{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":69914,"rows_kept":69914,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1745712001414,0.00063998,94694.0,94693.0,0.11598993]
["bitfinex","BTCUSD",1745712001817,0.00263998,94694.0,94693.0,0.11598993]
["bitfinex","BTCUSD",1745712002791,0.00263998,94694.0,94693.0,0.16370093]
["bitfinex","BTCUSD",1745712004818,0.00263998,94694.0,94693.0,0.21080093]
["bitfinex","BTCUSD",1745712005225,0.00063998,94694.0,94693.0,0.29900093]
["bitfinex","BTCUSD",1745712005438,0.00163998,94694.0,94693.0,0.29900093]
["bitfinex","BTCUSD",1745712006463,0.00163998,94694.0,94693.0,0.71250093]
["bitfinex","BTCUSD",1745712007971,0.00163998,94694.0,94693.0,0.75810093]
["bitfinex","BTCUSD",1745712009070,0.00163998,94694.0,94693.0,0.75910093]
["bitfinex","BTCUSD",1745712010165,0.00163998,94694.0,94693.0,0.78876996]
["bitfinex","BTCUSD",1745712010381,0.00063998,94694.0,94693.0,0.75910093]
["bitfinex","BTCUSD",1745712010816,0.00063998,94694.0,94693.0,0.76110093]
["bitfinex","BTCUSD",1745712011025,0.00063998,94694.0,94693.0,0.67290093]
["bitfinex","BTCUSD",1745712011231,0.00063998,94694.0,94693.0,0.76110093]
["bitfinex","BTCUSD",1745712011414,0.00063998,94694.0,94693.0,0.76010093]
["bitfinex","BTCUSD",1745712015045,0.00063998,94694.0,94693.0,0.79072419]
["bitfinex","BTCUSD",1745712015263,0.00063998,94694.0,94693.0,0.80526504]
["bitfinex","BTCUSD",1745712015470,0.00085,94701.0,94700.0,0.047711]
["bitfinex","BTCUSD",1745712015688,0.0028502,94709.0,94708.0,0.3519864]
["bitfinex","BTCUSD",1745712015900,0.0028502,94709.0,94708.0,0.45887654]
["bitfinex","BTCUSD",1745712016493,1e-08,94711.0,94710.0,0.36752279]
["bitfinex","BTCUSD",1745712016758,1e-08,94711.0,94710.0,0.50299526]
["bitfinex","BTCUSD",1745712017191,1e-08,94711.0,94710.0,0.59119526]
["bitfinex","BTCUSD",1745712017475,1e-08,94711.0,94710.0,0.56161293]
["bitfinex","BTCUSD",1745712017720,1e-08,94711.0,94710.0,0.54707208]
["bitfinex","BTCUSD",1745712017928,1e-08,94711.0,94710.0,0.57472842]
["bitfinex","BTCUSD",1745712018146,1e-08,94711.0,94710.0,0.57872842]
["bitfinex","BTCUSD",1745712021069,0.0008498,94715.0,94712.0,0.21116648]
["bitfinex","BTCUSD",1745712021278,0.0008498,94715.0,94713.0,0.56851208]
["bitfinex","BTCUSD",1745712021485,0.0008498,94715.0,94713.0,0.59362263]
["bitfinex","BTCUSD",1745712023868,0.0008498,94715.0,94713.0,0.59762263]
["bitfinex","BTCUSD",1745712028598,0.0008498,94715.0,94713.0,0.54991163]
["bitfinex","BTCUSD",1745712028803,0.04585,94714.0,94713.0,0.68578263]
["bitfinex","BTCUSD",1745712029205,0.04585,94714.0,94713.0,0.67679163]
["bitfinex","BTCUSD",1745712029405,0.05616448,94714.0,94713.0,0.67679163]
["bitfinex","BTCUSD",1745712030028,0.05616448,94714.0,94713.0,0.67279163]
["bitfinex","BTCUSD",1745712030234,0.04585,94714.0,94713.0,0.67279163]
["bitfinex","BTCUSD",1745712030454,0.04585,94714.0,94713.0,0.67379163]
["bitfinex","BTCUSD",1745712030651,0.04585,94714.0,94713.0,0.67279163]
["bitfinex","BTCUSD",1745712030910,0.04585,94714.0,94713.0,0.67379163]
["bitfinex","BTCUSD",1745712031248,0.04585,94714.0,94713.0,0.67279163]
["bitfinex","BTCUSD",1745712031452,0.04585,94714.0,94713.0,0.67379163]
["bitfinex","BTCUSD",1745712031933,0.00085,94714.0,94713.0,0.67379163]
["bitfinex","BTCUSD",1745712048866,0.00073609,94714.0,94713.0,0.67379163]
["bitfinex","BTCUSD",1745712056975,0.00073609,94714.0,94713.0,0.88495588]
["bitfinex","BTCUSD",1745712058860,0.00073609,94714.0,94713.0,0.67379163]
["bitfinex","BTCUSD",1745712062060,0.21189811,94714.0,94713.0,0.67379163]
["bitfinex","BTCUSD",1745712062322,0.00073609,94714.0,94713.0,0.67379163]
["bitfinex","BTCUSD",1745712062545,0.00073609,94714.0,94713.0,0.58563163]
["bitfinex","BTCUSD",1745712062744,0.00073609,94714.0,94713.0,0.67459163]
["bitfinex","BTCUSD",1745712062860,0.00073609,94714.0,94713.0,0.58563163]
["bitfinex","BTCUSD",1745712063060,0.00815783,94714.0,94713.0,0.67459163]
["bitfinex","BTCUSD",1745712064621,0.00664684,94714.0,94713.0,0.67459163]
["bitfinex","BTCUSD",1745712065051,0.30771164,94715.0,94714.0,0.047711]
["bitfinex","BTCUSD",1745712065251,0.30771164,94715.0,94714.0,0.0662326]
["bitfinex","BTCUSD",1745712065459,0.30771164,94715.0,94713.0,0.001]
["bitfinex","BTCUSD",1745712065884,0.21116648,94712.0,94711.0,0.136031]
["bitfinex","BTCUSD",1745712066198,0.21013136,94712.0,94711.0,0.136031]
["bitfinex","BTCUSD",1745712066909,0.21013136,94712.0,94711.0,0.047711]
["bitfinex","BTCUSD",1745712067113,0.22068968,94712.0,94711.0,0.047711]
["bitfinex","BTCUSD",1745712067712,0.22068968,94712.0,94711.0,0.001]
["bitfinex","BTCUSD",1745712067916,0.22068968,94712.0,94711.0,0.048711]
["bitfinex","BTCUSD",1745712069953,0.22068968,94712.0,94711.0,0.15560114]
["bitfinex","BTCUSD",1745712070165,0.0008498,94715.0,94711.0,0.15560114]
["bitfinex","BTCUSD",1745712070387,0.0008498,94715.0,94714.0,0.25887302]
["bitfinex","BTCUSD",1745712070607,0.0008498,94715.0,94714.0,0.36576316]
["bitfinex","BTCUSD",1745712070818,0.0008498,94715.0,94714.0,0.47262179]
["bitfinex","BTCUSD",1745712071037,0.0008498,94715.0,94714.0,0.52072179]
["bitfinex","BTCUSD",1745712071513,0.0008498,94715.0,94714.0,0.52172179]
["bitfinex","BTCUSD",1745712071746,0.0008498,94715.0,94714.0,0.52966372]
["bitfinex","BTCUSD",1745712072435,0.0008498,94715.0,94714.0,0.53266372]
["bitfinex","BTCUSD",1745712072641,0.0008498,94715.0,94714.0,0.52966372]
["bitfinex","BTCUSD",1745712073051,0.0008498,94715.0,94714.0,0.53266372]
["bitfinex","BTCUSD",1745712076974,0.0008498,94715.0,94714.0,0.94446351]
["bitfinex","BTCUSD",1745712085980,0.0006498,94715.0,94714.0,0.94446351]
["bitfinex","BTCUSD",1745712091873,0.0006498,94715.0,94714.0,0.67725956]
["bitfinex","BTCUSD",1745712092100,0.0006498,94715.0,94714.0,0.62954856]
["bitfinex","BTCUSD",1745712092311,0.0006498,94715.0,94714.0,0.67725956]
["bitfinex","BTCUSD",1745712095653,0.0006498,94715.0,94714.0,0.67741956]
["bitfinex","BTCUSD",1745712098489,0.0006498,94715.0,94714.0,0.67541956]
["bitfinex","BTCUSD",1745712102269,0.00045702,94722.0,94719.0,0.2217067]
["bitfinex","BTCUSD",1745712102474,0.00056393,94722.0,94721.0,0.047711]
["bitfinex","BTCUSD",1745712102801,0.00056393,94722.0,94721.0,0.15460114]
["bitfinex","BTCUSD",1745712102992,0.00056393,94722.0,94721.0,0.17287245]
["bitfinex","BTCUSD",1745712104915,0.21170812,94722.0,94721.0,0.17287245]
["bitfinex","BTCUSD",1745712105116,0.21170812,94722.0,94721.0,0.26135245]
["bitfinex","BTCUSD",1745712105322,0.21170812,94722.0,94721.0,0.26235245]
["bitfinex","BTCUSD",1745712118301,0.21170812,94722.0,94721.0,0.17387245]
["bitfinex","BTCUSD",1745712118511,0.21170812,94722.0,94721.0,0.26235245]
["bitfinex","BTCUSD",1745712126279,0.23147608,94722.0,94721.0,0.26235245]
["bitfinex","BTCUSD",1745712130714,0.23147608,94722.0,94721.0,0.17387245]
["bitfinex","BTCUSD",1745712130932,0.57147608,94722.0,94721.0,0.01927131]
["bitfinex","BTCUSD",1745712131145,0.57147608,94722.0,94721.0,0.001]
["bitfinex","BTCUSD",1745712131532,0.23147608,94722.0,94721.0,0.10789014]
["bitfinex","BTCUSD",1745712131729,0.23147608,94722.0,94721.0,0.12324777]
["bitfinex","BTCUSD",1745712131931,0.23147608,94722.0,94721.0,0.17095877]
["bitfinex","BTCUSD",1745712132132,0.23147608,94722.0,94721.0,0.25915877]
["bitfinex","BTCUSD",1745712133084,0.21170812,94722.0,94721.0,0.25915877]
["bitfinex","BTCUSD",1745712135245,0.00056393,94722.0,94721.0,0.25915877]
["bitfinex","BTCUSD",1745712135416,0.00056393,94722.0,94721.0,0.97850497]
["bitfinex","BTCUSD",1745712136296,0.00056393,94722.0,94721.0,0.9889092]
["bitfinex","BTCUSD",1745712136500,0.00056393,94722.0,94721.0,0.9879092]
["bitfinex","BTCUSD",1745712136909,0.00056393,94722.0,94721.0,0.9899092]
["bitfinex","BTCUSD",1745712137115,0.00056393,94722.0,94721.0,1.01956477]
["bitfinex","BTCUSD",1745712137567,0.00056393,94722.0,94721.0,0.9899092]
["bitfinex","BTCUSD",1745712138117,0.00056393,94722.0,94721.0,0.9879092]
["bitfinex","BTCUSD",1745712138716,0.00056393,94722.0,94721.0,0.9909092]
["bitfinex","BTCUSD",1745712139080,0.00056393,94722.0,94721.0,0.98050497]
["bitfinex","BTCUSD",1745712139595,0.00056393,94722.0,94721.0,0.99218714]
["bitfinex","BTCUSD",1745712143172,0.00056393,94722.0,94721.0,1.33218714]
["bitfinex","BTCUSD",1745712145213,0.00056393,94722.0,94721.0,1.32918714]
["bitfinex","BTCUSD",1745712145404,0.00056393,94722.0,94721.0,1.33218714]
["bitfinex","BTCUSD",1745712147092,0.0008498,94731.0,94728.0,0.55113081]
["bitfinex","BTCUSD",1745712147300,0.002046,94729.0,94728.0,0.75353195]
["bitfinex","BTCUSD",1745712147954,0.002046,94729.0,94728.0,0.76734187]
["bitfinex","BTCUSD",1745712148626,0.002046,94729.0,94728.0,0.76934187]
["bitfinex","BTCUSD",1745712151750,0.002046,94729.0,94728.0,0.77738327]
["bitfinex","BTCUSD",1745712153069,0.002046,94729.0,94728.0,1.18776913]
["bitfinex","BTCUSD",1745712158385,0.0008498,94732.0,94728.0,1.18776913]
["bitfinex","BTCUSD",1745712158386,0.0008498,94732.0,94731.0,0.79435126]
["bitfinex","BTCUSD",1745712158611,0.0008498,94732.0,94731.0,0.9012414]
["bitfinex","BTCUSD",1745712158842,0.0008498,94732.0,94731.0,0.91474879]
["bitfinex","BTCUSD",1745712160612,0.0008498,94732.0,94731.0,0.91774879]
["bitfinex","BTCUSD",1745712165828,0.0028498,94749.0,94746.0,0.01055453]
["bitfinex","BTCUSD",1745712166039,0.00289581,94749.0,94748.0,0.15460114]
["bitfinex","BTCUSD",1745712166483,0.00289581,94749.0,94748.0,0.16784485]
["bitfinex","BTCUSD",1745712167114,0.00389581,94749.0,94748.0,0.16784485]
["bitfinex","BTCUSD",1745712167321,0.00289581,94749.0,94748.0,0.16784485]
["bitfinex","BTCUSD",1745712167754,0.00389581,94749.0,94748.0,0.16784485]
["bitfinex","BTCUSD",1745712169413,0.00389581,94749.0,94748.0,0.16995549]
["bitfinex","BTCUSD",1745712169944,0.00389581,94749.0,94748.0,0.16784485]
["bitfinex","BTCUSD",1745712170807,0.00389581,94749.0,94748.0,0.57363531]
["bitfinex","BTCUSD",1745712175164,0.00389581,94749.0,94748.0,0.66179531]
["bitfinex","BTCUSD",1745712179001,0.00289581,94749.0,94748.0,0.66179531]
["bitfinex","BTCUSD",1745712193417,0.00289581,94749.0,94748.0,0.68156928]
["bitfinex","BTCUSD",1745712193633,0.00289581,94749.0,94748.0,0.68256928]
["bitfinex","BTCUSD",1745712194316,0.00289581,94749.0,94748.0,0.59440928]
["bitfinex","BTCUSD",1745712194540,0.21397983,94749.0,94748.0,0.68156928]
["bitfinex","BTCUSD",1745712194748,0.21397983,94749.0,94748.0,0.68356928]
["bitfinex","BTCUSD",1745712195362,0.21397983,94749.0,94748.0,0.59540928]
["bitfinex","BTCUSD",1745712195578,0.21397983,94749.0,94748.0,0.68356928]
["bitfinex","BTCUSD",1745712195905,0.21397983,94749.0,94748.0,0.63585828]
["bitfinex","BTCUSD",1745712196114,0.21397983,94749.0,94748.0,0.68356928]
["bitfinex","BTCUSD",1745712196317,0.21397983,94749.0,94748.0,0.68156928]
["bitfinex","BTCUSD",1745712196626,0.21397983,94749.0,94748.0,0.68356928]
["bitfinex","BTCUSD",1745712205608,0.21397983,94749.0,94748.0,0.63585828]
["bitfinex","BTCUSD",1745712205812,0.21397983,94749.0,94748.0,0.61608431]
["bitfinex","BTCUSD",1745712206222,0.25987983,94749.0,94748.0,0.61608431]
["bitfinex","BTCUSD",1745712206422,0.60087983,94749.0,94748.0,0.10140371]
["bitfinex","BTCUSD",1745712206629,0.21111298,94736.0,94735.0,0.364391]
["bitfinex","BTCUSD",1745712206836,0.21111298,94736.0,94735.0,0.55944114]
["bitfinex","BTCUSD",1745712207045,0.30551298,94736.0,94735.0,0.40484]
["bitfinex","BTCUSD",1745712208786,0.30551298,94736.0,94735.0,0.40684]
["bitfinex","BTCUSD",1745712209001,0.30551298,94736.0,94735.0,0.40484]
["bitfinex","BTCUSD",1745712209420,0.30751298,94736.0,94735.0,0.40484]
["bitfinex","BTCUSD",1745712211039,0.30751298,94736.0,94735.0,0.08816]
["bitfinex","BTCUSD",1745712212624,0.30751298,94736.0,94735.0,0.09715758]
["bitfinex","BTCUSD",1745712212833,0.30751298,94736.0,94735.0,0.08816]
["bitfinex","BTCUSD",1745712213034,0.30751298,94736.0,94735.0,0.09715758]
["bitfinex","BTCUSD",1745712215892,0.30751298,94736.0,94735.0,0.08816]
["bitfinex","BTCUSD",1745712216096,0.21112858,94729.0,94728.0,0.40579046]
["bitfinex","BTCUSD",1745712216346,0.21112858,94729.0,94728.0,0.6098791]
["bitfinex","BTCUSD",1745712217404,0.22187307,94729.0,94728.0,0.6098791]
["bitfinex","BTCUSD",1745712217551,0.22187307,94729.0,94728.0,0.6575901]
["bitfinex","BTCUSD",1745712217749,0.22187307,94729.0,94728.0,0.6098791]
["bitfinex","BTCUSD",1745712219048,0.26987307,94729.0,94728.0,0.0971985]
["bitfinex","BTCUSD",1745712219827,0.26987307,94729.0,94728.0,0.0882]
["bitfinex","BTCUSD",1745712220125,0.26987307,94729.0,94718.0,0.047711]
["bitfinex","BTCUSD",1745712220126,0.21115087,94719.0,94718.0,0.047711]
["bitfinex","BTCUSD",1745712220341,0.21115087,94719.0,94712.0,0.40579046]
["bitfinex","BTCUSD",1745712220342,0.25916202,94714.0,94713.0,0.08872]
["bitfinex","BTCUSD",1745712220578,0.25916202,94714.0,94713.0,0.09781591]
["bitfinex","BTCUSD",1745712220798,0.25916202,94714.0,94713.0,0.08872]
["bitfinex","BTCUSD",1745712221440,0.25916202,94714.0,94713.0,0.088766]
["bitfinex","BTCUSD",1745712222108,0.25916202,94714.0,94713.0,0.136477]
["bitfinex","BTCUSD",1745712222521,0.25916202,94714.0,94713.0,0.137477]
["bitfinex","BTCUSD",1745712224786,0.25916202,94714.0,94713.0,0.089766]
["bitfinex","BTCUSD",1745712229063,0.25652248,94714.0,94713.0,0.089766]
["bitfinex","BTCUSD",1745712239157,0.21116202,94714.0,94713.0,0.089766]
["bitfinex","BTCUSD",1745712243007,0.55116202,94714.0,94713.0,0.089766]
["bitfinex","BTCUSD",1745712244286,0.55116202,94714.0,94713.0,0.001046]
["bitfinex","BTCUSD",1745712247421,0.01055776,94717.0,94714.0,0.047711]
["bitfinex","BTCUSD",1745712247743,0.21115756,94716.0,94715.0,0.11620606]
["bitfinex","BTCUSD",1745712248348,0.21115756,94716.0,94715.0,0.16391706]
["bitfinex","BTCUSD",1745712249535,0.21115756,94716.0,94715.0,0.11620606]
["bitfinex","BTCUSD",1745712249682,0.21115756,94716.0,94715.0,0.16391706]
["bitfinex","BTCUSD",1745712254677,0.01055776,94717.0,94716.0,0.047711]
["bitfinex","BTCUSD",1745712254899,0.01055776,94717.0,94716.0,0.15460114]
["bitfinex","BTCUSD",1745712255104,0.01055776,94717.0,94716.0,0.16391762]
["bitfinex","BTCUSD",1745712260929,0.01055765,94718.0,94716.0,0.56970808]
["bitfinex","BTCUSD",1745712261141,0.22170538,94721.0,94720.0,0.047711]
["bitfinex","BTCUSD",1745712261342,0.22170538,94721.0,94720.0,0.15460114]
["bitfinex","BTCUSD",1745712261513,0.22170538,94721.0,94720.0,0.16388084]
["bitfinex","BTCUSD",1745712262078,0.22170538,94721.0,94720.0,0.18363587]
["bitfinex","BTCUSD",1745712263835,0.22170538,94721.0,94720.0,0.16388084]
["bitfinex","BTCUSD",1745712264583,0.22170538,94721.0,94713.0,4.6e-05]
["bitfinex","BTCUSD",1745712264584,0.21115533,94717.0,94713.0,4.6e-05]
["bitfinex","BTCUSD",1745712264715,0.56171543,94716.0,94713.0,4.6e-05]
["bitfinex","BTCUSD",1745712264917,0.55116202,94714.0,94713.0,4.6e-05]
["bitfinex","BTCUSD",1745712269039,0.61350287,94714.0,94713.0,4.6e-05]
["bitfinex","BTCUSD",1745712269272,0.21119101,94701.0,94700.0,0.40579046]
["bitfinex","BTCUSD",1745712269504,0.55119547,94699.0,94698.0,0.08864]
["bitfinex","BTCUSD",1745712270903,0.55119547,94699.0,94698.0,0.09164]
["bitfinex","BTCUSD",1745712271817,0.57087848,94699.0,94698.0,0.09164]
["bitfinex","BTCUSD",1745712272372,0.61287429,94699.0,94698.0,0.09164]
["bitfinex","BTCUSD",1745712273464,0.57087848,94699.0,94698.0,0.09164]
["bitfinex","BTCUSD",1745712276789,0.35454085,94698.0,94697.0,0.00095651]
["bitfinex","BTCUSD",1745712276996,0.55120439,94695.0,94683.0,0.08864]
["bitfinex","BTCUSD",1745712277608,0.5708874,94695.0,94683.0,0.08864]
["bitfinex","BTCUSD",1745712277813,0.64606551,94695.0,94694.0,1e-08]
["bitfinex","BTCUSD",1745712279023,0.40094085,94694.0,94693.0,1e-08]
["bitfinex","BTCUSD",1745712279640,0.42062386,94694.0,94693.0,1e-08]
["bitfinex","BTCUSD",1745712280620,0.08162386,94694.0,94693.0,1e-08]
["bitfinex","BTCUSD",1745712280920,0.188514,94694.0,94693.0,1e-08]
["bitfinex","BTCUSD",1745712281553,0.08162386,94694.0,94693.0,1e-08]
["bitfinex","BTCUSD",1745712292028,0.42162386,94694.0,94693.0,1e-08]
["bitfinex","BTCUSD",1745712292651,0.42899022,94694.0,94693.0,1e-08]
["bitfinex","BTCUSD",1745712303623,0.38259022,94694.0,94693.0,1e-08]
["bitfinex","BTCUSD",1745712309649,0.36290721,94694.0,94693.0,1e-08]
["bitfinex","BTCUSD",1745712309985,0.35554085,94694.0,94693.0,1e-08]
["bitfinex","BTCUSD",1745712311024,0.35554085,94694.0,94693.0,10.00000001]
["bitfinex","BTCUSD",1745712311237,0.35554085,94694.0,94693.0,10.00813191]
["bitfinex","BTCUSD",1745712320609,0.35554085,94694.0,94693.0,10.00313191]
["bitfinex","BTCUSD",1745712321153,0.35554085,94694.0,94693.0,8.81462898]
["bitfinex","BTCUSD",1745712321380,0.73267664,94694.0,94693.0,6.53036379]
["bitfinex","BTCUSD",1745712321604,0.76441464,94694.0,94693.0,5.01994393]
["bitfinex","BTCUSD",1745712321834,0.76441464,94694.0,94693.0,4.93115168]
["bitfinex","BTCUSD",1745712322047,0.76441464,94694.0,94693.0,4.82021188]
["bitfinex","BTCUSD",1745712322258,0.76441464,94694.0,94693.0,4.13741522]
["bitfinex","BTCUSD",1745712322436,0.76341464,94694.0,94693.0,2.56328422]
["bitfinex","BTCUSD",1745712322663,0.76341464,94694.0,94693.0,1.44547877]
["bitfinex","BTCUSD",1745712322879,0.76741464,94694.0,94693.0,0.95783346]
["bitfinex","BTCUSD",1745712323083,0.76741464,94694.0,94693.0,0.81519657]
["bitfinex","BTCUSD",1745712323295,0.76741464,94694.0,94693.0,0.74122194]
["bitfinex","BTCUSD",1745712323506,0.76741464,94694.0,94693.0,0.68839346]
["bitfinex","BTCUSD",1745712323725,0.76741464,94694.0,94693.0,0.61056498]
["bitfinex","BTCUSD",1745712323968,0.76741464,94694.0,94693.0,0.5577365]
["bitfinex","BTCUSD",1745712324261,0.76741464,94694.0,94693.0,0.45207954]
["bitfinex","BTCUSD",1745712324488,0.76741464,94694.0,94693.0,0.34639256]
["bitfinex","BTCUSD",1745712324696,0.76741464,94694.0,94693.0,0.28541717]
["bitfinex","BTCUSD",1745712324900,0.76741464,94694.0,94693.0,0.17973019]
["bitfinex","BTCUSD",1745712325080,0.76741464,94694.0,94693.0,0.1268867]
["bitfinex","BTCUSD",1745712325255,0.76741464,94694.0,94693.0,0.07404321]
["bitfinex","BTCUSD",1745712325474,0.76741464,94694.0,94693.0,0.02119972]
["bitfinex","BTCUSD",1745712325665,0.56905431,94686.0,94679.0,0.000425]
["bitfinex","BTCUSD",1745712325878,0.67594445,94686.0,94679.0,0.000425]
["bitfinex","BTCUSD",1745712326825,0.67794445,94686.0,94679.0,0.000425]
["bitfinex","BTCUSD",1745712327053,0.68217545,94686.0,94679.0,0.000425]
["bitfinex","BTCUSD",1745712327930,0.67888645,94686.0,94679.0,0.000425]
["bitfinex","BTCUSD",1745712328426,0.33888645,94686.0,94679.0,0.000425]
["bitfinex","BTCUSD",1745712328641,0.23199631,94686.0,94679.0,0.000425]
["bitfinex","BTCUSD",1745712328858,0.22776531,94686.0,94679.0,0.000425]
["bitfinex","BTCUSD",1745712329089,0.01654085,94686.0,94679.0,0.000425]
["bitfinex","BTCUSD",1745712329312,0.002,94686.0,94679.0,0.000425]
["bitfinex","BTCUSD",1745712329547,0.002,94686.0,94683.0,0.0486]
["bitfinex","BTCUSD",1745712332072,0.002,94686.0,94685.0,0.02697183]
["bitfinex","BTCUSD",1745712332481,0.002,94686.0,94685.0,0.0004249]
["bitfinex","BTCUSD",1745712333101,0.002,94686.0,94685.0,0.02697183]
["bitfinex","BTCUSD",1745712337012,0.01654085,94686.0,94685.0,0.02697183]
["bitfinex","BTCUSD",1745712337235,0.07899499,94686.0,94685.0,0.02697183]
["bitfinex","BTCUSD",1745712337380,0.07899499,94686.0,94685.0,0.0004249]
["bitfinex","BTCUSD",1745712337784,0.01654085,94686.0,94685.0,0.0004249]
["bitfinex","BTCUSD",1745712345488,0.56776531,94686.0,94685.0,0.0004249]
["bitfinex","BTCUSD",1745712356531,0.35654085,94686.0,94685.0,0.0004249]
["bitfinex","BTCUSD",1745712358290,0.37626909,94686.0,94685.0,0.0004249]
["bitfinex","BTCUSD",1745712362707,0.35654085,94686.0,94685.0,0.0004249]
["bitfinex","BTCUSD",1745712364127,0.46343099,94686.0,94685.0,0.0004249]
["bitfinex","BTCUSD",1745712364324,0.35654085,94686.0,94685.0,0.0004249]
["bitfinex","BTCUSD",1745712369774,0.56776531,94686.0,94685.0,0.0004249]
["bitfinex","BTCUSD",1745712385083,0.35654085,94686.0,94685.0,0.0004249]
["bitfinex","BTCUSD",1745712385321,0.56776531,94686.0,94685.0,0.0004249]
["bitfinex","BTCUSD",1745712385533,0.002,94686.0,94685.0,0.0004249]
["bitfinex","BTCUSD",1745712387047,0.002,94686.0,94685.0,0.02785257]
["bitfinex","BTCUSD",1745712388715,0.002,94686.0,94685.0,0.0004249]
["bitfinex","BTCUSD",1745712407842,0.002,94686.0,94685.0,0.02785025]
["bitfinex","BTCUSD",1745712407995,0.002,94686.0,94685.0,0.0004249]
["bitfinex","BTCUSD",1745712408198,0.002,94686.0,94685.0,0.02785025]
["bitfinex","BTCUSD",1745712408404,0.002,94686.0,94685.0,0.0004249]
["bitfinex","BTCUSD",1745712408602,0.002,94686.0,94685.0,0.02785025]
["bitfinex","BTCUSD",1745712408801,0.002,94686.0,94685.0,0.0004249]
["bitfinex","BTCUSD",1745712409008,0.002,94686.0,94685.0,0.02785025]
["bitfinex","BTCUSD",1745712409192,0.002,94686.0,94685.0,0.0004249]
["bitfinex","BTCUSD",1745712409401,0.002,94686.0,94685.0,0.02785025]
["bitfinex","BTCUSD",1745712409624,0.002,94686.0,94685.0,0.0004249]
["bitfinex","BTCUSD",1745712409799,0.002,94686.0,94685.0,0.02785025]
["bitfinex","BTCUSD",1745712410144,0.002,94686.0,94685.0,0.0004249]
["bitfinex","BTCUSD",1745712410271,0.002,94686.0,94685.0,0.02785025]
["bitfinex","BTCUSD",1745712410472,0.002,94686.0,94685.0,0.0004249]
["bitfinex","BTCUSD",1745712410676,0.002,94686.0,94685.0,0.02785025]
["bitfinex","BTCUSD",1745712410874,0.002,94686.0,94685.0,0.0004249]
["bitfinex","BTCUSD",1745712411149,0.002,94686.0,94685.0,0.02785025]
["bitfinex","BTCUSD",1745712411390,0.002,94686.0,94685.0,0.0004249]
["bitfinex","BTCUSD",1745712411596,0.002,94686.0,94685.0,0.02783288]
["bitfinex","BTCUSD",1745712411722,0.002,94686.0,94685.0,0.0004249]
["bitfinex","BTCUSD",1745712411922,0.002,94686.0,94685.0,0.02783288]
["bitfinex","BTCUSD",1745712420189,0.002,94686.0,94685.0,0.0004249]
["bitfinex","BTCUSD",1745712429862,0.002,94686.0,94685.0,0.0462249]
["bitfinex","BTCUSD",1745712430058,0.002,94686.0,94685.0,0.07363927]
["bitfinex","BTCUSD",1745712432721,0.002,94686.0,94685.0,0.18052941]
["bitfinex","BTCUSD",1745712433161,0.002,94686.0,94685.0,0.27774041]
["bitfinex","BTCUSD",1745712433371,0.002,94686.0,94685.0,0.68353087]
["bitfinex","BTCUSD",1745712433620,0.0646134,94721.0,94707.0,0.047711]
["bitfinex","BTCUSD",1745712433858,0.02,94723.0,94713.0,0.047711]
["bitfinex","BTCUSD",1745712433859,0.0646134,94720.0,94713.0,0.047711]
["bitfinex","BTCUSD",1745712434064,0.0646134,94720.0,94716.0,0.047711]
["bitfinex","BTCUSD",1745712434285,0.0646134,94720.0,94716.0,0.15460114]
["bitfinex","BTCUSD",1745712434493,0.0646134,94720.0,94717.0,0.02731899]
["bitfinex","BTCUSD",1745712435133,0.0646134,94720.0,94719.0,0.047711]
["bitfinex","BTCUSD",1745712435362,0.0646134,94720.0,94719.0,0.1819186]
["bitfinex","BTCUSD",1745712437041,0.02013114,94723.0,94719.0,0.1819186]
["bitfinex","BTCUSD",1745712437253,0.02013114,94723.0,94722.0,0.047711]
["bitfinex","BTCUSD",1745712437786,0.02013114,94723.0,94722.0,0.07502616]
["bitfinex","BTCUSD",1745712440695,0.01409112,94723.0,94722.0,0.07502616]
["bitfinex","BTCUSD",1745712442842,0.01409112,94723.0,94722.0,0.02731516]
["bitfinex","BTCUSD",1745712443019,0.01409112,94723.0,94722.0,0.07502616]
["bitfinex","BTCUSD",1745712445577,0.01409112,94723.0,94722.0,0.02731516]
["bitfinex","BTCUSD",1745712445801,0.01409112,94723.0,94722.0,0.07502616]
["bitfinex","BTCUSD",1745712446097,0.01409112,94723.0,94722.0,0.07481569]
["bitfinex","BTCUSD",1745712452310,0.01409112,94723.0,94722.0,0.18170583]
["bitfinex","BTCUSD",1745712452536,0.01409112,94723.0,94722.0,0.23071704]
["bitfinex","BTCUSD",1745712452809,0.01409112,94723.0,94722.0,0.22860583]
["bitfinex","BTCUSD",1745712453228,0.01409112,94723.0,94722.0,0.67949629]
["bitfinex","BTCUSD",1745712454281,0.01409112,94723.0,94722.0,0.68049629]
["bitfinex","BTCUSD",1745712456972,0.01409112,94723.0,94722.0,0.76957629]
["bitfinex","BTCUSD",1745712457174,0.01409112,94723.0,94722.0,0.58849629]
["bitfinex","BTCUSD",1745712459004,0.01409112,94723.0,94722.0,0.43389515]
["bitfinex","BTCUSD",1745712459287,0.01409112,94723.0,94722.0,0.48160615]
["bitfinex","BTCUSD",1745712460619,0.01409112,94723.0,94722.0,0.43389515]
["bitfinex","BTCUSD",1745712460830,0.01409112,94723.0,94722.0,0.48160615]
["bitfinex","BTCUSD",1745712461042,0.01409112,94723.0,94722.0,0.43389515]
["bitfinex","BTCUSD",1745712461285,0.01409112,94723.0,94722.0,0.48160615]
["bitfinex","BTCUSD",1745712462198,0.01409112,94723.0,94722.0,0.63689629]
["bitfinex","BTCUSD",1745712462629,0.01409112,94723.0,94722.0,0.65665139]
["bitfinex","BTCUSD",1745712463059,0.01409112,94723.0,94722.0,0.66652871]
["bitfinex","BTCUSD",1745712463269,0.01409112,94723.0,94722.0,0.71632871]
["bitfinex","BTCUSD",1745712463713,0.01409112,94723.0,94722.0,0.72374152]
["bitfinex","BTCUSD",1745712464168,0.01409112,94723.0,94722.0,0.72474152]
["bitfinex","BTCUSD",1745712465468,0.01379713,94723.0,94722.0,0.72474152]
["bitfinex","BTCUSD",1745712468297,0.01379713,94723.0,94722.0,0.70498642]
["bitfinex","BTCUSD",1745712468509,0.01379713,94723.0,94722.0,0.6951091]
["bitfinex","BTCUSD",1745712471501,0.01379713,94723.0,94722.0,0.70498278]
["bitfinex","BTCUSD",1745712472634,0.01379713,94723.0,94722.0,0.6951091]
["bitfinex","BTCUSD",1745712477399,0.02,94730.0,94729.0,0.30783958]
["bitfinex","BTCUSD",1745712477642,0.02,94730.0,94729.0,0.80262972]
["bitfinex","BTCUSD",1745712477848,0.02,94730.0,94729.0,0.82936227]
["bitfinex","BTCUSD",1745712478276,0.02,94730.0,94729.0,0.83677508]
["bitfinex","BTCUSD",1745712479342,0.02,94730.0,94729.0,0.83676542]
["bitfinex","BTCUSD",1745712480000,0.02,94730.0,94729.0,0.83876542]
["bitfinex","BTCUSD",1745712481492,0.0028498,94749.0,94739.0,0.01055531]
["bitfinex","BTCUSD",1745712481602,0.0028498,94749.0,94748.0,0.047711]
["bitfinex","BTCUSD",1745712481836,0.0028498,94749.0,94748.0,0.15460114]
["bitfinex","BTCUSD",1745712482093,0.0928,94748.0,94740.0,0.37029333]
["bitfinex","BTCUSD",1745712482282,0.0928,94748.0,94743.0,0.047711]
["bitfinex","BTCUSD",1745712482504,0.0928,94748.0,94743.0,0.41800433]
["bitfinex","BTCUSD",1745712483824,0.0938,94748.0,94743.0,0.37029333]
["bitfinex","BTCUSD",1745712484046,0.0938,94748.0,94743.0,0.41800433]
["bitfinex","BTCUSD",1745712485098,0.0938,94748.0,94747.0,0.047711]
["bitfinex","BTCUSD",1745712485099,0.001,94748.0,94747.0,0.047711]
["bitfinex","BTCUSD",1745712485324,0.001,94748.0,94747.0,0.15460114]
["bitfinex","BTCUSD",1745712485534,0.001,94748.0,94747.0,0.52700531]
["bitfinex","BTCUSD",1745712485734,0.001,94748.0,94747.0,0.52489447]
["bitfinex","BTCUSD",1745712485940,0.0038498,94749.0,94748.0,0.21108624]
["bitfinex","BTCUSD",1745712486153,0.0038498,94749.0,94748.0,0.73809126]
["bitfinex","BTCUSD",1745712486371,0.0038498,94749.0,94748.0,0.73598071]
["bitfinex","BTCUSD",1745712486580,0.000425,94754.0,94752.0,0.62353226]
["bitfinex","BTCUSD",1745712486782,0.000425,94754.0,94752.0,1.12642074]
["bitfinex","BTCUSD",1745712487740,0.000425,94754.0,94752.0,1.1268671]
["bitfinex","BTCUSD",1745712489171,0.000425,94754.0,94752.0,1.1288671]
["bitfinex","BTCUSD",1745712489380,0.000425,94754.0,94752.0,1.14857567]
["bitfinex","BTCUSD",1745712489737,0.000425,94754.0,94752.0,1.15842607]
["bitfinex","BTCUSD",1745712490752,0.000425,94754.0,94752.0,1.18500663]
["bitfinex","BTCUSD",1745712491430,0.000425,94754.0,94752.0,1.18600663]
["bitfinex","BTCUSD",1745712491685,0.0008496,94761.0,94759.0,0.34655933]
["bitfinex","BTCUSD",1745712491886,0.0008496,94761.0,94760.0,0.64708056]
["bitfinex","BTCUSD",1745712492098,0.0008496,94761.0,94760.0,0.6711782]
["bitfinex","BTCUSD",1745712492331,0.0008496,94761.0,94760.0,0.69828511]
["bitfinex","BTCUSD",1745712492539,0.0008496,94761.0,94760.0,0.70813551]
["bitfinex","BTCUSD",1745712493102,0.0008496,94761.0,94760.0,0.80937551]
["bitfinex","BTCUSD",1745712493306,0.0008496,94761.0,94760.0,0.81137551]
["bitfinex","BTCUSD",1745712493513,0.0008496,94761.0,94760.0,0.91826565]
["bitfinex","BTCUSD",1745712496004,0.00015946,94769.0,94768.0,0.5987527]
["bitfinex","BTCUSD",1745712496243,0.0036,94784.0,94783.0,0.047711]
["bitfinex","BTCUSD",1745712496464,0.0036,94784.0,94783.0,0.5031107]
["bitfinex","BTCUSD",1745712496707,0.0036,94784.0,94783.0,0.52715186]
["bitfinex","BTCUSD",1745712496919,0.0036,94784.0,94783.0,0.54686043]
["bitfinex","BTCUSD",1745712497353,0.0036,94784.0,94783.0,0.55671083]
["bitfinex","BTCUSD",1745712497565,0.0036,94784.0,94783.0,0.55715719]
["bitfinex","BTCUSD",1745712502464,0.0036,94784.0,94783.0,0.54730679]
["bitfinex","BTCUSD",1745712503125,0.0036,94784.0,94783.0,0.49959579]
["bitfinex","BTCUSD",1745712503778,0.0036,94784.0,94783.0,0.54730679]
["bitfinex","BTCUSD",1745712506300,0.0036,94784.0,94783.0,0.39270565]
["bitfinex","BTCUSD",1745712506770,0.0036,94784.0,94783.0,0.44041665]
["bitfinex","BTCUSD",1745712507441,0.0036,94784.0,94783.0,0.42070808]
["bitfinex","BTCUSD",1745712507705,0.0036,94784.0,94783.0,0.37299708]
["bitfinex","BTCUSD",1745712516743,0.0036,94784.0,94783.0,0.39272586]
["bitfinex","BTCUSD",1745712517861,0.0036,94784.0,94783.0,0.37299708]
["bitfinex","BTCUSD",1745712530397,0.0036,94784.0,94783.0,0.37399708]
["bitfinex","BTCUSD",1745712540751,0.01814085,94784.0,94783.0,0.37399708]
["bitfinex","BTCUSD",1745712541451,0.01814085,94784.0,94783.0,0.34784623]
["bitfinex","BTCUSD",1745712541667,0.35814085,94784.0,94783.0,0.34784623]
["bitfinex","BTCUSD",1745712541908,0.35814085,94784.0,94783.0,0.0275381]
["bitfinex","BTCUSD",1745712541909,0.51053099,94784.0,94783.0,0.0275381]
["bitfinex","BTCUSD",1745712542138,0.61742113,94784.0,94783.0,0.0275381]
["bitfinex","BTCUSD",1745712542360,0.64912413,94784.0,94783.0,0.00144636]
["bitfinex","BTCUSD",1745712542542,0.54223399,94784.0,94783.0,0.00144636]
["bitfinex","BTCUSD",1745712546901,0.54323399,94784.0,94783.0,0.00144636]
["bitfinex","BTCUSD",1745712547946,0.59263399,94784.0,94783.0,0.00144636]
["bitfinex","BTCUSD",1745712548170,0.59363399,94784.0,94783.0,1e-08]
["bitfinex","BTCUSD",1745712548602,0.70052413,94784.0,94783.0,1e-08]
["bitfinex","BTCUSD",1745712550357,0.22561596,94753.0,94752.0,0.002]
["bitfinex","BTCUSD",1745712550571,0.22561596,94753.0,94752.0,0.00244692]
["bitfinex","BTCUSD",1745712550781,0.22561596,94753.0,94752.0,0.02874175]
["bitfinex","BTCUSD",1745712550929,0.22561596,94753.0,94752.0,0.00244692]
["bitfinex","BTCUSD",1745712551135,0.22561596,94753.0,94752.0,0.02883985]
["bitfinex","BTCUSD",1745712551343,0.22561596,94753.0,94752.0,0.00044692]
["bitfinex","BTCUSD",1745712551576,0.22561596,94753.0,94752.0,0.02264625]
["bitfinex","BTCUSD",1745712551724,0.22561596,94753.0,94752.0,0.00344692]
["bitfinex","BTCUSD",1745712551927,0.23626545,94753.0,94752.0,0.02564625]
["bitfinex","BTCUSD",1745712552237,0.23626545,94753.0,94752.0,0.00344692]
["bitfinex","BTCUSD",1745712552431,0.23626545,94753.0,94752.0,0.02264367]
["bitfinex","BTCUSD",1745712552654,0.23626545,94753.0,94752.0,0.00044692]
["bitfinex","BTCUSD",1745712552874,0.25594626,94753.0,94752.0,0.02364367]
["bitfinex","BTCUSD",1745712553072,0.25594626,94753.0,94752.0,0.00144692]
["bitfinex","BTCUSD",1745712553191,0.25594626,94753.0,94752.0,0.02364367]
["bitfinex","BTCUSD",1745712553396,0.25594626,94753.0,94752.0,0.00144692]
["bitfinex","BTCUSD",1745712553834,0.25594626,94753.0,94752.0,0.02365364]
["bitfinex","BTCUSD",1745712554709,0.25594626,94753.0,94752.0,0.02265364]
["bitfinex","BTCUSD",1745712556959,0.25593527,94753.0,94752.0,0.02265364]
["bitfinex","BTCUSD",1745712561687,0.59593527,94753.0,94752.0,0.02265364]
["bitfinex","BTCUSD",1745712564099,0.64133527,94753.0,94752.0,0.00044692]
["bitfinex","BTCUSD",1745712564790,0.74822541,94753.0,94752.0,0.00044692]
["bitfinex","BTCUSD",1745712565012,0.79452541,94753.0,94752.0,0.00044692]
["bitfinex","BTCUSD",1745712565701,0.80189874,94753.0,94752.0,0.00044692]
["bitfinex","BTCUSD",1745712565905,0.80289874,94753.0,94752.0,0.00044692]
["bitfinex","BTCUSD",1745712566158,0.8270039,94753.0,94752.0,0.00044692]
["bitfinex","BTCUSD",1745712566344,0.80289874,94753.0,94752.0,0.00044692]
["bitfinex","BTCUSD",1745712566816,0.79552541,94753.0,94752.0,0.00044692]
["bitfinex","BTCUSD",1745712568425,0.80289952,94753.0,94752.0,0.00044692]
["bitfinex","BTCUSD",1745712568633,0.80189952,94753.0,94752.0,0.00044692]
["bitfinex","BTCUSD",1745712569944,0.71019952,94753.0,94752.0,0.00044692]
["bitfinex","BTCUSD",1745712570368,0.02704393,94753.0,94752.0,0.00044692]
["bitfinex","BTCUSD",1745712570585,0.02704393,94753.0,94752.0,0.39304679]
["bitfinex","BTCUSD",1745712570800,0.02704393,94753.0,94752.0,0.57272242]
["bitfinex","BTCUSD",1745712571020,0.01966982,94753.0,94752.0,0.57272242]
["bitfinex","BTCUSD",1745712572177,0.01966982,94753.0,94752.0,0.57472242]
["bitfinex","BTCUSD",1745712572871,0.01966982,94753.0,94752.0,0.62243342]
["bitfinex","BTCUSD",1745712573550,0.01966982,94770.0,94769.0,0.047711]
["bitfinex","BTCUSD",1745712574043,0.01966982,94770.0,94769.0,0.06994134]
["bitfinex","BTCUSD",1745712574709,0.02066982,94770.0,94769.0,0.06994134]
["bitfinex","BTCUSD",1745712575359,0.02066982,94770.0,94769.0,0.27353148]
["bitfinex","BTCUSD",1745712575584,0.02066982,94770.0,94769.0,0.61993135]
["bitfinex","BTCUSD",1745712576037,0.001,94770.0,94769.0,0.61993135]
["bitfinex","BTCUSD",1745712577146,0.0036,94784.0,94769.0,0.61993135]
["bitfinex","BTCUSD",1745712577347,0.0036,94784.0,94780.0,0.047711]
["bitfinex","BTCUSD",1745712577749,0.0036,94784.0,94781.0,0.02222117]
["bitfinex","BTCUSD",1745712578373,0.0036,94784.0,94783.0,0.047711]
["bitfinex","BTCUSD",1745712578603,0.0066,94784.0,94782.0,0.0699314]
["bitfinex","BTCUSD",1745712578837,0.0036,94784.0,94783.0,0.06993064]
["bitfinex","BTCUSD",1745712579042,0.0066,94784.0,94783.0,0.06993064]
["bitfinex","BTCUSD",1745712580236,0.0036,94784.0,94783.0,0.06993064]
["bitfinex","BTCUSD",1745712580575,0.0066,94784.0,94783.0,0.06993064]
["bitfinex","BTCUSD",1745712580777,0.0036,94784.0,94783.0,0.06993064]
["bitfinex","BTCUSD",1745712581131,0.0036,94784.0,94783.0,0.41633051]
["bitfinex","BTCUSD",1745712588185,0.0036,94784.0,94783.0,0.46243051]
["bitfinex","BTCUSD",1745712588545,0.0036,94784.0,94783.0,0.61482065]
["bitfinex","BTCUSD",1745712590348,0.0036,94784.0,94783.0,0.61582065]
["bitfinex","BTCUSD",1745712595804,0.0036,94784.0,94783.0,0.82682895]
["bitfinex","BTCUSD",1745712596014,0.0036,94784.0,94783.0,0.61582065]
["bitfinex","BTCUSD",1745712596994,0.0036,94784.0,94783.0,0.63546418]
["bitfinex","BTCUSD",1745712598616,0.0036,94784.0,94783.0,0.61582065]
["bitfinex","BTCUSD",1745712598821,0.0004247,94791.0,94785.0,0.25871485]
["bitfinex","BTCUSD",1745712599014,0.0004247,94791.0,94785.0,0.41460499]
["bitfinex","BTCUSD",1745712599228,0.0004247,94791.0,94785.0,0.43637009]
["bitfinex","BTCUSD",1745712599439,0.002,94809.0,94808.0,0.25866366]
["bitfinex","BTCUSD",1745712599654,0.002,94809.0,94808.0,0.5688738]
["bitfinex","BTCUSD",1745712599873,0.002,94809.0,94808.0,0.61014171]
["bitfinex","BTCUSD",1745712600913,0.002,94809.0,94808.0,0.5904709]
["bitfinex","BTCUSD",1745712601060,0.002,94809.0,94808.0,0.59928172]
["bitfinex","BTCUSD",1745712601480,0.002,94809.0,94808.0,0.38832906]
["bitfinex","BTCUSD",1745712601712,0.002,94809.0,94808.0,0.28260906]
["bitfinex","BTCUSD",1745712602108,0.002,94809.0,94808.0,0.23360906]
["bitfinex","BTCUSD",1745712602325,0.002,94809.0,94808.0,0.28812906]
["bitfinex","BTCUSD",1745712602536,0.002,94809.0,94808.0,0.29112906]
["bitfinex","BTCUSD",1745712603378,0.002,94809.0,94808.0,0.18700906]
["bitfinex","BTCUSD",1745712603592,0.002,94809.0,94808.0,0.387538]
["bitfinex","BTCUSD",1745712603807,0.002,94809.0,94808.0,0.38542906]
["bitfinex","BTCUSD",1745712604252,0.002,94809.0,94808.0,0.4051093]
["bitfinex","BTCUSD",1745712604683,0.000425,94821.0,94814.0,0.01054696]
["bitfinex","BTCUSD",1745712604829,0.000425,94821.0,94815.0,0.11954592]
["bitfinex","BTCUSD",1745712605041,0.000425,94821.0,94820.0,0.047711]
["bitfinex","BTCUSD",1745712605251,0.000425,94821.0,94820.0,0.15460114]
["bitfinex","BTCUSD",1745712605481,0.000425,94821.0,94820.0,0.15671007]
["bitfinex","BTCUSD",1745712605659,0.000425,94821.0,94820.0,0.17611555]
["bitfinex","BTCUSD",1745712605819,0.000425,94821.0,94820.0,0.17656247]
["bitfinex","BTCUSD",1745712606449,0.000425,94821.0,94820.0,0.38748843]
["bitfinex","BTCUSD",1745712606695,0.000425,94821.0,94820.0,0.8225883]
["bitfinex","BTCUSD",1745712606927,0.000425,94821.0,94820.0,1.1635883]
["bitfinex","BTCUSD",1745712607353,0.000425,94821.0,94820.0,1.18323228]
["bitfinex","BTCUSD",1745712608301,0.000425,94821.0,94820.0,1.19304893]
["bitfinex","BTCUSD",1745712608503,0.000425,94821.0,94820.0,1.19504893]
["bitfinex","BTCUSD",1745712608907,0.000425,94821.0,94820.0,1.20241128]
["bitfinex","BTCUSD",1745712609807,0.000425,94821.0,94820.0,1.31361128]
["bitfinex","BTCUSD",1745712610162,0.000425,94821.0,94820.0,1.20241128]
["bitfinex","BTCUSD",1745712610565,0.0004247,94843.0,94839.0,0.01054418]
["bitfinex","BTCUSD",1745712610935,0.0004247,94843.0,94840.0,0.57139414]
["bitfinex","BTCUSD",1745712611139,0.0004249,94859.0,94842.0,0.047711]
["bitfinex","BTCUSD",1745712611389,0.0004249,94859.0,94857.0,0.047711]
["bitfinex","BTCUSD",1745712611809,0.0014249,94859.0,94857.0,0.047711]
["bitfinex","BTCUSD",1745712612459,0.0064249,94859.0,94857.0,0.047711]
["bitfinex","BTCUSD",1745712612674,0.0064249,94859.0,94857.0,0.04815792]
["bitfinex","BTCUSD",1745712613118,0.0064249,94859.0,94858.0,0.021163]
["bitfinex","BTCUSD",1745712613332,0.0014249,94859.0,94858.0,0.021163]
["bitfinex","BTCUSD",1745712613626,0.0054249,94859.0,94858.0,0.021163]
["bitfinex","BTCUSD",1745712614736,0.0014249,94859.0,94858.0,0.021163]
["bitfinex","BTCUSD",1745712615226,0.0054249,94859.0,94857.0,0.04815792]
["bitfinex","BTCUSD",1745712615465,0.01454085,94858.0,94857.0,0.00044692]
["bitfinex","BTCUSD",1745712616239,0.44874085,94858.0,94857.0,0.00044692]
["bitfinex","BTCUSD",1745712616679,0.45274085,94858.0,94857.0,0.00044692]
["bitfinex","BTCUSD",1745712617045,0.55963099,94858.0,94857.0,0.00044692]
["bitfinex","BTCUSD",1745712621888,0.45274085,94858.0,94857.0,0.00044692]
["bitfinex","BTCUSD",1745712622376,0.004,94858.0,94857.0,0.00044692]
["bitfinex","BTCUSD",1745712622807,0.004,94858.0,94857.0,0.02162154]
["bitfinex","BTCUSD",1745712623014,0.01854085,94858.0,94857.0,0.00044692]
["bitfinex","BTCUSD",1745712623219,0.01854085,94858.0,94857.0,0.02160409]
["bitfinex","BTCUSD",1745712623402,0.01854085,94858.0,94857.0,0.00044692]
["bitfinex","BTCUSD",1745712623634,0.01854085,94858.0,94857.0,0.02160409]
["bitfinex","BTCUSD",1745712623865,0.01854085,94858.0,94857.0,0.00044692]
["bitfinex","BTCUSD",1745712625580,0.01854085,94858.0,94857.0,0.02160409]
["bitfinex","BTCUSD",1745712625790,0.01854085,94858.0,94857.0,0.00044692]
["bitfinex","BTCUSD",1745712626674,0.51333099,94858.0,94857.0,0.00044692]
["bitfinex","BTCUSD",1745712626913,0.55923099,94858.0,94857.0,0.00044692]
["bitfinex","BTCUSD",1745712627345,0.56023099,94858.0,94857.0,0.00044692]
["bitfinex","BTCUSD",1745712628013,0.57992356,94858.0,94857.0,0.00044692]
["bitfinex","BTCUSD",1745712632799,0.57892356,94858.0,94857.0,0.00044692]
["bitfinex","BTCUSD",1745712633015,0.57992356,94858.0,94857.0,0.00044692]
["bitfinex","BTCUSD",1745712633525,0.57592356,94858.0,94857.0,0.00044692]
["bitfinex","BTCUSD",1745712633859,0.58092356,94858.0,94857.0,0.00044692]
["bitfinex","BTCUSD",1745712635169,0.57992356,94858.0,94857.0,0.00044692]
["bitfinex","BTCUSD",1745712637280,0.42713342,94858.0,94857.0,0.00044692]
["bitfinex","BTCUSD",1745712638947,0.37923342,94858.0,94857.0,0.00044692]
["bitfinex","BTCUSD",1745712639149,0.02469257,94858.0,94857.0,0.00044692]
["bitfinex","BTCUSD",1745712640170,0.03923342,94858.0,94857.0,0.00044692]
["bitfinex","BTCUSD",1745712640982,0.02469257,94858.0,94857.0,0.04815792]
["bitfinex","BTCUSD",1745712641534,0.005,94858.0,94857.0,0.0769251]
["bitfinex","BTCUSD",1745712647408,0.02471708,94858.0,94857.0,0.0769251]
["bitfinex","BTCUSD",1745712647811,0.03925793,94858.0,94857.0,0.0769251]
["bitfinex","BTCUSD",1745712647962,0.03925793,94858.0,94857.0,0.0292141]
["bitfinex","BTCUSD",1745712648168,0.42665793,94858.0,94857.0,0.0292141]
["bitfinex","BTCUSD",1745712648404,0.42665793,94858.0,94857.0,0.00044692]
["bitfinex","BTCUSD",1745712649421,0.53354807,94858.0,94857.0,0.00044692]
["bitfinex","BTCUSD",1745712651017,0.42665793,94858.0,94857.0,0.00044692]
["bitfinex","BTCUSD",1745712651249,0.37925793,94858.0,94857.0,0.00044692]
["bitfinex","BTCUSD",1745712654173,0.35954085,94858.0,94857.0,0.00044692]
["bitfinex","BTCUSD",1745712654578,0.37926229,94858.0,94857.0,0.00044692]
["bitfinex","BTCUSD",1745712655777,0.48615243,94858.0,94857.0,0.00044692]
["bitfinex","BTCUSD",1745712663078,0.59304257,94858.0,94857.0,0.00044692]
["bitfinex","BTCUSD",1745712663252,0.68824257,94858.0,94857.0,0.00044692]
["bitfinex","BTCUSD",1745712664666,0.58135243,94858.0,94857.0,0.00044692]
["bitfinex","BTCUSD",1745712672180,0.01454085,94839.0,94837.0,0.047711]
["bitfinex","BTCUSD",1745712672429,0.01454085,94839.0,94837.0,0.04785202]
["bitfinex","BTCUSD",1745712672654,0.03426229,94838.0,94837.0,0.04785202]
["bitfinex","BTCUSD",1745712674820,0.03426229,94838.0,94837.0,0.04885202]
["bitfinex","BTCUSD",1745712675690,0.03426229,94838.0,94837.0,0.09425202]
["bitfinex","BTCUSD",1745712677354,0.03426229,94838.0,94837.0,0.04885202]
["bitfinex","BTCUSD",1745712678030,0.03426229,94838.0,94837.0,0.07764427]
["bitfinex","BTCUSD",1745712684477,0.24514822,94838.0,94837.0,0.07764427]
["bitfinex","BTCUSD",1745712684865,0.24514822,94838.0,94837.0,0.04885202]
["bitfinex","BTCUSD",1745712685954,0.24514822,94838.0,94837.0,0.00114102]
["bitfinex","BTCUSD",1745712687018,0.24514822,94838.0,94837.0,0.04885202]
["bitfinex","BTCUSD",1745712690732,0.24514822,94838.0,94837.0,0.00114102]
["bitfinex","BTCUSD",1745712692064,0.24514822,94838.0,94837.0,0.04885202]
["bitfinex","BTCUSD",1745712696362,0.22542678,94838.0,94837.0,0.04885202]
["bitfinex","BTCUSD",1745712699263,0.01454085,94838.0,94837.0,0.04885202]
["bitfinex","BTCUSD",1745712699717,0.01454085,94838.0,94837.0,0.07763044]
["bitfinex","BTCUSD",1745712700126,0.01454085,94838.0,94837.0,0.04885202]
["bitfinex","BTCUSD",1745712700271,0.01454085,94838.0,94837.0,0.07762994]
["bitfinex","BTCUSD",1745712700467,0.01454085,94838.0,94837.0,0.04885202]
["bitfinex","BTCUSD",1745712700883,0.01454085,94838.0,94837.0,0.07762994]
["bitfinex","BTCUSD",1745712702242,0.35054329,94847.0,94837.0,0.07762994]
["bitfinex","BTCUSD",1745712702446,0.01454085,94844.0,94837.0,0.04885202]
["bitfinex","BTCUSD",1745712702677,0.01454085,94844.0,94838.0,0.0455]
["bitfinex","BTCUSD",1745712702893,0.01454085,94844.0,94843.0,0.047711]
["bitfinex","BTCUSD",1745712703124,0.0105414,94864.0,94857.0,0.047711]
["bitfinex","BTCUSD",1745712703330,0.01054162,94862.0,94858.0,0.047711]
["bitfinex","BTCUSD",1745712703544,0.01454085,94860.0,94858.0,0.047711]
["bitfinex","BTCUSD",1745712703748,0.34,94864.0,94858.0,0.07647048]
["bitfinex","BTCUSD",1745712703949,0.34,94864.0,94858.0,0.047711]
["bitfinex","BTCUSD",1745712704168,0.34,94864.0,94858.0,0.07647048]
["bitfinex","BTCUSD",1745712704425,0.002,94869.0,94858.0,0.096211]
["bitfinex","BTCUSD",1745712704658,0.002,94869.0,94858.0,0.17130571]
["bitfinex","BTCUSD",1745712705162,0.002,94869.0,94858.0,0.61529652]
["bitfinex","BTCUSD",1745712705881,0.0044249,94859.0,94858.0,0.61529652]
["bitfinex","BTCUSD",1745712706103,0.0004249,94859.0,94858.0,0.61529652]
["bitfinex","BTCUSD",1745712706328,0.0004249,94859.0,94858.0,0.61629652]
["bitfinex","BTCUSD",1745712716277,0.0004249,94859.0,94858.0,0.50940638]
["bitfinex","BTCUSD",1745712720113,0.0004249,94859.0,94858.0,0.46090638]
["bitfinex","BTCUSD",1745712722394,0.22580499,94859.0,94858.0,0.36769538]
["bitfinex","BTCUSD",1745712722840,0.22580499,94859.0,94858.0,0.41540638]
["bitfinex","BTCUSD",1745712722990,0.22580499,94859.0,94858.0,0.38681167]
["bitfinex","BTCUSD",1745712723206,0.22580499,94859.0,94858.0,0.41529047]
["bitfinex","BTCUSD",1745712725483,0.24548694,94859.0,94858.0,0.41529047]
["bitfinex","BTCUSD",1745712727012,0.0346477,94859.0,94858.0,0.41529047]
["bitfinex","BTCUSD",1745712727812,0.01496575,94859.0,94858.0,0.41529047]
["bitfinex","BTCUSD",1745712727988,0.0004249,94859.0,94858.0,0.41529047]
["bitfinex","BTCUSD",1745712730772,0.02013364,94859.0,94858.0,0.41529047]
["bitfinex","BTCUSD",1745712731369,0.02013364,94859.0,94858.0,0.41429047]
["bitfinex","BTCUSD",1745712731832,0.0004249,94859.0,94858.0,0.41429047]
["bitfinex","BTCUSD",1745712731967,0.21126414,94859.0,94858.0,0.41429047]
["bitfinex","BTCUSD",1745712732681,0.0004249,94859.0,94858.0,0.41429047]
["bitfinex","BTCUSD",1745712752742,0.0004249,94859.0,94858.0,0.52118061]
["bitfinex","BTCUSD",1745712752960,0.0004249,94859.0,94858.0,0.56908061]
["bitfinex","BTCUSD",1745712753185,0.0004249,94859.0,94858.0,0.79040201]
["bitfinex","BTCUSD",1745712753410,0.0004249,94859.0,94858.0,0.56908061]
["bitfinex","BTCUSD",1745712754529,0.0004249,94859.0,94858.0,0.41429047]
["bitfinex","BTCUSD",1745712762507,0.0004249,94859.0,94858.0,0.0771898]
["bitfinex","BTCUSD",1745712769551,0.0004249,94859.0,94858.0,0.18618818]
["bitfinex","BTCUSD",1745712769931,0.0004249,94859.0,94858.0,0.44572964]
["bitfinex","BTCUSD",1745712770152,0.0004249,94859.0,94858.0,0.4436214]
["bitfinex","BTCUSD",1745712771225,0.0004249,94859.0,94858.0,0.4446214]
["bitfinex","BTCUSD",1745712771730,0.0004249,94859.0,94858.0,0.4436214]
["bitfinex","BTCUSD",1745712771941,0.0004249,94859.0,94858.0,0.4456214]
["bitfinex","BTCUSD",1745712772167,0.0004249,94859.0,94858.0,0.4436214]
["bitfinex","BTCUSD",1745712772602,0.0004249,94859.0,94858.0,0.4466214]
["bitfinex","BTCUSD",1745712773240,0.0004249,94859.0,94858.0,0.4943214]
["bitfinex","BTCUSD",1745712781783,0.0004249,94859.0,94858.0,0.51401218]
["bitfinex","BTCUSD",1745712783619,0.0004249,94859.0,94858.0,0.51101218]
["bitfinex","BTCUSD",1745712784090,0.0004249,94859.0,94858.0,0.51501218]
["bitfinex","BTCUSD",1745712785523,0.0004249,94859.0,94858.0,0.85501218]
["bitfinex","BTCUSD",1745712785942,0.07978432,94894.0,94893.0,0.047711]
["bitfinex","BTCUSD",1745712786154,0.09905027,94905.0,94894.0,0.047711]
["bitfinex","BTCUSD",1745712786565,0.09905027,94905.0,94894.0,0.07595056]
["bitfinex","BTCUSD",1745712787258,0.09905027,94905.0,94894.0,0.07641361]
["bitfinex","BTCUSD",1745712787457,0.0024246,94895.0,94894.0,0.07641361]
["bitfinex","BTCUSD",1745712790793,0.0024246,94895.0,94894.0,0.18330375]
["bitfinex","BTCUSD",1745712790996,0.0024246,94895.0,94894.0,0.18541105]
["bitfinex","BTCUSD",1745712791986,0.0024246,94895.0,94894.0,0.18330375]
["bitfinex","BTCUSD",1745712792228,0.0024246,94895.0,94894.0,0.07641361]
["bitfinex","BTCUSD",1745712799983,0.0499246,94895.0,94894.0,0.07641361]
["bitfinex","BTCUSD",1745712800194,0.0499246,94895.0,94894.0,0.00046305]
["bitfinex","BTCUSD",1745712800631,0.0499246,94895.0,94894.0,0.04817405]
["bitfinex","BTCUSD",1745712801963,0.26068386,94895.0,94894.0,0.04817405]
["bitfinex","BTCUSD",1745712802178,0.26068386,94895.0,94894.0,0.00046305]
["bitfinex","BTCUSD",1745712802418,0.61622471,94895.0,94894.0,0.00046305]
["bitfinex","BTCUSD",1745712802627,0.76931485,94895.0,94894.0,0.00046305]
["bitfinex","BTCUSD",1745712802838,0.80098085,94895.0,94894.0,0.00046305]
["bitfinex","BTCUSD",1745712803258,0.79898085,94895.0,94894.0,0.00046305]
["bitfinex","BTCUSD",1745712803470,0.79998085,94895.0,94894.0,0.00046305]
["bitfinex","BTCUSD",1745712803957,0.79898085,94895.0,94894.0,0.00046305]
["bitfinex","BTCUSD",1745712804204,0.79998085,94895.0,94894.0,0.00046305]
["bitfinex","BTCUSD",1745712806718,0.76831485,94895.0,94894.0,0.00046305]
["bitfinex","BTCUSD",1745712830672,0.21080813,94873.0,94872.0,0.047711]
["bitfinex","BTCUSD",1745712830886,0.22534898,94873.0,94872.0,0.04817464]
["bitfinex","BTCUSD",1745712832321,0.22634898,94873.0,94872.0,0.04817464]
["bitfinex","BTCUSD",1745712832661,0.01554085,94873.0,94872.0,0.04817464]
["bitfinex","BTCUSD",1745712832851,0.001,94873.0,94872.0,0.09567464]
["bitfinex","BTCUSD",1745712833817,0.22534699,94874.0,94872.0,0.09567464]
["bitfinex","BTCUSD",1745712834026,0.001,94873.0,94872.0,0.09567464]
["bitfinex","BTCUSD",1745712834764,0.22534699,94874.0,94872.0,0.09567464]
["bitfinex","BTCUSD",1745712835184,0.22634699,94874.0,94872.0,0.09567464]
["bitfinex","BTCUSD",1745712835388,0.22534699,94874.0,94872.0,0.09567464]
["bitfinex","BTCUSD",1745712835593,0.001,94873.0,94872.0,0.09567464]
["bitfinex","BTCUSD",1745712836915,0.22534691,94874.0,94872.0,0.09567464]
["bitfinex","BTCUSD",1745712837123,0.22634691,94874.0,94872.0,0.09567464]
["bitfinex","BTCUSD",1745712837533,0.22534691,94874.0,94872.0,0.04796364]
["bitfinex","BTCUSD",1745712837830,0.001,94873.0,94872.0,0.09567464]
["bitfinex","BTCUSD",1745712838042,0.22534691,94874.0,94872.0,0.09567464]
["bitfinex","BTCUSD",1745712838261,0.22634691,94874.0,94872.0,0.09567464]
["bitfinex","BTCUSD",1745712840105,0.22634691,94874.0,94872.0,0.04817464]
["bitfinex","BTCUSD",1745712850401,0.01554085,94874.0,94872.0,0.04817464]
["bitfinex","BTCUSD",1745712850616,0.22634825,94874.0,94872.0,0.04817464]
["bitfinex","BTCUSD",1745712859389,0.22634825,94874.0,94872.0,0.00046364]
["bitfinex","BTCUSD",1745712864141,0.22628239,94874.0,94872.0,0.00026605]
["bitfinex","BTCUSD",1745712865817,0.2118074,94874.0,94872.0,0.00026605]
["bitfinex","BTCUSD",1745712870174,0.001,94874.0,94872.0,0.00026605]
["bitfinex","BTCUSD",1745712870380,0.21180724,94874.0,94872.0,0.00026605]
["bitfinex","BTCUSD",1745712871520,0.21180608,94874.0,94872.0,0.00026605]
["bitfinex","BTCUSD",1745712883996,0.13180608,94874.0,94872.0,0.00026605]
["bitfinex","BTCUSD",1745712887601,0.35054018,94875.0,94872.0,0.00026605]
["bitfinex","BTCUSD",1745712887842,0.01454085,94880.0,94872.0,0.00026605]
["bitfinex","BTCUSD",1745712888054,0.35053974,94879.0,94872.0,0.00026605]
["bitfinex","BTCUSD",1745712888507,0.35053996,94877.0,94872.0,0.00026605]
["bitfinex","BTCUSD",1745712888687,0.34,94877.0,94872.0,0.00026605]
["bitfinex","BTCUSD",1745712888891,0.01154018,94875.0,94872.0,0.00026605]
["bitfinex","BTCUSD",1745712889144,0.001,94875.0,94873.0,0.4135]
["bitfinex","BTCUSD",1745712889356,0.34,94877.0,94873.0,0.4135]
["bitfinex","BTCUSD",1745712889583,0.01053985,94878.0,94874.0,0.02842333]
["bitfinex","BTCUSD",1745712889763,0.35053985,94878.0,94874.0,0.02842333]
["bitfinex","BTCUSD",1745712890001,0.01053996,94877.0,94874.0,0.02842333]
["bitfinex","BTCUSD",1745712890208,0.001,94875.0,94874.0,0.02842333]
["bitfinex","BTCUSD",1745712891272,0.01053996,94877.0,94874.0,0.02842333]
["bitfinex","BTCUSD",1745712891492,0.35053985,94878.0,94874.0,0.02842333]
["bitfinex","BTCUSD",1745712891716,0.01153996,94877.0,94874.0,0.02842333]
["bitfinex","BTCUSD",1745712892287,0.01053996,94877.0,94874.0,0.02842333]
["bitfinex","BTCUSD",1745712892642,0.001,94875.0,94874.0,0.02842333]
["bitfinex","BTCUSD",1745712892843,0.01053996,94877.0,94874.0,0.02842333]
["bitfinex","BTCUSD",1745712893384,0.01153996,94877.0,94874.0,0.02842333]
["bitfinex","BTCUSD",1745712894370,0.01053996,94877.0,94874.0,0.02842333]
["bitfinex","BTCUSD",1745712894590,0.001,94875.0,94874.0,0.02842333]
["bitfinex","BTCUSD",1745712894953,0.01053996,94877.0,94874.0,0.44192333]
["bitfinex","BTCUSD",1745712895210,0.34,94875.0,94874.0,0.44192333]
["bitfinex","BTCUSD",1745712895868,0.341,94875.0,94874.0,0.44192333]
["bitfinex","BTCUSD",1745712899914,0.001,94875.0,94874.0,0.44192333]
["bitfinex","BTCUSD",1745712900984,0.341,94875.0,94874.0,0.44192333]
["bitfinex","BTCUSD",1745712905515,0.001,94875.0,94874.0,0.68912447]
["bitfinex","BTCUSD",1745712905944,0.0004246,94895.0,94894.0,0.047711]
["bitfinex","BTCUSD",1745712906160,0.0004246,94895.0,94894.0,0.460211]
["bitfinex","BTCUSD",1745712906380,0.0004246,94895.0,94894.0,0.48855315]
["bitfinex","BTCUSD",1745712908604,0.0024246,94895.0,94894.0,0.48855315]
["bitfinex","BTCUSD",1745712909039,0.0024246,94895.0,94894.0,0.59544329]
["bitfinex","BTCUSD",1745712909862,0.0024246,94895.0,94894.0,0.48855315]
["bitfinex","BTCUSD",1745712919210,0.0024246,94895.0,94894.0,0.44084215]
["bitfinex","BTCUSD",1745712919211,0.3424246,94895.0,94894.0,0.44084215]
["bitfinex","BTCUSD",1745712920794,0.35696545,94895.0,94894.0,0.44084215]
["bitfinex","BTCUSD",1745712921198,0.35696545,94895.0,94894.0,0.4125]
["bitfinex","BTCUSD",1745712921643,0.35696545,94895.0,94894.0,0.44067034]
["bitfinex","BTCUSD",1745712923239,0.660324,94895.0,94894.0,0.02817034]
["bitfinex","BTCUSD",1745712923657,0.660324,94895.0,94878.0,0.4125]
["bitfinex","BTCUSD",1745712923658,0.06164085,94880.0,94878.0,0.4125]
["bitfinex","BTCUSD",1745712924065,0.06164085,94880.0,94879.0,0.02370851]
["bitfinex","BTCUSD",1745712924316,0.61243343,94880.0,94879.0,0.02370851]
["bitfinex","BTCUSD",1745712925045,0.35454085,94879.0,94878.0,0.4125]
["bitfinex","BTCUSD",1745712927611,0.35554085,94879.0,94878.0,0.4125]
["bitfinex","BTCUSD",1745712929001,0.38720785,94879.0,94878.0,0.4125]
["bitfinex","BTCUSD",1745712934974,0.372667,94879.0,94878.0,0.4125]
["bitfinex","BTCUSD",1745712935172,0.001,94879.0,94878.0,0.54142894]
["bitfinex","BTCUSD",1745712935804,0.001,94879.0,94878.0,0.509811]
["bitfinex","BTCUSD",1745712936315,0.001,94879.0,94878.0,0.54142894]
["bitfinex","BTCUSD",1745712955161,0.001,94879.0,94878.0,0.64831908]
["bitfinex","BTCUSD",1745712955576,0.001,94879.0,94878.0,0.69611908]
["bitfinex","BTCUSD",1745712956412,0.0014246,94895.0,94878.0,0.69611908]
["bitfinex","BTCUSD",1745712956622,0.0014246,94895.0,94893.0,0.047711]
["bitfinex","BTCUSD",1745712956852,0.0014246,94895.0,94894.0,0.047711]
["bitfinex","BTCUSD",1745712957078,0.0014246,94895.0,94894.0,0.07925747]
["bitfinex","BTCUSD",1745712957992,0.0034246,94895.0,94894.0,0.07925747]
["bitfinex","BTCUSD",1745712958246,0.0014246,94895.0,94894.0,0.07925747]
["bitfinex","BTCUSD",1745712958463,0.0034246,94895.0,94894.0,0.07925747]
["bitfinex","BTCUSD",1745712959655,0.0034246,94895.0,94894.0,0.49175747]
["bitfinex","BTCUSD",1745712960300,0.21418386,94895.0,94894.0,0.49175747]
["bitfinex","BTCUSD",1745712961377,0.0034246,94895.0,94894.0,0.49175747]
["bitfinex","BTCUSD",1745712967811,0.0034246,94895.0,94894.0,0.54015747]
["bitfinex","BTCUSD",1745712971312,0.0024246,94895.0,94894.0,0.54015747]
["bitfinex","BTCUSD",1745712975274,0.0024246,94895.0,94894.0,0.49175747]
["bitfinex","BTCUSD",1745712976818,0.21318386,94895.0,94894.0,0.49175747]
["bitfinex","BTCUSD",1745712977051,0.0024246,94895.0,94894.0,0.49175747]
["bitfinex","BTCUSD",1745712978598,0.0024246,94895.0,94894.0,0.44404647]
["bitfinex","BTCUSD",1745712986361,0.55318386,94895.0,94894.0,0.44404647]
["bitfinex","BTCUSD",1745712988112,0.58484386,94895.0,94894.0,0.44404647]
["bitfinex","BTCUSD",1745712989327,0.64688471,94895.0,94894.0,0.44404647]
["bitfinex","BTCUSD",1745712989767,0.61622471,94895.0,94894.0,0.44404647]
["bitfinex","BTCUSD",1745712990828,0.61422471,94895.0,94894.0,0.44404647]
["bitfinex","BTCUSD",1745712990953,0.61722471,94895.0,94894.0,0.44404647]
["bitfinex","BTCUSD",1745712994675,0.61722471,94895.0,94894.0,0.03154647]
["bitfinex","BTCUSD",1745712994903,0.61722471,94895.0,94886.0,0.047711]
["bitfinex","BTCUSD",1745712995127,0.22531787,94887.0,94886.0,0.047711]
["bitfinex","BTCUSD",1745712995574,0.35053829,94892.0,94886.0,0.047711]
["bitfinex","BTCUSD",1745712995784,0.01053862,94889.0,94886.0,0.047711]
["bitfinex","BTCUSD",1745712995988,0.35053829,94892.0,94886.0,0.047711]
["bitfinex","BTCUSD",1745712996910,0.0014246,94895.0,94886.0,0.047711]
["bitfinex","BTCUSD",1745712997137,0.0014246,94895.0,94894.0,0.047711]
["bitfinex","BTCUSD",1745712997379,0.0044246,94895.0,94894.0,0.15460114]
["bitfinex","BTCUSD",1745712997617,0.0014246,94895.0,94894.0,0.6470309]
["bitfinex","BTCUSD",1745712997820,0.0014246,94895.0,94894.0,0.64492356]
["bitfinex","BTCUSD",1745712998473,0.0024246,94895.0,94894.0,0.64492356]
["bitfinex","BTCUSD",1745712998931,0.0024246,94895.0,94894.0,0.69352356]
["bitfinex","BTCUSD",1745712999156,0.0024246,94895.0,94894.0,0.70244269]
["bitfinex","BTCUSD",1745713000132,0.0014246,94895.0,94894.0,0.70244269]
["bitfinex","BTCUSD",1745713000218,0.0014246,94895.0,94894.0,0.70344269]
["bitfinex","BTCUSD",1745713000445,0.0014246,94895.0,94894.0,0.70244269]
["bitfinex","BTCUSD",1745713000904,0.0014246,94895.0,94894.0,0.49473342]
["bitfinex","BTCUSD",1745713002990,0.0014246,94895.0,94894.0,0.44702242]
["bitfinex","BTCUSD",1745713003186,0.0014246,94895.0,94894.0,0.49273342]
["bitfinex","BTCUSD",1745713003557,0.0014246,94895.0,94894.0,0.49373342]
["bitfinex","BTCUSD",1745713003757,0.0014246,94895.0,94894.0,0.44602242]
["bitfinex","BTCUSD",1745713004584,0.01596545,94895.0,94894.0,0.44602242]
["bitfinex","BTCUSD",1745713004952,0.01596545,94895.0,94894.0,0.44502242]
["bitfinex","BTCUSD",1745713007350,0.01796545,94895.0,94894.0,0.44502242]
["bitfinex","BTCUSD",1745713011545,0.22872471,94895.0,94894.0,0.44502242]
["bitfinex","BTCUSD",1745713019701,0.56872471,94895.0,94894.0,0.44502242]
["bitfinex","BTCUSD",1745713024540,0.56872471,94895.0,94894.0,0.42502242]
["bitfinex","BTCUSD",1745713029423,0.3434246,94895.0,94894.0,0.42502242]
["bitfinex","BTCUSD",1745713029648,0.0034246,94895.0,94894.0,0.42502242]
["bitfinex","BTCUSD",1745713030290,0.0034246,94895.0,94894.0,0.47273342]
["bitfinex","BTCUSD",1745713031382,0.0024246,94895.0,94894.0,0.47173342]
["bitfinex","BTCUSD",1745713031829,0.0004246,94895.0,94894.0,0.52043342]
["bitfinex","BTCUSD",1745713032042,0.0004246,94895.0,94894.0,0.62832356]
["bitfinex","BTCUSD",1745713032260,0.0004246,94895.0,94894.0,0.69880568]
["bitfinex","BTCUSD",1745713032470,0.0004246,94895.0,94894.0,0.70673133]
["bitfinex","BTCUSD",1745713032686,0.0004246,94895.0,94894.0,0.71656407]
["bitfinex","BTCUSD",1745713033164,0.0004246,94895.0,94894.0,0.82259473]
["bitfinex","BTCUSD",1745713033577,0.0004246,94895.0,94894.0,0.73336288]
["bitfinex","BTCUSD",1745713033799,0.0004246,94895.0,94894.0,0.83504288]
["bitfinex","BTCUSD",1745713035526,0.0004246,94895.0,94894.0,0.82767473]
["bitfinex","BTCUSD",1745713036261,0.0004246,94895.0,94894.0,0.81724407]
["bitfinex","BTCUSD",1745713036491,0.0004246,94895.0,94894.0,0.76953307]
["bitfinex","BTCUSD",1745713036710,0.0004246,94895.0,94894.0,0.66202033]
["bitfinex","BTCUSD",1745713037132,0.0004246,94895.0,94894.0,0.70973133]
["bitfinex","BTCUSD",1745713037437,0.0004246,94895.0,94894.0,0.69004921]
["bitfinex","BTCUSD",1745713039642,0.0004246,94895.0,94894.0,0.7096734]
["bitfinex","BTCUSD",1745713040702,0.0004246,94895.0,94894.0,0.69004921]
["bitfinex","BTCUSD",1745713043096,0.0004246,94895.0,94894.0,0.70967061]
["bitfinex","BTCUSD",1745713044461,0.0004246,94895.0,94894.0,0.65304496]
["bitfinex","BTCUSD",1745713044676,0.0004246,94895.0,94894.0,0.60533396]
["bitfinex","BTCUSD",1745713044885,0.0004246,94895.0,94894.0,0.65304496]
["bitfinex","BTCUSD",1745713045316,0.0004246,94895.0,94894.0,0.63342356]
["bitfinex","BTCUSD",1745713048784,0.0004246,94895.0,94894.0,0.64141391]
["bitfinex","BTCUSD",1745713049634,0.0004246,94895.0,94894.0,0.66103678]
["bitfinex","BTCUSD",1745713050326,0.0004246,94895.0,94894.0,0.64141391]
["bitfinex","BTCUSD",1745713050775,0.0368,94906.0,94905.0,0.25844805]
["bitfinex","BTCUSD",1745713051029,0.0368,94906.0,94905.0,0.46103819]
["bitfinex","BTCUSD",1745713051251,0.0368,94906.0,94905.0,0.58983213]
["bitfinex","BTCUSD",1745713051473,0.0368,94906.0,94905.0,0.6094421]
["bitfinex","BTCUSD",1745713051681,0.0368,94906.0,94905.0,0.61924086]
["bitfinex","BTCUSD",1745713051896,0.0368,94906.0,94905.0,0.63059458]
["bitfinex","BTCUSD",1745713052120,0.0368,94906.0,94905.0,0.63105903]
["bitfinex","BTCUSD",1745713052812,0.0004249,94932.0,94908.0,0.30544139]
["bitfinex","BTCUSD",1745713053028,0.0004249,94932.0,94908.0,0.41233153]
["bitfinex","BTCUSD",1745713053248,0.0004249,94932.0,94908.0,0.44333855]
["bitfinex","BTCUSD",1745713053471,0.0004249,94932.0,94908.0,0.46294852]
["bitfinex","BTCUSD",1745713053688,0.0004249,94932.0,94908.0,0.47030224]
["bitfinex","BTCUSD",1745713053919,0.0004249,94932.0,94908.0,0.480101]
["bitfinex","BTCUSD",1745713055497,0.0004249,94932.0,94908.0,0.482101]
["bitfinex","BTCUSD",1745713056395,0.0004249,94932.0,94928.0,0.047711]
["bitfinex","BTCUSD",1745713056609,0.0004249,94932.0,94928.0,0.54297624]
["bitfinex","BTCUSD",1745713056821,0.0004249,94932.0,94928.0,0.59357594]
["bitfinex","BTCUSD",1745713057483,0.0004249,94932.0,94928.0,0.6508587]
["bitfinex","BTCUSD",1745713058357,0.0004249,94932.0,94928.0,0.66064549]
["bitfinex","BTCUSD",1745713058567,0.003,94929.0,94928.0,0.66064549]
["bitfinex","BTCUSD",1745713058803,0.002,94929.0,94928.0,0.66064549]
["bitfinex","BTCUSD",1745713058991,0.002,94929.0,94928.0,0.67039989]
["bitfinex","BTCUSD",1745713059298,0.002,94929.0,94928.0,0.66839989]
["bitfinex","BTCUSD",1745713059738,0.002,94929.0,94928.0,0.67139989]
["bitfinex","BTCUSD",1745713061038,0.002,94929.0,94928.0,0.7637331]
["bitfinex","BTCUSD",1745713061717,0.002,94929.0,94928.0,0.75345034]
["bitfinex","BTCUSD",1745713063660,0.002,94929.0,94928.0,0.70645034]
["bitfinex","BTCUSD",1745713065247,0.0004249,94932.0,94931.0,0.64476543]
["bitfinex","BTCUSD",1745713065503,0.0004249,94932.0,94931.0,0.75165557]
["bitfinex","BTCUSD",1745713065802,0.0004249,94932.0,94931.0,0.79695428]
["bitfinex","BTCUSD",1745713066782,0.0004249,94932.0,94931.0,0.79995428]
["bitfinex","BTCUSD",1745713078947,0.0004249,94932.0,94931.0,0.58927495]
["bitfinex","BTCUSD",1745713080638,0.0004249,94932.0,94931.0,0.79995428]
["bitfinex","BTCUSD",1745713081037,0.0004249,94932.0,94931.0,0.58927495]
["bitfinex","BTCUSD",1745713081817,0.0004249,94932.0,94931.0,0.79995428]
["bitfinex","BTCUSD",1745713082044,0.0004249,94932.0,94931.0,0.80731387]
["bitfinex","BTCUSD",1745713084473,0.0004249,94932.0,94931.0,0.85621387]
["bitfinex","BTCUSD",1745713088603,0.000425,94944.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1745713088777,0.000425,94944.0,94943.0,0.047711]
["bitfinex","BTCUSD",1745713088993,0.000425,94944.0,94943.0,0.15460114]
["bitfinex","BTCUSD",1745713089304,0.000425,94944.0,94943.0,0.18028887]
["bitfinex","BTCUSD",1745713089538,0.000425,94944.0,94943.0,0.19989884]
["bitfinex","BTCUSD",1745713089972,0.000425,94944.0,94943.0,0.20036329]
["bitfinex","BTCUSD",1745713090423,0.000425,94944.0,94943.0,0.41101599]
["bitfinex","BTCUSD",1745713090875,0.000425,94944.0,94943.0,0.41838396]
["bitfinex","BTCUSD",1745713094559,0.0134227,94947.0,94946.0,0.25835705]
["bitfinex","BTCUSD",1745713094703,0.0134227,94947.0,94946.0,0.36524719]
["bitfinex","BTCUSD",1745713094904,0.0134227,94947.0,94946.0,0.38485716]
["bitfinex","BTCUSD",1745713095127,0.0134227,94947.0,94946.0,0.41790189]
["bitfinex","BTCUSD",1745713096998,0.0134227,94947.0,94946.0,0.20725584]
["bitfinex","BTCUSD",1745713097216,0.0134227,94947.0,94946.0,0.20936194]
["bitfinex","BTCUSD",1745713099378,0.0134227,94947.0,94946.0,0.20199397]
["bitfinex","BTCUSD",1745713100419,0.013447,94949.0,94948.0,0.047711]
["bitfinex","BTCUSD",1745713100569,0.013447,94949.0,94948.0,0.52838477]
["bitfinex","BTCUSD",1745713100785,0.013447,94949.0,94948.0,0.5519229]
["bitfinex","BTCUSD",1745713100991,0.013447,94949.0,94948.0,0.57153287]
["bitfinex","BTCUSD",1745713105140,0.013447,94949.0,94948.0,0.5519229]
["bitfinex","BTCUSD",1745713106933,0.063047,94949.0,94948.0,0.5519229]
["bitfinex","BTCUSD",1745713108031,0.063047,94949.0,94948.0,0.44503276]
["bitfinex","BTCUSD",1745713111324,0.013447,94949.0,94948.0,0.5519229]
["bitfinex","BTCUSD",1745713113922,0.013447,94949.0,94948.0,0.571545]
["bitfinex","BTCUSD",1745713114818,0.013447,94949.0,94948.0,0.57890317]
["bitfinex","BTCUSD",1745713117982,0.000425,94957.0,94956.0,0.047711]
["bitfinex","BTCUSD",1745713118197,0.000425,94957.0,94956.0,0.15670698]
["bitfinex","BTCUSD",1745713118416,0.000425,94957.0,94956.0,0.18241643]
["bitfinex","BTCUSD",1745713121043,0.000425,94957.0,94956.0,0.20204566]
["bitfinex","BTCUSD",1745713121288,0.000425,94957.0,94956.0,0.20976028]
["bitfinex","BTCUSD",1745713123740,0.000425,94957.0,94956.0,0.56780164]
["bitfinex","BTCUSD",1745713124048,0.000425,94957.0,94956.0,0.5656958]
["bitfinex","BTCUSD",1745713128288,0.096425,94957.0,94956.0,0.53835195]
["bitfinex","BTCUSD",1745713129348,0.096425,94957.0,94956.0,0.43146181]
["bitfinex","BTCUSD",1745713134602,0.000425,94957.0,94956.0,0.43146181]
["bitfinex","BTCUSD",1745713139815,0.000425,94957.0,94956.0,0.40575236]
["bitfinex","BTCUSD",1745713140208,0.000425,94957.0,94956.0,0.43146485]
["bitfinex","BTCUSD",1745713142671,0.000425,94957.0,94956.0,0.38375385]
["bitfinex","BTCUSD",1745713149328,0.21062137,94958.0,94956.0,0.38375385]
["bitfinex","BTCUSD",1745713149692,0.01053086,94959.0,94956.0,0.38375385]
["bitfinex","BTCUSD",1745713149895,0.34,94961.0,94956.0,0.38375385]
["bitfinex","BTCUSD",1745713150302,0.34,94961.0,94956.0,0.35804136]
["bitfinex","BTCUSD",1745713150501,0.35053063,94961.0,94957.0,0.02577073]
["bitfinex","BTCUSD",1745713151452,0.34,94962.0,94957.0,0.02577073]
["bitfinex","BTCUSD",1745713151985,0.000425,94967.0,94965.0,0.047711]
["bitfinex","BTCUSD",1745713152411,0.000425,94967.0,94966.0,0.02576211]
["bitfinex","BTCUSD",1745713152623,0.000425,94967.0,94965.0,0.047711]
["bitfinex","BTCUSD",1745713152834,0.000425,94967.0,94966.0,0.02576211]
["bitfinex","BTCUSD",1745713153185,0.000425,94967.0,94965.0,0.047711]
["bitfinex","BTCUSD",1745713153410,0.000425,94967.0,94966.0,0.02576211]
["bitfinex","BTCUSD",1745713153622,0.000425,94967.0,94966.0,0.01963932]
["bitfinex","BTCUSD",1745713154067,0.000425,94967.0,94966.0,0.04540143]
["bitfinex","BTCUSD",1745713155435,0.000425,94967.0,94966.0,0.51033293]
["bitfinex","BTCUSD",1745713155647,0.000425,94967.0,94966.0,0.55804393]
["bitfinex","BTCUSD",1745713164164,0.000425,94967.0,94966.0,0.65394393]
["bitfinex","BTCUSD",1745713164568,0.000425,94967.0,94966.0,0.55804393]
["bitfinex","BTCUSD",1745713166137,0.000425,94967.0,94966.0,0.65434393]
["bitfinex","BTCUSD",1745713170789,0.000425,94967.0,94966.0,0.55804393]
["bitfinex","BTCUSD",1745713186414,0.000425,94967.0,94966.0,0.575215]
["bitfinex","BTCUSD",1745713188456,0.01118096,94980.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1745713188684,0.01118096,94980.0,94979.0,0.047711]
["bitfinex","BTCUSD",1745713188903,0.01118096,94980.0,94979.0,0.15670654]
["bitfinex","BTCUSD",1745713189122,0.01118096,94980.0,94979.0,0.21164071]
["bitfinex","BTCUSD",1745713189580,0.01118096,94980.0,94979.0,0.21899973]
["bitfinex","BTCUSD",1745713189802,0.01118096,94980.0,94979.0,0.26315878]
["bitfinex","BTCUSD",1745713190056,0.01118096,94980.0,94979.0,0.31205878]
["bitfinex","BTCUSD",1745713190964,0.01052565,95006.0,95001.0,0.047711]
["bitfinex","BTCUSD",1745713191169,0.01052576,95005.0,95002.0,0.48087052]
["bitfinex","BTCUSD",1745713191350,0.08450942,95004.0,95002.0,0.37398038]
["bitfinex","BTCUSD",1745713191591,0.08450942,95004.0,95003.0,0.04501911]
["bitfinex","BTCUSD",1745713192072,0.362,95009.0,95003.0,0.04501911]
["bitfinex","BTCUSD",1745713192073,0.0021999,95026.0,95008.0,0.25940858]
["bitfinex","BTCUSD",1745713192300,0.0021999,95026.0,95023.0,0.25818635]
["bitfinex","BTCUSD",1745713192757,0.0021999,95026.0,95023.0,0.41004116]
["bitfinex","BTCUSD",1745713192985,0.0021999,95026.0,95023.0,0.41985321]
["bitfinex","BTCUSD",1745713193196,0.0021999,95026.0,95023.0,0.20937786]
["bitfinex","BTCUSD",1745713193454,0.0021999,95026.0,95023.0,0.21928957]
["bitfinex","BTCUSD",1745713193682,0.0021999,95026.0,95023.0,0.21718536]
["bitfinex","BTCUSD",1745713194604,0.0021999,95026.0,95023.0,0.20984231]
["bitfinex","BTCUSD",1745713194859,0.0021999,95026.0,95023.0,0.21194634]
["bitfinex","BTCUSD",1745713195300,0.0021999,95026.0,95023.0,0.55194634]
["bitfinex","BTCUSD",1745713195528,0.0021999,95026.0,95025.0,0.388711]
["bitfinex","BTCUSD",1745713195767,0.0021999,95026.0,95025.0,0.49460114]
["bitfinex","BTCUSD",1745713196036,0.0021999,95026.0,95025.0,0.53677721]
["bitfinex","BTCUSD",1745713196235,0.0021999,95026.0,95025.0,0.55641653]
["bitfinex","BTCUSD",1745713196662,0.0021999,95026.0,95025.0,0.55971473]
["bitfinex","BTCUSD",1745713196898,0.0021999,95026.0,95025.0,0.55932225]
["bitfinex","BTCUSD",1745713197124,0.0021999,95026.0,95025.0,0.55641653]
["bitfinex","BTCUSD",1745713197575,0.0021999,95026.0,95025.0,0.55911931]
["bitfinex","BTCUSD",1745713197809,0.0021999,95026.0,95025.0,0.55181874]
["bitfinex","BTCUSD",1745713198048,0.0021999,95026.0,95025.0,0.54911596]
["bitfinex","BTCUSD",1745713198281,0.0021999,95026.0,95025.0,0.55181874]
["bitfinex","BTCUSD",1745713198796,0.0021999,95026.0,95025.0,0.54200669]
["bitfinex","BTCUSD",1745713199011,0.0021999,95026.0,95025.0,0.54300669]
["bitfinex","BTCUSD",1745713200117,0.0004248,95039.0,95038.0,0.047711]
["bitfinex","BTCUSD",1745713200325,0.0004248,95039.0,95038.0,0.15670526]
["bitfinex","BTCUSD",1745713200532,0.0004248,95039.0,95038.0,0.18136491]
["bitfinex","BTCUSD",1745713200992,0.0004248,95039.0,95038.0,0.20100423]
["bitfinex","BTCUSD",1745713201615,0.0004248,95039.0,95038.0,0.55072059]
["bitfinex","BTCUSD",1745713201840,0.0004248,95039.0,95038.0,0.54861647]
["bitfinex","BTCUSD",1745713205489,0.002,95049.0,95047.0,0.33504056]
["bitfinex","BTCUSD",1745713205715,0.002,95049.0,95048.0,0.72180479]
["bitfinex","BTCUSD",1745713205962,0.002,95049.0,95048.0,0.53393344]
["bitfinex","BTCUSD",1745713214426,0.002,95049.0,95048.0,0.19889288]
["bitfinex","BTCUSD",1745713214881,0.002,95049.0,95048.0,0.07236342]
["bitfinex","BTCUSD",1745713215566,0.002,95049.0,95048.0,0.047711]
["bitfinex","BTCUSD",1745713215785,0.002,95049.0,95048.0,0.07228903]
["bitfinex","BTCUSD",1745713216234,0.002,95049.0,95048.0,0.02457803]
["bitfinex","BTCUSD",1745713216474,0.002,95049.0,95048.0,0.07228903]
["bitfinex","BTCUSD",1745713216712,0.002,95049.0,95048.0,0.047711]
["bitfinex","BTCUSD",1745713216947,0.002,95049.0,95048.0,0.07229191]
["bitfinex","BTCUSD",1745713219826,0.21042664,95045.0,95044.0,0.047711]
["bitfinex","BTCUSD",1745713220052,0.01052221,95037.0,95031.0,0.05115868]
["bitfinex","BTCUSD",1745713220244,0.22097587,95033.0,95032.0,0.10689014]
["bitfinex","BTCUSD",1745713220473,0.05812266,95033.0,95027.0,0.00771965]
["bitfinex","BTCUSD",1745713220784,0.0476,95033.0,95031.0,0.047711]
["bitfinex","BTCUSD",1745713220992,0.0476,95033.0,95032.0,0.047711]
["bitfinex","BTCUSD",1745713221350,0.0476,95033.0,95031.0,0.047711]
["bitfinex","BTCUSD",1745713221561,0.0476,95033.0,95032.0,0.047711]
["bitfinex","BTCUSD",1745713221979,0.0496,95033.0,95032.0,0.047711]
["bitfinex","BTCUSD",1745713222616,0.002,95033.0,95032.0,0.047711]
["bitfinex","BTCUSD",1745713222839,0.01052254,95034.0,95033.0,0.047711]
["bitfinex","BTCUSD",1745713223509,0.0476,95047.0,95035.0,0.047711]
["bitfinex","BTCUSD",1745713223722,0.34,95048.0,95040.0,0.047711]
["bitfinex","BTCUSD",1745713223936,0.35052099,95048.0,95041.0,0.10689014]
["bitfinex","BTCUSD",1745713224150,0.34,95048.0,95041.0,0.10689014]
["bitfinex","BTCUSD",1745713224578,0.01052099,95048.0,95041.0,0.10689014]
["bitfinex","BTCUSD",1745713224988,0.06252088,95049.0,95041.0,0.10689014]
["bitfinex","BTCUSD",1745713225203,0.01052099,95048.0,95041.0,0.10689014]
["bitfinex","BTCUSD",1745713225877,0.01052111,95047.0,95041.0,0.10689014]
["bitfinex","BTCUSD",1745713226535,0.01052111,95047.0,95042.0,0.33504056]
["bitfinex","BTCUSD",1745713226789,0.35052099,95048.0,95042.0,0.4419307]
["bitfinex","BTCUSD",1745713226790,0.35252099,95048.0,95042.0,0.4419307]
["bitfinex","BTCUSD",1745713226995,0.01052111,95047.0,95043.0,0.02472443]
["bitfinex","BTCUSD",1745713227272,0.01052122,95046.0,95043.0,0.02472443]
["bitfinex","BTCUSD",1745713227679,0.01052111,95047.0,95043.0,0.02472443]
["bitfinex","BTCUSD",1745713227879,0.01052111,95047.0,95044.0,0.047711]
["bitfinex","BTCUSD",1745713228128,0.06252088,95049.0,95044.0,0.047711]
["bitfinex","BTCUSD",1745713228344,0.003,95049.0,95045.0,0.46665322]
["bitfinex","BTCUSD",1745713228549,0.002,95047.0,95045.0,0.46665322]
["bitfinex","BTCUSD",1745713228756,0.003,95049.0,95045.0,0.46665322]
["bitfinex","BTCUSD",1745713229182,0.002,95047.0,95045.0,0.46665322]
["bitfinex","BTCUSD",1745713229426,0.003,95049.0,95045.0,0.46665322]
["bitfinex","BTCUSD",1745713229653,0.002,95047.0,95045.0,0.46665322]
["bitfinex","BTCUSD",1745713229881,0.003,95049.0,95045.0,0.46665322]
["bitfinex","BTCUSD",1745713230318,0.005,95049.0,95045.0,0.46665322]
["bitfinex","BTCUSD",1745713230760,0.005,95049.0,95045.0,0.4419307]
["bitfinex","BTCUSD",1745713230980,0.01052099,95048.0,95045.0,0.4419307]
["bitfinex","BTCUSD",1745713231230,0.21041999,95048.0,95046.0,0.02472156]
["bitfinex","BTCUSD",1745713231680,0.21042664,95045.0,95044.0,0.047711]
["bitfinex","BTCUSD",1745713231870,0.01052177,95041.0,95040.0,0.047711]
["bitfinex","BTCUSD",1745713232128,0.01052177,95041.0,95040.0,0.15460114]
["bitfinex","BTCUSD",1745713232320,0.01052177,95041.0,95024.0,0.00210425]
["bitfinex","BTCUSD",1745713232321,0.01052221,95037.0,95036.0,0.047711]
["bitfinex","BTCUSD",1745713232535,0.22096656,95037.0,95036.0,0.047711]
["bitfinex","BTCUSD",1745713232886,0.22097532,95034.0,95031.0,0.047711]
["bitfinex","BTCUSD",1745713233108,0.01052343,95026.0,95023.0,0.00046445]
["bitfinex","BTCUSD",1745713233322,0.01052332,95027.0,95026.0,0.047711]
["bitfinex","BTCUSD",1745713233540,0.01052288,95031.0,95030.0,0.047711]
["bitfinex","BTCUSD",1745713233757,0.01052288,95031.0,95026.0,0.10689014]
["bitfinex","BTCUSD",1745713233758,0.01052299,95030.0,95027.0,0.047711]
["bitfinex","BTCUSD",1745713233993,0.22098405,95030.0,95027.0,0.047711]
["bitfinex","BTCUSD",1745713234481,0.21046428,95028.0,95026.0,0.10689014]
["bitfinex","BTCUSD",1745713234683,0.01052299,95030.0,95027.0,0.047711]
["bitfinex","BTCUSD",1745713235084,0.01967739,95029.0,95027.0,0.047711]
["bitfinex","BTCUSD",1745713235760,0.01967739,95028.0,95027.0,0.047711]
["bitfinex","BTCUSD",1745713236637,0.01967739,95028.0,95026.0,0.10689014]
["bitfinex","BTCUSD",1745713236638,0.21046649,95027.0,95026.0,0.10689014]
["bitfinex","BTCUSD",1745713236821,0.23014388,95027.0,95026.0,0.10689014]
["bitfinex","BTCUSD",1745713238191,0.21047314,95024.0,95023.0,0.00046445]
["bitfinex","BTCUSD",1745713238433,0.21047314,95024.0,95023.0,0.04817545]
["bitfinex","BTCUSD",1745713238615,0.21047314,95024.0,95023.0,0.00046445]
["bitfinex","BTCUSD",1745713239172,0.23013806,95024.0,95023.0,0.00046445]
["bitfinex","BTCUSD",1745713240915,0.27923806,95024.0,95023.0,0.00046445]
["bitfinex","BTCUSD",1745713241595,0.61923806,95024.0,95023.0,0.00046445]
["bitfinex","BTCUSD",1745713245214,0.57213806,95024.0,95023.0,0.00046445]
["bitfinex","BTCUSD",1745713245816,0.55247314,95024.0,95023.0,0.00046445]
["bitfinex","BTCUSD",1745713250163,0.002,95024.0,95023.0,0.10735459]
["bitfinex","BTCUSD",1745713250362,0.002,95024.0,95023.0,0.18545836]
["bitfinex","BTCUSD",1745713250591,0.002,95024.0,95023.0,0.23235836]
["bitfinex","BTCUSD",1745713251631,0.01052221,95037.0,95023.0,0.23235836]
["bitfinex","BTCUSD",1745713251833,0.0105221,95038.0,95024.0,0.10899454]
["bitfinex","BTCUSD",1745713252251,0.0105221,95038.0,95037.0,0.047711]
["bitfinex","BTCUSD",1745713252429,0.01052144,95044.0,95037.0,0.15460114]
["bitfinex","BTCUSD",1745713252580,0.01052155,95043.0,95040.0,0.047711]
["bitfinex","BTCUSD",1745713252785,0.21043328,95042.0,95041.0,0.13725744]
["bitfinex","BTCUSD",1745713252989,0.21043328,95042.0,95041.0,0.0303673]
["bitfinex","BTCUSD",1745713253196,0.23009428,95042.0,95040.0,0.047711]
["bitfinex","BTCUSD",1745713253402,0.01052232,95036.0,95033.0,0.047711]
["bitfinex","BTCUSD",1745713253615,0.01052232,95036.0,95034.0,0.10689014]
["bitfinex","BTCUSD",1745713253872,0.01052232,95036.0,95035.0,0.07808438]
["bitfinex","BTCUSD",1745713254075,0.01052232,95036.0,95035.0,0.18497452]
["bitfinex","BTCUSD",1745713254421,0.03018332,95036.0,95035.0,0.18497452]
["bitfinex","BTCUSD",1745713255176,0.24062988,95036.0,95035.0,0.03037338]
["bitfinex","BTCUSD",1745713255342,0.58262988,95036.0,95035.0,0.03037338]
["bitfinex","BTCUSD",1745713255512,0.01052332,95027.0,95024.0,0.047711]
["bitfinex","BTCUSD",1745713255712,0.01052332,95027.0,95025.0,0.10689014]
["bitfinex","BTCUSD",1745713255926,0.019661,95026.0,95025.0,0.13719838]
["bitfinex","BTCUSD",1745713257889,0.019661,95026.0,95025.0,0.13723868]
["bitfinex","BTCUSD",1745713260041,0.014661,95026.0,95025.0,0.13723868]
["bitfinex","BTCUSD",1745713261513,0.016661,95026.0,95025.0,0.13723868]
["bitfinex","BTCUSD",1745713261929,0.002,95026.0,95025.0,0.13723868]
["bitfinex","BTCUSD",1745713270457,0.002,95026.0,95025.0,0.47227924]
["bitfinex","BTCUSD",1745713272412,0.3911,95026.0,95025.0,0.3653891]
["bitfinex","BTCUSD",1745713272618,0.40664085,95026.0,95025.0,0.03034854]
["bitfinex","BTCUSD",1745713272841,0.40664085,95026.0,95025.0,0.0184439]
["bitfinex","BTCUSD",1745713273061,0.40664085,95026.0,95023.0,0.00046445]
["bitfinex","BTCUSD",1745713273062,0.40194085,95024.0,95023.0,0.00046445]
["bitfinex","BTCUSD",1745713273278,0.48645027,95024.0,95023.0,0.00046445]
["bitfinex","BTCUSD",1745713275444,0.40194085,95024.0,95023.0,0.00046445]
["bitfinex","BTCUSD",1745713275898,0.40594085,95024.0,95023.0,0.00046445]
["bitfinex","BTCUSD",1745713278782,0.55050637,95009.0,95008.0,0.33504056]
["bitfinex","BTCUSD",1745713278985,0.55050637,95009.0,95008.0,0.33550631]
["bitfinex","BTCUSD",1745713279188,0.55050637,95009.0,95008.0,0.35885921]
["bitfinex","BTCUSD",1745713279709,0.59660637,95009.0,95008.0,0.35885921]
["bitfinex","BTCUSD",1745713279975,0.59860637,95009.0,95008.0,0.35885921]
["bitfinex","BTCUSD",1745713280151,0.60895567,95009.0,95008.0,0.35885921]
["bitfinex","BTCUSD",1745713284852,0.65865567,95009.0,95008.0,0.35885921]
["bitfinex","BTCUSD",1745713285110,0.67831661,95009.0,95008.0,0.35885921]
["bitfinex","BTCUSD",1745713288404,0.69285746,95009.0,95008.0,0.35885921]
["bitfinex","BTCUSD",1745713288617,0.69285746,95009.0,95008.0,0.35359258]
["bitfinex","BTCUSD",1745713289276,0.69285746,95009.0,94986.0,0.0008494]
["bitfinex","BTCUSD",1745713289277,0.21055512,94987.0,94986.0,0.0008494]
["bitfinex","BTCUSD",1745713289482,0.21055512,94987.0,94986.0,0.00131141]
["bitfinex","BTCUSD",1745713289695,0.23021606,94987.0,94986.0,0.00131141]
["bitfinex","BTCUSD",1745713290585,0.23758826,94987.0,94986.0,0.00131141]
["bitfinex","BTCUSD",1745713293862,0.57021606,94987.0,94986.0,0.00131141]
["bitfinex","BTCUSD",1745713294068,0.6640044,94987.0,94986.0,0.00131141]
["bitfinex","BTCUSD",1745713294699,0.5702045,94987.0,94986.0,0.00131141]
["bitfinex","BTCUSD",1745713295111,0.5775767,94987.0,94986.0,0.00131141]
["bitfinex","BTCUSD",1745713296908,0.5775767,94987.0,94986.0,0.02183468]
["bitfinex","BTCUSD",1745713297562,0.02702158,94987.0,94986.0,0.22212482]
["bitfinex","BTCUSD",1745713297785,0.01152343,95026.0,95017.0,0.047711]
["bitfinex","BTCUSD",1745713298004,0.01052421,95019.0,95016.0,0.047711]
["bitfinex","BTCUSD",1745713298221,0.01052421,95019.0,95017.0,0.047711]
["bitfinex","BTCUSD",1745713298667,0.01135055,95026.0,95024.0,0.21047208]
["bitfinex","BTCUSD",1745713298668,0.001,95026.0,95024.0,0.21047208]
["bitfinex","BTCUSD",1745713298897,0.001,95026.0,95025.0,0.15670555]
["bitfinex","BTCUSD",1745713300406,0.001,95026.0,95025.0,0.15870555]
["bitfinex","BTCUSD",1745713300858,0.001,95026.0,95025.0,0.1791214]
["bitfinex","BTCUSD",1745713302849,0.001,95026.0,95025.0,0.5926214]
["bitfinex","BTCUSD",1745713303075,0.001,95026.0,95025.0,0.59051699]
["bitfinex","BTCUSD",1745713306002,0.001,95026.0,95025.0,0.63681699]
["bitfinex","BTCUSD",1745713306206,0.002,95049.0,95048.0,0.047711]
["bitfinex","BTCUSD",1745713306412,0.001,95049.0,95048.0,0.61340114]
["bitfinex","BTCUSD",1745713306642,0.001,95049.0,95048.0,0.63336563]
["bitfinex","BTCUSD",1745713307817,0.002,95049.0,95048.0,0.63336563]
["bitfinex","BTCUSD",1745713308261,0.002,95049.0,95048.0,0.58706563]
["bitfinex","BTCUSD",1745713311188,0.001,95049.0,95048.0,0.58706563]
["bitfinex","BTCUSD",1745713311648,0.001,95049.0,95048.0,0.58806563]
["bitfinex","BTCUSD",1745713313377,0.001,95049.0,95048.0,0.79848562]
["bitfinex","BTCUSD",1745713315118,0.001,95049.0,95048.0,0.80621279]
["bitfinex","BTCUSD",1745713317631,0.001,95049.0,95048.0,0.5957928]
["bitfinex","BTCUSD",1745713318031,0.001,95049.0,95048.0,0.57582831]
["bitfinex","BTCUSD",1745713318267,0.001,95049.0,95048.0,0.59557993]
["bitfinex","BTCUSD",1745713318474,0.02055297,95049.0,95048.0,0.59557993]
["bitfinex","BTCUSD",1745713320332,0.001,95049.0,95048.0,0.59557993]
["bitfinex","BTCUSD",1745713320808,0.02055297,95049.0,95048.0,0.59557993]
["bitfinex","BTCUSD",1745713322588,0.02055297,95049.0,95048.0,0.43325162]
["bitfinex","BTCUSD",1745713323564,0.02055297,95049.0,95048.0,0.4279884]
["bitfinex","BTCUSD",1745713324732,0.02055297,95049.0,95048.0,0.53487854]
["bitfinex","BTCUSD",1745713324935,0.02055297,95049.0,95048.0,0.58258954]
["bitfinex","BTCUSD",1745713328007,0.02788533,95049.0,95048.0,0.58258954]
["bitfinex","BTCUSD",1745713328227,0.02788533,95049.0,95048.0,0.57469503]
["bitfinex","BTCUSD",1745713330775,0.02788533,95049.0,95048.0,0.42009389]
["bitfinex","BTCUSD",1745713330963,0.02788533,95049.0,95048.0,0.46780489]
["bitfinex","BTCUSD",1745713332365,0.02788533,95049.0,95048.0,0.57469503]
["bitfinex","BTCUSD",1745713333081,0.02788533,95049.0,95048.0,0.78511502]
["bitfinex","BTCUSD",1745713333383,0.00833236,95049.0,95048.0,0.78511502]
["bitfinex","BTCUSD",1745713334327,0.00833236,95049.0,95048.0,0.57469503]
["bitfinex","BTCUSD",1745713344016,0.55975014,95049.0,95048.0,0.42009389]
["bitfinex","BTCUSD",1745713344251,0.68837043,95049.0,95048.0,0.42009389]
["bitfinex","BTCUSD",1745713344476,0.63390999,95049.0,95048.0,0.42009389]
["bitfinex","BTCUSD",1745713344967,0.63390999,95049.0,95048.0,0.41909389]
["bitfinex","BTCUSD",1745713345206,0.63490999,95049.0,95048.0,0.41909389]
["bitfinex","BTCUSD",1745713349654,0.63490999,95049.0,95048.0,0.01975162]
["bitfinex","BTCUSD",1745713350072,0.34,95043.0,95036.0,0.047711]
["bitfinex","BTCUSD",1745713350287,0.01052188,95040.0,95036.0,0.15460114]
["bitfinex","BTCUSD",1745713350500,0.01052188,95040.0,95037.0,0.01629795]
["bitfinex","BTCUSD",1745713350974,0.22096137,95040.0,95037.0,0.01629795]
["bitfinex","BTCUSD",1745713351190,0.00733236,95039.0,95037.0,0.01629795]
["bitfinex","BTCUSD",1745713351437,0.01785435,95039.0,95036.0,0.15460114]
["bitfinex","BTCUSD",1745713351969,0.00733236,95038.0,95037.0,0.01629795]
["bitfinex","BTCUSD",1745713352373,0.00733236,95038.0,95036.0,0.15460114]
["bitfinex","BTCUSD",1745713352591,0.01052199,95039.0,95037.0,0.01629795]
["bitfinex","BTCUSD",1745713353031,0.01052188,95040.0,95037.0,0.01629795]
["bitfinex","BTCUSD",1745713353240,0.01052188,95040.0,95037.0,0.01729795]
["bitfinex","BTCUSD",1745713353683,0.00737845,95039.0,95037.0,0.01729795]
["bitfinex","BTCUSD",1745713354521,0.00737845,95038.0,95037.0,0.01629795]
["bitfinex","BTCUSD",1745713354731,0.00737845,95038.0,95037.0,0.01729795]
["bitfinex","BTCUSD",1745713355511,0.00737845,95038.0,95037.0,0.01629795]
["bitfinex","BTCUSD",1745713355897,0.00737845,95038.0,95037.0,0.01729795]
["bitfinex","BTCUSD",1745713357660,0.00737845,95038.0,95037.0,0.001]
["bitfinex","BTCUSD",1745713361931,0.01052188,95040.0,95037.0,0.001]
["bitfinex","BTCUSD",1745713363980,0.01052199,95039.0,95036.0,0.10689014]
["bitfinex","BTCUSD",1745713364365,0.010521,95042.0,95037.0,0.01638414]
["bitfinex","BTCUSD",1745713364564,0.01052177,95041.0,95037.0,0.01638414]
["bitfinex","BTCUSD",1745713365239,0.02104266,95042.0,95037.0,0.01638414]
["bitfinex","BTCUSD",1745713365440,0.01052177,95041.0,95037.0,0.01638414]
["bitfinex","BTCUSD",1745713366550,0.02104266,95042.0,95037.0,0.01638414]
["bitfinex","BTCUSD",1745713367294,0.010521,95042.0,95037.0,0.01638414]
["bitfinex","BTCUSD",1745713367895,0.56498298,95038.0,95037.0,0.01638414]
["bitfinex","BTCUSD",1745713368094,0.61108298,95038.0,95037.0,0.01638414]
["bitfinex","BTCUSD",1745713368298,0.61108298,95038.0,95020.0,0.047711]
["bitfinex","BTCUSD",1745713368299,0.21047092,95025.0,95020.0,0.047711]
["bitfinex","BTCUSD",1745713370611,0.2210092,95025.0,95020.0,0.047711]
["bitfinex","BTCUSD",1745713370821,0.2220092,95025.0,95020.0,0.047711]
["bitfinex","BTCUSD",1745713371521,0.2220092,95025.0,95016.0,0.44705327]
["bitfinex","BTCUSD",1745713371759,0.69501037,95025.0,95016.0,0.39934227]
["bitfinex","BTCUSD",1745713372403,0.62545005,95025.0,95016.0,0.39934227]
["bitfinex","BTCUSD",1745713372745,0.67085005,95025.0,95016.0,0.39934227]
["bitfinex","BTCUSD",1745713375112,0.67085005,95025.0,94999.0,0.39934227]
["bitfinex","BTCUSD",1745713375113,0.21050415,95010.0,94999.0,0.39934227]
["bitfinex","BTCUSD",1745713375307,0.21050415,95010.0,95009.0,0.00099062]
["bitfinex","BTCUSD",1745713375308,0.659145,95010.0,95009.0,0.00099062]
["bitfinex","BTCUSD",1745713375608,0.659145,95010.0,94998.0,0.0008496]
["bitfinex","BTCUSD",1745713375609,0.61226938,94999.0,94998.0,0.0008496]
["bitfinex","BTCUSD",1745713375812,0.61226938,94999.0,94998.0,0.0009892]
["bitfinex","BTCUSD",1745713376419,0.61648638,94999.0,94998.0,0.0009892]
["bitfinex","BTCUSD",1745713378053,0.61848638,94999.0,94998.0,0.0009892]
["bitfinex","BTCUSD",1745713379135,0.72454451,94999.0,94998.0,0.0009892]
["bitfinex","BTCUSD",1745713379347,0.61848638,94999.0,94998.0,0.0009892]
["bitfinex","BTCUSD",1745713394951,0.62583882,94999.0,94998.0,0.0009892]
["bitfinex","BTCUSD",1745713398016,0.62683882,94999.0,94998.0,0.0009892]
["bitfinex","BTCUSD",1745713398222,0.67283882,94999.0,94998.0,0.0009892]
["bitfinex","BTCUSD",1745713399120,0.67083882,94999.0,94998.0,0.0009892]
["bitfinex","BTCUSD",1745713399349,0.67583882,94999.0,94998.0,0.0009892]
["bitfinex","BTCUSD",1745713399574,0.62863882,94999.0,94998.0,0.0009892]
["bitfinex","BTCUSD",1745713399791,0.58263882,94999.0,94998.0,0.0009892]
["bitfinex","BTCUSD",1745713400108,0.6851122,94999.0,94998.0,0.0009892]
["bitfinex","BTCUSD",1745713400306,0.58263882,94999.0,94998.0,0.0009892]
["bitfinex","BTCUSD",1745713400556,0.57763882,94999.0,94998.0,0.0009892]
["bitfinex","BTCUSD",1745713400760,0.62493882,94999.0,94998.0,0.0009892]
["bitfinex","BTCUSD",1745713400929,0.62793882,94999.0,94998.0,0.0009892]
["bitfinex","BTCUSD",1745713403187,0.58063882,94999.0,94998.0,0.0009892]
["bitfinex","BTCUSD",1745713404992,0.57328638,94999.0,94998.0,0.0009892]
["bitfinex","BTCUSD",1745713407028,0.58068846,94999.0,94998.0,0.0009892]
["bitfinex","BTCUSD",1745713418134,0.58068846,94999.0,94986.0,0.0008494]
["bitfinex","BTCUSD",1745713418135,0.56509597,94987.0,94986.0,0.0008494]
["bitfinex","BTCUSD",1745713418364,0.57249805,94987.0,94986.0,0.00130623]
["bitfinex","BTCUSD",1745713418710,0.65996638,94987.0,94986.0,0.00130623]
["bitfinex","BTCUSD",1745713418932,0.57249805,94987.0,94986.0,0.00130623]
["bitfinex","BTCUSD",1745713419540,0.57449805,94987.0,94986.0,0.00130623]
["bitfinex","BTCUSD",1745713419750,0.57249805,94987.0,94986.0,0.00130623]
["bitfinex","BTCUSD",1745713420187,0.57449805,94987.0,94986.0,0.00130623]
["bitfinex","BTCUSD",1745713421344,0.67489958,94987.0,94986.0,0.00130623]
["bitfinex","BTCUSD",1745713422842,0.78178972,94987.0,94986.0,0.00130623]
["bitfinex","BTCUSD",1745713423063,0.78178972,94987.0,94969.0,0.0008494]
["bitfinex","BTCUSD",1745713423064,0.21058838,94972.0,94969.0,0.0008494]
["bitfinex","BTCUSD",1745713423283,0.56512923,94972.0,94971.0,0.00245039]
["bitfinex","BTCUSD",1745713423912,0.59676723,94972.0,94971.0,0.00245039]
["bitfinex","BTCUSD",1745713424112,0.60416931,94972.0,94971.0,0.00245039]
["bitfinex","BTCUSD",1745713424315,0.60428136,94972.0,94971.0,0.00245039]
["bitfinex","BTCUSD",1745713426874,0.65328136,94972.0,94971.0,0.00245039]
["bitfinex","BTCUSD",1745713429724,0.7601715,94972.0,94971.0,0.00245039]
["bitfinex","BTCUSD",1745713429929,0.65328136,94972.0,94971.0,0.00245039]
["bitfinex","BTCUSD",1745713435552,0.70307036,94972.0,94971.0,0.00245039]
["bitfinex","BTCUSD",1745713436727,0.56515362,94961.0,94943.0,0.44904227]
["bitfinex","BTCUSD",1745713436936,0.56515362,94961.0,94960.0,0.00130199]
["bitfinex","BTCUSD",1745713437241,0.67204376,94961.0,94960.0,1e-08]
["bitfinex","BTCUSD",1745713437490,0.72934584,94961.0,94960.0,1e-08]
["bitfinex","BTCUSD",1745713437699,0.72934584,94961.0,94943.0,0.39934227]
["bitfinex","BTCUSD",1745713437700,0.01454085,94954.0,94943.0,0.39934227]
["bitfinex","BTCUSD",1745713437926,0.35454085,94953.0,94952.0,0.00130434]
["bitfinex","BTCUSD",1745713438141,0.36194293,94953.0,94952.0,0.00130434]
["bitfinex","BTCUSD",1745713438339,0.36616293,94953.0,94952.0,0.00130434]
["bitfinex","BTCUSD",1745713438761,0.36616293,94953.0,94952.0,0.0011923]
["bitfinex","BTCUSD",1745713439418,0.56518024,94949.0,94948.0,1e-08]
["bitfinex","BTCUSD",1745713439628,0.67207038,94949.0,94948.0,0.00045368]
["bitfinex","BTCUSD",1745713439902,0.67947246,94949.0,94948.0,0.00045368]
["bitfinex","BTCUSD",1745713440128,0.56519577,94942.0,94931.0,0.002]
["bitfinex","BTCUSD",1745713440355,0.56519577,94942.0,94941.0,0.00130497]
["bitfinex","BTCUSD",1745713440571,0.57259785,94942.0,94941.0,0.00130497]
["bitfinex","BTCUSD",1745713441245,0.56521352,94934.0,94931.0,0.002]
["bitfinex","BTCUSD",1745713441470,0.56521352,94934.0,94933.0,0.00130689]
["bitfinex","BTCUSD",1745713441711,0.71960366,94934.0,94933.0,0.00130689]
["bitfinex","BTCUSD",1745713442150,0.72700574,94934.0,94933.0,0.00130689]
["bitfinex","BTCUSD",1745713442611,0.76034946,94934.0,94933.0,0.00130689]
["bitfinex","BTCUSD",1745713442840,0.72700574,94934.0,94933.0,0.00130689]
["bitfinex","BTCUSD",1745713443084,0.72700574,94934.0,94904.0,0.047711]
["bitfinex","BTCUSD",1745713443085,0.56526236,94912.0,94894.0,0.0497]
["bitfinex","BTCUSD",1745713443536,0.57266444,94912.0,94911.0,0.00245706]
["bitfinex","BTCUSD",1745713444249,0.60432344,94912.0,94911.0,0.00245706]
["bitfinex","BTCUSD",1745713445667,0.34740208,94912.0,94911.0,0.00245706]
["bitfinex","BTCUSD",1745713445881,0.34740208,94912.0,94911.0,0.10075706]
["bitfinex","BTCUSD",1745713446093,0.00740208,94912.0,94911.0,0.10075706]
["bitfinex","BTCUSD",1745713446307,0.34740208,94912.0,94911.0,0.11360263]
["bitfinex","BTCUSD",1745713446519,0.34,94912.0,94911.0,0.10075706]
["bitfinex","BTCUSD",1745713447172,0.04218752,94926.0,94911.0,0.2076472]
["bitfinex","BTCUSD",1745713447378,0.00740208,94920.0,94912.0,0.11973469]
["bitfinex","BTCUSD",1745713447918,0.00740208,94920.0,94913.0,0.047711]
["bitfinex","BTCUSD",1745713448115,0.00740208,94920.0,94913.0,0.15460114]
["bitfinex","BTCUSD",1745713448321,0.34,94923.0,94914.0,0.10689014]
["bitfinex","BTCUSD",1745713448537,0.00740208,94927.0,94919.0,0.047711]
["bitfinex","BTCUSD",1745713448749,0.00740208,94927.0,94920.0,0.11972656]
["bitfinex","BTCUSD",1745713449689,0.01053396,94931.0,94920.0,0.11972656]
["bitfinex","BTCUSD",1745713449894,0.01053407,94930.0,94921.0,0.39934227]
["bitfinex","BTCUSD",1745713450113,0.01053396,94931.0,94922.0,0.10689014]
["bitfinex","BTCUSD",1745713450327,0.01053418,94929.0,94922.0,0.11972453]
["bitfinex","BTCUSD",1745713451376,0.35053407,94930.0,94922.0,0.12072453]
["bitfinex","BTCUSD",1745713451591,0.01053407,94930.0,94922.0,0.12272453]
["bitfinex","BTCUSD",1745713451790,0.01053441,94927.0,94922.0,0.12272453]
["bitfinex","BTCUSD",1745713452029,0.01053429,94928.0,94922.0,0.12272453]
["bitfinex","BTCUSD",1745713452208,0.01053418,94929.0,94922.0,0.12272453]
["bitfinex","BTCUSD",1745713452412,0.01053418,94929.0,94922.0,0.12072453]
["bitfinex","BTCUSD",1745713453798,0.01053418,94929.0,94922.0,0.12272453]
["bitfinex","BTCUSD",1745713454002,0.01053418,94929.0,94922.0,0.12072453]
["bitfinex","BTCUSD",1745713454183,0.01053418,94929.0,94922.0,0.12272453]
["bitfinex","BTCUSD",1745713454821,0.01053407,94930.0,94922.0,0.12272453]
["bitfinex","BTCUSD",1745713455316,0.01053429,94928.0,94923.0,0.39934227]
["bitfinex","BTCUSD",1745713455531,0.01053407,94930.0,94924.0,0.10689014]
["bitfinex","BTCUSD",1745713455768,0.01053429,94928.0,94924.0,0.1197225]
["bitfinex","BTCUSD",1745713455980,0.22122248,94928.0,94924.0,0.1197225]
["bitfinex","BTCUSD",1745713456205,0.35053441,94927.0,94924.0,0.1197225]
["bitfinex","BTCUSD",1745713456419,0.34,94927.0,94924.0,0.1197225]
["bitfinex","BTCUSD",1745713457138,0.09504327,94932.0,94924.0,0.1197225]
["bitfinex","BTCUSD",1745713457486,0.09504327,94932.0,94924.0,0.1227225]
["bitfinex","BTCUSD",1745713458212,0.09504327,94932.0,94924.0,0.1197225]
["bitfinex","BTCUSD",1745713458618,0.34,94931.0,94924.0,0.1217225]
["bitfinex","BTCUSD",1745713458851,0.00740208,94935.0,94929.0,0.047711]
["bitfinex","BTCUSD",1745713459101,0.00740208,94935.0,94930.0,0.10689014]
["bitfinex","BTCUSD",1745713459312,0.0106302,94953.0,94939.0,0.047711]
["bitfinex","BTCUSD",1745713459313,0.00740208,94944.0,94939.0,0.047711]
["bitfinex","BTCUSD",1745713459530,0.00740208,94944.0,94941.0,0.0471]
["bitfinex","BTCUSD",1745713459730,0.00740208,94944.0,94941.0,0.15399014]
["bitfinex","BTCUSD",1745713459940,0.01053219,94947.0,94942.0,0.0128393]
["bitfinex","BTCUSD",1745713460144,0.01053208,94948.0,94942.0,0.0128393]
["bitfinex","BTCUSD",1745713460348,0.01053196,94949.0,94942.0,0.0128393]
["bitfinex","BTCUSD",1745713460543,0.01053219,94947.0,94942.0,0.0128393]
["bitfinex","BTCUSD",1745713460887,0.01053208,94948.0,94942.0,0.01329636]
["bitfinex","BTCUSD",1745713461244,0.01053208,94948.0,94942.0,0.01529636]
["bitfinex","BTCUSD",1745713461865,0.01053196,94949.0,94942.0,0.01529636]
["bitfinex","BTCUSD",1745713462093,0.01053196,94949.0,94942.0,0.00045706]
["bitfinex","BTCUSD",1745713462259,0.01053196,94949.0,94942.0,0.00145706]
["bitfinex","BTCUSD",1745713463740,0.01053196,94949.0,94942.0,0.00045706]
["bitfinex","BTCUSD",1745713466448,0.35053185,94950.0,94942.0,0.00045706]
["bitfinex","BTCUSD",1745713468071,0.01793382,94951.0,94942.0,0.00045706]
["bitfinex","BTCUSD",1745713468224,0.01053174,94951.0,94942.0,0.00045706]
["bitfinex","BTCUSD",1745713469000,0.01053163,94952.0,94942.0,0.00045706]
["bitfinex","BTCUSD",1745713469212,0.01053185,94950.0,94942.0,0.00045706]
["bitfinex","BTCUSD",1745713469429,0.01454085,94958.0,94943.0,0.10689014]
["bitfinex","BTCUSD",1745713469648,0.01053108,94957.0,94943.0,0.10689014]
["bitfinex","BTCUSD",1745713469853,0.34,94957.0,94944.0,0.01265768]
["bitfinex","BTCUSD",1745713470059,0.34,94957.0,94945.0,0.10689014]
["bitfinex","BTCUSD",1745713470060,0.35053108,94957.0,94945.0,0.10689014]
["bitfinex","BTCUSD",1745713470283,0.01053141,94954.0,94945.0,0.10689014]
["bitfinex","BTCUSD",1745713470543,0.02080431,94954.0,94945.0,0.10689014]
["bitfinex","BTCUSD",1745713470752,0.02080431,94954.0,94946.0,0.01264415]
["bitfinex","BTCUSD",1745713470967,0.02080431,94954.0,94946.0,0.11953429]
["bitfinex","BTCUSD",1745713471584,0.02180431,94954.0,94946.0,0.11953429]
["bitfinex","BTCUSD",1745713472901,0.001,94954.0,94946.0,0.11953429]
["bitfinex","BTCUSD",1745713473375,0.01053152,94953.0,94946.0,0.11953429]
["bitfinex","BTCUSD",1745713474021,0.01053196,94949.0,94946.0,0.11953429]
["bitfinex","BTCUSD",1745713474214,0.21064161,94948.0,94946.0,0.11953429]
["bitfinex","BTCUSD",1745713474451,0.35053196,94949.0,94946.0,0.11953429]
["bitfinex","BTCUSD",1745713474867,0.35790124,94949.0,94946.0,0.11953429]
["bitfinex","BTCUSD",1745713475439,0.35790124,94949.0,94946.0,0.12053429]
["bitfinex","BTCUSD",1745713475866,0.2180116,94948.0,94946.0,0.12053429]
["bitfinex","BTCUSD",1745713476081,0.00736928,94948.0,94946.0,0.01364415]
["bitfinex","BTCUSD",1745713476493,0.55801311,94947.0,94946.0,0.01364415]
["bitfinex","BTCUSD",1745713476736,0.58965511,94947.0,94946.0,0.01264415]
["bitfinex","BTCUSD",1745713477176,0.56118048,94946.0,94943.0,0.39934227]
["bitfinex","BTCUSD",1745713477404,0.55065048,94944.0,94943.0,0.39934227]
["bitfinex","BTCUSD",1745713478066,0.55801976,94944.0,94943.0,0.39934227]
["bitfinex","BTCUSD",1745713478759,0.55801976,94944.0,94943.0,0.40034227]
["bitfinex","BTCUSD",1745713478974,0.57256061,94944.0,94943.0,0.40034227]
["bitfinex","BTCUSD",1745713480469,0.57256061,94944.0,94943.0,0.39934227]
["bitfinex","BTCUSD",1745713480678,0.57256061,94944.0,94943.0,0.40993208]
["bitfinex","BTCUSD",1745713480889,0.57356061,94944.0,94943.0,0.40993208]
["bitfinex","BTCUSD",1745713483021,0.56619133,94944.0,94943.0,0.40993208]
["bitfinex","BTCUSD",1745713484574,0.56619133,94944.0,94943.0,0.01058981]
["bitfinex","BTCUSD",1745713484936,0.35454085,94943.0,94942.0,0.00045706]
["bitfinex","BTCUSD",1745713486127,0.01454085,94943.0,94942.0,0.00045706]
["bitfinex","BTCUSD",1745713486342,0.001,94943.0,94942.0,0.00045706]
["bitfinex","BTCUSD",1745713487224,0.001,94943.0,94942.0,0.04905706]
["bitfinex","BTCUSD",1745713487638,0.001,94943.0,94942.0,0.05964788]
["bitfinex","BTCUSD",1745713488306,0.001,94943.0,94942.0,0.16653802]
["bitfinex","BTCUSD",1745713489776,0.031642,94947.0,94942.0,0.16653802]
["bitfinex","BTCUSD",1745713490444,0.031642,94947.0,94942.0,0.16753802]
["bitfinex","BTCUSD",1745713490647,0.031642,94947.0,94942.0,0.16653802]
["bitfinex","BTCUSD",1745713496321,0.031642,94947.0,94942.0,0.11793802]
["bitfinex","BTCUSD",1745713499249,0.031642,94947.0,94942.0,0.01104788]
["bitfinex","BTCUSD",1745713499250,0.34,94943.0,94942.0,0.01104788]
["bitfinex","BTCUSD",1745713500334,0.35053241,94945.0,94942.0,0.01104788]
["bitfinex","BTCUSD",1745713500539,0.35053241,94945.0,94942.0,0.01204788]
["bitfinex","BTCUSD",1745713501707,0.35053241,94945.0,94942.0,0.01104788]
["bitfinex","BTCUSD",1745713502588,0.34,94945.0,94942.0,0.01104788]
["bitfinex","BTCUSD",1745713502812,0.35053241,94945.0,94942.0,0.01104788]
["bitfinex","BTCUSD",1745713503035,0.35037308,94945.0,94942.0,0.01104788]
["bitfinex","BTCUSD",1745713503900,0.35037308,94945.0,94942.0,0.01204788]
["bitfinex","BTCUSD",1745713505146,0.34,94943.0,94942.0,0.01204788]
["bitfinex","BTCUSD",1745713506079,0.34,94943.0,94942.0,0.01104788]
["bitfinex","BTCUSD",1745713506548,0.34,94943.0,94942.0,0.01204788]
["bitfinex","BTCUSD",1745713506772,0.35053241,94945.0,94942.0,0.01204788]
["bitfinex","BTCUSD",1745713507800,0.34,94943.0,94942.0,0.01104788]
["bitfinex","BTCUSD",1745713507997,0.34,94943.0,94942.0,0.01204788]
["bitfinex","BTCUSD",1745713509302,0.34,94943.0,94942.0,0.01104788]
["bitfinex","BTCUSD",1745713509500,0.34,94943.0,94942.0,0.01204788]
["bitfinex","BTCUSD",1745713514905,0.40434085,94943.0,94942.0,0.01204788]
["bitfinex","BTCUSD",1745713517976,0.35454085,94943.0,94942.0,0.01204788]
["bitfinex","BTCUSD",1745713520082,0.35454085,94943.0,94942.0,0.00145706]
["bitfinex","BTCUSD",1745713520496,0.38618585,94943.0,94942.0,0.00145706]
["bitfinex","BTCUSD",1745713522928,0.49307599,94943.0,94942.0,0.00145706]
["bitfinex","BTCUSD",1745713523143,0.69676613,94943.0,94942.0,1e-08]
["bitfinex","BTCUSD",1745713523360,0.56526236,94912.0,94905.0,0.39934227]
["bitfinex","BTCUSD",1745713523573,0.56526236,94912.0,94911.0,0.00245683]
["bitfinex","BTCUSD",1745713524055,0.56948336,94912.0,94911.0,0.00245683]
["bitfinex","BTCUSD",1745713525327,0.5768695,94912.0,94911.0,0.00245683]
["bitfinex","BTCUSD",1745713525747,0.5768695,94912.0,94911.0,0.00345683]
["bitfinex","BTCUSD",1745713529676,0.68375964,94912.0,94911.0,0.00345683]
["bitfinex","BTCUSD",1745713529899,0.68375964,94912.0,94891.0,0.0028502]
["bitfinex","BTCUSD",1745713529900,0.55073705,94905.0,94904.0,1e-08]
["bitfinex","BTCUSD",1745713530125,0.6628779,94905.0,94904.0,0.00013988]
["bitfinex","BTCUSD",1745713530809,0.67026404,94905.0,94904.0,0.00013988]
["bitfinex","BTCUSD",1745713531032,0.88404432,94905.0,94904.0,0.00013988]
["bitfinex","BTCUSD",1745713531360,0.77715418,94905.0,94904.0,0.00013988]
["bitfinex","BTCUSD",1745713531447,0.56530677,94892.0,94891.0,0.0028502]
["bitfinex","BTCUSD",1745713531681,0.67219691,94892.0,94891.0,0.00299049]
["bitfinex","BTCUSD",1745713532134,0.71969691,94892.0,94891.0,0.00299049]
["bitfinex","BTCUSD",1745713532353,0.72708305,94892.0,94891.0,0.00299049]
["bitfinex","BTCUSD",1745713532941,0.73008305,94892.0,94891.0,0.00299049]
["bitfinex","BTCUSD",1745713534367,0.5653201,94886.0,94885.0,1e-08]
["bitfinex","BTCUSD",1745713534574,0.56534009,94877.0,94874.0,0.0008506]
["bitfinex","BTCUSD",1745713534775,0.67223023,94877.0,94876.0,0.00099016]
["bitfinex","BTCUSD",1745713534979,0.6868801,94877.0,94876.0,0.00099016]
["bitfinex","BTCUSD",1745713537147,0.57576696,94877.0,94876.0,0.00099016]
["bitfinex","BTCUSD",1745713537352,0.36496772,94877.0,94876.0,0.00099016]
["bitfinex","BTCUSD",1745713551312,0.3723166,94877.0,94876.0,0.00099016]
["bitfinex","BTCUSD",1745713556579,0.58311584,94877.0,94876.0,0.00099016]
["bitfinex","BTCUSD",1745713561565,0.35777575,94877.0,94876.0,0.00099016]
["bitfinex","BTCUSD",1745713561783,0.34734888,94877.0,94876.0,0.00099016]
["bitfinex","BTCUSD",1745713562627,0.55814812,94877.0,94876.0,0.00099016]
["bitfinex","BTCUSD",1745713562845,0.34734888,94877.0,94876.0,0.00099016]
["bitfinex","BTCUSD",1745713563695,0.55814812,94877.0,94876.0,0.00099016]
["bitfinex","BTCUSD",1745713567219,0.57268897,94877.0,94876.0,0.00099016]
["bitfinex","BTCUSD",1745713570014,0.34734888,94877.0,94876.0,0.00099016]
["bitfinex","BTCUSD",1745713573374,0.00734888,94877.0,94876.0,0.36739276]
["bitfinex","BTCUSD",1745713573587,0.00734888,94877.0,94876.0,0.16236108]
["bitfinex","BTCUSD",1745713573788,0.00734888,94877.0,94876.0,0.21216868]
["bitfinex","BTCUSD",1745713574854,0.00734888,94877.0,94876.0,0.21516868]
["bitfinex","BTCUSD",1745713576141,0.00734888,94894.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1745713576361,0.00734888,94894.0,94893.0,0.095411]
["bitfinex","BTCUSD",1745713576575,0.00734888,94894.0,94893.0,0.20230114]
["bitfinex","BTCUSD",1745713576791,0.00734888,94894.0,94893.0,0.20796685]
["bitfinex","BTCUSD",1745713577116,0.00734888,94894.0,94893.0,0.21007424]
["bitfinex","BTCUSD",1745713578035,0.00734888,94894.0,94893.0,0.21107424]
["bitfinex","BTCUSD",1745713578156,0.00734888,94894.0,94893.0,0.61041651]
["bitfinex","BTCUSD",1745713578365,0.00734888,94894.0,94893.0,0.60830912]
["bitfinex","BTCUSD",1745713580623,0.00734888,94904.0,94893.0,0.60830912]
["bitfinex","BTCUSD",1745713580829,0.00734888,94904.0,94894.0,0.10689014]
["bitfinex","BTCUSD",1745713581029,0.00734888,94904.0,94895.0,0.047711]
["bitfinex","BTCUSD",1745713581246,0.00734888,94903.0,94896.0,0.10689014]
["bitfinex","BTCUSD",1745713581654,0.00734888,94903.0,94897.0,0.00566164]
["bitfinex","BTCUSD",1745713581955,0.00734888,94903.0,94897.0,0.11255178]
["bitfinex","BTCUSD",1745713582155,0.01788595,94903.0,94897.0,0.11255178]
["bitfinex","BTCUSD",1745713582384,0.00734888,94903.0,94897.0,0.11255178]
["bitfinex","BTCUSD",1745713582607,0.00734888,94902.0,94897.0,0.11255178]
["bitfinex","BTCUSD",1745713584041,0.00734888,94901.0,94897.0,0.11255178]
["bitfinex","BTCUSD",1745713584580,0.00734888,94900.0,94897.0,0.11255178]
["bitfinex","BTCUSD",1745713585485,0.001,94903.0,94897.0,0.11255178]
["bitfinex","BTCUSD",1745713585704,0.01042524,94905.0,94897.0,0.11255178]
["bitfinex","BTCUSD",1745713586106,0.0105364,94909.0,94897.0,0.11255178]
["bitfinex","BTCUSD",1745713586372,0.01031786,94914.0,94905.0,0.047711]
["bitfinex","BTCUSD",1745713586563,0.01053396,94931.0,94912.0,0.047711]
["bitfinex","BTCUSD",1745713586792,0.0476253,94932.0,94912.0,0.15460114]
["bitfinex","BTCUSD",1745713587046,0.0476253,94932.0,94920.0,0.047711]
["bitfinex","BTCUSD",1745713587047,0.0004253,94932.0,94920.0,0.047711]
["bitfinex","BTCUSD",1745713587290,0.0004253,94932.0,94922.0,0.047711]
["bitfinex","BTCUSD",1745713587526,0.0004253,94932.0,94922.0,0.20420114]
["bitfinex","BTCUSD",1745713587750,0.0004253,94932.0,94922.0,0.21005989]
["bitfinex","BTCUSD",1745713588217,0.0004253,94932.0,94922.0,0.21216663]
["bitfinex","BTCUSD",1745713588915,0.0014253,94923.0,94922.0,0.21216663]
["bitfinex","BTCUSD",1745713589116,0.0004253,94923.0,94922.0,0.21216663]
["bitfinex","BTCUSD",1745713589335,0.0004253,94923.0,94922.0,0.21416663]
["bitfinex","BTCUSD",1745713589558,0.0004253,94923.0,94922.0,0.6135089]
["bitfinex","BTCUSD",1745713589780,0.0004253,94923.0,94922.0,0.61140216]
["bitfinex","BTCUSD",1745713594928,0.0004253,94923.0,94922.0,0.60940216]
["bitfinex","BTCUSD",1745713595132,0.0004253,94923.0,94922.0,0.65710216]
["bitfinex","BTCUSD",1745713595347,0.0004253,94923.0,94922.0,0.66010216]
["bitfinex","BTCUSD",1745713595572,0.0004253,94923.0,94922.0,0.6795938]
["bitfinex","BTCUSD",1745713596119,0.0004253,94923.0,94922.0,0.6765938]
["bitfinex","BTCUSD",1745713596573,0.0004253,94923.0,94922.0,0.6805938]
["bitfinex","BTCUSD",1745713597957,0.0004253,94923.0,94922.0,0.6775938]
["bitfinex","BTCUSD",1745713598166,0.0004253,94932.0,94930.0,0.0477]
["bitfinex","BTCUSD",1745713598370,0.0004253,94932.0,94931.0,0.16033386]
["bitfinex","BTCUSD",1745713598799,0.0004253,94932.0,94931.0,0.60738713]
["bitfinex","BTCUSD",1745713599040,0.0004253,94932.0,94931.0,0.62477258]
["bitfinex","BTCUSD",1745713599263,0.0004253,94932.0,94931.0,0.67247258]
["bitfinex","BTCUSD",1745713599479,0.0204253,94938.0,94931.0,0.67647258]
["bitfinex","BTCUSD",1745713599705,0.0204253,94938.0,94937.0,0.20090114]
["bitfinex","BTCUSD",1745713599924,0.0004252,94941.0,94940.0,0.06325185]
["bitfinex","BTCUSD",1745713600155,0.0004253,94961.0,94960.0,0.047711]
["bitfinex","BTCUSD",1745713600415,0.0004253,94961.0,94960.0,0.5585846]
["bitfinex","BTCUSD",1745713600610,0.0004253,94961.0,94960.0,0.55647884]
["bitfinex","BTCUSD",1745713601053,0.0004253,94961.0,94960.0,0.57597048]
["bitfinex","BTCUSD",1745713601462,0.0004253,94961.0,94960.0,0.57642677]
["bitfinex","BTCUSD",1745713607476,0.0004253,94961.0,94960.0,0.55693513]
["bitfinex","BTCUSD",1745713608892,0.0004253,94961.0,94960.0,0.57637834]
["bitfinex","BTCUSD",1745713610784,0.0004253,94961.0,94960.0,0.55693513]
["bitfinex","BTCUSD",1745713611655,0.0004253,94961.0,94960.0,0.57640072]
["bitfinex","BTCUSD",1745713617176,0.0004253,94961.0,94960.0,0.58616781]
["bitfinex","BTCUSD",1745713618191,0.0004253,94961.0,94960.0,0.57640072]
["bitfinex","BTCUSD",1745713618590,0.0004253,94961.0,94960.0,0.78701571]
["bitfinex","BTCUSD",1745713620717,0.0004253,94961.0,94960.0,0.5861715]
["bitfinex","BTCUSD",1745713622494,0.0004253,94961.0,94960.0,0.6354715]
["bitfinex","BTCUSD",1745713623912,0.0004253,94961.0,94960.0,0.7396315]
["bitfinex","BTCUSD",1745713624834,0.0004253,94961.0,94960.0,0.7416315]
["bitfinex","BTCUSD",1745713625843,0.0004253,94961.0,94960.0,0.6374715]
["bitfinex","BTCUSD",1745713626055,0.0004253,94961.0,94960.0,0.7416315]
["bitfinex","BTCUSD",1745713629190,0.0004253,94961.0,94960.0,0.7426315]
["bitfinex","BTCUSD",1745713629441,0.002,94969.0,94968.0,0.25830825]
["bitfinex","BTCUSD",1745713629665,0.002,94969.0,94968.0,0.43226398]
["bitfinex","BTCUSD",1745713629903,0.08493452,94993.0,94968.0,0.43226398]
["bitfinex","BTCUSD",1745713629904,1e-08,94999.0,94998.0,0.047711]
["bitfinex","BTCUSD",1745713630135,0.002,95009.0,95008.0,0.23921958]
["bitfinex","BTCUSD",1745713630359,0.002,95009.0,95008.0,0.34610972]
["bitfinex","BTCUSD",1745713630583,0.002,95009.0,95008.0,0.37003408]
["bitfinex","BTCUSD",1745713630808,0.002,95009.0,95008.0,0.37737244]
["bitfinex","BTCUSD",1745713631233,0.002,95009.0,95008.0,0.38759951]
["bitfinex","BTCUSD",1745713631443,0.002,95009.0,95008.0,0.38859951]
["bitfinex","BTCUSD",1745713631882,0.002,95009.0,95008.0,0.39914946]
["bitfinex","BTCUSD",1745713632323,0.002,95009.0,95008.0,0.40114946]
["bitfinex","BTCUSD",1745713633306,0.002,95009.0,95008.0,0.40478032]
["bitfinex","BTCUSD",1745713634405,0.002,95009.0,95008.0,0.41259242]
["bitfinex","BTCUSD",1745713634842,0.002,95009.0,95008.0,0.52131242]
["bitfinex","BTCUSD",1745713635059,0.002,95009.0,95008.0,0.5103432]
["bitfinex","BTCUSD",1745713635942,0.002,95009.0,95008.0,0.30828467]
["bitfinex","BTCUSD",1745713636372,0.002,95009.0,95008.0,0.3038259]
["bitfinex","BTCUSD",1745713637260,0.002,95009.0,95008.0,0.299955]
["bitfinex","BTCUSD",1745713639908,0.002,95009.0,95008.0,0.28048941]
["bitfinex","BTCUSD",1745713641146,0.002,95009.0,95008.0,0.17176941]
["bitfinex","BTCUSD",1745713641347,0.002,95009.0,95008.0,0.1679741]
["bitfinex","BTCUSD",1745713644404,0.002,95009.0,95008.0,0.16797395]
["bitfinex","BTCUSD",1745713650561,0.002,95009.0,95008.0,0.21707395]
["bitfinex","BTCUSD",1745713650758,0.002,95009.0,95008.0,0.21496953]
["bitfinex","BTCUSD",1745713651402,0.002,95009.0,95008.0,0.16586953]
["bitfinex","BTCUSD",1745713651596,0.002,95009.0,95008.0,0.16797394]
["bitfinex","BTCUSD",1745713651802,0.002,95009.0,95008.0,0.29610322]
["bitfinex","BTCUSD",1745713652009,0.002,95009.0,95008.0,0.29399881]
["bitfinex","BTCUSD",1745713654292,0.002,95009.0,95008.0,0.27454953]
["bitfinex","BTCUSD",1745713655114,0.002,95009.0,95008.0,0.2940299]
["bitfinex","BTCUSD",1745713655955,0.002,95009.0,95008.0,0.50453848]
["bitfinex","BTCUSD",1745713656185,0.002,95009.0,95008.0,0.27454953]
["bitfinex","BTCUSD",1745713656408,0.002,95009.0,95008.0,0.22683853]
["bitfinex","BTCUSD",1745713656625,0.002,95009.0,95008.0,0.6233303]
["bitfinex","BTCUSD",1745713656828,0.002,95009.0,95008.0,0.26673743]
["bitfinex","BTCUSD",1745713658128,0.002,95009.0,95008.0,0.26473743]
["bitfinex","BTCUSD",1745713658334,0.003,95009.0,95008.0,0.26473743]
["bitfinex","BTCUSD",1745713658885,0.004,95009.0,95008.0,0.26473743]
["bitfinex","BTCUSD",1745713659092,0.0549,95009.0,95008.0,0.00145629]
["bitfinex","BTCUSD",1745713659712,0.41458999,95009.0,95008.0,0.00145629]
["bitfinex","BTCUSD",1745713660136,0.46318999,95009.0,95008.0,0.00145629]
["bitfinex","BTCUSD",1745713664716,0.47773084,95009.0,95008.0,0.00145629]
["bitfinex","BTCUSD",1745713669476,0.50935284,95009.0,95008.0,0.00145629]
["bitfinex","BTCUSD",1745713685872,0.48966285,95009.0,95008.0,0.00145629]
["bitfinex","BTCUSD",1745713691333,0.48866285,95009.0,95008.0,0.00045629]
["bitfinex","BTCUSD",1745713693155,0.474122,95009.0,95008.0,0.00045629]
["bitfinex","BTCUSD",1745713693380,0.035622,95009.0,95008.0,0.00045629]
["bitfinex","BTCUSD",1745713693608,0.003,95009.0,95008.0,0.36556601]
["bitfinex","BTCUSD",1745713693856,0.003,95009.0,95008.0,0.15505743]
["bitfinex","BTCUSD",1745713694099,0.003,95009.0,95008.0,0.15716223]
["bitfinex","BTCUSD",1745713695524,0.003,95009.0,95008.0,0.553654]
["bitfinex","BTCUSD",1745713695735,0.003,95009.0,95008.0,0.5515492]
["bitfinex","BTCUSD",1745713701746,0.004,95009.0,95008.0,0.5515492]
["bitfinex","BTCUSD",1745713707427,0.004,95009.0,95008.0,0.15505743]
["bitfinex","BTCUSD",1745713714968,0.003,95009.0,95008.0,0.15505743]
["bitfinex","BTCUSD",1745713715175,0.003,95009.0,95008.0,0.15716223]
["bitfinex","BTCUSD",1745713719163,0.003,95009.0,95008.0,0.553654]
["bitfinex","BTCUSD",1745713719365,0.003,95009.0,95008.0,0.5515492]
["bitfinex","BTCUSD",1745713732179,0.003,95009.0,95008.0,0.15505743]
["bitfinex","BTCUSD",1745713732347,0.003,95009.0,95008.0,0.1571622]
["bitfinex","BTCUSD",1745713738107,0.004,95009.0,95008.0,0.1571622]
["bitfinex","BTCUSD",1745713738347,0.004,95009.0,95008.0,0.15505743]
["bitfinex","BTCUSD",1745713739455,0.004,95009.0,95008.0,0.10734643]
["bitfinex","BTCUSD",1745713739683,0.004,95009.0,95008.0,0.15505743]
["bitfinex","BTCUSD",1745713740089,0.004,95009.0,95008.0,0.10734643]
["bitfinex","BTCUSD",1745713740696,0.004,95009.0,95008.0,0.00045629]
["bitfinex","BTCUSD",1745713741586,0.01854085,95009.0,95008.0,0.00045629]
["bitfinex","BTCUSD",1745713741795,0.35854085,95009.0,95008.0,0.00045629]
["bitfinex","BTCUSD",1745713742442,0.35954085,95009.0,95008.0,0.00045629]
["bitfinex","BTCUSD",1745713742671,0.40714085,95009.0,95008.0,0.00045629]
["bitfinex","BTCUSD",1745713743311,0.42686084,95009.0,95008.0,0.00045629]
["bitfinex","BTCUSD",1745713743711,0.42586084,95009.0,95008.0,0.00045629]
["bitfinex","BTCUSD",1745713744166,0.43086084,95009.0,95008.0,0.00045629]
["bitfinex","BTCUSD",1745713756386,0.38326084,95009.0,95008.0,0.00045629]
["bitfinex","BTCUSD",1745713756608,0.02771999,95009.0,95008.0,0.00045629]
["bitfinex","BTCUSD",1745713756819,0.02871999,95009.0,95008.0,0.00045629]
["bitfinex","BTCUSD",1745713757452,0.009,95009.0,95008.0,0.00045629]
["bitfinex","BTCUSD",1745713759126,0.004,95009.0,95008.0,0.00045629]
["bitfinex","BTCUSD",1745713759334,0.008,95009.0,95008.0,0.00045629]
["bitfinex","BTCUSD",1745713761978,0.348,95009.0,95008.0,0.00045629]
["bitfinex","BTCUSD",1745713772685,0.007,95009.0,95008.0,0.25285743]
["bitfinex","BTCUSD",1745713773575,0.003,95009.0,95008.0,0.25285743]
["bitfinex","BTCUSD",1745713774003,0.003,95009.0,95008.0,0.15605743]
["bitfinex","BTCUSD",1745713774203,0.003,95009.0,95008.0,0.10834643]
["bitfinex","BTCUSD",1745713774840,0.007,95009.0,95008.0,0.10834643]
["bitfinex","BTCUSD",1745713775275,0.003,95009.0,95008.0,0.10834643]
["bitfinex","BTCUSD",1745713775656,0.003,95009.0,95008.0,0.15605743]
["bitfinex","BTCUSD",1745713775862,0.003,95009.0,95008.0,0.20746232]
["bitfinex","BTCUSD",1745713779112,0.003,95009.0,95008.0,0.65305409]
["bitfinex","BTCUSD",1745713779320,0.003,95009.0,95008.0,0.6509492]
["bitfinex","BTCUSD",1745713779946,0.003,95009.0,95008.0,0.66072811]
["bitfinex","BTCUSD",1745713780121,0.003,95009.0,95008.0,0.6680633]
["bitfinex","BTCUSD",1745713780704,0.003,95009.0,95008.0,0.66072811]
["bitfinex","BTCUSD",1745713781280,0.003,95009.0,95008.0,0.76480811]
["bitfinex","BTCUSD",1745713782148,0.003,95009.0,95008.0,0.76680811]
["bitfinex","BTCUSD",1745713783849,0.003,95009.0,95008.0,0.66272811]
["bitfinex","BTCUSD",1745713784077,0.003,95009.0,95008.0,0.6529492]
["bitfinex","BTCUSD",1745713786896,0.003,95009.0,95008.0,0.66272212]
["bitfinex","BTCUSD",1745713788563,0.003,95009.0,95008.0,0.76776212]
["bitfinex","BTCUSD",1745713788810,0.003,95009.0,95008.0,0.78730328]
["bitfinex","BTCUSD",1745713789432,0.003,95009.0,95008.0,0.76776212]
["bitfinex","BTCUSD",1745713789579,0.003,95009.0,95008.0,0.7579892]
["bitfinex","BTCUSD",1745713789790,0.003,95009.0,95008.0,0.76775897]
["bitfinex","BTCUSD",1745713794720,0.003,95009.0,95008.0,0.7579892]
["bitfinex","BTCUSD",1745713797442,0.003,95009.0,95008.0,0.7653172]
["bitfinex","BTCUSD",1745713801668,0.003,95009.0,95008.0,0.77509725]
["bitfinex","BTCUSD",1745713802622,0.003,95009.0,95008.0,0.76776925]
["bitfinex","BTCUSD",1745713803588,0.003,95009.0,95008.0,0.76876925]
["bitfinex","BTCUSD",1745713804037,0.003,95009.0,95008.0,0.77610739]
["bitfinex","BTCUSD",1745713805472,0.00031969,95009.0,95008.0,0.7767877]
["bitfinex","BTCUSD",1745713805709,0.00031969,95009.0,95008.0,0.79635929]
["bitfinex","BTCUSD",1745713807103,0.00031969,95009.0,95008.0,0.7767877]
["bitfinex","BTCUSD",1745713808227,0.00031969,95009.0,95008.0,0.7963613]
["bitfinex","BTCUSD",1745713808482,0.00031969,95009.0,95008.0,0.7943613]
["bitfinex","BTCUSD",1745713808757,0.00031969,95009.0,95008.0,0.7747877]
["bitfinex","BTCUSD",1745713809223,0.00031969,95009.0,95008.0,0.7767877]
["bitfinex","BTCUSD",1745713809832,0.000425,95018.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1745713810057,0.000425,95018.0,95017.0,0.15460114]
["bitfinex","BTCUSD",1745713810487,0.000425,95018.0,95017.0,0.16648546]
["bitfinex","BTCUSD",1745713811020,0.000425,95018.0,95017.0,0.1738236]
["bitfinex","BTCUSD",1745713811417,0.000425,95018.0,95017.0,0.1748236]
["bitfinex","BTCUSD",1745713812404,0.000425,95018.0,95017.0,0.18526303]
["bitfinex","BTCUSD",1745713815790,0.000425,95018.0,95017.0,0.56431692]
["bitfinex","BTCUSD",1745713815988,0.000425,95018.0,95017.0,0.56221265]
["bitfinex","BTCUSD",1745713816439,0.000425,95018.0,95017.0,0.55177322]
["bitfinex","BTCUSD",1745713817737,0.02013711,95018.0,95017.0,0.55177322]
["bitfinex","BTCUSD",1745713819606,0.06693711,95018.0,95017.0,0.55177322]
["bitfinex","BTCUSD",1745713824952,0.02013711,95018.0,95017.0,0.55177322]
["bitfinex","BTCUSD",1745713825941,0.000425,95018.0,95017.0,0.55177322]
["bitfinex","BTCUSD",1745713832715,0.000425,95018.0,95017.0,0.56156138]
["bitfinex","BTCUSD",1745713837961,0.000425,95018.0,95017.0,0.55177322]
["bitfinex","BTCUSD",1745713841674,0.000425,95018.0,95017.0,0.55277322]
["bitfinex","BTCUSD",1745713842753,0.000425,95018.0,95017.0,0.60157322]
["bitfinex","BTCUSD",1745713843180,0.000425,95018.0,95017.0,0.60891481]
["bitfinex","BTCUSD",1745713843596,0.000425,95018.0,95017.0,0.71743481]
["bitfinex","BTCUSD",1745713845987,0.000425,95018.0,95017.0,0.71009322]
["bitfinex","BTCUSD",1745713846754,0.000425,95018.0,95017.0,0.66129322]
["bitfinex","BTCUSD",1745713847803,0.000425,95018.0,95017.0,0.65865322]
["bitfinex","BTCUSD",1745713848249,0.000425,95018.0,95017.0,0.55277322]
["bitfinex","BTCUSD",1745713849130,0.0201412,95018.0,95017.0,0.55277322]
["bitfinex","BTCUSD",1745713850955,0.000425,95018.0,95017.0,0.55277322]
["bitfinex","BTCUSD",1745713862673,0.000425,95018.0,95017.0,0.56256206]
["bitfinex","BTCUSD",1745713867266,0.000425,95018.0,95017.0,0.55277322]
["bitfinex","BTCUSD",1745713867475,0.000425,95018.0,95017.0,0.59867322]
["bitfinex","BTCUSD",1745713868262,0.000425,95018.0,95017.0,0.60601319]
["bitfinex","BTCUSD",1745713869942,0.000425,95018.0,95017.0,0.62558353]
["bitfinex","BTCUSD",1745713870384,0.000425,95018.0,95017.0,0.6353708]
["bitfinex","BTCUSD",1745713871345,0.000425,95018.0,95017.0,0.6343708]
["bitfinex","BTCUSD",1745713871532,0.000425,95018.0,95017.0,0.6333708]
["bitfinex","BTCUSD",1745713871766,0.000425,95018.0,95017.0,0.6343708]
["bitfinex","BTCUSD",1745713875115,0.000425,95018.0,95017.0,0.9753708]
["bitfinex","BTCUSD",1745713876461,0.004425,95018.0,95017.0,0.9763708]
["bitfinex","BTCUSD",1745713879855,0.004425,95018.0,95017.0,0.7414508]
["bitfinex","BTCUSD",1745713880070,0.004425,95018.0,95017.0,0.6955508]
["bitfinex","BTCUSD",1745713881112,0.004425,95018.0,95017.0,0.67598046]
["bitfinex","BTCUSD",1745713881736,0.004425,95018.0,95017.0,0.66619319]
["bitfinex","BTCUSD",1745713888347,0.004425,95018.0,95017.0,0.67597408]
["bitfinex","BTCUSD",1745713890413,0.004425,95018.0,95017.0,0.66619319]
["bitfinex","BTCUSD",1745713891699,0.004425,95018.0,95017.0,0.56111319]
["bitfinex","BTCUSD",1745713892788,0.004425,95018.0,95017.0,0.55377322]
["bitfinex","BTCUSD",1745713893436,0.02412734,95018.0,95017.0,0.55377322]
["bitfinex","BTCUSD",1745713894339,0.02012734,95018.0,95017.0,0.55277322]
["bitfinex","BTCUSD",1745713894559,0.02412734,95018.0,95017.0,0.55277322]
["bitfinex","BTCUSD",1745713894777,0.02012734,95018.0,95017.0,0.55277322]
["bitfinex","BTCUSD",1745713895217,0.02012734,95018.0,95017.0,0.55977322]
["bitfinex","BTCUSD",1745713895218,0.02112734,95018.0,95017.0,0.55977322]
["bitfinex","BTCUSD",1745713911693,0.29489744,95018.0,95017.0,0.009]
["bitfinex","BTCUSD",1745713911919,0.35543829,95018.0,95017.0,0.009]
["bitfinex","BTCUSD",1745713912983,0.35443829,95018.0,95017.0,0.002]
["bitfinex","BTCUSD",1745713913228,0.34155462,95018.0,95017.0,0.002]
["bitfinex","BTCUSD",1745713914341,0.34155462,95018.0,95017.0,0.004]
["bitfinex","BTCUSD",1745713914342,0.34255462,95018.0,95017.0,0.004]
["bitfinex","BTCUSD",1745713914596,0.34255462,95018.0,95017.0,0.002]
["bitfinex","BTCUSD",1745713915334,0.34,95008.0,95001.0,0.04716729]
["bitfinex","BTCUSD",1745713915550,0.55052188,95002.0,95001.0,0.04762603]
["bitfinex","BTCUSD",1745713915749,0.57022422,95002.0,95001.0,0.04762603]
["bitfinex","BTCUSD",1745713915950,0.61542422,95002.0,95001.0,0.04762603]
["bitfinex","BTCUSD",1745713916369,0.62280332,95002.0,95001.0,0.04762603]
["bitfinex","BTCUSD",1745713917455,0.62280332,95002.0,95001.0,0.05162603]
["bitfinex","BTCUSD",1745713918099,0.61542422,95002.0,95001.0,0.05162603]
["bitfinex","BTCUSD",1745713919756,0.61542422,95002.0,95001.0,0.00445874]
["bitfinex","BTCUSD",1745713919959,0.61542422,95002.0,95001.0,0.05162603]
["bitfinex","BTCUSD",1745713923556,0.61542422,95002.0,95001.0,0.00445874]
["bitfinex","BTCUSD",1745713924477,0.61542422,95002.0,95001.0,0.05162603]
["bitfinex","BTCUSD",1745713924677,0.61542422,95002.0,95001.0,0.00445874]
["bitfinex","BTCUSD",1745713925259,0.70567,95002.0,95001.0,0.00445874]
["bitfinex","BTCUSD",1745713925460,0.61542422,95002.0,95001.0,0.00445874]
["bitfinex","BTCUSD",1745713929511,0.62279075,95002.0,95001.0,0.00445874]
["bitfinex","BTCUSD",1745713930149,0.62279075,95002.0,95001.0,0.00045874]
["bitfinex","BTCUSD",1745713930672,0.62279075,95002.0,95001.0,0.00245874]
["bitfinex","BTCUSD",1745713931434,0.61542422,95002.0,95001.0,0.00245874]
["bitfinex","BTCUSD",1745713933176,0.62279132,95002.0,95001.0,0.00245874]
["bitfinex","BTCUSD",1745713934156,0.61542422,95002.0,95001.0,0.00245874]
["bitfinex","BTCUSD",1745713936697,0.66847584,95002.0,95001.0,0.00245874]
["bitfinex","BTCUSD",1745713937304,0.61542422,95002.0,95001.0,0.00245874]
["bitfinex","BTCUSD",1745713937931,0.6227989,95002.0,95001.0,0.00245874]
["bitfinex","BTCUSD",1745713938349,0.6237989,95002.0,95001.0,0.00245874]
["bitfinex","BTCUSD",1745713938840,0.63833975,95002.0,95001.0,0.00245874]
["bitfinex","BTCUSD",1745713940320,0.68783975,95002.0,95001.0,0.00045874]
["bitfinex","BTCUSD",1745713940522,0.22110084,94980.0,94977.0,0.39617208]
["bitfinex","BTCUSD",1745713940719,0.01052875,94978.0,94977.0,0.1073483]
["bitfinex","BTCUSD",1745713941170,0.24080617,94978.0,94977.0,0.1073483]
["bitfinex","BTCUSD",1745713941366,0.24080617,94978.0,94977.0,0.15451559]
["bitfinex","BTCUSD",1745713941580,0.24818085,94978.0,94977.0,0.1073483]
["bitfinex","BTCUSD",1745713941791,0.24818085,94978.0,94977.0,0.1103483]
["bitfinex","BTCUSD",1745713942246,0.24918085,94978.0,94977.0,0.1103483]
["bitfinex","BTCUSD",1745713942642,0.24918085,94978.0,94977.0,0.00345816]
["bitfinex","BTCUSD",1745713943053,0.58918085,94978.0,94977.0,0.04762545]
["bitfinex","BTCUSD",1745713943260,0.71015415,94978.0,94977.0,0.00045816]
["bitfinex","BTCUSD",1745713943452,0.71015415,94978.0,94977.0,0.00445816]
["bitfinex","BTCUSD",1745713943655,0.74179015,94978.0,94977.0,0.00445816]
["bitfinex","BTCUSD",1745713944211,0.74179015,94978.0,94977.0,0.00045816]
["bitfinex","BTCUSD",1745713944640,0.56513145,94971.0,94968.0,0.04716729]
["bitfinex","BTCUSD",1745713944844,0.59220847,94971.0,94970.0,0.00130389]
["bitfinex","BTCUSD",1745713946231,0.59220847,94971.0,94970.0,0.00330389]
["bitfinex","BTCUSD",1745713947754,0.69909861,94971.0,94970.0,0.00330389]
["bitfinex","BTCUSD",1745713947952,0.59220847,94971.0,94970.0,0.00330389]
["bitfinex","BTCUSD",1745713949526,0.64120847,94971.0,94970.0,0.00330389]
["bitfinex","BTCUSD",1745713951438,0.64220847,94971.0,94970.0,0.00330389]
["bitfinex","BTCUSD",1745713954011,0.62250613,94971.0,94970.0,0.00330389]
["bitfinex","BTCUSD",1745713954154,0.64216751,94971.0,94970.0,0.00330389]
["bitfinex","BTCUSD",1745713955787,0.55060834,94963.0,94962.0,0.0008502]
["bitfinex","BTCUSD",1745713956129,0.55060834,94963.0,94962.0,0.00130465]
["bitfinex","BTCUSD",1745713956451,0.57026972,94963.0,94962.0,0.00130465]
["bitfinex","BTCUSD",1745713956683,0.57126972,94963.0,94962.0,0.00130465]
["bitfinex","BTCUSD",1745713957111,0.5786444,94963.0,94962.0,0.00130465]
["bitfinex","BTCUSD",1745713957998,0.5786444,94963.0,94962.0,0.00530465]
["bitfinex","BTCUSD",1745713959806,0.59318525,94963.0,94962.0,0.00530465]
["bitfinex","BTCUSD",1745713960014,0.78987567,94963.0,94962.0,0.00530465]
["bitfinex","BTCUSD",1745713961066,0.68778525,94963.0,94962.0,0.00530465]
["bitfinex","BTCUSD",1745713961725,0.68778525,94963.0,94951.0,0.002]
["bitfinex","BTCUSD",1745713961726,0.59883274,94952.0,94951.0,0.002]
["bitfinex","BTCUSD",1745713961883,0.63303497,94952.0,94951.0,0.00245552]
["bitfinex","BTCUSD",1745713962372,0.66467697,94952.0,94951.0,0.00245552]
["bitfinex","BTCUSD",1745713962908,0.67205165,94952.0,94951.0,0.00245552]
["bitfinex","BTCUSD",1745713967765,0.62385165,94952.0,94951.0,0.00245552]
["bitfinex","BTCUSD",1745713968200,0.6103108,94952.0,94951.0,0.00245552]
["bitfinex","BTCUSD",1745713968412,0.5786688,94952.0,94951.0,0.00245552]
["bitfinex","BTCUSD",1745713968640,0.02803606,94952.0,94951.0,0.04962281]
["bitfinex","BTCUSD",1745713969099,0.02803606,94952.0,94951.0,0.20809767]
["bitfinex","BTCUSD",1745713970223,0.02903606,94952.0,94951.0,0.20809767]
["bitfinex","BTCUSD",1745713971039,0.02803606,94952.0,94951.0,0.20809767]
["bitfinex","BTCUSD",1745713971274,0.00737468,94960.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1745713971460,0.00737468,94960.0,94957.0,0.04716729]
["bitfinex","BTCUSD",1745713971591,0.001,94958.0,94957.0,0.04716729]
["bitfinex","BTCUSD",1745713971797,0.001,94958.0,94957.0,0.15851263]
["bitfinex","BTCUSD",1745713972418,0.00737468,94959.0,94958.0,0.04716729]
["bitfinex","BTCUSD",1745713972641,0.00737468,94959.0,94958.0,0.15851162]
["bitfinex","BTCUSD",1745713973124,0.00737468,94961.0,94960.0,0.04716729]
["bitfinex","BTCUSD",1745713973289,0.00737468,94961.0,94960.0,0.15405743]
["bitfinex","BTCUSD",1745713973457,0.00737468,94961.0,94960.0,0.15842904]
["bitfinex","BTCUSD",1745713974653,0.00837468,94962.0,94960.0,0.15842904]
["bitfinex","BTCUSD",1745713974766,0.00837468,94962.0,94961.0,0.10689014]
["bitfinex","BTCUSD",1745713974968,0.00837468,94962.0,94961.0,0.15842803]
["bitfinex","BTCUSD",1745713976101,0.00837468,94962.0,94961.0,0.05153789]
["bitfinex","BTCUSD",1745713976372,0.00837468,94962.0,94961.0,0.05353789]
["bitfinex","BTCUSD",1745713976772,0.0280688,94962.0,94961.0,0.05353789]
["bitfinex","BTCUSD",1745713978035,0.0280688,94962.0,94961.0,0.002]
["bitfinex","BTCUSD",1745713978497,0.43010965,94962.0,94961.0,0.002]
["bitfinex","BTCUSD",1745713978739,0.01053097,94958.0,94955.0,0.39617208]
["bitfinex","BTCUSD",1745713979170,0.341,94956.0,94955.0,0.39617208]
["bitfinex","BTCUSD",1745713979587,0.3680688,94956.0,94955.0,0.39617208]
["bitfinex","BTCUSD",1745713979789,0.3680688,94956.0,94955.0,0.002]
["bitfinex","BTCUSD",1745713980006,0.55062608,94955.0,94954.0,0.04716729]
["bitfinex","BTCUSD",1745713980492,0.57769488,94955.0,94954.0,0.04716729]
["bitfinex","BTCUSD",1745713980708,0.34,94952.0,94951.0,0.05062281]
["bitfinex","BTCUSD",1745713980910,0.341,94952.0,94951.0,0.05062281]
["bitfinex","BTCUSD",1745713981121,0.341,94952.0,94951.0,0.15751295]
["bitfinex","BTCUSD",1745713981324,0.36069412,94952.0,94951.0,0.20321295]
["bitfinex","BTCUSD",1745713981536,0.3680688,94952.0,94951.0,0.20760774]
["bitfinex","BTCUSD",1745713981840,0.0280688,94952.0,94951.0,0.20760774]
["bitfinex","BTCUSD",1745713982461,0.0270688,94952.0,94951.0,0.20760774]
["bitfinex","BTCUSD",1745713982939,0.01969412,94952.0,94951.0,0.20760774]
["bitfinex","BTCUSD",1745713983149,0.01969412,94952.0,94951.0,0.20960774]
["bitfinex","BTCUSD",1745713985911,0.01969412,94952.0,94951.0,0.60577982]
["bitfinex","BTCUSD",1745713989324,0.00737468,94956.0,94955.0,0.04716729]
["bitfinex","BTCUSD",1745713989553,0.00737468,94956.0,94955.0,0.15405743]
["bitfinex","BTCUSD",1745713989762,0.00737468,94956.0,94955.0,0.15840107]
["bitfinex","BTCUSD",1745713989979,0.001,94958.0,94957.0,0.04716729]
["bitfinex","BTCUSD",1745713990180,0.001,94958.0,94957.0,0.15405743]
["bitfinex","BTCUSD",1745713990403,0.001,94958.0,94957.0,0.15839904]
["bitfinex","BTCUSD",1745713992317,0.21161943,94958.0,94957.0,0.00434161]
["bitfinex","BTCUSD",1745713992487,0.21899411,94958.0,94957.0,0.0525089]
["bitfinex","BTCUSD",1745713992686,0.21899411,94958.0,94957.0,0.04816729]
["bitfinex","BTCUSD",1745713992933,0.21899411,94958.0,94957.0,0.05245266]
["bitfinex","BTCUSD",1745713993280,0.00837468,94958.0,94957.0,0.05245266]
["bitfinex","BTCUSD",1745713993483,0.02806698,94958.0,94957.0,0.05245266]
["bitfinex","BTCUSD",1745713993659,0.02806698,94958.0,94957.0,0.04816729]
["bitfinex","BTCUSD",1745713994758,0.00837468,94958.0,94957.0,0.04816729]
["bitfinex","BTCUSD",1745713996363,0.02808685,94958.0,94957.0,0.04816729]
["bitfinex","BTCUSD",1745714001767,0.02808685,94958.0,94957.0,0.05247685]
["bitfinex","BTCUSD",1745714001976,0.02808685,94958.0,94957.0,0.04816729]
["bitfinex","BTCUSD",1745714002221,0.02808685,94958.0,94957.0,0.15505743]
["bitfinex","BTCUSD",1745714002571,0.00737468,94958.0,94957.0,0.16036699]
["bitfinex","BTCUSD",1745714002775,0.00737468,94958.0,94957.0,0.16247295]
["bitfinex","BTCUSD",1745714003581,0.00737468,94958.0,94957.0,0.55653907]
["bitfinex","BTCUSD",1745714004473,0.02709879,94958.0,94957.0,0.55653907]
["bitfinex","BTCUSD",1745714004725,0.02709879,94958.0,94957.0,0.55553907]
["bitfinex","BTCUSD",1745714005165,0.02709879,94958.0,94957.0,0.55753907]
["bitfinex","BTCUSD",1745714005375,0.00737468,94958.0,94957.0,0.55753907]
["bitfinex","BTCUSD",1745714007247,0.00737468,94958.0,94957.0,0.60643907]
["bitfinex","BTCUSD",1745714007967,0.00737468,94969.0,94968.0,0.04716729]
["bitfinex","BTCUSD",1745714008217,0.00837468,94969.0,94968.0,0.15405743]
["bitfinex","BTCUSD",1745714008431,0.00837468,94969.0,94968.0,0.15831291]
["bitfinex","BTCUSD",1745714008665,0.00737468,94969.0,94968.0,0.15831291]
["bitfinex","BTCUSD",1745714008893,0.00737468,94969.0,94968.0,0.41781016]
["bitfinex","BTCUSD",1745714009120,0.00837468,94969.0,94968.0,0.46451016]
["bitfinex","BTCUSD",1745714009362,0.001,94969.0,94968.0,0.46451016]
["bitfinex","BTCUSD",1745714012201,0.001,94969.0,94968.0,0.86068224]
["bitfinex","BTCUSD",1745714014685,0.001,94969.0,94968.0,0.84068224]
["bitfinex","BTCUSD",1745714018435,0.001,94991.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1745714018661,0.001,94991.0,94986.0,0.10689014]
["bitfinex","BTCUSD",1745714018864,0.001,94991.0,94990.0,0.02716729]
["bitfinex","BTCUSD",1745714018997,0.001,94991.0,94990.0,0.13405743]
["bitfinex","BTCUSD",1745714019208,0.001,94991.0,94990.0,0.13810583]
["bitfinex","BTCUSD",1745714019652,0.001,94991.0,94990.0,0.13856135]
["bitfinex","BTCUSD",1745714020863,0.002,94991.0,94990.0,0.13856135]
["bitfinex","BTCUSD",1745714022369,0.56318526,94991.0,94990.0,0.13856135]
["bitfinex","BTCUSD",1745714022603,0.399239,94991.0,94990.0,0.13856135]
["bitfinex","BTCUSD",1745714022811,0.399239,94991.0,94990.0,0.13451295]
["bitfinex","BTCUSD",1745714023239,0.60978526,94991.0,94990.0,0.13451295]
["bitfinex","BTCUSD",1745714025462,0.60978526,94991.0,94990.0,0.10734566]
["bitfinex","BTCUSD",1745714025693,0.62532611,94991.0,94990.0,0.00045552]
["bitfinex","BTCUSD",1745714026185,0.63270079,94991.0,94990.0,0.00045552]
["bitfinex","BTCUSD",1745714031607,0.63270079,94991.0,94957.0,0.001]
["bitfinex","BTCUSD",1745714031608,0.21161943,94958.0,94957.0,0.001]
["bitfinex","BTCUSD",1745714031810,0.001,94958.0,94957.0,0.0286286]
["bitfinex","BTCUSD",1745714032053,0.001,94958.0,94957.0,0.03271157]
["bitfinex","BTCUSD",1745714032230,0.01890568,94958.0,94957.0,0.03271157]
["bitfinex","BTCUSD",1745714033233,0.01890568,94958.0,94957.0,0.00146131]
["bitfinex","BTCUSD",1745714033439,0.03859937,94958.0,94957.0,0.0286286]
["bitfinex","BTCUSD",1745714033676,0.04925214,94958.0,94957.0,0.0286286]
["bitfinex","BTCUSD",1745714034059,0.03859937,94958.0,94957.0,0.0286286]
["bitfinex","BTCUSD",1745714034261,0.03859937,94958.0,94957.0,0.03281176]
["bitfinex","BTCUSD",1745714034470,0.03859937,94958.0,94957.0,0.0286286]
["bitfinex","BTCUSD",1745714034883,0.03122469,94958.0,94957.0,0.0286286]
["bitfinex","BTCUSD",1745714035112,0.03860799,94958.0,94957.0,0.0286286]
["bitfinex","BTCUSD",1745714035317,0.69631044,94958.0,94957.0,0.00146131]
["bitfinex","BTCUSD",1745714035523,0.63422742,94958.0,94957.0,0.00146131]
["bitfinex","BTCUSD",1745714035724,0.61453373,94958.0,94957.0,0.00146131]
["bitfinex","BTCUSD",1745714036853,0.63421332,94958.0,94957.0,0.00146131]
["bitfinex","BTCUSD",1745714037372,0.69505417,94958.0,94957.0,0.00146131]
["bitfinex","BTCUSD",1745714040077,0.69905417,94958.0,94957.0,0.00246131]
["bitfinex","BTCUSD",1745714042038,0.67937458,94958.0,94957.0,0.00246131]
["bitfinex","BTCUSD",1745714042838,0.69901826,94958.0,94957.0,0.00246131]
["bitfinex","BTCUSD",1745714044586,0.67937458,94958.0,94957.0,0.00246131]
["bitfinex","BTCUSD",1745714045624,0.67199128,94958.0,94957.0,0.00246131]
["bitfinex","BTCUSD",1745714049841,0.69900575,94958.0,94957.0,0.00246131]
["bitfinex","BTCUSD",1745714050051,0.80589589,94958.0,94957.0,0.00246131]
["bitfinex","BTCUSD",1745714050652,0.69900575,94958.0,94957.0,0.00246131]
["bitfinex","BTCUSD",1745714051299,0.69900575,94958.0,94957.0,0.00146131]
["bitfinex","BTCUSD",1745714056647,0.55063274,94952.0,94950.0,0.02716729]
["bitfinex","BTCUSD",1745714057003,0.55801604,94952.0,94951.0,0.00246188]
["bitfinex","BTCUSD",1745714057208,0.57764721,94952.0,94951.0,0.00246188]
["bitfinex","BTCUSD",1745714058220,0.60781521,94952.0,94951.0,0.00246188]
["bitfinex","BTCUSD",1745714058767,0.39818247,94952.0,94951.0,0.00246188]
["bitfinex","BTCUSD",1745714059418,0.39818247,94952.0,94951.0,0.02962917]
["bitfinex","BTCUSD",1745714060020,0.60881521,94952.0,94951.0,0.02962917]
["bitfinex","BTCUSD",1745714060446,0.60581521,94952.0,94951.0,0.02962917]
["bitfinex","BTCUSD",1745714060776,0.39818247,94952.0,94951.0,0.02962917]
["bitfinex","BTCUSD",1745714061370,0.60881521,94952.0,94951.0,0.02962917]
["bitfinex","BTCUSD",1745714069221,0.60881521,94952.0,94951.0,0.00246188]
["bitfinex","BTCUSD",1745714069390,0.60881521,94952.0,94951.0,0.02962917]
["bitfinex","BTCUSD",1745714069592,0.60881521,94952.0,94951.0,0.00246188]
["bitfinex","BTCUSD",1745714069996,0.60881521,94952.0,94951.0,0.02962917]
["bitfinex","BTCUSD",1745714072827,0.58918404,94952.0,94951.0,0.02962917]
["bitfinex","BTCUSD",1745714073740,0.58918404,94952.0,94951.0,0.00246188]
["bitfinex","BTCUSD",1745714074081,0.58918404,94952.0,94951.0,0.02962917]
["bitfinex","BTCUSD",1745714074339,0.58918404,94952.0,94951.0,0.00246188]
["bitfinex","BTCUSD",1745714075246,0.58918404,94952.0,94951.0,0.02962917]
["bitfinex","BTCUSD",1745714076963,0.58918404,94952.0,94951.0,0.00246188]
["bitfinex","BTCUSD",1745714077192,0.58918404,94952.0,94951.0,0.02962917]
["bitfinex","BTCUSD",1745714079636,0.58918404,94952.0,94951.0,0.00246188]
["bitfinex","BTCUSD",1745714079841,0.58918404,94952.0,94951.0,0.02962917]
["bitfinex","BTCUSD",1745714080292,0.58918404,94952.0,94951.0,0.00246188]
["bitfinex","BTCUSD",1745714080497,0.58918404,94952.0,94951.0,0.02962917]
["bitfinex","BTCUSD",1745714080618,0.58918404,94952.0,94951.0,0.00246188]
["bitfinex","BTCUSD",1745714080816,0.58918404,94952.0,94951.0,0.02962917]
["bitfinex","BTCUSD",1745714081798,0.58918404,94952.0,94951.0,0.00246188]
["bitfinex","BTCUSD",1745714082037,0.58918404,94952.0,94951.0,0.02962917]
["bitfinex","BTCUSD",1745714083459,0.56188431,94952.0,94951.0,0.02962917]
["bitfinex","BTCUSD",1745714086405,0.56188431,94952.0,94951.0,0.00246188]
["bitfinex","BTCUSD",1745714086643,0.56188431,94952.0,94951.0,0.02962917]
["bitfinex","BTCUSD",1745714087117,0.58163121,94952.0,94951.0,0.02962917]
["bitfinex","BTCUSD",1745714089155,0.37099847,94952.0,94951.0,0.02962917]
["bitfinex","BTCUSD",1745714092893,0.37099847,94952.0,94951.0,0.13651931]
["bitfinex","BTCUSD",1745714093122,0.0311302,94952.0,94951.0,0.13651931]
["bitfinex","BTCUSD",1745714093354,0.0311302,94952.0,94951.0,0.19066702]
["bitfinex","BTCUSD",1745714093809,0.0113833,94952.0,94951.0,0.19066702]
["bitfinex","BTCUSD",1745714094276,0.0113833,94952.0,94951.0,0.14096702]
["bitfinex","BTCUSD",1745714094943,0.03112774,94952.0,94951.0,0.14096702]
["bitfinex","BTCUSD",1745714100979,0.03112774,94952.0,94951.0,0.13651931]
["bitfinex","BTCUSD",1745714101390,0.03112774,94952.0,94951.0,0.14098572]
["bitfinex","BTCUSD",1745714114445,0.0083833,94952.0,94951.0,0.14098572]
["bitfinex","BTCUSD",1745714114876,0.60731604,94952.0,94951.0,0.00792829]
["bitfinex","BTCUSD",1745714115339,0.61784804,94952.0,94951.0,0.00346188]
["bitfinex","BTCUSD",1745714115530,0.61784804,94952.0,94951.0,0.00246188]
["bitfinex","BTCUSD",1745714115997,0.61984804,94952.0,94951.0,0.00246188]
["bitfinex","BTCUSD",1745714116143,0.63958363,94952.0,94951.0,0.00246188]
["bitfinex","BTCUSD",1745714119684,0.65412448,94952.0,94951.0,0.00246188]
["bitfinex","BTCUSD",1745714123132,0.63438889,94952.0,94951.0,0.00246188]
["bitfinex","BTCUSD",1745714128179,0.63439814,94952.0,94951.0,0.00246188]
["bitfinex","BTCUSD",1745714130490,0.6541105,94952.0,94951.0,0.00246188]
["bitfinex","BTCUSD",1745714131298,0.63439814,94952.0,94951.0,0.00246188]
["bitfinex","BTCUSD",1745714132163,0.58609814,94952.0,94951.0,0.00246188]
["bitfinex","BTCUSD",1745714141834,0.57870559,94952.0,94951.0,0.00246188]
["bitfinex","BTCUSD",1745714143029,0.5861034,94952.0,94951.0,0.00246188]
["bitfinex","BTCUSD",1745714144204,0.36092981,94952.0,94951.0,0.00246188]
["bitfinex","BTCUSD",1745714144391,0.36092981,94952.0,94951.0,0.10935202]
["bitfinex","BTCUSD",1745714144591,0.36092981,94952.0,94951.0,0.16078339]
["bitfinex","BTCUSD",1745714144592,0.02092981,94952.0,94951.0,0.16078339]
["bitfinex","BTCUSD",1745714145019,0.02092981,94952.0,94951.0,0.13651931]
["bitfinex","BTCUSD",1745714145216,0.02092981,94952.0,94951.0,0.16078339]
["bitfinex","BTCUSD",1745714145650,0.013532,94952.0,94951.0,0.16078339]
["bitfinex","BTCUSD",1745714146600,0.011532,94952.0,94951.0,0.13651931]
["bitfinex","BTCUSD",1745714146814,0.011532,94952.0,94951.0,0.16078339]
["bitfinex","BTCUSD",1745714151000,0.011532,94952.0,94951.0,0.13651931]
["bitfinex","BTCUSD",1745714151214,0.011532,94952.0,94951.0,0.16070028]
["bitfinex","BTCUSD",1745714152736,0.011532,94952.0,94951.0,0.13651931]
["bitfinex","BTCUSD",1745714152962,0.011532,94952.0,94951.0,0.16070028]
["bitfinex","BTCUSD",1745714153508,0.011532,94952.0,94951.0,0.13651931]
["bitfinex","BTCUSD",1745714153985,0.011532,94952.0,94951.0,0.16070028]
["bitfinex","BTCUSD",1745714154243,0.01892514,94952.0,94951.0,0.16070028]
["bitfinex","BTCUSD",1745714154660,0.01892514,94952.0,94951.0,0.13651931]
["bitfinex","BTCUSD",1745714155080,0.01892514,94952.0,94951.0,0.16070028]
["bitfinex","BTCUSD",1745714155494,0.011532,94952.0,94951.0,0.16070028]
["bitfinex","BTCUSD",1745714157937,0.011532,94952.0,94951.0,0.13651931]
["bitfinex","BTCUSD",1745714158075,0.011532,94952.0,94951.0,0.16070028]
["bitfinex","BTCUSD",1745714158714,0.010532,94952.0,94951.0,0.16070028]
["bitfinex","BTCUSD",1745714158926,0.010532,94952.0,94951.0,0.18361931]
["bitfinex","BTCUSD",1745714159134,0.010532,94952.0,94951.0,0.20780028]
["bitfinex","BTCUSD",1745714162012,0.01044794,94952.0,94951.0,0.20780028]
["bitfinex","BTCUSD",1745714164709,0.01044794,94952.0,94951.0,0.16070028]
["bitfinex","BTCUSD",1745714167741,0.01144794,94952.0,94951.0,0.16070028]
["bitfinex","BTCUSD",1745714168196,0.01144794,94952.0,94951.0,0.13651931]
["bitfinex","BTCUSD",1745714168797,0.01884322,94952.0,94951.0,0.13651931]
["bitfinex","BTCUSD",1745714174075,0.22947596,94952.0,94951.0,0.13651931]
["bitfinex","BTCUSD",1745714174305,0.22947596,94952.0,94951.0,0.02962917]
["bitfinex","BTCUSD",1745714175213,0.22947596,94952.0,94951.0,0.00246188]
["bitfinex","BTCUSD",1745714175214,0.72539103,94952.0,94951.0,0.00246188]
["bitfinex","BTCUSD",1745714175440,0.63371681,94952.0,94951.0,0.00246188]
["bitfinex","BTCUSD",1745714175683,0.65346214,94952.0,94951.0,0.00246188]
["bitfinex","BTCUSD",1745714175863,0.65635353,94952.0,94951.0,0.00246188]
["bitfinex","BTCUSD",1745714176106,0.65335353,94952.0,94951.0,0.00246188]
["bitfinex","BTCUSD",1745714176590,0.65635353,94952.0,94951.0,0.00346188]
["bitfinex","BTCUSD",1745714176813,0.65335353,94952.0,94951.0,0.00246188]
["bitfinex","BTCUSD",1745714177017,0.65635353,94952.0,94951.0,0.00346188]
["bitfinex","BTCUSD",1745714180604,0.65624145,94952.0,94951.0,0.00346188]
["bitfinex","BTCUSD",1745714185240,0.70559835,94952.0,94951.0,0.00346188]
["bitfinex","BTCUSD",1745714199586,0.6981966,94952.0,94951.0,0.00346188]
["bitfinex","BTCUSD",1745714199742,0.70558883,94952.0,94951.0,0.00346188]
["bitfinex","BTCUSD",1745714203977,0.70547375,94952.0,94951.0,0.00346188]
["bitfinex","BTCUSD",1745714205205,0.81637375,94952.0,94951.0,0.00346188]
["bitfinex","BTCUSD",1745714205343,0.70547375,94952.0,94951.0,0.00346188]
["bitfinex","BTCUSD",1745714208514,0.70526361,94952.0,94951.0,0.00346188]
["bitfinex","BTCUSD",1745714211036,0.81215375,94952.0,94951.0,0.00346188]
["bitfinex","BTCUSD",1745714211678,0.70526361,94952.0,94951.0,0.00346188]
["bitfinex","BTCUSD",1745714212308,0.70226361,94952.0,94951.0,0.00246188]
["bitfinex","BTCUSD",1745714212536,0.70226361,94952.0,94951.0,0.00346188]
["bitfinex","BTCUSD",1745714212742,0.70626361,94952.0,94951.0,0.00346188]
["bitfinex","BTCUSD",1745714213968,0.60706361,94952.0,94951.0,0.00346188]
["bitfinex","BTCUSD",1745714217747,0.60693752,94952.0,94951.0,0.00346188]
["bitfinex","BTCUSD",1745714220487,0.56620021,94940.0,94939.0,0.0008502]
["bitfinex","BTCUSD",1745714220695,0.58594554,94940.0,94939.0,0.00131098]
["bitfinex","BTCUSD",1745714221216,0.60594554,94940.0,94939.0,0.00131098]
["bitfinex","BTCUSD",1745714221457,0.61333777,94940.0,94939.0,0.00131098]
["bitfinex","BTCUSD",1745714221924,0.61533777,94940.0,94939.0,0.00131098]
["bitfinex","BTCUSD",1745714222576,0.61517966,94940.0,94939.0,0.00131098]
["bitfinex","BTCUSD",1745714226436,0.61517966,94940.0,94932.0,0.0008502]
["bitfinex","BTCUSD",1745714226437,0.21067489,94933.0,94932.0,0.0008502]
["bitfinex","BTCUSD",1745714226655,0.56621574,94933.0,94932.0,0.0013126]
["bitfinex","BTCUSD",1745714227040,0.58578795,94933.0,94932.0,0.0013126]
["bitfinex","BTCUSD",1745714227438,0.59318018,94933.0,94932.0,0.0013126]
["bitfinex","BTCUSD",1745714228259,0.59418018,94933.0,94932.0,0.0023126]
["bitfinex","BTCUSD",1745714228459,0.59418018,94933.0,94932.0,0.0013126]
["bitfinex","BTCUSD",1745714228460,0.59318018,94933.0,94932.0,0.0013126]
["bitfinex","BTCUSD",1745714228885,0.59518018,94933.0,94932.0,0.0023126]
["bitfinex","BTCUSD",1745714231256,0.57543485,94933.0,94932.0,0.0023126]
["bitfinex","BTCUSD",1745714231677,0.00939223,94933.0,94932.0,0.0023126]
["bitfinex","BTCUSD",1745714231888,0.01039223,94933.0,94932.0,0.02947989]
["bitfinex","BTCUSD",1745714232100,0.00939223,94933.0,94932.0,0.05392421]
["bitfinex","BTCUSD",1745714232300,0.01039223,94933.0,94932.0,0.02947989]
["bitfinex","BTCUSD",1745714232835,0.00939223,94933.0,94932.0,0.02947989]
["bitfinex","BTCUSD",1745714233063,0.01039223,94933.0,94932.0,0.05392421]
["bitfinex","BTCUSD",1745714233240,0.00939223,94933.0,94932.0,0.02947989]
["bitfinex","BTCUSD",1745714233440,0.01039223,94933.0,94932.0,0.02947989]
["bitfinex","BTCUSD",1745714234089,0.00939223,94933.0,94932.0,0.13737003]
["bitfinex","BTCUSD",1745714234280,0.00939223,94933.0,94932.0,0.20771435]
["bitfinex","BTCUSD",1745714234478,0.01039223,94933.0,94932.0,0.20771435]
["bitfinex","BTCUSD",1745714234680,0.001,94933.0,94932.0,0.20671435]
["bitfinex","BTCUSD",1745714234888,0.002,94933.0,94932.0,0.20871435]
["bitfinex","BTCUSD",1745714236453,0.00187992,94933.0,94932.0,0.20871435]
["bitfinex","BTCUSD",1745714238739,0.00187992,94933.0,94932.0,0.05592421]
["bitfinex","BTCUSD",1745714239181,0.00187992,94933.0,94932.0,0.03147989]
["bitfinex","BTCUSD",1745714239793,0.00187992,94933.0,94932.0,0.0043126]
["bitfinex","BTCUSD",1745714239794,0.34927215,94933.0,94932.0,0.0043126]
["bitfinex","BTCUSD",1745714240430,0.363813,94933.0,94932.0,0.0043126]
["bitfinex","BTCUSD",1745714240879,0.38351596,94933.0,94932.0,0.0043126]
["bitfinex","BTCUSD",1745714241093,0.38331282,94933.0,94932.0,0.0043126]
["bitfinex","BTCUSD",1745714241308,0.43271282,94933.0,94932.0,0.0043126]
["bitfinex","BTCUSD",1745714242228,0.43171282,94933.0,94932.0,0.0023126]
["bitfinex","BTCUSD",1745714242678,0.43802582,94933.0,94932.0,0.0033126]
["bitfinex","BTCUSD",1745714243926,0.50692492,94933.0,94932.0,0.0033126]
["bitfinex","BTCUSD",1745714244148,0.48632582,94933.0,94932.0,0.0033126]
["bitfinex","BTCUSD",1745714244836,0.48432582,94933.0,94932.0,0.0023126]
["bitfinex","BTCUSD",1745714245089,0.59121596,94933.0,94932.0,0.0023126]
["bitfinex","BTCUSD",1745714245319,0.59421596,94933.0,94932.0,0.0023126]
["bitfinex","BTCUSD",1745714245733,0.70092698,94933.0,94932.0,0.0023126]
["bitfinex","BTCUSD",1745714246395,0.59403684,94933.0,94932.0,0.0023126]
["bitfinex","BTCUSD",1745714249474,0.57433388,94933.0,94932.0,0.0023126]
["bitfinex","BTCUSD",1745714251068,0.59402314,94933.0,94932.0,0.0023126]
["bitfinex","BTCUSD",1745714251926,0.80469803,94933.0,94932.0,0.0023126]
["bitfinex","BTCUSD",1745714252760,0.60010789,94933.0,94932.0,0.0023126]
["bitfinex","BTCUSD",1745714253387,0.58041863,94933.0,94932.0,0.0023126]
["bitfinex","BTCUSD",1745714254876,0.5802295,94933.0,94932.0,0.0023126]
["bitfinex","BTCUSD",1745714259578,0.58002236,94933.0,94932.0,0.0023126]
["bitfinex","BTCUSD",1745714260542,0.45222825,94932.0,94931.0,0.002]
["bitfinex","BTCUSD",1745714260721,0.45222825,94932.0,94931.0,0.00246009]
["bitfinex","BTCUSD",1745714261663,0.45522825,94932.0,94931.0,0.00246009]
["bitfinex","BTCUSD",1745714262840,0.45572591,94932.0,94931.0,0.00246009]
["bitfinex","BTCUSD",1745714265950,0.56261605,94932.0,94931.0,0.00246009]
["bitfinex","BTCUSD",1745714266379,0.45572591,94932.0,94931.0,0.00246009]
["bitfinex","BTCUSD",1745714268975,0.45550976,94932.0,94931.0,0.00246009]
["bitfinex","BTCUSD",1745714272251,0.46291153,94932.0,94931.0,0.00246009]
["bitfinex","BTCUSD",1745714273284,0.46713153,94932.0,94931.0,0.00246009]
["bitfinex","BTCUSD",1745714273611,0.46693039,94932.0,94931.0,0.00246009]
["bitfinex","BTCUSD",1745714278284,0.46675927,94932.0,94931.0,0.00246009]
["bitfinex","BTCUSD",1745714283021,0.46654613,94932.0,94931.0,0.00246009]
["bitfinex","BTCUSD",1745714286085,0.51464613,94932.0,94931.0,0.00246009]
["bitfinex","BTCUSD",1745714286317,0.77472641,94932.0,94931.0,0.00246009]
["bitfinex","BTCUSD",1745714287328,0.66783627,94932.0,94931.0,0.00246009]
["bitfinex","BTCUSD",1745714288376,0.46654613,94932.0,94931.0,0.00246009]
["bitfinex","BTCUSD",1745714290362,0.46754613,94932.0,94931.0,0.00246009]
["bitfinex","BTCUSD",1745714292421,0.46737101,94932.0,94931.0,0.00246009]
["bitfinex","BTCUSD",1745714297193,0.46723292,94932.0,94931.0,0.00246009]
["bitfinex","BTCUSD",1745714303226,0.45983115,94932.0,94931.0,0.00246009]
["bitfinex","BTCUSD",1745714305173,0.46723605,94932.0,94931.0,0.00246009]
["bitfinex","BTCUSD",1745714306372,0.46707294,94932.0,94931.0,0.00246009]
["bitfinex","BTCUSD",1745714308008,0.45253209,94932.0,94931.0,0.00246009]
["bitfinex","BTCUSD",1745714309156,0.44212719,94932.0,94931.0,0.00246009]
["bitfinex","BTCUSD",1745714309410,0.44312719,94932.0,94931.0,0.00246009]
["bitfinex","BTCUSD",1745714310981,0.44291705,94932.0,94931.0,0.00246009]
["bitfinex","BTCUSD",1745714311208,0.45031919,94932.0,94931.0,0.00246009]
["bitfinex","BTCUSD",1745714314098,0.85754974,94932.0,94931.0,0.00246009]
["bitfinex","BTCUSD",1745714314516,0.7506596,94932.0,94931.0,0.00246009]
["bitfinex","BTCUSD",1745714315182,0.74325746,94932.0,94931.0,0.00246009]
["bitfinex","BTCUSD",1745714315727,0.74311636,94932.0,94931.0,0.00246009]
["bitfinex","BTCUSD",1745714316489,0.65860694,94932.0,94931.0,0.00246009]
["bitfinex","BTCUSD",1745714317528,0.6660088,94932.0,94931.0,0.00246009]
["bitfinex","BTCUSD",1745714321616,0.6670088,94932.0,94931.0,0.00246009]
["bitfinex","BTCUSD",1745714324577,0.46571866,94932.0,94931.0,0.00246009]
["bitfinex","BTCUSD",1745714325136,0.46551852,94932.0,94931.0,0.00246009]
["bitfinex","BTCUSD",1745714325480,0.45811666,94932.0,94931.0,0.00246009]
["bitfinex","BTCUSD",1745714329534,0.45797056,94932.0,94931.0,0.00246009]
["bitfinex","BTCUSD",1745714333918,0.44342971,94932.0,94931.0,0.00246009]
["bitfinex","BTCUSD",1745714334161,0.44342971,94932.0,94931.0,0.09716009]
["bitfinex","BTCUSD",1745714334162,0.44327661,94932.0,94931.0,0.09716009]
["bitfinex","BTCUSD",1745714335081,0.44327661,94932.0,94931.0,0.12432738]
["bitfinex","BTCUSD",1745714335361,0.44227661,94932.0,94931.0,0.25608518]
["bitfinex","BTCUSD",1745714335570,0.44327661,94932.0,94931.0,0.25708518]
["bitfinex","BTCUSD",1745714336899,0.44327661,94932.0,94931.0,0.23221752]
["bitfinex","BTCUSD",1745714337079,0.44327661,94932.0,94931.0,0.25700864]
["bitfinex","BTCUSD",1745714337453,0.44327661,94932.0,94931.0,0.1501185]
["bitfinex","BTCUSD",1745714338343,0.45066791,94932.0,94931.0,0.1501185]
["bitfinex","BTCUSD",1745714339057,0.45066791,94932.0,94931.0,0.12532738]
["bitfinex","BTCUSD",1745714339971,0.66134502,94932.0,94931.0,0.00346009]
["bitfinex","BTCUSD",1745714343514,0.66121193,94932.0,94931.0,0.00346009]
["bitfinex","BTCUSD",1745714346673,0.66121193,94932.0,94930.0,0.01566414]
["bitfinex","BTCUSD",1745714346877,0.66121193,94932.0,94930.0,0.01612517]
["bitfinex","BTCUSD",1745714347096,0.3473913,94931.0,94930.0,0.01612517]
["bitfinex","BTCUSD",1745714348152,0.34719217,94931.0,94930.0,0.01712517]
["bitfinex","BTCUSD",1745714348369,0.34719217,94931.0,94930.0,0.01612517]
["bitfinex","BTCUSD",1745714348789,0.34819217,94931.0,94930.0,0.01712517]
["bitfinex","BTCUSD",1745714349001,0.341,94931.0,94930.0,0.01712517]
["bitfinex","BTCUSD",1745714350441,0.358125,94931.0,94930.0,0.01712517]
["bitfinex","BTCUSD",1745714352647,0.35790185,94931.0,94930.0,0.01712517]
["bitfinex","BTCUSD",1745714353566,0.35890185,94931.0,94930.0,0.01712517]
["bitfinex","BTCUSD",1745714353982,0.35890185,94931.0,94930.0,0.00146103]
["bitfinex","BTCUSD",1745714354194,0.54845544,94931.0,94930.0,0.00146103]
["bitfinex","BTCUSD",1745714354409,0.4415653,94931.0,94930.0,0.00146103]
["bitfinex","BTCUSD",1745714354893,0.4415653,94931.0,94930.0,0.00046103]
["bitfinex","BTCUSD",1745714355131,0.4405653,94931.0,94930.0,0.00046103]
["bitfinex","BTCUSD",1745714355353,0.4425653,94931.0,94930.0,0.00046103]
["bitfinex","BTCUSD",1745714360724,0.4499619,94931.0,94930.0,0.00046103]
["bitfinex","BTCUSD",1745714361146,0.4020619,94931.0,94930.0,0.00046103]
["bitfinex","BTCUSD",1745714362040,0.4019208,94931.0,94930.0,0.00046103]
["bitfinex","BTCUSD",1745714365803,0.38737995,94931.0,94930.0,0.00046103]
["bitfinex","BTCUSD",1745714366034,0.0477442,94931.0,94930.0,0.00046103]
["bitfinex","BTCUSD",1745714366257,0.3877442,94931.0,94930.0,0.02536766]
["bitfinex","BTCUSD",1745714366442,0.3877442,94931.0,94930.0,0.00046103]
["bitfinex","BTCUSD",1745714366565,0.38758309,94931.0,94930.0,0.00046103]
["bitfinex","BTCUSD",1745714369519,0.38708543,94931.0,94930.0,0.10735117]
["bitfinex","BTCUSD",1745714369804,0.37012154,94931.0,94930.0,0.14792194]
["bitfinex","BTCUSD",1745714370206,0.03012154,94931.0,94930.0,0.15002862]
["bitfinex","BTCUSD",1745714370413,0.02812154,94931.0,94930.0,0.19342194]
["bitfinex","BTCUSD",1745714370822,0.02912154,94931.0,94930.0,0.19442194]
["bitfinex","BTCUSD",1745714370997,0.02172494,94931.0,94930.0,0.19652854]
["bitfinex","BTCUSD",1745714371390,0.0215158,94931.0,94930.0,0.19752854]
["bitfinex","BTCUSD",1745714376269,0.00179086,94931.0,94930.0,0.19752854]
["bitfinex","BTCUSD",1745714377433,0.00179086,94931.0,94930.0,0.24442854]
["bitfinex","BTCUSD",1745714377644,0.00179086,94931.0,94930.0,0.24232194]
["bitfinex","BTCUSD",1745714377988,0.00079086,94931.0,94930.0,0.24132194]
["bitfinex","BTCUSD",1745714378435,0.00179086,94931.0,94930.0,0.24332194]
["bitfinex","BTCUSD",1745714379452,0.00179086,94931.0,94930.0,0.25136008]
["bitfinex","BTCUSD",1745714379620,0.00079086,94931.0,94930.0,0.24936008]
["bitfinex","BTCUSD",1745714379835,0.00179086,94931.0,94930.0,0.25336008]
["bitfinex","BTCUSD",1745714380636,0.21801491,94958.0,94956.0,0.226288]
["bitfinex","BTCUSD",1745714380637,0.0196834,94957.0,94956.0,0.226288]
["bitfinex","BTCUSD",1745714380855,0.0196834,94957.0,94956.0,0.82375936]
["bitfinex","BTCUSD",1745714381070,0.0196834,94968.0,94965.0,0.01566414]
["bitfinex","BTCUSD",1745714381275,0.0196834,94968.0,94966.0,0.10899585]
["bitfinex","BTCUSD",1745714381474,0.0201084,94969.0,94966.0,0.13345323]
["bitfinex","BTCUSD",1745714381865,0.0196834,94968.0,94966.0,0.13345323]
["bitfinex","BTCUSD",1745714382318,0.0196834,94968.0,94966.0,0.13391426]
["bitfinex","BTCUSD",1745714382543,0.000425,94969.0,94966.0,0.13391426]
["bitfinex","BTCUSD",1745714382985,0.01116422,94969.0,94966.0,0.13391426]
["bitfinex","BTCUSD",1745714383237,0.000425,94969.0,94966.0,0.13391426]
["bitfinex","BTCUSD",1745714384100,0.002425,94969.0,94966.0,0.13391426]
["bitfinex","BTCUSD",1745714385300,0.00230191,94969.0,94968.0,0.21059725]
["bitfinex","BTCUSD",1745714385501,0.00230191,94969.0,94968.0,0.10899581]
["bitfinex","BTCUSD",1745714385707,0.00230191,94969.0,94968.0,0.13344809]
["bitfinex","BTCUSD",1745714386128,0.00030191,94969.0,94968.0,0.13344809]
["bitfinex","BTCUSD",1745714386339,0.00030191,94969.0,94968.0,0.35970948]
["bitfinex","BTCUSD",1745714386538,0.00230191,94969.0,94968.0,0.35760381]
["bitfinex","BTCUSD",1745714389503,0.00230191,94969.0,94968.0,0.40620381]
["bitfinex","BTCUSD",1745714389903,0.00230191,94969.0,94968.0,0.45140381]
["bitfinex","BTCUSD",1745714390110,0.00217983,94969.0,94968.0,0.45140381]
["bitfinex","BTCUSD",1745714391204,0.00217983,94969.0,94968.0,0.84578503]
["bitfinex","BTCUSD",1745714392088,0.00017983,94969.0,94968.0,0.84578503]
["bitfinex","BTCUSD",1745714392518,0.00017983,94969.0,94968.0,0.84678503]
["bitfinex","BTCUSD",1745714401681,0.00017983,94969.0,94968.0,0.86630575]
["bitfinex","BTCUSD",1745714401838,4.374e-05,94969.0,94968.0,0.86630575]
["bitfinex","BTCUSD",1745714410448,4.374e-05,94969.0,94968.0,0.86730575]
["bitfinex","BTCUSD",1745714411525,4.374e-05,94969.0,94968.0,0.86630575]
["bitfinex","BTCUSD",1745714411738,4.374e-05,94969.0,94968.0,0.86730575]
["bitfinex","BTCUSD",1745714412086,4.374e-05,94969.0,94968.0,0.86630575]
["bitfinex","BTCUSD",1745714412711,0.00104374,94969.0,94968.0,0.87030575]
["bitfinex","BTCUSD",1745714417572,0.00104374,94969.0,94968.0,0.77650575]
["bitfinex","BTCUSD",1745714418217,0.00104374,94969.0,94968.0,0.87718575]
["bitfinex","BTCUSD",1745714418937,0.00104374,94969.0,94968.0,0.86152161]
["bitfinex","BTCUSD",1745714419371,0.00104374,94969.0,94968.0,0.87718575]
["bitfinex","BTCUSD",1745714420491,0.00092366,94969.0,94968.0,0.87718575]
["bitfinex","BTCUSD",1745714422724,0.00092366,94969.0,94968.0,0.77650575]
["bitfinex","BTCUSD",1745714424508,0.00092366,94969.0,94968.0,0.5659085]
["bitfinex","BTCUSD",1745714424687,0.00092366,94969.0,94968.0,0.55024436]
["bitfinex","BTCUSD",1745714424688,0.00142132,94969.0,94968.0,0.55024436]
["bitfinex","BTCUSD",1745714424888,0.00142132,94969.0,94968.0,0.5659085]
["bitfinex","BTCUSD",1745714425090,0.00129423,94969.0,94968.0,0.5659085]
["bitfinex","BTCUSD",1745714425316,0.00129423,94969.0,94968.0,0.54638778]
["bitfinex","BTCUSD",1745714425502,0.01168924,94969.0,94968.0,0.54638778]
["bitfinex","BTCUSD",1745714425706,0.00129423,94969.0,94968.0,0.54638778]
["bitfinex","BTCUSD",1745714425923,0.00049766,94969.0,94968.0,0.54238778]
["bitfinex","BTCUSD",1745714426130,0.00049766,94969.0,94968.0,0.54338778]
["bitfinex","BTCUSD",1745714429700,0.00033055,94969.0,94968.0,0.54338778]
["bitfinex","BTCUSD",1745714431849,0.00033055,94969.0,94968.0,0.5540456]
["bitfinex","BTCUSD",1745714435662,0.00075565,94970.0,94969.0,0.21059503]
["bitfinex","BTCUSD",1745714435877,0.0004251,94970.0,94969.0,0.335255]
["bitfinex","BTCUSD",1745714436077,0.0004251,94970.0,94969.0,0.33314931]
["bitfinex","BTCUSD",1745714436251,0.0004251,94970.0,94969.0,0.36827531]
["bitfinex","BTCUSD",1745714438319,0.0004251,94970.0,94969.0,0.36927531]
["bitfinex","BTCUSD",1745714440320,0.0004251,94970.0,94969.0,0.76365653]
["bitfinex","BTCUSD",1745714444589,0.04655565,94970.0,94969.0,0.5530615]
["bitfinex","BTCUSD",1745714446125,0.04655565,94970.0,94969.0,0.15868028]
["bitfinex","BTCUSD",1745714455097,0.04655565,94970.0,94969.0,0.14301614]
["bitfinex","BTCUSD",1745714455360,0.04655565,94970.0,94969.0,0.036126]
["bitfinex","BTCUSD",1745714455564,0.04755565,94970.0,94969.0,0.036126]
["bitfinex","BTCUSD",1745714455768,0.04755565,94970.0,94969.0,0.001]
["bitfinex","BTCUSD",1745714457026,0.21059503,94969.0,94968.0,0.001]
["bitfinex","BTCUSD",1745714458601,0.21259503,94969.0,94968.0,0.001]
["bitfinex","BTCUSD",1745714461227,0.61666643,94969.0,94968.0,0.001]
["bitfinex","BTCUSD",1745714461453,0.66286643,94969.0,94968.0,0.001]
["bitfinex","BTCUSD",1745714463099,0.73528896,94969.0,94968.0,0.001]
["bitfinex","BTCUSD",1745714463318,0.66286643,94969.0,94968.0,0.001]
["bitfinex","BTCUSD",1745714464336,0.66086643,94969.0,94968.0,0.001]
["bitfinex","BTCUSD",1745714464775,0.77375657,94969.0,94968.0,0.002]
["bitfinex","BTCUSD",1745714465193,0.4343,94942.0,94940.0,0.10056]
["bitfinex","BTCUSD",1745714465410,0.00033055,94936.0,94935.0,0.01566414]
["bitfinex","BTCUSD",1745714465618,0.00033055,94936.0,94935.0,0.12255428]
["bitfinex","BTCUSD",1745714465809,0.00033055,94936.0,94935.0,0.15781112]
["bitfinex","BTCUSD",1745714466879,0.01191254,94936.0,94935.0,0.16081112]
["bitfinex","BTCUSD",1745714467521,0.00133055,94936.0,94935.0,0.16081112]
["bitfinex","BTCUSD",1745714467747,0.001,94936.0,94935.0,0.12555428]
["bitfinex","BTCUSD",1745714467992,0.001,94936.0,94935.0,0.17455428]
["bitfinex","BTCUSD",1745714468243,0.001,94936.0,94935.0,0.26251083]
["bitfinex","BTCUSD",1745714468468,0.001,94936.0,94935.0,0.26040463]
["bitfinex","BTCUSD",1745714469643,0.00033055,94955.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1745714469868,0.00033055,94955.0,94954.0,0.01566414]
["bitfinex","BTCUSD",1745714470079,0.00033055,94955.0,94954.0,0.12255428]
["bitfinex","BTCUSD",1745714470300,0.00033055,94955.0,94954.0,0.1579792]
["bitfinex","BTCUSD",1745714470906,0.00033055,94955.0,94954.0,0.1599792]
["bitfinex","BTCUSD",1745714471309,0.00033055,94955.0,94954.0,0.16208522]
["bitfinex","BTCUSD",1745714474911,0.00033055,94969.0,94954.0,0.26048522]
["bitfinex","BTCUSD",1745714475166,0.00033055,94969.0,94968.0,0.01566414]
["bitfinex","BTCUSD",1745714475369,0.00033055,94969.0,94968.0,0.12465998]
["bitfinex","BTCUSD",1745714476250,0.00333055,94969.0,94968.0,0.15983135]
["bitfinex","BTCUSD",1745714476462,0.00333055,94969.0,94968.0,0.1602917]
["bitfinex","BTCUSD",1745714476893,0.00633055,94969.0,94968.0,0.1602917]
["bitfinex","BTCUSD",1745714478350,0.006,94969.0,94968.0,0.1602917]
["bitfinex","BTCUSD",1745714478567,0.00633055,94969.0,94968.0,0.1602917]
["bitfinex","BTCUSD",1745714484320,0.00633055,94969.0,94968.0,0.158186]
["bitfinex","BTCUSD",1745714492931,0.55692558,94969.0,94968.0,0.158186]
["bitfinex","BTCUSD",1745714493154,0.55692558,94969.0,94968.0,0.05129586]
["bitfinex","BTCUSD",1745714493368,0.55692558,94969.0,94968.0,0.00046035]
["bitfinex","BTCUSD",1745714493369,0.60492558,94969.0,94968.0,0.00046035]
["bitfinex","BTCUSD",1745714494011,0.72635657,94969.0,94968.0,0.00046035]
["bitfinex","BTCUSD",1745714494347,0.77475657,94969.0,94968.0,0.00046035]
["bitfinex","BTCUSD",1745714494986,0.88164671,94969.0,94968.0,0.00046035]
["bitfinex","BTCUSD",1745714495966,0.87864671,94969.0,94968.0,0.00046035]
["bitfinex","BTCUSD",1745714496178,0.87564671,94969.0,94968.0,0.00046035]
["bitfinex","BTCUSD",1745714496377,0.88164671,94969.0,94968.0,0.00146035]
["bitfinex","BTCUSD",1745714497765,0.88903396,94969.0,94968.0,0.00146035]
["bitfinex","BTCUSD",1745714500605,0.22118904,94942.0,94939.0,0.01566414]
["bitfinex","BTCUSD",1745714500792,0.34,94941.0,94939.0,0.01612643]
["bitfinex","BTCUSD",1745714501839,0.35053263,94943.0,94939.0,0.01612643]
["bitfinex","BTCUSD",1745714502053,0.35053263,94943.0,94939.0,0.01712643]
["bitfinex","BTCUSD",1745714502284,0.00033055,94941.0,94940.0,0.3175495]
["bitfinex","BTCUSD",1745714502502,0.00033055,94941.0,94940.0,0.33321364]
["bitfinex","BTCUSD",1745714502719,0.00033055,94941.0,94940.0,0.36868466]
["bitfinex","BTCUSD",1745714504789,0.00033055,94941.0,94940.0,0.36968466]
["bitfinex","BTCUSD",1745714505441,0.00033055,94947.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1745714505666,0.0105313,94955.0,94946.0,0.01566414]
["bitfinex","BTCUSD",1745714505890,0.00033055,94947.0,94946.0,0.01566414]
["bitfinex","BTCUSD",1745714506131,0.00033055,94947.0,94946.0,0.12255428]
["bitfinex","BTCUSD",1745714506970,0.00033055,94947.0,94946.0,0.15801727]
["bitfinex","BTCUSD",1745714507904,0.00033055,94947.0,94946.0,0.15901727]
["bitfinex","BTCUSD",1745714508141,0.00033055,94947.0,94946.0,0.15801727]
["bitfinex","BTCUSD",1745714508368,0.00133055,94947.0,94946.0,0.15801727]
["bitfinex","BTCUSD",1745714510529,0.001,94947.0,94946.0,0.15801727]
["bitfinex","BTCUSD",1745714510746,0.00133055,94947.0,94946.0,0.15801727]
["bitfinex","BTCUSD",1745714512078,0.00133055,94947.0,94946.0,0.12255428]
["bitfinex","BTCUSD",1745714512592,0.00133055,94947.0,94946.0,0.15797648]
["bitfinex","BTCUSD",1745714516037,0.00133055,94947.0,94946.0,0.12255428]
["bitfinex","BTCUSD",1745714516221,0.00133055,94947.0,94946.0,0.15794042]
["bitfinex","BTCUSD",1745714519985,0.00133055,94947.0,94946.0,0.12255428]
["bitfinex","BTCUSD",1745714521420,0.00871421,94947.0,94946.0,0.12255428]
["bitfinex","BTCUSD",1745714523188,0.00133055,94947.0,94946.0,0.12255428]
["bitfinex","BTCUSD",1745714523661,0.00133055,94947.0,94946.0,0.10689014]
["bitfinex","BTCUSD",1745714523876,0.55098991,94940.0,94939.0,0.00046229]
["bitfinex","BTCUSD",1745714524850,0.34033055,94940.0,94939.0,0.01612643]
["bitfinex","BTCUSD",1745714525795,0.00033055,94948.0,94947.0,0.01566414]
["bitfinex","BTCUSD",1745714526370,0.00033055,94948.0,94947.0,0.0511079]
["bitfinex","BTCUSD",1745714526582,0.00033055,94948.0,94947.0,0.01566414]
["bitfinex","BTCUSD",1745714526811,0.00033055,94948.0,94947.0,0.0511079]
["bitfinex","BTCUSD",1745714526995,0.00033055,94948.0,94947.0,0.01566414]
["bitfinex","BTCUSD",1745714527225,0.00033055,94948.0,94947.0,0.0511079]
["bitfinex","BTCUSD",1745714527436,0.00333055,94948.0,94947.0,0.01666414]
["bitfinex","BTCUSD",1745714527642,0.00333055,94948.0,94947.0,0.0521079]
["bitfinex","BTCUSD",1745714527851,0.00333055,94948.0,94947.0,0.01666414]
["bitfinex","BTCUSD",1745714528059,0.00333055,94948.0,94947.0,0.0521079]
["bitfinex","BTCUSD",1745714528264,0.00333055,94948.0,94947.0,0.01666414]
["bitfinex","BTCUSD",1745714528465,0.00333055,94948.0,94947.0,0.0521079]
["bitfinex","BTCUSD",1745714528669,0.00333055,94948.0,94947.0,0.01666414]
["bitfinex","BTCUSD",1745714529085,0.00333055,94948.0,94947.0,0.0521079]
["bitfinex","BTCUSD",1745714529937,0.00333055,94948.0,94947.0,0.46644187]
["bitfinex","BTCUSD",1745714529938,0.003,94948.0,94947.0,0.46644187]
["bitfinex","BTCUSD",1745714530161,0.003,94948.0,94947.0,0.86082309]
["bitfinex","BTCUSD",1745714530820,0.00033055,94963.0,94961.0,0.21061238]
["bitfinex","BTCUSD",1745714531037,0.00033055,94963.0,94962.0,0.12466015]
["bitfinex","BTCUSD",1745714531244,0.00033055,94963.0,94962.0,0.16003664]
["bitfinex","BTCUSD",1745714532290,0.00233055,94963.0,94962.0,0.16103664]
["bitfinex","BTCUSD",1745714537233,0.00233055,94963.0,94962.0,0.18061881]
["bitfinex","BTCUSD",1745714537642,0.00233055,94963.0,94962.0,0.16103664]
["bitfinex","BTCUSD",1745714541087,0.002,94963.0,94962.0,0.16103664]
["bitfinex","BTCUSD",1745714541296,0.002,94963.0,94962.0,0.20893664]
["bitfinex","BTCUSD",1745714541969,0.002,94963.0,94962.0,0.22850212]
["bitfinex","BTCUSD",1745714542206,0.002,94963.0,94962.0,0.22639625]
["bitfinex","BTCUSD",1745714542861,0.00033055,94969.0,94968.0,0.01566414]
["bitfinex","BTCUSD",1745714543099,0.00033055,94969.0,94968.0,0.12466003]
["bitfinex","BTCUSD",1745714543316,0.00033055,94969.0,94968.0,0.15993647]
["bitfinex","BTCUSD",1745714544159,0.00133055,94969.0,94968.0,0.16039876]
["bitfinex","BTCUSD",1745714545171,0.00133055,94969.0,94968.0,0.15829301]
["bitfinex","BTCUSD",1745714547155,0.00133055,94969.0,94968.0,0.16039877]
["bitfinex","BTCUSD",1745714547627,0.00133055,94969.0,94968.0,0.15829301]
["bitfinex","BTCUSD",1745714548214,0.00133055,94969.0,94968.0,0.16039876]
["bitfinex","BTCUSD",1745714549454,0.00133055,94969.0,94968.0,0.15829301]
["bitfinex","BTCUSD",1745714550582,0.00133055,94969.0,94968.0,0.17996043]
["bitfinex","BTCUSD",1745714550583,0.001,94969.0,94968.0,0.17996043]
["bitfinex","BTCUSD",1745714550841,0.001,94969.0,94968.0,0.22716043]
["bitfinex","BTCUSD",1745714551058,0.001,94969.0,94968.0,0.22505467]
["bitfinex","BTCUSD",1745714552590,0.0004251,94970.0,94969.0,0.22625917]
["bitfinex","BTCUSD",1745714552793,0.0004251,94970.0,94969.0,0.33314931]
["bitfinex","BTCUSD",1745714552999,0.0004251,94970.0,94969.0,0.36834628]
["bitfinex","BTCUSD",1745714553151,0.0004251,94970.0,94969.0,0.38790794]
["bitfinex","BTCUSD",1745714553747,0.0004251,94970.0,94969.0,0.38890794]
["bitfinex","BTCUSD",1745714558065,0.0004251,94970.0,94969.0,0.39870144]
["bitfinex","BTCUSD",1745714561983,0.0004251,94970.0,94969.0,0.38890794]
["bitfinex","BTCUSD",1745714570479,0.0004251,94970.0,94969.0,0.3987134]
["bitfinex","BTCUSD",1745714573155,0.0004251,94970.0,94969.0,0.38890794]
["bitfinex","BTCUSD",1745714576099,0.0004251,94970.0,94969.0,0.39943794]
["bitfinex","BTCUSD",1745714579513,0.00075565,94970.0,94969.0,0.17317877]
["bitfinex","BTCUSD",1745714579712,0.00075565,94970.0,94969.0,0.18884291]
["bitfinex","BTCUSD",1745714580549,0.00075565,94970.0,94969.0,0.39943794]
["bitfinex","BTCUSD",1745714582841,0.0004251,94970.0,94969.0,0.39943794]
["bitfinex","BTCUSD",1745714591021,0.0004251,94970.0,94969.0,0.44553794]
["bitfinex","BTCUSD",1745714591600,0.0004251,94970.0,94969.0,0.84091916]
["bitfinex","BTCUSD",1745714591914,0.0004251,94970.0,94969.0,0.88601916]
["bitfinex","BTCUSD",1745714592268,0.0004251,94970.0,94969.0,0.88501916]
["bitfinex","BTCUSD",1745714592475,0.0014251,94970.0,94969.0,0.88801916]
["bitfinex","BTCUSD",1745714592777,0.002,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1745714592937,0.002,94989.0,94988.0,0.72959351]
["bitfinex","BTCUSD",1745714593141,0.002,94989.0,94988.0,0.79012764]
["bitfinex","BTCUSD",1745714595020,0.003,94989.0,94988.0,0.79012764]
["bitfinex","BTCUSD",1745714600811,0.003,94989.0,94988.0,0.78204483]
["bitfinex","BTCUSD",1745714601849,0.003,94989.0,94988.0,0.76248317]
["bitfinex","BTCUSD",1745714614142,0.003,94989.0,94988.0,0.78205276]
["bitfinex","BTCUSD",1745714625973,0.000425,94996.0,94994.0,0.22620375]
["bitfinex","BTCUSD",1745714625974,1e-08,94995.0,94994.0,0.22620375]
["bitfinex","BTCUSD",1745714626196,1e-08,94995.0,94994.0,0.33309389]
["bitfinex","BTCUSD",1745714626459,1e-08,94995.0,94994.0,0.46789566]
["bitfinex","BTCUSD",1745714626896,1e-08,94995.0,94994.0,0.49725355]
["bitfinex","BTCUSD",1745714628247,1e-08,94995.0,94994.0,0.50025355]
["bitfinex","BTCUSD",1745714630946,1e-08,94995.0,94994.0,0.89463477]
["bitfinex","BTCUSD",1745714631351,1e-08,94995.0,94994.0,0.90196776]
["bitfinex","BTCUSD",1745714635199,1e-08,94995.0,94994.0,0.89463477]
["bitfinex","BTCUSD",1745714635423,1e-08,94995.0,94994.0,0.88484647]
["bitfinex","BTCUSD",1745714640911,1e-08,94995.0,94994.0,0.78488647]
["bitfinex","BTCUSD",1745714641118,1e-08,94995.0,94994.0,0.88484647]
["bitfinex","BTCUSD",1745714644167,1e-08,94995.0,94994.0,0.8946218]
["bitfinex","BTCUSD",1745714644917,1e-08,94995.0,94994.0,0.88484647]
["bitfinex","BTCUSD",1745714646988,1e-08,94995.0,94994.0,0.89462301]
["bitfinex","BTCUSD",1745714648705,1e-08,94995.0,94994.0,0.88484647]
["bitfinex","BTCUSD",1745714650815,1e-08,94995.0,94994.0,0.89462861]
["bitfinex","BTCUSD",1745714652058,1e-08,94995.0,94994.0,0.90196657]
["bitfinex","BTCUSD",1745714653501,1e-08,94995.0,94994.0,0.89462861]
["bitfinex","BTCUSD",1745714656612,1e-08,94995.0,94994.0,0.79466861]
["bitfinex","BTCUSD",1745714656828,1e-08,94995.0,94994.0,0.89450861]
["bitfinex","BTCUSD",1745714657788,1e-08,94995.0,94994.0,0.79466861]
["bitfinex","BTCUSD",1745714657983,1e-08,94995.0,94994.0,0.89450861]
["bitfinex","BTCUSD",1745714658229,1e-08,94995.0,94994.0,0.88472647]
["bitfinex","BTCUSD",1745714658426,1e-08,94995.0,94994.0,0.76922233]
["bitfinex","BTCUSD",1745714658856,1e-08,94995.0,94994.0,0.78488647]
["bitfinex","BTCUSD",1745714661035,1e-08,94995.0,94994.0,0.79223383]
["bitfinex","BTCUSD",1745714661431,1e-08,94995.0,94994.0,0.80203]
["bitfinex","BTCUSD",1745714665731,1e-08,94995.0,94994.0,0.79223383]
["bitfinex","BTCUSD",1745714667485,1e-08,94995.0,94994.0,0.80202867]
["bitfinex","BTCUSD",1745714672842,1e-08,94995.0,94994.0,0.89207383]
["bitfinex","BTCUSD",1745714689589,1e-08,94995.0,94994.0,0.88472647]
["bitfinex","BTCUSD",1745714699357,1e-08,94995.0,94994.0,0.89207762]
["bitfinex","BTCUSD",1745714711595,1e-08,94995.0,94994.0,0.92149249]
["bitfinex","BTCUSD",1745714714650,1e-08,94995.0,94994.0,0.89207762]
["bitfinex","BTCUSD",1745714714854,1e-08,94995.0,94994.0,0.92149115]
["bitfinex","BTCUSD",1745714721657,1e-08,94995.0,94994.0,0.89207762]
["bitfinex","BTCUSD",1745714722490,1e-08,94995.0,94994.0,0.92150551]
["bitfinex","BTCUSD",1745714723089,1e-08,94995.0,94994.0,0.89207762]
["bitfinex","BTCUSD",1745714723503,1e-08,94995.0,94994.0,0.92150552]
["bitfinex","BTCUSD",1745714723806,1e-08,94995.0,94994.0,0.89207762]
["bitfinex","BTCUSD",1745714724020,1e-08,94995.0,94994.0,0.92150523]
["bitfinex","BTCUSD",1745714724248,1e-08,94995.0,94994.0,0.97030523]
["bitfinex","BTCUSD",1745714724675,0.002,95009.0,95005.0,0.01566414]
["bitfinex","BTCUSD",1745714724877,0.002,95009.0,95005.0,0.12465903]
["bitfinex","BTCUSD",1745714725085,0.002,95009.0,95005.0,0.18865867]
["bitfinex","BTCUSD",1745714725290,0.002,95009.0,95005.0,0.17881153]
["bitfinex","BTCUSD",1745714725758,0.002,95009.0,95005.0,0.38932676]
["bitfinex","BTCUSD",1745714725982,0.002,95009.0,95005.0,0.39503545]
["bitfinex","BTCUSD",1745714726410,0.002,95009.0,95005.0,0.39703545]
["bitfinex","BTCUSD",1745714727640,0.002,95009.0,95005.0,0.78406552]
["bitfinex","BTCUSD",1745714728576,0.002,95009.0,95005.0,0.78206552]
["bitfinex","BTCUSD",1745714728792,0.002,95009.0,95005.0,0.78306552]
["bitfinex","BTCUSD",1745714729243,0.002,95009.0,95005.0,0.7904103]
["bitfinex","BTCUSD",1745714729884,0.002,95009.0,95005.0,0.8364103]
["bitfinex","BTCUSD",1745714730290,0.002,95009.0,95005.0,0.84681512]
["bitfinex","BTCUSD",1745714734216,0.002,95009.0,95005.0,0.94649512]
["bitfinex","BTCUSD",1745714736320,0.002,95009.0,95005.0,0.90049512]
["bitfinex","BTCUSD",1745714752744,0.002,95009.0,95005.0,0.89315034]
["bitfinex","BTCUSD",1745714755038,0.002,95009.0,95005.0,0.79347034]
["bitfinex","BTCUSD",1745714755177,0.002,95009.0,95005.0,0.89311034]
["bitfinex","BTCUSD",1745714756613,0.002,95009.0,95005.0,0.90046161]
["bitfinex","BTCUSD",1745714758300,0.002,95009.0,95005.0,0.92985751]
["bitfinex","BTCUSD",1745714761071,0.002,95009.0,95005.0,0.92250624]
["bitfinex","BTCUSD",1745714762687,0.002,95009.0,95005.0,0.92985934]
["bitfinex","BTCUSD",1745714766235,0.002,95009.0,95005.0,0.92985706]
["bitfinex","BTCUSD",1745714767747,0.002,95009.0,95005.0,0.92250624]
["bitfinex","BTCUSD",1745714768604,0.0519,95009.0,95005.0,0.81246142]
["bitfinex","BTCUSD",1745714768829,0.096425,95006.0,95005.0,0.57255029]
["bitfinex","BTCUSD",1745714769071,0.10697053,95006.0,95005.0,0.55688615]
["bitfinex","BTCUSD",1745714769288,0.09675555,95006.0,95005.0,0.55688615]
["bitfinex","BTCUSD",1745714769768,0.09675555,95006.0,95005.0,0.57155029]
["bitfinex","BTCUSD",1745714769988,0.09775555,95006.0,95005.0,0.57155029]
["bitfinex","BTCUSD",1745714770481,0.09775555,95006.0,95005.0,0.5519807]
["bitfinex","BTCUSD",1745714771558,0.09675555,95006.0,95005.0,0.5519807]
["bitfinex","BTCUSD",1745714771771,0.09775555,95006.0,95005.0,0.5519807]
["bitfinex","BTCUSD",1745714772902,0.09775555,95006.0,95005.0,0.35245057]
["bitfinex","BTCUSD",1745714773135,0.09775555,95006.0,95005.0,0.15759948]
["bitfinex","BTCUSD",1745714774289,0.09675555,95006.0,95005.0,0.15759948]
["bitfinex","BTCUSD",1745714774476,0.09775555,95006.0,95005.0,0.15759948]
["bitfinex","BTCUSD",1745714775258,0.09775555,95006.0,95005.0,0.05070934]
["bitfinex","BTCUSD",1745714778794,0.09775555,95006.0,95005.0,0.00046229]
["bitfinex","BTCUSD",1745714779385,0.00033055,94988.0,94987.0,0.31584]
["bitfinex","BTCUSD",1745714779603,0.0494,94987.0,94986.0,0.01566414]
["bitfinex","BTCUSD",1745714779809,0.0981,94987.0,94986.0,0.01566414]
["bitfinex","BTCUSD",1745714780242,0.129727,94987.0,94986.0,0.01566414]
["bitfinex","BTCUSD",1745714780653,0.129727,94987.0,94986.0,0.01666414]
["bitfinex","BTCUSD",1745714780925,0.13005755,94987.0,94986.0,0.12255428]
["bitfinex","BTCUSD",1745714781175,0.129727,94987.0,94986.0,0.12255428]
["bitfinex","BTCUSD",1745714781359,0.130727,94987.0,94986.0,0.12255428]
["bitfinex","BTCUSD",1745714785860,0.0991,94987.0,94986.0,0.12255428]
["bitfinex","BTCUSD",1745714791620,0.001,94987.0,94986.0,0.12255428]
["bitfinex","BTCUSD",1745714792067,0.001,94987.0,94986.0,0.16517835]
["bitfinex","BTCUSD",1745714796040,0.0494,94987.0,94986.0,0.16517835]
["bitfinex","BTCUSD",1745714796702,0.09583055,94987.0,94986.0,0.16517835]
["bitfinex","BTCUSD",1745714797139,0.09583055,94987.0,94986.0,0.12255428]
["bitfinex","BTCUSD",1745714797356,0.09583055,94987.0,94986.0,0.1651376]
["bitfinex","BTCUSD",1745714798954,0.13173576,94987.0,94986.0,0.1651376]
["bitfinex","BTCUSD",1745714799178,0.09583055,94987.0,94986.0,0.1651376]
["bitfinex","BTCUSD",1745714799849,0.09583055,94987.0,94986.0,0.12255428]
["bitfinex","BTCUSD",1745714801441,0.09583055,94987.0,94986.0,0.1651376]
["bitfinex","BTCUSD",1745714801663,0.09683055,94987.0,94986.0,0.1651376]
["bitfinex","BTCUSD",1745714801989,0.09683055,94987.0,94986.0,0.12255428]
["bitfinex","BTCUSD",1745714802627,0.09683055,94987.0,94986.0,0.1651376]
["bitfinex","BTCUSD",1745714802866,0.09683055,94987.0,94986.0,0.01566414]
["bitfinex","BTCUSD",1745714804776,0.09683055,94987.0,94986.0,0.05824746]
["bitfinex","BTCUSD",1745714807485,0.00233055,94987.0,94986.0,0.1651376]
["bitfinex","BTCUSD",1745714807685,0.002,94987.0,94986.0,0.37569494]
["bitfinex","BTCUSD",1745714820953,0.002,94987.0,94986.0,0.1651376]
["bitfinex","BTCUSD",1745714821187,0.00233055,94987.0,94986.0,0.1651376]
["bitfinex","BTCUSD",1745714821420,0.25868567,94987.0,94986.0,0.1651376]
["bitfinex","BTCUSD",1745714821653,0.04813055,94987.0,94986.0,0.14947346]
["bitfinex","BTCUSD",1745714821920,0.55088789,94986.0,94985.0,0.01566414]
["bitfinex","BTCUSD",1745714822142,0.04843055,94981.0,94980.0,0.01566414]
["bitfinex","BTCUSD",1745714822367,0.04843055,94981.0,94980.0,0.12255428]
["bitfinex","BTCUSD",1745714822587,0.06815183,94981.0,94980.0,0.12255428]
["bitfinex","BTCUSD",1745714823061,0.07849814,94981.0,94980.0,0.12255428]
["bitfinex","BTCUSD",1745714823510,0.07849814,94981.0,94980.0,0.12355428]
["bitfinex","BTCUSD",1745714825958,0.05877686,94981.0,94980.0,0.12355428]
["bitfinex","BTCUSD",1745714829803,0.00033055,94986.0,94985.0,0.2262237]
["bitfinex","BTCUSD",1745714830026,0.001,94987.0,94986.0,0.01566414]
["bitfinex","BTCUSD",1745714830292,0.001,94987.0,94986.0,0.17005428]
["bitfinex","BTCUSD",1745714831428,0.000425,95006.0,95005.0,0.01566414]
["bitfinex","BTCUSD",1745714831648,0.000425,95006.0,95005.0,0.12255428]
["bitfinex","BTCUSD",1745714833004,0.003425,95006.0,95005.0,0.12255428]
["bitfinex","BTCUSD",1745714834042,0.000425,95006.0,95005.0,0.12255428]
["bitfinex","BTCUSD",1745714834732,0.002425,95006.0,95005.0,0.12255428]
["bitfinex","BTCUSD",1745714835934,0.000425,95006.0,95005.0,0.12255428]
["bitfinex","BTCUSD",1745714836168,0.000425,95006.0,95005.0,0.33406951]
["bitfinex","BTCUSD",1745714836955,0.000425,95006.0,95005.0,0.37696688]
["bitfinex","BTCUSD",1745714839533,0.000425,95006.0,95005.0,0.42406688]
["bitfinex","BTCUSD",1745714840429,0.000425,95006.0,95005.0,0.37696688]
["bitfinex","BTCUSD",1745714857417,0.000425,95006.0,95005.0,0.39653688]
["bitfinex","BTCUSD",1745714859590,0.000425,95006.0,95005.0,0.7713481]
["bitfinex","BTCUSD",1745714869103,0.000425,95006.0,95005.0,0.7633481]
["bitfinex","BTCUSD",1745714878507,0.000425,95006.0,95005.0,0.78296977]
["bitfinex","BTCUSD",1745714880868,0.000425,95006.0,95005.0,0.7633481]
["bitfinex","BTCUSD",1745714884954,0.000425,95006.0,95005.0,0.75568396]
["bitfinex","BTCUSD",1745714885203,0.000425,95006.0,95005.0,0.7633481]
["bitfinex","BTCUSD",1745714885867,0.00075555,95006.0,95005.0,0.55283287]
["bitfinex","BTCUSD",1745714889102,0.00075555,95006.0,95005.0,0.15745165]
["bitfinex","BTCUSD",1745714890006,0.01103697,95006.0,95005.0,0.15745165]
["bitfinex","BTCUSD",1745714890789,0.000425,95006.0,95005.0,0.15745165]
["bitfinex","BTCUSD",1745714892918,0.00033055,95018.0,95005.0,0.15745165]
["bitfinex","BTCUSD",1745714892919,0.34,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1745714893137,0.34,95022.0,95019.0,0.10689014]
["bitfinex","BTCUSD",1745714893263,0.35027051,95022.0,95019.0,0.1425759]
["bitfinex","BTCUSD",1745714893894,0.35027051,95022.0,95019.0,0.15310011]
["bitfinex","BTCUSD",1745714894102,0.01027051,95022.0,95019.0,0.15356238]
["bitfinex","BTCUSD",1745714894304,0.06159402,95023.0,95019.0,0.15356238]
["bitfinex","BTCUSD",1745714895434,0.004,95022.0,95019.0,0.15356238]
["bitfinex","BTCUSD",1745714895762,0.004,95022.0,95019.0,0.14303817]
["bitfinex","BTCUSD",1745714895763,0.01433461,95022.0,95019.0,0.14303817]
["bitfinex","BTCUSD",1745714895956,0.004,95022.0,95019.0,0.14303817]
["bitfinex","BTCUSD",1745714896153,0.07211778,95023.0,95019.0,0.14303817]
["bitfinex","BTCUSD",1745714896366,0.01452387,95022.0,95019.0,0.14303817]
["bitfinex","BTCUSD",1745714896594,0.004,95022.0,95019.0,0.14303817]
["bitfinex","BTCUSD",1745714897626,0.22500145,95022.0,95019.0,0.14303817]
["bitfinex","BTCUSD",1745714897794,0.01452387,95022.0,95019.0,0.14303817]
["bitfinex","BTCUSD",1745714900463,0.004,95022.0,95019.0,0.14303817]
["bitfinex","BTCUSD",1745714901524,0.004,95022.0,95019.0,0.15356238]
["bitfinex","BTCUSD",1745714901737,0.004,95022.0,95019.0,0.14303817]
["bitfinex","BTCUSD",1745714903557,0.004,95022.0,95019.0,0.15356238]
["bitfinex","BTCUSD",1745714904050,0.004,95022.0,95019.0,0.14303817]
["bitfinex","BTCUSD",1745714905101,0.004,95022.0,95020.0,0.210482]
["bitfinex","BTCUSD",1745714905334,0.004,95022.0,95021.0,0.10689014]
["bitfinex","BTCUSD",1745714905568,0.004,95022.0,95021.0,0.14257804]
["bitfinex","BTCUSD",1745714906412,0.05890049,95023.0,95021.0,0.14257804]
["bitfinex","BTCUSD",1745714906644,0.004,95022.0,95021.0,0.14257804]
["bitfinex","BTCUSD",1745714907265,0.004,95022.0,95021.0,0.35305782]
["bitfinex","BTCUSD",1745714907497,0.004,95022.0,95021.0,0.36072196]
["bitfinex","BTCUSD",1745714907703,0.01060049,95023.0,95021.0,0.36072196]
["bitfinex","BTCUSD",1745714907948,0.01060049,95023.0,95022.0,0.00766414]
["bitfinex","BTCUSD",1745714908154,0.004,95023.0,95022.0,0.11455428]
["bitfinex","BTCUSD",1745714908380,0.01052343,95026.0,95022.0,0.15024076]
["bitfinex","BTCUSD",1745714908588,0.01052343,95026.0,95023.0,0.10689014]
["bitfinex","BTCUSD",1745714908821,0.01052343,95026.0,95023.0,0.1425752]
["bitfinex","BTCUSD",1745714909989,0.01452343,95026.0,95023.0,0.1425752]
["bitfinex","BTCUSD",1745714910174,0.03340628,95026.0,95023.0,0.1425752]
["bitfinex","BTCUSD",1745714910572,0.02288285,95026.0,95023.0,0.1425752]
["bitfinex","BTCUSD",1745714910777,0.37340628,95026.0,95023.0,0.1425752]
["bitfinex","BTCUSD",1745714912324,0.03340628,95026.0,95023.0,0.1425752]
["bitfinex","BTCUSD",1745714912861,0.37340628,95026.0,95023.0,0.1425752]
["bitfinex","BTCUSD",1745714913290,0.21047092,95025.0,95023.0,0.1425752]
["bitfinex","BTCUSD",1745714913491,0.21047092,95025.0,95023.0,0.10689014]
["bitfinex","BTCUSD",1745714915128,0.21447092,95025.0,95023.0,0.10689014]
["bitfinex","BTCUSD",1745714915462,0.21447092,95025.0,95021.0,0.00766414]
["bitfinex","BTCUSD",1745714915463,0.26870316,95022.0,95021.0,0.00766414]
["bitfinex","BTCUSD",1745714916643,0.27270316,95022.0,95021.0,0.00766414]
["bitfinex","BTCUSD",1745714916848,0.06222387,95022.0,95021.0,0.00766414]
["bitfinex","BTCUSD",1745714917518,0.21047978,95021.0,95019.0,0.00046227]
["bitfinex","BTCUSD",1745714918756,0.21347978,95021.0,95019.0,0.00046227]
["bitfinex","BTCUSD",1745714922715,0.35936158,95020.0,95019.0,0.00046227]
["bitfinex","BTCUSD",1745714923274,0.46690243,95020.0,95019.0,0.00046227]
["bitfinex","BTCUSD",1745714923698,0.44754085,95020.0,95019.0,0.00046227]
["bitfinex","BTCUSD",1745714923897,0.44854085,95020.0,95019.0,0.00046227]
["bitfinex","BTCUSD",1745714924843,0.45054085,95020.0,95019.0,0.00046227]
["bitfinex","BTCUSD",1745714925049,0.44854085,95020.0,95019.0,0.00046227]
["bitfinex","BTCUSD",1745714925507,0.45254085,95020.0,95019.0,0.00146227]
["bitfinex","BTCUSD",1745714926148,0.47224885,95020.0,95019.0,0.00146227]
["bitfinex","BTCUSD",1745714926847,0.01052587,95004.0,95001.0,0.00766414]
["bitfinex","BTCUSD",1745714927086,0.01052587,95004.0,95001.0,0.00812521]
["bitfinex","BTCUSD",1745714927498,0.019708,95003.0,95001.0,0.00812521]
["bitfinex","BTCUSD",1745714927935,0.019708,95002.0,95001.0,0.00812521]
["bitfinex","BTCUSD",1745714928296,0.019708,95002.0,95001.0,0.00912521]
["bitfinex","BTCUSD",1745714928526,0.019708,95002.0,95001.0,0.00812521]
["bitfinex","BTCUSD",1745714928731,0.359708,95002.0,95001.0,0.00812521]
["bitfinex","BTCUSD",1745714929078,0.359708,95002.0,95001.0,0.00046107]
["bitfinex","BTCUSD",1745714929522,0.359708,95002.0,95001.0,0.00146107]
["bitfinex","BTCUSD",1745714933135,0.34,95002.0,95001.0,0.00146107]
["bitfinex","BTCUSD",1745714934674,0.358191,95002.0,95001.0,0.00146107]
["bitfinex","BTCUSD",1745714939640,0.018191,95002.0,95001.0,0.00146107]
["bitfinex","BTCUSD",1745714939847,0.018191,95002.0,95001.0,0.03725642]
["bitfinex","BTCUSD",1745714940274,0.018191,95002.0,95001.0,0.00146107]
["bitfinex","BTCUSD",1745714940950,0.018191,95002.0,95001.0,0.03725642]
["bitfinex","BTCUSD",1745714941155,0.018191,95002.0,95001.0,0.00146107]
["bitfinex","BTCUSD",1745714941576,0.018191,95002.0,95001.0,0.03728131]
["bitfinex","BTCUSD",1745714941790,0.018191,95002.0,95001.0,0.00146107]
["bitfinex","BTCUSD",1745714942008,0.018191,95002.0,95001.0,0.03728131]
["bitfinex","BTCUSD",1745714942251,0.018191,95002.0,95001.0,0.00146107]
["bitfinex","BTCUSD",1745714942956,0.018191,95002.0,95001.0,0.0372788]
["bitfinex","BTCUSD",1745714943102,0.018191,95002.0,95001.0,0.00146107]
["bitfinex","BTCUSD",1745714943300,0.018191,95002.0,95001.0,0.03724437]
["bitfinex","BTCUSD",1745714943537,0.018191,95002.0,95001.0,0.00146107]
["bitfinex","BTCUSD",1745714943707,0.018191,95002.0,95001.0,0.03724437]
["bitfinex","BTCUSD",1745714943907,0.018191,95002.0,95001.0,0.00146107]
["bitfinex","BTCUSD",1745714944880,0.56871288,95002.0,95001.0,0.00146107]
["bitfinex","BTCUSD",1745714948048,0.018191,95002.0,95001.0,0.3188753]
["bitfinex","BTCUSD",1745714948282,0.018191,95002.0,95001.0,0.35465758]
["bitfinex","BTCUSD",1745714952048,0.018191,95002.0,95001.0,0.14413349]
["bitfinex","BTCUSD",1745714953708,0.018191,95002.0,95001.0,0.03724335]
["bitfinex","BTCUSD",1745714953895,0.22871288,95002.0,95001.0,0.03724335]
["bitfinex","BTCUSD",1745714954195,0.22871288,95002.0,95001.0,0.00146107]
["bitfinex","BTCUSD",1745714955456,0.64137525,95002.0,95001.0,0.00146107]
["bitfinex","BTCUSD",1745714956261,0.56871288,95002.0,95001.0,0.00146107]
["bitfinex","BTCUSD",1745714956796,0.61801288,95002.0,95001.0,0.00146107]
["bitfinex","BTCUSD",1745714957026,0.63255373,95002.0,95001.0,0.00146107]
["bitfinex","BTCUSD",1745714957732,0.68085373,95002.0,95001.0,0.00146107]
["bitfinex","BTCUSD",1745714958140,0.68085373,95002.0,95001.0,0.00046107]
["bitfinex","BTCUSD",1745714958350,0.78774387,95002.0,95001.0,0.00046107]
["bitfinex","BTCUSD",1745714959304,0.68085373,95002.0,95001.0,0.00046107]
["bitfinex","BTCUSD",1745714959506,0.68585373,95002.0,95001.0,0.00146107]
["bitfinex","BTCUSD",1745714959930,0.68085373,95002.0,95001.0,0.00046107]
["bitfinex","BTCUSD",1745714960141,0.68385373,95002.0,95001.0,0.00046107]
["bitfinex","BTCUSD",1745714967568,0.79074387,95002.0,95001.0,0.00046107]
["bitfinex","BTCUSD",1745714967787,0.61500484,94983.0,94982.0,0.0008498]
["bitfinex","BTCUSD",1745714967964,0.61500484,94983.0,94982.0,0.00129999]
["bitfinex","BTCUSD",1745714968361,0.64663784,94983.0,94982.0,0.00129999]
["bitfinex","BTCUSD",1745714969253,0.66363832,94983.0,94982.0,0.00129999]
["bitfinex","BTCUSD",1745714969717,0.66463832,94983.0,94982.0,0.00129999]
["bitfinex","BTCUSD",1745714970706,0.77152846,94983.0,94982.0,0.00129999]
["bitfinex","BTCUSD",1745714974806,0.81386432,94983.0,94982.0,0.00129999]
["bitfinex","BTCUSD",1745714975311,0.61033366,94970.0,94969.0,0.01053]
["bitfinex","BTCUSD",1745714975547,0.7624238,94970.0,94969.0,0.00026605]
["bitfinex","BTCUSD",1745714976871,0.7624238,94970.0,94969.0,0.00126605]
["bitfinex","BTCUSD",1745714976872,0.7664238,94970.0,94969.0,0.00126605]
["bitfinex","BTCUSD",1745714977126,0.87331394,94970.0,94969.0,0.00126605]
["bitfinex","BTCUSD",1745714978574,0.01053141,94954.0,94951.0,0.0011502]
["bitfinex","BTCUSD",1745714978800,0.01053219,94947.0,94944.0,0.00085]
["bitfinex","BTCUSD",1745714979275,0.031643,94946.0,94944.0,0.00085]
["bitfinex","BTCUSD",1745714979749,0.56518912,94945.0,94944.0,0.00085]
["bitfinex","BTCUSD",1745714980216,0.58481866,94945.0,94944.0,0.00085]
["bitfinex","BTCUSD",1745714980460,0.63001866,94945.0,94944.0,0.00085]
["bitfinex","BTCUSD",1745714982564,0.63001866,94945.0,94944.0,0.00185]
["bitfinex","BTCUSD",1745714982697,0.63101866,94945.0,94944.0,0.00185]
["bitfinex","BTCUSD",1745714982929,0.7369088,94945.0,94944.0,0.00085]
["bitfinex","BTCUSD",1745714983137,0.7389088,94945.0,94944.0,0.00185]
["bitfinex","BTCUSD",1745714983339,0.58681866,94945.0,94944.0,0.00185]
["bitfinex","BTCUSD",1745714984969,0.57227781,94945.0,94944.0,0.00185]
["bitfinex","BTCUSD",1745714985179,0.55264827,94945.0,94944.0,0.00185]
["bitfinex","BTCUSD",1745714986236,0.342,94945.0,94944.0,0.00185]
["bitfinex","BTCUSD",1745714987551,0.55264827,94945.0,94944.0,0.0383942]
["bitfinex","BTCUSD",1745714987814,0.55264827,94945.0,94944.0,0.00185]
["bitfinex","BTCUSD",1745714990890,0.342,94945.0,94944.0,0.00185]
["bitfinex","BTCUSD",1745714991113,0.002,94945.0,94944.0,0.10874014]
["bitfinex","BTCUSD",1745714991416,0.002,94945.0,94944.0,0.19428434]
["bitfinex","BTCUSD",1745714992051,0.002,94945.0,94944.0,0.14528434]
["bitfinex","BTCUSD",1745714992452,0.24229071,94946.0,94944.0,0.14428434]
["bitfinex","BTCUSD",1745714992724,0.001,94945.0,94944.0,0.14628434]
["bitfinex","BTCUSD",1745714993127,0.24229071,94946.0,94944.0,0.14428434]
["bitfinex","BTCUSD",1745714993472,0.001,94945.0,94944.0,0.14728434]
["bitfinex","BTCUSD",1745714996129,0.21164827,94945.0,94944.0,0.14728434]
["bitfinex","BTCUSD",1745714996946,0.001,94945.0,94944.0,0.14728434]
["bitfinex","BTCUSD",1745714997677,0.21164827,94945.0,94944.0,0.14728434]
["bitfinex","BTCUSD",1745714998055,0.55164827,94945.0,94944.0,0.0403942]
["bitfinex","BTCUSD",1745714998461,0.55164827,94945.0,94944.0,0.00385]
["bitfinex","BTCUSD",1745714998949,0.57131997,94945.0,94944.0,0.00385]
["bitfinex","BTCUSD",1745714999408,0.3606717,94945.0,94944.0,0.11074014]
["bitfinex","BTCUSD",1745714999815,0.3606717,94945.0,94944.0,0.19653725]
["bitfinex","BTCUSD",1745715000609,0.0206717,94945.0,94944.0,0.19653725]
["bitfinex","BTCUSD",1745715000814,0.001,94945.0,94944.0,0.20520139]
["bitfinex","BTCUSD",1745715003217,0.02069043,94945.0,94944.0,0.20520139]
["bitfinex","BTCUSD",1745715008951,0.001,94945.0,94944.0,0.20520139]
["bitfinex","BTCUSD",1745715011344,0.001,94945.0,94944.0,0.20420139]
["bitfinex","BTCUSD",1745715017367,0.001,94945.0,94944.0,0.2531078]
["bitfinex","BTCUSD",1745715017583,0.001,94945.0,94944.0,0.25100139]
["bitfinex","BTCUSD",1745715042251,0.001,94945.0,94944.0,0.20520139]
["bitfinex","BTCUSD",1745715042464,0.001,94945.0,94944.0,0.20730763]
["bitfinex","BTCUSD",1745715051019,0.001,94945.0,94944.0,0.25240763]
["bitfinex","BTCUSD",1745715051313,0.001,94945.0,94944.0,0.25030139]
["bitfinex","BTCUSD",1745715051735,0.001,94945.0,94944.0,0.34942139]
["bitfinex","BTCUSD",1745715051947,0.001,94945.0,94944.0,0.64468261]
["bitfinex","BTCUSD",1745715052169,0.00047158,94970.0,94969.0,0.21825917]
["bitfinex","BTCUSD",1745715052390,0.00047158,94970.0,94969.0,0.71953053]
["bitfinex","BTCUSD",1745715052638,0.02020122,94970.0,94969.0,0.76132065]
["bitfinex","BTCUSD",1745715052858,0.02020122,94970.0,94969.0,0.86044065]
["bitfinex","BTCUSD",1745715053076,0.00047158,94970.0,94969.0,0.86044065]
["bitfinex","BTCUSD",1745715054394,0.00147158,94970.0,94969.0,0.86444065]
["bitfinex","BTCUSD",1745715062772,1e-08,94970.0,94969.0,0.86444065]
["bitfinex","BTCUSD",1745715062981,1e-08,94970.0,94969.0,0.91384065]
["bitfinex","BTCUSD",1745715063207,1e-08,94970.0,94969.0,0.81472065]
["bitfinex","BTCUSD",1745715063436,1e-08,94970.0,94969.0,0.91384065]
["bitfinex","BTCUSD",1745715063659,0.0004253,94986.0,94985.0,0.21055956]
["bitfinex","BTCUSD",1745715063869,0.0004253,94986.0,94985.0,0.32511384]
["bitfinex","BTCUSD",1745715064266,0.0004253,94986.0,94985.0,0.36673148]
["bitfinex","BTCUSD",1745715066138,0.0014253,94986.0,94985.0,0.36673148]
["bitfinex","BTCUSD",1745715073652,0.0014253,94986.0,94985.0,0.7611127]
["bitfinex","BTCUSD",1745715074589,0.0014253,94986.0,94985.0,0.77717335]
["bitfinex","BTCUSD",1745715075491,0.0004253,94986.0,94985.0,0.77717335]
["bitfinex","BTCUSD",1745715075698,0.0004253,94986.0,94985.0,0.78117335]
["bitfinex","BTCUSD",1745715075905,0.0004253,94986.0,94985.0,0.7651127]
["bitfinex","BTCUSD",1745715076571,0.0004253,94986.0,94985.0,0.78126081]
["bitfinex","BTCUSD",1745715081153,0.0004253,94986.0,94985.0,0.7651127]
["bitfinex","BTCUSD",1745715082560,0.0004253,94986.0,94985.0,0.7806645]
["bitfinex","BTCUSD",1745715082787,1e-08,94986.0,94985.0,0.7806645]
["bitfinex","BTCUSD",1745715083001,1e-08,94986.0,94985.0,0.8271645]
["bitfinex","BTCUSD",1745715087202,1e-08,94986.0,94985.0,0.84170535]
["bitfinex","BTCUSD",1745715088391,1e-08,94986.0,94985.0,0.83770535]
["bitfinex","BTCUSD",1745715088608,1e-08,94986.0,94985.0,0.93670535]
["bitfinex","BTCUSD",1745715088828,1e-08,94986.0,94985.0,0.93770535]
["bitfinex","BTCUSD",1745715093284,1e-08,94986.0,94985.0,0.9231645]
["bitfinex","BTCUSD",1745715095013,1e-08,94986.0,94985.0,0.8241645]
["bitfinex","BTCUSD",1745715095240,1e-08,94986.0,94985.0,0.9231645]
["bitfinex","BTCUSD",1745715095641,1e-08,94986.0,94985.0,0.8766645]
["bitfinex","BTCUSD",1745715106183,1e-08,94986.0,94985.0,0.7776645]
["bitfinex","BTCUSD",1745715106399,1e-08,94986.0,94985.0,0.90600448]
["bitfinex","BTCUSD",1745715116327,1e-08,94986.0,94985.0,0.80700448]
["bitfinex","BTCUSD",1745715116528,1e-08,94986.0,94985.0,0.90592448]
["bitfinex","BTCUSD",1745715119922,1e-08,94986.0,94985.0,0.92046533]
["bitfinex","BTCUSD",1745715120112,1e-08,94986.0,94985.0,1.26146533]
["bitfinex","BTCUSD",1745715122046,1e-08,94986.0,94985.0,1.26046533]
["bitfinex","BTCUSD",1745715122502,1e-08,94986.0,94985.0,1.24592448]
["bitfinex","BTCUSD",1745715141987,1e-08,94986.0,94985.0,0.79145268]
["bitfinex","BTCUSD",1745715142203,1e-08,94986.0,94985.0,0.89025268]
["bitfinex","BTCUSD",1745715142661,1e-08,94986.0,94985.0,0.8609127]
["bitfinex","BTCUSD",1745715143731,1e-08,94986.0,94985.0,0.7621127]
["bitfinex","BTCUSD",1745715143942,1e-08,94986.0,94985.0,0.8609127]
["bitfinex","BTCUSD",1745715151134,1e-08,94986.0,94985.0,0.89029949]
["bitfinex","BTCUSD",1745715151341,1e-08,94986.0,94985.0,0.8609127]
["bitfinex","BTCUSD",1745715158241,0.00800001,94986.0,94985.0,0.8609127]
["bitfinex","BTCUSD",1745715158585,0.00800001,94986.0,94985.0,0.89030345]
["bitfinex","BTCUSD",1745715165037,0.00800001,94986.0,94985.0,0.79150345]
["bitfinex","BTCUSD",1745715165222,0.00800001,94986.0,94985.0,0.89030345]
["bitfinex","BTCUSD",1745715175360,0.00800001,94986.0,94985.0,0.89022345]
["bitfinex","BTCUSD",1745715177577,0.00800001,94986.0,94985.0,0.8608327]
["bitfinex","BTCUSD",1745715185321,0.00800001,94986.0,94985.0,0.85316856]
["bitfinex","BTCUSD",1745715185545,0.00800001,94986.0,94985.0,0.8608327]
["bitfinex","BTCUSD",1745715190087,0.01000001,94986.0,94985.0,0.8608327]
["bitfinex","BTCUSD",1745715210130,0.01000001,94986.0,94985.0,0.85316856]
["bitfinex","BTCUSD",1745715210497,0.01000001,94986.0,94985.0,0.8608327]
["bitfinex","BTCUSD",1745715219479,0.00991001,94986.0,94985.0,0.8608327]
["bitfinex","BTCUSD",1745715224250,0.00991001,94986.0,94985.0,0.8558327]
["bitfinex","BTCUSD",1745715244204,0.00991001,94986.0,94985.0,0.81421506]
["bitfinex","BTCUSD",1745715244436,0.00991001,94986.0,94985.0,0.84922645]
["bitfinex","BTCUSD",1745715257286,0.00991001,94986.0,94985.0,0.14290153]
["bitfinex","BTCUSD",1745715257495,0.05841001,94986.0,94985.0,0.14290153]
["bitfinex","BTCUSD",1745715257705,0.26896735,94986.0,94985.0,0.10789014]
["bitfinex","BTCUSD",1745715258174,0.28871379,94986.0,94985.0,0.10689014]
["bitfinex","BTCUSD",1745715258391,0.28871379,94986.0,94985.0,0.11189014]
["bitfinex","BTCUSD",1745715258800,0.28871379,94986.0,94985.0,0.10689014]
["bitfinex","BTCUSD",1745715258954,0.28871379,94986.0,94985.0,0.11089014]
["bitfinex","BTCUSD",1745715260332,0.07815645,94986.0,94985.0,0.11089014]
["bitfinex","BTCUSD",1745715260541,0.07815645,94986.0,94985.0,0.14597988]
["bitfinex","BTCUSD",1745715261310,0.07815645,94986.0,94985.0,0.11089014]
["bitfinex","BTCUSD",1745715262980,0.07815645,94986.0,94985.0,0.14597988]
["bitfinex","BTCUSD",1745715266591,0.02965645,94986.0,94985.0,0.14597988]
["bitfinex","BTCUSD",1745715269196,0.24021379,94986.0,94985.0,0.14597988]
["bitfinex","BTCUSD",1745715269472,0.12655451,94986.0,94985.0,0.14597988]
["bitfinex","BTCUSD",1745715269690,0.12655451,94986.0,94985.0,0.11089014]
["bitfinex","BTCUSD",1745715269691,0.07805645,94986.0,94985.0,0.11089014]
["bitfinex","BTCUSD",1745715269907,0.07805645,94986.0,94985.0,0.14607851]
["bitfinex","BTCUSD",1745715275814,0.02965645,94986.0,94985.0,0.14607851]
["bitfinex","BTCUSD",1745715276664,0.02960395,94986.0,94985.0,0.14607851]
["bitfinex","BTCUSD",1745715277547,0.02947523,94986.0,94985.0,0.14607851]
["bitfinex","BTCUSD",1745715278068,0.00978129,94986.0,94985.0,0.14607851]
["bitfinex","BTCUSD",1745715280525,0.02948219,94986.0,94985.0,0.14607851]
["bitfinex","BTCUSD",1745715284103,0.07798219,94986.0,94985.0,0.14607851]
["bitfinex","BTCUSD",1745715292079,0.05828129,94986.0,94985.0,0.14607851]
["bitfinex","BTCUSD",1745715294289,0.13634864,94986.0,94985.0,0.03918837]
["bitfinex","BTCUSD",1745715294509,0.05928129,94986.0,94985.0,0.03918837]
["bitfinex","BTCUSD",1745715294716,0.05928129,94986.0,94985.0,0.004]
["bitfinex","BTCUSD",1745715295145,0.07901216,94986.0,94985.0,0.004]
["bitfinex","BTCUSD",1745715295375,0.43355301,94986.0,94985.0,0.004]
["bitfinex","BTCUSD",1745715295601,0.56736243,94986.0,94985.0,0.004]
["bitfinex","BTCUSD",1745715296076,0.01052941,94972.0,94959.0,0.09824]
["bitfinex","BTCUSD",1745715296256,0.3084906,94971.0,94959.0,0.09824]
["bitfinex","BTCUSD",1745715296465,0.01973087,94970.0,94959.0,0.09824]
["bitfinex","BTCUSD",1745715297988,0.01973087,94970.0,94969.0,0.0061339]
["bitfinex","BTCUSD",1745715298845,0.06833087,94970.0,94969.0,0.0061339]
["bitfinex","BTCUSD",1745715299058,0.06833087,94970.0,94969.0,0.0001339]
["bitfinex","BTCUSD",1745715299467,0.06933087,94970.0,94969.0,0.0071339]
["bitfinex","BTCUSD",1745715299694,0.40933087,94970.0,94969.0,0.0071339]
["bitfinex","BTCUSD",1745715300678,0.21064161,94948.0,94947.0,0.0008502]
["bitfinex","BTCUSD",1745715300864,0.25924161,94948.0,94947.0,0.0008502]
["bitfinex","BTCUSD",1745715301107,0.27892957,94948.0,94947.0,0.00132178]
["bitfinex","BTCUSD",1745715301321,0.63347042,94948.0,94947.0,0.00132178]
["bitfinex","BTCUSD",1745715301528,0.74036056,94948.0,94947.0,0.00132178]
["bitfinex","BTCUSD",1745715301738,0.74036056,94948.0,94942.0,0.00085]
["bitfinex","BTCUSD",1745715301739,0.35454085,94944.0,94942.0,0.00085]
["bitfinex","BTCUSD",1745715301949,0.33721971,94948.0,94912.0,0.09828]
["bitfinex","BTCUSD",1745715301950,0.01454085,94927.0,94912.0,0.09828]
["bitfinex","BTCUSD",1745715302167,0.56523128,94926.0,94912.0,0.09828]
["bitfinex","BTCUSD",1745715302403,0.58491924,94926.0,94912.0,0.09828]
["bitfinex","BTCUSD",1745715303038,0.58491924,94926.0,94912.0,0.30900083]
["bitfinex","BTCUSD",1745715303223,0.58491924,94926.0,94925.0,0.00685]
["bitfinex","BTCUSD",1745715303920,0.59730852,94926.0,94925.0,0.00685]
["bitfinex","BTCUSD",1745715304143,0.58276767,94926.0,94925.0,0.00685]
["bitfinex","BTCUSD",1745715304359,0.58376767,94926.0,94925.0,0.01085]
["bitfinex","BTCUSD",1745715308064,0.37307724,94926.0,94925.0,0.01085]
["bitfinex","BTCUSD",1745715308480,0.35342063,94926.0,94925.0,0.04675879]
["bitfinex","BTCUSD",1745715309925,0.41203771,94926.0,94925.0,0.04675879]
["bitfinex","BTCUSD",1745715310546,0.35342063,94926.0,94925.0,0.25745144]
["bitfinex","BTCUSD",1745715310878,0.01342063,94926.0,94925.0,0.04675879]
["bitfinex","BTCUSD",1745715314341,0.001,94926.0,94925.0,0.04675879]
["bitfinex","BTCUSD",1745715314553,0.001,94926.0,94925.0,0.15364893]
["bitfinex","BTCUSD",1745715320693,0.02065661,94926.0,94925.0,0.15364893]
["bitfinex","BTCUSD",1745715327630,0.02800357,94926.0,94925.0,0.15364893]
["bitfinex","BTCUSD",1745715340832,0.00834696,94926.0,94925.0,0.15364893]
["bitfinex","BTCUSD",1745715343962,0.02810454,94926.0,94925.0,0.15364893]
["bitfinex","BTCUSD",1745715345123,0.00834696,94926.0,94925.0,0.15364893]
["bitfinex","BTCUSD",1745715347492,0.0281061,94926.0,94925.0,0.15364893]
["bitfinex","BTCUSD",1745715349721,0.00834696,94926.0,94925.0,0.15364893]
["bitfinex","BTCUSD",1745715350678,0.02810699,94926.0,94925.0,0.15364893]
["bitfinex","BTCUSD",1745715352601,0.00834696,94926.0,94925.0,0.15364893]
["bitfinex","BTCUSD",1745715353315,0.00834696,94926.0,94925.0,0.19864893]
["bitfinex","BTCUSD",1745715353463,0.00834696,94926.0,94925.0,0.20631307]
["bitfinex","BTCUSD",1745715354614,0.0280913,94926.0,94925.0,0.20631307]
["bitfinex","BTCUSD",1745715355884,0.02074434,94926.0,94925.0,0.20631307]
["bitfinex","BTCUSD",1745715356532,0.001,94926.0,94925.0,0.20631307]
["bitfinex","BTCUSD",1745715361033,0.0073989,94930.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1745715361263,0.0073989,94930.0,94928.0,0.31757613]
["bitfinex","BTCUSD",1745715361481,0.0073989,94929.0,94928.0,0.35405689]
["bitfinex","BTCUSD",1745715367750,0.0073989,94930.0,94928.0,0.35405689]
["bitfinex","BTCUSD",1745715368700,0.0073989,94929.0,94928.0,0.35405689]
["bitfinex","BTCUSD",1745715380862,0.0073989,94929.0,94928.0,0.45902103]
["bitfinex","BTCUSD",1745715381071,0.0073989,94929.0,94928.0,0.85340225]
["bitfinex","BTCUSD",1745715382142,0.0073989,94945.0,94944.0,0.21065048]
["bitfinex","BTCUSD",1745715382355,0.0073989,94945.0,94944.0,0.31754062]
["bitfinex","BTCUSD",1745715382544,0.0073989,94945.0,94944.0,0.35394209]
["bitfinex","BTCUSD",1745715385631,0.0073989,94945.0,94944.0,0.40014209]
["bitfinex","BTCUSD",1745715386249,0.0073989,94947.0,94946.0,0.21064605]
["bitfinex","BTCUSD",1745715386495,0.0073989,94947.0,94946.0,0.31753619]
["bitfinex","BTCUSD",1745715386706,0.0073989,94947.0,94946.0,0.35386349]
["bitfinex","BTCUSD",1745715387124,0.0073989,94951.0,94946.0,0.35386349]
["bitfinex","BTCUSD",1745715387331,0.0073989,94951.0,94947.0,0.10689014]
["bitfinex","BTCUSD",1745715387555,0.0073989,94951.0,94947.0,0.50127136]
["bitfinex","BTCUSD",1745715387816,0.012268,94952.0,94947.0,0.53759718]
["bitfinex","BTCUSD",1745715388039,0.34,94960.0,94947.0,0.53759718]
["bitfinex","BTCUSD",1745715388264,0.012268,94953.0,94947.0,0.53759718]
["bitfinex","BTCUSD",1745715388915,0.01138079,94965.0,94947.0,0.53759718]
["bitfinex","BTCUSD",1745715389155,0.012268,94954.0,94947.0,0.53759718]
["bitfinex","BTCUSD",1745715390780,0.012268,94954.0,94947.0,0.51759718]
["bitfinex","BTCUSD",1745715397694,0.012268,94954.0,94947.0,0.52526132]
["bitfinex","BTCUSD",1745715398071,0.01231565,94958.0,94947.0,0.52526132]
["bitfinex","BTCUSD",1745715398269,0.012316,94956.0,94947.0,0.52526132]
["bitfinex","BTCUSD",1745715399416,0.0008506,94965.0,94947.0,0.52526132]
["bitfinex","BTCUSD",1745715399629,0.012316,94960.0,94947.0,0.52526132]
["bitfinex","BTCUSD",1745715400284,0.02439569,94960.0,94947.0,0.52526132]
["bitfinex","BTCUSD",1745715400556,0.012316,94960.0,94947.0,0.52526132]
["bitfinex","BTCUSD",1745715402247,0.0008506,94965.0,94947.0,0.52526132]
["bitfinex","BTCUSD",1745715402694,0.012316,94964.0,94947.0,0.52526132]
["bitfinex","BTCUSD",1745715402901,0.0008506,94965.0,94947.0,0.52526132]
["bitfinex","BTCUSD",1745715403761,0.01221616,94964.0,94947.0,0.52526132]
["bitfinex","BTCUSD",1745715404850,0.0008506,94965.0,94947.0,0.52526132]
["bitfinex","BTCUSD",1745715409295,0.0008506,94965.0,94964.0,0.21827026]
["bitfinex","BTCUSD",1745715409499,0.0008506,94965.0,94964.0,0.36140867]
["bitfinex","BTCUSD",1745715410235,0.0008506,94965.0,94964.0,0.40900867]
["bitfinex","BTCUSD",1745715413987,0.0008506,94965.0,94964.0,0.80338989]
["bitfinex","BTCUSD",1745715424825,0.0008506,94965.0,94964.0,0.75578989]
["bitfinex","BTCUSD",1745715426219,1e-08,94965.0,94964.0,0.75578989]
["bitfinex","BTCUSD",1745715426422,1e-08,94965.0,94964.0,0.85118989]
["bitfinex","BTCUSD",1745715432531,1e-08,94965.0,94964.0,0.80388989]
["bitfinex","BTCUSD",1745715433320,1e-08,94965.0,94964.0,0.75578989]
["bitfinex","BTCUSD",1745715460150,1e-08,94965.0,94964.0,0.85350989]
["bitfinex","BTCUSD",1745715461351,1e-08,94965.0,94964.0,0.84584575]
["bitfinex","BTCUSD",1745715461566,1e-08,94965.0,94964.0,0.15080255]
["bitfinex","BTCUSD",1745715461813,0.30810391,94965.0,94964.0,0.03624827]
["bitfinex","BTCUSD",1745715462019,0.31550483,94965.0,94964.0,0.03624827]
["bitfinex","BTCUSD",1745715462230,0.31550483,94965.0,94964.0,0.00013401]
["bitfinex","BTCUSD",1745715463990,0.31550483,94965.0,94964.0,0.03048672]
["bitfinex","BTCUSD",1745715464213,0.31550483,94965.0,94964.0,0.00013401]
["bitfinex","BTCUSD",1745715464438,0.31550483,94965.0,94964.0,0.03048672]
["bitfinex","BTCUSD",1745715464648,0.31550483,94965.0,94964.0,0.00013401]
["bitfinex","BTCUSD",1745715464864,0.31550483,94965.0,94964.0,0.03048672]
["bitfinex","BTCUSD",1745715465068,0.31550483,94965.0,94964.0,0.00013401]
["bitfinex","BTCUSD",1745715465273,0.10490093,94965.0,94964.0,0.03048672]
["bitfinex","BTCUSD",1745715465487,0.31550483,94965.0,94964.0,0.00013401]
["bitfinex","BTCUSD",1745715465730,0.31550483,94965.0,94964.0,0.03048672]
["bitfinex","BTCUSD",1745715467697,0.10490093,94965.0,94964.0,0.03048672]
["bitfinex","BTCUSD",1745715469077,0.13653793,94965.0,94964.0,0.03048672]
["bitfinex","BTCUSD",1745715472710,0.12913701,94965.0,94964.0,0.03048672]
["bitfinex","BTCUSD",1745715473431,0.13653793,94965.0,94964.0,0.03048672]
["bitfinex","BTCUSD",1745715474526,0.12913701,94965.0,94964.0,0.03048672]
["bitfinex","BTCUSD",1745715475077,0.13653793,94965.0,94964.0,0.03048672]
["bitfinex","BTCUSD",1745715475779,0.12913701,94965.0,94964.0,0.03048672]
["bitfinex","BTCUSD",1745715476404,0.13653793,94965.0,94964.0,0.03048672]
["bitfinex","BTCUSD",1745715477019,0.12913701,94965.0,94964.0,0.03048672]
["bitfinex","BTCUSD",1745715478599,0.13653793,94965.0,94964.0,0.03048672]
["bitfinex","BTCUSD",1745715479237,0.12913701,94965.0,94964.0,0.03048672]
["bitfinex","BTCUSD",1745715479797,0.13653793,94965.0,94964.0,0.03048672]
["bitfinex","BTCUSD",1745715480631,0.12913701,94965.0,94964.0,0.03048672]
["bitfinex","BTCUSD",1745715481952,0.03263701,94965.0,94964.0,0.03048672]
["bitfinex","BTCUSD",1745715482188,0.03263701,94965.0,94964.0,0.13737686]
["bitfinex","BTCUSD",1745715482424,0.00100001,94965.0,94964.0,0.13737686]
["bitfinex","BTCUSD",1745715484698,0.00100001,94965.0,94964.0,0.194141]
["bitfinex","BTCUSD",1745715490046,0.00100001,94965.0,94964.0,0.243441]
["bitfinex","BTCUSD",1745715491527,1e-08,94965.0,94964.0,0.243441]
["bitfinex","BTCUSD",1745715503748,1e-08,94965.0,94964.0,0.194141]
["bitfinex","BTCUSD",1745715504322,1e-08,94965.0,94964.0,0.145041]
["bitfinex","BTCUSD",1745715512164,0.04690001,94965.0,94964.0,0.13737686]
["bitfinex","BTCUSD",1745715512348,0.05429964,94965.0,94964.0,0.13737686]
["bitfinex","BTCUSD",1745715512553,0.05429964,94965.0,94964.0,0.03048672]
["bitfinex","BTCUSD",1745715516278,0.26490354,94965.0,94964.0,0.03048672]
["bitfinex","BTCUSD",1745715516653,0.05429964,94965.0,94964.0,0.03048672]
["bitfinex","BTCUSD",1745715522190,0.00739964,94965.0,94964.0,0.03048672]
["bitfinex","BTCUSD",1745715522524,1e-08,94965.0,94964.0,0.03048672]
["bitfinex","BTCUSD",1745715532824,1e-08,94965.0,94964.0,0.13737686]
["bitfinex","BTCUSD",1745715533236,1e-08,94965.0,94964.0,0.24074692]
["bitfinex","BTCUSD",1745715533580,1e-08,94965.0,94964.0,0.238641]
["bitfinex","BTCUSD",1745715533990,1e-08,94965.0,94964.0,0.336161]
["bitfinex","BTCUSD",1745715537154,1e-08,94965.0,94964.0,0.73054222]
["bitfinex","BTCUSD",1745715543646,1e-08,94965.0,94964.0,0.58502222]
["bitfinex","BTCUSD",1745715543802,1e-08,94965.0,94964.0,0.53942222]
["bitfinex","BTCUSD",1745715544659,1e-08,94965.0,94964.0,0.53175808]
["bitfinex","BTCUSD",1745715545623,0.01970006,94965.0,94964.0,0.53175808]
["bitfinex","BTCUSD",1745715546042,0.01970006,94965.0,94964.0,0.03048672]
["bitfinex","BTCUSD",1745715546248,0.02708725,94965.0,94964.0,0.03048672]
["bitfinex","BTCUSD",1745715546424,0.02708725,94965.0,94964.0,0.00013401]
["bitfinex","BTCUSD",1745715548803,0.02708725,94965.0,94964.0,0.03047395]
["bitfinex","BTCUSD",1745715550866,0.0073872,94965.0,94964.0,0.03047395]
["bitfinex","BTCUSD",1745715553209,1e-08,94965.0,94964.0,0.03047395]
["bitfinex","BTCUSD",1745715554465,0.0073872,94965.0,94964.0,0.03047395]
["bitfinex","BTCUSD",1745715558738,1e-08,94965.0,94964.0,0.03047395]
["bitfinex","BTCUSD",1745715563719,1e-08,94965.0,94964.0,0.00013401]
["bitfinex","BTCUSD",1745715564363,1e-08,94965.0,94964.0,0.0304454]
["bitfinex","BTCUSD",1745715564570,1e-08,94965.0,94964.0,0.00013401]
["bitfinex","BTCUSD",1745715564770,1e-08,94965.0,94964.0,0.0304454]
["bitfinex","BTCUSD",1745715564977,1e-08,94965.0,94964.0,0.00013401]
["bitfinex","BTCUSD",1745715565117,1e-08,94965.0,94964.0,0.0304454]
["bitfinex","BTCUSD",1745715565823,0.0073872,94965.0,94964.0,0.0304454]
["bitfinex","BTCUSD",1745715580630,1e-08,94965.0,94964.0,0.0304454]
["bitfinex","BTCUSD",1745715587279,0.00740681,94965.0,94964.0,0.0304454]
["bitfinex","BTCUSD",1745715589534,0.00740681,94965.0,94964.0,0.00013401]
["bitfinex","BTCUSD",1745715589717,0.00740681,94965.0,94964.0,0.03038801]
["bitfinex","BTCUSD",1745715589865,0.00740681,94965.0,94964.0,0.00013401]
["bitfinex","BTCUSD",1745715591638,0.3787767,94965.0,94964.0,0.00013401]
["bitfinex","BTCUSD",1745715591809,0.44250681,94965.0,94964.0,0.00013401]
["bitfinex","BTCUSD",1745715593801,0.39580681,94965.0,94964.0,0.00013401]
["bitfinex","BTCUSD",1745715599037,0.44080681,94965.0,94964.0,0.00013401]
["bitfinex","BTCUSD",1745715600822,0.39240681,94965.0,94964.0,0.00013401]
["bitfinex","BTCUSD",1745715601266,0.05240681,94965.0,94964.0,0.00013401]
["bitfinex","BTCUSD",1745715601703,0.04500001,94965.0,94964.0,0.00013401]
["bitfinex","BTCUSD",1745715601927,0.25560391,94965.0,94964.0,0.00013401]
["bitfinex","BTCUSD",1745715602184,0.04500001,94965.0,94964.0,0.00013401]
["bitfinex","BTCUSD",1745715609107,0.04500001,94965.0,94964.0,0.16388829]
["bitfinex","BTCUSD",1745715609315,0.04500001,94965.0,94964.0,0.21108829]
["bitfinex","BTCUSD",1745715609547,0.04500001,94965.0,94964.0,0.6163292]
["bitfinex","BTCUSD",1745715609873,0.04500001,94965.0,94964.0,0.61422339]
["bitfinex","BTCUSD",1745715610507,0.04500001,94965.0,94964.0,0.63390477]
["bitfinex","BTCUSD",1745715610724,0.04500001,94965.0,94964.0,0.73106477]
["bitfinex","BTCUSD",1745715611489,0.04500001,94965.0,94964.0,0.73006477]
["bitfinex","BTCUSD",1745715611701,0.04500001,94965.0,94964.0,0.73106477]
["bitfinex","BTCUSD",1745715613378,1e-08,94965.0,94964.0,0.73106477]
["bitfinex","BTCUSD",1745715615446,1e-08,94965.0,94964.0,0.76133604]
["bitfinex","BTCUSD",1745715623463,1e-08,94965.0,94964.0,0.66417604]
["bitfinex","BTCUSD",1745715623668,1e-08,94965.0,94964.0,0.76129604]
["bitfinex","BTCUSD",1745715636026,1e-08,94965.0,94964.0,0.66417604]
["bitfinex","BTCUSD",1745715636276,1e-08,94965.0,94964.0,0.76121604]
["bitfinex","BTCUSD",1745715637795,1e-08,94965.0,94964.0,0.71201604]
["bitfinex","BTCUSD",1745715638016,1e-08,94965.0,94964.0,0.64939802]
["bitfinex","BTCUSD",1745715638235,0.01111977,94965.0,94964.0,0.65706216]
["bitfinex","BTCUSD",1745715638442,0.05881977,94965.0,94964.0,0.1557908]
["bitfinex","BTCUSD",1745715639054,0.05881977,94965.0,94964.0,0.13610942]
["bitfinex","BTCUSD",1745715639483,0.05881977,94965.0,94964.0,0.03140528]
["bitfinex","BTCUSD",1745715639681,0.13606647,94965.0,94964.0,0.03140528]
["bitfinex","BTCUSD",1745715639899,0.52516647,94965.0,94964.0,0.00113401]
["bitfinex","BTCUSD",1745715640163,0.44891977,94965.0,94964.0,0.00113401]
["bitfinex","BTCUSD",1745715641634,0.10891977,94965.0,94964.0,0.00113401]
["bitfinex","BTCUSD",1745715641787,0.10891977,94965.0,94964.0,0.03146541]
["bitfinex","BTCUSD",1745715642791,0.10891977,94965.0,94964.0,0.00113401]
["bitfinex","BTCUSD",1745715644013,0.10891977,94965.0,94964.0,0.03146017]
["bitfinex","BTCUSD",1745715644220,0.10891977,94965.0,94964.0,0.00113401]
["bitfinex","BTCUSD",1745715644418,0.10891977,94965.0,94964.0,0.03146017]
["bitfinex","BTCUSD",1745715644571,0.10891977,94965.0,94964.0,0.00113401]
["bitfinex","BTCUSD",1745715644955,0.10891977,94965.0,94964.0,0.03146017]
["bitfinex","BTCUSD",1745715645203,0.10891977,94965.0,94964.0,0.00113401]
["bitfinex","BTCUSD",1745715645415,0.10891977,94965.0,94964.0,0.03146017]
["bitfinex","BTCUSD",1745715645614,0.10891977,94965.0,94964.0,0.00113401]
["bitfinex","BTCUSD",1745715645757,0.10891977,94965.0,94964.0,0.03145957]
["bitfinex","BTCUSD",1745715645956,0.10891977,94965.0,94964.0,0.00113401]
["bitfinex","BTCUSD",1745715647784,0.31952367,94965.0,94964.0,0.00113401]
["bitfinex","BTCUSD",1745715648618,0.10891977,94965.0,94964.0,0.00113401]
["bitfinex","BTCUSD",1745715648836,0.01211977,94965.0,94964.0,0.00113401]
["bitfinex","BTCUSD",1745715649071,0.01193023,94965.0,94964.0,0.03155523]
["bitfinex","BTCUSD",1745715657244,0.001,94965.0,94964.0,0.03155523]
["bitfinex","BTCUSD",1745715661771,0.046,94965.0,94964.0,0.03155523]
["bitfinex","BTCUSD",1745715665267,0.0956,94965.0,94964.0,0.03155523]
["bitfinex","BTCUSD",1745715665786,0.0956,94965.0,94964.0,0.00113401]
["bitfinex","BTCUSD",1745715666665,0.0956,94965.0,94964.0,0.03151111]
["bitfinex","BTCUSD",1745715666880,0.0956,94965.0,94964.0,0.00113401]
["bitfinex","BTCUSD",1745715667099,0.0956,94965.0,94964.0,0.03151111]
["bitfinex","BTCUSD",1745715667318,0.046,94965.0,94964.0,0.31863027]
["bitfinex","BTCUSD",1745715667523,0.046,94965.0,94964.0,0.34900737]
["bitfinex","BTCUSD",1745715671448,0.045,94965.0,94964.0,0.34800737]
["bitfinex","BTCUSD",1745715679415,0.045,94965.0,94964.0,0.03051111]
["bitfinex","BTCUSD",1745715679623,0.3045039,94965.0,94964.0,0.03051111]
["bitfinex","BTCUSD",1745715679837,0.3045039,94965.0,94964.0,0.00013401]
["bitfinex","BTCUSD",1745715679838,0.6445039,94965.0,94964.0,0.00013401]
["bitfinex","BTCUSD",1745715697182,0.65904475,94965.0,94964.0,0.00013401]
["bitfinex","BTCUSD",1745715697439,0.66004475,94965.0,94964.0,1e-08]
["bitfinex","BTCUSD",1745715697663,0.70804475,94965.0,94964.0,1e-08]
["bitfinex","BTCUSD",1745715697880,0.84657589,94965.0,94964.0,1e-08]
["bitfinex","BTCUSD",1745715698106,0.73968575,94965.0,94964.0,1e-08]
["bitfinex","BTCUSD",1745715698740,0.74068575,94965.0,94964.0,0.00600001]
["bitfinex","BTCUSD",1745715698968,0.73968575,94965.0,94964.0,1e-08]
["bitfinex","BTCUSD",1745715699176,0.73968575,94965.0,94964.0,0.00200001]
["bitfinex","BTCUSD",1745715700529,0.84657589,94965.0,94964.0,0.00200001]
["bitfinex","BTCUSD",1745715704381,0.01053319,94938.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1745715704611,0.01053296,94940.0,94935.0,0.14306702]
["bitfinex","BTCUSD",1745715704825,0.01053296,94940.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1745715705181,0.01053296,94940.0,94937.0,0.13253054]
["bitfinex","BTCUSD",1745715705718,0.01153296,94940.0,94937.0,0.13253054]
["bitfinex","BTCUSD",1745715705927,0.01053296,94940.0,94937.0,0.13253054]
["bitfinex","BTCUSD",1745715706167,0.22119445,94940.0,94937.0,0.13253054]
["bitfinex","BTCUSD",1745715706377,0.22219445,94940.0,94937.0,0.14053054]
["bitfinex","BTCUSD",1745715706529,0.2106638,94938.0,94937.0,0.14053054]
["bitfinex","BTCUSD",1745715707533,0.21805298,94938.0,94937.0,0.14053054]
["bitfinex","BTCUSD",1745715708013,0.58612177,94938.0,94937.0,0.0336404]
["bitfinex","BTCUSD",1745715708229,0.55805298,94938.0,94937.0,0.0256404]
["bitfinex","BTCUSD",1745715708451,0.55805298,94938.0,94933.0,0.00047166]
["bitfinex","BTCUSD",1745715708452,0.22120219,94936.0,94933.0,0.00047166]
["bitfinex","BTCUSD",1745715708877,0.22120219,94936.0,94934.0,0.0256924]
["bitfinex","BTCUSD",1745715709048,0.221202,94936.0,94934.0,0.0256924]
["bitfinex","BTCUSD",1745715709252,0.00738918,94935.0,94934.0,0.0256924]
["bitfinex","BTCUSD",1745715710812,0.00738918,94935.0,94934.0,0.0306924]
["bitfinex","BTCUSD",1745715711020,0.00738918,94935.0,94934.0,0.13758254]
["bitfinex","BTCUSD",1745715712542,0.00738918,94935.0,94934.0,0.13258254]
["bitfinex","BTCUSD",1745715712743,0.00738918,94935.0,94934.0,0.13858254]
["bitfinex","BTCUSD",1745715712950,0.00838918,94935.0,94934.0,0.13858254]
["bitfinex","BTCUSD",1745715723460,0.21905963,94935.0,94934.0,0.13858254]
["bitfinex","BTCUSD",1745715723872,0.26331236,94935.0,94934.0,0.0316924]
["bitfinex","BTCUSD",1745715724074,0.21905963,94935.0,94934.0,0.006]
["bitfinex","BTCUSD",1745715725087,0.00838918,94935.0,94934.0,0.006]
["bitfinex","BTCUSD",1745715726679,0.00838918,94935.0,94934.0,0.02759715]
["bitfinex","BTCUSD",1745715727119,0.00838918,94935.0,94934.0,0.006]
["bitfinex","BTCUSD",1745715727540,0.00838918,94935.0,94934.0,0.02759715]
["bitfinex","BTCUSD",1745715728227,0.21905963,94935.0,94934.0,0.02759715]
["bitfinex","BTCUSD",1745715729855,0.21905963,94935.0,94934.0,0.006]
["bitfinex","BTCUSD",1745715730250,0.21905963,94935.0,94934.0,0.02759715]
["bitfinex","BTCUSD",1745715730453,0.21905963,94935.0,94934.0,0.006]
["bitfinex","BTCUSD",1745715730671,0.21905963,94935.0,94934.0,0.02759715]
["bitfinex","BTCUSD",1745715731129,0.00838918,94935.0,94934.0,0.02759715]
["bitfinex","BTCUSD",1745715733605,0.00838918,94935.0,94934.0,0.006]
["bitfinex","BTCUSD",1745715733827,0.02813304,94935.0,94934.0,0.006]
["bitfinex","BTCUSD",1745715738381,0.53429951,94935.0,94934.0,0.006]
["bitfinex","BTCUSD",1745715738592,0.53429951,94935.0,94933.0,0.00047166]
["bitfinex","BTCUSD",1745715738818,0.65901352,94934.0,94933.0,0.00047166]
["bitfinex","BTCUSD",1745715739027,0.65901352,94934.0,94926.0,0.0004249]
["bitfinex","BTCUSD",1745715739028,0.27262906,94927.0,94926.0,0.0004249]
["bitfinex","BTCUSD",1745715739463,0.29237292,94927.0,94926.0,0.0004249]
["bitfinex","BTCUSD",1745715739636,0.2997621,94927.0,94926.0,0.0004249]
["bitfinex","BTCUSD",1745715741537,0.3007621,94927.0,94926.0,0.0024249]
["bitfinex","BTCUSD",1745715742879,0.40765224,94927.0,94926.0,0.0024249]
["bitfinex","BTCUSD",1745715743182,0.3007621,94927.0,94926.0,0.0024249]
["bitfinex","BTCUSD",1745715747535,0.2997621,94927.0,94926.0,0.0004249]
["bitfinex","BTCUSD",1745715748003,0.3007621,94927.0,94926.0,0.0014249]
["bitfinex","BTCUSD",1745715751029,0.74765224,94927.0,94926.0,0.0014249]
["bitfinex","BTCUSD",1745715751259,0.5652335,94925.0,94924.0,1e-08]
["bitfinex","BTCUSD",1745715751487,0.71912364,94925.0,94924.0,1e-08]
["bitfinex","BTCUSD",1745715751708,0.82601378,94925.0,94924.0,1e-08]
["bitfinex","BTCUSD",1745715751949,0.85314682,94925.0,94924.0,1e-08]
["bitfinex","BTCUSD",1745715752481,0.74725668,94925.0,94924.0,0.00200001]
["bitfinex","BTCUSD",1745715753587,0.55072151,94912.0,94911.0,0.002]
["bitfinex","BTCUSD",1745715754012,0.58500622,94912.0,94911.0,0.002]
["bitfinex","BTCUSD",1745715754620,0.5923954,94912.0,94911.0,0.002]
["bitfinex","BTCUSD",1745715754996,0.5933954,94912.0,94911.0,0.002]
["bitfinex","BTCUSD",1745715755430,0.60413794,94912.0,94911.0,0.002]
["bitfinex","BTCUSD",1745715756159,0.58959709,94912.0,94911.0,0.002]
["bitfinex","BTCUSD",1745715757210,0.69648723,94912.0,94911.0,0.002]
["bitfinex","BTCUSD",1745715757817,0.58959709,94912.0,94911.0,0.002]
["bitfinex","BTCUSD",1745715768633,0.37887558,94912.0,94911.0,0.002]
["bitfinex","BTCUSD",1745715768817,0.03887558,94912.0,94911.0,0.023784]
["bitfinex","BTCUSD",1745715769016,0.03887558,94912.0,94911.0,0.13067414]
["bitfinex","BTCUSD",1745715769401,0.04865687,94912.0,94911.0,0.13067414]
["bitfinex","BTCUSD",1745715774176,0.03887558,94912.0,94911.0,0.12748836]
["bitfinex","BTCUSD",1745715786564,0.03887558,94912.0,94911.0,0.02059822]
["bitfinex","BTCUSD",1745715786793,0.03887558,94912.0,94911.0,0.00659551]
["bitfinex","BTCUSD",1745715787000,0.21072373,94911.0,94910.0,0.000425]
["bitfinex","BTCUSD",1745715787214,0.23046759,94911.0,94910.0,0.000425]
["bitfinex","BTCUSD",1745715787446,0.23785677,94911.0,94910.0,0.000425]
["bitfinex","BTCUSD",1745715788527,0.02713304,94911.0,94910.0,0.000425]
["bitfinex","BTCUSD",1745715788738,0.02813304,94911.0,94910.0,0.000425]
["bitfinex","BTCUSD",1745715789565,0.02813304,94911.0,94910.0,0.10731514]
["bitfinex","BTCUSD",1745715789763,0.02813304,94911.0,94910.0,0.21087928]
["bitfinex","BTCUSD",1745715790354,0.02074386,94911.0,94910.0,0.21087928]
["bitfinex","BTCUSD",1745715790556,0.02074386,94911.0,94910.0,0.21298639]
["bitfinex","BTCUSD",1745715790902,0.001,94911.0,94910.0,0.21298639]
["bitfinex","BTCUSD",1745715792836,0.001,94911.0,94910.0,0.233546]
["bitfinex","BTCUSD",1745715793045,0.001,94911.0,94910.0,0.23143889]
["bitfinex","BTCUSD",1745715800564,1e-08,94911.0,94910.0,0.23243889]
["bitfinex","BTCUSD",1745715801003,0.00739041,94933.0,94932.0,0.31624125]
["bitfinex","BTCUSD",1745715801226,0.00739041,94933.0,94932.0,0.42313139]
["bitfinex","BTCUSD",1745715801471,0.00047145,94934.0,94933.0,0.00766414]
["bitfinex","BTCUSD",1745715801690,0.00047145,94934.0,94933.0,0.11666049]
["bitfinex","BTCUSD",1745715801912,0.00047145,94934.0,94933.0,0.13707382]
["bitfinex","BTCUSD",1745715802799,0.00047145,94934.0,94933.0,0.14506635]
["bitfinex","BTCUSD",1745715803140,0.00147145,94934.0,94933.0,0.14506635]
["bitfinex","BTCUSD",1745715806997,0.00147145,94934.0,94933.0,0.63600757]
["bitfinex","BTCUSD",1745715807185,0.00147145,94934.0,94933.0,0.63390136]
["bitfinex","BTCUSD",1745715820913,0.00147145,94934.0,94933.0,0.53734136]
["bitfinex","BTCUSD",1745715821111,0.00147145,94934.0,94933.0,0.63382136]
["bitfinex","BTCUSD",1745715822327,0.00147145,94934.0,94933.0,0.62582883]
["bitfinex","BTCUSD",1745715824474,0.00147145,94934.0,94933.0,0.61982883]
["bitfinex","BTCUSD",1745715828583,0.00147145,94934.0,94933.0,0.52334883]
["bitfinex","BTCUSD",1745715831070,0.04887145,94934.0,94933.0,0.41479455]
["bitfinex","BTCUSD",1745715831292,0.31287387,94934.0,94933.0,0.41479455]
["bitfinex","BTCUSD",1745715831501,0.31287387,94934.0,94933.0,0.39438122]
["bitfinex","BTCUSD",1745715831502,0.07696034,94934.0,94933.0,0.39438122]
["bitfinex","BTCUSD",1745715831936,0.28763301,94934.0,94933.0,0.41460545]
["bitfinex","BTCUSD",1745715832304,0.28663301,94934.0,94933.0,0.41460545]
["bitfinex","BTCUSD",1745715832789,0.28763301,94934.0,94933.0,0.41760545]
["bitfinex","BTCUSD",1745715833267,0.07696034,94934.0,94933.0,0.41760545]
["bitfinex","BTCUSD",1745715836201,0.07696034,94934.0,94933.0,0.02322423]
["bitfinex","BTCUSD",1745715836977,0.06959053,94934.0,94933.0,0.02322423]
["bitfinex","BTCUSD",1745715842046,0.08413138,94934.0,94933.0,0.02322423]
["bitfinex","BTCUSD",1745715842260,0.17461718,94934.0,94933.0,0.003]
["bitfinex","BTCUSD",1745715842471,0.51461718,94934.0,94933.0,0.003]
["bitfinex","BTCUSD",1745715842646,0.52198699,94934.0,94933.0,0.003]
["bitfinex","BTCUSD",1745715844575,0.43150119,94934.0,94933.0,0.003]
["bitfinex","BTCUSD",1745715846104,0.46314919,94934.0,94933.0,0.003]
["bitfinex","BTCUSD",1745715850235,0.45577938,94934.0,94933.0,0.003]
["bitfinex","BTCUSD",1745715850436,0.4360603,94934.0,94933.0,0.003]
["bitfinex","BTCUSD",1745715851411,0.4350603,94934.0,94933.0,0.003]
["bitfinex","BTCUSD",1745715852030,0.48760762,94934.0,94933.0,0.003]
["bitfinex","BTCUSD",1745715852214,0.4350603,94934.0,94933.0,0.003]
["bitfinex","BTCUSD",1745715853075,0.37311945,94934.0,94933.0,0.003]
["bitfinex","BTCUSD",1745715853284,0.37311945,94934.0,94933.0,0.0234029]
["bitfinex","BTCUSD",1745715853637,0.40020104,94934.0,94933.0,0.0234029]
["bitfinex","BTCUSD",1745715855945,0.61087371,94934.0,94933.0,0.0234029]
["bitfinex","BTCUSD",1745715859862,0.61087371,94934.0,94933.0,0.003]
["bitfinex","BTCUSD",1745715861589,0.02855304,94934.0,94933.0,0.10989014]
["bitfinex","BTCUSD",1745715861831,0.02855304,94934.0,94933.0,0.18333691]
["bitfinex","BTCUSD",1745715862259,0.02855304,94934.0,94933.0,0.62912469]
["bitfinex","BTCUSD",1745715862484,0.02855304,94934.0,94933.0,0.62701813]
["bitfinex","BTCUSD",1745715862695,0.02116714,94934.0,94933.0,0.62801813]
["bitfinex","BTCUSD",1745715862910,0.00147145,94934.0,94933.0,0.62801813]
["bitfinex","BTCUSD",1745715865707,0.00047145,94934.0,94933.0,0.62501813]
["bitfinex","BTCUSD",1745715866096,0.00147145,94934.0,94933.0,0.63001813]
["bitfinex","BTCUSD",1745715868734,0.00147145,94934.0,94933.0,0.63788212]
["bitfinex","BTCUSD",1745715869722,1e-08,94934.0,94933.0,0.97788212]
["bitfinex","BTCUSD",1745715874191,1e-08,94934.0,94933.0,1.07428212]
["bitfinex","BTCUSD",1745715882692,1e-08,94934.0,94933.0,0.68498212]
["bitfinex","BTCUSD",1745715882888,1e-08,94934.0,94933.0,0.58858212]
["bitfinex","BTCUSD",1745715883117,1e-08,94934.0,94933.0,0.68490212]
["bitfinex","BTCUSD",1745715884490,1e-08,94934.0,94933.0,0.63950212]
["bitfinex","BTCUSD",1745715886093,1e-08,94934.0,94933.0,0.62397399]
["bitfinex","BTCUSD",1745715886273,1e-08,94934.0,94933.0,0.63163813]
["bitfinex","BTCUSD",1745715886481,1e-08,94934.0,94933.0,0.53531813]
["bitfinex","BTCUSD",1745715896730,1e-08,94934.0,94933.0,0.52765399]
["bitfinex","BTCUSD",1745715898131,1e-08,94934.0,94933.0,0.42076385]
["bitfinex","BTCUSD",1745715898132,0.04610001,94934.0,94933.0,0.42076385]
["bitfinex","BTCUSD",1745715898328,0.09190001,94934.0,94933.0,0.02638263]
["bitfinex","BTCUSD",1745715898506,0.09190001,94934.0,94933.0,0.006]
["bitfinex","BTCUSD",1745715899256,0.0919,94934.0,94933.0,0.001]
["bitfinex","BTCUSD",1745715899545,0.0929,94934.0,94933.0,0.003]
["bitfinex","BTCUSD",1745715900170,0.10744085,94934.0,94933.0,0.003]
["bitfinex","BTCUSD",1745715900517,0.44744085,94934.0,94933.0,0.003]
["bitfinex","BTCUSD",1745715900970,0.44844085,94934.0,94933.0,0.003]
["bitfinex","BTCUSD",1745715906071,0.3881,94934.0,94933.0,0.003]
["bitfinex","BTCUSD",1745715907385,0.002,94934.0,94933.0,0.10989014]
["bitfinex","BTCUSD",1745715907588,0.002,94934.0,94933.0,0.11755428]
["bitfinex","BTCUSD",1745715907820,0.002,94934.0,94933.0,0.13793726]
["bitfinex","BTCUSD",1745715908751,0.25917267,94934.0,94933.0,0.02338298]
["bitfinex","BTCUSD",1745715908967,0.25917267,94934.0,94933.0,0.003]
["bitfinex","BTCUSD",1745715909201,0.25917267,94934.0,94933.0,0.02337182]
["bitfinex","BTCUSD",1745715909410,0.25917267,94934.0,94933.0,0.003]
["bitfinex","BTCUSD",1745715909631,0.25917267,94934.0,94933.0,0.02337182]
["bitfinex","BTCUSD",1745715909844,0.25917267,94934.0,94933.0,0.003]
["bitfinex","BTCUSD",1745715910052,0.25917267,94934.0,94933.0,0.02337182]
["bitfinex","BTCUSD",1745715910370,0.0485,94934.0,94933.0,0.02337182]
["bitfinex","BTCUSD",1745715910579,0.0485,94934.0,94933.0,0.003]
["bitfinex","BTCUSD",1745715911257,0.0485,94934.0,94933.0,0.02337182]
["bitfinex","BTCUSD",1745715911458,0.0475,94934.0,94933.0,0.002]
["bitfinex","BTCUSD",1745715911695,0.0475,94934.0,94933.0,0.02237182]
["bitfinex","BTCUSD",1745715911875,0.0475,94934.0,94933.0,0.002]
["bitfinex","BTCUSD",1745715912184,0.001,94934.0,94933.0,0.00966414]
["bitfinex","BTCUSD",1745715912394,0.001,94934.0,94933.0,0.1369261]
["bitfinex","BTCUSD",1745715916894,0.001,94934.0,94933.0,0.58051367]
["bitfinex","BTCUSD",1745715917113,1e-08,94934.0,94933.0,0.57940732]
["bitfinex","BTCUSD",1745715917326,1e-08,94934.0,94933.0,0.91940732]
["bitfinex","BTCUSD",1745715917949,0.0008506,94950.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1745715918171,0.0008506,94950.0,94948.0,0.12928514]
["bitfinex","BTCUSD",1745715918390,0.0008506,94950.0,94949.0,0.00766414]
["bitfinex","BTCUSD",1745715918635,0.0008506,94950.0,94949.0,0.11455428]
["bitfinex","BTCUSD",1745715918843,0.0008506,94950.0,94949.0,0.13484165]
["bitfinex","BTCUSD",1745715919253,0.0008506,94950.0,94949.0,0.1369478]
["bitfinex","BTCUSD",1745715919802,0.0008506,94950.0,94949.0,0.1379478]
["bitfinex","BTCUSD",1745715931812,0.0008506,94950.0,94949.0,0.15753]
["bitfinex","BTCUSD",1745715934065,0.0008506,94950.0,94949.0,0.15542385]
["bitfinex","BTCUSD",1745715934283,0.0008506,94950.0,94949.0,0.04853371]
["bitfinex","BTCUSD",1745715934486,0.0008506,94950.0,94949.0,0.04086957]
["bitfinex","BTCUSD",1745715935038,0.0008506,94950.0,94949.0,0.04853371]
["bitfinex","BTCUSD",1745715937299,0.0008506,94950.0,94949.0,0.15542385]
["bitfinex","BTCUSD",1745715937561,0.0008506,94950.0,94949.0,0.15753001]
["bitfinex","BTCUSD",1745715942085,0.0008506,94950.0,94949.0,0.20533001]
["bitfinex","BTCUSD",1745715942701,0.0008506,94950.0,94949.0,0.20433001]
["bitfinex","BTCUSD",1745715943093,0.0018506,94950.0,94949.0,0.20833001]
["bitfinex","BTCUSD",1745715945467,1e-08,94950.0,94949.0,0.54833001]
["bitfinex","BTCUSD",1745715945704,1e-08,94950.0,94949.0,0.98840507]
["bitfinex","BTCUSD",1745715946624,1e-08,94950.0,94949.0,1.01793105]
["bitfinex","BTCUSD",1745715946886,1e-08,94950.0,94949.0,0.98840507]
["bitfinex","BTCUSD",1745715947101,1e-08,94950.0,94949.0,1.01893164]
["bitfinex","BTCUSD",1745715947240,1e-08,94950.0,94949.0,0.98940507]
["bitfinex","BTCUSD",1745715947452,1e-08,94950.0,94949.0,1.01893207]
["bitfinex","BTCUSD",1745715948149,0.0008504,94962.0,94949.0,1.01493207]
["bitfinex","BTCUSD",1745715948394,0.0008504,94962.0,94961.0,0.16235428]
["bitfinex","BTCUSD",1745715948574,0.0008504,94962.0,94961.0,0.30034422]
["bitfinex","BTCUSD",1745715948797,0.0008504,94962.0,94961.0,0.29823853]
["bitfinex","BTCUSD",1745715949632,1e-08,94963.0,94962.0,0.34766414]
["bitfinex","BTCUSD",1745715949833,1e-08,94963.0,94962.0,0.66516484]
["bitfinex","BTCUSD",1745715950035,1e-08,94963.0,94962.0,0.70483851]
["bitfinex","BTCUSD",1745715950333,1e-08,94963.0,94962.0,0.72453135]
["bitfinex","BTCUSD",1745715951269,1e-08,94963.0,94962.0,0.70483851]
["bitfinex","BTCUSD",1745715951482,1e-08,94963.0,94962.0,0.7129048]
["bitfinex","BTCUSD",1745715951940,1e-08,94963.0,94962.0,0.7159048]
["bitfinex","BTCUSD",1745715952748,1e-08,94963.0,94962.0,0.7648048]
["bitfinex","BTCUSD",1745715952952,1e-08,94972.0,94971.0,0.55825474]
["bitfinex","BTCUSD",1745715953278,1e-08,94972.0,94971.0,0.70480259]
["bitfinex","BTCUSD",1745715956200,1e-08,94972.0,94971.0,0.70580259]
["bitfinex","BTCUSD",1745715956399,1e-08,94972.0,94971.0,1.10018381]
["bitfinex","BTCUSD",1745715957655,1e-08,94972.0,94971.0,1.19630381]
["bitfinex","BTCUSD",1745715979816,1e-08,94972.0,94971.0,0.85630381]
["bitfinex","BTCUSD",1745715982463,1e-08,94972.0,94971.0,0.85622381]
["bitfinex","BTCUSD",1745715994466,1e-08,94972.0,94971.0,1.24462381]
["bitfinex","BTCUSD",1745715994657,1e-08,94972.0,94971.0,1.27419807]
["bitfinex","BTCUSD",1745715997429,1e-08,94972.0,94971.0,1.32019807]
["bitfinex","BTCUSD",1745716002589,0.00085,95002.0,94999.0,0.00766414]
["bitfinex","BTCUSD",1745716002794,0.00085,95002.0,94999.0,0.81760882]
["bitfinex","BTCUSD",1745716003018,0.00085,95002.0,94999.0,0.85487986]
["bitfinex","BTCUSD",1745716003822,0.00085,95002.0,94999.0,0.855014]
["bitfinex","BTCUSD",1745716005039,0.00085,95002.0,94999.0,0.854934]
["bitfinex","BTCUSD",1745716006752,0.00085,95002.0,94999.0,0.86298542]
["bitfinex","BTCUSD",1745716018223,0.00085,95002.0,94999.0,0.76702542]
["bitfinex","BTCUSD",1745716018427,0.00085,95002.0,94999.0,0.86298542]
["bitfinex","BTCUSD",1745716019660,0.00085,95002.0,94999.0,0.76702542]
["bitfinex","BTCUSD",1745716019882,0.00085,95002.0,94999.0,0.86298542]
["bitfinex","BTCUSD",1745716021431,0.00085,95002.0,94999.0,0.88265898]
["bitfinex","BTCUSD",1745716023791,0.00085,95002.0,94999.0,0.86298542]
["bitfinex","BTCUSD",1745716035209,0.04725,95002.0,94999.0,0.75130986]
["bitfinex","BTCUSD",1745716035437,0.04725,95002.0,94999.0,0.758974]
["bitfinex","BTCUSD",1745716037000,0.04085,95000.0,94999.0,0.758974]
["bitfinex","BTCUSD",1745716039670,0.04085,95000.0,94999.0,0.75130986]
["bitfinex","BTCUSD",1745716039898,0.04085,95000.0,94999.0,0.758974]
["bitfinex","BTCUSD",1745716045311,0.04085,95000.0,94999.0,0.75130986]
["bitfinex","BTCUSD",1745716045528,0.04085,95000.0,94999.0,0.758974]
["bitfinex","BTCUSD",1745716050685,0.08845,95000.0,94999.0,0.04717412]
["bitfinex","BTCUSD",1745716051091,0.09906696,95000.0,94999.0,0.04717412]
["bitfinex","BTCUSD",1745716051247,0.09906696,95000.0,94999.0,0.03950998]
["bitfinex","BTCUSD",1745716051447,0.09906696,95000.0,94999.0,0.04717412]
["bitfinex","BTCUSD",1745716052836,0.09906696,95000.0,94999.0,0.00779828]
["bitfinex","BTCUSD",1745716053517,0.10106696,95000.0,94999.0,0.00779828]
["bitfinex","BTCUSD",1745716053955,0.10106696,95000.0,94999.0,0.04068082]
["bitfinex","BTCUSD",1745716057557,0.10106696,95000.0,94999.0,0.00779828]
["bitfinex","BTCUSD",1745716057981,0.10106696,95000.0,94999.0,0.04068082]
["bitfinex","BTCUSD",1745716058217,0.10106696,95000.0,94999.0,0.00779828]
["bitfinex","BTCUSD",1745716058421,0.10106696,95000.0,94999.0,0.04068082]
["bitfinex","BTCUSD",1745716058632,0.10106696,95000.0,94999.0,0.00779828]
["bitfinex","BTCUSD",1745716058836,0.10106696,95000.0,94999.0,0.04068082]
["bitfinex","BTCUSD",1745716059051,0.10106696,95000.0,94999.0,0.00779828]
["bitfinex","BTCUSD",1745716059538,0.16559652,95000.0,94999.0,0.00013414]
["bitfinex","BTCUSD",1745716059760,0.10206696,95000.0,94999.0,0.00013414]
["bitfinex","BTCUSD",1745716060629,0.11660781,95000.0,94999.0,0.03301668]
["bitfinex","BTCUSD",1745716060863,0.13628424,95000.0,94999.0,0.03301668]
["bitfinex","BTCUSD",1745716060996,0.13628424,95000.0,94999.0,0.00013414]
["bitfinex","BTCUSD",1745716062869,0.13428424,95000.0,94999.0,0.00013414]
["bitfinex","BTCUSD",1745716063549,0.13628424,95000.0,94999.0,0.00013414]
["bitfinex","BTCUSD",1745716068623,0.18188424,95000.0,94999.0,0.00013414]
["bitfinex","BTCUSD",1745716068767,0.60524368,95000.0,94999.0,0.00013414]
["bitfinex","BTCUSD",1745716068971,0.52162108,95000.0,94999.0,0.00013414]
["bitfinex","BTCUSD",1745716069363,0.52900139,95000.0,94999.0,0.00013414]
["bitfinex","BTCUSD",1745716069666,0.63589153,95000.0,94999.0,0.00013414]
["bitfinex","BTCUSD",1745716070075,0.63389153,95000.0,94999.0,0.00013414]
["bitfinex","BTCUSD",1745716070503,0.63689153,95000.0,94999.0,0.00013414]
["bitfinex","BTCUSD",1745716070732,0.63389153,95000.0,94999.0,0.00013414]
["bitfinex","BTCUSD",1745716071119,0.63689153,95000.0,94999.0,0.00013414]
["bitfinex","BTCUSD",1745716071327,0.63389153,95000.0,94999.0,0.00013414]
["bitfinex","BTCUSD",1745716071709,0.63689153,95000.0,94999.0,0.00013414]
["bitfinex","BTCUSD",1745716072778,0.74378167,95000.0,94999.0,0.00013414]
["bitfinex","BTCUSD",1745716074710,0.63689153,95000.0,94999.0,0.00013414]
["bitfinex","BTCUSD",1745716076494,0.01052808,94984.0,94981.0,0.00766414]
["bitfinex","BTCUSD",1745716076676,0.21056621,94982.0,94981.0,0.00779825]
["bitfinex","BTCUSD",1745716077079,0.21056621,94982.0,94981.0,0.04154968]
["bitfinex","BTCUSD",1745716077305,0.23024264,94982.0,94981.0,0.00779825]
["bitfinex","BTCUSD",1745716077708,0.24077164,94982.0,94981.0,0.00879825]
["bitfinex","BTCUSD",1745716078212,0.24077164,94982.0,94981.0,0.04254611]
["bitfinex","BTCUSD",1745716078516,0.24077164,94982.0,94981.0,0.00879825]
["bitfinex","BTCUSD",1745716078741,0.24077164,94982.0,94981.0,0.04254611]
["bitfinex","BTCUSD",1745716079469,0.24077164,94982.0,94981.0,0.00879825]
["bitfinex","BTCUSD",1745716079665,0.24077164,94982.0,94981.0,0.04255156]
["bitfinex","BTCUSD",1745716079832,0.24077164,94982.0,94981.0,0.00879825]
["bitfinex","BTCUSD",1745716080674,0.24077164,94982.0,94981.0,0.00113411]
["bitfinex","BTCUSD",1745716080675,0.25531249,94982.0,94981.0,0.00113411]
["bitfinex","BTCUSD",1745716081402,0.26269805,94982.0,94981.0,0.00113411]
["bitfinex","BTCUSD",1745716083671,0.26269805,94982.0,94981.0,0.00013411]
["bitfinex","BTCUSD",1745716083888,0.25731249,94982.0,94981.0,0.00013411]
["bitfinex","BTCUSD",1745716085664,0.04674628,94982.0,94981.0,0.00013411]
["bitfinex","BTCUSD",1745716085874,0.03220543,94982.0,94981.0,0.00013411]
["bitfinex","BTCUSD",1745716086121,0.03220543,94982.0,94981.0,0.03392469]
["bitfinex","BTCUSD",1745716086340,0.02167643,94982.0,94981.0,0.19497897]
["bitfinex","BTCUSD",1745716086786,0.002,94982.0,94981.0,0.19497897]
["bitfinex","BTCUSD",1745716090127,0.02167643,94982.0,94981.0,0.19497897]
["bitfinex","BTCUSD",1745716093501,0.02167643,94982.0,94981.0,0.35904739]
["bitfinex","BTCUSD",1745716093709,0.23224264,94982.0,94981.0,0.03392469]
["bitfinex","BTCUSD",1745716093916,0.28084264,94982.0,94981.0,0.03392469]
["bitfinex","BTCUSD",1745716094118,0.29538349,94982.0,94981.0,0.00013411]
["bitfinex","BTCUSD",1745716096720,0.30277386,94982.0,94981.0,0.00013411]
["bitfinex","BTCUSD",1745716096952,0.64377386,94982.0,94981.0,0.00013411]
["bitfinex","BTCUSD",1745716097603,0.64177386,94982.0,94981.0,0.00013411]
["bitfinex","BTCUSD",1745716098425,0.59717386,94982.0,94981.0,0.00013411]
["bitfinex","BTCUSD",1745716098857,0.58578349,94982.0,94981.0,0.00013411]
["bitfinex","BTCUSD",1745716099070,0.37521728,94982.0,94981.0,0.00013411]
["bitfinex","BTCUSD",1745716099290,0.02067643,94982.0,94981.0,0.00013411]
["bitfinex","BTCUSD",1745716100128,0.02067643,94982.0,94981.0,0.03395652]
["bitfinex","BTCUSD",1745716100559,0.02367643,94982.0,94981.0,0.03395652]
["bitfinex","BTCUSD",1745716105092,0.23424264,94982.0,94981.0,0.03395652]
["bitfinex","BTCUSD",1745716105514,0.23424264,94982.0,94981.0,0.00013411]
["bitfinex","BTCUSD",1745716105727,0.02367643,94982.0,94981.0,0.00013411]
["bitfinex","BTCUSD",1745716106110,0.02367643,94982.0,94981.0,0.03395652]
["bitfinex","BTCUSD",1745716106333,0.02367643,94982.0,94981.0,0.00013411]
["bitfinex","BTCUSD",1745716106749,0.02367643,94982.0,94981.0,0.03395652]
["bitfinex","BTCUSD",1745716107588,0.06367643,94982.0,94981.0,0.03395652]
["bitfinex","BTCUSD",1745716109928,0.06367643,94982.0,94981.0,0.24452494]
["bitfinex","BTCUSD",1745716110810,0.044,94982.0,94981.0,0.24452494]
["bitfinex","BTCUSD",1745716111052,0.041,94982.0,94981.0,0.25218908]
["bitfinex","BTCUSD",1745716111704,0.042,94982.0,94981.0,0.25218908]
["bitfinex","BTCUSD",1745716112147,0.06170166,94982.0,94981.0,0.25218908]
["bitfinex","BTCUSD",1745716113237,0.06170166,94982.0,94981.0,0.04162066]
["bitfinex","BTCUSD",1745716114511,0.06170166,94982.0,94981.0,0.03395652]
["bitfinex","BTCUSD",1745716114624,0.06170166,94982.0,94981.0,0.04162066]
["bitfinex","BTCUSD",1745716115968,0.06170166,94982.0,94981.0,0.03395652]
["bitfinex","BTCUSD",1745716116167,0.06170166,94982.0,94981.0,0.04162066]
["bitfinex","BTCUSD",1745716118335,0.042,94982.0,94981.0,0.04162066]
["bitfinex","BTCUSD",1745716118551,0.06170694,94982.0,94981.0,0.04162066]
["bitfinex","BTCUSD",1745716120343,0.06170694,94982.0,94981.0,0.03395652]
["bitfinex","BTCUSD",1745716120546,0.06170694,94982.0,94981.0,0.04162066]
["bitfinex","BTCUSD",1745716121455,0.06170694,94982.0,94981.0,0.03395652]
["bitfinex","BTCUSD",1745716121749,0.06170694,94982.0,94981.0,0.04162066]
["bitfinex","BTCUSD",1745716124994,0.06170694,94982.0,94981.0,0.00013411]
["bitfinex","BTCUSD",1745716125351,0.42364265,94982.0,94981.0,0.00013411]
["bitfinex","BTCUSD",1745716126011,0.47034265,94982.0,94981.0,0.00013411]
["bitfinex","BTCUSD",1745716129405,0.4558018,94982.0,94981.0,0.00013411]
["bitfinex","BTCUSD",1745716129635,0.4091018,94982.0,94981.0,0.00013411]
["bitfinex","BTCUSD",1745716134862,0.50116543,94982.0,94981.0,0.00013411]
["bitfinex","BTCUSD",1745716135277,0.4091018,94982.0,94981.0,0.00013411]
["bitfinex","BTCUSD",1745716138057,0.40170694,94982.0,94981.0,0.00013411]
["bitfinex","BTCUSD",1745716143792,0.41624779,94982.0,94981.0,0.00013411]
["bitfinex","BTCUSD",1745716144020,0.51314779,94982.0,94981.0,0.00013411]
["bitfinex","BTCUSD",1745716144247,0.51314779,94982.0,94951.0,0.0008496]
["bitfinex","BTCUSD",1745716144248,0.01053141,94954.0,94951.0,0.0008496]
["bitfinex","BTCUSD",1745716144490,0.22517137,94953.0,94951.0,0.0008496]
["bitfinex","BTCUSD",1745716144745,0.22517137,94953.0,94951.0,0.00089648]
["bitfinex","BTCUSD",1745716144981,0.03424779,94952.0,94951.0,0.00089648]
["bitfinex","BTCUSD",1745716145416,0.03424779,94952.0,94951.0,0.00856062]
["bitfinex","BTCUSD",1745716145566,0.0416381,94952.0,94951.0,0.04249765]
["bitfinex","BTCUSD",1745716145766,0.0416381,94952.0,94951.0,0.00856062]
["bitfinex","BTCUSD",1745716146170,0.03424779,94952.0,94951.0,0.00856062]
["bitfinex","BTCUSD",1745716146391,0.24488053,94952.0,94951.0,0.00856062]
["bitfinex","BTCUSD",1745716147043,0.03424779,94952.0,94951.0,0.00856062]
["bitfinex","BTCUSD",1745716147225,0.03424779,94952.0,94951.0,0.01056062]
["bitfinex","BTCUSD",1745716147453,0.03424779,94952.0,94951.0,0.00289648]
["bitfinex","BTCUSD",1745716147664,0.03424779,94952.0,94951.0,0.01056062]
["bitfinex","BTCUSD",1745716148107,0.03424779,94952.0,94951.0,0.04449765]
["bitfinex","BTCUSD",1745716148324,0.04488196,94952.0,94951.0,0.01056062]
["bitfinex","BTCUSD",1745716148548,0.03034111,94952.0,94951.0,0.25522999]
["bitfinex","BTCUSD",1745716148759,0.01970694,94952.0,94951.0,0.22119557]
["bitfinex","BTCUSD",1745716148967,0.01970694,94952.0,94951.0,0.25522999]
["bitfinex","BTCUSD",1745716149176,0.031638,94954.0,94953.0,0.21063052]
["bitfinex","BTCUSD",1745716149608,0.031638,94954.0,94953.0,0.24466157]
["bitfinex","BTCUSD",1745716150012,0.0105319,94955.0,94953.0,0.24466157]
["bitfinex","BTCUSD",1745716150142,0.34,94960.0,94959.0,0.21061721]
["bitfinex","BTCUSD",1745716150328,0.34,94960.0,94959.0,0.24463815]
["bitfinex","BTCUSD",1745716150724,0.04250865,94960.0,94959.0,0.24463815]
["bitfinex","BTCUSD",1745716150979,0.031638,94960.0,94959.0,0.24463815]
["bitfinex","BTCUSD",1745716152362,0.01075241,94960.0,94959.0,0.24463815]
["bitfinex","BTCUSD",1745716152565,0.23729858,94969.0,94968.0,0.00766414]
["bitfinex","BTCUSD",1745716152719,0.34,94979.0,94974.0,0.2211131]
["bitfinex","BTCUSD",1745716152925,0.35052864,94979.0,94975.0,0.03401825]
["bitfinex","BTCUSD",1745716153217,0.01052886,94977.0,94972.0,0.22111764]
["bitfinex","BTCUSD",1745716153439,0.04215975,94978.0,94973.0,0.04455092]
["bitfinex","BTCUSD",1745716153643,0.04215975,94978.0,94973.0,0.03402162]
["bitfinex","BTCUSD",1745716154050,0.01052897,94976.0,94973.0,0.03402162]
["bitfinex","BTCUSD",1745716154465,0.0105293,94973.0,94969.0,0.00766414]
["bitfinex","BTCUSD",1745716154708,0.01052897,94976.0,94969.0,0.01819389]
["bitfinex","BTCUSD",1745716154928,0.035631,94978.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1745716155140,0.035631,94978.0,94972.0,0.21058838]
["bitfinex","BTCUSD",1745716155348,0.01052886,94977.0,94972.0,0.22111779]
["bitfinex","BTCUSD",1745716155503,0.01052886,94977.0,94972.0,0.21058838]
["bitfinex","BTCUSD",1745716155707,0.031631,94978.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1745716155910,0.04215975,94978.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1745716156115,0.01052886,94977.0,94972.0,0.22111779]
["bitfinex","BTCUSD",1745716156493,0.003,94973.0,94972.0,0.22111779]
["bitfinex","BTCUSD",1745716157483,0.01052886,94977.0,94972.0,0.22111779]
["bitfinex","BTCUSD",1745716157695,0.35052886,94977.0,94972.0,0.21058838]
["bitfinex","BTCUSD",1745716157974,0.003,94973.0,94972.0,0.21058838]
["bitfinex","BTCUSD",1745716158996,0.01052897,94976.0,94972.0,0.21058838]
["bitfinex","BTCUSD",1745716159630,0.01052897,94976.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1745716159631,0.01052908,94975.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1745716159831,0.01052908,94975.0,94970.0,0.22112152]
["bitfinex","BTCUSD",1745716160385,0.003,94973.0,94969.0,0.00766414]
["bitfinex","BTCUSD",1745716160589,0.003,94973.0,94969.0,0.01819389]
["bitfinex","BTCUSD",1745716160781,0.01052919,94974.0,94969.0,0.01819389]
["bitfinex","BTCUSD",1745716160992,0.35352908,94975.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1745716161513,0.01052919,94974.0,94969.0,0.00766414]
["bitfinex","BTCUSD",1745716161633,0.01052919,94974.0,94969.0,0.01819389]
["bitfinex","BTCUSD",1745716161831,0.01052919,94974.0,94970.0,0.03402667]
["bitfinex","BTCUSD",1745716162083,0.01052919,94974.0,94970.0,0.04455631]
["bitfinex","BTCUSD",1745716162511,0.003,94973.0,94970.0,0.25514888]
["bitfinex","BTCUSD",1745716162731,0.35052908,94975.0,94970.0,0.25514888]
["bitfinex","BTCUSD",1745716163047,0.003,94974.0,94970.0,0.25514888]
["bitfinex","BTCUSD",1745716163442,0.35052908,94975.0,94970.0,0.25514888]
["bitfinex","BTCUSD",1745716163587,0.0135293,94973.0,94970.0,0.03402667]
["bitfinex","BTCUSD",1745716163793,0.003,94973.0,94970.0,0.03402667]
["bitfinex","BTCUSD",1745716164113,0.01052919,94974.0,94970.0,0.03402667]
["bitfinex","BTCUSD",1745716164487,0.0105293,94973.0,94970.0,0.03402667]
["bitfinex","BTCUSD",1745716164701,0.35052908,94975.0,94970.0,0.03402667]
["bitfinex","BTCUSD",1745716165318,0.01352919,94974.0,94970.0,0.03402667]
["bitfinex","BTCUSD",1745716165529,0.01052919,94974.0,94970.0,0.03402667]
["bitfinex","BTCUSD",1745716165879,0.003,94975.0,94971.0,0.2105906]
["bitfinex","BTCUSD",1745716166120,0.003,94975.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1745716166338,0.003,94975.0,94972.0,0.03398008]
["bitfinex","BTCUSD",1745716166544,0.01052908,94975.0,94971.0,0.22112013]
["bitfinex","BTCUSD",1745716166752,0.01052908,94975.0,94973.0,0.0339784]
["bitfinex","BTCUSD",1745716166881,0.003,94974.0,94972.0,0.03398008]
["bitfinex","BTCUSD",1745716167076,0.01052908,94975.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1745716167293,0.01052919,94974.0,94969.0,0.22878683]
["bitfinex","BTCUSD",1745716167915,0.01052941,94972.0,94969.0,0.00766414]
["bitfinex","BTCUSD",1745716168744,0.2241111,94975.0,94969.0,0.00766414]
["bitfinex","BTCUSD",1745716168745,0.01352908,94975.0,94969.0,0.01819389]
["bitfinex","BTCUSD",1745716168954,0.35052897,94976.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1745716169154,0.003,94972.0,94971.0,0.22112013]
["bitfinex","BTCUSD",1745716169617,0.22126798,94980.0,94973.0,0.21058616]
["bitfinex","BTCUSD",1745716169866,0.003,94975.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1745716170160,0.003,94975.0,94971.0,0.22112013]
["bitfinex","BTCUSD",1745716170359,0.003,94972.0,94971.0,0.22112013]
["bitfinex","BTCUSD",1745716170569,0.003,94972.0,94971.0,0.2105906]
["bitfinex","BTCUSD",1745716170895,0.003,94972.0,94970.0,0.00766414]
["bitfinex","BTCUSD",1745716171631,0.01052908,94975.0,94970.0,0.01819378]
["bitfinex","BTCUSD",1745716171845,0.01352908,94975.0,94970.0,0.01819378]
["bitfinex","BTCUSD",1745716172050,0.031631,94974.0,94971.0,0.22112013]
["bitfinex","BTCUSD",1745716172251,0.031631,94974.0,94971.0,0.2105906]
["bitfinex","BTCUSD",1745716172475,0.031631,94974.0,94971.0,0.22112013]
["bitfinex","BTCUSD",1745716172683,0.003,94972.0,94971.0,0.22112013]
["bitfinex","BTCUSD",1745716172879,0.031631,94974.0,94971.0,0.22112013]
["bitfinex","BTCUSD",1745716173108,0.031631,94974.0,94973.0,0.00766414]
["bitfinex","BTCUSD",1745716173276,0.034631,94974.0,94973.0,0.11455428]
["bitfinex","BTCUSD",1745716173512,0.01069701,94980.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1745716173714,0.04,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1745716173919,0.031629,94981.0,94980.0,0.00766414]
["bitfinex","BTCUSD",1745716175010,0.031629,94981.0,94980.0,0.04163075]
["bitfinex","BTCUSD",1745716175220,0.031629,94981.0,94980.0,0.04167763]
["bitfinex","BTCUSD",1745716175714,0.034629,94981.0,94980.0,0.04167763]
["bitfinex","BTCUSD",1745716175928,0.04504975,94981.0,94980.0,0.25224827]
["bitfinex","BTCUSD",1745716176553,0.04504975,94981.0,94980.0,0.04167763]
["bitfinex","BTCUSD",1745716179024,0.04504975,94981.0,94980.0,0.00771102]
["bitfinex","BTCUSD",1745716179442,0.04504975,94981.0,94980.0,0.04167763]
["bitfinex","BTCUSD",1745716181136,0.64421817,94981.0,94980.0,0.03401349]
["bitfinex","BTCUSD",1745716181566,0.64421817,94981.0,94980.0,4.688e-05]
["bitfinex","BTCUSD",1745716182648,0.64421817,94981.0,94980.0,0.0340036]
["bitfinex","BTCUSD",1745716182840,0.64421817,94981.0,94980.0,4.688e-05]
["bitfinex","BTCUSD",1745716184198,0.43364975,94981.0,94980.0,4.688e-05]
["bitfinex","BTCUSD",1745716184428,0.38504975,94981.0,94980.0,0.0340036]
["bitfinex","BTCUSD",1745716184669,0.59561817,94981.0,94980.0,0.0340036]
["bitfinex","BTCUSD",1745716185193,0.38504975,94981.0,94980.0,4.688e-05]
["bitfinex","BTCUSD",1745716185392,0.59561817,94981.0,94980.0,0.0340036]
["bitfinex","BTCUSD",1745716186737,0.38504975,94981.0,94980.0,0.0340036]
["bitfinex","BTCUSD",1745716189256,0.38504975,94981.0,94980.0,0.24457424]
["bitfinex","BTCUSD",1745716189465,0.38504975,94981.0,94980.0,0.0340036]
["bitfinex","BTCUSD",1745716190041,0.38504975,94981.0,94980.0,0.24457424]
["bitfinex","BTCUSD",1745716190356,0.01342075,94981.0,94980.0,0.25223838]
["bitfinex","BTCUSD",1745716191318,0.01342075,94981.0,94980.0,0.2719499]
["bitfinex","BTCUSD",1745716192106,0.01342075,94981.0,94980.0,0.28180547]
["bitfinex","BTCUSD",1745716192337,0.01342075,94981.0,94980.0,0.26209395]
["bitfinex","BTCUSD",1745716193363,0.01342075,94981.0,94980.0,0.25223838]
["bitfinex","BTCUSD",1745716196603,0.01342075,94981.0,94980.0,0.04166774]
["bitfinex","BTCUSD",1745716199596,0.01342075,94981.0,94980.0,0.25223838]
["bitfinex","BTCUSD",1745716200295,0.01342075,94981.0,94980.0,0.35912852]
["bitfinex","BTCUSD",1745716200523,0.01342075,94981.0,94980.0,0.43562852]
["bitfinex","BTCUSD",1745716200751,0.003,94981.0,94980.0,0.46302101]
["bitfinex","BTCUSD",1745716201401,0.04,94982.0,94980.0,0.48272583]
["bitfinex","BTCUSD",1745716201618,0.04,94982.0,94981.0,0.11665974]
["bitfinex","BTCUSD",1745716201843,0.04,94982.0,94981.0,0.14411261]
["bitfinex","BTCUSD",1745716202049,0.04,94982.0,94981.0,0.17674518]
["bitfinex","BTCUSD",1745716202511,0.04,94982.0,94981.0,0.15493489]
["bitfinex","BTCUSD",1745716204314,0.04,94982.0,94981.0,0.14608138]
["bitfinex","BTCUSD",1745716207534,0.04,94982.0,94981.0,0.13841724]
["bitfinex","BTCUSD",1745716207773,0.04,94982.0,94981.0,0.14608138]
["bitfinex","BTCUSD",1745716208468,0.05971116,94982.0,94981.0,0.14608138]
["bitfinex","BTCUSD",1745716214848,0.05971116,94982.0,94981.0,0.03919124]
["bitfinex","BTCUSD",1745716218425,0.04,94982.0,94981.0,0.03919124]
["bitfinex","BTCUSD",1745716219141,0.04,94982.0,94981.0,0.14608138]
["bitfinex","BTCUSD",1745716219773,0.04,94982.0,94981.0,0.19498138]
["bitfinex","BTCUSD",1745716219986,0.04,94982.0,94981.0,0.19708697]
["bitfinex","BTCUSD",1745716220194,0.04,94982.0,94981.0,0.24328697]
["bitfinex","BTCUSD",1745716220410,0.04,94982.0,94981.0,0.63556259]
["bitfinex","BTCUSD",1745716221993,0.04,94982.0,94981.0,0.63656259]
["bitfinex","BTCUSD",1745716223375,0.04,94996.0,94995.0,0.26770153]
["bitfinex","BTCUSD",1745716223607,0.04,94996.0,94995.0,0.42309167]
["bitfinex","BTCUSD",1745716223840,0.04,94996.0,94995.0,0.45345096]
["bitfinex","BTCUSD",1745716224981,0.042,94996.0,94995.0,0.45345096]
["bitfinex","BTCUSD",1745716228448,0.042,94996.0,94995.0,0.40395096]
["bitfinex","BTCUSD",1745716228684,0.042,94996.0,94995.0,0.35545096]
["bitfinex","BTCUSD",1745716228925,0.042,94996.0,94995.0,0.14491357]
["bitfinex","BTCUSD",1745716231792,0.042,94996.0,94995.0,0.15575548]
["bitfinex","BTCUSD",1745716236450,0.042,94996.0,94995.0,0.36629287]
["bitfinex","BTCUSD",1745716238239,0.44194085,94996.0,94995.0,0.0412012]
["bitfinex","BTCUSD",1745716238439,0.44194085,94996.0,94995.0,0.01084191]
["bitfinex","BTCUSD",1745716238635,0.01052731,94991.0,94988.0,0.00766414]
["bitfinex","BTCUSD",1745716239052,0.21056621,94982.0,94981.0,0.001]
["bitfinex","BTCUSD",1745716239471,0.25596621,94982.0,94981.0,0.001]
["bitfinex","BTCUSD",1745716240831,0.25596621,94982.0,94981.0,0.002]
["bitfinex","BTCUSD",1745716241370,0.59596621,94982.0,94981.0,0.002]
["bitfinex","BTCUSD",1745716241773,0.71020329,94982.0,94981.0,0.002]
["bitfinex","BTCUSD",1745716242043,0.0105313,94955.0,94951.0,0.0962896]
["bitfinex","BTCUSD",1745716242183,0.0105313,94955.0,94952.0,0.10689014]
["bitfinex","BTCUSD",1745716242400,0.01053063,94961.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1745716242626,0.01053097,94958.0,94956.0,0.00766414]
["bitfinex","BTCUSD",1745716242850,0.35053097,94958.0,94956.0,0.00766414]
["bitfinex","BTCUSD",1745716243485,0.01053119,94956.0,94955.0,0.00766414]
["bitfinex","BTCUSD",1745716243699,0.35053097,94958.0,94955.0,0.11455428]
["bitfinex","BTCUSD",1745716244010,0.35053097,94958.0,94956.0,0.00866414]
["bitfinex","BTCUSD",1745716244436,0.21062164,94957.0,94956.0,0.00866414]
["bitfinex","BTCUSD",1745716244650,0.36133126,94958.0,94956.0,0.00866414]
["bitfinex","BTCUSD",1745716244869,0.36133126,94958.0,94956.0,0.00766414]
["bitfinex","BTCUSD",1745716245056,0.21062164,94957.0,94956.0,0.00766414]
["bitfinex","BTCUSD",1745716247081,0.21063052,94953.0,94951.0,0.0008966]
["bitfinex","BTCUSD",1745716248578,0.21163052,94953.0,94951.0,0.0008966]
["bitfinex","BTCUSD",1745716248785,0.21063052,94953.0,94951.0,0.0008966]
["bitfinex","BTCUSD",1745716249409,0.21063052,94953.0,94951.0,0.00856074]
["bitfinex","BTCUSD",1745716250119,0.21163052,94953.0,94951.0,0.00856074]
["bitfinex","BTCUSD",1745716250791,0.21163052,94953.0,94951.0,0.0008966]
["bitfinex","BTCUSD",1745716252787,0.30480559,94953.0,94951.0,0.0008966]
["bitfinex","BTCUSD",1745716253207,0.21163052,94953.0,94951.0,0.0008966]
["bitfinex","BTCUSD",1745716257177,0.35454085,94952.0,94951.0,0.0008966]
["bitfinex","BTCUSD",1745716257396,0.40054085,94952.0,94951.0,0.0008966]
["bitfinex","BTCUSD",1745716258465,0.44644085,94952.0,94951.0,0.0008966]
["bitfinex","BTCUSD",1745716258672,0.44844085,94952.0,94951.0,0.0008966]
["bitfinex","BTCUSD",1745716259061,0.5000741,94952.0,94951.0,0.0008966]
["bitfinex","BTCUSD",1745716259916,0.44644085,94952.0,94951.0,0.0008966]
["bitfinex","BTCUSD",1745716260228,0.44944085,94952.0,94951.0,0.0008966]
["bitfinex","BTCUSD",1745716260445,0.343,94952.0,94951.0,0.0008966]
["bitfinex","BTCUSD",1745716260872,0.35754085,94952.0,94951.0,0.0008966]
["bitfinex","BTCUSD",1745716262262,0.40354085,94952.0,94951.0,0.0008966]
["bitfinex","BTCUSD",1745716262891,0.44944085,94952.0,94951.0,0.0008966]
["bitfinex","BTCUSD",1745716265932,0.55633099,94952.0,94951.0,0.0008966]
["bitfinex","BTCUSD",1745716267025,0.35754085,94952.0,94951.0,0.0008966]
["bitfinex","BTCUSD",1745716267221,0.343,94952.0,94951.0,0.0008966]
["bitfinex","BTCUSD",1745716267391,0.35754085,94952.0,94951.0,0.0008966]
["bitfinex","BTCUSD",1745716268755,0.003,94952.0,94951.0,0.0008966]
["bitfinex","BTCUSD",1745716269144,0.003,94952.0,94951.0,0.04415823]
["bitfinex","BTCUSD",1745716269365,0.343,94952.0,94951.0,0.0008966]
["bitfinex","BTCUSD",1745716270049,0.34,94952.0,94951.0,0.0008966]
["bitfinex","BTCUSD",1745716270462,0.002,94952.0,94951.0,0.0008966]
["bitfinex","BTCUSD",1745716270614,0.002,94952.0,94951.0,0.00856074]
["bitfinex","BTCUSD",1745716270815,0.002,94952.0,94951.0,0.05182237]
["bitfinex","BTCUSD",1745716271038,0.002,94952.0,94951.0,0.00856074]
["bitfinex","BTCUSD",1745716271207,0.002,94952.0,94951.0,0.05182237]
["bitfinex","BTCUSD",1745716272437,0.002,94952.0,94951.0,0.15871251]
["bitfinex","BTCUSD",1745716273313,0.01080029,94958.0,94957.0,0.00766414]
["bitfinex","BTCUSD",1745716273549,0.01080029,94958.0,94957.0,0.11455428]
["bitfinex","BTCUSD",1745716273742,0.57715379,94967.0,94964.0,0.00766414]
["bitfinex","BTCUSD",1745716273952,0.21058879,94972.0,94964.0,0.00766414]
["bitfinex","BTCUSD",1745716273953,0.23715379,94974.0,94971.0,0.21058955]
["bitfinex","BTCUSD",1745716274169,0.34,94979.0,94975.0,0.22110861]
["bitfinex","BTCUSD",1745716274301,0.23715379,94981.0,94979.0,0.00766414]
["bitfinex","BTCUSD",1745716274515,0.23715379,94989.0,94987.0,0.00766414]
["bitfinex","BTCUSD",1745716274746,0.01052709,94993.0,94987.0,0.00766414]
["bitfinex","BTCUSD",1745716274935,0.0105272,94992.0,94987.0,0.00766414]
["bitfinex","BTCUSD",1745716275221,0.35052709,94993.0,94987.0,0.00766414]
["bitfinex","BTCUSD",1745716275427,0.01035007,94992.0,94987.0,0.00766414]
["bitfinex","BTCUSD",1745716275631,0.34,94993.0,94988.0,0.043078]
["bitfinex","BTCUSD",1745716275815,0.34,94993.0,94988.0,0.043125]
["bitfinex","BTCUSD",1745716276018,0.34,94993.0,94988.0,4.7e-05]
["bitfinex","BTCUSD",1745716276252,0.04108808,94996.0,94989.0,0.05360374]
["bitfinex","BTCUSD",1745716276469,0.01079458,94993.0,94990.0,0.21054847]
["bitfinex","BTCUSD",1745716276683,0.05161483,94996.0,94989.0,0.04307621]
["bitfinex","BTCUSD",1745716276882,0.005,94993.0,94989.0,0.04307621]
["bitfinex","BTCUSD",1745716277091,0.005,94993.0,94992.0,0.00766414]
["bitfinex","BTCUSD",1745716277295,0.04108808,94996.0,94993.0,0.21820596]
["bitfinex","BTCUSD",1745716277513,0.04708808,94996.0,94995.0,0.21053739]
["bitfinex","BTCUSD",1745716277713,0.04108808,94996.0,94995.0,0.10689014]
["bitfinex","BTCUSD",1745716277926,0.05161547,94996.0,94995.0,0.14966305]
["bitfinex","BTCUSD",1745716278129,0.03161547,94996.0,94995.0,0.14966305]
["bitfinex","BTCUSD",1745716278749,0.03161547,94996.0,94995.0,0.04277291]
["bitfinex","BTCUSD",1745716278961,0.04214222,94996.0,94993.0,0.00766414]
["bitfinex","BTCUSD",1745716279398,0.04214222,94996.0,94994.0,0.04277471]
["bitfinex","BTCUSD",1745716279603,0.03461547,94996.0,94994.0,0.04277471]
["bitfinex","BTCUSD",1745716279890,0.55053739,94995.0,94994.0,0.04277471]
["bitfinex","BTCUSD",1745716280119,0.34,94995.0,94994.0,0.04277471]
["bitfinex","BTCUSD",1745716280502,0.25267949,94996.0,94993.0,0.00766414]
["bitfinex","BTCUSD",1745716280716,0.34,94995.0,94993.0,0.00766414]
["bitfinex","BTCUSD",1745716282466,0.21053961,94994.0,94993.0,0.00766414]
["bitfinex","BTCUSD",1745716282680,0.22107552,94991.0,94988.0,0.00771114]
["bitfinex","BTCUSD",1745716282926,0.22107552,94991.0,94990.0,0.00766414]
["bitfinex","BTCUSD",1745716283370,0.55055069,94989.0,94988.0,4.7e-05]
["bitfinex","BTCUSD",1745716286010,0.55155069,94989.0,94988.0,4.7e-05]
["bitfinex","BTCUSD",1745716286996,0.56609154,94989.0,94988.0,4.7e-05]
["bitfinex","BTCUSD",1745716290688,0.61369154,94989.0,94988.0,4.7e-05]
["bitfinex","BTCUSD",1745716291959,0.61269154,94989.0,94988.0,4.7e-05]
["bitfinex","BTCUSD",1745716292170,0.61669154,94989.0,94988.0,4.7e-05]
["bitfinex","BTCUSD",1745716292399,0.72358168,94989.0,94988.0,4.7e-05]
["bitfinex","BTCUSD",1745716292554,0.71958168,94989.0,94988.0,4.7e-05]
["bitfinex","BTCUSD",1745716292767,0.72358168,94989.0,94988.0,4.7e-05]
["bitfinex","BTCUSD",1745716292985,0.83147182,94989.0,94988.0,4.7e-05]
["bitfinex","BTCUSD",1745716293164,0.88097182,94989.0,94988.0,4.7e-05]
["bitfinex","BTCUSD",1745716293593,0.77408168,94989.0,94988.0,4.7e-05]
["bitfinex","BTCUSD",1745716298805,0.80571768,94989.0,94988.0,4.7e-05]
["bitfinex","BTCUSD",1745716304311,0.60172754,94989.0,94988.0,4.7e-05]
["bitfinex","BTCUSD",1745716304513,0.55555069,94989.0,94988.0,4.7e-05]
["bitfinex","BTCUSD",1745716304722,0.57117962,94989.0,94988.0,4.7e-05]
["bitfinex","BTCUSD",1745716305152,0.55663877,94989.0,94988.0,4.7e-05]
["bitfinex","BTCUSD",1745716305351,0.57117962,94989.0,94988.0,4.7e-05]
["bitfinex","BTCUSD",1745716311941,0.36062893,94989.0,94988.0,4.7e-05]
["bitfinex","BTCUSD",1745716312161,0.00608808,94989.0,94988.0,0.00771114]
["bitfinex","BTCUSD",1745716312362,0.00608808,94989.0,94988.0,0.24994721]
["bitfinex","BTCUSD",1745716313177,0.00208808,94989.0,94988.0,0.24994721]
["bitfinex","BTCUSD",1745716318339,0.00208808,94989.0,94988.0,0.14305707]
["bitfinex","BTCUSD",1745716318553,0.00208808,94989.0,94988.0,0.09695707]
["bitfinex","BTCUSD",1745716319683,0.00208808,94989.0,94988.0,0.05055707]
["bitfinex","BTCUSD",1745716319901,0.21263877,94989.0,94988.0,0.05055707]
["bitfinex","BTCUSD",1745716320106,0.21263877,94989.0,94988.0,0.00771114]
["bitfinex","BTCUSD",1745716320937,0.00208808,94989.0,94988.0,0.00771114]
["bitfinex","BTCUSD",1745716321834,0.00208808,94989.0,94988.0,0.05053865]
["bitfinex","BTCUSD",1745716322025,0.00208808,94989.0,94988.0,0.00771114]
["bitfinex","BTCUSD",1745716322254,0.00208808,94989.0,94988.0,0.05053865]
["bitfinex","BTCUSD",1745716322475,0.00208808,94989.0,94988.0,0.00771114]
["bitfinex","BTCUSD",1745716322897,0.00208808,94989.0,94988.0,0.05053865]
["bitfinex","BTCUSD",1745716323087,0.00208808,94989.0,94988.0,0.00771114]
["bitfinex","BTCUSD",1745716323259,0.00208808,94989.0,94988.0,0.05053865]
["bitfinex","BTCUSD",1745716323465,0.00208808,94989.0,94988.0,0.00771114]
["bitfinex","BTCUSD",1745716323668,0.00208808,94989.0,94988.0,0.05053865]
["bitfinex","BTCUSD",1745716323880,0.00208808,94989.0,94988.0,0.00771114]
["bitfinex","BTCUSD",1745716324615,0.21263877,94989.0,94988.0,0.00771114]
["bitfinex","BTCUSD",1745716325806,0.55263877,94989.0,94988.0,4.7e-05]
["bitfinex","BTCUSD",1745716326078,0.56717962,94989.0,94988.0,4.7e-05]
["bitfinex","BTCUSD",1745716327071,0.57017962,94989.0,94988.0,4.7e-05]
["bitfinex","BTCUSD",1745716328271,0.56717962,94989.0,94988.0,4.7e-05]
["bitfinex","BTCUSD",1745716328479,0.56917962,94989.0,94988.0,4.7e-05]
["bitfinex","BTCUSD",1745716329280,0.00408808,94989.0,94988.0,0.00771114]
["bitfinex","BTCUSD",1745716329698,0.00408808,94989.0,94988.0,0.05052596]
["bitfinex","BTCUSD",1745716329913,0.00408808,94989.0,94988.0,0.00771114]
["bitfinex","BTCUSD",1745716330124,0.00408808,94989.0,94988.0,0.05052596]
["bitfinex","BTCUSD",1745716330328,0.00408808,94989.0,94988.0,0.00771114]
["bitfinex","BTCUSD",1745716330556,0.00408808,94989.0,94988.0,0.05052596]
["bitfinex","BTCUSD",1745716330782,0.00408808,94989.0,94988.0,0.01755519]
["bitfinex","BTCUSD",1745716331236,0.00408808,94989.0,94988.0,0.06037001]
["bitfinex","BTCUSD",1745716331463,0.002,94989.0,94988.0,0.12444533]
["bitfinex","BTCUSD",1745716331670,0.002,94989.0,94988.0,0.16726015]
["bitfinex","BTCUSD",1745716334925,0.002,94989.0,94988.0,0.1574161]
["bitfinex","BTCUSD",1745716335603,0.002,94989.0,94988.0,0.15736908]
["bitfinex","BTCUSD",1745716336136,0.002,94989.0,94988.0,0.20626908]
["bitfinex","BTCUSD",1745716336355,0.002,94989.0,94988.0,0.20837441]
["bitfinex","BTCUSD",1745716337455,0.002,94989.0,94988.0,0.64935562]
["bitfinex","BTCUSD",1745716337682,0.002,94989.0,94988.0,0.64725029]
["bitfinex","BTCUSD",1745716338142,0.02,94996.0,94994.0,0.0955]
["bitfinex","BTCUSD",1745716338266,0.02,94996.0,94995.0,0.10689014]
["bitfinex","BTCUSD",1745716338492,0.02,94996.0,94995.0,0.2527698]
["bitfinex","BTCUSD",1745716349229,0.02108808,94996.0,94995.0,0.04271554]
["bitfinex","BTCUSD",1745716349463,0.02108808,94996.0,94995.0,0.00766412]
["bitfinex","BTCUSD",1745716349708,0.02108808,94996.0,94995.0,0.19600793]
["bitfinex","BTCUSD",1745716349928,0.02108808,94996.0,94995.0,0.20805426]
["bitfinex","BTCUSD",1745716350147,0.02108808,94996.0,94995.0,0.24370793]
["bitfinex","BTCUSD",1745716351620,0.02108808,94996.0,94995.0,0.24470793]
["bitfinex","BTCUSD",1745716352971,1e-08,95000.0,94999.0,0.44406412]
["bitfinex","BTCUSD",1745716353202,1e-08,95000.0,94999.0,0.58654044]
["bitfinex","BTCUSD",1745716354558,1e-08,95002.0,94999.0,0.98092165]
["bitfinex","BTCUSD",1745716354783,0.0008506,95007.0,95006.0,0.21817714]
["bitfinex","BTCUSD",1745716355022,0.0004249,95010.0,95007.0,0.00766412]
["bitfinex","BTCUSD",1745716355266,0.0004249,95010.0,95007.0,0.25120869]
["bitfinex","BTCUSD",1745716355497,0.0004249,95010.0,95007.0,0.24910403]
["bitfinex","BTCUSD",1745716356461,0.0004249,95010.0,95007.0,0.25010403]
["bitfinex","BTCUSD",1745716357126,1e-08,95029.0,95028.0,0.00766412]
["bitfinex","BTCUSD",1745716357340,0.000425,95038.0,95037.0,0.21810847]
["bitfinex","BTCUSD",1745716357549,0.000425,95038.0,95037.0,0.45953678]
["bitfinex","BTCUSD",1745716358417,0.00089726,95038.0,95037.0,0.45953678]
["bitfinex","BTCUSD",1745716359210,0.00089726,95038.0,95037.0,0.36057678]
["bitfinex","BTCUSD",1745716361334,0.00089726,95038.0,95037.0,0.15013243]
["bitfinex","BTCUSD",1745716361928,0.00089726,95038.0,95037.0,0.14246831]
["bitfinex","BTCUSD",1745716362197,0.00089726,95038.0,95037.0,0.15013243]
["bitfinex","BTCUSD",1745716362643,0.00089726,95038.0,95037.0,0.04324229]
["bitfinex","BTCUSD",1745716366374,0.47031043,95050.0,95048.0,0.21808411]
["bitfinex","BTCUSD",1745716366375,0.001,95049.0,95048.0,0.21808411]
["bitfinex","BTCUSD",1745716366607,0.001,95049.0,95048.0,0.35726361]
["bitfinex","BTCUSD",1745716368021,0.003,95049.0,95048.0,0.35726361]
["bitfinex","BTCUSD",1745716368246,0.003,95049.0,95048.0,0.36528066]
["bitfinex","BTCUSD",1745716368497,0.004,95049.0,95048.0,0.36528066]
["bitfinex","BTCUSD",1745716368699,0.001,95049.0,95048.0,0.36528066]
["bitfinex","BTCUSD",1745716370424,0.001,95049.0,95048.0,0.46256066]
["bitfinex","BTCUSD",1745716371587,0.001,95049.0,95048.0,0.85694187]
["bitfinex","BTCUSD",1745716384717,0.001,95049.0,95048.0,0.75966187]
["bitfinex","BTCUSD",1745716384937,0.001,95049.0,95048.0,0.63850483]
["bitfinex","BTCUSD",1745716385160,0.001,95049.0,95048.0,0.84892482]
["bitfinex","BTCUSD",1745716385915,0.001,95049.0,95048.0,0.53356071]
["bitfinex","BTCUSD",1745716386118,0.001,95049.0,95048.0,0.54122483]
["bitfinex","BTCUSD",1745716386575,0.21141778,95049.0,95048.0,0.54122483]
["bitfinex","BTCUSD",1745716386787,0.21141778,95049.0,95048.0,0.14684362]
["bitfinex","BTCUSD",1745716386993,0.21141778,95049.0,95048.0,0.1391795]
["bitfinex","BTCUSD",1745716387193,0.21141778,95049.0,95048.0,0.03228936]
["bitfinex","BTCUSD",1745716387396,0.21141778,95049.0,95048.0,0.00766412]
["bitfinex","BTCUSD",1745716387626,0.01052166,95042.0,95037.0,0.01056922]
["bitfinex","BTCUSD",1745716387878,0.01052177,95041.0,95038.0,0.10689014]
["bitfinex","BTCUSD",1745716388108,0.22095773,95041.0,95038.0,0.13882249]
["bitfinex","BTCUSD",1745716388536,0.21043992,95039.0,95038.0,0.10689014]
["bitfinex","BTCUSD",1745716388704,0.22095773,95041.0,95040.0,0.00766412]
["bitfinex","BTCUSD",1745716388884,0.22095773,95041.0,95040.0,0.11455426]
["bitfinex","BTCUSD",1745716389097,0.21043328,95042.0,95040.0,0.10689014]
["bitfinex","BTCUSD",1745716389302,0.01052155,95043.0,95042.0,0.00766412]
["bitfinex","BTCUSD",1745716389504,0.01052155,95043.0,95042.0,0.11455426]
["bitfinex","BTCUSD",1745716389720,0.03018511,95043.0,95042.0,0.14647942]
["bitfinex","BTCUSD",1745716389873,0.01966356,95043.0,95042.0,0.11455426]
["bitfinex","BTCUSD",1745716390098,0.01966356,95043.0,95042.0,0.14647942]
["bitfinex","BTCUSD",1745716390834,0.02166356,95043.0,95042.0,0.14647942]
["bitfinex","BTCUSD",1745716392142,0.00737386,95052.0,95048.0,0.21041999]
["bitfinex","BTCUSD",1745716392309,0.00744386,95065.0,95064.0,0.2180487]
["bitfinex","BTCUSD",1745716392494,0.00744386,95065.0,95064.0,0.32493884]
["bitfinex","BTCUSD",1745716392697,0.00744386,95065.0,95064.0,0.35702398]
["bitfinex","BTCUSD",1745716393904,0.00844386,95065.0,95064.0,0.36477476]
["bitfinex","BTCUSD",1745716394109,0.00844386,95065.0,95064.0,0.35702398]
["bitfinex","BTCUSD",1745716394312,0.00844386,95065.0,95064.0,0.35202398]
["bitfinex","BTCUSD",1745716400618,0.01051734,95081.0,95064.0,0.35202398]
["bitfinex","BTCUSD",1745716400619,0.00045731,95100.0,95064.0,0.44312398]
["bitfinex","BTCUSD",1745716400840,0.000425,95088.0,95087.0,0.00266412]
["bitfinex","BTCUSD",1745716401031,0.000425,95088.0,95087.0,0.41919046]
["bitfinex","BTCUSD",1745716401440,0.000425,95088.0,95087.0,0.4489901]
["bitfinex","BTCUSD",1745716402266,0.000425,95088.0,95087.0,0.44903711]
["bitfinex","BTCUSD",1745716402524,0.005425,95088.0,95087.0,0.44903711]
["bitfinex","BTCUSD",1745716402754,0.000425,95088.0,95087.0,0.44903711]
["bitfinex","BTCUSD",1745716403429,0.000425,95088.0,95087.0,0.45003711]
["bitfinex","BTCUSD",1745716404201,0.000425,95088.0,95087.0,0.44903711]
["bitfinex","BTCUSD",1745716404613,0.000425,95088.0,95087.0,0.45673434]
["bitfinex","BTCUSD",1745716405424,0.000425,95088.0,95087.0,0.45773434]
["bitfinex","BTCUSD",1745716405899,0.000425,95088.0,95087.0,0.85111555]
["bitfinex","BTCUSD",1745716406135,0.000425,95088.0,95087.0,0.85311555]
["bitfinex","BTCUSD",1745716409200,0.000425,95088.0,95087.0,0.90241555]
["bitfinex","BTCUSD",1745716409994,0.000425,95088.0,95087.0,0.85311555]
["bitfinex","BTCUSD",1745716410722,1e-08,95089.0,95088.0,0.00266412]
["bitfinex","BTCUSD",1745716410943,0.0004247,95127.0,95126.0,0.21291158]
["bitfinex","BTCUSD",1745716411204,0.23715379,95160.0,95128.0,0.00266412]
["bitfinex","BTCUSD",1745716411454,0.002,95169.0,95133.0,0.21023199]
["bitfinex","BTCUSD",1745716411653,0.23715379,95160.0,95133.0,0.32188786]
["bitfinex","BTCUSD",1745716411859,0.23715379,95160.0,95133.0,0.35124169]
["bitfinex","BTCUSD",1745716412074,0.23715379,95143.0,95133.0,0.35931992]
["bitfinex","BTCUSD",1745716412292,0.21016655,95163.0,95133.0,0.35931992]
["bitfinex","BTCUSD",1745716412504,0.00089765,95134.0,95133.0,0.45647992]
["bitfinex","BTCUSD",1745716412771,0.00389765,95134.0,95133.0,0.35931992]
["bitfinex","BTCUSD",1745716412960,0.00089765,95134.0,95133.0,0.35931992]
["bitfinex","BTCUSD",1745716413380,0.00189765,95134.0,95133.0,0.35931992]
["bitfinex","BTCUSD",1745716413600,0.00089765,95134.0,95133.0,0.35931992]
["bitfinex","BTCUSD",1745716414465,0.00089765,95134.0,95133.0,0.45647992]
["bitfinex","BTCUSD",1745716415862,0.00089765,95134.0,95133.0,0.47592471]
["bitfinex","BTCUSD",1745716416126,0.00089765,95134.0,95133.0,0.485647]
["bitfinex","BTCUSD",1745716416882,0.002,95149.0,95135.0,0.00266412]
["bitfinex","BTCUSD",1745716417113,0.002,95149.0,95135.0,0.11170283]
["bitfinex","BTCUSD",1745716417337,0.002,95149.0,95135.0,0.14267498]
["bitfinex","BTCUSD",1745716417554,0.002,95149.0,95135.0,0.16211977]
["bitfinex","BTCUSD",1745716418699,0.002,95149.0,95135.0,0.55650098]
["bitfinex","BTCUSD",1745716418921,0.002,95149.0,95148.0,0.00266412]
["bitfinex","BTCUSD",1745716419182,0.0004244,95173.0,95148.0,0.00266412]
["bitfinex","BTCUSD",1745716419183,0.00011004,95173.0,95172.0,0.21280996]
["bitfinex","BTCUSD",1745716419392,0.00011004,95173.0,95172.0,0.71618244]
["bitfinex","BTCUSD",1745716419603,0.00011004,95173.0,95172.0,0.74349125]
["bitfinex","BTCUSD",1745716419807,0.00011004,95173.0,95172.0,0.76291222]
["bitfinex","BTCUSD",1745716420033,0.04691004,95173.0,95172.0,0.04883091]
["bitfinex","BTCUSD",1745716420279,0.04691004,95173.0,95172.0,0.02940994]
["bitfinex","BTCUSD",1745716420280,0.03791004,95173.0,95172.0,0.02940994]
["bitfinex","BTCUSD",1745716420517,0.03791004,95173.0,95172.0,0.10693715]
["bitfinex","BTCUSD",1745716421617,0.03791004,95173.0,95172.0,4.701e-05]
["bitfinex","BTCUSD",1745716421853,0.37791004,95173.0,95172.0,4.701e-05]
["bitfinex","BTCUSD",1745716422075,0.38491004,95173.0,95172.0,4.701e-05]
["bitfinex","BTCUSD",1745716422290,0.21019663,95149.0,95148.0,0.00266412]
["bitfinex","BTCUSD",1745716422547,0.01051325,95118.0,95117.0,0.00266412]
["bitfinex","BTCUSD",1745716422779,0.01051292,95121.0,95117.0,0.10689014]
["bitfinex","BTCUSD",1745716422998,0.01051159,95133.0,95132.0,0.00266412]
["bitfinex","BTCUSD",1745716423255,0.01051159,95133.0,95132.0,0.10955426]
["bitfinex","BTCUSD",1745716423695,0.34,95141.0,95140.0,0.21021652]
["bitfinex","BTCUSD",1745716423916,0.34,95141.0,95140.0,0.10689014]
["bitfinex","BTCUSD",1745716424793,0.01050994,95148.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1745716425012,0.01050994,95148.0,95143.0,0.10899202]
["bitfinex","BTCUSD",1745716425233,0.23715379,95150.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1745716425458,0.01050983,95149.0,95145.0,0.10689014]
["bitfinex","BTCUSD",1745716425706,0.01050994,95148.0,95145.0,0.10689014]
["bitfinex","BTCUSD",1745716426145,0.35050983,95149.0,95145.0,0.10689014]
["bitfinex","BTCUSD",1745716426358,0.01050994,95148.0,95145.0,0.10689014]
["bitfinex","BTCUSD",1745716426567,0.35050983,95149.0,95145.0,0.11840041]
["bitfinex","BTCUSD",1745716426784,0.01050972,95150.0,95145.0,0.10789014]
["bitfinex","BTCUSD",1745716427011,0.01050994,95148.0,95145.0,0.10789014]
["bitfinex","BTCUSD",1745716427463,0.01050894,95157.0,95154.0,0.00266412]
["bitfinex","BTCUSD",1745716427698,0.22068907,95157.0,95155.0,0.10689014]
["bitfinex","BTCUSD",1745716428910,0.22068907,95157.0,95155.0,0.10693691]
["bitfinex","BTCUSD",1745716429352,0.22368907,95157.0,95155.0,0.10693691]
["bitfinex","BTCUSD",1745716430257,0.34,95156.0,95155.0,0.10693691]
["bitfinex","BTCUSD",1745716430489,0.35954718,95156.0,95155.0,0.10693691]
["bitfinex","BTCUSD",1745716432251,0.34,95156.0,95155.0,0.10693691]
["bitfinex","BTCUSD",1745716432788,0.343,95156.0,95155.0,0.10693691]
["bitfinex","BTCUSD",1745716434461,0.36258351,95156.0,95155.0,0.10693691]
["bitfinex","BTCUSD",1745716435089,0.343,95156.0,95155.0,0.10693691]
["bitfinex","BTCUSD",1745716435738,0.02258351,95156.0,95155.0,0.10693691]
["bitfinex","BTCUSD",1745716435954,0.003,95156.0,95155.0,0.11170255]
["bitfinex","BTCUSD",1745716436169,0.003,95156.0,95155.0,0.13133602]
["bitfinex","BTCUSD",1745716436820,0.23715379,95170.0,95169.0,0.00266412]
["bitfinex","BTCUSD",1745716437041,0.001,95173.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1745716437253,0.001,95173.0,95172.0,0.00266412]
["bitfinex","BTCUSD",1745716437484,0.001,95173.0,95172.0,0.10955426]
["bitfinex","BTCUSD",1745716437704,0.0496,95236.0,95221.0,0.00266412]
["bitfinex","BTCUSD",1745716437940,0.00052538,95250.0,95246.0,0.22048042]
["bitfinex","BTCUSD",1745716438162,0.00052538,95250.0,95223.0,0.00266412]
["bitfinex","BTCUSD",1745716438455,0.00052538,95250.0,95222.0,0.10689014]
["bitfinex","BTCUSD",1745716438456,0.56049084,95243.0,95225.0,0.00266412]
["bitfinex","BTCUSD",1745716438668,0.23715379,95240.0,95231.0,0.00266412]
["bitfinex","BTCUSD",1745716438876,0.21002446,95227.0,95226.0,0.10689014]
["bitfinex","BTCUSD",1745716439085,0.01050155,95224.0,95218.0,0.00266412]
["bitfinex","BTCUSD",1745716439306,0.01050144,95225.0,95222.0,0.00266412]
["bitfinex","BTCUSD",1745716439589,0.22960867,95224.0,95223.0,0.10689014]
["bitfinex","BTCUSD",1745716439793,0.2296075,95224.0,95223.0,0.10689014]
["bitfinex","BTCUSD",1745716440239,0.5696075,95224.0,95223.0,0.10689014]
["bitfinex","BTCUSD",1745716440469,0.5696075,95224.0,95211.0,0.00266412]
["bitfinex","BTCUSD",1745716440470,0.21005755,95212.0,95211.0,0.00266412]
["bitfinex","BTCUSD",1745716440687,0.21005755,95212.0,95191.0,0.05740519]
["bitfinex","BTCUSD",1745716440688,0.21006858,95207.0,95206.0,0.00266412]
["bitfinex","BTCUSD",1745716440891,0.22963397,95212.0,95211.0,0.00266412]
["bitfinex","BTCUSD",1745716441117,0.21006858,95207.0,95206.0,0.00266412]
["bitfinex","BTCUSD",1745716441336,0.2100793,95203.0,95202.0,0.00266412]
["bitfinex","BTCUSD",1745716441570,0.21007192,95206.0,95204.0,0.00266412]
["bitfinex","BTCUSD",1745716441841,0.21002937,95225.0,95207.0,0.00266412]
["bitfinex","BTCUSD",1745716442059,0.21004513,95218.0,95216.0,0.00266412]
["bitfinex","BTCUSD",1745716442278,0.2100399,95220.0,95217.0,0.10689014]
["bitfinex","BTCUSD",1745716442501,0.21004431,95218.0,95217.0,0.10955426]
["bitfinex","BTCUSD",1745716443128,0.23715379,95227.0,95226.0,0.00266412]
["bitfinex","BTCUSD",1745716443365,0.21002061,95229.0,95227.0,0.00266412]
["bitfinex","BTCUSD",1745716443590,0.21002061,95229.0,95228.0,0.10955426]
["bitfinex","BTCUSD",1745716443819,0.2476538,95238.0,95237.0,0.00266412]
["bitfinex","BTCUSD",1745716444032,0.01050001,95238.0,95237.0,0.10689014]
["bitfinex","BTCUSD",1745716444259,0.01050001,95238.0,95237.0,0.10955426]
["bitfinex","BTCUSD",1745716444507,0.01097348,95238.0,95237.0,0.12532356]
["bitfinex","BTCUSD",1745716445431,0.00047347,95238.0,95237.0,0.12532356]
["bitfinex","BTCUSD",1745716445646,0.00747347,95238.0,95237.0,0.12632356]
["bitfinex","BTCUSD",1745716445871,0.00747347,95238.0,95237.0,0.11055426]
["bitfinex","BTCUSD",1745716446090,0.00747347,95238.0,95237.0,0.12842335]
["bitfinex","BTCUSD",1745716446314,0.00047347,95238.0,95237.0,0.12742335]
["bitfinex","BTCUSD",1745716446764,0.00047347,95238.0,95237.0,0.12265944]
["bitfinex","BTCUSD",1745716446765,0.00447347,95238.0,95237.0,0.12265944]
["bitfinex","BTCUSD",1745716446980,0.00447347,95238.0,95237.0,0.12532356]
["bitfinex","BTCUSD",1745716447880,0.00447347,95238.0,95237.0,0.12265944]
["bitfinex","BTCUSD",1745716448324,0.55447368,95238.0,95237.0,0.13234788]
["bitfinex","BTCUSD",1745716448561,0.55047368,95238.0,95237.0,0.11657858]
["bitfinex","BTCUSD",1745716448791,0.55247368,95238.0,95237.0,0.11657858]
["bitfinex","BTCUSD",1745716449017,0.58382908,95238.0,95237.0,0.00968844]
["bitfinex","BTCUSD",1745716449228,0.58382908,95238.0,95230.0,0.00266412]
["bitfinex","BTCUSD",1745716449229,0.21001564,95231.0,95230.0,0.00266412]
["bitfinex","BTCUSD",1745716449444,0.21001564,95231.0,95230.0,0.10955426]
["bitfinex","BTCUSD",1745716449869,0.21001564,95231.0,95230.0,0.12261923]
["bitfinex","BTCUSD",1745716450075,0.21001564,95231.0,95230.0,0.12528335]
["bitfinex","BTCUSD",1745716451377,0.001,95231.0,95230.0,0.34680209]
["bitfinex","BTCUSD",1745716451601,0.03361397,95259.0,95237.0,0.21266653]
["bitfinex","BTCUSD",1745716451828,0.03361397,95259.0,95248.0,0.40404184]
["bitfinex","BTCUSD",1745716452051,0.03361397,95259.0,95248.0,0.49854184]
["bitfinex","BTCUSD",1745716452272,0.03361397,95259.0,95248.0,0.51424848]
["bitfinex","BTCUSD",1745716452500,1e-08,95249.0,95248.0,0.53767311]
["bitfinex","BTCUSD",1745716452716,0.03361397,95259.0,95258.0,0.21262023]
["bitfinex","BTCUSD",1745716452930,0.03361397,95259.0,95258.0,0.33467049]
["bitfinex","BTCUSD",1745716453175,0.03361397,95259.0,95258.0,0.33257144]
["bitfinex","BTCUSD",1745716454124,0.03361397,95259.0,95258.0,0.12261533]
["bitfinex","BTCUSD",1745716454347,0.03361397,95259.0,95258.0,0.12471452]
["bitfinex","BTCUSD",1745716455427,0.03461397,95259.0,95258.0,0.12471452]
["bitfinex","BTCUSD",1745716455640,0.03361397,95259.0,95258.0,0.12471452]
["bitfinex","BTCUSD",1745716455852,0.03461397,95259.0,95258.0,0.12471452]
["bitfinex","BTCUSD",1745716456475,0.03461397,95259.0,95258.0,0.12261533]
["bitfinex","BTCUSD",1745716456706,0.03461397,95259.0,95258.0,0.12471457]
["bitfinex","BTCUSD",1745716457777,0.03461397,95259.0,95258.0,0.12261533]
["bitfinex","BTCUSD",1745716457992,0.03461397,95259.0,95258.0,0.10955426]
["bitfinex","BTCUSD",1745716458205,0.03461397,95259.0,95258.0,0.12261533]
["bitfinex","BTCUSD",1745716458629,0.03461397,95259.0,95258.0,0.12471464]
["bitfinex","BTCUSD",1745716459540,0.00036813,95280.0,95275.0,0.22812362]
["bitfinex","BTCUSD",1745716459767,0.0004249,95320.0,95275.0,0.22812362]
["bitfinex","BTCUSD",1745716459768,0.01065415,95306.0,95299.0,0.20986579]
["bitfinex","BTCUSD",1745716459986,0.01065415,95306.0,95299.0,0.21462781]
["bitfinex","BTCUSD",1745716460202,0.01940347,95319.0,95299.0,0.22761558]
["bitfinex","BTCUSD",1745716460407,0.0004249,95320.0,95299.0,0.25315853]
["bitfinex","BTCUSD",1745716460620,0.0004249,95320.0,95299.0,0.38595853]
["bitfinex","BTCUSD",1745716460849,0.0004249,95320.0,95299.0,0.49384867]
["bitfinex","BTCUSD",1745716461066,0.0062714,95300.0,95299.0,0.36009544]
["bitfinex","BTCUSD",1745716461305,0.0004249,95320.0,95302.0,0.2135233]
["bitfinex","BTCUSD",1745716461531,0.35436831,95320.0,95302.0,0.33448773]
["bitfinex","BTCUSD",1745716461741,0.01049141,95316.0,95302.0,0.33239005]
["bitfinex","BTCUSD",1745716461957,0.35436831,95320.0,95302.0,0.33239005]
["bitfinex","BTCUSD",1745716462170,0.0004249,95320.0,95302.0,0.33239005]
["bitfinex","BTCUSD",1745716462393,0.01049141,95316.0,95302.0,0.33239005]
["bitfinex","BTCUSD",1745716462625,0.01049229,95308.0,95302.0,0.11986675]
["bitfinex","BTCUSD",1745716462833,0.23029455,95303.0,95302.0,0.11986675]
["bitfinex","BTCUSD",1745716463253,0.23029455,95303.0,95302.0,0.10689014]
["bitfinex","BTCUSD",1745716463466,0.02043757,95303.0,95302.0,0.11165261]
["bitfinex","BTCUSD",1745716463876,0.02043757,95303.0,95302.0,0.12420169]
["bitfinex","BTCUSD",1745716464771,0.02043757,95303.0,95302.0,0.12520169]
["bitfinex","BTCUSD",1745716464980,0.02043757,95303.0,95302.0,0.12420169]
["bitfinex","BTCUSD",1745716465401,0.02043757,95303.0,95302.0,0.11943922]
["bitfinex","BTCUSD",1745716465622,0.02043757,95303.0,95302.0,0.12210334]
["bitfinex","BTCUSD",1745716465841,0.001048,95303.0,95302.0,0.11943922]
["bitfinex","BTCUSD",1745716466074,0.001048,95303.0,95302.0,0.12210334]
["bitfinex","BTCUSD",1745716466313,0.001048,95303.0,95302.0,0.11943922]
["bitfinex","BTCUSD",1745716466314,0.341048,95303.0,95302.0,0.11943922]
["bitfinex","BTCUSD",1745716466530,0.341048,95303.0,95302.0,0.01254908]
["bitfinex","BTCUSD",1745716466747,0.22035213,95302.0,95299.0,4.677e-05]
["bitfinex","BTCUSD",1745716466963,0.22035213,95302.0,95300.0,0.10689014]
["bitfinex","BTCUSD",1745716467181,0.22035213,95302.0,95299.0,0.00271089]
["bitfinex","BTCUSD",1745716467182,0.54986358,95300.0,95299.0,4.677e-05]
["bitfinex","BTCUSD",1745716467996,0.54986358,95300.0,95299.0,0.00104677]
["bitfinex","BTCUSD",1745716468206,0.54986358,95300.0,95299.0,4.677e-05]
["bitfinex","BTCUSD",1745716468655,0.55486358,95300.0,95299.0,4.677e-05]
["bitfinex","BTCUSD",1745716470452,0.55906758,95300.0,95299.0,4.677e-05]
["bitfinex","BTCUSD",1745716472418,0.57360843,95300.0,95299.0,4.677e-05]
["bitfinex","BTCUSD",1745716473327,0.55906758,95300.0,95299.0,4.677e-05]
["bitfinex","BTCUSD",1745716473754,0.69010903,95300.0,95299.0,1e-08]
["bitfinex","BTCUSD",1745716473943,0.62094431,95300.0,95299.0,1e-08]
["bitfinex","BTCUSD",1745716475310,0.72783445,95300.0,95299.0,1e-08]
["bitfinex","BTCUSD",1745716475538,0.5499473,95262.0,95261.0,0.00266412]
["bitfinex","BTCUSD",1745716475881,0.20996934,95252.0,95251.0,0.00266412]
["bitfinex","BTCUSD",1745716476084,0.22047492,95249.0,95243.0,0.10898975]
["bitfinex","BTCUSD",1745716476290,0.01049901,95247.0,95243.0,0.00209961]
["bitfinex","BTCUSD",1745716476475,0.01049901,95247.0,95244.0,0.01061397]
["bitfinex","BTCUSD",1745716476756,0.34,95255.0,95244.0,0.01061397]
["bitfinex","BTCUSD",1745716476959,0.41976359,95292.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1745716476960,0.34,95259.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1745716477173,0.34,95259.0,95258.0,0.10689014]
["bitfinex","BTCUSD",1745716477593,0.34,95259.0,95258.0,0.11755322]
["bitfinex","BTCUSD",1745716478009,0.34,95260.0,95258.0,0.11755322]
["bitfinex","BTCUSD",1745716478245,0.34,95260.0,95259.0,0.10689014]
["bitfinex","BTCUSD",1745716479151,0.35049736,95262.0,95259.0,0.10689014]
["bitfinex","BTCUSD",1745716479362,0.35049736,95262.0,95259.0,0.10989014]
["bitfinex","BTCUSD",1745716479602,0.34,95260.0,95259.0,0.10989014]
["bitfinex","BTCUSD",1745716480253,0.34,95260.0,95246.0,0.00209955]
["bitfinex","BTCUSD",1745716480481,0.54998918,95243.0,95242.0,4.697e-05]
["bitfinex","BTCUSD",1745716480698,0.54998918,95243.0,95242.0,0.10693711]
["bitfinex","BTCUSD",1745716481131,0.54998918,95243.0,95242.0,4.697e-05]
["bitfinex","BTCUSD",1745716482070,0.56453003,95243.0,95242.0,4.697e-05]
["bitfinex","BTCUSD",1745716482288,0.67720487,95243.0,95242.0,4.697e-05]
["bitfinex","BTCUSD",1745716482512,0.57487177,95243.0,95242.0,4.697e-05]
["bitfinex","BTCUSD",1745716482739,0.56753003,95243.0,95242.0,4.697e-05]
["bitfinex","BTCUSD",1745716483252,0.56753003,95243.0,95231.0,0.002]
["bitfinex","BTCUSD",1745716483253,0.55001344,95232.0,95231.0,0.002]
["bitfinex","BTCUSD",1745716483475,0.55001344,95232.0,95231.0,0.00204698]
["bitfinex","BTCUSD",1745716483703,0.56957139,95232.0,95231.0,0.00204698]
["bitfinex","BTCUSD",1745716483934,0.58411224,95232.0,95231.0,0.00204698]
["bitfinex","BTCUSD",1745716484161,0.59145398,95232.0,95231.0,0.00204698]
["bitfinex","BTCUSD",1745716484397,0.63725398,95232.0,95231.0,0.00204698]
["bitfinex","BTCUSD",1745716484629,0.63725398,95232.0,95231.0,1e-08]
["bitfinex","BTCUSD",1745716485752,0.64125398,95232.0,95231.0,0.00100001]
["bitfinex","BTCUSD",1745716485955,0.63725398,95232.0,95231.0,1e-08]
["bitfinex","BTCUSD",1745716486179,0.62369603,95232.0,95231.0,0.00100001]
["bitfinex","BTCUSD",1745716486411,0.62369603,95232.0,95211.0,0.0018476]
["bitfinex","BTCUSD",1745716486412,0.34,95215.0,95211.0,0.0018476]
["bitfinex","BTCUSD",1745716486610,0.01050265,95214.0,95211.0,0.00232107]
["bitfinex","BTCUSD",1745716486823,0.55005755,95212.0,95211.0,0.00232107]
["bitfinex","BTCUSD",1745716487256,0.56956922,95212.0,95211.0,0.00232107]
["bitfinex","BTCUSD",1745716488614,0.57056922,95212.0,95211.0,0.00232107]
["bitfinex","BTCUSD",1745716492515,0.58307422,95212.0,95211.0,0.00232107]
["bitfinex","BTCUSD",1745716494998,0.56356255,95212.0,95211.0,0.00232107]
["bitfinex","BTCUSD",1745716496517,0.58307422,95212.0,95211.0,0.00232107]
["bitfinex","BTCUSD",1745716497354,0.56356255,95212.0,95211.0,0.00232107]
["bitfinex","BTCUSD",1745716498305,0.58307422,95212.0,95211.0,0.00232107]
["bitfinex","BTCUSD",1745716499006,0.56356255,95212.0,95211.0,0.00232107]
["bitfinex","BTCUSD",1745716500318,0.59761507,95212.0,95211.0,0.00232107]
["bitfinex","BTCUSD",1745716500576,0.55010168,95192.0,95191.0,0.002]
["bitfinex","BTCUSD",1745716500808,0.55010168,95192.0,95191.0,0.00204697]
["bitfinex","BTCUSD",1745716501462,0.56961335,95192.0,95191.0,0.00204697]
["bitfinex","BTCUSD",1745716501708,0.57061335,95192.0,95191.0,0.00604697]
["bitfinex","BTCUSD",1745716502089,0.56961335,95192.0,95191.0,0.00204697]
["bitfinex","BTCUSD",1745716502305,0.57261335,95192.0,95191.0,0.00304697]
["bitfinex","BTCUSD",1745716505208,0.55310168,95192.0,95191.0,0.00304697]
["bitfinex","BTCUSD",1745716505568,0.58466068,95192.0,95191.0,0.00304697]
["bitfinex","BTCUSD",1745716505969,0.60417235,95192.0,95191.0,0.00304697]
["bitfinex","BTCUSD",1745716506385,0.58466068,95192.0,95191.0,0.00304697]
["bitfinex","BTCUSD",1745716510096,0.59197643,95192.0,95191.0,0.00304697]
["bitfinex","BTCUSD",1745716510777,0.21011714,95185.0,95184.0,1e-08]
["bitfinex","BTCUSD",1745716510989,0.21011714,95185.0,95174.0,0.06666667]
["bitfinex","BTCUSD",1745716510990,0.55013921,95175.0,95174.0,0.06666667]
["bitfinex","BTCUSD",1745716511210,0.55013921,95175.0,95174.0,0.066713]
["bitfinex","BTCUSD",1745716511649,0.55745496,95175.0,95174.0,0.066713]
["bitfinex","BTCUSD",1745716511922,0.60356281,95175.0,95174.0,0.066713]
["bitfinex","BTCUSD",1745716512404,0.62318518,95175.0,95174.0,0.03361301]
["bitfinex","BTCUSD",1745716512607,0.62318518,95175.0,95152.0,0.0008506]
["bitfinex","BTCUSD",1745716512608,0.56468448,95173.0,95152.0,0.0008506]
["bitfinex","BTCUSD",1745716512825,0.56470656,95163.0,95152.0,0.0008506]
["bitfinex","BTCUSD",1745716513034,0.56470656,95163.0,95162.0,0.0008952]
["bitfinex","BTCUSD",1745716513247,0.59232229,95163.0,95162.0,0.0008952]
["bitfinex","BTCUSD",1745716513683,0.59232229,95163.0,95162.0,1e-08]
["bitfinex","BTCUSD",1745716513929,0.59232229,95163.0,95152.0,0.0008506]
["bitfinex","BTCUSD",1745716513930,0.56471539,95159.0,95158.0,1e-08]
["bitfinex","BTCUSD",1745716514190,0.35454085,95152.0,95146.0,0.0008486]
["bitfinex","BTCUSD",1745716514400,0.34,95152.0,95151.0,0.00204655]
["bitfinex","BTCUSD",1745716514615,0.34731575,95152.0,95151.0,0.00204655]
["bitfinex","BTCUSD",1745716515057,0.36693812,95152.0,95151.0,0.00204655]
["bitfinex","BTCUSD",1745716515489,0.36793812,95152.0,95151.0,0.00204655]
["bitfinex","BTCUSD",1745716515720,0.45756618,95152.0,95151.0,0.00204655]
["bitfinex","BTCUSD",1745716515941,0.38247897,95152.0,95151.0,0.00204655]
["bitfinex","BTCUSD",1745716516842,0.38147897,95152.0,95151.0,0.00204655]
["bitfinex","BTCUSD",1745716517267,0.38247897,95152.0,95151.0,0.00304655]
["bitfinex","BTCUSD",1745716517489,0.38147897,95152.0,95151.0,0.00204655]
["bitfinex","BTCUSD",1745716517709,0.38247897,95152.0,95151.0,0.00304655]
["bitfinex","BTCUSD",1745716519971,0.01454085,95137.0,95135.0,0.0008508]
["bitfinex","BTCUSD",1745716520205,0.56476621,95136.0,95135.0,0.00089736]
["bitfinex","BTCUSD",1745716520425,0.58438858,95136.0,95135.0,0.00089736]
["bitfinex","BTCUSD",1745716520641,0.59170433,95136.0,95135.0,0.00089736]
["bitfinex","BTCUSD",1745716521407,0.57716348,95136.0,95135.0,0.00089736]
["bitfinex","BTCUSD",1745716521615,0.58782389,95136.0,95135.0,0.00089736]
["bitfinex","BTCUSD",1745716521855,0.58782389,95136.0,95127.0,0.0008492]
["bitfinex","BTCUSD",1745716521856,0.5502342,95132.0,95127.0,0.0008492]
["bitfinex","BTCUSD",1745716522036,0.34,95132.0,95131.0,0.00207726]
["bitfinex","BTCUSD",1745716524056,0.341,95132.0,95131.0,0.00207726]
["bitfinex","BTCUSD",1745716524290,0.36053895,95132.0,95131.0,0.00207726]
["bitfinex","BTCUSD",1745716524707,0.3678547,95132.0,95131.0,0.00207726]
["bitfinex","BTCUSD",1745716525549,0.36053895,95132.0,95131.0,0.00207726]
["bitfinex","BTCUSD",1745716526441,0.3678547,95132.0,95131.0,0.00207726]
["bitfinex","BTCUSD",1745716527088,0.01051204,95129.0,95121.0,0.21025764]
["bitfinex","BTCUSD",1745716527304,0.35051193,95130.0,95122.0,0.10689014]
["bitfinex","BTCUSD",1745716527599,0.01051215,95128.0,95122.0,0.11732621]
["bitfinex","BTCUSD",1745716527825,0.01953895,95127.0,95122.0,0.11732621]
["bitfinex","BTCUSD",1745716528041,0.0268547,95127.0,95122.0,0.11732621]
["bitfinex","BTCUSD",1745716528590,0.0268547,95127.0,95126.0,0.25824746]
["bitfinex","BTCUSD",1745716528591,0.00731575,95127.0,95126.0,0.25824746]
["bitfinex","BTCUSD",1745716528859,0.00731575,95127.0,95126.0,0.3651376]
["bitfinex","BTCUSD",1745716529082,0.00731575,95149.0,95148.0,0.21019884]
["bitfinex","BTCUSD",1745716529326,0.00731575,95149.0,95148.0,0.31708898]
["bitfinex","BTCUSD",1745716529536,0.00731575,95149.0,95148.0,0.32745925]
["bitfinex","BTCUSD",1745716529755,0.00731575,95159.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1745716529962,0.01782447,95159.0,95151.0,0.11739975]
["bitfinex","BTCUSD",1745716530147,0.01050894,95157.0,95151.0,0.11725503]
["bitfinex","BTCUSD",1745716530391,0.019563,95156.0,95151.0,0.11725503]
["bitfinex","BTCUSD",1745716530828,0.02687875,95155.0,95151.0,0.11725503]
["bitfinex","BTCUSD",1745716531045,0.02687875,95155.0,95151.0,0.11739519]
["bitfinex","BTCUSD",1745716531265,0.019563,95154.0,95151.0,0.11939519]
["bitfinex","BTCUSD",1745716531500,0.03007227,95154.0,95151.0,0.11939519]
["bitfinex","BTCUSD",1745716531687,0.019563,95153.0,95151.0,0.11739519]
["bitfinex","BTCUSD",1745716531886,0.02687875,95152.0,95151.0,0.1090303]
["bitfinex","BTCUSD",1745716532108,0.00731575,95152.0,95151.0,0.1070303]
["bitfinex","BTCUSD",1745716532515,0.00731575,95152.0,95151.0,0.00014016]
["bitfinex","BTCUSD",1745716533149,0.02687875,95152.0,95151.0,0.00014016]
["bitfinex","BTCUSD",1745716533632,0.02687875,95152.0,95151.0,0.00214016]
["bitfinex","BTCUSD",1745716533815,0.02687875,95152.0,95151.0,0.00014016]
["bitfinex","BTCUSD",1745716534047,0.02787875,95152.0,95151.0,0.00214016]
["bitfinex","BTCUSD",1745716534254,0.00831575,95152.0,95151.0,0.00214016]
["bitfinex","BTCUSD",1745716534676,0.00831575,95152.0,95151.0,0.1090303]
["bitfinex","BTCUSD",1745716536575,0.001,95152.0,95151.0,0.1090303]
["bitfinex","BTCUSD",1745716537443,0.001,95152.0,95151.0,0.1269429]
["bitfinex","BTCUSD",1745716538674,0.00831575,95152.0,95151.0,0.1269429]
["bitfinex","BTCUSD",1745716539648,0.34831575,95152.0,95151.0,0.1269429]
["bitfinex","BTCUSD",1745716539872,0.34831575,95152.0,95151.0,0.02005276]
["bitfinex","BTCUSD",1745716540291,0.34831575,95152.0,95151.0,0.00214016]
["bitfinex","BTCUSD",1745716540292,0.36794473,95152.0,95151.0,0.00214016]
["bitfinex","BTCUSD",1745716542426,0.34831575,95152.0,95151.0,0.00214016]
["bitfinex","BTCUSD",1745716542915,0.34831575,95152.0,95151.0,0.1090303]
["bitfinex","BTCUSD",1745716542916,0.00831575,95152.0,95151.0,0.1090303]
["bitfinex","BTCUSD",1745716543377,0.00831575,95152.0,95151.0,0.12698165]
["bitfinex","BTCUSD",1745716544867,0.00631575,95152.0,95151.0,0.12698165]
["bitfinex","BTCUSD",1745716545292,0.00631575,95152.0,95151.0,0.1090303]
["bitfinex","BTCUSD",1745716545520,0.00631575,95152.0,95151.0,0.1582303]
["bitfinex","BTCUSD",1745716545716,0.00631575,95152.0,95151.0,0.36842252]
["bitfinex","BTCUSD",1745716545924,0.00631575,95152.0,95151.0,0.17618165]
["bitfinex","BTCUSD",1745716546567,0.01050905,95156.0,95151.0,0.17618165]
["bitfinex","BTCUSD",1745716546780,0.01050905,95156.0,95152.0,0.10689014]
["bitfinex","BTCUSD",1745716546983,0.01050916,95155.0,95153.0,0.0179476]
["bitfinex","BTCUSD",1745716547271,0.01050905,95156.0,95154.0,0.10689014]
["bitfinex","BTCUSD",1745716547476,0.01050905,95156.0,95154.0,0.12483587]
["bitfinex","BTCUSD",1745716547683,0.01050894,95157.0,95154.0,0.10689014]
["bitfinex","BTCUSD",1745716548272,0.22067544,95163.0,95154.0,0.10689014]
["bitfinex","BTCUSD",1745716548273,0.23636304,95180.0,95174.0,0.21014142]
["bitfinex","BTCUSD",1745716548477,0.01060187,95177.0,95174.0,0.31703156]
["bitfinex","BTCUSD",1745716548703,0.34,95179.0,95174.0,0.33490913]
["bitfinex","BTCUSD",1745716549221,0.34,95179.0,95174.0,0.12476771]
["bitfinex","BTCUSD",1745716549433,0.01055867,95177.0,95174.0,0.12476771]
["bitfinex","BTCUSD",1745716549851,0.35442471,95184.0,95174.0,0.12476771]
["bitfinex","BTCUSD",1745716550255,0.01077046,95182.0,95174.0,0.12476771]
["bitfinex","BTCUSD",1745716550723,0.003,95175.0,95174.0,0.12576771]
["bitfinex","BTCUSD",1745716551155,0.001,95175.0,95174.0,0.12476771]
["bitfinex","BTCUSD",1745716551372,0.002,95175.0,95174.0,0.17906899]
["bitfinex","BTCUSD",1745716551588,0.002,95175.0,95174.0,0.22456899]
["bitfinex","BTCUSD",1745716551803,0.002,95175.0,95174.0,0.22246771]
["bitfinex","BTCUSD",1745716553364,0.002,95175.0,95174.0,0.17696771]
["bitfinex","BTCUSD",1745716553573,0.002,95175.0,95174.0,0.17906884]
["bitfinex","BTCUSD",1745716553783,0.002,95175.0,95174.0,0.17696771]
["bitfinex","BTCUSD",1745716557083,0.002,95175.0,95174.0,0.17906894]
["bitfinex","BTCUSD",1745716559898,0.002,95175.0,95174.0,0.18006894]
["bitfinex","BTCUSD",1745716568423,0.002,95175.0,95174.0,0.13086894]
["bitfinex","BTCUSD",1745716568632,0.002,95175.0,95174.0,0.12876771]
["bitfinex","BTCUSD",1745716569688,0.06734054,95175.0,95174.0,0.02187757]
["bitfinex","BTCUSD",1745716569894,0.0525,95175.0,95174.0,0.02187757]
["bitfinex","BTCUSD",1745716570149,0.0525,95175.0,95174.0,0.004]
["bitfinex","BTCUSD",1745716570569,0.02261051,95175.0,95174.0,0.004]
["bitfinex","BTCUSD",1745716570785,0.02996182,95175.0,95174.0,0.11089014]
["bitfinex","BTCUSD",1745716571210,0.02261051,95175.0,95174.0,0.11089014]
["bitfinex","BTCUSD",1745716571505,0.02061051,95175.0,95174.0,0.10989014]
["bitfinex","BTCUSD",1745716571732,0.01961051,95175.0,95174.0,0.12450563]
["bitfinex","BTCUSD",1745716571951,0.02061051,95175.0,95174.0,0.12550563]
["bitfinex","BTCUSD",1745716572163,0.02061051,95175.0,95174.0,0.12450563]
["bitfinex","BTCUSD",1745716572384,0.001,95175.0,95174.0,0.56575215]
["bitfinex","BTCUSD",1745716572600,0.002,95175.0,95174.0,0.61525096]
["bitfinex","BTCUSD",1745716572791,0.00735131,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1745716573026,0.002,95189.0,95187.0,0.21011272]
["bitfinex","BTCUSD",1745716573027,0.01961051,95188.0,95187.0,0.21011272]
["bitfinex","BTCUSD",1745716573238,0.01961051,95188.0,95187.0,0.4158033]
["bitfinex","BTCUSD",1745716573434,0.002,95189.0,95187.0,0.43125888]
["bitfinex","BTCUSD",1745716573683,0.002,95189.0,95188.0,0.10899059]
["bitfinex","BTCUSD",1745716573931,0.002,95189.0,95188.0,0.10689014]
["bitfinex","BTCUSD",1745716574144,0.002,95189.0,95188.0,0.12434748]
["bitfinex","BTCUSD",1745716574549,0.002,95189.0,95188.0,0.12448764]
["bitfinex","BTCUSD",1745716574980,0.002,95189.0,95188.0,0.12658805]
["bitfinex","BTCUSD",1745716575190,0.002,95189.0,95188.0,0.85863338]
["bitfinex","BTCUSD",1745716575414,0.003,95189.0,95188.0,0.85953297]
["bitfinex","BTCUSD",1745716577179,1e-08,95193.0,95192.0,0.56464253]
["bitfinex","BTCUSD",1745716577388,0.00735355,95218.0,95208.0,0.21006638]
["bitfinex","BTCUSD",1745716577596,0.00735355,95228.0,95208.0,0.75790189]
["bitfinex","BTCUSD",1745716577844,0.00735355,95228.0,95208.0,0.77312165]
["bitfinex","BTCUSD",1745716578069,0.00777915,95228.0,95208.0,0.77312165]
["bitfinex","BTCUSD",1745716578277,0.0004256,95228.0,95208.0,0.77312165]
["bitfinex","BTCUSD",1745716578490,1e-08,95209.0,95208.0,0.82132165]
["bitfinex","BTCUSD",1745716578714,1e-08,95214.0,95213.0,0.21005534]
["bitfinex","BTCUSD",1745716578925,1e-08,95214.0,95213.0,0.31904532]
["bitfinex","BTCUSD",1745716579365,1e-08,95214.0,95213.0,0.33408403]
["bitfinex","BTCUSD",1745716580591,1e-08,95214.0,95213.0,0.34962488]
["bitfinex","BTCUSD",1745716580853,0.0004256,95228.0,95227.0,0.21002446]
["bitfinex","BTCUSD",1745716581091,0.0004256,95228.0,95227.0,0.38279981]
["bitfinex","BTCUSD",1745716581269,0.0004254,95242.0,95240.0,0.2099958]
["bitfinex","BTCUSD",1745716581409,0.0004254,95242.0,95240.0,0.33594663]
["bitfinex","BTCUSD",1745716581625,0.0004254,95242.0,95240.0,0.33384716]
["bitfinex","BTCUSD",1745716582203,0.06717378,95241.0,95240.0,0.33384716]
["bitfinex","BTCUSD",1745716582635,0.06717378,95241.0,95240.0,0.33684716]
["bitfinex","BTCUSD",1745716584989,0.06717378,95241.0,95240.0,0.33384716]
["bitfinex","BTCUSD",1745716585785,0.06717378,95241.0,95240.0,0.33584716]
["bitfinex","BTCUSD",1745716587098,0.06717378,95241.0,95240.0,0.72789249]
["bitfinex","BTCUSD",1745716592244,0.06717378,95241.0,95240.0,0.51789669]
["bitfinex","BTCUSD",1745716592680,0.27716737,95241.0,95240.0,0.51789669]
["bitfinex","BTCUSD",1745716592882,0.06717378,95241.0,95240.0,0.51789669]
["bitfinex","BTCUSD",1745716594495,0.06717378,95241.0,95240.0,0.51589669]
["bitfinex","BTCUSD",1745716594889,0.06917378,95241.0,95240.0,0.51589669]
["bitfinex","BTCUSD",1745716595101,0.06717378,95241.0,95240.0,0.51589669]
["bitfinex","BTCUSD",1745716595319,0.07017378,95241.0,95240.0,0.51589669]
["bitfinex","BTCUSD",1745716597793,0.66656737,95241.0,95240.0,0.01696122]
["bitfinex","BTCUSD",1745716598030,0.21005534,95213.0,95212.0,0.00210028]
["bitfinex","BTCUSD",1745716598276,0.21005534,95213.0,95212.0,0.10689014]
["bitfinex","BTCUSD",1745716598532,0.21005534,95213.0,95212.0,0.12097256]
["bitfinex","BTCUSD",1745716598964,0.21005534,95213.0,95212.0,0.10689014]
["bitfinex","BTCUSD",1745716601137,0.21105534,95213.0,95212.0,0.10689014]
["bitfinex","BTCUSD",1745716604428,0.55105534,95213.0,95212.0,0.10689014]
["bitfinex","BTCUSD",1745716607546,0.01050464,95196.0,95193.0,0.39204533]
["bitfinex","BTCUSD",1745716607769,0.21009645,95195.0,95194.0,0.10689014]
["bitfinex","BTCUSD",1745716608003,0.59719645,95195.0,95194.0,0.01427439]
["bitfinex","BTCUSD",1745716608235,0.59719645,95195.0,95157.0,0.11884]
["bitfinex","BTCUSD",1745716608236,0.21013921,95175.0,95157.0,0.11884]
["bitfinex","BTCUSD",1745716608451,0.21013921,95175.0,95158.0,0.01261037]
["bitfinex","BTCUSD",1745716608693,0.55013921,95175.0,95158.0,0.00210154]
["bitfinex","BTCUSD",1745716608887,0.55013921,95175.0,95174.0,0.00114016]
["bitfinex","BTCUSD",1745716608888,0.59723921,95175.0,95174.0,0.00114016]
["bitfinex","BTCUSD",1745716609320,0.59923921,95175.0,95174.0,0.00114016]
["bitfinex","BTCUSD",1745716609587,0.55213921,95175.0,95174.0,0.00114016]
["bitfinex","BTCUSD",1745716609806,0.55213921,95175.0,95174.0,0.1080303]
["bitfinex","BTCUSD",1745716609807,0.002,95175.0,95174.0,0.1080303]
["bitfinex","BTCUSD",1745716610260,0.01050651,95179.0,95174.0,0.12027442]
["bitfinex","BTCUSD",1745716610470,0.0105064,95180.0,95175.0,0.1173971]
["bitfinex","BTCUSD",1745716610679,0.01050651,95179.0,95176.0,0.01224038]
["bitfinex","BTCUSD",1745716610917,0.21012391,95182.0,95176.0,0.01224038]
["bitfinex","BTCUSD",1745716610918,0.01050618,95182.0,95177.0,0.10689014]
["bitfinex","BTCUSD",1745716611375,0.02689073,95188.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1745716611599,0.23626213,95200.0,95199.0,0.21008624]
["bitfinex","BTCUSD",1745716611824,0.23626213,95209.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1745716612055,0.47252426,95220.0,95219.0,0.21004211]
["bitfinex","BTCUSD",1745716612285,0.01953027,95224.0,95220.0,0.2100399]
["bitfinex","BTCUSD",1745716612505,0.01953027,95224.0,95221.0,0.11900122]
["bitfinex","BTCUSD",1745716612727,0.01050133,95226.0,95221.0,0.11900122]
["bitfinex","BTCUSD",1745716613158,0.01050122,95227.0,95221.0,0.11914138]
["bitfinex","BTCUSD",1745716613580,0.01050133,95226.0,95221.0,0.11914138]
["bitfinex","BTCUSD",1745716614224,0.02096462,95227.0,95221.0,0.11914138]
["bitfinex","BTCUSD",1745716614434,0.02096462,95227.0,95221.0,0.1070303]
["bitfinex","BTCUSD",1745716614851,0.03737117,95230.0,95225.0,0.21002778]
["bitfinex","BTCUSD",1745716614852,0.004,95226.0,95225.0,0.21002778]
["bitfinex","BTCUSD",1745716615068,0.00732644,95230.0,95229.0,0.21002005]
["bitfinex","BTCUSD",1745716615282,0.00732644,95230.0,95229.0,0.32882948]
["bitfinex","BTCUSD",1745716615503,0.0107467,95235.0,95234.0,0.21000903]
["bitfinex","BTCUSD",1745716615720,0.0004254,95242.0,95239.0,0.209998]
["bitfinex","BTCUSD",1745716615951,0.0004254,95242.0,95240.0,0.10898988]
["bitfinex","BTCUSD",1745716616162,0.0004254,95242.0,95240.0,0.11875682]
["bitfinex","BTCUSD",1745716618508,0.0697,95241.0,95240.0,0.11875682]
["bitfinex","BTCUSD",1745716621782,0.0697,95241.0,95240.0,0.12085661]
["bitfinex","BTCUSD",1745716622226,0.00142501,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1745716622464,0.00142501,95249.0,95248.0,0.10689014]
["bitfinex","BTCUSD",1745716622666,0.00142501,95249.0,95248.0,0.12071565]
["bitfinex","BTCUSD",1745716623520,0.00142501,95249.0,95248.0,0.11861644]
["bitfinex","BTCUSD",1745716624190,0.00142501,95249.0,95248.0,0.23485644]
["bitfinex","BTCUSD",1745716624414,0.00142501,95249.0,95248.0,0.11861644]
["bitfinex","BTCUSD",1745716624617,0.00142501,95249.0,95248.0,0.12071592]
["bitfinex","BTCUSD",1745716624845,0.00142501,95249.0,95248.0,0.11861644]
["bitfinex","BTCUSD",1745716625554,0.00142501,95249.0,95248.0,0.12161644]
["bitfinex","BTCUSD",1745716625748,0.00142501,95249.0,95248.0,0.11861644]
["bitfinex","BTCUSD",1745716627896,0.00142501,95249.0,95248.0,0.0117263]
["bitfinex","BTCUSD",1745716628100,0.00142501,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1745716628323,0.0119238,95249.0,95246.0,0.11850436]
["bitfinex","BTCUSD",1745716628854,0.00142501,95249.0,95246.0,0.11850436]
["bitfinex","BTCUSD",1745716629084,0.0119238,95249.0,95246.0,0.11850436]
["bitfinex","BTCUSD",1745716629295,0.22190043,95249.0,95246.0,0.11850436]
["bitfinex","BTCUSD",1745716629476,0.0119238,95249.0,95246.0,0.11850436]
["bitfinex","BTCUSD",1745716629719,0.00142501,95249.0,95246.0,0.33898552]
["bitfinex","BTCUSD",1745716632784,0.00142501,95249.0,95246.0,0.12900348]
["bitfinex","BTCUSD",1745716632991,0.00142501,95249.0,95246.0,0.3389856]
["bitfinex","BTCUSD",1745716633634,0.00142501,95249.0,95246.0,0.11850436]
["bitfinex","BTCUSD",1745716633839,0.20997816,95248.0,95246.0,0.11850436]
["bitfinex","BTCUSD",1745716634883,0.20997816,95248.0,95246.0,0.10689014]
["bitfinex","BTCUSD",1745716635429,0.00142501,95249.0,95246.0,0.32737024]
["bitfinex","BTCUSD",1745716635627,0.00142501,95249.0,95248.0,0.20997816]
["bitfinex","BTCUSD",1745716635846,0.00142501,95249.0,95248.0,0.32847878]
["bitfinex","BTCUSD",1745716637280,0.00142501,95249.0,95248.0,0.66947878]
["bitfinex","BTCUSD",1745716637715,1e-08,95250.0,95248.0,0.66947878]
["bitfinex","BTCUSD",1745716637936,0.002,95269.0,95268.0,0.20993408]
["bitfinex","BTCUSD",1745716638144,0.002,95269.0,95268.0,0.32839731]
["bitfinex","BTCUSD",1745716638592,0.002,95269.0,95268.0,0.42249731]
["bitfinex","BTCUSD",1745716639298,0.00247378,95269.0,95268.0,0.42249731]
["bitfinex","BTCUSD",1745716639522,0.00347378,95269.0,95268.0,0.42249731]
["bitfinex","BTCUSD",1745716639739,0.00247378,95269.0,95268.0,0.42249731]
["bitfinex","BTCUSD",1745716639958,0.00247378,95269.0,95268.0,0.37749731]
["bitfinex","BTCUSD",1745716640613,0.00247378,95269.0,95268.0,0.32839731]
["bitfinex","BTCUSD",1745716642664,0.00247378,95269.0,95268.0,0.66839731]
["bitfinex","BTCUSD",1745716643940,0.0004256,95280.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1745716644150,1e-08,95280.0,95279.0,0.34]
["bitfinex","BTCUSD",1745716644357,1e-08,95280.0,95279.0,0.83893547]
["bitfinex","BTCUSD",1745716644565,1e-08,95280.0,95279.0,0.85023092]
["bitfinex","BTCUSD",1745716644803,1e-08,95289.0,95288.0,0.54989001]
["bitfinex","BTCUSD",1745716645015,1e-08,95289.0,95288.0,1.04882548]
["bitfinex","BTCUSD",1745716645218,1e-08,95289.0,95288.0,1.0600601]
["bitfinex","BTCUSD",1745716646354,1e-08,95289.0,95288.0,1.0610601]
["bitfinex","BTCUSD",1745716646814,1e-08,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1745716647037,1e-08,95309.0,95308.0,0.44689014]
["bitfinex","BTCUSD",1745716647495,1e-08,95309.0,95308.0,0.50798271]
["bitfinex","BTCUSD",1745716648233,1e-08,95309.0,95308.0,0.50812287]
["bitfinex","BTCUSD",1745716648676,0.0004248,95336.0,95308.0,0.50812287]
["bitfinex","BTCUSD",1745716648677,0.02694699,95349.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1745716648943,0.0163212,95349.0,95344.0,0.31665687]
["bitfinex","BTCUSD",1745716649157,0.0163212,95349.0,95344.0,0.32758413]
["bitfinex","BTCUSD",1745716649818,0.0163212,95349.0,95344.0,0.1178174]
["bitfinex","BTCUSD",1745716650273,0.0163212,95349.0,95344.0,0.11795756]
["bitfinex","BTCUSD",1745716650503,0.0163212,95349.0,95344.0,0.12005515]
["bitfinex","BTCUSD",1745716650727,0.0163212,95349.0,95344.0,0.15376113]
["bitfinex","BTCUSD",1745716651164,0.0163212,95349.0,95344.0,0.18442056]
["bitfinex","BTCUSD",1745716651380,0.0163212,95349.0,95344.0,0.54126113]
["bitfinex","BTCUSD",1745716651583,0.0163212,95349.0,95344.0,0.93120887]
["bitfinex","BTCUSD",1745716652402,0.0163212,95349.0,95344.0,0.9618683]
["bitfinex","BTCUSD",1745716652619,0.0163212,95349.0,95344.0,0.9608683]
["bitfinex","BTCUSD",1745716652830,0.0163212,95349.0,95344.0,0.55950289]
["bitfinex","BTCUSD",1745716653260,0.0163212,95349.0,95344.0,0.67378289]
["bitfinex","BTCUSD",1745716653679,0.0163212,95349.0,95344.0,0.51300289]
["bitfinex","BTCUSD",1745716654734,0.0163212,95349.0,95344.0,0.85300289]
["bitfinex","BTCUSD",1745716656043,0.0004248,95365.0,95357.0,0.20973777]
["bitfinex","BTCUSD",1745716656257,0.0004248,95365.0,95364.0,0.20972274]
["bitfinex","BTCUSD",1745716656457,0.0004248,95365.0,95364.0,0.31661288]
["bitfinex","BTCUSD",1745716656602,0.0004248,95365.0,95364.0,0.32536895]
["bitfinex","BTCUSD",1745716657070,0.0004248,95365.0,95364.0,0.66536895]
["bitfinex","BTCUSD",1745716657244,0.0004248,95365.0,95364.0,0.77964895]
["bitfinex","BTCUSD",1745716657465,1e-08,95365.0,95364.0,0.77964895]
["bitfinex","BTCUSD",1745716657880,0.00200001,95365.0,95364.0,0.77964895]
["bitfinex","BTCUSD",1745716658294,0.00200001,95365.0,95364.0,1.17169428]
["bitfinex","BTCUSD",1745716658526,0.0004249,95384.0,95379.0,0.20968976]
["bitfinex","BTCUSD",1745716658735,0.0004249,95384.0,95383.0,0.65657111]
["bitfinex","BTCUSD",1745716658944,0.0004249,95384.0,95383.0,0.66514037]
["bitfinex","BTCUSD",1745716659593,0.0004249,95384.0,95383.0,0.1154594]
["bitfinex","BTCUSD",1745716659802,0.0014249,95384.0,95383.0,0.1154594]
["bitfinex","BTCUSD",1745716660040,0.00189957,95384.0,95383.0,0.32514037]
["bitfinex","BTCUSD",1745716661095,0.00289957,95384.0,95383.0,0.32514037]
["bitfinex","BTCUSD",1745716661286,0.00189957,95384.0,95383.0,0.32514037]
["bitfinex","BTCUSD",1745716661698,0.00489957,95384.0,95383.0,0.32514037]
["bitfinex","BTCUSD",1745716661907,0.00189957,95384.0,95383.0,0.32514037]
["bitfinex","BTCUSD",1745716662147,0.00489957,95384.0,95383.0,0.32514037]
["bitfinex","BTCUSD",1745716664146,0.00489957,95384.0,95383.0,0.1154594]
["bitfinex","BTCUSD",1745716664801,0.00489957,95384.0,95383.0,0.00856926]
["bitfinex","BTCUSD",1745716665245,0.00489957,95384.0,95383.0,0.31657111]
["bitfinex","BTCUSD",1745716665454,0.00489957,95384.0,95383.0,0.32350682]
["bitfinex","BTCUSD",1745716666563,0.00489957,95384.0,95383.0,0.66350682]
["bitfinex","BTCUSD",1745716667930,0.00489957,95384.0,95383.0,0.32350682]
["bitfinex","BTCUSD",1745716670838,0.00489957,95384.0,95383.0,0.00693571]
["bitfinex","BTCUSD",1745716671076,0.30267311,95384.0,95383.0,0.00693571]
["bitfinex","BTCUSD",1745716671302,0.0451,95374.0,95330.0,0.0497]
["bitfinex","BTCUSD",1745716671520,0.01048657,95360.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1745716671747,0.01048701,95356.0,95352.0,0.11161592]
["bitfinex","BTCUSD",1745716671955,0.0104869,95357.0,95352.0,0.11161592]
["bitfinex","BTCUSD",1745716672178,0.20974474,95354.0,95352.0,0.11161592]
["bitfinex","BTCUSD",1745716672410,0.20974474,95354.0,95352.0,0.00472578]
["bitfinex","BTCUSD",1745716672867,0.20977916,95339.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1745716673094,0.20977916,95339.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1745716673297,0.02673158,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1745716673507,0.02673158,95338.0,95336.0,0.10689014]
["bitfinex","BTCUSD",1745716673719,0.20978214,95337.0,95336.0,0.00475564]
["bitfinex","BTCUSD",1745716673899,0.22923995,95337.0,95335.0,0.00014016]
["bitfinex","BTCUSD",1745716674142,0.00727377,95336.0,95335.0,0.00014016]
["bitfinex","BTCUSD",1745716674786,0.02673158,95336.0,95335.0,0.00014016]
["bitfinex","BTCUSD",1745716676621,0.02673158,95336.0,95311.0,0.002]
["bitfinex","BTCUSD",1745716676622,0.34,95312.0,95311.0,0.002]
["bitfinex","BTCUSD",1745716676849,0.37399866,95312.0,95311.0,0.00208808]
["bitfinex","BTCUSD",1745716677070,0.01945781,95312.0,95311.0,0.00208808]
["bitfinex","BTCUSD",1745716677283,0.02673158,95312.0,95311.0,0.00208808]
["bitfinex","BTCUSD",1745716678820,0.02873158,95312.0,95311.0,0.00208808]
["bitfinex","BTCUSD",1745716679752,0.04327243,95312.0,95311.0,0.00208808]
["bitfinex","BTCUSD",1745716680466,0.04327243,95312.0,95300.0,0.0008492]
["bitfinex","BTCUSD",1745716680694,0.04327243,95312.0,95295.0,1e-08]
["bitfinex","BTCUSD",1745716680695,0.56441324,95296.0,95295.0,1e-08]
["bitfinex","BTCUSD",1745716680962,0.56441324,95296.0,95295.0,5.504e-05]
["bitfinex","BTCUSD",1745716681415,0.59114482,95296.0,95295.0,5.504e-05]
["bitfinex","BTCUSD",1745716682056,0.60548982,95296.0,95295.0,5.504e-05]
["bitfinex","BTCUSD",1745716682257,0.59821605,95296.0,95295.0,5.504e-05]
["bitfinex","BTCUSD",1745716683708,0.20992306,95273.0,95272.0,0.0008488]
["bitfinex","BTCUSD",1745716683913,0.20386306,95273.0,95272.0,0.00089838]
["bitfinex","BTCUSD",1745716684123,0.35382481,95282.0,95272.0,0.00089838]
["bitfinex","BTCUSD",1745716684124,0.01945781,95277.0,95276.0,0.20991645]
["bitfinex","BTCUSD",1745716684339,0.01049549,95279.0,95276.0,0.11275561]
["bitfinex","BTCUSD",1745716684538,0.01049549,95279.0,95276.0,0.00586547]
["bitfinex","BTCUSD",1745716684539,0.22040533,95279.0,95276.0,0.00586547]
["bitfinex","BTCUSD",1745716684743,0.35382481,95290.0,95289.0,0.20988781]
["bitfinex","BTCUSD",1745716684942,0.35382481,95299.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1745716685150,0.35382481,95299.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1745716685349,0.35382481,95299.0,95294.0,0.01632079]
["bitfinex","BTCUSD",1745716685586,0.56369357,95299.0,95295.0,0.10689014]
["bitfinex","BTCUSD",1745716685787,0.22036138,95298.0,95295.0,0.10689014]
["bitfinex","BTCUSD",1745716686452,0.20987127,95297.0,95295.0,0.10689014]
["bitfinex","BTCUSD",1745716687367,0.2099207,95275.0,95273.0,0.11208]
["bitfinex","BTCUSD",1745716687576,0.2099207,95275.0,95274.0,0.00582245]
["bitfinex","BTCUSD",1745716687998,0.22041663,95275.0,95272.0,0.00089838]
["bitfinex","BTCUSD",1745716688797,0.20992306,95273.0,95272.0,0.00089838]
["bitfinex","BTCUSD",1745716689211,0.22931435,95273.0,95272.0,0.00089838]
["bitfinex","BTCUSD",1745716689622,0.22931435,95273.0,95250.0,0.01134808]
["bitfinex","BTCUSD",1745716689623,0.20996934,95252.0,95251.0,0.002]
["bitfinex","BTCUSD",1745716689826,0.01049824,95254.0,95251.0,0.10936392]
["bitfinex","BTCUSD",1745716689827,0.22046456,95254.0,95251.0,0.10936392]
["bitfinex","BTCUSD",1745716690000,0.22046456,95254.0,95251.0,0.00833922]
["bitfinex","BTCUSD",1745716690229,0.031538,95262.0,95261.0,0.2099495]
["bitfinex","BTCUSD",1745716690460,0.031538,95262.0,95261.0,0.11284481]
["bitfinex","BTCUSD",1745716690685,0.2099473,95262.0,95261.0,0.00595467]
["bitfinex","BTCUSD",1745716690912,0.031536,95265.0,95262.0,0.2099473]
["bitfinex","BTCUSD",1745716691308,0.01049681,95267.0,95263.0,0.00597452]
["bitfinex","BTCUSD",1745716691523,0.71592267,95270.0,95263.0,0.01647177]
["bitfinex","BTCUSD",1745716691741,0.01049659,95269.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1745716691948,0.01049659,95269.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1745716691949,0.22043309,95267.0,95264.0,0.11294314]
["bitfinex","BTCUSD",1745716692174,0.22043309,95267.0,95264.0,0.10689014]
["bitfinex","BTCUSD",1745716692399,0.50599173,95270.0,95264.0,0.11738728]
["bitfinex","BTCUSD",1745716692621,0.001,95267.0,95264.0,0.10689014]
["bitfinex","BTCUSD",1745716692860,0.20993848,95266.0,95265.0,0.00606108]
["bitfinex","BTCUSD",1745716693050,0.22933332,95266.0,95265.0,0.00606108]
["bitfinex","BTCUSD",1745716693385,0.22046322,95254.0,95251.0,0.00247378]
["bitfinex","BTCUSD",1745716694217,0.01939484,95253.0,95251.0,0.00247378]
["bitfinex","BTCUSD",1745716694606,0.01939484,95252.0,95251.0,0.00247378]
["bitfinex","BTCUSD",1745716695575,0.20998698,95244.0,95243.0,0.0008488]
["bitfinex","BTCUSD",1745716695779,0.20998698,95244.0,95238.0,0.0008484]
["bitfinex","BTCUSD",1745716695780,0.01049967,95241.0,95238.0,0.0008484]
["bitfinex","BTCUSD",1745716696010,0.209998,95239.0,95238.0,0.0008484]
["bitfinex","BTCUSD",1745716696424,0.56453885,95239.0,95238.0,0.0008484]
["bitfinex","BTCUSD",1745716696636,0.57182767,95239.0,95238.0,0.0008484]
["bitfinex","BTCUSD",1745716696871,0.56455429,95232.0,95225.0,0.0008494]
["bitfinex","BTCUSD",1745716697264,0.57528814,95232.0,95225.0,0.0008494]
["bitfinex","BTCUSD",1745716697471,0.6019718,95232.0,95225.0,0.0008494]
["bitfinex","BTCUSD",1745716698351,0.6019718,95232.0,95219.0,0.06666667]
["bitfinex","BTCUSD",1745716698352,0.56458075,95220.0,95219.0,0.06666667]
["bitfinex","BTCUSD",1745716698724,0.58397559,95220.0,95219.0,0.06666667]
["bitfinex","BTCUSD",1745716699293,0.59126441,95220.0,95219.0,0.06666667]
["bitfinex","BTCUSD",1745716699493,0.59426441,95220.0,95219.0,0.06666667]
["bitfinex","BTCUSD",1745716699669,0.59426441,95220.0,95219.0,0.06677088]
["bitfinex","BTCUSD",1745716700152,0.02968366,95220.0,95219.0,0.06677088]
["bitfinex","BTCUSD",1745716700373,0.02968366,95220.0,95219.0,0.07291799]
["bitfinex","BTCUSD",1745716700801,0.04422451,95220.0,95219.0,0.06677088]
["bitfinex","BTCUSD",1745716701015,0.38422451,95220.0,95219.0,0.06677088]
["bitfinex","BTCUSD",1745716701423,0.38122451,95220.0,95219.0,0.06677088]
["bitfinex","BTCUSD",1745716702443,0.02668366,95220.0,95219.0,0.06677088]
["bitfinex","BTCUSD",1745716702684,0.38122451,95220.0,95219.0,0.06677088]
["bitfinex","BTCUSD",1745716703601,0.36668366,95220.0,95219.0,0.06677088]
["bitfinex","BTCUSD",1745716704035,0.36668366,95220.0,95219.0,0.27681299]
["bitfinex","BTCUSD",1745716704036,0.02668366,95220.0,95219.0,0.27681299]
["bitfinex","BTCUSD",1745716704251,0.02968366,95220.0,95219.0,0.28348014]
["bitfinex","BTCUSD",1745716704478,0.003,95220.0,95219.0,0.28348014]
["bitfinex","BTCUSD",1745716705354,0.00728882,95222.0,95219.0,0.29398224]
["bitfinex","BTCUSD",1745716705593,0.35454085,95220.0,95219.0,0.07343803]
["bitfinex","BTCUSD",1745716705831,0.37593569,95220.0,95219.0,0.07343803]
["bitfinex","BTCUSD",1745716706041,0.37593569,95220.0,95219.0,0.06677088]
["bitfinex","BTCUSD",1745716706504,0.38322451,95220.0,95219.0,0.06677088]
["bitfinex","BTCUSD",1745716707149,0.38122451,95220.0,95219.0,0.06677088]
["bitfinex","BTCUSD",1745716707584,0.38122451,95220.0,95219.0,0.06777088]
["bitfinex","BTCUSD",1745716707795,0.37822451,95220.0,95219.0,0.06777088]
["bitfinex","BTCUSD",1745716710018,0.02668366,95220.0,95219.0,0.06777088]
["bitfinex","BTCUSD",1745716710685,0.02668366,95220.0,95219.0,0.07328688]
["bitfinex","BTCUSD",1745716711558,0.02668366,95220.0,95219.0,0.06777088]
["bitfinex","BTCUSD",1745716711777,0.02668366,95220.0,95219.0,0.00110421]
["bitfinex","BTCUSD",1745716716173,0.02668366,95220.0,95215.0,0.0008484]
["bitfinex","BTCUSD",1745716716365,0.02668366,95220.0,95216.0,0.00552161]
["bitfinex","BTCUSD",1745716716629,0.01050221,95218.0,95215.0,0.00098816]
["bitfinex","BTCUSD",1745716716832,0.01050221,95218.0,95217.0,0.00551974]
["bitfinex","BTCUSD",1745716717041,0.01050221,95218.0,95216.0,0.00552161]
["bitfinex","BTCUSD",1745716717261,0.01050221,95218.0,95217.0,0.00551974]
["bitfinex","BTCUSD",1745716717574,0.22054652,95218.0,95215.0,0.00098816]
["bitfinex","BTCUSD",1745716717780,0.22783534,95218.0,95215.0,0.00098816]
["bitfinex","BTCUSD",1745716717990,0.22961148,95217.0,95216.0,0.00652161]
["bitfinex","BTCUSD",1745716718222,0.22961148,95217.0,95215.0,0.00098816]
["bitfinex","BTCUSD",1745716718693,0.02685378,95216.0,95215.0,0.00098816]
["bitfinex","BTCUSD",1745716718922,0.38139463,95216.0,95215.0,0.00098816]
["bitfinex","BTCUSD",1745716719208,0.42809463,95216.0,95215.0,0.00098816]
["bitfinex","BTCUSD",1745716719668,0.42809463,95216.0,95215.0,0.00198816]
["bitfinex","BTCUSD",1745716719892,0.53498477,95216.0,95215.0,0.00198816]
["bitfinex","BTCUSD",1745716720348,0.56677395,95216.0,95215.0,0.00198816]
["bitfinex","BTCUSD",1745716720788,0.42809463,95216.0,95215.0,0.00198816]
["bitfinex","BTCUSD",1745716721029,0.01454085,95213.0,95211.0,0.002]
["bitfinex","BTCUSD",1745716721239,0.01454085,95213.0,95211.0,0.0021379]
["bitfinex","BTCUSD",1745716721676,0.35454085,95212.0,95211.0,0.0021379]
["bitfinex","BTCUSD",1745716721866,0.38139463,95212.0,95211.0,0.0021379]
["bitfinex","BTCUSD",1745716722256,0.36182967,95212.0,95211.0,0.0021379]
["bitfinex","BTCUSD",1745716723697,0.34,95207.0,95199.0,1e-08]
["bitfinex","BTCUSD",1745716723920,0.56463812,95194.0,95180.0,0.0008494]
["bitfinex","BTCUSD",1745716724139,0.56463812,95194.0,95193.0,0.00098792]
["bitfinex","BTCUSD",1745716724353,0.57192694,95194.0,95193.0,0.00098792]
["bitfinex","BTCUSD",1745716725188,0.57392694,95194.0,95193.0,0.00098792]
["bitfinex","BTCUSD",1745716725395,0.73121708,95194.0,95193.0,1e-08]
["bitfinex","BTCUSD",1745716725805,0.73121708,95194.0,95176.0,0.0008502]
["bitfinex","BTCUSD",1745716725806,0.56467565,95177.0,95176.0,0.0008502]
["bitfinex","BTCUSD",1745716726005,0.67156579,95177.0,95176.0,0.00098823]
["bitfinex","BTCUSD",1745716726213,0.67885461,95177.0,95176.0,0.00098823]
["bitfinex","BTCUSD",1745716726885,0.57196447,95177.0,95176.0,0.00098823]
["bitfinex","BTCUSD",1745716727291,0.57196447,95177.0,95173.0,0.0008506]
["bitfinex","BTCUSD",1745716727292,0.56468227,95174.0,95173.0,0.0008506]
["bitfinex","BTCUSD",1745716727477,0.67257241,95174.0,95173.0,0.00098904]
["bitfinex","BTCUSD",1745716727718,0.21018338,95155.0,95123.0,0.00295145]
["bitfinex","BTCUSD",1745716727933,0.56477284,95133.0,95123.0,0.0008492]
["bitfinex","BTCUSD",1745716728147,0.56477284,95133.0,95132.0,0.00091582]
["bitfinex","BTCUSD",1745716728353,0.57206166,95133.0,95132.0,0.00091582]
["bitfinex","BTCUSD",1745716729434,0.57306166,95133.0,95132.0,0.00491582]
["bitfinex","BTCUSD",1745716729648,0.57206166,95133.0,95132.0,0.00091582]
["bitfinex","BTCUSD",1745716729867,0.55752081,95133.0,95132.0,0.00091582]
["bitfinex","BTCUSD",1745716730083,0.00728882,95133.0,95132.0,0.00091582]
["bitfinex","BTCUSD",1745716730296,0.23206166,95133.0,95132.0,0.00091582]
["bitfinex","BTCUSD",1745716731013,0.23206166,95133.0,95132.0,0.00291582]
["bitfinex","BTCUSD",1745716731014,0.3389518,95133.0,95132.0,0.00291582]
["bitfinex","BTCUSD",1745716731240,0.6789518,95133.0,95132.0,0.00291582]
["bitfinex","BTCUSD",1745716731862,0.57206166,95133.0,95132.0,0.00291582]
["bitfinex","BTCUSD",1745716732117,0.6789518,95133.0,95132.0,0.00291582]
["bitfinex","BTCUSD",1745716732366,0.6789518,95133.0,95132.0,0.00091582]
["bitfinex","BTCUSD",1745716732541,0.6799518,95133.0,95132.0,0.00091582]
["bitfinex","BTCUSD",1745716732768,0.57306166,95133.0,95132.0,0.00091582]
["bitfinex","BTCUSD",1745716733011,0.34828882,95133.0,95132.0,0.00091582]
["bitfinex","BTCUSD",1745716733216,0.00828882,95133.0,95132.0,0.00091582]
["bitfinex","BTCUSD",1745716733420,0.00828882,95133.0,95132.0,0.00565712]
["bitfinex","BTCUSD",1745716733637,0.001,95133.0,95132.0,0.00091582]
["bitfinex","BTCUSD",1745716734221,0.21123199,95133.0,95132.0,0.00091582]
["bitfinex","BTCUSD",1745716734502,0.21023199,95133.0,95132.0,0.00091582]
["bitfinex","BTCUSD",1745716736280,0.01051137,95135.0,95132.0,0.00091582]
["bitfinex","BTCUSD",1745716736715,0.01051137,95135.0,95133.0,0.00469454]
["bitfinex","BTCUSD",1745716737346,0.21022978,95134.0,95133.0,0.00469454]
["bitfinex","BTCUSD",1745716737772,0.21022978,95134.0,95132.0,0.00091582]
["bitfinex","BTCUSD",1745716739803,0.40046865,95133.0,95132.0,0.00091582]
["bitfinex","BTCUSD",1745716740023,0.50735879,95133.0,95132.0,0.00091582]
["bitfinex","BTCUSD",1745716740470,0.51464761,95133.0,95132.0,0.00091582]
["bitfinex","BTCUSD",1745716740689,0.46871981,95133.0,95132.0,0.00091582]
["bitfinex","BTCUSD",1745716741365,0.36182967,95133.0,95132.0,0.00091582]
["bitfinex","BTCUSD",1745716742303,0.46871981,95133.0,95132.0,0.00091582]
["bitfinex","BTCUSD",1745716742521,0.46871981,95133.0,95131.0,0.002]
["bitfinex","BTCUSD",1745716742522,0.56577505,95132.0,95131.0,0.002]
["bitfinex","BTCUSD",1745716742706,0.67266519,95132.0,95131.0,0.00210859]
["bitfinex","BTCUSD",1745716743178,0.67995401,95132.0,95131.0,0.00210859]
["bitfinex","BTCUSD",1745716743376,0.67895401,95132.0,95131.0,0.00210859]
["bitfinex","BTCUSD",1745716743733,0.57206387,95132.0,95131.0,0.00210859]
["bitfinex","BTCUSD",1745716744151,0.55752302,95132.0,95131.0,0.00210859]
["bitfinex","BTCUSD",1745716744365,0.76142453,95132.0,95131.0,0.00210859]
["bitfinex","BTCUSD",1745716744568,0.67895401,95132.0,95131.0,0.00210859]
["bitfinex","BTCUSD",1745716748330,0.69846297,95132.0,95131.0,0.00210859]
["bitfinex","BTCUSD",1745716748782,0.69846297,95132.0,95111.0,0.0163212]
["bitfinex","BTCUSD",1745716748783,0.001,95117.0,95111.0,0.0163212]
["bitfinex","BTCUSD",1745716749003,0.21031821,95094.0,95093.0,0.0008508]
["bitfinex","BTCUSD",1745716749160,0.21031821,95094.0,95093.0,0.00132365]
["bitfinex","BTCUSD",1745716749380,0.57214788,95094.0,95093.0,0.00132365]
["bitfinex","BTCUSD",1745716750017,0.59165684,95094.0,95093.0,0.00132365]
["bitfinex","BTCUSD",1745716750643,0.75732956,95094.0,95093.0,0.00132365]
["bitfinex","BTCUSD",1745716751074,0.60976899,95094.0,95093.0,0.00132365]
["bitfinex","BTCUSD",1745716751295,0.60203942,95094.0,95093.0,0.00332365]
["bitfinex","BTCUSD",1745716751951,0.02679778,95094.0,95093.0,0.00332365]
["bitfinex","BTCUSD",1745716752163,0.02679778,95094.0,95093.0,0.00132365]
["bitfinex","BTCUSD",1745716752603,0.69854698,95094.0,95093.0,0.00132365]
["bitfinex","BTCUSD",1745716752828,0.80543712,95094.0,95093.0,0.00132365]
["bitfinex","BTCUSD",1745716753034,0.69854698,95094.0,95093.0,0.00132365]
["bitfinex","BTCUSD",1745716753500,0.70054698,95094.0,95093.0,0.00132365]
["bitfinex","BTCUSD",1745716753709,0.69854698,95094.0,95093.0,0.00132365]
["bitfinex","BTCUSD",1745716754146,0.69954698,95094.0,95093.0,0.00132365]
["bitfinex","BTCUSD",1745716755025,0.69954698,95094.0,95080.0,1e-08]
["bitfinex","BTCUSD",1745716755026,0.001,95082.0,95080.0,1e-08]
["bitfinex","BTCUSD",1745716755248,0.001,95082.0,95057.0,7e-05]
["bitfinex","BTCUSD",1745716755249,0.56590772,95072.0,95071.0,1e-08]
["bitfinex","BTCUSD",1745716755451,0.56493871,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1745716755673,0.67182885,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1745716755888,0.56594535,95055.0,95054.0,0.000851]
["bitfinex","BTCUSD",1745716756110,0.67968055,95055.0,95054.0,0.00098622]
["bitfinex","BTCUSD",1745716756316,0.70747833,95055.0,95054.0,1e-08]
["bitfinex","BTCUSD",1745716756534,0.5649852,95037.0,95011.0,0.002]
["bitfinex","BTCUSD",1745716756749,0.67187534,95037.0,95036.0,0.00089608]
["bitfinex","BTCUSD",1745716756980,0.59178298,95037.0,95036.0,0.00089608]
["bitfinex","BTCUSD",1745716758010,0.38433863,95037.0,95036.0,0.00089608]
["bitfinex","BTCUSD",1745716758213,0.49122877,95037.0,95036.0,0.00089608]
["bitfinex","BTCUSD",1745716758633,0.38433863,95037.0,95036.0,0.00089608]
["bitfinex","BTCUSD",1745716759047,0.36482967,95037.0,95036.0,0.00089608]
["bitfinex","BTCUSD",1745716759477,0.01028882,95037.0,95036.0,0.00189608]
["bitfinex","BTCUSD",1745716759904,0.21042076,95048.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1745716760113,0.5645769,95050.0,95047.0,0.22094189]
["bitfinex","BTCUSD",1745716760114,0.35415972,95050.0,95047.0,0.22094189]
["bitfinex","BTCUSD",1745716760316,0.21043217,95043.0,95031.0,0.21245581]
["bitfinex","BTCUSD",1745716760531,0.01052199,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1745716760761,0.02506262,95041.0,95036.0,0.0124184]
["bitfinex","BTCUSD",1745716761051,0.01454085,95044.0,95042.0,0.21043328]
["bitfinex","BTCUSD",1745716761252,0.01454085,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1745716761470,0.01052155,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1745716761890,0.01052144,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1745716762106,0.01454085,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1745716762357,0.01454085,95038.0,95018.0,0.25648621]
["bitfinex","BTCUSD",1745716762596,0.2249852,95037.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1745716763032,0.2249852,95037.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1745716763437,0.2249852,95037.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1745716763689,0.5649852,95037.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1745716763907,0.5649852,95037.0,95036.0,0.00389608]
["bitfinex","BTCUSD",1745716764122,0.5649852,95037.0,95036.0,0.00189608]
["bitfinex","BTCUSD",1745716764510,0.5659852,95037.0,95036.0,0.00489608]
["bitfinex","BTCUSD",1745716764764,0.67387534,95037.0,95036.0,0.00489608]
["bitfinex","BTCUSD",1745716765823,0.67287534,95037.0,95036.0,0.00189608]
["bitfinex","BTCUSD",1745716766487,0.76911448,95037.0,95036.0,0.00189608]
["bitfinex","BTCUSD",1745716767183,0.67587534,95037.0,95036.0,0.00189608]
["bitfinex","BTCUSD",1745716767380,0.67287534,95037.0,95036.0,0.00189608]
["bitfinex","BTCUSD",1745716767632,0.67587534,95037.0,95036.0,0.00189608]
["bitfinex","BTCUSD",1745716768798,0.56599627,95032.0,95031.0,1e-08]
["bitfinex","BTCUSD",1745716769008,0.67288641,95032.0,95031.0,0.00013524]
["bitfinex","BTCUSD",1745716770430,0.67288641,95032.0,95031.0,0.00113524]
["bitfinex","BTCUSD",1745716770431,0.67588641,95032.0,95031.0,0.00113524]
["bitfinex","BTCUSD",1745716771074,0.21345542,95032.0,95031.0,0.00113524]
["bitfinex","BTCUSD",1745716771289,0.003,95032.0,95031.0,0.00113524]
["bitfinex","BTCUSD",1745716771495,0.017321,95032.0,95031.0,0.00113524]
["bitfinex","BTCUSD",1745716772015,0.357321,95032.0,95031.0,0.00113524]
["bitfinex","BTCUSD",1745716772238,0.36463649,95032.0,95031.0,0.00113524]
["bitfinex","BTCUSD",1745716772488,0.37917734,95032.0,95031.0,0.00113524]
["bitfinex","BTCUSD",1745716773161,0.03617734,95032.0,95031.0,0.00013524]
["bitfinex","BTCUSD",1745716773398,0.37717734,95032.0,95031.0,0.00013524]
["bitfinex","BTCUSD",1745716774247,0.37617734,95032.0,95031.0,0.00013524]
["bitfinex","BTCUSD",1745716774440,0.37617734,95032.0,95031.0,0.00213524]
["bitfinex","BTCUSD",1745716776156,0.58812839,95032.0,95031.0,0.00213524]
["bitfinex","BTCUSD",1745716776482,0.48306748,95032.0,95031.0,0.00213524]
["bitfinex","BTCUSD",1745716777363,0.48306748,95032.0,95031.0,0.00013524]
["bitfinex","BTCUSD",1745716778226,0.48606748,95032.0,95031.0,0.00113524]
["bitfinex","BTCUSD",1745716778467,0.55148864,95017.0,94998.0,0.0004255]
["bitfinex","BTCUSD",1745716778682,0.67191963,95017.0,95016.0,0.01379346]
["bitfinex","BTCUSD",1745716778911,0.67923512,95017.0,95016.0,0.01379346]
["bitfinex","BTCUSD",1745716779772,0.68023512,95017.0,95016.0,0.01379346]
["bitfinex","BTCUSD",1745716780169,0.69056512,95017.0,95016.0,0.01379346]
["bitfinex","BTCUSD",1745716780939,0.56506938,94999.0,94998.0,0.0004255]
["bitfinex","BTCUSD",1745716781141,0.67195952,94999.0,94998.0,0.00056066]
["bitfinex","BTCUSD",1745716781559,0.67617752,94999.0,94998.0,0.00056066]
["bitfinex","BTCUSD",1745716781768,0.68349301,94999.0,94998.0,0.00056066]
["bitfinex","BTCUSD",1745716781980,0.68449301,94999.0,94998.0,0.00056066]
["bitfinex","BTCUSD",1745716782219,0.56608489,94992.0,94991.0,1e-08]
["bitfinex","BTCUSD",1745716782439,0.67297503,94992.0,94991.0,0.00013514]
["bitfinex","BTCUSD",1745716783095,0.68082394,94992.0,94991.0,0.00013514]
["bitfinex","BTCUSD",1745716783292,0.68913943,94992.0,94991.0,0.00113514]
["bitfinex","BTCUSD",1745716784185,0.68913943,94992.0,94991.0,0.0009399]
["bitfinex","BTCUSD",1745716784831,0.68029052,94992.0,94991.0,0.0009399]
["bitfinex","BTCUSD",1745716786930,0.57340038,94992.0,94991.0,0.0009399]
["bitfinex","BTCUSD",1745716787154,0.001,94987.0,94971.0,0.002]
["bitfinex","BTCUSD",1745716787404,0.44791405,94992.0,94971.0,0.00213516]
["bitfinex","BTCUSD",1745716787405,0.56512923,94972.0,94971.0,0.00213516]
["bitfinex","BTCUSD",1745716788095,0.3814638,94972.0,94971.0,0.00213516]
["bitfinex","BTCUSD",1745716788553,0.36692295,94972.0,94971.0,0.00213516]
["bitfinex","BTCUSD",1745716788775,0.01053119,94956.0,94934.0,0.0463]
["bitfinex","BTCUSD",1745716789018,0.01454085,94954.0,94953.0,0.00054174]
["bitfinex","BTCUSD",1745716789450,0.24477661,94954.0,94953.0,0.00054174]
["bitfinex","BTCUSD",1745716790112,0.0424638,94954.0,94953.0,0.00154174]
["bitfinex","BTCUSD",1745716790332,0.02792295,94954.0,94953.0,0.00154174]
["bitfinex","BTCUSD",1745716790558,0.02792295,94954.0,94953.0,0.00733384]
["bitfinex","BTCUSD",1745716790780,0.02792295,94954.0,94953.0,0.00154174]
["bitfinex","BTCUSD",1745716791253,0.0424638,94954.0,94953.0,0.00154174]
["bitfinex","BTCUSD",1745716791499,0.51035019,94954.0,94953.0,0.00154174]
["bitfinex","BTCUSD",1745716791744,0.3929958,94954.0,94953.0,0.00154174]
["bitfinex","BTCUSD",1745716792652,0.3929958,94954.0,94940.0,0.0004255]
["bitfinex","BTCUSD",1745716792653,0.01053219,94947.0,94940.0,0.0004255]
["bitfinex","BTCUSD",1745716792899,0.56519577,94942.0,94941.0,0.00056026]
["bitfinex","BTCUSD",1745716793128,0.64987689,94942.0,94941.0,0.00056026]
["bitfinex","BTCUSD",1745716793355,0.22520908,94936.0,94933.0,0.0004251]
["bitfinex","BTCUSD",1745716793576,0.21069931,94922.0,94921.0,0.00459432]
["bitfinex","BTCUSD",1745716793810,0.01454085,94926.0,94921.0,0.00459432]
["bitfinex","BTCUSD",1745716794023,0.00731549,94925.0,94922.0,0.01760187]
["bitfinex","BTCUSD",1745716794240,0.01960746,94924.0,94923.0,0.21069709]
["bitfinex","BTCUSD",1745716794443,0.01960746,94924.0,94923.0,0.00706503]
["bitfinex","BTCUSD",1745716794668,0.02692295,94924.0,94921.0,0.01560084]
["bitfinex","BTCUSD",1745716794896,0.02692295,94924.0,94922.0,0.00706691]
["bitfinex","BTCUSD",1745716795124,0.02692295,94924.0,94922.0,0.21776461]
["bitfinex","BTCUSD",1745716795337,0.02692295,94923.0,94922.0,0.00806691]
["bitfinex","BTCUSD",1745716795603,0.0414638,94923.0,94922.0,0.001]
["bitfinex","BTCUSD",1745716796052,0.0414638,94923.0,94922.0,0.002]
["bitfinex","BTCUSD",1745716796275,0.3814638,94923.0,94922.0,0.001]
["bitfinex","BTCUSD",1745716796501,0.3814638,94923.0,94922.0,0.002]
["bitfinex","BTCUSD",1745716796732,0.3824638,94923.0,94922.0,0.002]
["bitfinex","BTCUSD",1745716797638,0.02792295,94923.0,94922.0,0.002]
["bitfinex","BTCUSD",1745716798112,0.02792295,94923.0,94922.0,0.00707045]
["bitfinex","BTCUSD",1745716798348,0.02692295,94923.0,94922.0,0.00707045]
["bitfinex","BTCUSD",1745716798572,0.00831549,94923.0,94922.0,0.00807045]
["bitfinex","BTCUSD",1745716798786,0.00831549,94923.0,94922.0,0.00707045]
["bitfinex","BTCUSD",1745716798999,0.00831549,94923.0,94922.0,0.001]
["bitfinex","BTCUSD",1745716799218,0.34931549,94923.0,94922.0,0.002]
["bitfinex","BTCUSD",1745716799432,0.34931549,94923.0,94922.0,0.001]
["bitfinex","BTCUSD",1745716799433,0.36792295,94923.0,94922.0,0.001]
["bitfinex","BTCUSD",1745716799870,0.40351162,94923.0,94922.0,0.002]
["bitfinex","BTCUSD",1745716800086,0.40351162,94923.0,94920.0,0.0004259]
["bitfinex","BTCUSD",1745716800087,0.01454085,94922.0,94920.0,0.0004259]
["bitfinex","BTCUSD",1745716800305,0.43905027,94921.0,94920.0,0.0004259]
["bitfinex","BTCUSD",1745716800527,0.54594041,94921.0,94920.0,0.0004259]
["bitfinex","BTCUSD",1745716800755,0.46597322,94921.0,94920.0,0.0004259]
["bitfinex","BTCUSD",1745716801427,0.57286336,94921.0,94920.0,0.0004259]
["bitfinex","BTCUSD",1745716801647,0.48835394,94921.0,94920.0,0.0004259]
["bitfinex","BTCUSD",1745716801865,0.48935394,94921.0,94920.0,0.0004259]
["bitfinex","BTCUSD",1745716802337,0.01454085,94913.0,94911.0,0.002]
["bitfinex","BTCUSD",1745716802556,0.37414831,94912.0,94911.0,0.002]
["bitfinex","BTCUSD",1745716802777,0.3814638,94912.0,94911.0,0.002]
["bitfinex","BTCUSD",1745716804301,0.3920008,94912.0,94911.0,0.002]
["bitfinex","BTCUSD",1745716804526,0.37239334,94912.0,94911.0,0.002]
["bitfinex","BTCUSD",1745716804790,0.36185634,94912.0,94911.0,0.002]
["bitfinex","BTCUSD",1745716805029,0.00731549,94912.0,94911.0,0.002]
["bitfinex","BTCUSD",1745716805256,0.00731549,94912.0,94911.0,0.00813538]
["bitfinex","BTCUSD",1745716805257,0.00831549,94912.0,94911.0,0.00813538]
["bitfinex","BTCUSD",1745716805482,0.00831549,94912.0,94911.0,0.002]
["bitfinex","BTCUSD",1745716806146,0.55028195,94912.0,94911.0,0.002]
["bitfinex","BTCUSD",1745716806371,0.56980983,94912.0,94911.0,0.002]
["bitfinex","BTCUSD",1745716806583,0.48927436,94912.0,94911.0,0.002]
["bitfinex","BTCUSD",1745716808729,0.01454085,94898.0,94891.0,0.002]
["bitfinex","BTCUSD",1745716809182,0.03406873,94897.0,94891.0,0.002]
["bitfinex","BTCUSD",1745716809403,0.04138422,94897.0,94891.0,0.002]
["bitfinex","BTCUSD",1745716809618,0.1215441,94897.0,94891.0,0.002]
["bitfinex","BTCUSD",1745716810041,0.01454085,94893.0,94891.0,0.000426]
["bitfinex","BTCUSD",1745716810481,0.37406873,94892.0,94891.0,0.000426]
["bitfinex","BTCUSD",1745716810910,0.38138422,94892.0,94891.0,0.000426]
["bitfinex","BTCUSD",1745716811377,0.39329502,94892.0,94891.0,0.000426]
["bitfinex","BTCUSD",1745716811869,0.48872694,94892.0,94891.0,0.000426]
["bitfinex","BTCUSD",1745716812113,0.49850069,94892.0,94891.0,1e-08]
["bitfinex","BTCUSD",1745716812389,0.54570069,94892.0,94891.0,1e-08]
["bitfinex","BTCUSD",1745716812612,0.56534676,94874.0,94858.0,0.046826]
["bitfinex","BTCUSD",1745716813107,0.79256775,94874.0,94858.0,0.000426]
["bitfinex","BTCUSD",1745716813582,0.22538009,94859.0,94858.0,0.000426]
["bitfinex","BTCUSD",1745716814031,0.24490797,94859.0,94858.0,0.000426]
["bitfinex","BTCUSD",1745716814254,0.25222346,94859.0,94858.0,0.000426]
["bitfinex","BTCUSD",1745716814479,0.59222346,94859.0,94858.0,0.000426]
["bitfinex","BTCUSD",1745716814703,0.6991136,94859.0,94858.0,0.000426]
["bitfinex","BTCUSD",1745716814969,0.01054385,94842.0,94836.0,0.01054451]
["bitfinex","BTCUSD",1745716815213,0.01054474,94834.0,94826.0,0.02486683]
["bitfinex","BTCUSD",1745716815447,0.01054474,94834.0,94827.0,0.01097161]
["bitfinex","BTCUSD",1745716815674,0.21088148,94840.0,94827.0,0.01097161]
["bitfinex","BTCUSD",1745716815675,0.0105444,94837.0,94831.0,0.05894507]
["bitfinex","BTCUSD",1745716815898,0.00731549,94836.0,94831.0,0.05894507]
["bitfinex","BTCUSD",1745716816117,0.00731549,94836.0,94834.0,0.21089482]
["bitfinex","BTCUSD",1745716816549,0.00731549,94835.0,94834.0,0.21089482]
["bitfinex","BTCUSD",1745716817021,0.00731549,94835.0,94832.0,0.01054496]
["bitfinex","BTCUSD",1745716817495,0.00731549,94835.0,94833.0,0.21089705]
["bitfinex","BTCUSD",1745716817735,0.01786012,94835.0,94831.0,0.0484]
["bitfinex","BTCUSD",1745716817960,0.00731549,94835.0,94832.0,0.01054496]
["bitfinex","BTCUSD",1745716818175,0.00731549,94835.0,94831.0,0.0484]
["bitfinex","BTCUSD",1745716818176,0.01786023,94834.0,94831.0,0.0484]
["bitfinex","BTCUSD",1745716818397,0.34,94832.0,94831.0,0.002]
["bitfinex","BTCUSD",1745716818901,0.34731549,94832.0,94831.0,0.002]
["bitfinex","BTCUSD",1745716819139,0.46874648,94832.0,94831.0,0.002]
["bitfinex","BTCUSD",1745716819368,0.00731549,94832.0,94831.0,0.002]
["bitfinex","BTCUSD",1745716820066,0.00831549,94832.0,94831.0,0.002]
["bitfinex","BTCUSD",1745716821814,0.00831549,94832.0,94827.0,0.0004261]
["bitfinex","BTCUSD",1745716821815,0.22544902,94828.0,94827.0,0.0004261]
["bitfinex","BTCUSD",1745716822119,0.01454085,94828.0,94827.0,0.0004261]
["bitfinex","BTCUSD",1745716822346,0.00731549,94828.0,94827.0,0.0004261]
["bitfinex","BTCUSD",1745716823229,0.00878822,94828.0,94827.0,0.00809357]
["bitfinex","BTCUSD",1745716823469,0.36332907,94828.0,94827.0,0.0004261]
["bitfinex","BTCUSD",1745716823902,0.34878822,94828.0,94827.0,0.0004261]
["bitfinex","BTCUSD",1745716824126,0.34878822,94828.0,94827.0,0.00809357]
["bitfinex","BTCUSD",1745716825633,0.34878822,94828.0,94827.0,0.0004261]
["bitfinex","BTCUSD",1745716825844,0.34878822,94828.0,94827.0,0.02764861]
["bitfinex","BTCUSD",1745716826611,0.00878822,94828.0,94827.0,0.02764861]
["bitfinex","BTCUSD",1745716826836,0.00878822,94828.0,94827.0,0.23133875]
["bitfinex","BTCUSD",1745716827288,0.01080776,94856.0,94853.0,0.01054262]
["bitfinex","BTCUSD",1745716827512,0.01080776,94856.0,94855.0,0.21084813]
["bitfinex","BTCUSD",1745716827729,0.01080776,94856.0,94855.0,0.21854847]
["bitfinex","BTCUSD",1745716827953,0.01080776,94856.0,94855.0,0.23810351]
["bitfinex","BTCUSD",1745716828201,0.0463,94893.0,94855.0,0.23810351]
["bitfinex","BTCUSD",1745716828202,0.36555114,94880.0,94874.0,0.2108049]
["bitfinex","BTCUSD",1745716828419,0.35501152,94880.0,94878.0,0.21079681]
["bitfinex","BTCUSD",1745716828645,0.0008518,94880.0,94879.0,0.01955504]
["bitfinex","BTCUSD",1745716828864,0.0008518,94880.0,94879.0,0.02714141]
["bitfinex","BTCUSD",1745716829078,0.00818159,94880.0,94879.0,0.02714141]
["bitfinex","BTCUSD",1745716829534,0.00818159,94880.0,94879.0,0.0271944]
["bitfinex","BTCUSD",1745716829967,0.00918159,94880.0,94879.0,0.0281944]
["bitfinex","BTCUSD",1745716830649,0.00918159,94880.0,94879.0,0.02060803]
["bitfinex","BTCUSD",1745716830893,0.00918159,94880.0,94879.0,0.02810741]
["bitfinex","BTCUSD",1745716831097,0.00918159,94880.0,94879.0,0.02060803]
["bitfinex","BTCUSD",1745716831313,0.00918159,94880.0,94879.0,0.02810741]
["bitfinex","BTCUSD",1745716831314,0.55997417,94880.0,94879.0,0.02810741]
["bitfinex","BTCUSD",1745716831531,0.55997417,94880.0,94879.0,0.02060803]
["bitfinex","BTCUSD",1745716831789,0.34818159,94880.0,94879.0,0.01960803]
["bitfinex","BTCUSD",1745716832019,0.00918159,94880.0,94879.0,0.43709297]
["bitfinex","BTCUSD",1745716832266,0.0018518,94880.0,94879.0,0.45003776]
["bitfinex","BTCUSD",1745716832712,0.0008518,94880.0,94879.0,0.44803776]
["bitfinex","BTCUSD",1745716832934,0.34901152,94900.0,94899.0,0.21075037]
["bitfinex","BTCUSD",1745716833166,0.34,94905.0,94904.0,0.21073927]
["bitfinex","BTCUSD",1745716833386,0.34,94905.0,94901.0,0.21074593]
["bitfinex","BTCUSD",1745716833627,0.34,94905.0,94904.0,0.01289339]
["bitfinex","BTCUSD",1745716833846,0.01454085,94908.0,94901.0,0.21074593]
["bitfinex","BTCUSD",1745716834077,0.01454085,94908.0,94904.0,0.01289339]
["bitfinex","BTCUSD",1745716834431,0.00733954,94907.0,94906.0,0.22127157]
["bitfinex","BTCUSD",1745716834517,0.02691754,94907.0,94906.0,0.22127157]
["bitfinex","BTCUSD",1745716834737,0.02691754,94907.0,94906.0,0.43880141]
["bitfinex","BTCUSD",1745716834982,0.019578,94907.0,94906.0,0.43880141]
["bitfinex","BTCUSD",1745716835646,0.001,94908.0,94906.0,0.43880141]
["bitfinex","BTCUSD",1745716835876,0.002,94909.0,94908.0,0.21073039]
["bitfinex","BTCUSD",1745716836092,0.002,94909.0,94908.0,0.31762053]
["bitfinex","BTCUSD",1745716836321,0.002,94909.0,94908.0,0.33040589]
["bitfinex","BTCUSD",1745716837211,0.002,94909.0,94908.0,0.33045888]
["bitfinex","BTCUSD",1745716837425,0.001,94909.0,94908.0,0.33045888]
["bitfinex","BTCUSD",1745716838092,0.001,94909.0,94908.0,0.35001419]
["bitfinex","BTCUSD",1745716838739,0.001,94909.0,94908.0,0.35201419]
["bitfinex","BTCUSD",1745716838967,0.001,94909.0,94908.0,0.35001419]
["bitfinex","BTCUSD",1745716839386,0.001,94909.0,94908.0,0.35201419]
["bitfinex","BTCUSD",1745716840039,0.001,94909.0,94908.0,0.03239366]
["bitfinex","BTCUSD",1745716840303,0.22132878,94882.0,94862.0,0.0455]
["bitfinex","BTCUSD",1745716840530,0.34,94881.0,94879.0,0.00113474]
["bitfinex","BTCUSD",1745716840760,0.01454085,94899.0,94897.0,0.21075395]
["bitfinex","BTCUSD",1745716840996,0.01053762,94898.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1745716841246,0.34,94899.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1745716841686,0.34,94899.0,94893.0,0.22130188]
["bitfinex","BTCUSD",1745716841913,0.0105374,94900.0,94895.0,0.22129722]
["bitfinex","BTCUSD",1745716842197,0.01053729,94901.0,94895.0,0.22129722]
["bitfinex","BTCUSD",1745716842432,0.0105374,94900.0,94896.0,0.00620867]
["bitfinex","BTCUSD",1745716842625,0.01153751,94899.0,94896.0,0.00620867]
["bitfinex","BTCUSD",1745716842872,0.01053762,94898.0,94893.0,0.22130188]
["bitfinex","BTCUSD",1745716843099,0.01053762,94898.0,94897.0,0.00620672]
["bitfinex","BTCUSD",1745716843321,0.01053751,94899.0,94894.0,0.01053807]
["bitfinex","BTCUSD",1745716843536,0.01053751,94899.0,94893.0,0.2107637]
["bitfinex","BTCUSD",1745716843537,0.01053774,94897.0,94893.0,0.2107637]
["bitfinex","BTCUSD",1745716843757,0.01053785,94896.0,94895.0,0.00621061]
["bitfinex","BTCUSD",1745716843982,0.01053774,94897.0,94894.0,0.00621255]
["bitfinex","BTCUSD",1745716844214,0.35053762,94898.0,94895.0,0.00621061]
["bitfinex","BTCUSD",1745716844447,0.56129031,94898.0,94895.0,0.00621061]
["bitfinex","BTCUSD",1745716844673,0.01053829,94892.0,94883.0,0.22132502]
["bitfinex","BTCUSD",1745716844903,0.0105384,94891.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1745716845127,0.01053851,94890.0,94886.0,0.01053896]
["bitfinex","BTCUSD",1745716845350,0.01053862,94889.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1745716846038,0.01053874,94888.0,94883.0,0.22332502]
["bitfinex","BTCUSD",1745716846273,0.21079258,94880.0,94862.0,0.22312]
["bitfinex","BTCUSD",1745716846504,0.56533343,94880.0,94862.0,0.22312]
["bitfinex","BTCUSD",1745716846975,0.59700243,94880.0,94862.0,0.22312]
["bitfinex","BTCUSD",1745716847198,0.59700243,94880.0,94862.0,0.23366162]
["bitfinex","BTCUSD",1745716847422,0.59700243,94880.0,94862.0,0.22312]
["bitfinex","BTCUSD",1745716847669,0.59700243,94880.0,94862.0,0.23366162]
["bitfinex","BTCUSD",1745716847926,0.70389257,94880.0,94844.0,0.31632]
["bitfinex","BTCUSD",1745716848151,0.70389257,94880.0,94849.0,0.01054307]
["bitfinex","BTCUSD",1745716848374,0.70389257,94880.0,94852.0,0.01054274]
["bitfinex","BTCUSD",1745716848596,0.70389257,94880.0,94851.0,0.01054285]
["bitfinex","BTCUSD",1745716848839,0.71121021,94880.0,94879.0,0.00213474]
["bitfinex","BTCUSD",1745716849030,0.71121021,94880.0,94879.0,0.00113474]
["bitfinex","BTCUSD",1745716849290,0.71621021,94880.0,94879.0,0.00213474]
["bitfinex","BTCUSD",1745716852185,0.71621021,94880.0,94879.0,1e-08]
["bitfinex","BTCUSD",1745716852438,0.55087703,94842.0,94841.0,0.0004257]
["bitfinex","BTCUSD",1745716852645,0.55087703,94842.0,94841.0,0.00049452]
["bitfinex","BTCUSD",1745716853530,0.57039465,94842.0,94841.0,0.00049452]
["bitfinex","BTCUSD",1745716853959,0.55087703,94842.0,94841.0,0.00049452]
["bitfinex","BTCUSD",1745716854624,0.55287703,94842.0,94841.0,0.00149452]
["bitfinex","BTCUSD",1745716855266,0.002,94842.0,94841.0,0.00149452]
["bitfinex","BTCUSD",1745716855713,0.002,94842.0,94841.0,0.01026304]
["bitfinex","BTCUSD",1745716855924,0.002,94842.0,94841.0,0.00149452]
["bitfinex","BTCUSD",1745716856134,0.002,94842.0,94841.0,0.01084614]
["bitfinex","BTCUSD",1745716856345,0.002,94842.0,94841.0,0.00149452]
["bitfinex","BTCUSD",1745716856770,0.02155729,94842.0,94841.0,0.00149452]
["bitfinex","BTCUSD",1745716857879,0.01955729,94842.0,94841.0,0.00049452]
["bitfinex","BTCUSD",1745716858116,0.02055729,94842.0,94841.0,0.00249452]
["bitfinex","BTCUSD",1745716858561,0.01955729,94842.0,94841.0,0.00049452]
["bitfinex","BTCUSD",1745716858780,0.02155729,94842.0,94841.0,0.01140674]
["bitfinex","BTCUSD",1745716858991,0.002,94842.0,94841.0,0.00149452]
["bitfinex","BTCUSD",1745716859211,0.01955729,94843.0,94841.0,0.01040674]
["bitfinex","BTCUSD",1745716859442,0.02055729,94842.0,94841.0,0.00049452]
["bitfinex","BTCUSD",1745716859697,0.001,94842.0,94841.0,0.00049452]
["bitfinex","BTCUSD",1745716860805,0.001,94842.0,94841.0,0.04719452]
["bitfinex","BTCUSD",1745716861025,0.01955729,94856.0,94855.0,0.21084813]
["bitfinex","BTCUSD",1745716861266,0.34,94859.0,94857.0,0.01054218]
["bitfinex","BTCUSD",1745716861485,0.34,94859.0,94850.0,0.01054296]
["bitfinex","BTCUSD",1745716861626,0.34,94859.0,94853.0,0.01054262]
["bitfinex","BTCUSD",1745716862057,0.34,94859.0,94855.0,0.22138937]
["bitfinex","BTCUSD",1745716862249,0.35054196,94859.0,94856.0,0.01054229]
["bitfinex","BTCUSD",1745716862471,0.01054329,94847.0,94839.0,0.01054418]
["bitfinex","BTCUSD",1745716862669,0.01054362,94844.0,94841.0,0.00049452]
["bitfinex","BTCUSD",1745716862880,0.001,94842.0,94841.0,0.00049452]
["bitfinex","BTCUSD",1745716863934,0.02053438,94842.0,94841.0,0.00049452]
["bitfinex","BTCUSD",1745716864153,0.01953438,94842.0,94841.0,0.00049452]
["bitfinex","BTCUSD",1745716865112,0.02153438,94842.0,94841.0,0.00149452]
["bitfinex","BTCUSD",1745716865334,0.01953438,94842.0,94841.0,0.00049452]
["bitfinex","BTCUSD",1745716865548,0.35953438,94843.0,94841.0,0.00049452]
["bitfinex","BTCUSD",1745716865763,0.001,94842.0,94841.0,0.00149452]
["bitfinex","BTCUSD",1745716865983,0.02053438,94842.0,94841.0,0.00149452]
["bitfinex","BTCUSD",1745716866771,0.001,94842.0,94841.0,0.00149452]
["bitfinex","BTCUSD",1745716866999,0.001,94842.0,94841.0,0.00249452]
["bitfinex","BTCUSD",1745716867227,0.001,94842.0,94841.0,0.20779341]
["bitfinex","BTCUSD",1745716867448,0.001,94880.0,94878.0,0.21079702]
["bitfinex","BTCUSD",1745716867672,0.001,94880.0,94879.0,0.10689014]
["bitfinex","BTCUSD",1745716868121,0.001,94880.0,94873.0,0.0464]
["bitfinex","BTCUSD",1745716868343,0.001,94880.0,94878.0,0.21079604]
["bitfinex","BTCUSD",1745716868558,0.002,94880.0,94878.0,0.21279604]
["bitfinex","BTCUSD",1745716868794,0.001,94880.0,94878.0,0.21086486]
["bitfinex","BTCUSD",1745716869266,0.002,94880.0,94879.0,0.002]
["bitfinex","BTCUSD",1745716869476,0.001,94880.0,94878.0,0.21086486]
["bitfinex","BTCUSD",1745716871395,0.001,94880.0,94878.0,0.21286486]
["bitfinex","BTCUSD",1745716872021,0.001,94880.0,94879.0,0.00951494]
["bitfinex","BTCUSD",1745716873387,0.00199999,94880.0,94879.0,0.00951494]
["bitfinex","BTCUSD",1745716873819,0.00099999,94880.0,94878.0,6.882e-05]
["bitfinex","BTCUSD",1745716874033,0.00099999,94880.0,94879.0,0.31768494]
["bitfinex","BTCUSD",1745716874244,0.00199999,94880.0,94879.0,0.33110413]
["bitfinex","BTCUSD",1745716877244,0.00199999,94880.0,94879.0,0.33210413]
["bitfinex","BTCUSD",1745716877471,0.00199999,94880.0,94879.0,0.37890413]
["bitfinex","BTCUSD",1745716877682,0.018,94900.0,94879.0,0.37890413]
["bitfinex","BTCUSD",1745716877898,0.018,94900.0,94899.0,0.21075037]
["bitfinex","BTCUSD",1745716878135,0.018,94900.0,94899.0,0.32799743]
["bitfinex","BTCUSD",1745716878352,0.001,94909.0,94908.0,0.21073039]
["bitfinex","BTCUSD",1745716878568,0.001,94909.0,94908.0,0.32995598]
["bitfinex","BTCUSD",1745716878784,0.001,94909.0,94908.0,0.3278489]
["bitfinex","BTCUSD",1745716879764,0.001,94909.0,94908.0,0.32791772]
["bitfinex","BTCUSD",1745716880895,0.001,94909.0,94908.0,0.32991772]
["bitfinex","BTCUSD",1745716882293,0.46343099,94909.0,94908.0,0.01229719]
["bitfinex","BTCUSD",1745716882506,0.54794041,94909.0,94908.0,0.00206882]
["bitfinex","BTCUSD",1745716882934,0.55528893,94909.0,94908.0,0.00206882]
["bitfinex","BTCUSD",1745716883388,0.47077951,94909.0,94908.0,0.00206882]
["bitfinex","BTCUSD",1745716883599,0.47077951,94909.0,94908.0,6.882e-05]
["bitfinex","BTCUSD",1745716884033,0.47677951,94909.0,94908.0,0.00106882]
["bitfinex","BTCUSD",1745716884448,0.47676685,94909.0,94908.0,0.00106882]
["bitfinex","BTCUSD",1745716885343,0.46943099,94909.0,94908.0,0.00106882]
["bitfinex","BTCUSD",1745716886390,0.36254085,94909.0,94908.0,0.00106882]
["bitfinex","BTCUSD",1745716887019,0.008,94909.0,94908.0,0.00106882]
["bitfinex","BTCUSD",1745716887641,0.002,94909.0,94908.0,6.882e-05]
["bitfinex","BTCUSD",1745716887855,0.002,94909.0,94908.0,0.01027551]
["bitfinex","BTCUSD",1745716888064,0.008,94909.0,94908.0,0.00106882]
["bitfinex","BTCUSD",1745716888303,0.002,94909.0,94908.0,6.882e-05]
["bitfinex","BTCUSD",1745716888519,0.005,94909.0,94908.0,0.01127551]
["bitfinex","BTCUSD",1745716893554,0.002,94909.0,94908.0,0.01027551]
["bitfinex","BTCUSD",1745716893786,0.003,94909.0,94908.0,0.01027551]
["bitfinex","BTCUSD",1745716895845,0.01033586,94909.0,94908.0,0.01027551]
["bitfinex","BTCUSD",1745716899215,0.68249502,94909.0,94908.0,0.01027551]
["bitfinex","BTCUSD",1745716899429,0.21079258,94880.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1745716899671,0.21079035,94881.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1745716899878,0.3505394,94882.0,94879.0,0.00104495]
["bitfinex","BTCUSD",1745716900297,0.00733586,94881.0,94879.0,0.00104495]
["bitfinex","BTCUSD",1745716900995,0.00933586,94881.0,94879.0,0.00104495]
["bitfinex","BTCUSD",1745716901217,0.00733586,94880.0,94879.0,0.00104495]
["bitfinex","BTCUSD",1745716904049,0.00833586,94880.0,94879.0,0.00104495]
["bitfinex","BTCUSD",1745716906635,0.02287671,94880.0,94879.0,0.00104495]
["bitfinex","BTCUSD",1745716906870,0.46976685,94880.0,94879.0,0.00104495]
["bitfinex","BTCUSD",1745716907124,0.46976685,94880.0,94853.0,0.01054262]
["bitfinex","BTCUSD",1745716907125,0.01054129,94865.0,94842.0,0.0492]
["bitfinex","BTCUSD",1745716907369,0.01054329,94847.0,94842.0,0.0492]
["bitfinex","BTCUSD",1745716907589,0.01054329,94847.0,94844.0,0.02005821]
["bitfinex","BTCUSD",1745716908019,0.35054329,94847.0,94844.0,0.02005821]
["bitfinex","BTCUSD",1745716908264,0.34,94845.0,94844.0,0.02005821]
["bitfinex","BTCUSD",1745716908466,0.34736053,94845.0,94844.0,0.02005821]
["bitfinex","BTCUSD",1745716910848,0.36390138,94845.0,94844.0,0.02005821]
["bitfinex","BTCUSD",1745716911047,0.36190138,94845.0,94844.0,0.02005821]
["bitfinex","BTCUSD",1745716911293,0.55322826,94845.0,94844.0,0.02005821]
["bitfinex","BTCUSD",1745716911515,0.47079152,94845.0,94844.0,0.02005821]
["bitfinex","BTCUSD",1745716912220,0.36390138,94845.0,94844.0,0.02005821]
["bitfinex","BTCUSD",1745716913101,0.47079152,94845.0,94844.0,0.02005821]
["bitfinex","BTCUSD",1745716913370,0.47079152,94845.0,94844.0,1e-08]
["bitfinex","BTCUSD",1745716913567,0.47079152,94845.0,94831.0,0.002]
["bitfinex","BTCUSD",1745716913568,0.56544012,94832.0,94831.0,0.002]
["bitfinex","BTCUSD",1745716913738,0.56544012,94832.0,94831.0,0.00207897]
["bitfinex","BTCUSD",1745716915035,0.56644012,94832.0,94831.0,0.00207897]
["bitfinex","BTCUSD",1745716916543,0.35554085,94832.0,94831.0,0.00207897]
["bitfinex","BTCUSD",1745716918213,0.35554085,94832.0,94831.0,0.00949462]
["bitfinex","BTCUSD",1745716918425,0.35554085,94832.0,94831.0,0.00207897]
["bitfinex","BTCUSD",1745716918628,0.36986185,94832.0,94831.0,0.00207897]
["bitfinex","BTCUSD",1745716919944,0.57985071,94832.0,94831.0,0.00207897]
["bitfinex","BTCUSD",1745716920157,0.47675199,94832.0,94831.0,0.00207897]
["bitfinex","BTCUSD",1745716921216,0.47575199,94832.0,94831.0,0.00207897]
["bitfinex","BTCUSD",1745716921435,0.47675199,94832.0,94831.0,0.00207897]
["bitfinex","BTCUSD",1745716922073,0.355321,94832.0,94831.0,0.00207897]
["bitfinex","BTCUSD",1745716922291,0.001,94832.0,94831.0,0.21398046]
["bitfinex","BTCUSD",1745716922528,0.001,94832.0,94831.0,0.22155934]
["bitfinex","BTCUSD",1745716922784,0.001,94832.0,94831.0,0.32844948]
["bitfinex","BTCUSD",1745716923910,0.23804743,94850.0,94844.0,0.21087259]
["bitfinex","BTCUSD",1745716924335,0.23804743,94850.0,94844.0,0.21830535]
["bitfinex","BTCUSD",1745716924552,0.341,94845.0,94844.0,0.00743276]
["bitfinex","BTCUSD",1745716924764,0.341,94845.0,94838.0,0.21088498]
["bitfinex","BTCUSD",1745716924966,0.01054463,94835.0,94831.0,0.00307897]
["bitfinex","BTCUSD",1745716925206,0.01054474,94834.0,94831.0,0.00307897]
["bitfinex","BTCUSD",1745716925411,0.21089705,94833.0,94831.0,0.00307897]
["bitfinex","BTCUSD",1745716925845,0.35790527,94834.0,94831.0,0.00307897]
["bitfinex","BTCUSD",1745716926302,0.22880104,94834.0,94831.0,0.00307897]
["bitfinex","BTCUSD",1745716926480,0.22144051,94834.0,94831.0,0.00307897]
["bitfinex","BTCUSD",1745716926909,0.22244051,94834.0,94831.0,0.00307897]
["bitfinex","BTCUSD",1745716927149,0.21089927,94832.0,94831.0,0.00307897]
["bitfinex","BTCUSD",1745716927428,0.67233026,94832.0,94831.0,0.00307897]
["bitfinex","BTCUSD",1745716927884,0.69926467,94832.0,94831.0,0.00307897]
["bitfinex","BTCUSD",1745716928938,0.36693441,94832.0,94831.0,0.00307897]
["bitfinex","BTCUSD",1745716929394,0.34736053,94832.0,94831.0,0.00307897]
["bitfinex","BTCUSD",1745716929623,0.34736053,94832.0,94831.0,0.00407897]
["bitfinex","BTCUSD",1745716929624,0.35136053,94832.0,94831.0,0.00407897]
["bitfinex","BTCUSD",1745716929849,0.46879152,94832.0,94831.0,0.00307897]
["bitfinex","BTCUSD",1745716930115,0.47179152,94832.0,94831.0,0.00407897]
["bitfinex","BTCUSD",1745716930599,0.36190138,94832.0,94831.0,0.00307897]
["bitfinex","BTCUSD",1745716930819,0.36390138,94832.0,94831.0,0.00407897]
["bitfinex","BTCUSD",1745716931033,0.36190138,94832.0,94831.0,0.00307897]
["bitfinex","BTCUSD",1745716931458,0.36390138,94832.0,94831.0,0.00307897]
["bitfinex","BTCUSD",1745716931869,0.47079152,94832.0,94831.0,0.00307897]
["bitfinex","BTCUSD",1745716932076,0.48511252,94832.0,94831.0,0.00307897]
["bitfinex","BTCUSD",1745716932508,0.48511252,94832.0,94831.0,0.00207897]
["bitfinex","BTCUSD",1745716932708,0.48311252,94832.0,94831.0,0.00207897]
["bitfinex","BTCUSD",1745716932923,0.48511252,94832.0,94831.0,0.00307897]
["bitfinex","BTCUSD",1745716933180,0.48511252,94832.0,94831.0,0.00207897]
["bitfinex","BTCUSD",1745716933181,0.61160624,94832.0,94831.0,0.00207897]
["bitfinex","BTCUSD",1745716933383,0.5544161,94832.0,94831.0,0.00207897]
["bitfinex","BTCUSD",1745716933591,0.5564161,94832.0,94831.0,0.00307897]
["bitfinex","BTCUSD",1745716933806,0.5574161,94832.0,94831.0,0.00307897]
["bitfinex","BTCUSD",1745716934272,0.5534161,94832.0,94831.0,0.00207897]
["bitfinex","BTCUSD",1745716934690,0.5564161,94832.0,94831.0,0.00307897]
["bitfinex","BTCUSD",1745716936015,0.53381252,94832.0,94831.0,0.00207897]
["bitfinex","BTCUSD",1745716936238,0.53881252,94832.0,94831.0,0.00307897]
["bitfinex","BTCUSD",1745716936919,0.55846057,94832.0,94831.0,0.00307897]
["bitfinex","BTCUSD",1745716938222,0.34,94828.0,94827.0,0.0004261]
["bitfinex","BTCUSD",1745716938442,0.46143099,94828.0,94827.0,0.00056183]
["bitfinex","BTCUSD",1745716938886,0.48843957,94828.0,94827.0,0.00056183]
["bitfinex","BTCUSD",1745716939756,0.59932971,94828.0,94827.0,0.00156183]
["bitfinex","BTCUSD",1745716939982,0.49243957,94828.0,94827.0,0.00156183]
["bitfinex","BTCUSD",1745716944766,0.49243957,94828.0,94799.0,0.0004259]
["bitfinex","BTCUSD",1745716944767,0.01054752,94809.0,94799.0,0.0004259]
["bitfinex","BTCUSD",1745716944996,0.56549573,94807.0,94806.0,0.00089843]
["bitfinex","BTCUSD",1745716945222,0.67238587,94807.0,94806.0,0.00089843]
["bitfinex","BTCUSD",1745716945459,0.67238587,94807.0,94806.0,0.00085183]
["bitfinex","BTCUSD",1745716945724,0.69203392,94807.0,94806.0,0.00085183]
["bitfinex","BTCUSD",1745716945949,0.69939445,94807.0,94806.0,0.00185183]
["bitfinex","BTCUSD",1745716946171,0.69939445,94807.0,94806.0,0.00085183]
["bitfinex","BTCUSD",1745716946599,0.70239445,94807.0,94806.0,0.00185183]
["bitfinex","BTCUSD",1745716946816,0.70978716,94807.0,94806.0,0.00085183]
["bitfinex","BTCUSD",1745716947252,0.71478716,94807.0,94806.0,0.00185183]
["bitfinex","BTCUSD",1745716949362,0.80565157,94807.0,94806.0,0.00185183]
["bitfinex","BTCUSD",1745716949677,0.71478716,94807.0,94806.0,0.00185183]
["bitfinex","BTCUSD",1745716951465,0.22550908,94801.0,94799.0,0.0004259]
["bitfinex","BTCUSD",1745716951676,0.56550908,94801.0,94799.0,0.0004259]
["bitfinex","BTCUSD",1745716951810,0.58515713,94801.0,94799.0,0.0004259]
["bitfinex","BTCUSD",1745716952042,0.59251766,94801.0,94799.0,0.0004259]
["bitfinex","BTCUSD",1745716952828,0.59551766,94801.0,94799.0,0.0004259]
["bitfinex","BTCUSD",1745716953040,0.73927067,94801.0,94799.0,0.0004259]
["bitfinex","BTCUSD",1745716953456,0.7024078,94801.0,94799.0,0.0004259]
["bitfinex","BTCUSD",1745716954751,0.8129078,94801.0,94799.0,0.0004259]
["bitfinex","BTCUSD",1745716954968,0.7024078,94801.0,94799.0,0.0004259]
["bitfinex","BTCUSD",1745716955408,0.7066338,94801.0,94799.0,0.0004259]
["bitfinex","BTCUSD",1745716955658,0.7036338,94801.0,94799.0,0.0004259]
["bitfinex","BTCUSD",1745716955860,0.81552394,94801.0,94799.0,0.0004259]
["bitfinex","BTCUSD",1745716956339,0.7086338,94801.0,94799.0,0.0004259]
["bitfinex","BTCUSD",1745716959725,0.35454085,94798.0,94796.0,1e-08]
["bitfinex","BTCUSD",1745716959944,0.01055141,94774.0,94771.0,0.002]
["bitfinex","BTCUSD",1745716960174,0.56557364,94772.0,94771.0,0.002]
["bitfinex","BTCUSD",1745716960396,0.58522169,94772.0,94771.0,0.002]
["bitfinex","BTCUSD",1745716961083,0.59258222,94772.0,94771.0,0.002]
["bitfinex","BTCUSD",1745716961305,0.59305501,94772.0,94771.0,0.002]
["bitfinex","BTCUSD",1745716962868,0.36748137,94772.0,94771.0,0.002]
["bitfinex","BTCUSD",1745716963086,0.36748137,94772.0,94771.0,0.003]
["bitfinex","BTCUSD",1745716963304,0.36748137,94772.0,94771.0,0.0089257]
["bitfinex","BTCUSD",1745716963517,0.36748137,94772.0,94771.0,0.003]
["bitfinex","BTCUSD",1745716963688,0.36848137,94772.0,94771.0,0.0089257]
["bitfinex","BTCUSD",1745716964646,0.36748137,94772.0,94771.0,0.0089257]
["bitfinex","BTCUSD",1745716965078,0.44959943,94772.0,94771.0,0.0089257]
["bitfinex","BTCUSD",1745716965296,0.36748137,94772.0,94771.0,0.003]
["bitfinex","BTCUSD",1745716965762,0.38302222,94772.0,94771.0,0.003]
["bitfinex","BTCUSD",1745716966184,0.38202222,94772.0,94771.0,0.003]
["bitfinex","BTCUSD",1745716966393,0.38302222,94772.0,94771.0,0.003]
["bitfinex","BTCUSD",1745716967503,0.35454085,94764.0,94762.0,1e-08]
["bitfinex","BTCUSD",1745716967729,0.69213187,94763.0,94762.0,1e-08]
["bitfinex","BTCUSD",1745716968175,0.6994924,94763.0,94762.0,1e-08]
["bitfinex","BTCUSD",1745716968916,0.74622849,94763.0,94762.0,1e-08]
["bitfinex","BTCUSD",1745716969132,0.35454085,94751.0,94750.0,1e-08]
["bitfinex","BTCUSD",1745716969361,0.46143099,94751.0,94750.0,1e-08]
["bitfinex","BTCUSD",1745716969837,0.01454085,94738.0,94736.0,0.0004251]
["bitfinex","BTCUSD",1745716970090,0.46143099,94737.0,94736.0,0.0004251]
["bitfinex","BTCUSD",1745716970561,0.48107904,94737.0,94736.0,0.0004251]
["bitfinex","BTCUSD",1745716970797,0.49266857,94737.0,94736.0,0.0004251]
["bitfinex","BTCUSD",1745716971243,0.49266857,94737.0,94736.0,0.00056064]
["bitfinex","BTCUSD",1745716971494,0.49266857,94737.0,94736.0,1e-08]
["bitfinex","BTCUSD",1745716971744,0.56566275,94732.0,94731.0,0.00186437]
["bitfinex","BTCUSD",1745716971973,0.67255289,94732.0,94731.0,0.00200021]
["bitfinex","BTCUSD",1745716972617,0.69956147,94732.0,94731.0,0.00200021]
["bitfinex","BTCUSD",1745716973972,0.35454085,94731.0,94730.0,0.01261728]
["bitfinex","BTCUSD",1745716974211,0.46143099,94731.0,94730.0,0.01272199]
["bitfinex","BTCUSD",1745716974431,0.48107904,94731.0,94730.0,0.01272199]
["bitfinex","BTCUSD",1745716974679,0.48913671,94731.0,94730.0,0.01272199]
["bitfinex","BTCUSD",1745716974940,0.56567835,94725.0,94724.0,0.0004252]
["bitfinex","BTCUSD",1745716975174,0.56567835,94725.0,94724.0,0.0005299]
["bitfinex","BTCUSD",1745716975175,0.67256849,94725.0,94724.0,0.0005299]
["bitfinex","BTCUSD",1745716975644,0.69957707,94725.0,94724.0,0.0005299]
["bitfinex","BTCUSD",1745716976138,0.70157707,94725.0,94724.0,0.0005299]
["bitfinex","BTCUSD",1745716976836,0.68703622,94725.0,94724.0,0.0005299]
["bitfinex","BTCUSD",1745716977068,0.34703622,94725.0,94724.0,0.0005299]
["bitfinex","BTCUSD",1745716977509,0.36157707,94725.0,94724.0,0.0005299]
["bitfinex","BTCUSD",1745716977988,0.70157707,94725.0,94724.0,0.0005299]
["bitfinex","BTCUSD",1745716979103,0.70157707,94725.0,94724.0,0.00038986]
["bitfinex","BTCUSD",1745716979323,0.56570733,94712.0,94693.0,0.0004252]
["bitfinex","BTCUSD",1745716979549,0.67259747,94712.0,94711.0,0.00256085]
["bitfinex","BTCUSD",1745716979769,0.69224552,94712.0,94711.0,0.00256085]
["bitfinex","BTCUSD",1745716980054,0.67770467,94712.0,94711.0,0.00256085]
["bitfinex","BTCUSD",1745716980277,0.36700858,94712.0,94711.0,0.00256085]
["bitfinex","BTCUSD",1745716981152,0.46879152,94712.0,94711.0,0.00256085]
["bitfinex","BTCUSD",1745716981621,0.34736053,94712.0,94711.0,0.00256085]
["bitfinex","BTCUSD",1745716981847,0.34836053,94712.0,94711.0,0.00256085]
["bitfinex","BTCUSD",1745716982084,0.34836053,94712.0,94711.0,0.00884436]
["bitfinex","BTCUSD",1745716982298,0.34836053,94712.0,94711.0,0.00256085]
["bitfinex","BTCUSD",1745716984110,0.34836053,94712.0,94711.0,0.00884436]
["bitfinex","BTCUSD",1745716985004,0.001,94712.0,94711.0,0.05674436]
["bitfinex","BTCUSD",1745716985217,0.001,94712.0,94711.0,0.05985582]
["bitfinex","BTCUSD",1745716985433,0.001,94712.0,94711.0,0.10875582]
["bitfinex","BTCUSD",1745716985643,0.001,94712.0,94711.0,0.21564596]
["bitfinex","BTCUSD",1745716986281,0.00736053,94735.0,94711.0,0.21564596]
["bitfinex","BTCUSD",1745716986282,0.00736053,94735.0,94731.0,0.21112408]
["bitfinex","BTCUSD",1745716986495,0.00736053,94735.0,94733.0,0.21111761]
["bitfinex","BTCUSD",1745716986707,0.00736053,94735.0,94732.0,0.227859]
["bitfinex","BTCUSD",1745716986916,0.00736053,94738.0,94737.0,0.21111075]
["bitfinex","BTCUSD",1745716987349,0.00736053,94738.0,94737.0,0.21728202]
["bitfinex","BTCUSD",1745716987644,0.23820629,94742.0,94740.0,0.21110377]
["bitfinex","BTCUSD",1745716987855,0.00538165,94744.0,94740.0,0.21110377]
["bitfinex","BTCUSD",1745716988069,0.00538165,94744.0,94742.0,0.21109778]
["bitfinex","BTCUSD",1745716988281,0.0159364,94744.0,94741.0,0.00616347]
["bitfinex","BTCUSD",1745716988736,0.00538165,94744.0,94742.0,0.00616153]
["bitfinex","BTCUSD",1745716988974,0.00538165,94744.0,94740.0,0.21110407]
["bitfinex","BTCUSD",1745716988975,0.00538165,94744.0,94741.0,0.00013575]
["bitfinex","BTCUSD",1745716989230,0.00538165,94744.0,94743.0,0.00615958]
["bitfinex","BTCUSD",1745716989464,0.00638165,94744.0,94742.0,0.00716153]
["bitfinex","BTCUSD",1745716989702,0.00538165,94744.0,94742.0,0.21725916]
["bitfinex","BTCUSD",1745716989930,0.00538165,94744.0,94742.0,0.00616153]
["bitfinex","BTCUSD",1745716990188,0.00538165,94744.0,94743.0,0.21109738]
["bitfinex","BTCUSD",1745716990627,0.00538165,94744.0,94743.0,0.21725696]
["bitfinex","BTCUSD",1745716990856,0.01272488,94744.0,94743.0,0.21725696]
["bitfinex","BTCUSD",1745716991081,0.01372488,94744.0,94743.0,0.21725696]
["bitfinex","BTCUSD",1745716991304,0.01272488,94744.0,94743.0,0.21725696]
["bitfinex","BTCUSD",1745716991551,0.00734323,94744.0,94743.0,0.21725696]
["bitfinex","BTCUSD",1745716991771,0.00834323,94744.0,94743.0,0.21825696]
["bitfinex","BTCUSD",1745716992666,0.001,94744.0,94743.0,0.21825696]
["bitfinex","BTCUSD",1745716993529,0.00734323,94747.0,94746.0,0.2110907]
["bitfinex","BTCUSD",1745716993764,0.23905749,94780.0,94778.0,0.21101943]
["bitfinex","BTCUSD",1745716993767,0.0008512,94780.0,94778.0,0.21101943]
["bitfinex","BTCUSD",1745716994019,0.0018512,94780.0,94778.0,0.21101943]
["bitfinex","BTCUSD",1745716994276,0.0018512,94780.0,94779.0,0.00573808]
["bitfinex","BTCUSD",1745716994948,0.00232429,94780.0,94779.0,0.00573808]
["bitfinex","BTCUSD",1745716995437,0.67477026,94780.0,94779.0,0.00573808]
["bitfinex","BTCUSD",1745716995672,0.67477026,94780.0,94746.0,0.001]
["bitfinex","BTCUSD",1745716995673,0.01055308,94759.0,94746.0,0.001]
["bitfinex","BTCUSD",1745716995886,0.34,94755.0,94753.0,0.211073]
["bitfinex","BTCUSD",1745716996336,0.34,94755.0,94754.0,0.0056828]
["bitfinex","BTCUSD",1745716996962,0.34,94759.0,94755.0,0.21107065]
["bitfinex","BTCUSD",1745716997391,0.34,94759.0,94756.0,0.00569059]
["bitfinex","BTCUSD",1745716997842,0.34,94759.0,94755.0,0.21107065]
["bitfinex","BTCUSD",1745716998062,0.34,94759.0,94757.0,0.00569059]
["bitfinex","BTCUSD",1745716998286,0.34,94759.0,94752.0,0.21107733]
["bitfinex","BTCUSD",1745716998507,0.34,94759.0,94710.0,0.28820629]
["bitfinex","BTCUSD",1745716998508,0.06174085,94756.0,94755.0,0.001]
["bitfinex","BTCUSD",1745716998722,0.91813099,94756.0,94755.0,0.001]
["bitfinex","BTCUSD",1745716998955,0.91813099,94756.0,94712.0,0.01055832]
["bitfinex","BTCUSD",1745716998956,0.01454085,94745.0,94712.0,0.01055832]
["bitfinex","BTCUSD",1745716999177,0.01454085,94745.0,94711.0,0.0024251]
["bitfinex","BTCUSD",1745716999178,0.46143099,94744.0,94711.0,0.0024251]
["bitfinex","BTCUSD",1745716999423,0.50863099,94744.0,94711.0,0.0024251]
["bitfinex","BTCUSD",1745716999851,0.91713099,94744.0,94711.0,0.0024251]
["bitfinex","BTCUSD",1745717000523,0.91713099,94744.0,94743.0,0.00113575]
["bitfinex","BTCUSD",1745717000816,1.02402113,94744.0,94743.0,0.00113575]
["bitfinex","BTCUSD",1745717001022,0.92313099,94744.0,94743.0,0.00113575]
["bitfinex","BTCUSD",1745717002770,0.01055776,94717.0,94711.0,0.0024251]
["bitfinex","BTCUSD",1745717002994,0.0105581,94714.0,94711.0,0.00256084]
["bitfinex","BTCUSD",1745717003434,0.3611161,94714.0,94711.0,0.00256084]
["bitfinex","BTCUSD",1745717003881,0.350558,94714.0,94711.0,0.00256084]
["bitfinex","BTCUSD",1745717004136,0.350558,94714.0,94712.0,0.00598599]
["bitfinex","BTCUSD",1745717004775,0.011558,94714.0,94712.0,0.00598599]
["bitfinex","BTCUSD",1745717005017,0.001,94714.0,94712.0,0.21715096]
["bitfinex","BTCUSD",1745717005476,0.01055798,94715.0,94712.0,0.00598599]
["bitfinex","BTCUSD",1745717005692,0.01055765,94718.0,94712.0,0.00598599]
["bitfinex","BTCUSD",1745717005925,0.01055776,94717.0,94712.0,0.00598599]
["bitfinex","BTCUSD",1745717006371,0.00734402,94716.0,94715.0,0.21115979]
["bitfinex","BTCUSD",1745717006593,0.00734402,94716.0,94715.0,0.26015979]
["bitfinex","BTCUSD",1745717006844,0.00734402,94716.0,94715.0,0.26624293]
["bitfinex","BTCUSD",1745717007075,0.00734402,94730.0,94729.0,0.21112858]
["bitfinex","BTCUSD",1745717007563,0.00734402,94730.0,94729.0,0.26303464]
["bitfinex","BTCUSD",1745717007775,0.01055442,94747.0,94741.0,0.01055509]
["bitfinex","BTCUSD",1745717007983,0.031712,94750.0,94747.0,0.22164116]
["bitfinex","BTCUSD",1745717008319,0.031712,94750.0,94748.0,0.00601287]
["bitfinex","BTCUSD",1745717008553,0.00734402,94753.0,94748.0,0.01656718]
["bitfinex","BTCUSD",1745717008771,0.00734402,94753.0,94749.0,0.22163672]
["bitfinex","BTCUSD",1745717008973,0.01055353,94755.0,94749.0,0.22163672]
["bitfinex","BTCUSD",1745717008974,0.00734402,94754.0,94749.0,0.2171228]
["bitfinex","BTCUSD",1745717009170,0.00734402,94754.0,94749.0,0.01659298]
["bitfinex","BTCUSD",1745717009379,0.00734402,94753.0,94751.0,0.22163312]
["bitfinex","BTCUSD",1745717009606,0.00734402,94753.0,94752.0,0.0459]
["bitfinex","BTCUSD",1745717009826,0.031706,94769.0,94765.0,0.22159904]
["bitfinex","BTCUSD",1745717010030,0.031706,94769.0,94767.0,0.21104392]
["bitfinex","BTCUSD",1745717010240,0.00734402,94768.0,94767.0,0.21104392]
["bitfinex","BTCUSD",1745717010447,0.00734402,94768.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1745717010656,0.00734402,94770.0,94767.0,0.01055219]
["bitfinex","BTCUSD",1745717010879,0.00734402,94770.0,94767.0,0.22159415]
["bitfinex","BTCUSD",1745717011324,0.00934402,94769.0,94767.0,0.22259415]
["bitfinex","BTCUSD",1745717011533,0.00734402,94769.0,94767.0,0.22159415]
["bitfinex","BTCUSD",1745717011743,0.00734402,94774.0,94770.0,0.21103724]
["bitfinex","BTCUSD",1745717011960,0.00734402,94774.0,94770.0,0.01055186]
["bitfinex","BTCUSD",1745717012183,0.00734402,94773.0,94769.0,0.01055197]
["bitfinex","BTCUSD",1745717012378,0.00734402,94773.0,94770.0,0.22158803]
["bitfinex","BTCUSD",1745717012586,0.00734402,94773.0,94772.0,0.21103279]
["bitfinex","BTCUSD",1745717012829,0.0028512,94780.0,94779.0,0.2110172]
["bitfinex","BTCUSD",1745717013703,0.34,94776.0,94768.0,0.2110405]
["bitfinex","BTCUSD",1745717013930,0.34,94773.0,94762.0,0.01055275]
["bitfinex","BTCUSD",1745717014147,0.34,94773.0,94769.0,0.01055197]
["bitfinex","BTCUSD",1745717014563,0.34,94773.0,94770.0,0.01055186]
["bitfinex","BTCUSD",1745717014780,0.34,94773.0,94770.0,0.22158895]
["bitfinex","BTCUSD",1745717015012,0.00047317,94776.0,94775.0,0.21102611]
["bitfinex","BTCUSD",1745717017245,0.00347317,94776.0,94775.0,0.21202611]
["bitfinex","BTCUSD",1745717018093,0.00147317,94776.0,94775.0,0.21102611]
["bitfinex","BTCUSD",1745717019176,0.00147317,94776.0,94775.0,0.25843621]
["bitfinex","BTCUSD",1745717019393,0.00147317,94776.0,94775.0,0.30142611]
["bitfinex","BTCUSD",1745717020301,0.00047317,94776.0,94775.0,0.30142611]
["bitfinex","BTCUSD",1745717020516,0.00147317,94776.0,94775.0,0.30442611]
["bitfinex","BTCUSD",1745717021407,0.00147317,94776.0,94775.0,0.0481]
["bitfinex","BTCUSD",1745717021628,0.00147317,94776.0,94775.0,0.003]
["bitfinex","BTCUSD",1745717022069,0.00147317,94776.0,94775.0,0.00842043]
["bitfinex","BTCUSD",1745717022902,0.00047317,94776.0,94775.0,0.00542043]
["bitfinex","BTCUSD",1745717023324,0.00147317,94776.0,94775.0,0.00542043]
["bitfinex","BTCUSD",1745717023538,0.00147317,94776.0,94775.0,0.00753052]
["bitfinex","BTCUSD",1745717023975,0.00047317,94776.0,94775.0,0.00753052]
["bitfinex","BTCUSD",1745717024415,0.00147317,94776.0,94775.0,0.00953052]
["bitfinex","BTCUSD",1745717024631,0.00047317,94776.0,94775.0,0.00753052]
["bitfinex","BTCUSD",1745717026091,0.00147317,94776.0,94775.0,0.00953052]
["bitfinex","BTCUSD",1745717026300,0.00047317,94776.0,94775.0,0.00753052]
["bitfinex","BTCUSD",1745717026550,0.00147317,94776.0,94775.0,0.00953052]
["bitfinex","BTCUSD",1745717027415,0.00147317,94776.0,94775.0,0.11642066]
["bitfinex","BTCUSD",1745717027630,0.00147317,94776.0,94775.0,0.16212066]
["bitfinex","BTCUSD",1745717027852,0.00147317,94776.0,94775.0,0.20922066]
["bitfinex","BTCUSD",1745717028715,0.00147317,94776.0,94775.0,0.2287904]
["bitfinex","BTCUSD",1745717028933,0.00147317,94776.0,94775.0,0.22668031]
["bitfinex","BTCUSD",1745717029156,0.00147317,94776.0,94775.0,0.11979017]
["bitfinex","BTCUSD",1745717029371,0.00147317,94776.0,94775.0,0.02910007]
["bitfinex","BTCUSD",1745717029585,0.34247317,94776.0,94775.0,0.02699017]
["bitfinex","BTCUSD",1745717029806,0.34247317,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745717030030,0.01055152,94773.0,94769.0,0.01055197]
["bitfinex","BTCUSD",1745717030266,0.01055175,94771.0,94766.0,0.0105523]
["bitfinex","BTCUSD",1745717030396,0.01055163,94772.0,94770.0,0.00534446]
["bitfinex","BTCUSD",1745717030596,0.01055152,94773.0,94767.0,0.01055219]
["bitfinex","BTCUSD",1745717030826,0.01055152,94773.0,94771.0,0.00534252]
["bitfinex","BTCUSD",1745717031101,0.01055163,94772.0,94768.0,0.01055208]
["bitfinex","BTCUSD",1745717031469,0.01255163,94772.0,94767.0,0.01055219]
["bitfinex","BTCUSD",1745717031719,0.01055219,94767.0,94760.0,0.01055297]
["bitfinex","BTCUSD",1745717031901,0.22160929,94762.0,94745.0,0.22164677]
["bitfinex","BTCUSD",1745717032138,0.55105951,94760.0,94740.0,0.0105552]
["bitfinex","BTCUSD",1745717032362,0.55105951,94760.0,94744.0,0.01055475]
["bitfinex","BTCUSD",1745717032574,0.55105951,94760.0,94744.0,0.00211069]
["bitfinex","BTCUSD",1745717032806,0.55105951,94760.0,94734.0,0.21111678]
["bitfinex","BTCUSD",1745717032807,0.01055475,94744.0,94741.0,0.00211069]
["bitfinex","BTCUSD",1745717033014,0.34,94744.0,94738.0,0.01055542]
["bitfinex","BTCUSD",1745717033224,0.34,94744.0,94741.0,0.01055509]
["bitfinex","BTCUSD",1745717033431,0.35055475,94744.0,94739.0,0.01055531]
["bitfinex","BTCUSD",1745717033663,0.35055475,94744.0,94740.0,0.0105552]
["bitfinex","BTCUSD",1745717033869,0.34,94744.0,94740.0,0.0105552]
["bitfinex","BTCUSD",1745717034097,0.01055498,94742.0,94740.0,0.00013574]
["bitfinex","BTCUSD",1745717034288,0.01055486,94743.0,94740.0,0.00013574]
["bitfinex","BTCUSD",1745717035176,0.34,94741.0,94740.0,0.00013574]
["bitfinex","BTCUSD",1745717035847,0.34734893,94741.0,94740.0,0.00013574]
["bitfinex","BTCUSD",1745717036739,0.45068954,94741.0,94740.0,0.00013574]
["bitfinex","BTCUSD",1745717036956,0.34734893,94741.0,94740.0,0.00013574]
["bitfinex","BTCUSD",1745717037378,0.34834893,94741.0,94740.0,0.00013574]
["bitfinex","BTCUSD",1745717043285,0.00834893,94741.0,94740.0,0.00013574]
["bitfinex","BTCUSD",1745717043510,0.00834893,94741.0,94740.0,0.00594614]
["bitfinex","BTCUSD",1745717043721,0.001,94741.0,94740.0,0.00594614]
["bitfinex","BTCUSD",1745717043941,0.001,94741.0,94740.0,0.16194715]
["bitfinex","BTCUSD",1745717045044,0.00734893,94767.0,94763.0,0.01055264]
["bitfinex","BTCUSD",1745717045265,0.01055208,94768.0,94764.0,0.01055253]
["bitfinex","BTCUSD",1745717045490,0.01055208,94768.0,94765.0,0.00574418]
["bitfinex","BTCUSD",1745717046332,0.01055219,94767.0,94762.0,0.01055275]
["bitfinex","BTCUSD",1745717046542,0.01055208,94768.0,94766.0,0.00574223]
["bitfinex","BTCUSD",1745717046703,0.35055197,94769.0,94764.0,0.01055253]
["bitfinex","BTCUSD",1745717046937,0.01055208,94768.0,94765.0,0.00574418]
["bitfinex","BTCUSD",1745717047141,0.01055208,94768.0,94763.0,0.01055264]
["bitfinex","BTCUSD",1745717047312,0.0105523,94766.0,94761.0,0.01055286]
["bitfinex","BTCUSD",1745717047513,0.01055219,94767.0,94765.0,0.001]
["bitfinex","BTCUSD",1745717047709,0.01055219,94767.0,94766.0,0.00574223]
["bitfinex","BTCUSD",1745717047914,0.01355208,94768.0,94766.0,0.00574223]
["bitfinex","BTCUSD",1745717048122,0.003,94768.0,94766.0,0.00574223]
["bitfinex","BTCUSD",1745717048329,0.35789841,94769.0,94766.0,0.00574223]
["bitfinex","BTCUSD",1745717048562,0.01055208,94768.0,94764.0,0.01055253]
["bitfinex","BTCUSD",1745717048780,0.01055331,94757.0,94742.0,0.21109761]
["bitfinex","BTCUSD",1745717049142,0.01055331,94757.0,94741.0,0.60314463]
["bitfinex","BTCUSD",1745717049143,0.01055442,94747.0,94741.0,0.39204533]
["bitfinex","BTCUSD",1745717049362,0.34,94743.0,94741.0,0.39204533]
["bitfinex","BTCUSD",1745717049615,0.55109961,94742.0,94741.0,0.39204533]
["bitfinex","BTCUSD",1745717050054,0.34,94742.0,94741.0,0.39204533]
["bitfinex","BTCUSD",1745717051474,0.342,94742.0,94741.0,0.39304533]
["bitfinex","BTCUSD",1745717052139,0.342,94742.0,94741.0,0.39866805]
["bitfinex","BTCUSD",1745717052594,0.002,94742.0,94741.0,0.50555819]
["bitfinex","BTCUSD",1745717052799,0.002,94742.0,94741.0,0.55205819]
["bitfinex","BTCUSD",1745717053594,0.001,94742.0,94741.0,0.55105819]
["bitfinex","BTCUSD",1745717054024,0.002,94742.0,94741.0,0.55205819]
["bitfinex","BTCUSD",1745717054865,0.001,94742.0,94741.0,0.55105819]
["bitfinex","BTCUSD",1745717055224,0.002,94742.0,94741.0,0.55205819]
["bitfinex","BTCUSD",1745717056277,0.002,94742.0,94741.0,0.50555819]
["bitfinex","BTCUSD",1745717056899,0.001,94742.0,94741.0,0.50455819]
["bitfinex","BTCUSD",1745717057307,0.002,94742.0,94741.0,0.50755819]
["bitfinex","BTCUSD",1745717058598,0.55309961,94742.0,94741.0,0.40066805]
["bitfinex","BTCUSD",1745717058982,0.56044653,94742.0,94741.0,0.00862272]
["bitfinex","BTCUSD",1745717059421,0.56044653,94742.0,94741.0,0.003]
["bitfinex","BTCUSD",1745717060052,0.34,94741.0,94740.0,0.00013574]
["bitfinex","BTCUSD",1745717061041,0.00734692,94741.0,94740.0,0.00013574]
["bitfinex","BTCUSD",1745717061475,0.00834692,94741.0,94740.0,0.00113574]
["bitfinex","BTCUSD",1745717062121,0.34834692,94741.0,94740.0,0.00113574]
["bitfinex","BTCUSD",1745717062494,0.01651527,94900.0,94773.0,0.21102906]
["bitfinex","BTCUSD",1745717062495,0.002,94789.0,94773.0,0.21102906]
["bitfinex","BTCUSD",1745717062736,0.0008512,94780.0,94777.0,0.01055108]
["bitfinex","BTCUSD",1745717062957,0.0008512,94780.0,94779.0,0.2110172]
["bitfinex","BTCUSD",1745717063178,0.0008512,94780.0,94779.0,0.21312711]
["bitfinex","BTCUSD",1745717063412,0.0008512,94780.0,94779.0,0.21871937]
["bitfinex","BTCUSD",1745717063626,0.0008512,94780.0,94779.0,0.21660946]
["bitfinex","BTCUSD",1745717064041,0.00132437,94780.0,94779.0,0.21660946]
["bitfinex","BTCUSD",1745717064439,0.00232437,94780.0,94779.0,0.21660946]
["bitfinex","BTCUSD",1745717064635,0.00132437,94780.0,94779.0,0.21660946]
["bitfinex","BTCUSD",1745717064898,0.00132437,94780.0,94779.0,0.21760946]
["bitfinex","BTCUSD",1745717065105,0.00232437,94780.0,94779.0,0.21760946]
["bitfinex","BTCUSD",1745717066184,0.00232437,94780.0,94779.0,0.00659226]
["bitfinex","BTCUSD",1745717069110,0.39242437,94780.0,94779.0,0.00659226]
["bitfinex","BTCUSD",1745717069518,0.39242437,94780.0,94779.0,0.001]
["bitfinex","BTCUSD",1745717069747,0.00332437,94780.0,94779.0,0.10789014]
["bitfinex","BTCUSD",1745717069959,0.00232437,94780.0,94779.0,0.36470734]
["bitfinex","BTCUSD",1745717070180,0.00232437,94780.0,94779.0,0.37014334]
["bitfinex","BTCUSD",1745717070401,0.00432437,94780.0,94779.0,0.37014334]
["bitfinex","BTCUSD",1745717070619,0.00232437,94780.0,94779.0,0.36914334]
["bitfinex","BTCUSD",1745717071050,0.00232437,94780.0,94779.0,0.37014334]
["bitfinex","BTCUSD",1745717071302,0.00232437,94780.0,94779.0,0.36914334]
["bitfinex","BTCUSD",1745717071513,0.00332437,94780.0,94779.0,0.37414334]
["bitfinex","BTCUSD",1745717074957,0.001,94789.0,94788.0,0.21099717]
["bitfinex","BTCUSD",1745717075177,0.001,94789.0,94788.0,0.21754735]
["bitfinex","BTCUSD",1745717075383,0.001,94789.0,94788.0,0.21543774]
["bitfinex","BTCUSD",1745717076775,0.00734355,94825.0,94822.0,0.01054607]
["bitfinex","BTCUSD",1745717077003,1e-08,94829.0,94828.0,0.21090817]
["bitfinex","BTCUSD",1745717077230,0.04878578,94847.0,94841.0,0.01054396]
["bitfinex","BTCUSD",1745717077466,1e-08,94852.0,94851.0,0.21085702]
["bitfinex","BTCUSD",1745717077721,1e-08,94852.0,94851.0,0.35980517]
["bitfinex","BTCUSD",1745717077943,1e-08,94852.0,94851.0,0.36190032]
["bitfinex","BTCUSD",1745717078153,1e-08,94852.0,94851.0,0.4647229]
["bitfinex","BTCUSD",1745717082609,1e-08,94852.0,94851.0,0.85676823]
["bitfinex","BTCUSD",1745717082855,0.00200001,94852.0,94851.0,0.85676823]
["bitfinex","BTCUSD",1745717083737,0.00200001,94852.0,94851.0,0.39218107]
["bitfinex","BTCUSD",1745717084171,0.34200001,94852.0,94851.0,0.39218107]
["bitfinex","BTCUSD",1745717084599,0.34200001,94852.0,94851.0,0.00013574]
["bitfinex","BTCUSD",1745717085512,0.34100001,94852.0,94851.0,0.00013574]
["bitfinex","BTCUSD",1745717086158,0.56303296,94852.0,94851.0,0.00013574]
["bitfinex","BTCUSD",1745717086375,0.463431,94852.0,94851.0,0.00013574]
["bitfinex","BTCUSD",1745717086595,0.462431,94852.0,94851.0,0.00013574]
["bitfinex","BTCUSD",1745717086801,0.468431,94852.0,94851.0,0.00113574]
["bitfinex","BTCUSD",1745717087211,0.462431,94852.0,94851.0,0.00013574]
["bitfinex","BTCUSD",1745717087877,0.507531,94852.0,94851.0,0.00013574]
["bitfinex","BTCUSD",1745717088522,0.513531,94852.0,94851.0,0.00113574]
["bitfinex","BTCUSD",1745717090623,0.01054752,94809.0,94799.0,0.14168]
["bitfinex","BTCUSD",1745717090822,0.01054752,94809.0,94803.0,0.01054818]
["bitfinex","BTCUSD",1745717090823,0.34,94809.0,94803.0,0.01054818]
["bitfinex","BTCUSD",1745717091031,0.35054752,94809.0,94803.0,0.01054818]
["bitfinex","BTCUSD",1745717091458,0.01054774,94807.0,94802.0,0.0105483]
["bitfinex","BTCUSD",1745717091653,0.01054774,94807.0,94803.0,0.01054818]
["bitfinex","BTCUSD",1745717091949,0.56151469,94802.0,94799.0,0.14181564]
["bitfinex","BTCUSD",1745717093236,0.56151469,94802.0,94799.0,0.14281564]
["bitfinex","BTCUSD",1745717093449,0.3505483,94802.0,94799.0,0.14181564]
["bitfinex","BTCUSD",1745717093886,0.3505483,94802.0,94800.0,0.00415026]
["bitfinex","BTCUSD",1745717094309,0.55096823,94801.0,94800.0,0.00415026]
["bitfinex","BTCUSD",1745717094738,0.34,94800.0,94799.0,0.00013564]
["bitfinex","BTCUSD",1745717094882,0.34,94800.0,94799.0,0.00213564]
["bitfinex","BTCUSD",1745717095095,0.34,94800.0,94799.0,0.00430584]
["bitfinex","BTCUSD",1745717095301,0.34,94800.0,94799.0,0.00013564]
["bitfinex","BTCUSD",1745717095603,0.21096823,94801.0,94799.0,0.00013564]
["bitfinex","BTCUSD",1745717095805,0.21096823,94801.0,94799.0,0.00430584]
["bitfinex","BTCUSD",1745717096086,0.001,94800.0,94799.0,0.00213564]
["bitfinex","BTCUSD",1745717098080,0.001,94800.0,94799.0,0.00632352]
["bitfinex","BTCUSD",1745717098283,0.21096953,94801.0,94799.0,0.00013564]
["bitfinex","BTCUSD",1745717098710,0.21196953,94801.0,94799.0,0.00213564]
["bitfinex","BTCUSD",1745717098925,0.21096953,94801.0,94799.0,0.00013564]
["bitfinex","BTCUSD",1745717099164,0.001,94800.0,94799.0,0.00213564]
["bitfinex","BTCUSD",1745717099645,0.21096953,94801.0,94799.0,0.00013564]
["bitfinex","BTCUSD",1745717099861,0.21196953,94801.0,94799.0,0.00213564]
["bitfinex","BTCUSD",1745717100293,0.24202844,94800.0,94799.0,0.00213564]
["bitfinex","BTCUSD",1745717100527,0.02684739,94800.0,94799.0,1e-08]
["bitfinex","BTCUSD",1745717100978,0.02684739,94800.0,94799.0,0.00210946]
["bitfinex","BTCUSD",1745717101199,0.00731937,94800.0,94799.0,0.00630045]
["bitfinex","BTCUSD",1745717101429,0.00831937,94800.0,94799.0,0.00830045]
["bitfinex","BTCUSD",1745717101639,0.00731937,94800.0,94799.0,0.00630045]
["bitfinex","BTCUSD",1745717101866,0.01952802,94800.0,94799.0,0.00630045]
["bitfinex","BTCUSD",1745717102089,0.02052802,94800.0,94799.0,0.00830045]
["bitfinex","BTCUSD",1745717102305,0.01952802,94800.0,94799.0,0.00630045]
["bitfinex","BTCUSD",1745717102755,0.02052802,94800.0,94799.0,0.00830045]
["bitfinex","BTCUSD",1745717103463,0.02052802,94800.0,94799.0,0.00619099]
["bitfinex","BTCUSD",1745717103905,0.001,94800.0,94799.0,0.002]
["bitfinex","BTCUSD",1745717104548,0.02052802,94800.0,94799.0,0.00620148]
["bitfinex","BTCUSD",1745717104740,0.02052802,94800.0,94799.0,0.002]
["bitfinex","BTCUSD",1745717104985,0.01952802,94800.0,94799.0,0.00420148]
["bitfinex","BTCUSD",1745717105191,0.02052802,94800.0,94796.0,0.21097879]
["bitfinex","BTCUSD",1745717105411,0.02052802,94800.0,94799.0,0.00420148]
["bitfinex","BTCUSD",1745717105628,0.0105483,94802.0,94794.0,0.210983]
["bitfinex","BTCUSD",1745717105629,0.01952802,94799.0,94796.0,0.21097741]
["bitfinex","BTCUSD",1745717105845,0.01952802,94799.0,94794.0,0.210983]
["bitfinex","BTCUSD",1745717106263,0.01952802,94798.0,94794.0,0.210983]
["bitfinex","BTCUSD",1745717106698,0.01952802,94797.0,94794.0,0.210983]
["bitfinex","BTCUSD",1745717107130,0.01952802,94797.0,94792.0,0.2111241]
["bitfinex","BTCUSD",1745717107334,0.01952802,94796.0,94792.0,0.2111241]
["bitfinex","BTCUSD",1745717107483,0.01952802,94796.0,94794.0,0.21098305]
["bitfinex","BTCUSD",1745717107862,0.01952802,94795.0,94794.0,0.21098305]
["bitfinex","BTCUSD",1745717108484,0.01952802,94795.0,94792.0,0.2111241]
["bitfinex","BTCUSD",1745717108698,0.03007709,94795.0,94792.0,0.00013625]
["bitfinex","BTCUSD",1745717108899,0.01054907,94795.0,94792.0,0.00013625]
["bitfinex","BTCUSD",1745717109138,0.55098604,94793.0,94792.0,0.00013625]
["bitfinex","BTCUSD",1745717109337,0.67241703,94793.0,94792.0,0.00013625]
["bitfinex","BTCUSD",1745717109771,0.69926442,94793.0,94792.0,0.00013625]
["bitfinex","BTCUSD",1745717110499,0.57783343,94793.0,94792.0,0.00013625]
["bitfinex","BTCUSD",1745717111290,0.58283343,94793.0,94792.0,0.00013625]
["bitfinex","BTCUSD",1745717112206,0.57783343,94793.0,94792.0,0.00013625]
["bitfinex","BTCUSD",1745717112424,0.58183343,94793.0,94792.0,0.00013625]
["bitfinex","BTCUSD",1745717113066,0.03084739,94793.0,94792.0,0.00013625]
["bitfinex","BTCUSD",1745717113524,0.03084739,94793.0,94792.0,0.00461987]
["bitfinex","BTCUSD",1745717113743,0.03084739,94793.0,94792.0,0.11151001]
["bitfinex","BTCUSD",1745717113949,0.03084739,94793.0,94792.0,0.11251001]
["bitfinex","BTCUSD",1745717114162,0.01952802,94793.0,94792.0,0.11251001]
["bitfinex","BTCUSD",1745717114645,0.02052802,94793.0,94792.0,0.11251001]
["bitfinex","BTCUSD",1745717114864,0.01054729,94811.0,94807.0,0.01054774]
["bitfinex","BTCUSD",1745717115296,0.00731937,94812.0,94807.0,0.01054774]
["bitfinex","BTCUSD",1745717115524,0.00731937,94812.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1745717115728,0.34,94810.0,94808.0,0.00439797]
["bitfinex","BTCUSD",1745717116171,0.34,94810.0,94807.0,0.01054774]
["bitfinex","BTCUSD",1745717116389,0.34,94810.0,94809.0,0.00439602]
["bitfinex","BTCUSD",1745717116608,0.0269224,94809.0,94808.0,0.00439797]
["bitfinex","BTCUSD",1745717116826,0.0269224,94809.0,94807.0,0.01054774]
["bitfinex","BTCUSD",1745717117239,0.0269224,94809.0,94807.0,0.01154774]
["bitfinex","BTCUSD",1745717117448,0.01960303,94808.0,94807.0,0.01054774]
["bitfinex","BTCUSD",1745717117649,0.0269224,94808.0,94806.0,0.22150294]
["bitfinex","BTCUSD",1745717117891,0.01960303,94807.0,94806.0,0.22150294]
["bitfinex","BTCUSD",1745717118326,0.0269224,94807.0,94806.0,0.22126957]
["bitfinex","BTCUSD",1745717118974,0.0269224,94807.0,94806.0,0.22116851]
["bitfinex","BTCUSD",1745717119363,0.0269224,94807.0,94805.0,0.01054796]
["bitfinex","BTCUSD",1745717119716,0.0269224,94807.0,94802.0,0.0105483]
["bitfinex","BTCUSD",1745717119914,0.0269224,94806.0,94804.0,0.01054807]
["bitfinex","BTCUSD",1745717120365,0.0269224,94806.0,94802.0,0.0105483]
["bitfinex","BTCUSD",1745717120577,0.0269224,94805.0,94802.0,0.22151372]
["bitfinex","BTCUSD",1745717120942,0.01960303,94804.0,94802.0,0.22151372]
["bitfinex","BTCUSD",1745717121273,0.0269224,94803.0,94802.0,0.22151372]
["bitfinex","BTCUSD",1745717121807,0.0269224,94803.0,94801.0,0.01054841]
["bitfinex","BTCUSD",1745717122028,0.01054896,94796.0,94786.0,0.14763008]
["bitfinex","BTCUSD",1745717122237,0.34,94794.0,94792.0,0.00113625]
["bitfinex","BTCUSD",1745717122466,0.34,94793.0,94792.0,0.00113625]
["bitfinex","BTCUSD",1745717122677,0.34731937,94793.0,94792.0,0.00113625]
["bitfinex","BTCUSD",1745717122887,0.34731937,94793.0,94792.0,0.00551246]
["bitfinex","BTCUSD",1745717123094,0.3669224,94793.0,94792.0,0.00551246]
["bitfinex","BTCUSD",1745717124501,0.3679224,94793.0,94792.0,0.00551246]
["bitfinex","BTCUSD",1745717129171,0.3679224,94793.0,94792.0,0.00113625]
["bitfinex","BTCUSD",1745717129904,0.3669224,94793.0,94792.0,0.00113625]
["bitfinex","BTCUSD",1745717130354,0.3679224,94793.0,94792.0,0.00113625]
["bitfinex","BTCUSD",1745717131908,0.48935339,94793.0,94792.0,0.00113625]
["bitfinex","BTCUSD",1745717132350,0.49035339,94793.0,94792.0,0.00113625]
["bitfinex","BTCUSD",1745717133046,0.48935339,94793.0,94792.0,0.00113625]
["bitfinex","BTCUSD",1745717133311,0.49235339,94793.0,94792.0,0.00113625]
["bitfinex","BTCUSD",1745717133516,0.48935339,94793.0,94792.0,0.00113625]
["bitfinex","BTCUSD",1745717133973,0.49435339,94793.0,94792.0,0.00113625]
["bitfinex","BTCUSD",1745717134180,0.49435339,94793.0,94773.0,0.01055152]
["bitfinex","BTCUSD",1745717134181,0.34,94781.0,94773.0,0.01055152]
["bitfinex","BTCUSD",1745717134399,0.01055108,94777.0,94771.0,0.00212058]
["bitfinex","BTCUSD",1745717134617,0.34,94776.0,94774.0,0.00520028]
["bitfinex","BTCUSD",1745717134866,0.01055141,94774.0,94772.0,0.0051925]
["bitfinex","BTCUSD",1745717135120,0.01055141,94774.0,94771.0,0.00212058]
["bitfinex","BTCUSD",1745717135299,0.00731937,94773.0,94771.0,0.00212058]
["bitfinex","BTCUSD",1745717135556,0.01960303,94772.0,94771.0,0.00212058]
["bitfinex","BTCUSD",1745717135768,0.35960303,94772.0,94771.0,0.00212058]
["bitfinex","BTCUSD",1745717136240,0.3669224,94772.0,94771.0,0.00212058]
["bitfinex","BTCUSD",1745717137038,0.3679224,94772.0,94771.0,0.00212058]
["bitfinex","BTCUSD",1745717139044,0.38537984,94772.0,94771.0,0.00212058]
["bitfinex","BTCUSD",1745717141889,0.3679224,94772.0,94771.0,0.00212058]
["bitfinex","BTCUSD",1745717142558,0.0279224,94772.0,94771.0,0.00212058]
["bitfinex","BTCUSD",1745717142768,0.00831937,94772.0,94771.0,0.00212058]
["bitfinex","BTCUSD",1745717142977,0.00831937,94772.0,94771.0,0.00745736]
["bitfinex","BTCUSD",1745717143188,0.001,94772.0,94771.0,0.00212058]
["bitfinex","BTCUSD",1745717143410,0.001,94772.0,94771.0,0.00745736]
["bitfinex","BTCUSD",1745717143615,0.001,94772.0,94771.0,0.00212058]
["bitfinex","BTCUSD",1745717143833,0.001,94772.0,94771.0,0.00956748]
["bitfinex","BTCUSD",1745717144069,0.001,94772.0,94771.0,0.15852084]
["bitfinex","BTCUSD",1745717144277,0.001,94772.0,94771.0,0.21115762]
["bitfinex","BTCUSD",1745717145631,0.0173749,94802.0,94791.0,0.21099049]
["bitfinex","BTCUSD",1745717145850,0.00735129,94804.0,94792.0,0.00210978]
["bitfinex","BTCUSD",1745717146082,0.00735129,94804.0,94792.0,0.11424826]
["bitfinex","BTCUSD",1745717146302,0.00735129,94803.0,94792.0,0.11424826]
["bitfinex","BTCUSD",1745717147178,0.003,94793.0,94792.0,0.11524826]
["bitfinex","BTCUSD",1745717152341,0.003,94793.0,94792.0,0.13493933]
["bitfinex","BTCUSD",1745717153287,0.003,94793.0,94792.0,0.11524826]
["bitfinex","BTCUSD",1745717159679,0.003,94793.0,94792.0,0.00835812]
["bitfinex","BTCUSD",1745717159902,0.343,94793.0,94792.0,0.00624834]
["bitfinex","BTCUSD",1745717160389,0.343,94793.0,94792.0,0.001]
["bitfinex","BTCUSD",1745717160390,0.46443099,94793.0,94792.0,0.001]
["bitfinex","BTCUSD",1745717160621,0.47178228,94793.0,94792.0,0.001]
["bitfinex","BTCUSD",1745717160895,0.01055108,94777.0,94771.0,0.00212058]
["bitfinex","BTCUSD",1745717161122,0.01055141,94774.0,94771.0,0.00212058]
["bitfinex","BTCUSD",1745717161339,0.01055141,94774.0,94772.0,0.00415903]
["bitfinex","BTCUSD",1745717162242,0.01155141,94774.0,94772.0,0.00415903]
["bitfinex","BTCUSD",1745717162458,0.001,94774.0,94772.0,0.00415903]
["bitfinex","BTCUSD",1745717162685,0.0105513,94775.0,94772.0,0.00415903]
["bitfinex","BTCUSD",1745717162904,0.001,94774.0,94773.0,0.21103056]
["bitfinex","BTCUSD",1745717163352,0.001,94774.0,94773.0,0.21531243]
["bitfinex","BTCUSD",1745717164744,0.001,94774.0,94773.0,0.00428187]
["bitfinex","BTCUSD",1745717165381,0.55102834,94774.0,94773.0,0.00428187]
["bitfinex","BTCUSD",1745717165599,0.56157975,94774.0,94771.0,0.00212058]
["bitfinex","BTCUSD",1745717165829,0.35055141,94774.0,94771.0,0.00212058]
["bitfinex","BTCUSD",1745717166268,0.35155141,94774.0,94772.0,0.00429878]
["bitfinex","BTCUSD",1745717166504,0.35055141,94774.0,94772.0,0.00429878]
["bitfinex","BTCUSD",1745717166733,0.34,94774.0,94772.0,0.00429878]
["bitfinex","BTCUSD",1745717166916,0.342,94774.0,94772.0,0.00429878]
["bitfinex","BTCUSD",1745717167178,0.34,94774.0,94772.0,0.00429878]
["bitfinex","BTCUSD",1745717167986,0.34,94774.0,94773.0,0.21103056]
["bitfinex","BTCUSD",1745717168191,0.34,94774.0,94772.0,0.21532954]
["bitfinex","BTCUSD",1745717168393,0.34,94774.0,94773.0,0.00430072]
["bitfinex","BTCUSD",1745717169066,0.341,94774.0,94773.0,0.00430072]
["bitfinex","BTCUSD",1745717169502,0.34,94774.0,94773.0,0.00430072]
["bitfinex","BTCUSD",1745717170215,0.341,94774.0,94773.0,0.00430072]
["bitfinex","BTCUSD",1745717170869,0.341,94774.0,94773.0,0.20189086]
["bitfinex","BTCUSD",1745717170870,0.001,94774.0,94773.0,0.20189086]
["bitfinex","BTCUSD",1745717171079,0.001,94774.0,94773.0,0.20400078]
["bitfinex","BTCUSD",1745717171518,0.00735129,94788.0,94773.0,0.20400078]
["bitfinex","BTCUSD",1745717171519,0.00735129,94788.0,94787.0,0.21099939]
["bitfinex","BTCUSD",1745717171744,0.00735129,94788.0,94787.0,0.71204437]
["bitfinex","BTCUSD",1745717171965,0.00735129,94809.0,94808.0,0.21095266]
["bitfinex","BTCUSD",1745717172184,0.34735129,94809.0,94808.0,0.21095266]
["bitfinex","BTCUSD",1745717172400,0.00735129,94809.0,94808.0,0.21527071]
["bitfinex","BTCUSD",1745717173302,0.00735129,94809.0,94808.0,0.21539129]
["bitfinex","BTCUSD",1745717173548,0.01135129,94809.0,94808.0,0.21539129]
["bitfinex","BTCUSD",1745717173743,0.01135129,94809.0,94808.0,0.00443863]
["bitfinex","BTCUSD",1745717175363,0.56230172,94809.0,94808.0,0.00443863]
["bitfinex","BTCUSD",1745717175579,0.68473271,94809.0,94808.0,0.00012058]
["bitfinex","BTCUSD",1745717175798,0.87867948,94809.0,94808.0,0.00012058]
["bitfinex","BTCUSD",1745717176495,0.77553271,94809.0,94808.0,0.00012058]
["bitfinex","BTCUSD",1745717176752,0.77153271,94809.0,94808.0,0.00012058]
["bitfinex","BTCUSD",1745717177200,0.61190172,94809.0,94808.0,0.00012058]
["bitfinex","BTCUSD",1745717177419,0.34835129,94809.0,94808.0,0.00012058]
["bitfinex","BTCUSD",1745717177647,0.01435129,94809.0,94808.0,0.00112058]
["bitfinex","BTCUSD",1745717177865,0.35435129,94809.0,94808.0,0.00112058]
["bitfinex","BTCUSD",1745717178943,0.47578228,94809.0,94808.0,0.00112058]
["bitfinex","BTCUSD",1745717181213,0.52098228,94809.0,94808.0,0.00112058]
["bitfinex","BTCUSD",1745717181427,0.55268228,94809.0,94808.0,0.00112058]
["bitfinex","BTCUSD",1745717182251,0.60078228,94809.0,94808.0,1e-08]
["bitfinex","BTCUSD",1745717183746,0.01454085,94808.0,94761.0,0.0486245]
["bitfinex","BTCUSD",1745717184039,0.55102834,94774.0,94773.0,0.0010994]
["bitfinex","BTCUSD",1745717184925,0.34735129,94774.0,94773.0,0.0010994]
["bitfinex","BTCUSD",1745717185542,0.34735129,94774.0,94773.0,0.00554811]
["bitfinex","BTCUSD",1745717185742,0.34735129,94774.0,94773.0,0.0010994]
["bitfinex","BTCUSD",1745717185943,0.34735129,94774.0,94773.0,0.00554811]
["bitfinex","BTCUSD",1745717186164,0.34835129,94774.0,94773.0,0.0010994]
["bitfinex","BTCUSD",1745717186387,0.34835129,94774.0,94773.0,0.00554811]
["bitfinex","BTCUSD",1745717186608,0.00835129,94774.0,94773.0,0.0507994]
["bitfinex","BTCUSD",1745717186826,0.00835129,94774.0,94773.0,0.0573581]
["bitfinex","BTCUSD",1745717187051,0.00835129,94774.0,94773.0,0.16424824]
["bitfinex","BTCUSD",1745717187294,0.001,94774.0,94773.0,0.16424824]
["bitfinex","BTCUSD",1745717188944,0.00735129,94785.0,94782.0,0.01055052]
["bitfinex","BTCUSD",1745717189147,0.00735129,94785.0,94783.0,0.21311805]
["bitfinex","BTCUSD",1745717189358,0.00735129,94798.0,94796.0,0.21097893]
["bitfinex","BTCUSD",1745717189777,0.00735129,94798.0,94797.0,0.00433023]
["bitfinex","BTCUSD",1745717189992,0.00735129,94798.0,94797.0,0.0123359]
["bitfinex","BTCUSD",1745717190202,0.00735129,94798.0,94797.0,0.05383971]
["bitfinex","BTCUSD",1745717190403,0.00735129,94808.0,94805.0,0.01054796]
["bitfinex","BTCUSD",1745717190622,0.00735129,94808.0,94805.0,0.21095801]
["bitfinex","BTCUSD",1745717190848,0.00735129,94808.0,94805.0,0.22150597]
["bitfinex","BTCUSD",1745717191093,0.00735129,94807.0,94806.0,0.00429028]
["bitfinex","BTCUSD",1745717191611,0.00735129,94807.0,94806.0,0.50533523]
["bitfinex","BTCUSD",1745717191863,0.001,94809.0,94806.0,0.50332515]
["bitfinex","BTCUSD",1745717192110,0.001,94809.0,94807.0,0.31784502]
["bitfinex","BTCUSD",1745717192353,0.001,94809.0,94808.0,0.00210881]
["bitfinex","BTCUSD",1745717192567,0.001,94809.0,94808.0,0.11312725]
["bitfinex","BTCUSD",1745717193654,0.002,94809.0,94808.0,0.11312725]
["bitfinex","BTCUSD",1745717196258,0.002,94809.0,94807.0,0.21095488]
["bitfinex","BTCUSD",1745717196486,0.002,94809.0,94808.0,0.00210916]
["bitfinex","BTCUSD",1745717196951,0.002,94809.0,94806.0,0.40269258]
["bitfinex","BTCUSD",1745717197186,0.002,94809.0,94806.0,0.39214473]
["bitfinex","BTCUSD",1745717197415,0.29546208,94808.0,94806.0,0.39214473]
["bitfinex","BTCUSD",1745717197632,0.29546208,94808.0,94806.0,9.94e-05]
["bitfinex","BTCUSD",1745717198074,0.08450942,94808.0,94806.0,9.94e-05]
["bitfinex","BTCUSD",1745717198518,0.08450942,94808.0,94806.0,0.0020994]
["bitfinex","BTCUSD",1745717198751,0.08450942,94808.0,94806.0,9.94e-05]
["bitfinex","BTCUSD",1745717198948,0.341,94809.0,94806.0,0.01064725]
["bitfinex","BTCUSD",1745717199125,0.002,94808.0,94806.0,0.01164725]
["bitfinex","BTCUSD",1745717199328,0.002,94808.0,94806.0,0.0010994]
["bitfinex","BTCUSD",1745717199593,0.002,94808.0,94806.0,0.00910507]
["bitfinex","BTCUSD",1745717199784,0.01154752,94809.0,94806.0,9.94e-05]
["bitfinex","BTCUSD",1745717199916,0.21095488,94807.0,94806.0,9.94e-05]
["bitfinex","BTCUSD",1745717200271,0.55095488,94807.0,94806.0,0.0010994]
["bitfinex","BTCUSD",1745717202042,0.55095488,94807.0,94806.0,9.94e-05]
["bitfinex","BTCUSD",1745717202853,0.55395488,94807.0,94806.0,9.94e-05]
["bitfinex","BTCUSD",1745717204340,0.67538587,94807.0,94806.0,9.94e-05]
["bitfinex","BTCUSD",1745717205552,0.67638587,94807.0,94806.0,9.94e-05]
["bitfinex","BTCUSD",1745717205758,0.72268587,94807.0,94806.0,9.94e-05]
["bitfinex","BTCUSD",1745717205963,0.7300346,94807.0,94806.0,9.94e-05]
["bitfinex","BTCUSD",1745717206568,0.7270346,94807.0,94806.0,9.94e-05]
["bitfinex","BTCUSD",1745717207085,0.7330346,94807.0,94806.0,9.94e-05]
["bitfinex","BTCUSD",1745717209438,0.76382195,94807.0,94806.0,9.94e-05]
["bitfinex","BTCUSD",1745717209846,0.76382195,94807.0,94806.0,1e-08]
["bitfinex","BTCUSD",1745717210151,0.80942195,94807.0,94806.0,1e-08]
["bitfinex","BTCUSD",1745717210842,0.82900508,94807.0,94806.0,1e-08]
["bitfinex","BTCUSD",1745717211068,0.56555137,94782.0,94781.0,0.12612]
["bitfinex","BTCUSD",1745717211296,0.56555137,94782.0,94781.0,0.1262556]
["bitfinex","BTCUSD",1745717211512,0.56555137,94782.0,94781.0,0.0001356]
["bitfinex","BTCUSD",1745717213225,0.56755137,94782.0,94781.0,0.0001356]
["bitfinex","BTCUSD",1745717213450,0.69004748,94782.0,94781.0,0.0001356]
["bitfinex","BTCUSD",1745717214401,0.5656115,94755.0,94754.0,0.0002739]
["bitfinex","BTCUSD",1745717214602,0.67250164,94755.0,94754.0,0.00074707]
["bitfinex","BTCUSD",1745717215481,0.67985037,94755.0,94754.0,0.00074707]
["bitfinex","BTCUSD",1745717215936,0.67250164,94755.0,94754.0,0.00074707]
["bitfinex","BTCUSD",1745717216588,0.67250164,94755.0,94720.0,0.12276]
["bitfinex","BTCUSD",1745717216589,0.56561818,94752.0,94720.0,0.12276]
["bitfinex","BTCUSD",1745717216800,0.67250832,94752.0,94751.0,0.00206789]
["bitfinex","BTCUSD",1745717218805,0.67750832,94752.0,94751.0,0.00206789]
["bitfinex","BTCUSD",1745717219651,0.67250832,94752.0,94751.0,0.00206789]
["bitfinex","BTCUSD",1745717219879,0.67750832,94752.0,94751.0,0.00206789]
["bitfinex","BTCUSD",1745717220337,0.67250832,94752.0,94751.0,0.00206789]
["bitfinex","BTCUSD",1745717222221,0.67750832,94752.0,94751.0,0.00206789]
["bitfinex","BTCUSD",1745717223094,0.57061818,94752.0,94751.0,0.00206789]
["bitfinex","BTCUSD",1745717229506,0.57796691,94752.0,94751.0,0.00206789]
["bitfinex","BTCUSD",1745717231584,0.36688958,94752.0,94751.0,0.00206789]
["bitfinex","BTCUSD",1745717231761,0.02688958,94752.0,94751.0,0.00206789]
["bitfinex","BTCUSD",1745717231965,0.36688958,94752.0,94751.0,0.00206789]
["bitfinex","BTCUSD",1745717232193,0.35954085,94752.0,94751.0,0.00206789]
["bitfinex","BTCUSD",1745717232399,0.35454085,94752.0,94751.0,0.00206789]
["bitfinex","BTCUSD",1745717232921,0.36188958,94752.0,94751.0,0.00206789]
["bitfinex","BTCUSD",1745717233325,0.36388958,94752.0,94751.0,0.00206789]
["bitfinex","BTCUSD",1745717233508,0.36188958,94752.0,94751.0,0.00206789]
["bitfinex","BTCUSD",1745717234919,0.36488958,94752.0,94751.0,0.00206789]
["bitfinex","BTCUSD",1745717242650,0.37544458,94752.0,94751.0,0.00206789]
["bitfinex","BTCUSD",1745717243842,0.71592028,94752.0,94751.0,0.00206789]
["bitfinex","BTCUSD",1745717244056,0.55111075,94737.0,94735.0,0.0004248]
["bitfinex","BTCUSD",1745717244278,0.67254174,94737.0,94736.0,0.00048232]
["bitfinex","BTCUSD",1745717244481,0.67989047,94737.0,94736.0,0.00048232]
["bitfinex","BTCUSD",1745717246048,0.68782154,94737.0,94736.0,0.00048232]
["bitfinex","BTCUSD",1745717246295,0.69182154,94737.0,94736.0,0.00048232]
["bitfinex","BTCUSD",1745717248416,0.68782154,94737.0,94736.0,0.00048232]
["bitfinex","BTCUSD",1745717249090,0.70746265,94737.0,94736.0,0.00048232]
["bitfinex","BTCUSD",1745717249304,0.71246265,94737.0,94736.0,0.00048232]
["bitfinex","BTCUSD",1745717249723,0.68782154,94737.0,94736.0,0.00048232]
["bitfinex","BTCUSD",1745717249946,0.69282154,94737.0,94736.0,0.00048232]
["bitfinex","BTCUSD",1745717250134,0.68782154,94737.0,94736.0,0.00048232]
["bitfinex","BTCUSD",1745717251511,0.69382154,94737.0,94736.0,0.00048232]
["bitfinex","BTCUSD",1745717251944,0.68882154,94737.0,94736.0,0.00048232]
["bitfinex","BTCUSD",1745717252580,0.35454085,94736.0,94735.0,0.0004248]
["bitfinex","BTCUSD",1745717252844,0.46143099,94736.0,94735.0,0.00048229]
["bitfinex","BTCUSD",1745717253292,0.61346275,94732.0,94731.0,1e-08]
["bitfinex","BTCUSD",1745717253507,0.61346275,94732.0,94713.0,0.000425]
["bitfinex","BTCUSD",1745717253508,0.55115533,94717.0,94713.0,0.000425]
["bitfinex","BTCUSD",1745717253730,0.67258632,94717.0,94713.0,0.000425]
["bitfinex","BTCUSD",1745717253958,0.69955105,94717.0,94716.0,0.00056066]
["bitfinex","BTCUSD",1745717255477,0.70055105,94717.0,94716.0,0.00056066]
["bitfinex","BTCUSD",1745717255693,0.70478105,94717.0,94716.0,0.00056066]
["bitfinex","BTCUSD",1745717256763,0.71958527,94717.0,94716.0,0.00056066]
["bitfinex","BTCUSD",1745717257630,0.69996927,94717.0,94716.0,0.00056066]
["bitfinex","BTCUSD",1745717257852,0.36738295,94717.0,94716.0,0.00056066]
["bitfinex","BTCUSD",1745717258072,0.35257873,94717.0,94716.0,0.00156066]
["bitfinex","BTCUSD",1745717258310,0.34834873,94717.0,94716.0,0.04776066]
["bitfinex","BTCUSD",1745717258539,0.34834873,94717.0,94716.0,0.05215941]
["bitfinex","BTCUSD",1745717258987,0.341,94717.0,94716.0,0.05215941]
["bitfinex","BTCUSD",1745717260103,0.341,94717.0,94716.0,0.00595941]
["bitfinex","BTCUSD",1745717261012,0.34834873,94717.0,94716.0,0.00595941]
["bitfinex","BTCUSD",1745717262490,0.341,94717.0,94716.0,0.00595941]
["bitfinex","BTCUSD",1745717267843,0.34,94717.0,94716.0,0.00595941]
["bitfinex","BTCUSD",1745717268049,0.341,94717.0,94716.0,0.00595941]
["bitfinex","BTCUSD",1745717268520,0.341,94717.0,94716.0,0.05135941]
["bitfinex","BTCUSD",1745717268717,0.001,94717.0,94716.0,0.05135941]
["bitfinex","BTCUSD",1745717270049,0.001,94717.0,94716.0,0.15824955]
["bitfinex","BTCUSD",1745717272074,0.001,94717.0,94716.0,0.20364955]
["bitfinex","BTCUSD",1745717273172,0.001,94717.0,94716.0,0.59569488]
["bitfinex","BTCUSD",1745717273914,0.00736284,94738.0,94735.0,0.01055576]
["bitfinex","BTCUSD",1745717274136,0.00736284,94738.0,94736.0,0.21111298]
["bitfinex","BTCUSD",1745717274562,0.00736284,94738.0,94737.0,0.00426043]
["bitfinex","BTCUSD",1745717275005,0.00736284,94738.0,94736.0,0.21111298]
["bitfinex","BTCUSD",1745717275451,0.00736284,94738.0,94737.0,0.00426043]
["bitfinex","BTCUSD",1745717275677,0.00736284,94738.0,94737.0,0.04966043]
["bitfinex","BTCUSD",1745717275939,0.00936284,94738.0,94737.0,0.0454]
["bitfinex","BTCUSD",1745717276159,0.002,94738.0,94737.0,0.04966043]
["bitfinex","BTCUSD",1745717277089,0.01477598,94743.0,94740.0,0.0105552]
["bitfinex","BTCUSD",1745717277321,0.00736527,94747.0,94745.0,0.211092]
["bitfinex","BTCUSD",1745717277535,0.00736527,94747.0,94746.0,0.00211054]
["bitfinex","BTCUSD",1745717277754,0.00736527,94747.0,94746.0,0.16271279]
["bitfinex","BTCUSD",1745717277976,0.001,94752.0,94746.0,0.55064601]
["bitfinex","BTCUSD",1745717278194,0.001,94752.0,94750.0,0.21108179]
["bitfinex","BTCUSD",1745717278426,0.001,94752.0,94751.0,0.10900053]
["bitfinex","BTCUSD",1745717278650,0.001,94752.0,94751.0,0.11313601]
["bitfinex","BTCUSD",1745717278887,0.001,94752.0,94751.0,0.55218134]
["bitfinex","BTCUSD",1745717279122,0.002,94752.0,94751.0,0.59967095]
["bitfinex","BTCUSD",1745717280249,0.002,94752.0,94751.0,0.59553547]
["bitfinex","BTCUSD",1745717280467,0.001,94752.0,94751.0,0.59553547]
["bitfinex","BTCUSD",1745717280684,0.003,94752.0,94751.0,0.59653547]
["bitfinex","BTCUSD",1745717280900,0.001,94752.0,94751.0,0.59553547]
["bitfinex","BTCUSD",1745717281342,0.001,94752.0,94751.0,0.59653547]
["bitfinex","BTCUSD",1745717283483,0.001,94752.0,94751.0,0.59753547]
["bitfinex","BTCUSD",1745717286065,0.001,94752.0,94751.0,0.54793547]
["bitfinex","BTCUSD",1745717286320,0.001,94752.0,94751.0,0.002]
["bitfinex","BTCUSD",1745717287275,0.001,94752.0,94751.0,0.10889014]
["bitfinex","BTCUSD",1745717287497,0.001,94752.0,94751.0,0.15589014]
["bitfinex","BTCUSD",1745717287703,0.001,94752.0,94751.0,0.15489014]
["bitfinex","BTCUSD",1745717287916,0.005,94752.0,94751.0,0.15589014]
["bitfinex","BTCUSD",1745717288133,0.005,94752.0,94751.0,0.54893547]
["bitfinex","BTCUSD",1745717288363,0.001,94752.0,94751.0,0.54793547]
["bitfinex","BTCUSD",1745717288611,0.001,94752.0,94751.0,0.54893547]
["bitfinex","BTCUSD",1745717289483,0.001,94752.0,94751.0,0.54793547]
["bitfinex","BTCUSD",1745717289694,0.002,94752.0,94751.0,0.54993547]
["bitfinex","BTCUSD",1745717292800,0.001,94752.0,94751.0,0.66437547]
["bitfinex","BTCUSD",1745717293233,0.001,94752.0,94751.0,0.66537547]
["bitfinex","BTCUSD",1745717301659,1e-08,94752.0,94751.0,0.67324215]
["bitfinex","BTCUSD",1745717301865,1e-08,94752.0,94751.0,0.67424215]
["bitfinex","BTCUSD",1745717302514,0.0008506,94769.0,94766.0,0.0105523]
["bitfinex","BTCUSD",1745717302776,0.0008506,94769.0,94767.0,0.71208938]
["bitfinex","BTCUSD",1745717302985,0.0008506,94769.0,94767.0,0.70997939]
["bitfinex","BTCUSD",1745717303267,0.0008506,94769.0,94768.0,0.00210997]
["bitfinex","BTCUSD",1745717303525,0.0008506,94769.0,94768.0,0.10900011]
["bitfinex","BTCUSD",1745717304389,0.0008506,94769.0,94768.0,0.11100011]
["bitfinex","BTCUSD",1745717307361,0.0008506,94769.0,94768.0,0.22452011]
["bitfinex","BTCUSD",1745717307603,0.0008506,94769.0,94768.0,0.22241014]
["bitfinex","BTCUSD",1745717307830,0.0008506,94769.0,94768.0,0.70785547]
["bitfinex","BTCUSD",1745717307831,1e-08,94769.0,94768.0,0.70785547]
["bitfinex","BTCUSD",1745717308125,1e-08,94776.0,94773.0,0.22158208]
["bitfinex","BTCUSD",1745717308342,1e-08,94776.0,94775.0,0.31791625]
["bitfinex","BTCUSD",1745717308766,1e-08,94776.0,94775.0,0.34747792]
["bitfinex","BTCUSD",1745717309188,1e-08,94776.0,94775.0,0.35540594]
["bitfinex","BTCUSD",1745717310287,1e-08,94776.0,94775.0,0.37512279]
["bitfinex","BTCUSD",1745717310509,1e-08,94776.0,94775.0,0.37712279]
["bitfinex","BTCUSD",1745717313414,1e-08,94776.0,94775.0,0.42812279]
["bitfinex","BTCUSD",1745717313865,1e-08,94789.0,94788.0,0.21099717]
["bitfinex","BTCUSD",1745717314081,1e-08,94789.0,94788.0,0.3199966]
["bitfinex","BTCUSD",1745717314288,1e-08,94789.0,94788.0,0.33760416]
["bitfinex","BTCUSD",1745717315236,0.00047385,94789.0,94788.0,0.33760416]
["bitfinex","BTCUSD",1745717315918,0.00147385,94789.0,94788.0,0.34160416]
["bitfinex","BTCUSD",1745717316575,0.00147385,94789.0,94788.0,0.32188731]
["bitfinex","BTCUSD",1745717317227,0.00147385,94789.0,94788.0,0.71393264]
["bitfinex","BTCUSD",1745717317667,0.00147385,94789.0,94788.0,0.73360208]
["bitfinex","BTCUSD",1745717321075,0.00147385,94789.0,94788.0,0.84708208]
["bitfinex","BTCUSD",1745717321701,0.00147385,94789.0,94788.0,0.84706679]
["bitfinex","BTCUSD",1745717323538,0.00147385,94789.0,94788.0,0.73358679]
["bitfinex","BTCUSD",1745717323955,0.21246879,94789.0,94788.0,0.52917948]
["bitfinex","BTCUSD",1745717324182,0.00147385,94789.0,94788.0,0.50952533]
["bitfinex","BTCUSD",1745717324582,0.00047385,94789.0,94788.0,0.50552533]
["bitfinex","BTCUSD",1745717324779,0.00247385,94789.0,94788.0,0.50552533]
["bitfinex","BTCUSD",1745717325189,0.00247385,94789.0,94788.0,0.61241547]
["bitfinex","BTCUSD",1745717325190,0.00047385,94789.0,94788.0,0.61241547]
["bitfinex","BTCUSD",1745717325391,0.00347385,94789.0,94788.0,0.61341547]
["bitfinex","BTCUSD",1745717325955,0.00047385,94789.0,94788.0,0.61241547]
["bitfinex","BTCUSD",1745717326767,0.00047385,94789.0,94788.0,0.49893547]
["bitfinex","BTCUSD",1745717326969,0.00047385,94789.0,94788.0,0.61241547]
["bitfinex","BTCUSD",1745717327167,0.00147385,94789.0,94788.0,0.61241547]
["bitfinex","BTCUSD",1745717327393,0.00047385,94789.0,94788.0,0.61241547]
["bitfinex","BTCUSD",1745717327816,0.00147385,94789.0,94788.0,0.61241547]
["bitfinex","BTCUSD",1745717328025,0.00047385,94789.0,94788.0,0.61241547]
["bitfinex","BTCUSD",1745717328445,0.002,94809.0,94808.0,0.21095266]
["bitfinex","BTCUSD",1745717328692,0.002,94809.0,94808.0,0.21306196]
["bitfinex","BTCUSD",1745717329505,0.002,94809.0,94807.0,0.00210931]
["bitfinex","BTCUSD",1745717329768,0.002,94809.0,94808.0,0.11348]
["bitfinex","BTCUSD",1745717331024,0.005,94809.0,94808.0,0.11448]
["bitfinex","BTCUSD",1745717331777,0.006,94809.0,94808.0,0.11448]
["bitfinex","BTCUSD",1745717332321,0.006,94809.0,94808.0,0.10948]
["bitfinex","BTCUSD",1745717334697,0.006,94809.0,94808.0,0.11158931]
["bitfinex","BTCUSD",1745717335172,0.006,94809.0,94808.0,0.11959498]
["bitfinex","BTCUSD",1745717335389,0.006,94809.0,94808.0,0.11158931]
["bitfinex","BTCUSD",1745717336930,0.003,94809.0,94808.0,0.11058931]
["bitfinex","BTCUSD",1745717337351,0.004,94809.0,94808.0,0.10848]
["bitfinex","BTCUSD",1745717337809,0.01137174,94809.0,94808.0,0.10848]
["bitfinex","BTCUSD",1745717340934,0.01054774,94807.0,94804.0,0.39204533]
["bitfinex","BTCUSD",1745717343105,0.35054774,94807.0,94804.0,0.39204533]
["bitfinex","BTCUSD",1745717343312,0.25615711,94806.0,94804.0,0.39204533]
["bitfinex","BTCUSD",1745717343516,0.0073707,94805.0,94804.0,0.39204533]
["bitfinex","BTCUSD",1745717344948,0.0103707,94805.0,94804.0,0.39304533]
["bitfinex","BTCUSD",1745717345989,0.0103707,94805.0,94804.0,0.001]
["bitfinex","BTCUSD",1745717345990,0.56630169,94805.0,94804.0,0.001]
["bitfinex","BTCUSD",1745717346636,0.56630169,94805.0,94804.0,1e-08]
["bitfinex","BTCUSD",1745717347369,0.0452,94790.0,94781.0,0.11316]
["bitfinex","BTCUSD",1745717347580,0.34,94789.0,94781.0,0.11316]
["bitfinex","BTCUSD",1745717347772,0.3473707,94789.0,94781.0,0.11316]
["bitfinex","BTCUSD",1745717348813,0.3503707,94789.0,94788.0,0.00113596]
["bitfinex","BTCUSD",1745717351323,0.3513707,94789.0,94788.0,0.00113596]
["bitfinex","BTCUSD",1745717351539,0.3503707,94789.0,94788.0,0.00113596]
["bitfinex","BTCUSD",1745717351759,0.3513707,94789.0,94788.0,0.00113596]
["bitfinex","BTCUSD",1745717353587,0.344,94789.0,94788.0,0.00113596]
["bitfinex","BTCUSD",1745717355606,0.46543099,94789.0,94788.0,0.00113596]
["bitfinex","BTCUSD",1745717355817,0.51473099,94789.0,94788.0,1e-08]
["bitfinex","BTCUSD",1745717356243,0.56940169,94789.0,94788.0,1e-08]
["bitfinex","BTCUSD",1745717357290,0.01055253,94764.0,94761.0,0.1132]
["bitfinex","BTCUSD",1745717357498,0.01055253,94764.0,94761.0,0.11367384]
["bitfinex","BTCUSD",1745717358340,0.35055253,94764.0,94761.0,0.11367384]
["bitfinex","BTCUSD",1745717358761,0.35155253,94764.0,94761.0,0.11467384]
["bitfinex","BTCUSD",1745717358984,0.34,94762.0,94761.0,0.11467384]
["bitfinex","BTCUSD",1745717359843,0.55105506,94762.0,94761.0,0.11467384]
["bitfinex","BTCUSD",1745717360280,0.55105506,94762.0,94761.0,0.11367384]
["bitfinex","BTCUSD",1745717360589,0.55105506,94762.0,94761.0,0.11467384]
["bitfinex","BTCUSD",1745717360802,0.55205506,94762.0,94761.0,0.11467384]
["bitfinex","BTCUSD",1745717361234,0.001,94762.0,94761.0,0.11467384]
["bitfinex","BTCUSD",1745717361456,0.341,94762.0,94761.0,0.11467384]
["bitfinex","BTCUSD",1745717362109,0.341,94762.0,94761.0,0.00147384]
["bitfinex","BTCUSD",1745717362325,0.001,94762.0,94761.0,0.00147384]
["bitfinex","BTCUSD",1745717365231,0.001,94762.0,94761.0,0.10836398]
["bitfinex","BTCUSD",1745717365453,0.001,94762.0,94761.0,0.15786398]
["bitfinex","BTCUSD",1745717365798,0.001,94762.0,94761.0,0.17754633]
["bitfinex","BTCUSD",1745717368735,0.001,94762.0,94761.0,0.22694633]
["bitfinex","BTCUSD",1745717370002,0.001,94762.0,94761.0,0.20726398]
["bitfinex","BTCUSD",1745717370239,0.001,94762.0,94761.0,0.20837408]
["bitfinex","BTCUSD",1745717370464,0.34,94779.0,94776.0,0.01055119]
["bitfinex","BTCUSD",1745717371672,0.341,94779.0,94776.0,0.01155119]
["bitfinex","BTCUSD",1745717371799,0.341,94779.0,94778.0,0.21101943]
["bitfinex","BTCUSD",1745717373433,0.34,94779.0,94778.0,0.21101943]
["bitfinex","BTCUSD",1745717373730,0.341,94779.0,94778.0,0.21201943]
["bitfinex","BTCUSD",1745717374719,0.001,94779.0,94778.0,0.21201943]
["bitfinex","BTCUSD",1745717377199,0.001,94779.0,94778.0,0.23175407]
["bitfinex","BTCUSD",1745717379213,0.001,94779.0,94778.0,0.23075407]
["bitfinex","BTCUSD",1745717379434,0.001,94779.0,94778.0,0.21101943]
["bitfinex","BTCUSD",1745717379655,0.001,94779.0,94778.0,0.21021943]
["bitfinex","BTCUSD",1745717381713,0.001,94779.0,94778.0,0.31921958]
["bitfinex","BTCUSD",1745717381934,0.001,94779.0,94778.0,0.31710957]
["bitfinex","BTCUSD",1745717382794,0.001,94779.0,94778.0,0.41140957]
["bitfinex","BTCUSD",1745717383263,0.001,94779.0,94778.0,0.8034549]
["bitfinex","BTCUSD",1745717383475,0.001,94789.0,94788.0,0.21099717]
["bitfinex","BTCUSD",1745717383682,0.001,94789.0,94788.0,0.31999696]
["bitfinex","BTCUSD",1745717383895,0.001,94789.0,94788.0,0.31788731]
["bitfinex","BTCUSD",1745717385065,0.002,94789.0,94788.0,0.31988731]
["bitfinex","BTCUSD",1745717388088,0.002,94789.0,94788.0,0.76093264]
["bitfinex","BTCUSD",1745717388302,0.002,94789.0,94788.0,0.80623264]
["bitfinex","BTCUSD",1745717389398,0.001,94809.0,94808.0,0.30525266]
["bitfinex","BTCUSD",1745717389619,0.001,94809.0,94808.0,0.86830813]
["bitfinex","BTCUSD",1745717390056,0.001,94809.0,94808.0,0.39204533]
["bitfinex","BTCUSD",1745717390805,0.001,94809.0,94808.0,0.39304533]
["bitfinex","BTCUSD",1745717390887,0.001,94809.0,94808.0,0.3931385]
["bitfinex","BTCUSD",1745717391515,0.001,94809.0,94808.0,0.41283066]
["bitfinex","BTCUSD",1745717391743,0.001,94809.0,94808.0,0.5197208]
["bitfinex","BTCUSD",1745717391883,0.001,94809.0,94808.0,0.5671208]
["bitfinex","BTCUSD",1745717395217,0.001,94809.0,94808.0,0.50002864]
["bitfinex","BTCUSD",1745717395852,0.001,94809.0,94808.0,0.51971602]
["bitfinex","BTCUSD",1745717396059,0.001,94809.0,94808.0,0.41282588]
["bitfinex","BTCUSD",1745717396486,0.001,94809.0,94808.0,0.3931385]
["bitfinex","BTCUSD",1745717398102,0.001,94809.0,94808.0,0.50002864]
["bitfinex","BTCUSD",1745717398559,0.001,94809.0,94808.0,0.49902864]
["bitfinex","BTCUSD",1745717399825,0.002,94809.0,94808.0,0.3921385]
["bitfinex","BTCUSD",1745717400269,0.0484,94809.0,94808.0,0.3921385]
["bitfinex","BTCUSD",1745717401043,0.002,94809.0,94808.0,0.3921385]
["bitfinex","BTCUSD",1745717403049,0.002,94809.0,94808.0,0.49902864]
["bitfinex","BTCUSD",1745717405139,0.00178525,94809.0,94808.0,0.49902864]
["bitfinex","BTCUSD",1745717408059,0.00178525,94809.0,94808.0,0.3921385]
["bitfinex","BTCUSD",1745717408263,0.04788525,94809.0,94808.0,0.3921385]
["bitfinex","BTCUSD",1745717408473,0.04788525,94809.0,94808.0,9.317e-05]
["bitfinex","BTCUSD",1745717408681,0.44284329,94809.0,94808.0,9.317e-05]
["bitfinex","BTCUSD",1745717409671,0.44184329,94809.0,94808.0,9.317e-05]
["bitfinex","BTCUSD",1745717409919,0.44784329,94809.0,94808.0,0.00109317]
["bitfinex","BTCUSD",1745717412101,0.40124329,94809.0,94808.0,0.00109317]
["bitfinex","BTCUSD",1745717412510,0.35514329,94809.0,94808.0,0.00109317]
["bitfinex","BTCUSD",1745717413318,0.34778525,94809.0,94808.0,0.00109317]
["bitfinex","BTCUSD",1745717413787,0.34178525,94809.0,94808.0,9.317e-05]
["bitfinex","BTCUSD",1745717413985,0.34578525,94809.0,94808.0,0.0208275]
["bitfinex","BTCUSD",1745717414806,0.34178525,94809.0,94808.0,0.0198275]
["bitfinex","BTCUSD",1745717415224,0.34278525,94809.0,94808.0,0.0198275]
["bitfinex","BTCUSD",1745717416760,0.34278525,94809.0,94808.0,0.0149275]
["bitfinex","BTCUSD",1745717416960,0.00278525,94809.0,94808.0,0.0125275]
["bitfinex","BTCUSD",1745717417172,0.00278525,94809.0,94808.0,0.01463678]
["bitfinex","BTCUSD",1745717417805,0.00278525,94809.0,94808.0,0.12152692]
["bitfinex","BTCUSD",1745717418009,0.00278525,94809.0,94808.0,0.16832675]
["bitfinex","BTCUSD",1745717418223,0.00278525,94809.0,94808.0,0.60657208]
["bitfinex","BTCUSD",1745717418436,0.00278525,94809.0,94808.0,0.60446297]
["bitfinex","BTCUSD",1745717419531,0.00178525,94809.0,94808.0,0.60446297]
["bitfinex","BTCUSD",1745717421319,0.00178525,94809.0,94808.0,0.59193547]
["bitfinex","BTCUSD",1745717421525,0.00178525,94809.0,94808.0,0.54513547]
["bitfinex","BTCUSD",1745717423409,0.00178525,94809.0,94808.0,0.65809547]
["bitfinex","BTCUSD",1745717429272,0.00178525,94809.0,94808.0,0.67782518]
["bitfinex","BTCUSD",1745717434152,0.00178525,94809.0,94808.0,0.67762518]
["bitfinex","BTCUSD",1745717434588,0.00178525,94809.0,94808.0,0.65789547]
["bitfinex","BTCUSD",1745717435674,0.00178525,94809.0,94808.0,0.67762101]
["bitfinex","BTCUSD",1745717436142,1e-08,94809.0,94808.0,0.727921]
["bitfinex","BTCUSD",1745717436595,1e-08,94809.0,94808.0,0.75750252]
["bitfinex","BTCUSD",1745717437494,1e-08,94809.0,94808.0,0.75950252]
["bitfinex","BTCUSD",1745717438430,1e-08,94809.0,94808.0,0.73977698]
["bitfinex","BTCUSD",1745717439173,1e-08,94809.0,94808.0,0.73777698]
["bitfinex","BTCUSD",1745717439373,0.00100001,94809.0,94808.0,0.74077698]
["bitfinex","BTCUSD",1745717440252,0.00100001,94809.0,94808.0,0.71119546]
["bitfinex","BTCUSD",1745717440673,1e-08,94809.0,94808.0,0.71119546]
["bitfinex","BTCUSD",1745717440908,1e-08,94809.0,94808.0,0.71019546]
["bitfinex","BTCUSD",1745717441123,1e-08,94809.0,94808.0,0.50293546]
["bitfinex","BTCUSD",1745717441355,1e-08,94809.0,94808.0,0.71388812]
["bitfinex","BTCUSD",1745717442192,0.0008506,94814.0,94813.0,0.21094153]
["bitfinex","BTCUSD",1745717442390,0.0008506,94814.0,94813.0,0.31783167]
["bitfinex","BTCUSD",1745717443846,0.0018506,94814.0,94813.0,0.31783167]
["bitfinex","BTCUSD",1745717445372,0.0018506,94814.0,94813.0,0.33756431]
["bitfinex","BTCUSD",1745717445802,0.0018506,94814.0,94813.0,0.12662278]
["bitfinex","BTCUSD",1745717446673,0.0018506,94814.0,94813.0,0.10689014]
["bitfinex","BTCUSD",1745717447623,0.0018506,94814.0,94809.0,0.12330752]
["bitfinex","BTCUSD",1745717447624,0.01239756,94814.0,94809.0,0.12330752]
["bitfinex","BTCUSD",1745717447861,0.01054718,94812.0,94809.0,0.11276]
["bitfinex","BTCUSD",1745717448105,0.34,94811.0,94809.0,0.11276]
["bitfinex","BTCUSD",1745717448305,0.34,94811.0,94808.0,0.39304532]
["bitfinex","BTCUSD",1745717448306,0.35054729,94811.0,94808.0,0.39304532]
["bitfinex","BTCUSD",1745717448639,0.34,94811.0,94808.0,0.39304532]
["bitfinex","BTCUSD",1745717448926,0.34,94811.0,94808.0,0.40359295]
["bitfinex","BTCUSD",1745717449092,0.01054718,94812.0,94808.0,0.40359295]
["bitfinex","BTCUSD",1745717449704,0.35054729,94811.0,94808.0,0.39304532]
["bitfinex","BTCUSD",1745717451633,0.34,94809.0,94808.0,0.39304532]
["bitfinex","BTCUSD",1745717451842,0.01054729,94811.0,94808.0,0.39304532]
["bitfinex","BTCUSD",1745717452041,0.35054729,94811.0,94808.0,0.00099999]
["bitfinex","BTCUSD",1745717454389,0.34,94809.0,94808.0,0.00099999]
["bitfinex","BTCUSD",1745717455682,0.34736269,94809.0,94808.0,0.00099999]
["bitfinex","BTCUSD",1745717456365,0.40926257,94809.0,94808.0,0.00199999]
["bitfinex","BTCUSD",1745717460403,0.42887386,94809.0,94808.0,0.00199999]
["bitfinex","BTCUSD",1745717460607,0.55030485,94809.0,94808.0,0.00199999]
["bitfinex","BTCUSD",1745717461667,0.54730485,94809.0,94808.0,0.00099999]
["bitfinex","BTCUSD",1745717462117,0.55230485,94809.0,94808.0,0.00199999]
["bitfinex","BTCUSD",1745717462716,0.53269356,94809.0,94808.0,0.00199999]
["bitfinex","BTCUSD",1745717463685,0.55228811,94809.0,94808.0,0.00199999]
["bitfinex","BTCUSD",1745717466848,0.58398211,94809.0,94808.0,0.00199999]
["bitfinex","BTCUSD",1745717471317,0.58398211,94809.0,94808.0,0.001]
["bitfinex","BTCUSD",1745717473723,0.41625112,94809.0,94808.0,0.002]
["bitfinex","BTCUSD",1745717473984,0.07625112,94809.0,94808.0,0.002]
["bitfinex","BTCUSD",1745717474188,0.03195724,94809.0,94808.0,0.0484]
["bitfinex","BTCUSD",1745717474441,0.01236269,94809.0,94808.0,0.0484]
["bitfinex","BTCUSD",1745717474659,0.005,94809.0,94808.0,0.15739953]
["bitfinex","BTCUSD",1745717475299,0.0008506,94814.0,94808.0,0.15639953]
["bitfinex","BTCUSD",1745717475503,0.0008506,94814.0,94811.0,0.01054729]
["bitfinex","BTCUSD",1745717475747,0.56149382,94811.0,94808.0,0.001]
["bitfinex","BTCUSD",1745717476201,0.55095043,94809.0,94808.0,0.001]
["bitfinex","BTCUSD",1745717476449,0.55295043,94809.0,94808.0,0.002]
["bitfinex","BTCUSD",1745717476654,0.56749128,94809.0,94808.0,0.002]
["bitfinex","BTCUSD",1745717476886,0.58711959,94809.0,94808.0,0.002]
["bitfinex","BTCUSD",1745717477086,0.70137242,94809.0,94808.0,0.002]
["bitfinex","BTCUSD",1745717477531,0.69937242,94809.0,94808.0,0.001]
["bitfinex","BTCUSD",1745717477744,0.69937242,94809.0,94808.0,0.002]
["bitfinex","BTCUSD",1745717478158,0.69937242,94809.0,94808.0,0.001]
["bitfinex","BTCUSD",1745717478368,0.69937242,94809.0,94808.0,0.002]
["bitfinex","BTCUSD",1745717478599,0.70237242,94809.0,94808.0,0.002]
["bitfinex","BTCUSD",1745717478814,0.69937242,94809.0,94808.0,0.001]
["bitfinex","BTCUSD",1745717479089,0.0488,94807.0,94778.0,0.00210993]
["bitfinex","BTCUSD",1745717479325,0.55103502,94771.0,94770.0,0.0004249]
["bitfinex","BTCUSD",1745717479560,0.55839771,94771.0,94770.0,0.00089874]
["bitfinex","BTCUSD",1745717479784,0.57802602,94771.0,94770.0,0.00089874]
["bitfinex","BTCUSD",1745717480003,0.59027208,94771.0,94770.0,0.00089874]
["bitfinex","BTCUSD",1745717480506,0.76050307,94771.0,94770.0,0.00089874]
["bitfinex","BTCUSD",1745717481063,0.77205482,94771.0,94770.0,0.001]
["bitfinex","BTCUSD",1745717481744,0.77205482,94771.0,94762.0,0.00052763]
["bitfinex","BTCUSD",1745717481745,0.56559368,94763.0,94762.0,0.00052763]
["bitfinex","BTCUSD",1745717481970,0.67248382,94763.0,94762.0,0.00066431]
["bitfinex","BTCUSD",1745717482443,0.69211213,94763.0,94762.0,0.00066431]
["bitfinex","BTCUSD",1745717482653,0.69947482,94763.0,94762.0,0.00066431]
["bitfinex","BTCUSD",1745717483532,0.69947482,94763.0,94737.0,0.0204251]
["bitfinex","BTCUSD",1745717483533,0.01454085,94753.0,94737.0,0.0204251]
["bitfinex","BTCUSD",1745717483761,0.57619778,94741.0,94740.0,4.572e-05]
["bitfinex","BTCUSD",1745717483982,0.57619778,94741.0,94731.0,0.002]
["bitfinex","BTCUSD",1745717483983,0.56566275,94732.0,94731.0,0.002]
["bitfinex","BTCUSD",1745717484401,0.6500189,94732.0,94731.0,0.00013697]
["bitfinex","BTCUSD",1745717484612,0.61396275,94732.0,94731.0,1e-08]
["bitfinex","BTCUSD",1745717484821,0.55113973,94724.0,94723.0,1e-08]
["bitfinex","BTCUSD",1745717485036,0.56569618,94717.0,94692.0,0.0482]
["bitfinex","BTCUSD",1745717485253,0.60175233,94717.0,94716.0,0.00113694]
["bitfinex","BTCUSD",1745717485466,0.62138064,94717.0,94716.0,0.00113694]
["bitfinex","BTCUSD",1745717485681,0.59268718,94717.0,94716.0,0.00113694]
["bitfinex","BTCUSD",1745717485945,0.69957732,94717.0,94716.0,0.00113694]
["bitfinex","BTCUSD",1745717487447,0.21121108,94692.0,94691.0,0.002]
["bitfinex","BTCUSD",1745717487653,0.56575193,94692.0,94691.0,0.00213694]
["bitfinex","BTCUSD",1745717487863,0.64744918,94692.0,94691.0,0.00213694]
["bitfinex","BTCUSD",1745717488088,0.67944977,94692.0,94691.0,0.00213694]
["bitfinex","BTCUSD",1745717488736,0.78633991,94692.0,94691.0,0.00213694]
["bitfinex","BTCUSD",1745717488956,0.78833991,94692.0,94691.0,0.00213694]
["bitfinex","BTCUSD",1745717489209,0.71400535,94692.0,94691.0,0.00213694]
["bitfinex","BTCUSD",1745717489645,0.56584119,94652.0,94625.0,0.0482]
["bitfinex","BTCUSD",1745717489909,0.57320388,94652.0,94651.0,0.00246057]
["bitfinex","BTCUSD",1745717490125,0.55133606,94636.0,94611.0,0.002]
["bitfinex","BTCUSD",1745717490337,0.56587691,94636.0,94611.0,0.002]
["bitfinex","BTCUSD",1745717490550,0.69975805,94636.0,94611.0,0.002]
["bitfinex","BTCUSD",1745717491193,0.69975805,94636.0,94611.0,0.01256959]
["bitfinex","BTCUSD",1745717491628,0.47388114,94636.0,94625.0,0.01056803]
["bitfinex","BTCUSD",1745717491853,0.49242199,94636.0,94622.0,0.21136686]
["bitfinex","BTCUSD",1745717492324,0.49242199,94636.0,94626.0,0.21135714]
["bitfinex","BTCUSD",1745717492591,0.49242199,94636.0,94621.0,0.000425]
["bitfinex","BTCUSD",1745717493035,0.030991,94636.0,94633.0,0.22190907]
["bitfinex","BTCUSD",1745717493263,0.02362831,94636.0,94635.0,0.01865041]
["bitfinex","BTCUSD",1745717494184,0.01962831,94636.0,94635.0,0.01865041]
["bitfinex","BTCUSD",1745717494411,0.02062831,94636.0,94635.0,0.0143212]
["bitfinex","BTCUSD",1745717494642,0.01962831,94636.0,94635.0,0.2299887]
["bitfinex","BTCUSD",1745717495106,0.02062831,94636.0,94635.0,0.201727]
["bitfinex","BTCUSD",1745717495335,0.01962831,94636.0,94635.0,0.201727]
["bitfinex","BTCUSD",1745717495567,0.01962831,94636.0,94635.0,0.30961714]
["bitfinex","BTCUSD",1745717495794,1e-08,94636.0,94635.0,0.30961714]
["bitfinex","BTCUSD",1745717496028,0.00736269,94651.0,94650.0,0.2113048]
["bitfinex","BTCUSD",1745717496274,0.01056133,94685.0,94650.0,0.2113048]
["bitfinex","BTCUSD",1745717496275,0.04942607,94681.0,94650.0,0.26922966]
["bitfinex","BTCUSD",1745717496498,0.34,94678.0,94651.0,0.10689014]
["bitfinex","BTCUSD",1745717496721,0.34,94669.0,94651.0,0.05496676]
["bitfinex","BTCUSD",1745717496944,0.09507153,94678.0,94651.0,0.05928676]
["bitfinex","BTCUSD",1745717497172,0.01056233,94676.0,94651.0,0.0991308]
["bitfinex","BTCUSD",1745717497398,0.01056233,94676.0,94651.0,0.05928676]
["bitfinex","BTCUSD",1745717497689,0.01056233,94676.0,94651.0,0.06139943]
["bitfinex","BTCUSD",1745717497915,0.00147376,94652.0,94651.0,0.06239943]
["bitfinex","BTCUSD",1745717499678,0.00147376,94652.0,94651.0,0.0293663]
["bitfinex","BTCUSD",1745717500545,0.00047376,94652.0,94651.0,0.0283663]
["bitfinex","BTCUSD",1745717500946,0.00147376,94652.0,94651.0,0.0303663]
["bitfinex","BTCUSD",1745717501154,0.00047376,94652.0,94651.0,0.0283663]
["bitfinex","BTCUSD",1745717501632,0.00147376,94652.0,94651.0,0.0303663]
["bitfinex","BTCUSD",1745717503257,0.00047376,94652.0,94651.0,0.0283663]
["bitfinex","BTCUSD",1745717503711,0.00047376,94652.0,94651.0,0.0303663]
["bitfinex","BTCUSD",1745717503896,0.00047376,94652.0,94651.0,0.0283663]
["bitfinex","BTCUSD",1745717504100,0.00047376,94652.0,94651.0,0.0303663]
["bitfinex","BTCUSD",1745717505265,0.00736269,94672.0,94651.0,0.0303663]
["bitfinex","BTCUSD",1745717505472,0.00736269,94674.0,94671.0,0.22182082]
["bitfinex","BTCUSD",1745717505868,0.08450942,94676.0,94671.0,0.22182082]
["bitfinex","BTCUSD",1745717505869,0.08450942,94676.0,94673.0,0.22181614]
["bitfinex","BTCUSD",1745717506294,0.08450942,94676.0,94675.0,0.211249]
["bitfinex","BTCUSD",1745717506753,0.0917793,94676.0,94675.0,0.21568149]
["bitfinex","BTCUSD",1745717506967,0.00726988,94676.0,94675.0,0.21568149]
["bitfinex","BTCUSD",1745717507407,0.01026988,94676.0,94675.0,0.21568149]
["bitfinex","BTCUSD",1745717507826,0.00726988,94676.0,94675.0,0.21568149]
["bitfinex","BTCUSD",1745717508064,0.00926988,94676.0,94675.0,0.21668149]
["bitfinex","BTCUSD",1745717509209,0.00926988,94676.0,94675.0,0.32357163]
["bitfinex","BTCUSD",1745717509434,0.00926988,94676.0,94675.0,0.34313887]
["bitfinex","BTCUSD",1745717509886,0.00726988,94676.0,94675.0,0.34213887]
["bitfinex","BTCUSD",1745717510113,0.00826988,94676.0,94675.0,0.34413887]
["bitfinex","BTCUSD",1745717510585,0.00726988,94676.0,94675.0,0.34213887]
["bitfinex","BTCUSD",1745717510792,0.00826988,94676.0,94675.0,0.34413887]
["bitfinex","BTCUSD",1745717512618,0.00826988,94676.0,94675.0,0.30167517]
["bitfinex","BTCUSD",1745717513337,0.00826988,94676.0,94675.0,0.28210793]
["bitfinex","BTCUSD",1745717514267,0.00826988,94676.0,94675.0,0.30176948]
["bitfinex","BTCUSD",1745717515960,0.00826988,94676.0,94675.0,0.28210793]
["bitfinex","BTCUSD",1745717517113,0.00826988,94676.0,94675.0,0.30176903]
["bitfinex","BTCUSD",1745717517749,0.00826988,94676.0,94675.0,0.02609359]
["bitfinex","BTCUSD",1745717518201,0.00826988,94676.0,94675.0,0.0216611]
["bitfinex","BTCUSD",1745717518437,0.00826988,94676.0,94675.0,0.002]
["bitfinex","BTCUSD",1745717520374,0.2218373,94664.0,94661.0,0.00211254]
["bitfinex","BTCUSD",1745717520587,0.01056434,94658.0,94653.0,0.0105649]
["bitfinex","BTCUSD",1745717520828,0.01056434,94658.0,94652.0,0.18764501]
["bitfinex","BTCUSD",1745717520829,0.01056445,94657.0,94652.0,0.18764501]
["bitfinex","BTCUSD",1745717521050,0.01056468,94655.0,94654.0,0.00422778]
["bitfinex","BTCUSD",1745717521277,0.01056445,94657.0,94653.0,0.00421607]
["bitfinex","BTCUSD",1745717521490,0.00726988,94655.0,94654.0,0.00422583]
["bitfinex","BTCUSD",1745717521931,0.00726988,94655.0,94653.0,0.003]
["bitfinex","BTCUSD",1745717522191,0.00726988,94655.0,94652.0,0.17708]
["bitfinex","BTCUSD",1745717522192,0.34,94653.0,94652.0,0.17708]
["bitfinex","BTCUSD",1745717522623,0.56584119,94652.0,94651.0,0.00013683]
["bitfinex","BTCUSD",1745717522838,0.56584119,94652.0,94635.0,0.001]
["bitfinex","BTCUSD",1745717522839,0.55133606,94636.0,94635.0,0.001]
["bitfinex","BTCUSD",1745717523056,0.56587691,94636.0,94635.0,0.001]
["bitfinex","BTCUSD",1745717523266,0.5927043,94636.0,94635.0,0.00147376]
["bitfinex","BTCUSD",1745717523697,0.78669091,94636.0,94635.0,0.00147376]
["bitfinex","BTCUSD",1745717523910,0.69959444,94636.0,94635.0,0.00147376]
["bitfinex","BTCUSD",1745717524120,0.34,94621.0,94614.0,0.000425]
["bitfinex","BTCUSD",1745717524368,0.34,94615.0,94614.0,0.000425]
["bitfinex","BTCUSD",1745717524623,0.35454085,94615.0,94614.0,0.000425]
["bitfinex","BTCUSD",1745717524858,0.37409836,94615.0,94614.0,0.000425]
["bitfinex","BTCUSD",1745717525080,0.36682739,94615.0,94614.0,0.000425]
["bitfinex","BTCUSD",1745717525298,0.36682739,94615.0,94614.0,0.02396287]
["bitfinex","BTCUSD",1745717525508,0.02682739,94615.0,94614.0,0.000425]
["bitfinex","BTCUSD",1745717526369,0.02682739,94615.0,94614.0,0.00526226]
["bitfinex","BTCUSD",1745717527017,0.00826988,94615.0,94614.0,0.00626226]
["bitfinex","BTCUSD",1745717527198,0.00726988,94615.0,94614.0,0.00526226]
["bitfinex","BTCUSD",1745717527695,0.00826988,94615.0,94614.0,0.00626226]
["bitfinex","BTCUSD",1745717528385,0.00826988,94615.0,94614.0,0.1131524]
["bitfinex","BTCUSD",1745717528603,0.00826988,94615.0,94614.0,0.16336607]
["bitfinex","BTCUSD",1745717529026,0.01952387,94635.0,94634.0,0.21134053]
["bitfinex","BTCUSD",1745717529243,0.00104855,94636.0,94633.0,0.01056713]
["bitfinex","BTCUSD",1745717529454,0.00104855,94636.0,94634.0,0.00483954]
["bitfinex","BTCUSD",1745717529662,0.00104855,94636.0,94634.0,0.21618007]
["bitfinex","BTCUSD",1745717529663,0.00731853,94635.0,94634.0,0.21618007]
["bitfinex","BTCUSD",1745717529872,0.00731853,94635.0,94634.0,0.02983907]
["bitfinex","BTCUSD",1745717530731,0.00831853,94635.0,94634.0,0.03083907]
["bitfinex","BTCUSD",1745717531181,0.001,94635.0,94634.0,0.03083907]
["bitfinex","BTCUSD",1745717531392,0.001575,94635.0,94634.0,0.00583954]
["bitfinex","BTCUSD",1745717534716,0.00888577,94635.0,94634.0,0.001]
["bitfinex","BTCUSD",1745717535152,0.00888577,94635.0,94634.0,0.00579637]
["bitfinex","BTCUSD",1745717535384,0.00888577,94635.0,94634.0,0.001]
["bitfinex","BTCUSD",1745717535607,0.56022406,94635.0,94634.0,0.001]
["bitfinex","BTCUSD",1745717536048,0.76202793,94635.0,94634.0,0.001]
["bitfinex","BTCUSD",1745717536267,0.76302793,94635.0,94634.0,0.001]
["bitfinex","BTCUSD",1745717536494,0.21137627,94618.0,94617.0,0.17476]
["bitfinex","BTCUSD",1745717536720,0.56592382,94615.0,94614.0,0.000425]
["bitfinex","BTCUSD",1745717536940,0.67281396,94615.0,94614.0,0.000425]
["bitfinex","BTCUSD",1745717537151,0.68012473,94615.0,94614.0,0.000425]
["bitfinex","BTCUSD",1745717537616,0.36185162,94615.0,94614.0,0.000425]
["bitfinex","BTCUSD",1745717537843,0.34,94615.0,94614.0,0.000425]
["bitfinex","BTCUSD",1745717538523,0.34,94615.0,94614.0,0.0239638]
["bitfinex","BTCUSD",1745717539656,0.34,94615.0,94614.0,0.000425]
["bitfinex","BTCUSD",1745717539889,0.341,94615.0,94614.0,0.001425]
["bitfinex","BTCUSD",1745717541204,0.001,94615.0,94614.0,0.001425]
["bitfinex","BTCUSD",1745717541434,0.001,94615.0,94614.0,0.00948369]
["bitfinex","BTCUSD",1745717541658,0.001,94615.0,94614.0,0.16207383]
["bitfinex","BTCUSD",1745717541908,0.001,94615.0,94614.0,0.20191787]
["bitfinex","BTCUSD",1745717542150,0.001,94615.0,94614.0,0.55411916]
["bitfinex","BTCUSD",1745717542366,0.001,94615.0,94614.0,0.5716431]
["bitfinex","BTCUSD",1745717542833,0.01056568,94646.0,94634.0,0.21134053]
["bitfinex","BTCUSD",1745717543290,0.01056591,94644.0,94634.0,0.21623589]
["bitfinex","BTCUSD",1745717543789,0.01056568,94646.0,94634.0,0.21623589]
["bitfinex","BTCUSD",1745717544029,0.01056579,94645.0,94634.0,0.21623589]
["bitfinex","BTCUSD",1745717544461,0.002575,94635.0,94634.0,0.21723589]
["bitfinex","BTCUSD",1745717544905,0.002575,94635.0,94634.0,0.00589536]
["bitfinex","BTCUSD",1745717545373,0.002575,94635.0,94634.0,0.001]
["bitfinex","BTCUSD",1745717545374,0.01711585,94635.0,94634.0,0.001]
["bitfinex","BTCUSD",1745717545851,0.06531585,94635.0,94634.0,0.001]
["bitfinex","BTCUSD",1745717546730,0.01711585,94635.0,94634.0,0.001]
["bitfinex","BTCUSD",1745717546946,0.01056792,94626.0,94621.0,0.01056847]
["bitfinex","BTCUSD",1745717547139,0.3505678,94627.0,94621.0,0.01056847]
["bitfinex","BTCUSD",1745717547390,0.01056792,94626.0,94622.0,0.01541]
["bitfinex","BTCUSD",1745717547646,0.0105687,94619.0,94614.0,0.01199426]
["bitfinex","BTCUSD",1745717547855,0.0105687,94619.0,94615.0,0.01056914]
["bitfinex","BTCUSD",1745717548065,0.0105687,94619.0,94615.0,0.00485434]
["bitfinex","BTCUSD",1745717548281,0.21138073,94616.0,94615.0,0.00485434]
["bitfinex","BTCUSD",1745717548509,0.61136787,94616.0,94615.0,0.00485434]
["bitfinex","BTCUSD",1745717548732,0.35454085,94615.0,94614.0,0.001425]
["bitfinex","BTCUSD",1745717548993,0.36185684,94615.0,94614.0,0.001425]
["bitfinex","BTCUSD",1745717549220,0.57323981,94615.0,94614.0,0.001425]
["bitfinex","BTCUSD",1745717550329,0.02185684,94615.0,94614.0,0.001425]
["bitfinex","BTCUSD",1745717550561,0.00731599,94615.0,94614.0,0.001425]
["bitfinex","BTCUSD",1745717550996,0.00831599,94615.0,94614.0,0.00738371]
["bitfinex","BTCUSD",1745717551224,0.00831599,94615.0,94614.0,0.002425]
["bitfinex","BTCUSD",1745717551918,0.08899055,94615.0,94614.0,0.002425]
["bitfinex","BTCUSD",1745717552159,0.02285684,94615.0,94614.0,0.002425]
["bitfinex","BTCUSD",1745717556174,0.00831599,94615.0,94614.0,0.002425]
["bitfinex","BTCUSD",1745717556664,0.00831599,94615.0,94614.0,0.00739463]
["bitfinex","BTCUSD",1745717558223,0.00831599,94615.0,94614.0,0.002425]
["bitfinex","BTCUSD",1745717559325,0.36285684,94615.0,94614.0,0.002425]
["bitfinex","BTCUSD",1745717559760,0.38243017,94615.0,94614.0,0.002425]
["bitfinex","BTCUSD",1745717564205,0.36285684,94615.0,94614.0,0.002425]
["bitfinex","BTCUSD",1745717565143,0.38244265,94615.0,94614.0,0.002425]
["bitfinex","BTCUSD",1745717566073,0.36285684,94615.0,94614.0,0.002425]
["bitfinex","BTCUSD",1745717566555,0.57663712,94615.0,94614.0,0.002425]
["bitfinex","BTCUSD",1745717566797,0.57763712,94615.0,94614.0,0.002425]
["bitfinex","BTCUSD",1745717567013,0.57763712,94615.0,94611.0,1e-08]
["bitfinex","BTCUSD",1745717567014,0.57649531,94614.0,94611.0,1e-08]
["bitfinex","BTCUSD",1745717567260,0.56593052,94612.0,94611.0,1e-08]
["bitfinex","BTCUSD",1745717567504,0.7797108,94612.0,94600.0,0.02191795]
["bitfinex","BTCUSD",1745717567724,0.7797108,94612.0,94565.0,0.22206852]
["bitfinex","BTCUSD",1745717567725,0.56606466,94552.0,94540.0,0.0143212]
["bitfinex","BTCUSD",1745717567970,0.56608032,94545.0,94540.0,0.0143212]
["bitfinex","BTCUSD",1745717568229,0.56608927,94541.0,94540.0,0.0143212]
["bitfinex","BTCUSD",1745717568675,0.61318982,94541.0,94540.0,0.0143212]
["bitfinex","BTCUSD",1745717568890,0.6327638,94541.0,94540.0,0.0143212]
["bitfinex","BTCUSD",1745717569107,0.64007979,94541.0,94540.0,0.0143212]
["bitfinex","BTCUSD",1745717569350,0.60153295,94541.0,94540.0,0.0143212]
["bitfinex","BTCUSD",1745717569575,0.71217445,94541.0,94540.0,0.0143212]
["bitfinex","BTCUSD",1745717569792,0.71517445,94541.0,94540.0,0.0143212]
["bitfinex","BTCUSD",1745717570482,0.75644893,94541.0,94540.0,0.0143212]
["bitfinex","BTCUSD",1745717571348,0.61540941,94532.0,94519.0,0.0004258]
["bitfinex","BTCUSD",1745717571571,0.67302641,94520.0,94519.0,0.0004258]
["bitfinex","BTCUSD",1745717571789,0.73554026,94520.0,94519.0,0.0004258]
["bitfinex","BTCUSD",1745717572044,0.72159642,94520.0,94519.0,0.0004258]
["bitfinex","BTCUSD",1745717572252,0.72159642,94520.0,94484.0,0.22225852]
["bitfinex","BTCUSD",1745717572253,0.02512297,94499.0,94489.0,0.01058324]
["bitfinex","BTCUSD",1745717572470,0.01058245,94496.0,94490.0,0.02528927]
["bitfinex","BTCUSD",1745717572696,0.56620121,94491.0,94490.0,0.00473569]
["bitfinex","BTCUSD",1745717572930,0.01058346,94487.0,94480.0,0.22226891]
["bitfinex","BTCUSD",1745717573209,0.34,94490.0,94487.0,0.01058346]
["bitfinex","BTCUSD",1745717573435,0.34047238,94490.0,94488.0,0.21166655]
["bitfinex","BTCUSD",1745717573659,0.01957398,94489.0,94488.0,0.21166655]
["bitfinex","BTCUSD",1745717573887,0.00047238,94490.0,94488.0,0.21266655]
["bitfinex","BTCUSD",1745717575465,0.00147238,94490.0,94488.0,0.21266655]
["bitfinex","BTCUSD",1745717575719,0.00047238,94490.0,94488.0,0.21266655]
["bitfinex","BTCUSD",1745717576207,0.00147238,94490.0,94488.0,0.21266655]
["bitfinex","BTCUSD",1745717576644,0.00147238,94490.0,94488.0,0.001]
["bitfinex","BTCUSD",1745717576866,0.12624237,94489.0,94488.0,0.001]
["bitfinex","BTCUSD",1745717578471,0.01935223,94489.0,94488.0,0.001]
["bitfinex","BTCUSD",1745717579551,0.02035223,94489.0,94488.0,0.001]
["bitfinex","BTCUSD",1745717580655,0.01935223,94489.0,94488.0,0.001]
["bitfinex","BTCUSD",1745717581589,0.00047238,94490.0,94489.0,0.21166484]
["bitfinex","BTCUSD",1745717582057,0.00047238,94490.0,94488.0,0.001]
["bitfinex","BTCUSD",1745717582058,0.001,94489.0,94488.0,0.001]
["bitfinex","BTCUSD",1745717582244,0.65855498,94489.0,94488.0,0.001]
["bitfinex","BTCUSD",1745717582530,0.44689014,94489.0,94488.0,0.001]
["bitfinex","BTCUSD",1745717582762,0.341,94489.0,94488.0,0.21266709]
["bitfinex","BTCUSD",1745717582977,0.00047238,94490.0,94488.0,0.21266709]
["bitfinex","BTCUSD",1745717583195,0.00047238,94490.0,94488.0,0.06615582]
["bitfinex","BTCUSD",1745717583432,0.001,94489.0,94488.0,0.06615582]
["bitfinex","BTCUSD",1745717583653,0.00047238,94490.0,94488.0,0.06615582]
["bitfinex","BTCUSD",1745717583899,0.003,94489.0,94488.0,0.06827235]
["bitfinex","BTCUSD",1745717584564,0.01058044,94514.0,94509.0,0.010581]
["bitfinex","BTCUSD",1745717584798,0.35058021,94516.0,94509.0,0.010581]
["bitfinex","BTCUSD",1745717585046,0.34,94516.0,94510.0,0.22759057]
["bitfinex","BTCUSD",1745717585260,0.001,94518.0,94517.0,0.21160214]
["bitfinex","BTCUSD",1745717585704,0.001,94518.0,94517.0,0.21698046]
["bitfinex","BTCUSD",1745717585950,0.001,94518.0,94517.0,0.3710706]
["bitfinex","BTCUSD",1745717586405,0.001,94518.0,94517.0,0.4191706]
["bitfinex","BTCUSD",1745717586663,0.00200001,94518.0,94517.0,0.42125406]
["bitfinex","BTCUSD",1745717586893,0.00200001,94518.0,94517.0,0.31436392]
["bitfinex","BTCUSD",1745717587144,1e-08,94518.0,94517.0,0.21806392]
["bitfinex","BTCUSD",1745717587398,1e-08,94518.0,94517.0,0.00646178]
["bitfinex","BTCUSD",1745717587854,1e-08,94518.0,94517.0,0.00108346]
["bitfinex","BTCUSD",1745717588327,0.00100001,94518.0,94517.0,0.00508346]
["bitfinex","BTCUSD",1745717588610,0.02034432,94518.0,94517.0,0.00108346]
["bitfinex","BTCUSD",1745717588829,0.01934432,94518.0,94517.0,0.00620312]
["bitfinex","BTCUSD",1745717589062,0.02034432,94518.0,94517.0,0.00208346]
["bitfinex","BTCUSD",1745717589280,0.01934432,94518.0,94517.0,0.00620312]
["bitfinex","BTCUSD",1745717589500,1e-08,94518.0,94517.0,0.00108346]
["bitfinex","BTCUSD",1745717589717,0.00100001,94518.0,94517.0,0.00920508]
["bitfinex","BTCUSD",1745717589956,0.00100001,94518.0,94517.0,0.1079736]
["bitfinex","BTCUSD",1745717590197,0.00100001,94518.0,94517.0,0.20858543]
["bitfinex","BTCUSD",1745717590860,0.002,94549.0,94546.0,0.01057686]
["bitfinex","BTCUSD",1745717591077,0.002,94549.0,94547.0,0.211535]
["bitfinex","BTCUSD",1745717591292,0.002,94549.0,94547.0,0.24088158]
["bitfinex","BTCUSD",1745717591510,0.002,94549.0,94547.0,0.02934658]
["bitfinex","BTCUSD",1745717591723,0.002,94549.0,94547.0,0.24088118]
["bitfinex","BTCUSD",1745717592155,0.002,94549.0,94547.0,0.02943004]
["bitfinex","BTCUSD",1745717592376,0.75747317,94548.0,94547.0,0.00610338]
["bitfinex","BTCUSD",1745717592808,0.75747317,94548.0,94547.0,0.00108346]
["bitfinex","BTCUSD",1745717593457,0.76475371,94548.0,94547.0,0.00108346]
["bitfinex","BTCUSD",1745717593975,0.68024429,94548.0,94547.0,0.00108346]
["bitfinex","BTCUSD",1745717594429,0.004,94549.0,94547.0,0.00108346]
["bitfinex","BTCUSD",1745717594873,0.004,94549.0,94548.0,0.0040687]
["bitfinex","BTCUSD",1745717595104,0.003,94549.0,94548.0,0.0040687]
["bitfinex","BTCUSD",1745717595322,0.55153276,94548.0,94547.0,8.346e-05]
["bitfinex","BTCUSD",1745717596458,0.57827455,94548.0,94547.0,8.346e-05]
["bitfinex","BTCUSD",1745717596859,0.01057809,94535.0,94530.0,0.01057865]
["bitfinex","BTCUSD",1745717597089,0.0105782,94534.0,94530.0,0.01057865]
["bitfinex","BTCUSD",1745717597271,0.01946125,94534.0,94531.0,0.01465115]
["bitfinex","BTCUSD",1745717597528,0.01946125,94534.0,94531.0,0.00407261]
["bitfinex","BTCUSD",1745717597714,0.21884687,94533.0,94531.0,0.00407261]
["bitfinex","BTCUSD",1745717597917,0.34,94532.0,94529.0,8.349e-05]
["bitfinex","BTCUSD",1745717598124,0.34,94530.0,94529.0,8.349e-05]
["bitfinex","BTCUSD",1745717598323,0.46143099,94530.0,94529.0,8.349e-05]
["bitfinex","BTCUSD",1745717599008,0.36674179,94530.0,94529.0,8.349e-05]
["bitfinex","BTCUSD",1745717599646,0.02674179,94530.0,94529.0,0.00108349]
["bitfinex","BTCUSD",1745717599852,0.02974179,94530.0,94529.0,0.00108349]
["bitfinex","BTCUSD",1745717600058,0.02674179,94530.0,94529.0,0.00423591]
["bitfinex","BTCUSD",1745717600271,0.02674179,94530.0,94529.0,8.349e-05]
["bitfinex","BTCUSD",1745717600481,0.02974179,94530.0,94529.0,0.00108349]
["bitfinex","BTCUSD",1745717600682,0.02674179,94530.0,94529.0,8.349e-05]
["bitfinex","BTCUSD",1745717601126,0.02674179,94530.0,94529.0,0.00423591]
["bitfinex","BTCUSD",1745717601374,0.02674179,94530.0,94529.0,8.349e-05]
["bitfinex","BTCUSD",1745717601583,0.02674179,94530.0,94529.0,0.00421087]
["bitfinex","BTCUSD",1745717601823,0.00728054,94530.0,94529.0,8.349e-05]
["bitfinex","BTCUSD",1745717602020,0.00828054,94530.0,94529.0,0.00521087]
["bitfinex","BTCUSD",1745717602201,0.00728054,94530.0,94529.0,8.349e-05]
["bitfinex","BTCUSD",1745717602412,0.00728054,94530.0,94529.0,0.00421087]
["bitfinex","BTCUSD",1745717602602,0.00728054,94530.0,94529.0,8.349e-05]
["bitfinex","BTCUSD",1745717602851,0.00728054,94530.0,94529.0,0.00421087]
["bitfinex","BTCUSD",1745717603068,0.00728054,94530.0,94529.0,0.00419916]
["bitfinex","BTCUSD",1745717603276,0.00828054,94530.0,94529.0,0.11625896]
["bitfinex","BTCUSD",1745717603705,0.001,94530.0,94529.0,0.11625896]
["bitfinex","BTCUSD",1745717603958,0.001,94530.0,94529.0,0.00525315]
["bitfinex","BTCUSD",1745717604186,0.01057798,94536.0,94529.0,0.00525315]
["bitfinex","BTCUSD",1745717604187,0.2115708,94531.0,94529.0,0.00525315]
["bitfinex","BTCUSD",1745717604629,0.01057842,94532.0,94529.0,0.00108349]
["bitfinex","BTCUSD",1745717604841,0.0195064,94530.0,94529.0,0.00108349]
["bitfinex","BTCUSD",1745717605292,0.0195064,94530.0,94529.0,0.00521053]
["bitfinex","BTCUSD",1745717605502,0.02782181,94530.0,94529.0,0.00508349]
["bitfinex","BTCUSD",1745717605687,0.02682181,94530.0,94529.0,0.00521053]
["bitfinex","BTCUSD",1745717605903,0.02782181,94530.0,94529.0,0.00721053]
["bitfinex","BTCUSD",1745717606603,0.36782181,94530.0,94529.0,0.00721053]
["bitfinex","BTCUSD",1745717606818,0.36782181,94530.0,94529.0,0.00308349]
["bitfinex","BTCUSD",1745717607240,0.36682181,94530.0,94529.0,0.00108349]
["bitfinex","BTCUSD",1745717607711,0.4882528,94530.0,94529.0,0.00108349]
["bitfinex","BTCUSD",1745717608561,0.4922528,94530.0,94529.0,0.00208349]
["bitfinex","BTCUSD",1745717608773,0.4882528,94530.0,94529.0,0.00108349]
["bitfinex","BTCUSD",1745717609024,0.4882528,94530.0,94529.0,0.00208349]
["bitfinex","BTCUSD",1745717609257,0.55162677,94506.0,94505.0,0.17772]
["bitfinex","BTCUSD",1745717609471,0.55162677,94506.0,94505.0,0.00013657]
["bitfinex","BTCUSD",1745717609692,0.55162677,94506.0,94505.0,0.00436374]
["bitfinex","BTCUSD",1745717609899,0.55162677,94506.0,94505.0,0.00013657]
["bitfinex","BTCUSD",1745717609900,0.69256416,94506.0,94505.0,0.00013657]
["bitfinex","BTCUSD",1745717610326,0.68533872,94506.0,94505.0,0.00013657]
["bitfinex","BTCUSD",1745717610999,0.69987957,94506.0,94505.0,0.00013657]
["bitfinex","BTCUSD",1745717611722,0.69987957,94506.0,94472.0,0.22228648]
["bitfinex","BTCUSD",1745717611723,0.22233279,94453.0,94450.0,0.0004255]
["bitfinex","BTCUSD",1745717612169,0.00731541,94452.0,94450.0,0.00089788]
["bitfinex","BTCUSD",1745717612400,0.0195064,94451.0,94450.0,0.00089788]
["bitfinex","BTCUSD",1745717612828,0.0195064,94451.0,94450.0,0.00593696]
["bitfinex","BTCUSD",1745717613086,0.02682181,94451.0,94450.0,0.00089788]
["bitfinex","BTCUSD",1745717613337,0.02682181,94451.0,94450.0,0.03240105]
["bitfinex","BTCUSD",1745717613596,0.02782181,94451.0,94450.0,0.00089788]
["bitfinex","BTCUSD",1745717613826,0.02782181,94451.0,94450.0,0.00593696]
["bitfinex","BTCUSD",1745717614045,0.02782181,94451.0,94450.0,0.00089788]
["bitfinex","BTCUSD",1745717614756,0.13471195,94451.0,94450.0,0.00089788]
["bitfinex","BTCUSD",1745717615222,0.02782181,94451.0,94450.0,0.00089788]
["bitfinex","BTCUSD",1745717615671,0.02782181,94451.0,94450.0,0.00599917]
["bitfinex","BTCUSD",1745717616113,0.0205064,94451.0,94450.0,0.00599917]
["bitfinex","BTCUSD",1745717616788,0.2322564,94451.0,94450.0,0.00089788]
["bitfinex","BTCUSD",1745717617010,0.001,94451.0,94450.0,0.00634348]
["bitfinex","BTCUSD",1745717617233,0.001,94451.0,94450.0,0.00089788]
["bitfinex","BTCUSD",1745717617449,0.001,94451.0,94450.0,0.03178128]
["bitfinex","BTCUSD",1745717617660,0.001,94451.0,94450.0,0.02634373]
["bitfinex","BTCUSD",1745717617876,0.001,94451.0,94450.0,0.03178128]
["bitfinex","BTCUSD",1745717618091,0.001,94451.0,94450.0,0.0338987]
["bitfinex","BTCUSD",1745717619166,0.001,94451.0,94450.0,0.00845285]
["bitfinex","BTCUSD",1745717622406,0.001,94451.0,94450.0,0.60578832]
["bitfinex","BTCUSD",1745717622626,0.0072771,94474.0,94471.0,0.01058525]
["bitfinex","BTCUSD",1745717622850,0.0072771,94474.0,94473.0,0.21170069]
["bitfinex","BTCUSD",1745717623092,0.0072771,94474.0,94473.0,0.3207075]
["bitfinex","BTCUSD",1745717623326,0.01942092,94499.0,94495.0,0.21165141]
["bitfinex","BTCUSD",1745717623554,0.01942092,94499.0,94493.0,0.22223806]
["bitfinex","BTCUSD",1745717623777,0.01058201,94500.0,94495.0,0.00460711]
["bitfinex","BTCUSD",1745717623978,0.01058201,94500.0,94494.0,0.00461102]
["bitfinex","BTCUSD",1745717624234,0.01058201,94500.0,94495.0,0.00461298]
["bitfinex","BTCUSD",1745717624676,0.01058178,94502.0,94495.0,0.00474932]
["bitfinex","BTCUSD",1745717624903,0.01058212,94499.0,94495.0,0.00474932]
["bitfinex","BTCUSD",1745717625128,0.01058223,94498.0,94495.0,0.00474932]
["bitfinex","BTCUSD",1745717625350,0.001,94496.0,94495.0,0.00474932]
["bitfinex","BTCUSD",1745717625565,0.001,94496.0,94495.0,0.01979179]
["bitfinex","BTCUSD",1745717625793,0.001,94496.0,94495.0,0.00574932]
["bitfinex","BTCUSD",1745717626010,0.22222836,94498.0,94495.0,0.00474932]
["bitfinex","BTCUSD",1745717626252,0.22222836,94498.0,94495.0,0.00013634]
["bitfinex","BTCUSD",1745717626685,0.21164917,94496.0,94495.0,0.00013634]
["bitfinex","BTCUSD",1745717626901,0.65853931,94496.0,94495.0,0.00013634]
["bitfinex","BTCUSD",1745717627837,0.65953931,94496.0,94495.0,0.00213634]
["bitfinex","BTCUSD",1745717628272,0.65853931,94496.0,94495.0,0.00013634]
["bitfinex","BTCUSD",1745717628454,0.66053931,94496.0,94495.0,0.00113634]
["bitfinex","BTCUSD",1745717630984,0.342,94496.0,94495.0,0.00113634]
["bitfinex","BTCUSD",1745717631848,0.44889014,94496.0,94495.0,0.00113634]
["bitfinex","BTCUSD",1745717632889,0.44793771,94496.0,94495.0,0.00113634]
["bitfinex","BTCUSD",1745717633244,0.45523968,94496.0,94495.0,0.00113634]
["bitfinex","BTCUSD",1745717633895,0.47471895,94496.0,94495.0,0.00113634]
["bitfinex","BTCUSD",1745717635182,0.0105838,94484.0,94481.0,0.1]
["bitfinex","BTCUSD",1745717635511,0.0105838,94484.0,94481.0,0.10013765]
["bitfinex","BTCUSD",1745717635706,0.0105838,94484.0,94482.0,0.00450108]
["bitfinex","BTCUSD",1745717635918,0.00730197,94483.0,94482.0,0.00450108]
["bitfinex","BTCUSD",1745717636130,0.21898026,94483.0,94481.0,0.10013765]
["bitfinex","BTCUSD",1745717636320,0.23845953,94483.0,94482.0,0.00450108]
["bitfinex","BTCUSD",1745717636564,0.23845953,94483.0,94481.0,0.10013765]
["bitfinex","BTCUSD",1745717636984,0.01947927,94482.0,94481.0,0.10113765]
["bitfinex","BTCUSD",1745717637210,0.01947927,94482.0,94481.0,0.11226839]
["bitfinex","BTCUSD",1745717637426,0.02678124,94482.0,94481.0,0.11226839]
["bitfinex","BTCUSD",1745717637654,0.02678124,94482.0,94481.0,0.11676751]
["bitfinex","BTCUSD",1745717637907,0.00730197,94482.0,94481.0,0.11676751]
["bitfinex","BTCUSD",1745717638115,0.00830197,94482.0,94481.0,0.11876751]
["bitfinex","BTCUSD",1745717638989,0.00830197,94482.0,94481.0,0.10663677]
["bitfinex","BTCUSD",1745717640015,0.001,94482.0,94481.0,0.10663677]
["bitfinex","BTCUSD",1745717641154,0.00833138,94482.0,94481.0,0.10663677]
["bitfinex","BTCUSD",1745717642307,0.00833138,94482.0,94445.0,0.013747]
["bitfinex","BTCUSD",1745717642308,0.34,94446.0,94445.0,0.013747]
["bitfinex","BTCUSD",1745717642782,0.36681065,94446.0,94445.0,0.01421938]
["bitfinex","BTCUSD",1745717643244,0.37853529,94446.0,94445.0,0.01421938]
["bitfinex","BTCUSD",1745717643972,0.36681065,94446.0,94445.0,0.01421938]
["bitfinex","BTCUSD",1745717644184,0.47370079,94446.0,94445.0,0.01421938]
["bitfinex","BTCUSD",1745717644407,0.36681065,94446.0,94445.0,0.01421938]
["bitfinex","BTCUSD",1745717644640,0.01058727,94453.0,94445.0,0.01421938]
["bitfinex","BTCUSD",1745717644869,0.01058705,94455.0,94446.0,0.02365824]
["bitfinex","BTCUSD",1745717645116,0.01058626,94462.0,94452.0,0.01058738]
["bitfinex","BTCUSD",1745717645331,0.01058626,94462.0,94445.0,0.01421938]
["bitfinex","BTCUSD",1745717645332,0.01058783,94448.0,94445.0,0.01421938]
["bitfinex","BTCUSD",1745717645554,0.21176121,94446.0,94445.0,0.01421938]
["bitfinex","BTCUSD",1745717645772,0.31865135,94446.0,94445.0,0.01421938]
["bitfinex","BTCUSD",1745717648280,0.32165135,94446.0,94445.0,0.01421938]
["bitfinex","BTCUSD",1745717649783,0.32165135,94446.0,94413.0,0.3181059]
["bitfinex","BTCUSD",1745717649784,0.59848588,94435.0,94434.0,1e-08]
["bitfinex","BTCUSD",1745717649998,0.83988544,94435.0,94434.0,1e-08]
["bitfinex","BTCUSD",1745717650962,0.85542629,94435.0,94434.0,1e-08]
["bitfinex","BTCUSD",1745717651408,0.0474,94409.0,94407.0,0.0004259]
["bitfinex","BTCUSD",1745717651640,0.55186216,94401.0,94400.0,0.014]
["bitfinex","BTCUSD",1745717651882,0.6587523,94401.0,94400.0,0.014]
["bitfinex","BTCUSD",1745717653040,0.65922446,94401.0,94400.0,0.014]
["bitfinex","BTCUSD",1745717653511,0.73779086,94401.0,94400.0,0.014]
["bitfinex","BTCUSD",1745717653733,0.73779086,94401.0,94367.0,0.01059692]
["bitfinex","BTCUSD",1745717653734,0.0105958,94377.0,94367.0,0.01059692]
["bitfinex","BTCUSD",1745717653952,0.01059591,94376.0,94368.0,0.01059681]
["bitfinex","BTCUSD",1745717654173,0.01059613,94374.0,94368.0,0.00537732]
["bitfinex","BTCUSD",1745717654424,0.01059658,94370.0,94365.0,0.01059714]
["bitfinex","BTCUSD",1745717654661,0.01059681,94368.0,94359.0,0.01059782]
["bitfinex","BTCUSD",1745717654891,0.01059782,94359.0,94356.0,0.0004252]
["bitfinex","BTCUSD",1745717655133,0.01059759,94361.0,94356.0,0.0004252]
["bitfinex","BTCUSD",1745717655650,0.01059782,94359.0,94356.0,0.00756224]
["bitfinex","BTCUSD",1745717655888,0.21195871,94358.0,94356.0,0.00756224]
["bitfinex","BTCUSD",1745717656131,0.00047158,94361.0,94356.0,0.0004252]
["bitfinex","BTCUSD",1745717656369,0.00047158,94361.0,94358.0,0.22255609]
["bitfinex","BTCUSD",1745717656615,0.00047158,94361.0,94360.0,0.21195421]
["bitfinex","BTCUSD",1745717656853,0.50381873,94400.0,94360.0,0.21195421]
["bitfinex","BTCUSD",1745717656854,0.01936127,94399.0,94367.0,0.21193849]
["bitfinex","BTCUSD",1745717657079,0.01936127,94399.0,94396.0,0.01059366]
["bitfinex","BTCUSD",1745717657301,0.0299546,94399.0,94394.0,0.01059389]
["bitfinex","BTCUSD",1745717657521,0.0299546,94399.0,94388.0,0.01059456]
["bitfinex","BTCUSD",1745717657522,0.01059389,94394.0,94388.0,0.01059456]
["bitfinex","BTCUSD",1745717657745,0.01059445,94389.0,94386.0,0.18724]
["bitfinex","BTCUSD",1745717657971,0.01059423,94391.0,94386.0,0.18724]
["bitfinex","BTCUSD",1745717658222,0.35059221,94409.0,94401.0,0.0105931]
["bitfinex","BTCUSD",1745717658442,0.002,94399.0,94394.0,0.01059389]
["bitfinex","BTCUSD",1745717658672,0.01059445,94389.0,94386.0,0.18734436]
["bitfinex","BTCUSD",1745717658895,0.08450942,94404.0,94386.0,0.18734436]
["bitfinex","BTCUSD",1745717658896,0.01059299,94402.0,94388.0,0.21189134]
["bitfinex","BTCUSD",1745717659153,0.22448555,94389.0,94386.0,0.18734436]
["bitfinex","BTCUSD",1745717659404,0.21189358,94387.0,94386.0,0.18734436]
["bitfinex","BTCUSD",1745717659624,0.65878372,94387.0,94386.0,0.18734436]
["bitfinex","BTCUSD",1745717660787,0.65878372,94387.0,94331.0,0.0482]
["bitfinex","BTCUSD",1745717660788,0.01060063,94334.0,94331.0,0.0482]
["bitfinex","BTCUSD",1745717661034,0.01060029,94337.0,94331.0,0.0482]
["bitfinex","BTCUSD",1745717661035,0.08450942,94358.0,94342.0,0.01059973]
["bitfinex","BTCUSD",1745717661265,0.42450942,94368.0,94354.0,0.01059838]
["bitfinex","BTCUSD",1745717661503,0.01059602,94375.0,94358.0,0.01059793]
["bitfinex","BTCUSD",1745717661504,0.35059602,94375.0,94358.0,0.01059793]
["bitfinex","BTCUSD",1745717661743,0.35059602,94375.0,94355.0,0.00465113]
["bitfinex","BTCUSD",1745717661744,0.01059816,94356.0,94355.0,0.00465113]
["bitfinex","BTCUSD",1745717661981,0.01059782,94359.0,94346.0,0.01059928]
["bitfinex","BTCUSD",1745717662215,0.34,94357.0,94346.0,0.01059928]
["bitfinex","BTCUSD",1745717662450,0.01059816,94356.0,94350.0,0.21197561]
["bitfinex","BTCUSD",1745717662683,0.01059759,94361.0,94350.0,0.21197561]
["bitfinex","BTCUSD",1745717662684,0.01059759,94361.0,94352.0,0.21197218]
["bitfinex","BTCUSD",1745717662916,0.01059759,94361.0,94351.0,0.01059872]
["bitfinex","BTCUSD",1745717662917,0.01059793,94358.0,94351.0,0.00470433]
["bitfinex","BTCUSD",1745717663140,0.01059793,94358.0,94353.0,0.00469729]
["bitfinex","BTCUSD",1745717663420,0.01459793,94358.0,94352.0,0.0046914]
["bitfinex","BTCUSD",1745717663669,0.08450942,94364.0,94355.0,0.01059827]
["bitfinex","BTCUSD",1745717663904,0.01059759,94361.0,94355.0,0.22256248]
["bitfinex","BTCUSD",1745717664117,0.01059759,94361.0,94359.0,0.21195646]
["bitfinex","BTCUSD",1745717664118,0.004,94361.0,94359.0,0.21195646]
["bitfinex","BTCUSD",1745717664586,0.344,94361.0,94360.0,0.00468665]
["bitfinex","BTCUSD",1745717664817,0.01059782,94359.0,94356.0,0.18732]
["bitfinex","BTCUSD",1745717665263,0.01059771,94360.0,94356.0,0.18732]
["bitfinex","BTCUSD",1745717665481,0.01059782,94359.0,94356.0,0.18732]
["bitfinex","BTCUSD",1745717665688,0.01059771,94360.0,94356.0,0.18732]
["bitfinex","BTCUSD",1745717665970,0.343,94361.0,94356.0,0.18732]
["bitfinex","BTCUSD",1745717666181,0.343,94361.0,94356.0,0.39928314]
["bitfinex","BTCUSD",1745717666605,0.0072542,94365.0,94356.0,0.18732]
["bitfinex","BTCUSD",1745717666813,0.0072542,94365.0,94364.0,0.21194523]
["bitfinex","BTCUSD",1745717667023,0.01059636,94372.0,94364.0,0.21194523]
["bitfinex","BTCUSD",1745717667024,0.01059647,94371.0,94364.0,0.21194523]
["bitfinex","BTCUSD",1745717667482,0.3472542,94377.0,94366.0,0.21193887]
["bitfinex","BTCUSD",1745717667689,0.0072542,94377.0,94376.0,0.21191828]
["bitfinex","BTCUSD",1745717668324,0.0072542,94377.0,94375.0,0.21191882]
["bitfinex","BTCUSD",1745717668984,0.001,94387.0,94385.0,0.21189795]
["bitfinex","BTCUSD",1745717669200,0.001,94387.0,94376.0,0.21191828]
["bitfinex","BTCUSD",1745717669201,0.01059512,94383.0,94373.0,0.21192482]
["bitfinex","BTCUSD",1745717669408,0.01059524,94382.0,94369.0,0.0105967]
["bitfinex","BTCUSD",1745717669615,0.006,94377.0,94372.0,0.22252362]
["bitfinex","BTCUSD",1745717669843,0.01059613,94374.0,94366.0,0.21293994]
["bitfinex","BTCUSD",1745717670048,0.01059591,94376.0,94368.0,0.21193478]
["bitfinex","BTCUSD",1745717670260,0.21194298,94365.0,94353.0,0.21196994]
["bitfinex","BTCUSD",1745717670474,0.01059748,94362.0,94361.0,4.582e-05]
["bitfinex","BTCUSD",1745717670683,0.01059714,94365.0,94361.0,4.582e-05]
["bitfinex","BTCUSD",1745717670901,0.08450942,94369.0,94361.0,4.582e-05]
["bitfinex","BTCUSD",1745717671199,0.09657358,94368.0,94361.0,4.582e-05]
["bitfinex","BTCUSD",1745717671418,0.01359714,94365.0,94361.0,4.582e-05]
["bitfinex","BTCUSD",1745717671633,0.12475491,94364.0,94361.0,4.582e-05]
["bitfinex","BTCUSD",1745717671855,0.11415765,94364.0,94361.0,4.582e-05]
["bitfinex","BTCUSD",1745717672060,0.01939517,94363.0,94361.0,4.582e-05]
["bitfinex","BTCUSD",1745717672268,0.02666268,94363.0,94361.0,4.582e-05]
["bitfinex","BTCUSD",1745717672690,0.01939517,94362.0,94361.0,4.582e-05]
["bitfinex","BTCUSD",1745717672899,0.02666268,94362.0,94361.0,4.582e-05]
["bitfinex","BTCUSD",1745717673348,0.02666268,94362.0,94359.0,0.21195479]
["bitfinex","BTCUSD",1745717673576,0.02666268,94362.0,94361.0,0.001]
["bitfinex","BTCUSD",1745717673815,0.02666268,94362.0,94359.0,0.22259845]
["bitfinex","BTCUSD",1745717674038,0.02666268,94362.0,94361.0,0.21195197]
["bitfinex","BTCUSD",1745717674259,0.02866268,94362.0,94361.0,0.21295197]
["bitfinex","BTCUSD",1745717674479,0.00926751,94362.0,94361.0,0.21295197]
["bitfinex","BTCUSD",1745717674685,0.002,94362.0,94361.0,0.21295197]
["bitfinex","BTCUSD",1745717675133,0.35159467,94387.0,94360.0,0.00211931]
["bitfinex","BTCUSD",1745717675134,0.001,94387.0,94377.0,0.0105958]
["bitfinex","BTCUSD",1745717675336,0.001,94387.0,94378.0,0.22250947]
["bitfinex","BTCUSD",1745717675540,0.00730163,94386.0,94381.0,0.21190675]
["bitfinex","BTCUSD",1745717676318,0.0105949,94385.0,94382.0,0.00483537]
["bitfinex","BTCUSD",1745717676540,0.00730163,94384.0,94382.0,0.00483537]
["bitfinex","BTCUSD",1745717676748,0.00730163,94384.0,94380.0,0.01059546]
["bitfinex","BTCUSD",1745717676960,0.00730163,94384.0,94383.0,0.00483341]
["bitfinex","BTCUSD",1745717677176,0.00730163,94384.0,94381.0,0.2225024]
["bitfinex","BTCUSD",1745717677384,0.00730163,94384.0,94383.0,0.00483341]
["bitfinex","BTCUSD",1745717677603,0.00730163,94384.0,94383.0,0.21190256]
["bitfinex","BTCUSD",1745717677813,0.00730163,94384.0,94383.0,0.21667821]
["bitfinex","BTCUSD",1745717678029,0.00730163,94384.0,94383.0,0.00477565]
["bitfinex","BTCUSD",1745717678251,0.01030163,94384.0,94383.0,0.00477565]
["bitfinex","BTCUSD",1745717678464,0.01030163,94384.0,94374.0,0.22251698]
["bitfinex","BTCUSD",1745717678465,0.01030163,94384.0,94376.0,0.2119169]
["bitfinex","BTCUSD",1745717678751,0.01030163,94384.0,94383.0,0.0047746]
["bitfinex","BTCUSD",1745717679011,0.01030163,94384.0,94378.0,0.21191379]
["bitfinex","BTCUSD",1745717679243,0.56220195,94384.0,94383.0,0.0047746]
["bitfinex","BTCUSD",1745717679475,0.56220195,94384.0,94359.0,0.21200158]
["bitfinex","BTCUSD",1745717679476,0.01059591,94376.0,94368.0,0.01059681]
["bitfinex","BTCUSD",1745717679704,0.01059602,94375.0,94369.0,0.0105967]
["bitfinex","BTCUSD",1745717679924,0.01059602,94375.0,94368.0,0.01059681]
["bitfinex","BTCUSD",1745717679925,0.01059613,94374.0,94368.0,0.01059681]
["bitfinex","BTCUSD",1745717680148,0.21192431,94374.0,94368.0,0.01059681]
["bitfinex","BTCUSD",1745717680370,0.01059591,94376.0,94370.0,0.01059658]
["bitfinex","BTCUSD",1745717680593,0.00733356,94373.0,94370.0,0.01059658]
["bitfinex","BTCUSD",1745717680809,0.00733356,94373.0,94369.0,0.0105967]
["bitfinex","BTCUSD",1745717681270,0.00733356,94373.0,94368.0,0.01059681]
["bitfinex","BTCUSD",1745717681461,0.00733356,94372.0,94369.0,0.0105967]
["bitfinex","BTCUSD",1745717682287,0.01059602,94375.0,94369.0,0.0105967]
["bitfinex","BTCUSD",1745717682288,0.00733356,94371.0,94369.0,0.0105967]
["bitfinex","BTCUSD",1745717682704,0.00733356,94371.0,94366.0,0.22253574]
["bitfinex","BTCUSD",1745717682858,0.00733356,94371.0,94369.0,0.211934]
["bitfinex","BTCUSD",1745717683267,0.00733356,94370.0,94369.0,0.211934]
["bitfinex","BTCUSD",1745717683651,0.00733356,94370.0,94369.0,0.212934]
["bitfinex","BTCUSD",1745717683861,0.00733356,94370.0,94369.0,0.001]
["bitfinex","BTCUSD",1745717684288,0.00733356,94370.0,94369.0,0.0491]
["bitfinex","BTCUSD",1745717684698,0.00833356,94370.0,94369.0,0.0501]
["bitfinex","BTCUSD",1745717686200,0.00733356,94370.0,94369.0,0.0491]
["bitfinex","BTCUSD",1745717686385,0.00833356,94370.0,94369.0,0.0501]
["bitfinex","BTCUSD",1745717686668,0.02790028,94370.0,94369.0,0.0501]
["bitfinex","BTCUSD",1745717687312,0.02790028,94370.0,94369.0,0.001]
["bitfinex","BTCUSD",1745717687980,0.23983203,94370.0,94369.0,0.001]
["bitfinex","BTCUSD",1745717688203,0.71382364,94370.0,94369.0,0.001]
["bitfinex","BTCUSD",1745717688431,0.76052364,94370.0,94369.0,0.001]
["bitfinex","BTCUSD",1745717688647,0.55195421,94360.0,94352.0,0.18732]
["bitfinex","BTCUSD",1745717688875,0.8164006,94360.0,94352.0,0.18732]
["bitfinex","BTCUSD",1745717689108,0.77025405,94360.0,94352.0,0.18732]
["bitfinex","BTCUSD",1745717689330,0.21196994,94353.0,94352.0,0.18732]
["bitfinex","BTCUSD",1745717689543,0.21196994,94353.0,94352.0,0.18741359]
["bitfinex","BTCUSD",1745717689779,0.21196994,94353.0,94352.0,0.19319095]
["bitfinex","BTCUSD",1745717689986,0.23887022,94353.0,94352.0,0.18324908]
["bitfinex","BTCUSD",1745717690667,0.34576036,94353.0,94352.0,0.18324908]
["bitfinex","BTCUSD",1745717691116,0.34776036,94353.0,94352.0,0.18324908]
["bitfinex","BTCUSD",1745717691743,0.34776036,94353.0,94352.0,0.17052368]
["bitfinex","BTCUSD",1745717692015,0.02890028,94353.0,94352.0,0.17052368]
["bitfinex","BTCUSD",1745717692437,0.02790028,94353.0,94352.0,0.17052368]
["bitfinex","BTCUSD",1745717692625,0.13479042,94353.0,94352.0,0.00587095]
["bitfinex","BTCUSD",1745717692882,0.13779042,94353.0,94352.0,9.359e-05]
["bitfinex","BTCUSD",1745717693097,0.13479042,94353.0,94352.0,9.359e-05]
["bitfinex","BTCUSD",1745717693316,0.13779042,94353.0,94352.0,9.359e-05]
["bitfinex","BTCUSD",1745717693535,0.13479042,94353.0,94352.0,9.359e-05]
["bitfinex","BTCUSD",1745717694035,0.03090028,94353.0,94352.0,9.359e-05]
["bitfinex","BTCUSD",1745717694718,0.03090028,94353.0,94352.0,0.00597597]
["bitfinex","BTCUSD",1745717694909,0.03090028,94353.0,94352.0,9.359e-05]
["bitfinex","BTCUSD",1745717695149,0.03090028,94353.0,94352.0,0.00597597]
["bitfinex","BTCUSD",1745717695366,0.01133356,94353.0,94352.0,9.359e-05]
["bitfinex","BTCUSD",1745717695585,0.01133356,94353.0,94352.0,0.00597597]
["bitfinex","BTCUSD",1745717695799,0.01133356,94353.0,94352.0,9.359e-05]
["bitfinex","BTCUSD",1745717696013,0.00833356,94353.0,94352.0,9.359e-05]
["bitfinex","BTCUSD",1745717696237,0.00833356,94353.0,94352.0,0.00597597]
["bitfinex","BTCUSD",1745717696452,0.00833356,94353.0,94352.0,9.359e-05]
["bitfinex","BTCUSD",1745717696669,0.00933356,94353.0,94352.0,0.00695799]
["bitfinex","BTCUSD",1745717696890,0.00933356,94353.0,94352.0,0.00109359]
["bitfinex","BTCUSD",1745717697531,0.00933356,94353.0,94352.0,0.00695799]
["bitfinex","BTCUSD",1745717697787,0.00933356,94353.0,94352.0,0.00109359]
["bitfinex","BTCUSD",1745717697970,0.00933356,94353.0,94352.0,0.00696069]
["bitfinex","BTCUSD",1745717698231,0.00933356,94353.0,94352.0,0.00109359]
["bitfinex","BTCUSD",1745717698453,0.00933356,94353.0,94352.0,0.00696069]
["bitfinex","BTCUSD",1745717698666,0.00933356,94353.0,94352.0,0.00109359]
["bitfinex","BTCUSD",1745717698884,0.00933356,94353.0,94352.0,0.00696069]
["bitfinex","BTCUSD",1745717699085,0.00933356,94353.0,94352.0,0.00695391]
["bitfinex","BTCUSD",1745717699536,0.00833356,94353.0,94352.0,0.00595391]
["bitfinex","BTCUSD",1745717699750,0.00933356,94353.0,94352.0,0.00695391]
["bitfinex","BTCUSD",1745717700180,0.00833356,94353.0,94352.0,0.00595391]
["bitfinex","BTCUSD",1745717700421,0.00933356,94353.0,94352.0,0.61309104]
["bitfinex","BTCUSD",1745717700662,0.00933356,94353.0,94352.0,0.61097142]
["bitfinex","BTCUSD",1745717701085,0.00933356,94353.0,94352.0,0.39899924]
["bitfinex","BTCUSD",1745717701517,0.00933356,94353.0,94352.0,0.00695391]
["bitfinex","BTCUSD",1745717701787,0.00933356,94353.0,94352.0,0.00109359]
["bitfinex","BTCUSD",1745717702642,0.00833356,94353.0,94352.0,9.359e-05]
["bitfinex","BTCUSD",1745717702870,0.00933356,94353.0,94352.0,0.00109359]
["bitfinex","BTCUSD",1745717703313,0.00933356,94353.0,94350.0,0.01059883]
["bitfinex","BTCUSD",1745717703540,0.00933356,94353.0,94350.0,0.2225737]
["bitfinex","BTCUSD",1745717703760,0.00933356,94353.0,94351.0,0.0058475]
["bitfinex","BTCUSD",1745717703989,0.00933356,94353.0,94352.0,0.21197218]
["bitfinex","BTCUSD",1745717704261,0.002,94353.0,94352.0,0.21197218]
["bitfinex","BTCUSD",1745717704507,0.002,94353.0,94352.0,0.26512164]
["bitfinex","BTCUSD",1745717704717,0.00933017,94353.0,94352.0,0.26512164]
["bitfinex","BTCUSD",1745717704942,0.00933017,94353.0,94352.0,0.05314946]
["bitfinex","BTCUSD",1745717705619,0.002,94353.0,94352.0,0.05314946]
["bitfinex","BTCUSD",1745717706539,0.001,94353.0,94352.0,0.05314946]
["bitfinex","BTCUSD",1745717707009,0.003,94353.0,94352.0,0.05314946]
["bitfinex","BTCUSD",1745717707255,0.001,94353.0,94352.0,0.05314946]
["bitfinex","BTCUSD",1745717707468,0.003,94353.0,94352.0,0.05314946]
["bitfinex","BTCUSD",1745717707702,0.001,94353.0,94352.0,0.05314946]
["bitfinex","BTCUSD",1745717708143,0.002,94353.0,94352.0,0.05314946]
["bitfinex","BTCUSD",1745717711364,0.001,94353.0,94352.0,0.05314946]
["bitfinex","BTCUSD",1745717711854,0.001,94353.0,94352.0,0.2055396]
["bitfinex","BTCUSD",1745717712301,0.001,94353.0,94352.0,0.21338916]
["bitfinex","BTCUSD",1745717712954,0.34,94391.0,94382.0,0.01059524]
["bitfinex","BTCUSD",1745717713168,0.00733675,94390.0,94383.0,0.22249768]
["bitfinex","BTCUSD",1745717713384,0.00733675,94390.0,94384.0,0.01059501]
["bitfinex","BTCUSD",1745717713601,0.00733675,94390.0,94384.0,0.01631121]
["bitfinex","BTCUSD",1745717713828,0.00733675,94390.0,94385.0,0.21189807]
["bitfinex","BTCUSD",1745717714082,0.341,94391.0,94388.0,0.21189134]
["bitfinex","BTCUSD",1745717714083,0.00733675,94389.0,94388.0,0.21189134]
["bitfinex","BTCUSD",1745717714516,0.00733675,94389.0,94388.0,0.31878148]
["bitfinex","BTCUSD",1745717714755,0.001,94391.0,94388.0,0.32937604]
["bitfinex","BTCUSD",1745717715001,0.001,94391.0,94389.0,0.10689014]
["bitfinex","BTCUSD",1745717715002,0.003,94390.0,94389.0,0.10689014]
["bitfinex","BTCUSD",1745717715207,0.003,94390.0,94389.0,0.15772291]
["bitfinex","BTCUSD",1745717715864,0.003,94390.0,94389.0,0.15984125]
["bitfinex","BTCUSD",1745717716088,0.0018498,94391.0,94390.0,0.21188685]
["bitfinex","BTCUSD",1745717716308,0.0018498,94391.0,94390.0,0.31877699]
["bitfinex","BTCUSD",1745717716523,0.0018498,94391.0,94390.0,0.32421203]
["bitfinex","BTCUSD",1745717718600,0.01059086,94421.0,94405.0,0.01059265]
["bitfinex","BTCUSD",1745717719046,0.01059086,94421.0,94406.0,0.21726064]
["bitfinex","BTCUSD",1745717719256,0.01144055,94422.0,94406.0,0.21726064]
["bitfinex","BTCUSD",1745717719702,0.01059097,94420.0,94406.0,0.21726064]
["bitfinex","BTCUSD",1745717719921,0.01144055,94422.0,94406.0,0.21726064]
["bitfinex","BTCUSD",1745717720140,0.0058498,94408.0,94406.0,0.21726064]
["bitfinex","BTCUSD",1745717720568,0.0008498,94408.0,94406.0,0.21726064]
["bitfinex","BTCUSD",1745717720799,0.0008498,94408.0,94406.0,0.21826064]
["bitfinex","BTCUSD",1745717720800,0.0058498,94408.0,94406.0,0.21826064]
["bitfinex","BTCUSD",1745717721519,0.29635811,94407.0,94406.0,0.0064097]
["bitfinex","BTCUSD",1745717721783,0.78994825,94407.0,94406.0,0.0064097]
["bitfinex","BTCUSD",1745717722018,0.78994825,94407.0,94406.0,0.001]
["bitfinex","BTCUSD",1745717722234,0.797285,94407.0,94406.0,0.001]
["bitfinex","BTCUSD",1745717722476,0.71277558,94407.0,94406.0,0.001]
["bitfinex","BTCUSD",1745717722698,0.71277558,94407.0,94391.0,0.0081502]
["bitfinex","BTCUSD",1745717722699,0.01059355,94397.0,94391.0,0.0081502]
["bitfinex","BTCUSD",1745717722930,0.55188236,94392.0,94391.0,0.0081502]
["bitfinex","BTCUSD",1745717723159,0.6587725,94392.0,94391.0,0.0081502]
["bitfinex","BTCUSD",1745717724127,0.00733675,94394.0,94391.0,0.0081502]
["bitfinex","BTCUSD",1745717724362,0.01793064,94394.0,94391.0,0.0091502]
["bitfinex","BTCUSD",1745717724622,0.007,94392.0,94391.0,0.0091502]
["bitfinex","BTCUSD",1745717725501,0.007,94392.0,94391.0,0.0081502]
["bitfinex","BTCUSD",1745717725716,0.22245917,94400.0,94391.0,0.0081502]
["bitfinex","BTCUSD",1745717725717,0.01059221,94409.0,94393.0,0.010594]
["bitfinex","BTCUSD",1745717725936,0.0008498,94412.0,94405.0,0.01059265]
["bitfinex","BTCUSD",1745717726373,0.01059198,94411.0,94402.0,0.01059299]
["bitfinex","BTCUSD",1745717726578,0.01059254,94406.0,94399.0,0.01059333]
["bitfinex","BTCUSD",1745717726802,0.21269663,94410.0,94381.0,0.18048]
["bitfinex","BTCUSD",1745717726803,0.22245515,94402.0,94381.0,0.18048]
["bitfinex","BTCUSD",1745717727008,0.21188236,94392.0,94384.0,0.01059501]
["bitfinex","BTCUSD",1745717727214,0.01059355,94397.0,94385.0,0.32877211]
["bitfinex","BTCUSD",1745717727422,0.01059378,94395.0,94385.0,0.32877211]
["bitfinex","BTCUSD",1745717727670,0.22247202,94394.0,94385.0,0.31817721]
["bitfinex","BTCUSD",1745717727879,0.21188011,94393.0,94385.0,0.31817721]
["bitfinex","BTCUSD",1745717728525,0.11748392,94395.0,94385.0,0.32877211]
["bitfinex","BTCUSD",1745717728772,0.21188011,94393.0,94385.0,0.31817721]
["bitfinex","BTCUSD",1745717728993,0.01059389,94394.0,94386.0,0.01059479]
["bitfinex","BTCUSD",1745717729200,0.001,94392.0,94385.0,0.31817721]
["bitfinex","BTCUSD",1745717729411,0.010594,94393.0,94385.0,0.31817721]
["bitfinex","BTCUSD",1745717730088,0.010594,94393.0,94385.0,0.32877211]
["bitfinex","BTCUSD",1745717730299,0.001,94394.0,94388.0,0.01059456]
["bitfinex","BTCUSD",1745717730487,0.10689014,94395.0,94389.0,0.01059445]
["bitfinex","BTCUSD",1745717730725,0.010594,94393.0,94387.0,0.01059467]
["bitfinex","BTCUSD",1745717730925,0.001,94393.0,94388.0,0.01059456]
["bitfinex","BTCUSD",1745717731131,0.001,94393.0,94391.0,0.2118846]
["bitfinex","BTCUSD",1745717732017,0.0018498,94408.0,94405.0,0.01059265]
["bitfinex","BTCUSD",1745717733567,0.0048498,94408.0,94405.0,0.01059265]
["bitfinex","BTCUSD",1745717733792,0.0048498,94408.0,94405.0,0.22244482]
["bitfinex","BTCUSD",1745717734142,0.0048498,94408.0,94407.0,0.21184869]
["bitfinex","BTCUSD",1745717734567,0.0048498,94408.0,94407.0,0.22961375]
["bitfinex","BTCUSD",1745717735565,0.0018498,94408.0,94407.0,0.35624641]
["bitfinex","BTCUSD",1745717735795,0.0018498,94408.0,94407.0,0.40184641]
["bitfinex","BTCUSD",1745717736017,0.0028498,94408.0,94407.0,0.40284641]
["bitfinex","BTCUSD",1745717736236,0.0018498,94408.0,94407.0,0.40184641]
["bitfinex","BTCUSD",1745717736443,0.0007024,94412.0,94411.0,0.21183972]
["bitfinex","BTCUSD",1745717736658,0.0007024,94412.0,94411.0,0.35813024]
["bitfinex","BTCUSD",1745717736889,0.0007024,94412.0,94411.0,0.3560124]
["bitfinex","BTCUSD",1745717737126,0.0007024,94412.0,94411.0,0.03728254]
["bitfinex","BTCUSD",1745717737335,0.0007024,94412.0,94411.0,0.01754002]
["bitfinex","BTCUSD",1745717737821,0.0007024,94412.0,94409.0,0.22243438]
["bitfinex","BTCUSD",1745717738051,0.0007024,94412.0,94411.0,0.01808141]
["bitfinex","BTCUSD",1745717738202,0.0007024,94412.0,94410.0,0.01807931]
["bitfinex","BTCUSD",1745717738420,0.0007024,94412.0,94411.0,0.018073]
["bitfinex","BTCUSD",1745717738592,0.21353987,94412.0,94411.0,0.020073]
["bitfinex","BTCUSD",1745717738824,0.21353987,94412.0,94411.0,0.002]
["bitfinex","BTCUSD",1745717739024,0.21353987,94412.0,94398.0,0.01059344]
["bitfinex","BTCUSD",1745717739025,0.01059366,94396.0,94390.0,0.001]
["bitfinex","BTCUSD",1745717739251,0.01059322,94400.0,94392.0,0.17532]
["bitfinex","BTCUSD",1745717739422,0.01059378,94395.0,94392.0,0.17532]
["bitfinex","BTCUSD",1745717739750,0.21187787,94394.0,94393.0,0.01853119]
["bitfinex","BTCUSD",1745717740349,0.21918271,94394.0,94393.0,0.01853119]
["bitfinex","BTCUSD",1745717740841,0.00730484,94394.0,94393.0,0.01853119]
["bitfinex","BTCUSD",1745717741246,0.01059333,94399.0,94393.0,0.01853119]
["bitfinex","BTCUSD",1745717741457,0.01059333,94399.0,94393.0,0.02912519]
["bitfinex","BTCUSD",1745717741667,0.00730484,94398.0,94395.0,0.01059378]
["bitfinex","BTCUSD",1745717741897,0.00730484,94398.0,94396.0,0.25969206]
["bitfinex","BTCUSD",1745717742119,0.00730484,94398.0,94396.0,0.27622334]
["bitfinex","BTCUSD",1745717742411,0.00730484,94398.0,94396.0,0.1255401]
["bitfinex","BTCUSD",1745717742606,0.00730484,94407.0,94404.0,0.01059277]
["bitfinex","BTCUSD",1745717742827,0.22246004,94399.0,94396.0,0.01864996]
["bitfinex","BTCUSD",1745717743047,0.21187787,94394.0,94375.0,0.00211887]
["bitfinex","BTCUSD",1745717743284,0.32936493,94393.0,94364.0,0.17532]
["bitfinex","BTCUSD",1745717743507,0.03012289,94393.0,94381.0,0.01059535]
["bitfinex","BTCUSD",1745717743738,0.01059366,94396.0,94381.0,0.01059535]
["bitfinex","BTCUSD",1745717743739,0.01952889,94392.0,94385.0,0.01073211]
["bitfinex","BTCUSD",1745717743991,0.01952889,94391.0,94385.0,0.00013721]
["bitfinex","BTCUSD",1745717744206,0.02683373,94391.0,94386.0,0.21189518]
["bitfinex","BTCUSD",1745717744445,0.02683373,94391.0,94388.0,0.01059456]
["bitfinex","BTCUSD",1745717744620,0.00730484,94391.0,94388.0,0.01059456]
["bitfinex","BTCUSD",1745717745075,0.03012255,94396.0,94390.0,0.01159434]
["bitfinex","BTCUSD",1745717745293,0.03012255,94396.0,94390.0,0.001]
["bitfinex","BTCUSD",1745717745294,0.01059366,94396.0,94390.0,0.001]
["bitfinex","BTCUSD",1745717745487,0.01952889,94401.0,94393.0,0.010594]
["bitfinex","BTCUSD",1745717745740,0.01952889,94401.0,94395.0,0.01059378]
["bitfinex","BTCUSD",1745717745958,0.01792301,94400.0,94394.0,0.01059389]
["bitfinex","BTCUSD",1745717746201,0.00732979,94399.0,94394.0,0.01059389]
["bitfinex","BTCUSD",1745717746415,0.00732979,94399.0,94393.0,0.010594]
["bitfinex","BTCUSD",1745717746621,0.00732979,94398.0,94394.0,0.01059389]
["bitfinex","BTCUSD",1745717746815,0.00732979,94398.0,94393.0,0.010594]
["bitfinex","BTCUSD",1745717747024,0.01792323,94398.0,94392.0,0.01059411]
["bitfinex","BTCUSD",1745717747235,0.01059366,94396.0,94390.0,0.001]
["bitfinex","BTCUSD",1745717747508,0.21188011,94393.0,94390.0,0.001]
["bitfinex","BTCUSD",1745717747740,0.2118846,94391.0,94390.0,0.001]
["bitfinex","BTCUSD",1745717748180,0.02687528,94391.0,94390.0,0.001]
["bitfinex","BTCUSD",1745717749052,0.03087528,94391.0,94390.0,0.001]
["bitfinex","BTCUSD",1745717749270,0.13376542,94391.0,94390.0,0.001]
["bitfinex","BTCUSD",1745717749676,0.13576542,94391.0,94390.0,0.001]
["bitfinex","BTCUSD",1745717749893,0.13376542,94391.0,94390.0,0.001]
["bitfinex","BTCUSD",1745717750333,0.13776542,94391.0,94390.0,0.001]
["bitfinex","BTCUSD",1745717751316,0.13376542,94391.0,94390.0,0.001]
["bitfinex","BTCUSD",1745717751519,0.02687528,94391.0,94390.0,0.001]
["bitfinex","BTCUSD",1745717751719,0.03087528,94391.0,94390.0,0.001]
["bitfinex","BTCUSD",1745717751892,0.02687528,94391.0,94390.0,0.001]
["bitfinex","BTCUSD",1745717752307,0.13776542,94391.0,94390.0,0.001]
["bitfinex","BTCUSD",1745717752522,0.11421993,94391.0,94390.0,0.001]
["bitfinex","BTCUSD",1745717752743,0.45421993,94391.0,94390.0,0.001]
["bitfinex","BTCUSD",1745717752904,0.45521993,94391.0,94390.0,0.001]
["bitfinex","BTCUSD",1745717753108,0.47476542,94391.0,94390.0,0.001]
["bitfinex","BTCUSD",1745717753336,0.47376542,94391.0,94390.0,0.001]
["bitfinex","BTCUSD",1745717753767,0.48529128,94391.0,94390.0,0.001]
["bitfinex","BTCUSD",1745717753994,0.21196769,94354.0,94352.0,0.0004247]
["bitfinex","BTCUSD",1745717754224,0.21196769,94354.0,94352.0,0.00047678]
["bitfinex","BTCUSD",1745717754455,0.01954549,94353.0,94352.0,0.00047678]
["bitfinex","BTCUSD",1745717755114,0.01954549,94353.0,94352.0,0.01711281]
["bitfinex","BTCUSD",1745717755340,0.00732979,94355.0,94352.0,0.01711281]
["bitfinex","BTCUSD",1745717755556,0.00732979,94355.0,94352.0,0.05592042]
["bitfinex","BTCUSD",1745717755768,0.01059782,94359.0,94352.0,0.05692042]
["bitfinex","BTCUSD",1745717755976,0.01059804,94357.0,94352.0,0.04632182]
["bitfinex","BTCUSD",1745717756381,0.01059804,94357.0,94352.0,0.01811281]
["bitfinex","BTCUSD",1745717756595,0.01059793,94358.0,94352.0,0.01811281]
["bitfinex","BTCUSD",1745717756807,0.01059804,94357.0,94352.0,0.01811281]
["bitfinex","BTCUSD",1745717757552,0.01059771,94360.0,94352.0,0.01811281]
["bitfinex","BTCUSD",1745717757780,0.11748785,94360.0,94352.0,0.01711281]
["bitfinex","BTCUSD",1745717757968,0.001,94359.0,94352.0,0.01811281]
["bitfinex","BTCUSD",1745717758223,0.01059782,94359.0,94352.0,0.01711281]
["bitfinex","BTCUSD",1745717758452,0.22256371,94355.0,94352.0,0.01711281]
["bitfinex","BTCUSD",1745717758673,0.21196994,94353.0,94352.0,0.01811281]
["bitfinex","BTCUSD",1745717758894,0.31886008,94353.0,94352.0,0.00047678]
["bitfinex","BTCUSD",1745717759357,0.03740127,94361.0,94352.0,0.00047678]
["bitfinex","BTCUSD",1745717759572,0.01059782,94359.0,94352.0,0.01812123]
["bitfinex","BTCUSD",1745717759803,0.01059827,94355.0,94352.0,0.01812123]
["bitfinex","BTCUSD",1745717760025,0.01059804,94357.0,94352.0,0.01812123]
["bitfinex","BTCUSD",1745717760239,0.21196917,94354.0,94352.0,0.00147678]
["bitfinex","BTCUSD",1745717760451,0.01059827,94355.0,94353.0,0.01692322]
["bitfinex","BTCUSD",1745717760678,0.01059827,94355.0,94352.0,0.00147678]
["bitfinex","BTCUSD",1745717760910,0.22256513,94355.0,94352.0,0.00047678]
["bitfinex","BTCUSD",1745717761137,0.01059816,94356.0,94353.0,0.01692532]
["bitfinex","BTCUSD",1745717761382,0.01947389,94360.0,94357.0,0.01059804]
["bitfinex","BTCUSD",1745717761836,0.01059737,94363.0,94358.0,0.01692312]
["bitfinex","BTCUSD",1745717762061,0.22253929,94366.0,94359.0,0.03469442]
["bitfinex","BTCUSD",1745717762062,0.01059703,94366.0,94359.0,0.03469442]
["bitfinex","BTCUSD",1745717762280,0.01059714,94365.0,94359.0,0.01059782]
["bitfinex","BTCUSD",1745717762502,0.02680368,94367.0,94360.0,0.01693498]
["bitfinex","BTCUSD",1745717762722,0.01059726,94364.0,94360.0,0.01693498]
["bitfinex","BTCUSD",1745717762961,0.01059714,94365.0,94361.0,0.01693305]
["bitfinex","BTCUSD",1745717763201,0.01059714,94365.0,94359.0,0.01059782]
["bitfinex","BTCUSD",1745717763430,0.01059703,94366.0,94359.0,0.01059782]
["bitfinex","BTCUSD",1745717763659,0.08450942,94406.0,94367.0,0.01059692]
["bitfinex","BTCUSD",1745717763887,0.10689014,94379.0,94370.0,0.01059658]
["bitfinex","BTCUSD",1745717764107,0.01059512,94383.0,94377.0,0.0105958]
["bitfinex","BTCUSD",1745717764335,0.00729228,94387.0,94378.0,0.22250933]
["bitfinex","BTCUSD",1745717764551,0.01059512,94383.0,94378.0,0.01689728]
["bitfinex","BTCUSD",1745717764770,0.01059512,94383.0,94375.0,0.01059602]
["bitfinex","BTCUSD",1745717764989,0.01059524,94382.0,94379.0,0.01689518]
["bitfinex","BTCUSD",1745717765211,0.01059524,94382.0,94375.0,0.01059602]
["bitfinex","BTCUSD",1745717765426,0.003,94379.0,94375.0,0.01059602]
["bitfinex","BTCUSD",1745717765653,0.10689014,94386.0,94377.0,0.0105958]
["bitfinex","BTCUSD",1745717765869,0.22248788,94388.0,94377.0,0.0105958]
["bitfinex","BTCUSD",1745717765870,0.01059456,94388.0,94377.0,0.0105958]
["bitfinex","BTCUSD",1745717766114,0.001,94383.0,94380.0,0.01059546]
["bitfinex","BTCUSD",1745717766554,0.001,94383.0,94381.0,0.01689097]
["bitfinex","BTCUSD",1745717766785,0.001,94383.0,94377.0,0.0105958]
["bitfinex","BTCUSD",1745717766786,0.001,94383.0,94380.0,0.01059546]
["bitfinex","BTCUSD",1745717767023,0.001,94383.0,94382.0,0.01687498]
["bitfinex","BTCUSD",1745717767237,0.01059467,94387.0,94381.0,0.02739057]
["bitfinex","BTCUSD",1745717767464,0.01059434,94390.0,94383.0,0.01059512]
["bitfinex","BTCUSD",1745717767682,0.01059456,94388.0,94382.0,0.01679732]
["bitfinex","BTCUSD",1745717767891,0.01059479,94386.0,94383.0,5.208e-05]
["bitfinex","BTCUSD",1745717768367,0.01059467,94387.0,94383.0,5.208e-05]
["bitfinex","BTCUSD",1745717768570,0.01059479,94386.0,94383.0,5.208e-05]
["bitfinex","BTCUSD",1745717769191,0.01259479,94386.0,94383.0,5.208e-05]
["bitfinex","BTCUSD",1745717771168,0.21189807,94385.0,94383.0,5.208e-05]
["bitfinex","BTCUSD",1745717771401,0.44689014,94384.0,94383.0,5.208e-05]
["bitfinex","BTCUSD",1745717771620,0.46638761,94384.0,94383.0,5.208e-05]
["bitfinex","BTCUSD",1745717772063,0.36678975,94384.0,94383.0,5.208e-05]
["bitfinex","BTCUSD",1745717772918,0.02678975,94384.0,94383.0,5.208e-05]
["bitfinex","BTCUSD",1745717773349,0.01949747,94384.0,94383.0,0.01676693]
["bitfinex","BTCUSD",1745717773554,0.00815507,94385.0,94383.0,5.208e-05]
["bitfinex","BTCUSD",1745717773756,0.00815507,94385.0,94384.0,0.21190032]
["bitfinex","BTCUSD",1745717773971,0.00086279,94385.0,94384.0,0.21190032]
["bitfinex","BTCUSD",1745717774199,0.00086279,94385.0,94384.0,0.22861727]
["bitfinex","BTCUSD",1745717774873,0.00086279,94385.0,94384.0,0.01671695]
["bitfinex","BTCUSD",1745717775322,0.00186279,94385.0,94384.0,0.01771695]
["bitfinex","BTCUSD",1745717776870,0.11604521,94385.0,94384.0,0.001]
["bitfinex","BTCUSD",1745717777121,0.13554268,94385.0,94384.0,0.001]
["bitfinex","BTCUSD",1745717777523,0.13554268,94385.0,94383.0,5.208e-05]
["bitfinex","BTCUSD",1745717777524,0.21190032,94384.0,94383.0,5.208e-05]
["bitfinex","BTCUSD",1745717777957,0.23139779,94384.0,94383.0,0.01674638]
["bitfinex","BTCUSD",1745717778108,0.23139779,94384.0,94383.0,5.208e-05]
["bitfinex","BTCUSD",1745717778326,0.23869007,94384.0,94383.0,0.01676281]
["bitfinex","BTCUSD",1745717778545,0.23869007,94384.0,94383.0,5.208e-05]
["bitfinex","BTCUSD",1745717778755,0.23869007,94384.0,94383.0,0.01676281]
["bitfinex","BTCUSD",1745717778950,0.24169007,94384.0,94383.0,0.00105208]
["bitfinex","BTCUSD",1745717779220,0.24169007,94384.0,94383.0,0.01775992]
["bitfinex","BTCUSD",1745717782317,0.02978975,94384.0,94383.0,0.01775992]
["bitfinex","BTCUSD",1745717782529,0.02978975,94384.0,94383.0,0.03599591]
["bitfinex","BTCUSD",1745717782957,0.02978975,94384.0,94383.0,0.08309591]
["bitfinex","BTCUSD",1745717783174,0.01029228,94384.0,94383.0,0.08309591]
["bitfinex","BTCUSD",1745717783386,0.003,94384.0,94383.0,0.08521478]
["bitfinex","BTCUSD",1745717783605,0.003,94384.0,94383.0,0.47726011]
["bitfinex","BTCUSD",1745717783814,0.00086279,94385.0,94384.0,0.21190032]
["bitfinex","BTCUSD",1745717784253,0.00086279,94385.0,94384.0,0.22858317]
["bitfinex","BTCUSD",1745717785742,0.00186279,94385.0,94384.0,0.23158317]
["bitfinex","BTCUSD",1745717785951,0.00186279,94385.0,94384.0,0.33847331]
["bitfinex","BTCUSD",1745717786185,0.00186279,94385.0,94384.0,0.73051864]
["bitfinex","BTCUSD",1745717787302,0.00729228,94411.0,94384.0,0.73051864]
["bitfinex","BTCUSD",1745717787303,0.00729228,94411.0,94410.0,0.21184196]
["bitfinex","BTCUSD",1745717787527,0.00729228,94417.0,94410.0,0.60600554]
["bitfinex","BTCUSD",1745717787728,0.00729228,94417.0,94410.0,0.62041611]
["bitfinex","BTCUSD",1745717788151,0.0008498,94422.0,94410.0,0.62041611]
["bitfinex","BTCUSD",1745717788805,0.0008498,94422.0,94411.0,0.00211811]
["bitfinex","BTCUSD",1745717789238,0.0008498,94422.0,94411.0,0.01858379]
["bitfinex","BTCUSD",1745717789799,0.0008498,94422.0,94411.0,0.12547393]
["bitfinex","BTCUSD",1745717790011,0.0008498,94422.0,94411.0,0.12547373]
["bitfinex","BTCUSD",1745717790428,0.0017024,94412.0,94411.0,0.12547373]
["bitfinex","BTCUSD",1745717790637,0.0017024,94412.0,94411.0,0.51751906]
["bitfinex","BTCUSD",1745717790850,0.0017024,94412.0,94411.0,0.51540115]
["bitfinex","BTCUSD",1745717791271,0.0007024,94412.0,94411.0,0.51540115]
["bitfinex","BTCUSD",1745717791494,0.0007024,94412.0,94411.0,0.51640115]
["bitfinex","BTCUSD",1745717793660,0.0007024,94412.0,94411.0,0.40951101]
["bitfinex","BTCUSD",1745717794790,0.0007024,94412.0,94411.0,0.40851101]
["bitfinex","BTCUSD",1745717795230,0.0007024,94412.0,94411.0,0.40951101]
["bitfinex","BTCUSD",1745717796372,0.0007024,94412.0,94411.0,0.51640115]
["bitfinex","BTCUSD",1745717797029,0.0007024,94412.0,94411.0,0.51540115]
["bitfinex","BTCUSD",1745717797366,0.0017024,94412.0,94411.0,0.51840115]
["bitfinex","BTCUSD",1745717797584,0.0017024,94412.0,94411.0,0.41151101]
["bitfinex","BTCUSD",1745717800260,0.21353987,94412.0,94411.0,0.41151101]
["bitfinex","BTCUSD",1745717800486,0.0017024,94412.0,94411.0,0.41151101]
["bitfinex","BTCUSD",1745717800915,0.0017024,94412.0,94411.0,0.01946568]
["bitfinex","BTCUSD",1745717801129,0.0017024,94412.0,94397.0,0.39204533]
["bitfinex","BTCUSD",1745717801130,0.22245929,94400.0,94397.0,0.39204533]
["bitfinex","BTCUSD",1745717801343,0.01947305,94399.0,94397.0,0.39204533]
["bitfinex","BTCUSD",1745717801570,0.01947305,94399.0,94398.0,0.01359611]
["bitfinex","BTCUSD",1745717803663,0.02147305,94399.0,94398.0,0.01359611]
["bitfinex","BTCUSD",1745717804156,0.02147305,94399.0,94398.0,0.40775984]
["bitfinex","BTCUSD",1745717804361,0.002,94399.0,94398.0,0.40564144]
["bitfinex","BTCUSD",1745717804576,0.002,94399.0,94398.0,0.51253158]
["bitfinex","BTCUSD",1745717804780,0.002,94399.0,94398.0,0.55773158]
["bitfinex","BTCUSD",1745717805840,0.0017024,94412.0,94411.0,0.21183972]
["bitfinex","BTCUSD",1745717806048,0.0017024,94412.0,94411.0,0.21395781]
["bitfinex","BTCUSD",1745717806156,0.0017024,94412.0,94411.0,0.22758306]
["bitfinex","BTCUSD",1745717806362,0.0017024,94412.0,94411.0,0.22546497]
["bitfinex","BTCUSD",1745717806992,0.0017024,94412.0,94411.0,0.22646497]
["bitfinex","BTCUSD",1745717808706,0.0017024,94412.0,94411.0,0.22546497]
["bitfinex","BTCUSD",1745717809123,0.0017024,94412.0,94411.0,0.22746497]
["bitfinex","BTCUSD",1745717809279,0.0017024,94412.0,94411.0,0.22546497]
["bitfinex","BTCUSD",1745717809677,0.0017024,94412.0,94411.0,0.22746497]
["bitfinex","BTCUSD",1745717809890,0.0017024,94412.0,94411.0,0.33435511]
["bitfinex","BTCUSD",1745717810297,0.0017024,94412.0,94411.0,0.38125511]
["bitfinex","BTCUSD",1745717810651,0.0008496,94423.0,94411.0,0.38125511]
["bitfinex","BTCUSD",1745717810652,0.0006994,94423.0,94421.0,0.21181728]
["bitfinex","BTCUSD",1745717810990,0.0006994,94423.0,94422.0,0.16945719]
["bitfinex","BTCUSD",1745717812091,0.0006994,94423.0,94422.0,0.16950927]
["bitfinex","BTCUSD",1745717813280,0.0006994,94423.0,94422.0,0.17250927]
["bitfinex","BTCUSD",1745717813990,0.0006994,94423.0,94422.0,0.01871913]
["bitfinex","BTCUSD",1745717814198,0.0006994,94423.0,94422.0,0.01660152]
["bitfinex","BTCUSD",1745717814628,0.0006994,94423.0,94422.0,0.01871939]
["bitfinex","BTCUSD",1745717814844,0.00802803,94423.0,94422.0,0.01871939]
["bitfinex","BTCUSD",1745717815476,0.0006994,94423.0,94422.0,0.12560953]
["bitfinex","BTCUSD",1745717815676,0.0006994,94423.0,94422.0,0.51765486]
["bitfinex","BTCUSD",1745717815934,0.0006994,94423.0,94422.0,0.51553699]
["bitfinex","BTCUSD",1745717816157,0.0006994,94423.0,94422.0,0.56383699]
["bitfinex","BTCUSD",1745717816571,0.0006994,94423.0,94422.0,0.56483699]
["bitfinex","BTCUSD",1745717818727,0.0008494,94437.0,94422.0,0.56483699]
["bitfinex","BTCUSD",1745717818728,0.0008494,94437.0,94436.0,0.21178364]
["bitfinex","BTCUSD",1745717818932,0.0008494,94437.0,94436.0,0.474951]
["bitfinex","BTCUSD",1745717819206,0.0008494,94437.0,94436.0,0.4862589]
["bitfinex","BTCUSD",1745717819669,0.0008494,94437.0,94436.0,0.3320989]
["bitfinex","BTCUSD",1745717819890,0.0008494,94437.0,94436.0,0.4862589]
["bitfinex","BTCUSD",1745717820038,0.0088494,94437.0,94436.0,0.4872589]
["bitfinex","BTCUSD",1745717821137,0.0008494,94437.0,94436.0,0.4862589]
["bitfinex","BTCUSD",1745717821473,0.0178494,94437.0,94436.0,0.4872589]
["bitfinex","BTCUSD",1745717824693,0.0178494,94437.0,94436.0,0.87930423]
["bitfinex","BTCUSD",1745717825146,0.0178494,94437.0,94436.0,0.87450423]
["bitfinex","BTCUSD",1745717825606,0.0178494,94437.0,94436.0,0.93544508]
["bitfinex","BTCUSD",1745717827101,0.01761734,94437.0,94436.0,0.93544508]
["bitfinex","BTCUSD",1745717827561,0.0008514,94448.0,94443.0,0.01058839]
["bitfinex","BTCUSD",1745717827785,0.0008514,94448.0,94445.0,0.21176346]
["bitfinex","BTCUSD",1745717828038,0.0008514,94448.0,94445.0,0.4692536]
["bitfinex","BTCUSD",1745717828247,1e-08,94448.0,94447.0,0.22629982]
["bitfinex","BTCUSD",1745717828474,1e-08,94448.0,94447.0,0.33418996]
["bitfinex","BTCUSD",1745717828683,1e-08,94450.0,94449.0,0.001]
["bitfinex","BTCUSD",1745717828891,1e-08,94450.0,94449.0,0.45000681]
["bitfinex","BTCUSD",1745717829105,1e-08,94450.0,94449.0,0.46097717]
["bitfinex","BTCUSD",1745717829587,1e-08,94450.0,94449.0,0.47551802]
["bitfinex","BTCUSD",1745717831529,1e-08,94450.0,94449.0,0.47651802]
["bitfinex","BTCUSD",1745717832684,1e-08,94450.0,94449.0,0.52651802]
["bitfinex","BTCUSD",1745717832904,1e-08,94450.0,94449.0,0.57541802]
["bitfinex","BTCUSD",1745717833137,0.0008512,94467.0,94466.0,0.22625723]
["bitfinex","BTCUSD",1745717833364,0.0008512,94467.0,94466.0,0.87236737]
["bitfinex","BTCUSD",1745717833574,0.0008512,94467.0,94466.0,0.88535998]
["bitfinex","BTCUSD",1745717834432,0.00132362,94467.0,94466.0,0.88535998]
["bitfinex","BTCUSD",1745717834668,1e-08,94467.0,94466.0,0.98625998]
["bitfinex","BTCUSD",1745717834912,0.00731157,94504.0,94466.0,0.98625998]
["bitfinex","BTCUSD",1745717834913,0.0008494,94518.0,94504.0,0.01058156]
["bitfinex","BTCUSD",1745717835161,0.0008494,94518.0,94517.0,0.21160214]
["bitfinex","BTCUSD",1745717835393,0.0008494,94518.0,94517.0,0.25153469]
["bitfinex","BTCUSD",1745717835612,0.0008494,94518.0,94517.0,0.26225058]
["bitfinex","BTCUSD",1745717836275,0.0008494,94518.0,94517.0,0.36914072]
["bitfinex","BTCUSD",1745717836504,0.000849,94532.0,94531.0,0.2115708]
["bitfinex","BTCUSD",1745717836723,0.000849,94532.0,94531.0,0.69330308]
["bitfinex","BTCUSD",1745717836942,0.000849,94532.0,94531.0,0.72007041]
["bitfinex","BTCUSD",1745717837197,0.000849,94532.0,94531.0,0.73461126]
["bitfinex","BTCUSD",1745717838076,0.006849,94532.0,94531.0,0.73461126]
["bitfinex","BTCUSD",1745717838996,0.006849,94532.0,94531.0,0.73899837]
["bitfinex","BTCUSD",1745717839449,0.006849,94532.0,94531.0,0.51288672]
["bitfinex","BTCUSD",1745717839664,0.006849,94532.0,94531.0,0.65752672]
["bitfinex","BTCUSD",1745717839936,0.006849,94532.0,94531.0,0.51288672]
["bitfinex","BTCUSD",1745717840165,0.006849,94532.0,94531.0,0.67206757]
["bitfinex","BTCUSD",1745717840798,0.000849,94532.0,94531.0,0.67206757]
["bitfinex","BTCUSD",1745717841027,0.000849,94562.0,94548.0,0.21153276]
["bitfinex","BTCUSD",1745717841256,0.000849,94562.0,94548.0,0.3350786]
["bitfinex","BTCUSD",1745717841468,0.000849,94562.0,94548.0,0.34950893]
["bitfinex","BTCUSD",1745717842366,0.000849,94562.0,94548.0,0.34293404]
["bitfinex","BTCUSD",1745717842581,0.000849,94562.0,94548.0,0.34102016]
["bitfinex","BTCUSD",1745717842791,0.000849,94562.0,94548.0,0.35758788]
["bitfinex","BTCUSD",1745717843004,0.000849,94562.0,94548.0,0.50218788]
["bitfinex","BTCUSD",1745717843826,0.000849,94562.0,94548.0,0.52457754]
["bitfinex","BTCUSD",1745717844436,0.000849,94562.0,94548.0,0.51857754]
["bitfinex","BTCUSD",1745717844771,0.009,94549.0,94548.0,0.51857754]
["bitfinex","BTCUSD",1745717845051,0.002,94549.0,94548.0,0.51857754]
["bitfinex","BTCUSD",1745717845256,0.002,94549.0,94548.0,0.89130471]
["bitfinex","BTCUSD",1745717845437,0.01,94549.0,94548.0,0.87776386]
["bitfinex","BTCUSD",1745717845641,0.01,94549.0,94548.0,0.86991505]
["bitfinex","BTCUSD",1745717846102,0.01,94549.0,94548.0,0.39032443]
["bitfinex","BTCUSD",1745717846319,0.011,94549.0,94548.0,0.39032443]
["bitfinex","BTCUSD",1745717848184,0.003,94549.0,94548.0,0.64077457]
["bitfinex","BTCUSD",1745717848630,0.003,94549.0,94548.0,0.64277457]
["bitfinex","BTCUSD",1745717848844,0.003,94549.0,94548.0,0.64077457]
["bitfinex","BTCUSD",1745717849057,0.003,94549.0,94548.0,0.65177457]
["bitfinex","BTCUSD",1745717849306,0.004,94549.0,94548.0,0.65177457]
["bitfinex","BTCUSD",1745717849522,0.004,94549.0,94548.0,0.64077457]
["bitfinex","BTCUSD",1745717850233,0.007,94549.0,94548.0,0.64177457]
["bitfinex","BTCUSD",1745717851636,0.0004244,94570.0,94561.0,0.21150368]
["bitfinex","BTCUSD",1745717851851,0.0004244,94570.0,94561.0,0.69323553]
["bitfinex","BTCUSD",1745717852073,0.0004244,94570.0,94561.0,0.70105766]
["bitfinex","BTCUSD",1745717852782,0.0004244,94570.0,94561.0,0.84561766]
["bitfinex","BTCUSD",1745717853004,0.001849,94562.0,94561.0,0.85761766]
["bitfinex","BTCUSD",1745717853927,0.001849,94562.0,94561.0,0.75072752]
["bitfinex","BTCUSD",1745717854377,0.001849,94562.0,94561.0,0.53922384]
["bitfinex","BTCUSD",1745717856487,0.001849,94562.0,94561.0,0.64611398]
["bitfinex","BTCUSD",1745717857371,1e-08,94562.0,94561.0,0.66065483]
["bitfinex","BTCUSD",1745717857622,0.00727721,94586.0,94585.0,0.21145001]
["bitfinex","BTCUSD",1745717857838,0.00727721,94586.0,94585.0,0.5862914]
["bitfinex","BTCUSD",1745717858053,0.00727721,94586.0,94585.0,0.59410652]
["bitfinex","BTCUSD",1745717858261,0.0004244,94587.0,94585.0,0.59410652]
["bitfinex","BTCUSD",1745717858910,0.00089769,94587.0,94585.0,0.60610652]
["bitfinex","BTCUSD",1745717859137,0.001,94586.0,94585.0,0.60610652]
["bitfinex","BTCUSD",1745717859347,0.00089769,94587.0,94585.0,0.59410652]
["bitfinex","BTCUSD",1745717859565,0.00189769,94587.0,94585.0,0.60510652]
["bitfinex","BTCUSD",1745717859783,0.00189769,94587.0,94585.0,0.39365651]
["bitfinex","BTCUSD",1745717859985,0.00189769,94587.0,94586.0,0.14452]
["bitfinex","BTCUSD",1745717860240,0.00189769,94587.0,94585.0,0.39365651]
["bitfinex","BTCUSD",1745717860459,0.00919381,94587.0,94586.0,0.00992725]
["bitfinex","BTCUSD",1745717860876,0.00819381,94587.0,94586.0,0.00992725]
["bitfinex","BTCUSD",1745717861321,0.00819381,94587.0,94586.0,0.22437503]
["bitfinex","BTCUSD",1745717861528,0.00819381,94587.0,94586.0,0.01292725]
["bitfinex","BTCUSD",1745717861926,0.00819381,94587.0,94586.0,0.03259198]
["bitfinex","BTCUSD",1745717862641,0.00819381,94587.0,94586.0,0.38565442]
["bitfinex","BTCUSD",1745717864104,0.00819381,94587.0,94586.0,0.38265442]
["bitfinex","BTCUSD",1745717864578,0.00819381,94587.0,94586.0,0.38965442]
["bitfinex","BTCUSD",1745717865048,0.00819381,94587.0,94586.0,0.51628281]
["bitfinex","BTCUSD",1745717865570,0.01251501,94588.0,94587.0,0.21144554]
["bitfinex","BTCUSD",1745717865788,0.01251501,94588.0,94587.0,0.23329794]
["bitfinex","BTCUSD",1745717866013,0.01251501,94588.0,94587.0,0.2394457]
["bitfinex","BTCUSD",1745717866663,0.01251501,94588.0,94587.0,0.02800016]
["bitfinex","BTCUSD",1745717866889,0.01251501,94588.0,94587.0,0.03011431]
["bitfinex","BTCUSD",1745717867229,0.01251501,94588.0,94587.0,0.01037606]
["bitfinex","BTCUSD",1745717867863,0.01251501,94588.0,94587.0,0.01737606]
["bitfinex","BTCUSD",1745717868665,0.01251501,94588.0,94587.0,0.39010323]
["bitfinex","BTCUSD",1745717868882,0.01251501,94588.0,94587.0,0.38798908]
["bitfinex","BTCUSD",1745717871138,0.01251501,94588.0,94587.0,0.38098908]
["bitfinex","BTCUSD",1745717871434,0.01251501,94588.0,94587.0,0.38198908]
["bitfinex","BTCUSD",1745717871638,0.01251501,94588.0,94587.0,0.38098908]
["bitfinex","BTCUSD",1745717872050,0.01251501,94588.0,94587.0,0.38898908]
["bitfinex","BTCUSD",1745717873095,0.01251501,94588.0,94587.0,0.60043462]
["bitfinex","BTCUSD",1745717873301,0.01251501,94588.0,94587.0,0.74059462]
["bitfinex","BTCUSD",1745717873505,0.01251501,94588.0,94587.0,0.52914908]
["bitfinex","BTCUSD",1745717875195,0.01251501,94588.0,94587.0,0.52114908]
["bitfinex","BTCUSD",1745717876066,0.01251501,94588.0,94587.0,0.52714908]
["bitfinex","BTCUSD",1745717877294,0.01251501,94588.0,94587.0,0.52114908]
["bitfinex","BTCUSD",1745717877699,0.01986102,94588.0,94587.0,0.52414908]
["bitfinex","BTCUSD",1745717879031,0.01986102,94588.0,94587.0,0.52114908]
["bitfinex","BTCUSD",1745717881432,0.01986102,94588.0,94587.0,0.52214908]
["bitfinex","BTCUSD",1745717884801,0.01986102,94588.0,94587.0,0.62903922]
["bitfinex","BTCUSD",1745717886112,0.01986102,94588.0,94587.0,0.72903462]
["bitfinex","BTCUSD",1745717886324,0.01986102,94588.0,94587.0,0.59343462]
["bitfinex","BTCUSD",1745717886537,0.01986102,94588.0,94587.0,0.72903462]
["bitfinex","BTCUSD",1745717887181,0.01986102,94588.0,94587.0,0.51758908]
["bitfinex","BTCUSD",1745717887400,0.01986102,94588.0,94587.0,0.72903462]
["bitfinex","BTCUSD",1745717887605,0.01986102,94588.0,94587.0,0.83592476]
["bitfinex","BTCUSD",1745717889120,0.01251501,94588.0,94587.0,0.83592476]
["bitfinex","BTCUSD",1745717891563,0.01251501,94588.0,94587.0,0.83492476]
["bitfinex","BTCUSD",1745717891778,0.01251501,94588.0,94587.0,0.83592476]
["bitfinex","BTCUSD",1745717893203,0.01251501,94588.0,94587.0,0.51758908]
["bitfinex","BTCUSD",1745717893204,0.22395832,94588.0,94587.0,0.51758908]
["bitfinex","BTCUSD",1745717893424,0.01251501,94588.0,94587.0,0.51758908]
["bitfinex","BTCUSD",1745717893885,0.01987941,94588.0,94587.0,0.51758908]
["bitfinex","BTCUSD",1745717894302,0.01987941,94588.0,94587.0,0.62447922]
["bitfinex","BTCUSD",1745717895271,0.01251501,94588.0,94587.0,0.62447922]
["bitfinex","BTCUSD",1745717895949,0.01251501,94588.0,94587.0,0.48887922]
["bitfinex","BTCUSD",1745717896117,0.01251501,94588.0,94587.0,0.62447922]
["bitfinex","BTCUSD",1745717896730,0.01251501,94588.0,94587.0,0.38198908]
["bitfinex","BTCUSD",1745717897128,0.01251501,94588.0,94587.0,0.51758908]
["bitfinex","BTCUSD",1745717897380,0.01987925,94588.0,94587.0,0.51758908]
["bitfinex","BTCUSD",1745717899651,0.01251501,94588.0,94587.0,0.51758908]
["bitfinex","BTCUSD",1745717902053,0.01251501,94588.0,94587.0,0.38198908]
["bitfinex","BTCUSD",1745717902544,0.67084846,94588.0,94587.0,0.00926191]
["bitfinex","BTCUSD",1745717902987,0.67084846,94588.0,94587.0,0.001]
["bitfinex","BTCUSD",1745717903202,0.67820753,94588.0,94587.0,0.001]
["bitfinex","BTCUSD",1745717904730,0.68930563,94588.0,94587.0,0.001]
["bitfinex","BTCUSD",1745717904937,0.69030563,94588.0,94587.0,0.009]
["bitfinex","BTCUSD",1745717905798,0.55146566,94578.0,94577.0,0.13096]
["bitfinex","BTCUSD",1745717906070,0.55146566,94578.0,94577.0,0.13143329]
["bitfinex","BTCUSD",1745717906245,0.55882473,94578.0,94577.0,0.13827351]
["bitfinex","BTCUSD",1745717906445,0.66571487,94578.0,94577.0,0.13827351]
["bitfinex","BTCUSD",1745717906645,0.66571487,94578.0,94577.0,0.13143329]
["bitfinex","BTCUSD",1745717908020,0.66671487,94578.0,94577.0,0.13943329]
["bitfinex","BTCUSD",1745717911003,0.66671487,94578.0,94550.0,0.37272717]
["bitfinex","BTCUSD",1745717911004,0.01057518,94561.0,94558.0,0.131]
["bitfinex","BTCUSD",1745717911231,0.21150815,94559.0,94558.0,0.131]
["bitfinex","BTCUSD",1745717911692,0.21152605,94551.0,94550.0,0.37272717]
["bitfinex","BTCUSD",1745717913076,0.34,94550.0,94549.0,0.0008482]
["bitfinex","BTCUSD",1745717913293,0.44689014,94550.0,94549.0,0.0008482]
["bitfinex","BTCUSD",1745717913514,0.44689014,94550.0,94539.0,0.0008482]
["bitfinex","BTCUSD",1745717913515,0.55155066,94540.0,94539.0,0.0008482]
["bitfinex","BTCUSD",1745717913746,0.55155066,94540.0,94526.0,0.131]
["bitfinex","BTCUSD",1745717913747,0.55157976,94527.0,94526.0,0.131]
["bitfinex","BTCUSD",1745717914184,0.55157976,94527.0,94511.0,0.002]
["bitfinex","BTCUSD",1745717914185,0.21161334,94512.0,94511.0,0.002]
["bitfinex","BTCUSD",1745717915003,0.21161334,94512.0,94511.0,0.00207289]
["bitfinex","BTCUSD",1745717915418,0.21261334,94512.0,94511.0,0.00707289]
["bitfinex","BTCUSD",1745717915836,0.65950348,94512.0,94511.0,0.00707289]
["bitfinex","BTCUSD",1745717916266,0.34,94511.0,94506.0,0.131]
["bitfinex","BTCUSD",1745717916496,0.44689014,94511.0,94510.0,0.00098575]
["bitfinex","BTCUSD",1745717917510,0.21161334,94512.0,94510.0,0.00098575]
["bitfinex","BTCUSD",1745717917718,0.001,94511.0,94510.0,0.00598575]
["bitfinex","BTCUSD",1745717918987,0.21161334,94512.0,94510.0,0.00098575]
["bitfinex","BTCUSD",1745717919210,0.21261334,94512.0,94510.0,0.00098575]
["bitfinex","BTCUSD",1745717919593,0.10689014,94511.0,94510.0,0.00098575]
["bitfinex","BTCUSD",1745717920777,0.10789014,94511.0,94510.0,0.00098575]
["bitfinex","BTCUSD",1745717921250,0.10689014,94511.0,94510.0,0.00098575]
["bitfinex","BTCUSD",1745717921452,0.10789014,94511.0,94510.0,0.00098575]
["bitfinex","BTCUSD",1745717926114,0.44789014,94511.0,94510.0,0.00098575]
["bitfinex","BTCUSD",1745717926317,0.341,94511.0,94510.0,0.00098575]
["bitfinex","BTCUSD",1745717929975,0.34,94511.0,94510.0,0.00758748]
["bitfinex","BTCUSD",1745717930187,0.341,94511.0,94510.0,0.00298575]
["bitfinex","BTCUSD",1745717930396,0.341,94511.0,94510.0,0.00758748]
["bitfinex","BTCUSD",1745717930618,0.34,94511.0,94510.0,0.00098575]
["bitfinex","BTCUSD",1745717930845,0.341,94511.0,94510.0,0.00098575]
["bitfinex","BTCUSD",1745717933089,0.341,94511.0,94510.0,0.00761163]
["bitfinex","BTCUSD",1745717933282,0.341,94511.0,94510.0,0.00098575]
["bitfinex","BTCUSD",1745717933881,0.341,94511.0,94510.0,0.00761163]
["bitfinex","BTCUSD",1745717934040,0.341,94511.0,94510.0,0.00098575]
["bitfinex","BTCUSD",1745717934247,0.341,94511.0,94510.0,0.00761163]
["bitfinex","BTCUSD",1745717935605,0.001,94511.0,94510.0,0.00761163]
["bitfinex","BTCUSD",1745717937800,0.001,94511.0,94510.0,0.4255388]
["bitfinex","BTCUSD",1745717938024,0.00729301,94527.0,94526.0,0.21158199]
["bitfinex","BTCUSD",1745717938241,0.00729301,94527.0,94526.0,0.49230754]
["bitfinex","BTCUSD",1745717938470,0.01057596,94554.0,94545.0,0.22211633]
["bitfinex","BTCUSD",1745717938700,0.0004244,94549.0,94545.0,0.22211633]
["bitfinex","BTCUSD",1745717938923,0.0004244,94549.0,94546.0,0.00649765]
["bitfinex","BTCUSD",1745717939132,0.0004244,94549.0,94543.0,0.01057719]
["bitfinex","BTCUSD",1745717939358,0.0004244,94549.0,94542.0,0.211546]
["bitfinex","BTCUSD",1745717939577,0.0004244,94549.0,94546.0,0.22211377]
["bitfinex","BTCUSD",1745717940025,0.0004244,94549.0,94548.0,0.21153276]
["bitfinex","BTCUSD",1745717940234,0.0014244,94549.0,94548.0,0.21153276]
["bitfinex","BTCUSD",1745717940439,0.0014244,94549.0,94548.0,0.21790487]
["bitfinex","BTCUSD",1745717940664,0.0024244,94549.0,94548.0,0.21790487]
["bitfinex","BTCUSD",1745717940880,0.0024244,94549.0,94548.0,0.00637211]
["bitfinex","BTCUSD",1745717941100,0.0004244,94549.0,94546.0,0.22224995]
["bitfinex","BTCUSD",1745717941348,0.0014244,94549.0,94548.0,0.01036222]
["bitfinex","BTCUSD",1745717941562,0.0014244,94549.0,94548.0,0.004]
["bitfinex","BTCUSD",1745717942342,0.00871741,94549.0,94548.0,0.004]
["bitfinex","BTCUSD",1745717942944,0.01929393,94549.0,94546.0,0.00013735]
["bitfinex","BTCUSD",1745717943145,0.00771741,94549.0,94546.0,0.00013735]
["bitfinex","BTCUSD",1745717943369,0.00729301,94548.0,94547.0,0.00637061]
["bitfinex","BTCUSD",1745717943758,0.00729301,94548.0,94546.0,0.00013735]
["bitfinex","BTCUSD",1745717944400,0.00729301,94547.0,94546.0,0.00013735]
["bitfinex","BTCUSD",1745717944841,0.00729301,94547.0,94546.0,0.21804101]
["bitfinex","BTCUSD",1745717945045,0.00729301,94547.0,94546.0,0.21167459]
["bitfinex","BTCUSD",1745717945248,0.00729301,94547.0,94546.0,0.21790084]
["bitfinex","BTCUSD",1745717945487,0.0004244,94549.0,94546.0,0.2284777]
["bitfinex","BTCUSD",1745717946056,0.2220804,94561.0,94546.0,0.2284777]
["bitfinex","BTCUSD",1745717946057,0.01057462,94566.0,94555.0,0.01057585]
["bitfinex","BTCUSD",1745717946281,0.01057529,94560.0,94554.0,0.01057596]
["bitfinex","BTCUSD",1745717946510,0.01057529,94560.0,94546.0,0.00313735]
["bitfinex","BTCUSD",1745717946511,0.21153179,94549.0,94546.0,0.00313735]
["bitfinex","BTCUSD",1745717946728,0.01057652,94549.0,94546.0,0.00013735]
["bitfinex","BTCUSD",1745717946947,0.002,94569.0,94555.0,0.01057585]
["bitfinex","BTCUSD",1745717947159,0.01057507,94562.0,94552.0,0.01057619]
["bitfinex","BTCUSD",1745717947366,0.01057507,94562.0,94556.0,0.01057574]
["bitfinex","BTCUSD",1745717947576,0.01057473,94565.0,94558.0,0.01057551]
["bitfinex","BTCUSD",1745717947758,0.01057496,94563.0,94557.0,0.22208826]
["bitfinex","BTCUSD",1745717947968,0.23910302,94570.0,94562.0,0.01057507]
["bitfinex","BTCUSD",1745717948168,0.34,94575.0,94566.0,0.2114925]
["bitfinex","BTCUSD",1745717948340,0.01057406,94571.0,94564.0,0.01057484]
["bitfinex","BTCUSD",1745717948539,0.01057384,94573.0,94565.0,0.01057473]
["bitfinex","BTCUSD",1745717948747,0.01057305,94580.0,94566.0,0.2220658]
["bitfinex","BTCUSD",1745717948954,0.01057339,94577.0,94566.0,0.2220658]
["bitfinex","BTCUSD",1745717949133,0.01057238,94586.0,94566.0,0.2220658]
["bitfinex","BTCUSD",1745717949333,0.01057272,94583.0,94568.0,0.21148802]
["bitfinex","BTCUSD",1745717949569,0.01057294,94581.0,94568.0,0.21148802]
["bitfinex","BTCUSD",1745717950105,0.22202191,94586.0,94568.0,0.21148802]
["bitfinex","BTCUSD",1745717950315,0.01057305,94580.0,94568.0,0.21148802]
["bitfinex","BTCUSD",1745717950520,0.01057294,94581.0,94568.0,0.21148802]
["bitfinex","BTCUSD",1745717950726,0.01057283,94582.0,94568.0,0.21248802]
["bitfinex","BTCUSD",1745717950941,0.01057305,94580.0,94568.0,0.21248802]
["bitfinex","BTCUSD",1745717951295,0.003,94569.0,94568.0,0.21648802]
["bitfinex","BTCUSD",1745717951564,0.003,94569.0,94568.0,0.23166903]
["bitfinex","BTCUSD",1745717952415,0.002,94569.0,94568.0,0.35314903]
["bitfinex","BTCUSD",1745717952834,0.017,94569.0,94568.0,0.35414903]
["bitfinex","BTCUSD",1745717953669,0.017,94569.0,94568.0,0.7268762]
["bitfinex","BTCUSD",1745717953871,0.017,94569.0,94568.0,0.7733762]
["bitfinex","BTCUSD",1745717954080,0.002,94569.0,94568.0,0.7723762]
["bitfinex","BTCUSD",1745717954286,0.002,94569.0,94568.0,0.7733762]
["bitfinex","BTCUSD",1745717954417,0.015,94569.0,94568.0,0.7733762]
["bitfinex","BTCUSD",1745717954640,0.015,94569.0,94568.0,0.88126634]
["bitfinex","BTCUSD",1745717955480,0.002,94569.0,94568.0,0.88026634]
["bitfinex","BTCUSD",1745717955690,0.002,94569.0,94568.0,0.88126634]
["bitfinex","BTCUSD",1745717955893,0.015,94569.0,94568.0,0.88126634]
["bitfinex","BTCUSD",1745717957213,0.002,94569.0,94568.0,0.92726634]
["bitfinex","BTCUSD",1745717957423,0.015,94569.0,94568.0,1.26826634]
["bitfinex","BTCUSD",1745717958734,0.002,94569.0,94568.0,1.26726634]
["bitfinex","BTCUSD",1745717959159,0.014,94569.0,94568.0,1.28280719]
["bitfinex","BTCUSD",1745717959298,0.002,94569.0,94568.0,1.28180719]
["bitfinex","BTCUSD",1745717959495,0.01251501,94588.0,94584.0,0.25675225]
["bitfinex","BTCUSD",1745717959714,0.01251501,94588.0,94584.0,0.38830541]
["bitfinex","BTCUSD",1745717960594,0.00089777,94585.0,94584.0,0.21145225]
["bitfinex","BTCUSD",1745717960808,0.00089777,94585.0,94577.0,0.01057339]
["bitfinex","BTCUSD",1745717961021,0.00089777,94585.0,94582.0,0.01057283]
["bitfinex","BTCUSD",1745717961493,0.00089777,94585.0,94583.0,0.00582597]
["bitfinex","BTCUSD",1745717961855,0.00089777,94585.0,94583.0,0.2172793]
["bitfinex","BTCUSD",1745717962288,0.01289777,94585.0,94584.0,0.001]
["bitfinex","BTCUSD",1745717962480,0.01289777,94585.0,94584.0,0.00682807]
["bitfinex","BTCUSD",1745717962837,0.00089777,94585.0,94584.0,0.00582807]
["bitfinex","BTCUSD",1745717963182,0.01389777,94585.0,94583.0,0.001]
["bitfinex","BTCUSD",1745717963389,0.01389777,94585.0,94584.0,0.00582807]
["bitfinex","BTCUSD",1745717964159,0.00089777,94585.0,94584.0,0.00582807]
["bitfinex","BTCUSD",1745717964358,0.00089777,94585.0,94584.0,0.00794237]
["bitfinex","BTCUSD",1745717964566,0.00075867,94585.0,94584.0,0.00794237]
["bitfinex","BTCUSD",1745717965436,0.00075867,94585.0,94584.0,0.37866954]
["bitfinex","BTCUSD",1745717965647,0.01375867,94585.0,94584.0,0.48444538]
["bitfinex","BTCUSD",1745717965867,0.01375867,94585.0,94584.0,0.53064538]
["bitfinex","BTCUSD",1745717969793,0.01375867,94585.0,94584.0,0.37755524]
["bitfinex","BTCUSD",1745717970131,0.01375867,94585.0,94584.0,0.50091524]
["bitfinex","BTCUSD",1745717974196,0.01375867,94585.0,94584.0,0.37755524]
["bitfinex","BTCUSD",1745717974420,0.01375867,94585.0,94584.0,0.50091524]
["bitfinex","BTCUSD",1745717974834,0.01363859,94585.0,94584.0,0.60780538]
["bitfinex","BTCUSD",1745717977816,0.01363859,94585.0,94584.0,0.50091524]
["bitfinex","BTCUSD",1745717978432,0.02095293,94585.0,94584.0,0.50091524]
["bitfinex","BTCUSD",1745717980010,0.02095293,94585.0,94584.0,0.37755524]
["bitfinex","BTCUSD",1745717980252,0.02095293,94585.0,94584.0,0.50091524]
["bitfinex","BTCUSD",1745717982538,0.02195293,94585.0,94584.0,0.37755524]
["bitfinex","BTCUSD",1745717982785,0.02195293,94585.0,94584.0,0.00682807]
["bitfinex","BTCUSD",1745717983121,0.04156665,94585.0,94584.0,0.001]
["bitfinex","BTCUSD",1745717983399,0.01057283,94582.0,94579.0,0.12336]
["bitfinex","BTCUSD",1745717983520,0.01961372,94581.0,94579.0,0.12336]
["bitfinex","BTCUSD",1745717983717,0.01961372,94581.0,94580.0,0.00580354]
["bitfinex","BTCUSD",1745717984727,0.23842787,94581.0,94580.0,0.00580354]
["bitfinex","BTCUSD",1745717984954,0.23842787,94581.0,94579.0,0.12336]
["bitfinex","BTCUSD",1745717985175,0.23825575,94581.0,94580.0,0.01339338]
["bitfinex","BTCUSD",1745717985387,0.22245896,94581.0,94580.0,0.01339338]
["bitfinex","BTCUSD",1745717985857,0.22245896,94581.0,94580.0,0.0192053]
["bitfinex","BTCUSD",1745717986080,0.22245896,94581.0,94580.0,0.00581192]
["bitfinex","BTCUSD",1745717986252,0.22981339,94581.0,94580.0,0.00581192]
["bitfinex","BTCUSD",1745717986467,0.01057305,94580.0,94576.0,0.12332]
["bitfinex","BTCUSD",1745717986889,0.00735443,94579.0,94576.0,0.12332]
["bitfinex","BTCUSD",1745717987647,0.00735443,94578.0,94576.0,0.12332]
["bitfinex","BTCUSD",1745717988624,0.00735443,94577.0,94576.0,0.12432]
["bitfinex","BTCUSD",1745717988838,0.00735443,94577.0,94576.0,0.12332]
["bitfinex","BTCUSD",1745717989270,0.00735443,94577.0,94576.0,0.12432]
["bitfinex","BTCUSD",1745717989476,0.00735443,94577.0,94576.0,0.12332]
["bitfinex","BTCUSD",1745717989882,0.01935443,94577.0,94576.0,0.12432]
["bitfinex","BTCUSD",1745717990341,0.01935443,94577.0,94576.0,0.12643448]
["bitfinex","BTCUSD",1745717990557,0.01935443,94577.0,94576.0,0.60405179]
["bitfinex","BTCUSD",1745717990774,0.01935443,94577.0,94576.0,0.60193731]
["bitfinex","BTCUSD",1745717990991,0.012,94577.0,94576.0,0.49504717]
["bitfinex","BTCUSD",1745717991431,0.012,94577.0,94576.0,0.50088364]
["bitfinex","BTCUSD",1745717992814,0.00163859,94585.0,94582.0,0.01057283]
["bitfinex","BTCUSD",1745717993037,0.00163859,94585.0,94583.0,0.21145448]
["bitfinex","BTCUSD",1745717993431,0.00163859,94585.0,94583.0,0.21730561]
["bitfinex","BTCUSD",1745717994454,0.01263859,94585.0,94583.0,0.21830561]
["bitfinex","BTCUSD",1745717995264,0.01240944,94585.0,94583.0,0.21830561]
["bitfinex","BTCUSD",1745717996182,0.01240944,94585.0,94584.0,0.12332]
["bitfinex","BTCUSD",1745717996578,0.01240944,94585.0,94584.0,0.12913001]
["bitfinex","BTCUSD",1745717997793,0.00140944,94585.0,94584.0,0.12913001]
["bitfinex","BTCUSD",1745717997992,0.00140944,94585.0,94584.0,0.13013001]
["bitfinex","BTCUSD",1745717998237,0.01140944,94585.0,94584.0,0.13013001]
["bitfinex","BTCUSD",1745718000089,0.01140944,94585.0,94584.0,0.00681001]
["bitfinex","BTCUSD",1745718000228,0.03103952,94585.0,94584.0,0.00681001]
["bitfinex","BTCUSD",1745718000440,0.03840078,94585.0,94584.0,0.001]
["bitfinex","BTCUSD",1745718000613,0.03840078,94585.0,94584.0,0.00680792]
["bitfinex","BTCUSD",1745718000823,0.03840078,94585.0,94584.0,0.001]
["bitfinex","BTCUSD",1745718001033,0.03897328,94585.0,94580.0,0.12332]
["bitfinex","BTCUSD",1745718001259,0.03161202,94585.0,94584.0,0.0068142]
["bitfinex","BTCUSD",1745718001465,0.04161202,94585.0,94584.0,0.001]
["bitfinex","BTCUSD",1745718001697,0.04161202,94585.0,94584.0,0.00689544]
["bitfinex","BTCUSD",1745718001940,0.04161202,94585.0,94584.0,0.001]
["bitfinex","BTCUSD",1745718002772,0.01057272,94583.0,94580.0,0.12332]
["bitfinex","BTCUSD",1745718003343,0.01057272,94583.0,94581.0,0.00589754]
["bitfinex","BTCUSD",1745718003542,0.01057272,94583.0,94580.0,0.12332]
["bitfinex","BTCUSD",1745718003926,0.01057272,94583.0,94581.0,0.00589463]
["bitfinex","BTCUSD",1745718004151,0.009,94583.0,94581.0,0.00589463]
["bitfinex","BTCUSD",1745718004394,0.009,94583.0,94580.0,0.13389305]
["bitfinex","BTCUSD",1745718004600,0.009,94583.0,94582.0,0.00589357]
["bitfinex","BTCUSD",1745718004801,0.009,94583.0,94581.0,0.00589037]
["bitfinex","BTCUSD",1745718004939,0.02863008,94583.0,94582.0,0.00589246]
["bitfinex","BTCUSD",1745718005145,0.02863008,94583.0,94580.0,0.13389305]
["bitfinex","BTCUSD",1745718005350,0.02863008,94583.0,94581.0,0.00589037]
["bitfinex","BTCUSD",1745718005547,0.01963008,94582.0,94580.0,0.12332]
["bitfinex","BTCUSD",1745718005763,0.01963008,94582.0,94581.0,0.00588827]
["bitfinex","BTCUSD",1745718006165,0.23108776,94582.0,94580.0,0.12332]
["bitfinex","BTCUSD",1745718006506,0.00736987,94581.0,94580.0,0.12332]
["bitfinex","BTCUSD",1745718006725,0.02699995,94581.0,94580.0,0.12332]
["bitfinex","BTCUSD",1745718008875,0.03399995,94581.0,94580.0,0.12332]
["bitfinex","BTCUSD",1745718009095,0.02699995,94581.0,94580.0,0.12332]
["bitfinex","BTCUSD",1745718009439,0.03499995,94581.0,94580.0,0.12332]
["bitfinex","BTCUSD",1745718010260,0.01057361,94575.0,94570.0,0.01057417]
["bitfinex","BTCUSD",1745718010479,0.01963008,94574.0,94572.0,0.01057395]
["bitfinex","BTCUSD",1745718010896,0.01963008,94573.0,94572.0,0.01057395]
["bitfinex","BTCUSD",1745718011113,0.02699995,94573.0,94572.0,0.01057395]
["bitfinex","BTCUSD",1745718012196,0.02699995,94573.0,94571.0,0.12332]
["bitfinex","BTCUSD",1745718012632,0.02699995,94573.0,94572.0,0.21147908]
["bitfinex","BTCUSD",1745718012810,0.01057317,94579.0,94574.0,0.01057373]
["bitfinex","BTCUSD",1745718013022,0.01057317,94579.0,94575.0,0.01057361]
["bitfinex","BTCUSD",1745718013148,0.01965864,94578.0,94575.0,0.01057361]
["bitfinex","BTCUSD",1745718013362,0.00737187,94577.0,94575.0,0.01057361]
["bitfinex","BTCUSD",1745718013782,0.01057395,94572.0,94561.0,0.01057518]
["bitfinex","BTCUSD",1745718013993,0.01057417,94570.0,94567.0,0.12332]
["bitfinex","BTCUSD",1745718014201,0.00737187,94569.0,94567.0,0.12332]
["bitfinex","BTCUSD",1745718014411,0.01965864,94568.0,94567.0,0.12332]
["bitfinex","BTCUSD",1745718015459,0.02703051,94568.0,94567.0,0.12332]
["bitfinex","BTCUSD",1745718015669,0.03703051,94568.0,94567.0,0.12332]
["bitfinex","BTCUSD",1745718015879,0.02703051,94568.0,94567.0,0.12332]
["bitfinex","BTCUSD",1745718016120,0.03503051,94568.0,94567.0,0.12332]
["bitfinex","BTCUSD",1745718017475,0.01057507,94562.0,94555.0,0.0216521]
["bitfinex","BTCUSD",1745718017636,0.03023382,94561.0,94556.0,0.13377574]
["bitfinex","BTCUSD",1745718018103,0.03023382,94561.0,94556.0,0.1232]
["bitfinex","BTCUSD",1745718018104,0.22208355,94559.0,94556.0,0.1232]
["bitfinex","BTCUSD",1745718018581,0.22210842,94549.0,94546.0,0.0008496]
["bitfinex","BTCUSD",1745718018748,0.21153276,94548.0,94546.0,0.0008496]
["bitfinex","BTCUSD",1745718019138,0.21153276,94548.0,94547.0,0.12324]
["bitfinex","BTCUSD",1745718019570,0.23851854,94548.0,94547.0,0.12324]
["bitfinex","BTCUSD",1745718020004,0.23851854,94548.0,94547.0,0.12337735]
["bitfinex","BTCUSD",1745718021260,0.24951854,94548.0,94547.0,0.12978143]
["bitfinex","BTCUSD",1745718021439,0.02698578,94548.0,94547.0,0.12978143]
["bitfinex","BTCUSD",1745718021874,0.03798578,94548.0,94547.0,0.12978143]
["bitfinex","BTCUSD",1745718023020,0.03798578,94548.0,94547.0,0.00654143]
["bitfinex","BTCUSD",1745718023262,0.03061391,94548.0,94547.0,0.00654143]
["bitfinex","BTCUSD",1745718023947,0.011,94548.0,94547.0,0.00654143]
["bitfinex","BTCUSD",1745718024814,0.03061391,94548.0,94547.0,0.00654143]
["bitfinex","BTCUSD",1745718026785,0.03798578,94548.0,94547.0,0.00654143]
["bitfinex","BTCUSD",1745718027582,0.03061391,94548.0,94547.0,0.00654143]
["bitfinex","BTCUSD",1745718029326,0.03798578,94548.0,94547.0,0.00654143]
["bitfinex","BTCUSD",1745718031003,0.13488578,94548.0,94547.0,0.00654143]
["bitfinex","BTCUSD",1745718031406,0.13488578,94548.0,94547.0,0.01327981]
["bitfinex","BTCUSD",1745718033702,0.08608578,94548.0,94547.0,0.01327981]
["bitfinex","BTCUSD",1745718034366,0.19297592,94548.0,94547.0,0.01327981]
["bitfinex","BTCUSD",1745718036093,0.53297592,94548.0,94547.0,0.01327981]
["bitfinex","BTCUSD",1745718037555,0.52197592,94548.0,94547.0,0.01327981]
["bitfinex","BTCUSD",1745718037859,0.53397592,94548.0,94547.0,0.01327981]
["bitfinex","BTCUSD",1745718039111,0.53380981,94548.0,94547.0,0.01327981]
["bitfinex","BTCUSD",1745718043593,0.53380981,94548.0,94547.0,0.00013735]
["bitfinex","BTCUSD",1745718046541,0.54935066,94548.0,94547.0,0.00013735]
["bitfinex","BTCUSD",1745718046746,0.7035408,94548.0,94547.0,0.00013735]
["bitfinex","BTCUSD",1745718046947,0.59665066,94548.0,94547.0,0.00013735]
["bitfinex","BTCUSD",1745718047569,0.58465066,94548.0,94547.0,0.00013735]
["bitfinex","BTCUSD",1745718047979,0.56607585,94547.0,94546.0,0.0008496]
["bitfinex","BTCUSD",1745718048198,0.67296599,94547.0,94546.0,0.00098693]
["bitfinex","BTCUSD",1745718048733,0.68033786,94547.0,94546.0,0.00098693]
["bitfinex","BTCUSD",1745718049155,0.68133786,94547.0,94546.0,0.00298693]
["bitfinex","BTCUSD",1745718050540,0.55154395,94543.0,94542.0,0.0008496]
["bitfinex","BTCUSD",1745718050754,0.55154395,94543.0,94542.0,0.00095357]
["bitfinex","BTCUSD",1745718050755,0.65843409,94543.0,94542.0,0.00095357]
["bitfinex","BTCUSD",1745718051211,0.55154395,94543.0,94542.0,0.00095357]
["bitfinex","BTCUSD",1745718051440,0.66580596,94543.0,94542.0,0.00095357]
["bitfinex","BTCUSD",1745718051670,0.6854549,94543.0,94542.0,0.00095357]
["bitfinex","BTCUSD",1745718053680,0.6864549,94543.0,94542.0,0.00195357]
["bitfinex","BTCUSD",1745718054994,0.66680596,94543.0,94542.0,0.00195357]
["bitfinex","BTCUSD",1745718057686,0.66662184,94543.0,94542.0,0.00195357]
["bitfinex","BTCUSD",1745718059830,0.2197317,94543.0,94542.0,0.00195357]
["bitfinex","BTCUSD",1745718063712,0.00837187,94543.0,94542.0,0.00195357]
["bitfinex","BTCUSD",1745718063921,0.00823878,94543.0,94542.0,0.00195357]
["bitfinex","BTCUSD",1745718064141,0.00823878,94543.0,94542.0,0.04975357]
["bitfinex","BTCUSD",1745718064343,0.00823878,94543.0,94542.0,0.06574515]
["bitfinex","BTCUSD",1745718064556,0.001,94543.0,94542.0,0.06574515]
["bitfinex","BTCUSD",1745718064999,0.001,94548.0,94546.0,0.25833724]
["bitfinex","BTCUSD",1745718065219,0.001,94548.0,94547.0,0.06062222]
["bitfinex","BTCUSD",1745718065681,0.001,94548.0,94547.0,0.43134939]
["bitfinex","BTCUSD",1745718065888,0.001,94548.0,94547.0,0.53823953]
["bitfinex","BTCUSD",1745718066107,0.001,94548.0,94547.0,0.43134939]
["bitfinex","BTCUSD",1745718066807,0.001,94548.0,94547.0,0.55442939]
["bitfinex","BTCUSD",1745718068099,0.014,94548.0,94547.0,0.55542939]
["bitfinex","BTCUSD",1745718071352,0.013,94548.0,94547.0,0.55642939]
["bitfinex","BTCUSD",1745718071461,0.013,94548.0,94547.0,0.55542939]
["bitfinex","BTCUSD",1745718071668,0.013,94548.0,94547.0,0.55642939]
["bitfinex","BTCUSD",1745718073522,0.013,94548.0,94547.0,0.38654939]
["bitfinex","BTCUSD",1745718074855,0.03259299,94548.0,94547.0,0.38654939]
["bitfinex","BTCUSD",1745718075923,0.01959299,94548.0,94547.0,0.38554939]
["bitfinex","BTCUSD",1745718076285,0.03694105,94548.0,94547.0,0.38554939]
["bitfinex","BTCUSD",1745718076704,0.03694105,94548.0,94547.0,0.01482222]
["bitfinex","BTCUSD",1745718077724,0.01734806,94548.0,94547.0,0.01482222]
["bitfinex","BTCUSD",1745718078678,0.01,94548.0,94547.0,0.01482222]
["bitfinex","BTCUSD",1745718079304,0.01,94548.0,94547.0,0.06012222]
["bitfinex","BTCUSD",1745718081371,0.01,94548.0,94547.0,0.21792754]
["bitfinex","BTCUSD",1745718081697,0.01,94548.0,94547.0,0.21581236]
["bitfinex","BTCUSD",1745718082511,0.01057462,94566.0,94562.0,0.01057507]
["bitfinex","BTCUSD",1745718083815,0.01057451,94567.0,94563.0,0.01057496]
["bitfinex","BTCUSD",1745718084150,0.011,94566.0,94564.0,0.01453274]
["bitfinex","BTCUSD",1745718084331,0.01057428,94569.0,94564.0,0.01453274]
["bitfinex","BTCUSD",1745718084573,0.01,94566.0,94565.0,0.01057473]
["bitfinex","BTCUSD",1745718084965,0.01,94566.0,94565.0,0.07200531]
["bitfinex","BTCUSD",1745718085763,0.01057406,94571.0,94567.0,0.01057451]
["bitfinex","BTCUSD",1745718086120,0.01057406,94571.0,94568.0,0.01449167]
["bitfinex","BTCUSD",1745718087038,0.00734806,94572.0,94569.0,0.01057428]
["bitfinex","BTCUSD",1745718087366,0.01,94571.0,94568.0,0.02506607]
["bitfinex","BTCUSD",1745718087538,0.01057395,94572.0,94570.0,0.01448085]
["bitfinex","BTCUSD",1745718087753,0.01057395,94572.0,94571.0,0.12284]
["bitfinex","BTCUSD",1745718087893,0.01057395,94572.0,94571.0,0.13732301]
["bitfinex","BTCUSD",1745718088807,0.01792201,94572.0,94571.0,0.13732301]
["bitfinex","BTCUSD",1745718089010,0.01839522,94572.0,94571.0,0.13732301]
["bitfinex","BTCUSD",1745718089644,0.00782127,94572.0,94571.0,0.13732301]
["bitfinex","BTCUSD",1745718089986,0.01882127,94572.0,94571.0,0.13732301]
["bitfinex","BTCUSD",1745718090134,0.00782127,94572.0,94571.0,0.13732301]
["bitfinex","BTCUSD",1745718090358,0.01882127,94572.0,94571.0,0.13732301]
["bitfinex","BTCUSD",1745718096528,0.01882127,94572.0,94571.0,0.34880433]
["bitfinex","BTCUSD",1745718097126,0.01147321,94572.0,94571.0,0.34880433]
["bitfinex","BTCUSD",1745718097732,0.00047321,94572.0,94571.0,0.34880433]
["bitfinex","BTCUSD",1745718097940,0.01147321,94572.0,94571.0,0.34880433]
["bitfinex","BTCUSD",1745718098191,0.00047321,94572.0,94571.0,0.34880433]
["bitfinex","BTCUSD",1745718098622,0.00047321,94572.0,94571.0,0.13732301]
["bitfinex","BTCUSD",1745718099602,0.01147321,94572.0,94571.0,0.13732301]
["bitfinex","BTCUSD",1745718100009,0.00047321,94572.0,94571.0,0.13732301]
["bitfinex","BTCUSD",1745718100214,0.01247321,94572.0,94571.0,0.13732301]
["bitfinex","BTCUSD",1745718104557,0.01247321,94572.0,94571.0,0.01448301]
["bitfinex","BTCUSD",1745718104766,0.01247321,94572.0,94571.0,0.13728301]
["bitfinex","BTCUSD",1745718105023,0.01247321,94572.0,94571.0,0.1228]
["bitfinex","BTCUSD",1745718105235,0.01247321,94572.0,94571.0,0.13717547]
["bitfinex","BTCUSD",1745718105663,0.01982127,94572.0,94571.0,0.13717547]
["bitfinex","BTCUSD",1745718109994,0.01982127,94572.0,94571.0,0.34865679]
["bitfinex","BTCUSD",1745718110197,0.01982127,94572.0,94571.0,0.13717547]
["bitfinex","BTCUSD",1745718110943,0.01982127,94572.0,94571.0,0.18437547]
["bitfinex","BTCUSD",1745718111421,0.01982127,94572.0,94571.0,0.23639026]
["bitfinex","BTCUSD",1745718111631,0.01247321,94572.0,94571.0,0.23427547]
["bitfinex","BTCUSD",1745718111842,0.01247321,94572.0,94571.0,0.60500264]
["bitfinex","BTCUSD",1745718112246,0.01247321,94572.0,94571.0,0.62481188]
["bitfinex","BTCUSD",1745718112676,0.00047321,94572.0,94571.0,0.50201188]
["bitfinex","BTCUSD",1745718112874,0.00047321,94572.0,94571.0,0.62453188]
["bitfinex","BTCUSD",1745718113124,0.00847321,94572.0,94571.0,0.62453188]
["bitfinex","BTCUSD",1745718113314,0.00047321,94572.0,94571.0,0.66437591]
["bitfinex","BTCUSD",1745718113684,0.00847321,94572.0,94571.0,0.60472264]
["bitfinex","BTCUSD",1745718119627,0.00847321,94572.0,94571.0,0.55482264]
["bitfinex","BTCUSD",1745718120030,0.00847321,94572.0,94571.0,0.43230264]
["bitfinex","BTCUSD",1745718120247,0.00847321,94572.0,94571.0,0.55478264]
["bitfinex","BTCUSD",1745718120439,0.00847321,94572.0,94571.0,0.59462667]
["bitfinex","BTCUSD",1745718120610,0.00847321,94572.0,94571.0,0.55478264]
["bitfinex","BTCUSD",1745718126929,0.21995229,94572.0,94571.0,0.50758264]
["bitfinex","BTCUSD",1745718127156,0.00847321,94572.0,94571.0,0.50758264]
["bitfinex","BTCUSD",1745718127609,0.01583767,94572.0,94571.0,0.50758264]
["bitfinex","BTCUSD",1745718128896,0.00783767,94572.0,94571.0,0.50758264]
["bitfinex","BTCUSD",1745718129319,0.01983767,94572.0,94571.0,0.50758264]
["bitfinex","BTCUSD",1745718131407,0.01983767,94572.0,94571.0,0.38510264]
["bitfinex","BTCUSD",1745718131620,0.01983767,94572.0,94571.0,0.50758264]
["bitfinex","BTCUSD",1745718134286,0.01983767,94572.0,94571.0,0.55348264]
["bitfinex","BTCUSD",1745718134850,0.01247321,94572.0,94571.0,0.55348264]
["bitfinex","BTCUSD",1745718137338,0.01247321,94572.0,94571.0,0.70687278]
["bitfinex","BTCUSD",1745718137944,0.01247321,94572.0,94571.0,0.70659278]
["bitfinex","BTCUSD",1745718138072,0.00047321,94572.0,94571.0,0.70659278]
["bitfinex","BTCUSD",1745718138473,0.00947321,94572.0,94571.0,0.70659278]
["bitfinex","BTCUSD",1745718138724,0.00047321,94572.0,94571.0,0.70659278]
["bitfinex","BTCUSD",1745718138925,0.00047321,94572.0,94571.0,0.71466085]
["bitfinex","BTCUSD",1745718139145,0.00747321,94572.0,94571.0,0.75450488]
["bitfinex","BTCUSD",1745718139371,0.00047321,94572.0,94571.0,0.71466085]
["bitfinex","BTCUSD",1745718139754,0.00747321,94572.0,94571.0,0.71466085]
["bitfinex","BTCUSD",1745718140059,0.00747321,94572.0,94571.0,0.70659278]
["bitfinex","BTCUSD",1745718140263,0.01547321,94572.0,94571.0,0.70659278]
["bitfinex","BTCUSD",1745718141946,0.00047321,94572.0,94571.0,0.70659278]
["bitfinex","BTCUSD",1745718142326,0.00926707,94572.0,94571.0,0.70759278]
["bitfinex","BTCUSD",1745718142740,0.00026707,94572.0,94571.0,0.70659278]
["bitfinex","BTCUSD",1745718142982,0.01026707,94572.0,94571.0,0.70759278]
["bitfinex","BTCUSD",1745718143385,0.00026707,94572.0,94571.0,0.70659278]
["bitfinex","BTCUSD",1745718143620,0.00926707,94572.0,94571.0,0.71540781]
["bitfinex","BTCUSD",1745718143823,0.00026707,94572.0,94571.0,0.71440781]
["bitfinex","BTCUSD",1745718145147,0.00926707,94572.0,94571.0,0.71540781]
["bitfinex","BTCUSD",1745718145388,0.00026707,94572.0,94571.0,0.71440781]
["bitfinex","BTCUSD",1745718145802,0.00926707,94572.0,94571.0,0.71540781]
["bitfinex","BTCUSD",1745718146108,0.00926707,94572.0,94571.0,1.05540781]
["bitfinex","BTCUSD",1745718146322,0.00926707,94572.0,94571.0,1.05640781]
["bitfinex","BTCUSD",1745718146526,0.00026707,94572.0,94571.0,1.05540781]
["bitfinex","BTCUSD",1745718146776,0.00926707,94572.0,94571.0,1.05640781]
["bitfinex","BTCUSD",1745718148631,0.00904892,94572.0,94571.0,1.05640781]
["bitfinex","BTCUSD",1745718148840,4.892e-05,94572.0,94571.0,1.05540781]
["bitfinex","BTCUSD",1745718149682,0.00804892,94572.0,94571.0,1.05640781]
["bitfinex","BTCUSD",1745718150054,0.00804892,94572.0,94571.0,1.05540781]
["bitfinex","BTCUSD",1745718150055,4.892e-05,94572.0,94571.0,1.05540781]
["bitfinex","BTCUSD",1745718150491,0.00804892,94572.0,94571.0,1.05640781]
["bitfinex","BTCUSD",1745718151344,0.00804892,94572.0,94571.0,1.07094866]
["bitfinex","BTCUSD",1745718151950,0.00804892,94572.0,94571.0,1.10062171]
["bitfinex","BTCUSD",1745718155934,0.000425,94586.0,94583.0,0.01057272]
["bitfinex","BTCUSD",1745718156156,0.000425,94586.0,94585.0,0.0494]
["bitfinex","BTCUSD",1745718156353,0.000425,94586.0,94585.0,0.36774015]
["bitfinex","BTCUSD",1745718156585,0.000425,94586.0,94585.0,0.38188831]
["bitfinex","BTCUSD",1745718158366,0.008425,94586.0,94585.0,0.38288831]
["bitfinex","BTCUSD",1745718158609,0.008425,94586.0,94585.0,0.42273234]
["bitfinex","BTCUSD",1745718158820,0.008425,94586.0,94585.0,0.38288831]
["bitfinex","BTCUSD",1745718161095,0.00831092,94586.0,94585.0,1.13106656]
["bitfinex","BTCUSD",1745718161661,0.00031092,94586.0,94585.0,1.13006656]
["bitfinex","BTCUSD",1745718161885,0.00031092,94586.0,94585.0,1.13106656]
["bitfinex","BTCUSD",1745718162090,0.00631092,94586.0,94585.0,1.13106656]
["bitfinex","BTCUSD",1745718162316,0.00031092,94586.0,94585.0,1.13006656]
["bitfinex","BTCUSD",1745718162556,0.00031092,94586.0,94585.0,1.13106656]
["bitfinex","BTCUSD",1745718162760,0.00631092,94586.0,94585.0,1.13106656]
["bitfinex","BTCUSD",1745718162945,0.00631092,94586.0,94585.0,1.25322656]
["bitfinex","BTCUSD",1745718164126,0.00631092,94586.0,94585.0,1.08556656]
["bitfinex","BTCUSD",1745718164321,0.00631092,94586.0,94585.0,1.20772656]
["bitfinex","BTCUSD",1745718173000,0.00631092,94586.0,94585.0,1.08556656]
["bitfinex","BTCUSD",1745718173210,0.00631092,94586.0,94585.0,1.20736656]
["bitfinex","BTCUSD",1745718173384,0.00618683,94586.0,94585.0,1.20736656]
["bitfinex","BTCUSD",1745718174909,0.00618683,94586.0,94585.0,0.60651655]
["bitfinex","BTCUSD",1745718175130,0.05468683,94586.0,94585.0,0.49962641]
["bitfinex","BTCUSD",1745718175525,0.06205379,94586.0,94585.0,0.49962641]
["bitfinex","BTCUSD",1745718175863,0.05605379,94586.0,94585.0,0.49862641]
["bitfinex","BTCUSD",1745718176279,0.01555379,94586.0,94585.0,0.60651655]
["bitfinex","BTCUSD",1745718176899,0.00818683,94586.0,94585.0,0.60651655]
["bitfinex","BTCUSD",1745718177997,0.00818683,94586.0,94585.0,0.94651655]
["bitfinex","BTCUSD",1745718178599,0.00818683,94586.0,94585.0,0.99631655]
["bitfinex","BTCUSD",1745718178808,0.00818683,94586.0,94585.0,0.99635655]
["bitfinex","BTCUSD",1745718179598,1e-08,94586.0,94585.0,1.0593974]
["bitfinex","BTCUSD",1745718179804,1e-08,94586.0,94585.0,1.08908448]
["bitfinex","BTCUSD",1745718180125,1e-08,94586.0,94585.0,1.08904448]
["bitfinex","BTCUSD",1745718181522,0.01251501,94588.0,94587.0,0.34]
["bitfinex","BTCUSD",1745718181724,0.01251501,94588.0,94587.0,0.45849205]
["bitfinex","BTCUSD",1745718182489,0.01251501,94588.0,94587.0,0.8211703]
["bitfinex","BTCUSD",1745718183132,0.01251501,94588.0,94587.0,0.8221703]
["bitfinex","BTCUSD",1745718183335,0.01251501,94588.0,94587.0,0.91320174]
["bitfinex","BTCUSD",1745718184420,0.002425,94609.0,94605.0,0.21140531]
["bitfinex","BTCUSD",1745718184675,0.002425,94609.0,94605.0,0.68793734]
["bitfinex","BTCUSD",1745718184900,0.002425,94609.0,94605.0,0.69746487]
["bitfinex","BTCUSD",1745718185137,0.002425,94609.0,94605.0,0.81926487]
["bitfinex","BTCUSD",1745718185665,0.0024252,94606.0,94605.0,0.81926487]
["bitfinex","BTCUSD",1745718185882,0.0024252,94606.0,94605.0,0.79947545]
["bitfinex","BTCUSD",1745718186200,0.0024252,94606.0,94605.0,0.67767545]
["bitfinex","BTCUSD",1745718186401,0.0024252,94606.0,94605.0,0.79947545]
["bitfinex","BTCUSD",1745718187604,0.0024252,94606.0,94605.0,0.80756848]
["bitfinex","BTCUSD",1745718188439,0.0004252,94606.0,94605.0,0.80756848]
["bitfinex","BTCUSD",1745718188767,0.0044252,94606.0,94605.0,0.80756848]
["bitfinex","BTCUSD",1745718188979,0.0004252,94606.0,94605.0,0.80756848]
["bitfinex","BTCUSD",1745718189389,0.0044252,94606.0,94605.0,0.80756848]
["bitfinex","BTCUSD",1745718189775,0.0044252,94606.0,94605.0,0.82734513]
["bitfinex","BTCUSD",1745718191199,0.0044252,94606.0,94605.0,0.80756848]
["bitfinex","BTCUSD",1745718191610,0.0004252,94606.0,94605.0,0.80756848]
["bitfinex","BTCUSD",1745718191923,0.0044252,94606.0,94605.0,0.80756848]
["bitfinex","BTCUSD",1745718192737,0.0044252,94606.0,94605.0,0.68576848]
["bitfinex","BTCUSD",1745718192943,0.0044252,94606.0,94605.0,0.80756848]
["bitfinex","BTCUSD",1745718196268,0.0044252,94606.0,94605.0,0.85636848]
["bitfinex","BTCUSD",1745718198362,0.0004252,94606.0,94605.0,0.85636848]
["bitfinex","BTCUSD",1745718198773,0.0034252,94606.0,94605.0,0.85636848]
["bitfinex","BTCUSD",1745718198994,0.0004252,94606.0,94605.0,0.85636848]
["bitfinex","BTCUSD",1745718200504,0.0024252,94606.0,94605.0,0.85636848]
["bitfinex","BTCUSD",1745718202130,0.0024252,94606.0,94605.0,0.73456848]
["bitfinex","BTCUSD",1745718202413,0.0024252,94606.0,94605.0,0.85596848]
["bitfinex","BTCUSD",1745718202574,0.0024252,94606.0,94605.0,0.59576317]
["bitfinex","BTCUSD",1745718204438,0.0024252,94606.0,94605.0,0.35938]
["bitfinex","BTCUSD",1745718204601,0.0024252,94606.0,94605.0,0.48078]
["bitfinex","BTCUSD",1745718207745,0.0024252,94606.0,94605.0,0.35938]
["bitfinex","BTCUSD",1745718207963,0.0501252,94606.0,94605.0,0.48078]
["bitfinex","BTCUSD",1745718208177,0.0511252,94606.0,94605.0,0.48078]
["bitfinex","BTCUSD",1745718208413,0.05849368,94606.0,94605.0,0.48078]
["bitfinex","BTCUSD",1745718209178,0.05649368,94606.0,94605.0,0.48078]
["bitfinex","BTCUSD",1745718209391,0.07123318,94606.0,94605.0,0.48078]
["bitfinex","BTCUSD",1745718210122,0.06049368,94606.0,94605.0,0.48078]
["bitfinex","BTCUSD",1745718217678,0.06049368,94606.0,94605.0,0.13304116]
["bitfinex","BTCUSD",1745718218086,0.06049368,94606.0,94605.0,0.1214]
["bitfinex","BTCUSD",1745718218796,0.05649368,94606.0,94605.0,0.1214]
["bitfinex","BTCUSD",1745718219023,0.10699368,94606.0,94605.0,0.013]
["bitfinex","BTCUSD",1745718222070,0.05749368,94606.0,94605.0,0.026444]
["bitfinex","BTCUSD",1745718222286,0.05749368,94606.0,94605.0,0.013]
["bitfinex","BTCUSD",1745718222287,0.00979368,94606.0,94605.0,0.013]
["bitfinex","BTCUSD",1745718222724,0.0024252,94606.0,94605.0,0.14617291]
["bitfinex","BTCUSD",1745718222923,0.0024252,94606.0,94605.0,0.02473291]
["bitfinex","BTCUSD",1745718223126,0.0024252,94606.0,94605.0,0.14617291]
["bitfinex","BTCUSD",1745718223909,0.0024252,94606.0,94605.0,0.02473291]
["bitfinex","BTCUSD",1745718224119,0.0024252,94606.0,94605.0,0.14617291]
["bitfinex","BTCUSD",1745718224321,0.0024252,94606.0,94605.0,0.13444]
["bitfinex","BTCUSD",1745718224525,0.0024252,94606.0,94605.0,0.14617291]
["bitfinex","BTCUSD",1745718225795,0.0024252,94606.0,94605.0,0.37536679]
["bitfinex","BTCUSD",1745718225997,0.0024252,94606.0,94605.0,0.16396148]
["bitfinex","BTCUSD",1745718227407,0.0024252,94606.0,94605.0,0.14617291]
["bitfinex","BTCUSD",1745718231681,0.0024252,94606.0,94605.0,0.2551769]
["bitfinex","BTCUSD",1745718231879,0.0024252,94606.0,94605.0,0.25306305]
["bitfinex","BTCUSD",1745718232434,0.0024252,94606.0,94605.0,0.25266305]
["bitfinex","BTCUSD",1745718232650,0.0014252,94606.0,94605.0,0.23966305]
["bitfinex","BTCUSD",1745718233050,0.0044252,94606.0,94605.0,0.23966305]
["bitfinex","BTCUSD",1745718233217,0.0014252,94606.0,94605.0,0.23966305]
["bitfinex","BTCUSD",1745718233638,0.0034252,94606.0,94605.0,0.23966305]
["bitfinex","BTCUSD",1745718233857,0.0014252,94606.0,94605.0,0.23966305]
["bitfinex","BTCUSD",1745718235045,0.00120705,94606.0,94605.0,0.48051175]
["bitfinex","BTCUSD",1745718235339,0.00120705,94606.0,94605.0,0.35947175]
["bitfinex","BTCUSD",1745718235491,0.00320705,94606.0,94605.0,0.48051175]
["bitfinex","BTCUSD",1745718235700,0.00120705,94606.0,94605.0,0.48051175]
["bitfinex","BTCUSD",1745718236139,0.00320705,94606.0,94605.0,0.48051175]
["bitfinex","BTCUSD",1745718236307,0.00120705,94606.0,94605.0,0.48051175]
["bitfinex","BTCUSD",1745718236651,0.00320705,94606.0,94605.0,0.48151175]
["bitfinex","BTCUSD",1745718237032,0.00120705,94606.0,94605.0,0.48051175]
["bitfinex","BTCUSD",1745718237249,0.00320705,94606.0,94605.0,0.48051175]
["bitfinex","BTCUSD",1745718237717,0.00320705,94606.0,94605.0,0.52621175]
["bitfinex","BTCUSD",1745718238437,0.00120705,94606.0,94605.0,0.52621175]
["bitfinex","BTCUSD",1745718238917,0.00620705,94606.0,94605.0,0.52621175]
["bitfinex","BTCUSD",1745718239117,0.00620705,94606.0,94605.0,0.63310189]
["bitfinex","BTCUSD",1745718239671,0.00120705,94606.0,94605.0,0.63310189]
["bitfinex","BTCUSD",1745718240081,0.00620705,94606.0,94605.0,0.63326689]
["bitfinex","BTCUSD",1745718240197,0.00120705,94606.0,94605.0,0.63326689]
["bitfinex","BTCUSD",1745718241365,0.00120705,94606.0,94605.0,0.51222689]
["bitfinex","BTCUSD",1745718241610,0.00120705,94606.0,94605.0,0.63326689]
["bitfinex","BTCUSD",1745718241836,0.00620705,94606.0,94605.0,0.63326689]
["bitfinex","BTCUSD",1745718242050,0.00120705,94606.0,94605.0,0.63326689]
["bitfinex","BTCUSD",1745718242269,0.00720705,94606.0,94605.0,0.48067675]
["bitfinex","BTCUSD",1745718242509,0.00120705,94606.0,94605.0,0.48067675]
["bitfinex","BTCUSD",1745718242918,0.00720705,94606.0,94605.0,0.48067675]
["bitfinex","BTCUSD",1745718243369,0.00120705,94606.0,94605.0,0.48067675]
["bitfinex","BTCUSD",1745718243808,0.00120705,94606.0,94605.0,0.58756689]
["bitfinex","BTCUSD",1745718244085,0.00120705,94606.0,94605.0,0.63326689]
["bitfinex","BTCUSD",1745718244691,0.00720705,94606.0,94605.0,0.63326689]
["bitfinex","BTCUSD",1745718245038,0.00120705,94606.0,94605.0,0.63326689]
["bitfinex","BTCUSD",1745718245254,0.00620705,94606.0,94605.0,0.63326689]
["bitfinex","BTCUSD",1745718248490,0.00120705,94606.0,94605.0,0.63326689]
["bitfinex","BTCUSD",1745718248693,0.00720705,94606.0,94605.0,0.63326689]
["bitfinex","BTCUSD",1745718248879,0.00120705,94606.0,94605.0,0.63326689]
["bitfinex","BTCUSD",1745718249050,0.00120705,94606.0,94605.0,0.65303974]
["bitfinex","BTCUSD",1745718249401,0.00620705,94606.0,94605.0,0.65303974]
["bitfinex","BTCUSD",1745718250097,0.00620705,94606.0,94605.0,0.63326689]
["bitfinex","BTCUSD",1745718251385,0.00520705,94606.0,94605.0,0.63326689]
["bitfinex","BTCUSD",1745718252628,0.00020705,94606.0,94605.0,0.63326689]
["bitfinex","BTCUSD",1745718253553,0.00520705,94606.0,94605.0,0.63326689]
["bitfinex","BTCUSD",1745718255485,0.00520705,94606.0,94605.0,0.48067675]
["bitfinex","BTCUSD",1745718255700,0.00520705,94606.0,94605.0,0.35963675]
["bitfinex","BTCUSD",1745718255912,0.00520705,94606.0,94605.0,0.48067675]
["bitfinex","BTCUSD",1745718256270,0.00020705,94606.0,94605.0,0.48067675]
["bitfinex","BTCUSD",1745718256485,0.00520705,94606.0,94605.0,0.48067675]
["bitfinex","BTCUSD",1745718259107,0.02302692,94606.0,94605.0,0.48067675]
["bitfinex","BTCUSD",1745718259313,0.01257914,94606.0,94605.0,0.48067675]
["bitfinex","BTCUSD",1745718259464,0.03223857,94606.0,94605.0,0.48067675]
["bitfinex","BTCUSD",1745718262317,0.04308511,94606.0,94605.0,0.48067675]
["bitfinex","BTCUSD",1745718268069,0.09148511,94606.0,94605.0,0.13293791]
["bitfinex","BTCUSD",1745718268550,0.08648511,94606.0,94605.0,0.13293791]
["bitfinex","BTCUSD",1745718269001,0.08748511,94606.0,94605.0,0.14393791]
["bitfinex","BTCUSD",1745718269212,0.08648511,94606.0,94605.0,0.13293791]
["bitfinex","BTCUSD",1745718269412,0.08748511,94606.0,94605.0,0.14493791]
["bitfinex","BTCUSD",1745718269833,0.08748511,94606.0,94605.0,0.133205]
["bitfinex","BTCUSD",1745718270356,0.08745233,94606.0,94605.0,0.133205]
["bitfinex","BTCUSD",1745718270958,0.08745233,94606.0,94605.0,0.1465255]
["bitfinex","BTCUSD",1745718271493,0.08745233,94606.0,94605.0,0.133205]
["bitfinex","BTCUSD",1745718272673,0.04005233,94606.0,94605.0,0.133205]
["bitfinex","BTCUSD",1745718273119,0.02920579,94606.0,94605.0,0.133205]
["bitfinex","BTCUSD",1745718273543,0.02920579,94606.0,94605.0,0.14485417]
["bitfinex","BTCUSD",1745718273758,0.02920579,94606.0,94605.0,0.35625948]
["bitfinex","BTCUSD",1745718273935,0.00957914,94606.0,94605.0,0.35625948]
["bitfinex","BTCUSD",1745718274113,0.00220705,94606.0,94605.0,0.14485417]
["bitfinex","BTCUSD",1745718274965,0.00120705,94606.0,94605.0,0.13285417]
["bitfinex","BTCUSD",1745718277543,0.00120705,94606.0,94605.0,0.17815417]
["bitfinex","BTCUSD",1745718278960,0.00120705,94606.0,94605.0,0.52589301]
["bitfinex","BTCUSD",1745718283240,0.00120705,94606.0,94605.0,0.52789301]
["bitfinex","BTCUSD",1745718283490,0.00120705,94606.0,94605.0,0.52753301]
["bitfinex","BTCUSD",1745718283738,0.02084089,94606.0,94605.0,0.52753301]
["bitfinex","BTCUSD",1745718284174,0.02084089,94606.0,94605.0,0.48223301]
["bitfinex","BTCUSD",1745718284389,0.02084089,94606.0,94605.0,0.36155301]
["bitfinex","BTCUSD",1745718284605,0.02084089,94606.0,94605.0,0.48223301]
["bitfinex","BTCUSD",1745718285010,0.02084089,94606.0,94605.0,0.48023301]
["bitfinex","BTCUSD",1745718285209,0.02820431,94606.0,94605.0,0.48023301]
["bitfinex","BTCUSD",1745718285430,0.02820431,94606.0,94605.0,0.48123301]
["bitfinex","BTCUSD",1745718285775,0.02820431,94606.0,94605.0,0.48023301]
["bitfinex","BTCUSD",1745718286027,0.02920431,94606.0,94605.0,0.48023301]
["bitfinex","BTCUSD",1745718288193,0.24060739,94606.0,94605.0,0.48023301]
["bitfinex","BTCUSD",1745718288395,0.24060739,94606.0,94605.0,0.35955301]
["bitfinex","BTCUSD",1745718288629,0.23960739,94606.0,94605.0,0.35955301]
["bitfinex","BTCUSD",1745718289034,0.24060739,94606.0,94605.0,0.35955301]
["bitfinex","BTCUSD",1745718289235,0.23960739,94606.0,94605.0,0.35955301]
["bitfinex","BTCUSD",1745718289646,0.23960739,94606.0,94605.0,0.36655301]
["bitfinex","BTCUSD",1745718289873,0.23960739,94606.0,94605.0,0.35955301]
["bitfinex","BTCUSD",1745718291866,0.23960739,94606.0,94605.0,0.36655301]
["bitfinex","BTCUSD",1745718292026,0.23960739,94606.0,94605.0,0.35955301]
["bitfinex","BTCUSD",1745718292229,0.23960739,94606.0,94605.0,0.36655301]
["bitfinex","BTCUSD",1745718294228,0.23960739,94606.0,94605.0,0.40639704]
["bitfinex","BTCUSD",1745718294430,0.23960739,94606.0,94605.0,0.36655301]
["bitfinex","BTCUSD",1745718295584,0.02820431,94606.0,94605.0,0.36655301]
["bitfinex","BTCUSD",1745718295786,0.02820431,94606.0,94605.0,0.53373301]
["bitfinex","BTCUSD",1745718296409,0.00120705,94606.0,94605.0,0.53373301]
["bitfinex","BTCUSD",1745718301874,0.00120705,94606.0,94605.0,0.64062315]
["bitfinex","BTCUSD",1745718302691,0.00120705,94606.0,94605.0,0.63362315]
["bitfinex","BTCUSD",1745718302939,0.00920705,94606.0,94605.0,0.63362315]
["bitfinex","BTCUSD",1745718303183,0.00920705,94606.0,94605.0,0.64250534]
["bitfinex","BTCUSD",1745718303184,0.00120705,94606.0,94605.0,0.64250534]
["bitfinex","BTCUSD",1745718303444,0.00120705,94606.0,94605.0,0.69110534]
["bitfinex","BTCUSD",1745718303690,0.00820705,94606.0,94605.0,0.69110534]
["bitfinex","BTCUSD",1745718303878,0.00120705,94606.0,94605.0,0.70187811]
["bitfinex","BTCUSD",1745718304113,0.00720705,94606.0,94605.0,0.70187811]
["bitfinex","BTCUSD",1745718305573,0.00120705,94606.0,94605.0,0.70187811]
["bitfinex","BTCUSD",1745718305799,0.00220705,94606.0,94605.0,0.70187811]
["bitfinex","BTCUSD",1745718306233,0.00120705,94606.0,94605.0,0.70187811]
["bitfinex","BTCUSD",1745718306434,0.00220705,94606.0,94605.0,0.70187811]
["bitfinex","BTCUSD",1745718307087,0.00220705,94606.0,94605.0,0.69110534]
["bitfinex","BTCUSD",1745718308569,0.00120705,94606.0,94605.0,0.69110534]
["bitfinex","BTCUSD",1745718308971,0.00220705,94606.0,94605.0,0.69110534]
["bitfinex","BTCUSD",1745718309182,0.00120705,94606.0,94605.0,0.69110534]
["bitfinex","BTCUSD",1745718309382,0.00220705,94606.0,94605.0,0.69110534]
["bitfinex","BTCUSD",1745718311406,0.00120705,94606.0,94605.0,0.69110534]
["bitfinex","BTCUSD",1745718311597,0.00020705,94606.0,94605.0,0.69110534]
["bitfinex","BTCUSD",1745718312095,0.00120705,94606.0,94605.0,0.69110534]
["bitfinex","BTCUSD",1745718312258,0.00120705,94606.0,94605.0,0.73094937]
["bitfinex","BTCUSD",1745718312467,0.00120705,94606.0,94605.0,0.69110534]
["bitfinex","BTCUSD",1745718313323,0.00120705,94606.0,94605.0,0.69106534]
["bitfinex","BTCUSD",1745718313638,0.00120705,94606.0,94605.0,0.57082534]
["bitfinex","BTCUSD",1745718313855,0.00120705,94606.0,94605.0,0.69106534]
["bitfinex","BTCUSD",1745718314599,0.00020705,94606.0,94605.0,0.69106534]
["bitfinex","BTCUSD",1745718314982,0.00120705,94606.0,94605.0,0.69106534]
["bitfinex","BTCUSD",1745718315385,0.00020705,94606.0,94605.0,0.69106534]
["bitfinex","BTCUSD",1745718315589,0.00120705,94606.0,94605.0,0.69106534]
["bitfinex","BTCUSD",1745718317264,0.00120705,94606.0,94605.0,0.64246534]
["bitfinex","BTCUSD",1745718318168,0.00120705,94606.0,94605.0,0.63458315]
["bitfinex","BTCUSD",1745718318402,0.00120705,94606.0,94605.0,0.48079301]
["bitfinex","BTCUSD",1745718319938,0.02081498,94606.0,94605.0,0.48079301]
["bitfinex","BTCUSD",1745718320151,0.02081498,94606.0,94605.0,0.63708315]
["bitfinex","BTCUSD",1745718320358,0.00120705,94606.0,94605.0,0.63708315]
["bitfinex","BTCUSD",1745718321009,0.00020705,94606.0,94605.0,0.63708315]
["bitfinex","BTCUSD",1745718321476,0.00820705,94606.0,94605.0,0.63708315]
["bitfinex","BTCUSD",1745718321700,0.00020705,94606.0,94605.0,0.63708315]
["bitfinex","BTCUSD",1745718321887,0.00820705,94606.0,94605.0,0.63708315]
["bitfinex","BTCUSD",1745718326228,0.00020705,94606.0,94605.0,0.63708315]
["bitfinex","BTCUSD",1745718327428,0.00720705,94606.0,94605.0,0.63708315]
["bitfinex","BTCUSD",1745718327634,0.02685262,94606.0,94605.0,0.63708315]
["bitfinex","BTCUSD",1745718327826,0.01985262,94606.0,94605.0,0.63708315]
["bitfinex","BTCUSD",1745718328077,0.02685262,94606.0,94605.0,0.63708315]
["bitfinex","BTCUSD",1745718328614,0.02685262,94606.0,94605.0,0.48079301]
["bitfinex","BTCUSD",1745718329186,0.02685262,94606.0,94605.0,0.36055301]
["bitfinex","BTCUSD",1745718329391,0.02685262,94606.0,94605.0,0.48039301]
["bitfinex","BTCUSD",1745718329532,0.09081126,94606.0,94605.0,0.13265417]
["bitfinex","BTCUSD",1745718330141,0.09181126,94606.0,94605.0,0.001165]
["bitfinex","BTCUSD",1745718331297,0.08433114,94606.0,94605.0,0.001165]
["bitfinex","BTCUSD",1745718331942,0.08433114,94606.0,94605.0,0.002165]
["bitfinex","BTCUSD",1745718331943,0.09333114,94606.0,94605.0,0.002165]
["bitfinex","BTCUSD",1745718332513,0.03674026,94606.0,94605.0,0.002165]
["bitfinex","BTCUSD",1745718332892,0.02774026,94606.0,94605.0,0.0133655]
["bitfinex","BTCUSD",1745718333118,0.02774026,94606.0,94605.0,0.02427231]
["bitfinex","BTCUSD",1745718333326,0.02774026,94606.0,94605.0,0.01727231]
["bitfinex","BTCUSD",1745718334680,0.00836776,94606.0,94605.0,0.01727231]
["bitfinex","BTCUSD",1745718334906,0.001,94606.0,94605.0,0.36501115]
["bitfinex","BTCUSD",1745718335132,0.002,94606.0,94605.0,0.37501115]
["bitfinex","BTCUSD",1745718335328,0.001,94606.0,94605.0,0.36501115]
["bitfinex","BTCUSD",1745718335800,0.002,94606.0,94605.0,0.37501115]
["bitfinex","BTCUSD",1745718336040,0.001,94606.0,94605.0,0.36501115]
["bitfinex","BTCUSD",1745718336253,0.001,94606.0,94605.0,0.36801115]
["bitfinex","BTCUSD",1745718336469,0.001,94606.0,94605.0,0.36501115]
["bitfinex","BTCUSD",1745718336727,0.00835685,94606.0,94605.0,0.36501115]
["bitfinex","BTCUSD",1745718336950,0.00835685,94606.0,94605.0,0.36801115]
["bitfinex","BTCUSD",1745718337589,0.00835685,94606.0,94605.0,0.48785115]
["bitfinex","BTCUSD",1745718338238,0.00816272,94606.0,94605.0,0.48504528]
["bitfinex","BTCUSD",1745718338445,0.00816272,94606.0,94605.0,0.48604528]
["bitfinex","BTCUSD",1745718338859,0.00816272,94606.0,94605.0,0.48504528]
["bitfinex","BTCUSD",1745718339069,0.00816272,94606.0,94605.0,0.48704528]
["bitfinex","BTCUSD",1745718339196,0.00816272,94606.0,94605.0,0.48504528]
["bitfinex","BTCUSD",1745718339607,0.00980587,94606.0,94605.0,0.48604528]
["bitfinex","BTCUSD",1745718339818,0.00080587,94606.0,94605.0,0.48504528]
["bitfinex","BTCUSD",1745718340224,0.00880587,94606.0,94605.0,0.36620528]
["bitfinex","BTCUSD",1745718340427,0.00880587,94606.0,94605.0,0.48604528]
["bitfinex","BTCUSD",1745718341551,0.01616834,94606.0,94605.0,0.48604528]
["bitfinex","BTCUSD",1745718341934,0.01616834,94606.0,94605.0,0.48504528]
["bitfinex","BTCUSD",1745718342108,0.00816834,94606.0,94605.0,0.48504528]
["bitfinex","BTCUSD",1745718342301,0.01716834,94606.0,94605.0,0.48604528]
["bitfinex","BTCUSD",1745718342499,0.00816834,94606.0,94605.0,0.48504528]
["bitfinex","BTCUSD",1745718342870,0.01716834,94606.0,94605.0,0.48604528]
["bitfinex","BTCUSD",1745718343275,0.00816834,94606.0,94605.0,0.48504528]
["bitfinex","BTCUSD",1745718343444,0.03680126,94606.0,94605.0,0.48604528]
["bitfinex","BTCUSD",1745718343647,0.02780126,94606.0,94605.0,0.48504528]
["bitfinex","BTCUSD",1745718343853,0.02780126,94606.0,94605.0,0.36520528]
["bitfinex","BTCUSD",1745718344049,0.46710126,94606.0,94605.0,0.01746644]
["bitfinex","BTCUSD",1745718344412,0.46710126,94606.0,94605.0,0.00135913]
["bitfinex","BTCUSD",1745718345150,0.47610126,94606.0,94605.0,0.00235913]
["bitfinex","BTCUSD",1745718345355,0.46710126,94606.0,94605.0,0.00135913]
["bitfinex","BTCUSD",1745718345772,0.46710126,94606.0,94605.0,0.00735913]
["bitfinex","BTCUSD",1745718349534,0.67621806,94606.0,94605.0,1e-08]
["bitfinex","BTCUSD",1745718349991,0.67621806,94606.0,94586.0,0.34773884]
["bitfinex","BTCUSD",1745718349992,0.30794554,94587.0,94586.0,0.34773884]
["bitfinex","BTCUSD",1745718350205,0.21145225,94584.0,94583.0,0.00010397]
["bitfinex","BTCUSD",1745718350429,0.66551673,94584.0,94583.0,0.00010397]
["bitfinex","BTCUSD",1745718350645,0.68514965,94584.0,94583.0,0.00010397]
["bitfinex","BTCUSD",1745718352906,0.7935905,94584.0,94583.0,0.00810397]
["bitfinex","BTCUSD",1745718353091,0.7935905,94584.0,94583.0,0.00010397]
["bitfinex","BTCUSD",1745718353290,0.7925905,94584.0,94583.0,0.00010397]
["bitfinex","BTCUSD",1745718353507,0.7935905,94584.0,94583.0,0.00410397]
["bitfinex","BTCUSD",1745718353945,0.7925905,94584.0,94583.0,0.00010397]
["bitfinex","BTCUSD",1745718355213,0.7935905,94584.0,94583.0,0.00510397]
["bitfinex","BTCUSD",1745718355644,0.7925905,94584.0,94583.0,0.00010397]
["bitfinex","BTCUSD",1745718355868,0.7935905,94584.0,94583.0,0.00510397]
["bitfinex","BTCUSD",1745718356919,0.79340838,94584.0,94583.0,0.00510397]
["bitfinex","BTCUSD",1745718360158,0.79440838,94584.0,94583.0,1e-08]
["bitfinex","BTCUSD",1745718360389,0.95229852,94584.0,94583.0,1e-08]
["bitfinex","BTCUSD",1745718360653,0.95229852,94584.0,94562.0,0.0008496]
["bitfinex","BTCUSD",1745718360654,0.66142887,94568.0,94562.0,0.0008496]
["bitfinex","BTCUSD",1745718360883,0.81831901,94568.0,94567.0,0.00089532]
["bitfinex","BTCUSD",1745718361084,0.8453144,94568.0,94567.0,0.00089532]
["bitfinex","BTCUSD",1745718361562,0.55249921,94563.0,94562.0,0.0008496]
["bitfinex","BTCUSD",1745718361780,0.65938935,94563.0,94562.0,0.00132281]
["bitfinex","BTCUSD",1745718362034,0.68538474,94563.0,94562.0,0.00132281]
["bitfinex","BTCUSD",1745718362243,0.69992559,94563.0,94562.0,0.00132281]
["bitfinex","BTCUSD",1745718362667,0.68538474,94563.0,94562.0,0.00132281]
["bitfinex","BTCUSD",1745718363099,0.68638474,94563.0,94562.0,0.00932281]
["bitfinex","BTCUSD",1745718364160,0.69700135,94563.0,94562.0,0.00932281]
["bitfinex","BTCUSD",1745718367240,0.7143492,94563.0,94562.0,0.00932281]
["bitfinex","BTCUSD",1745718368222,0.69700135,94563.0,94562.0,0.00932281]
["bitfinex","BTCUSD",1745718369315,0.7115422,94563.0,94562.0,0.00932281]
["bitfinex","BTCUSD",1745718370370,0.7615422,94563.0,94562.0,0.00932281]
["bitfinex","BTCUSD",1745718377882,0.55153276,94548.0,94547.0,0.0008498]
["bitfinex","BTCUSD",1745718378092,0.6584229,94548.0,94547.0,0.0008059]
["bitfinex","BTCUSD",1745718378304,0.6584229,94548.0,94547.0,0.01858775]
["bitfinex","BTCUSD",1745718378514,0.66578537,94548.0,94547.0,0.0008059]
["bitfinex","BTCUSD",1745718379130,0.6584229,94548.0,94547.0,0.0008059]
["bitfinex","BTCUSD",1745718379337,0.6594229,94548.0,94547.0,0.0008059]
["bitfinex","BTCUSD",1745718380209,0.72112388,94548.0,94547.0,0.0008059]
["bitfinex","BTCUSD",1745718380422,0.72212388,94548.0,94547.0,0.0048059]
["bitfinex","BTCUSD",1745718380629,0.6594229,94548.0,94547.0,0.0048059]
["bitfinex","BTCUSD",1745718382329,0.67396375,94548.0,94547.0,1e-08]
["bitfinex","BTCUSD",1745718383398,0.56607809,94546.0,94538.0,0.0008496]
["bitfinex","BTCUSD",1745718383602,0.67296823,94546.0,94538.0,0.0008496]
["bitfinex","BTCUSD",1745718383832,0.77985837,94546.0,94538.0,0.0008496]
["bitfinex","BTCUSD",1745718384708,0.78285837,94546.0,94538.0,0.0008496]
["bitfinex","BTCUSD",1745718384847,0.67596823,94546.0,94538.0,0.0008496]
["bitfinex","BTCUSD",1745718386080,0.67596823,94546.0,94527.0,0.11952]
["bitfinex","BTCUSD",1745718386081,0.35454085,94538.0,94527.0,0.11952]
["bitfinex","BTCUSD",1745718386280,0.01057865,94530.0,94527.0,0.11952]
["bitfinex","BTCUSD",1745718386654,0.01057865,94530.0,94524.0,0.0008502]
["bitfinex","BTCUSD",1745718386655,0.55158423,94525.0,94524.0,0.0008502]
["bitfinex","BTCUSD",1745718386859,0.67301522,94525.0,94524.0,0.0008502]
["bitfinex","BTCUSD",1745718387092,0.6810967,94525.0,94524.0,0.0008502]
["bitfinex","BTCUSD",1745718387513,0.6810967,94525.0,94524.0,0.00090728]
["bitfinex","BTCUSD",1745718387682,0.6820967,94525.0,94524.0,0.00090728]
["bitfinex","BTCUSD",1745718388248,0.67401522,94525.0,94524.0,0.00090728]
["bitfinex","BTCUSD",1745718389494,0.67401522,94525.0,94509.0,0.1200096]
["bitfinex","BTCUSD",1745718389496,0.67401522,94525.0,94509.0,0.0008496]
["bitfinex","BTCUSD",1745718389497,0.55161334,94512.0,94509.0,0.0008496]
["bitfinex","BTCUSD",1745718389733,0.55161334,94512.0,94509.0,0.00092667]
["bitfinex","BTCUSD",1745718389734,0.55161781,94510.0,94509.0,0.00092667]
["bitfinex","BTCUSD",1745718389944,0.65850795,94510.0,94509.0,0.00092667]
["bitfinex","BTCUSD",1745718391038,0.65950795,94510.0,94509.0,0.00092667]
["bitfinex","BTCUSD",1745718391694,0.6740488,94510.0,94509.0,0.00092667]
["bitfinex","BTCUSD",1745718392620,0.72819044,94510.0,94509.0,0.00092667]
["bitfinex","BTCUSD",1745718393046,0.6740488,94510.0,94509.0,0.00092667]
["bitfinex","BTCUSD",1745718393257,0.68483985,94510.0,94509.0,0.00092667]
["bitfinex","BTCUSD",1745718394339,0.670299,94510.0,94509.0,0.00092667]
["bitfinex","BTCUSD",1745718394549,0.670299,94510.0,94485.0,0.1192]
["bitfinex","BTCUSD",1745718394550,0.670299,94510.0,94471.0,1e-08]
["bitfinex","BTCUSD",1745718394551,0.01454085,94472.0,94471.0,1e-08]
["bitfinex","BTCUSD",1745718394767,0.56624378,94472.0,94471.0,1e-08]
["bitfinex","BTCUSD",1745718395396,0.21175,94451.0,94446.0,0.0494]
["bitfinex","BTCUSD",1745718395673,0.21175,94451.0,94450.0,0.00089752]
["bitfinex","BTCUSD",1745718395902,0.65864014,94451.0,94450.0,0.00089752]
["bitfinex","BTCUSD",1745718396303,0.66925508,94451.0,94450.0,0.00089752]
["bitfinex","BTCUSD",1745718397265,0.67025508,94451.0,94450.0,0.00089752]
["bitfinex","BTCUSD",1745718407772,0.68806318,94451.0,94450.0,0.00089752]
["bitfinex","BTCUSD",1745718407973,0.68479593,94451.0,94450.0,0.00089752]
["bitfinex","BTCUSD",1745718408852,0.68379593,94451.0,94450.0,0.00089752]
["bitfinex","BTCUSD",1745718409269,0.68479593,94451.0,94450.0,0.00089752]
["bitfinex","BTCUSD",1745718410651,0.67025508,94451.0,94450.0,0.00089752]
["bitfinex","BTCUSD",1745718411839,0.67025508,94451.0,94450.0,0.05019752]
["bitfinex","BTCUSD",1745718413445,0.67025508,94451.0,94450.0,0.00089752]
["bitfinex","BTCUSD",1745718422102,0.67025508,94451.0,94450.0,0.04899752]
["bitfinex","BTCUSD",1745718422103,0.11850508,94451.0,94450.0,0.04899752]
["bitfinex","BTCUSD",1745718422523,0.11850508,94451.0,94450.0,0.00089752]
["bitfinex","BTCUSD",1745718422984,0.45750508,94451.0,94450.0,0.00089752]
["bitfinex","BTCUSD",1745718423421,0.45850508,94451.0,94450.0,0.00089752]
["bitfinex","BTCUSD",1745718423628,0.45750508,94451.0,94450.0,0.00089752]
["bitfinex","BTCUSD",1745718424919,0.21275,94451.0,94450.0,0.00089752]
["bitfinex","BTCUSD",1745718425331,0.22364702,94451.0,94450.0,0.01377657]
["bitfinex","BTCUSD",1745718425533,0.22364702,94451.0,94450.0,0.00089752]
["bitfinex","BTCUSD",1745718425737,0.22264702,94451.0,94450.0,0.01377657]
["bitfinex","BTCUSD",1745718425958,0.22264702,94451.0,94450.0,0.00089752]
["bitfinex","BTCUSD",1745718426162,0.22364702,94451.0,94450.0,0.01377657]
["bitfinex","BTCUSD",1745718426368,0.22364702,94451.0,94450.0,0.00089752]
["bitfinex","BTCUSD",1745718426579,0.22364702,94451.0,94450.0,0.01377657]
["bitfinex","BTCUSD",1745718426815,0.22364702,94451.0,94450.0,0.00089752]
["bitfinex","BTCUSD",1745718427230,0.22364702,94451.0,94450.0,0.01377657]
["bitfinex","BTCUSD",1745718431732,0.22364702,94451.0,94450.0,0.00089752]
["bitfinex","BTCUSD",1745718433601,0.34507801,94451.0,94450.0,0.00089752]
["bitfinex","BTCUSD",1745718434549,0.34407801,94451.0,94450.0,0.00089752]
["bitfinex","BTCUSD",1745718434751,0.68507801,94451.0,94450.0,0.00089752]
["bitfinex","BTCUSD",1745718434977,0.72083016,94451.0,94450.0,0.00089752]
["bitfinex","BTCUSD",1745718435186,0.71983016,94451.0,94450.0,0.00089752]
["bitfinex","BTCUSD",1745718435394,0.72083016,94451.0,94450.0,0.00089752]
["bitfinex","BTCUSD",1745718435620,0.68507801,94451.0,94450.0,0.00089752]
["bitfinex","BTCUSD",1745718435831,0.68407801,94451.0,94450.0,0.00089752]
["bitfinex","BTCUSD",1745718436011,0.68507801,94451.0,94450.0,0.00089752]
["bitfinex","BTCUSD",1745718436217,0.67053716,94451.0,94450.0,0.00089752]
["bitfinex","BTCUSD",1745718436631,0.33053716,94451.0,94450.0,0.00089752]
["bitfinex","BTCUSD",1745718437208,0.22364702,94451.0,94450.0,0.00089752]
["bitfinex","BTCUSD",1745718443419,0.22364702,94451.0,94450.0,0.00126842]
["bitfinex","BTCUSD",1745718444513,0.001,94451.0,94450.0,0.00126842]
["bitfinex","BTCUSD",1745718444706,0.001,94451.0,94450.0,0.05086842]
["bitfinex","BTCUSD",1745718445144,0.001,94451.0,94450.0,0.06370156]
["bitfinex","BTCUSD",1745718445354,0.01058716,94454.0,94450.0,0.06370156]
["bitfinex","BTCUSD",1745718445540,0.01058727,94453.0,94450.0,0.06370156]
["bitfinex","BTCUSD",1745718445743,0.001,94451.0,94450.0,0.06370156]
["bitfinex","BTCUSD",1745718446395,0.2117216,94464.0,94455.0,0.01058705]
["bitfinex","BTCUSD",1745718446604,0.01058649,94460.0,94456.0,0.0496]
["bitfinex","BTCUSD",1745718446806,0.01058637,94461.0,94456.0,0.06240007]
["bitfinex","BTCUSD",1745718447060,0.2117216,94464.0,94457.0,0.01058682]
["bitfinex","BTCUSD",1745718447277,0.01058458,94477.0,94472.0,0.21170186]
["bitfinex","BTCUSD",1745718447502,0.01058458,94477.0,94470.0,0.01058537]
["bitfinex","BTCUSD",1745718447724,0.01058447,94478.0,94473.0,0.06236238]
["bitfinex","BTCUSD",1745718447938,0.01058425,94480.0,94474.0,0.21169845]
["bitfinex","BTCUSD",1745718448128,0.01058425,94480.0,94474.0,0.01276016]
["bitfinex","BTCUSD",1745718448129,0.01058447,94478.0,94474.0,0.01276016]
["bitfinex","BTCUSD",1745718448548,0.002,94477.0,94474.0,0.02334508]
["bitfinex","BTCUSD",1745718448748,0.01058413,94481.0,94475.0,0.22228102]
["bitfinex","BTCUSD",1745718448980,0.01058458,94477.0,94474.0,0.01276016]
["bitfinex","BTCUSD",1745718449286,0.01058458,94477.0,94473.0,0.0496]
["bitfinex","BTCUSD",1745718449287,0.21169397,94476.0,94475.0,0.01272904]
["bitfinex","BTCUSD",1745718449711,0.21169397,94476.0,94474.0,0.11852]
["bitfinex","BTCUSD",1745718449913,0.21171217,94468.0,94466.0,0.0496]
["bitfinex","BTCUSD",1745718450026,0.21171217,94468.0,94467.0,0.11852]
["bitfinex","BTCUSD",1745718450251,0.55171217,94468.0,94467.0,0.11852]
["bitfinex","BTCUSD",1745718450892,0.55171217,94468.0,94450.0,0.05186842]
["bitfinex","BTCUSD",1745718450893,0.21174104,94455.0,94453.0,0.11852]
["bitfinex","BTCUSD",1745718452394,0.21274104,94455.0,94453.0,0.11852]
["bitfinex","BTCUSD",1745718452611,0.21174104,94455.0,94453.0,0.11852]
["bitfinex","BTCUSD",1745718453052,0.21274104,94455.0,94454.0,0.01703884]
["bitfinex","BTCUSD",1745718453181,0.21174104,94455.0,94454.0,0.01703884]
["bitfinex","BTCUSD",1745718453450,0.21174104,94455.0,94453.0,0.11852]
["bitfinex","BTCUSD",1745718454414,0.22232577,94456.0,94453.0,0.11852]
["bitfinex","BTCUSD",1745718455023,0.001,94455.0,94453.0,0.11852]
["bitfinex","BTCUSD",1745718455231,0.21174328,94454.0,94453.0,0.11852]
["bitfinex","BTCUSD",1745718455439,0.21160118,94454.0,94453.0,0.11852]
["bitfinex","BTCUSD",1745718455991,0.22232577,94456.0,94453.0,0.11852]
["bitfinex","BTCUSD",1745718456358,0.22232577,94456.0,94454.0,0.01267271]
["bitfinex","BTCUSD",1745718456359,0.22332577,94456.0,94454.0,0.01267271]
["bitfinex","BTCUSD",1745718456600,0.22232577,94456.0,94454.0,0.01267271]
["bitfinex","BTCUSD",1745718458290,0.22232577,94456.0,94453.0,0.11852]
["bitfinex","BTCUSD",1745718458687,0.22332577,94456.0,94454.0,0.01266792]
["bitfinex","BTCUSD",1745718458902,0.22232577,94456.0,94454.0,0.01266792]
["bitfinex","BTCUSD",1745718459113,0.22332577,94456.0,94453.0,0.11852]
["bitfinex","BTCUSD",1745718459538,0.22232577,94456.0,94454.0,0.01266792]
["bitfinex","BTCUSD",1745718459782,0.22332577,94456.0,94454.0,0.01266792]
["bitfinex","BTCUSD",1745718459987,0.22232577,94456.0,94453.0,0.11852]
["bitfinex","BTCUSD",1745718460420,0.55174328,94454.0,94453.0,0.11852]
["bitfinex","BTCUSD",1745718460636,0.65863342,94454.0,94453.0,0.11852]
["bitfinex","BTCUSD",1745718460851,0.21175,94451.0,94450.0,0.00226842]
["bitfinex","BTCUSD",1745718461936,0.31964014,94451.0,94450.0,0.00226842]
["bitfinex","BTCUSD",1745718462978,0.21275,94451.0,94450.0,0.00226842]
["bitfinex","BTCUSD",1745718463422,0.22337777,94451.0,94450.0,0.00226842]
["bitfinex","BTCUSD",1745718463985,0.001,94451.0,94450.0,0.05036842]
["bitfinex","BTCUSD",1745718464185,0.001,94451.0,94450.0,0.06312301]
["bitfinex","BTCUSD",1745718466021,0.001,94451.0,94450.0,0.27487525]
["bitfinex","BTCUSD",1745718466886,0.001,94451.0,94450.0,0.38176539]
["bitfinex","BTCUSD",1745718467764,0.00087291,94451.0,94450.0,0.38176539]
["bitfinex","BTCUSD",1745718468396,0.01058559,94468.0,94465.0,0.01058593]
["bitfinex","BTCUSD",1745718468843,0.01058548,94469.0,94466.0,0.02325873]
["bitfinex","BTCUSD",1745718469897,0.001,94468.0,94466.0,0.02325873]
["bitfinex","BTCUSD",1745718470037,0.01058548,94469.0,94466.0,0.02325873]
["bitfinex","BTCUSD",1745718470852,0.22228337,94474.0,94467.0,0.22229984]
["bitfinex","BTCUSD",1745718471060,0.01058413,94481.0,94472.0,0.01058514]
["bitfinex","BTCUSD",1745718471284,0.01058413,94481.0,94477.0,0.01058458]
["bitfinex","BTCUSD",1745718471718,0.01058425,94480.0,94476.0,0.11852]
["bitfinex","BTCUSD",1745718471918,0.21168949,94478.0,94476.0,0.11852]
["bitfinex","BTCUSD",1745718472120,0.21168949,94478.0,94477.0,0.01264854]
["bitfinex","BTCUSD",1745718472375,0.21168015,94483.0,94477.0,0.01264854]
["bitfinex","BTCUSD",1745718472376,0.01058357,94486.0,94479.0,0.01058436]
["bitfinex","BTCUSD",1745718472610,0.001,94481.0,94477.0,0.01264854]
["bitfinex","BTCUSD",1745718472815,0.01058413,94481.0,94480.0,0.01264189]
["bitfinex","BTCUSD",1745718473133,0.001,94478.0,94476.0,0.11852]
["bitfinex","BTCUSD",1745718473660,0.001,94478.0,94476.0,0.11865703]
["bitfinex","BTCUSD",1745718474488,0.01058436,94479.0,94476.0,0.11865703]
["bitfinex","BTCUSD",1745718474901,0.21168949,94478.0,94476.0,0.11865703]
["bitfinex","BTCUSD",1745718475436,0.21268949,94478.0,94476.0,0.11865703]
["bitfinex","BTCUSD",1745718475837,0.21168949,94478.0,94476.0,0.11865703]
["bitfinex","BTCUSD",1745718476240,0.21268949,94478.0,94476.0,0.11865703]
["bitfinex","BTCUSD",1745718476428,0.21168949,94478.0,94476.0,0.11865703]
["bitfinex","BTCUSD",1745718476645,0.21168949,94478.0,94477.0,0.11848]
["bitfinex","BTCUSD",1745718477061,0.01058402,94482.0,94477.0,0.11848]
["bitfinex","BTCUSD",1745718477062,0.01058369,94485.0,94481.0,0.01058413]
["bitfinex","BTCUSD",1745718477512,0.0008498,94489.0,94486.0,0.01058357]
["bitfinex","BTCUSD",1745718477720,0.01058335,94488.0,94485.0,0.01058369]
["bitfinex","BTCUSD",1745718478062,0.01143304,94489.0,94486.0,0.01058357]
["bitfinex","BTCUSD",1745718478314,0.01143304,94489.0,94485.0,0.01058369]
["bitfinex","BTCUSD",1745718478315,0.01058346,94487.0,94485.0,0.0491]
["bitfinex","BTCUSD",1745718478483,0.01058357,94486.0,94485.0,0.0491]
["bitfinex","BTCUSD",1745718479543,0.01058357,94486.0,94485.0,0.0715892]
["bitfinex","BTCUSD",1745718479754,0.01058357,94486.0,94485.0,0.01]
["bitfinex","BTCUSD",1745718480056,0.01058357,94486.0,94485.0,0.12816]
["bitfinex","BTCUSD",1745718480275,0.01058357,94486.0,94485.0,0.1406492]
["bitfinex","BTCUSD",1745718481187,0.01158357,94486.0,94485.0,0.1406492]
["bitfinex","BTCUSD",1745718483897,0.001,94486.0,94485.0,0.1406492]
["bitfinex","BTCUSD",1745718485179,0.001,94486.0,94485.0,0.64539479]
["bitfinex","BTCUSD",1745718485410,0.001,94486.0,94485.0,0.69217818]
["bitfinex","BTCUSD",1745718487235,0.0008498,94489.0,94486.0,0.22225514]
["bitfinex","BTCUSD",1745718487472,0.0008498,94489.0,94487.0,0.12137177]
["bitfinex","BTCUSD",1745718488191,0.0008498,94489.0,94488.0,0.21166709]
["bitfinex","BTCUSD",1745718488402,0.0008498,94489.0,94488.0,0.31855723]
["bitfinex","BTCUSD",1745718488709,0.0088498,94489.0,94488.0,0.33092702]
["bitfinex","BTCUSD",1745718488836,0.0008498,94489.0,94488.0,0.33092702]
["bitfinex","BTCUSD",1745718489271,0.0018498,94489.0,94488.0,0.33292702]
["bitfinex","BTCUSD",1745718490014,0.0018498,94489.0,94488.0,0.68066586]
["bitfinex","BTCUSD",1745718494919,0.0018498,94489.0,94488.0,0.67960456]
["bitfinex","BTCUSD",1745718495128,0.0018498,94489.0,94488.0,0.72760456]
["bitfinex","BTCUSD",1745718497550,0.0018498,94489.0,94488.0,0.72860456]
["bitfinex","BTCUSD",1745718498018,0.00162865,94489.0,94488.0,0.72660456]
["bitfinex","BTCUSD",1745718498221,0.00062865,94489.0,94488.0,0.72660456]
["bitfinex","BTCUSD",1745718498432,0.00362865,94489.0,94488.0,0.72660456]
["bitfinex","BTCUSD",1745718498654,0.00362865,94489.0,94488.0,0.84472456]
["bitfinex","BTCUSD",1745718498655,0.00062865,94489.0,94488.0,0.84472456]
["bitfinex","BTCUSD",1745718498986,0.01462865,94489.0,94488.0,0.84472456]
["bitfinex","BTCUSD",1745718500220,0.01462865,94489.0,94488.0,0.86457296]
["bitfinex","BTCUSD",1745718501273,0.01462865,94489.0,94488.0,0.38095703]
["bitfinex","BTCUSD",1745718501476,0.01462865,94489.0,94488.0,0.49907703]
["bitfinex","BTCUSD",1745718501687,0.01462865,94489.0,94488.0,0.38095703]
["bitfinex","BTCUSD",1745718502361,0.00462865,94489.0,94488.0,0.38095703]
["bitfinex","BTCUSD",1745718503386,0.00462865,94489.0,94488.0,0.36110863]
["bitfinex","BTCUSD",1745718503703,0.01058268,94494.0,94489.0,0.22224808]
["bitfinex","BTCUSD",1745718504066,0.01058268,94494.0,94490.0,0.01219814]
["bitfinex","BTCUSD",1745718504312,0.01058279,94493.0,94490.0,0.01219814]
["bitfinex","BTCUSD",1745718504745,0.01058268,94494.0,94490.0,0.01219814]
["bitfinex","BTCUSD",1745718505499,0.01158279,94493.0,94490.0,0.01219814]
["bitfinex","BTCUSD",1745718505737,0.21165812,94492.0,94490.0,0.01219814]
["bitfinex","BTCUSD",1745718505942,0.01058279,94493.0,94490.0,0.01219814]
["bitfinex","BTCUSD",1745718506151,0.01058268,94494.0,94489.0,0.22224651]
["bitfinex","BTCUSD",1745718506361,0.00737482,94493.0,94491.0,0.01220863]
["bitfinex","BTCUSD",1745718506574,0.00737482,94493.0,94490.0,0.01221084]
["bitfinex","BTCUSD",1745718506833,0.00737482,94493.0,94492.0,0.01220733]
["bitfinex","BTCUSD",1745718507070,0.00737482,94493.0,94491.0,0.21165846]
["bitfinex","BTCUSD",1745718507284,0.00737482,94493.0,94492.0,0.12121596]
["bitfinex","BTCUSD",1745718507455,0.00737482,94493.0,94492.0,0.01432582]
["bitfinex","BTCUSD",1745718507764,0.00837482,94493.0,94492.0,0.01432582]
["bitfinex","BTCUSD",1745718507974,0.0008498,94501.0,94498.0,0.01058223]
["bitfinex","BTCUSD",1745718508264,0.0008498,94501.0,94499.0,0.01222283]
["bitfinex","BTCUSD",1745718510077,0.0008498,94501.0,94500.0,0.21164021]
["bitfinex","BTCUSD",1745718510283,0.0008498,94501.0,94500.0,0.34162526]
["bitfinex","BTCUSD",1745718510478,0.0018498,94501.0,94500.0,0.34162526]
["bitfinex","BTCUSD",1745718511082,0.00171271,94501.0,94500.0,0.34162526]
["bitfinex","BTCUSD",1745718511287,0.00071271,94501.0,94500.0,0.34162526]
["bitfinex","BTCUSD",1745718511487,0.00171271,94501.0,94500.0,0.34662526]
["bitfinex","BTCUSD",1745718517243,0.00158662,94501.0,94500.0,0.34662526]
["bitfinex","BTCUSD",1745718519219,0.00158662,94501.0,94500.0,0.13498505]
["bitfinex","BTCUSD",1745718519556,0.00158662,94501.0,94500.0,0.01722505]
["bitfinex","BTCUSD",1745718519771,0.04988662,94501.0,94500.0,0.01722505]
["bitfinex","BTCUSD",1745718519973,0.04988662,94501.0,94500.0,0.005]
["bitfinex","BTCUSD",1745718520168,0.05724557,94501.0,94500.0,0.005]
["bitfinex","BTCUSD",1745718521431,0.05824557,94501.0,94500.0,0.005]
["bitfinex","BTCUSD",1745718521866,0.39824557,94501.0,94500.0,0.005]
["bitfinex","BTCUSD",1745718522683,0.41785905,94501.0,94500.0,0.005]
["bitfinex","BTCUSD",1745718523247,0.41785905,94501.0,94500.0,0.017276]
["bitfinex","BTCUSD",1745718523570,0.41785905,94501.0,94500.0,0.005]
["bitfinex","BTCUSD",1745718524612,0.39824557,94501.0,94500.0,0.005]
["bitfinex","BTCUSD",1745718526152,0.41785645,94501.0,94500.0,0.005]
["bitfinex","BTCUSD",1745718529383,0.41777239,94501.0,94500.0,0.005]
["bitfinex","BTCUSD",1745718538910,0.52466253,94501.0,94500.0,0.005]
["bitfinex","BTCUSD",1745718539128,0.53920338,94501.0,94500.0,0.005]
["bitfinex","BTCUSD",1745718539345,0.6046295,94501.0,94500.0,1e-08]
["bitfinex","BTCUSD",1745718539560,0.58850338,94501.0,94500.0,1e-08]
["bitfinex","BTCUSD",1745718539766,0.58950338,94501.0,94500.0,1e-08]
["bitfinex","BTCUSD",1745718539970,0.01454085,94490.0,94488.0,0.001]
["bitfinex","BTCUSD",1745718540184,0.54489014,94489.0,94488.0,0.001]
["bitfinex","BTCUSD",1745718540332,0.56450102,94489.0,94488.0,0.001]
["bitfinex","BTCUSD",1745718540552,0.57185997,94489.0,94488.0,0.001]
["bitfinex","BTCUSD",1745718541429,0.57185997,94489.0,94488.0,0.002]
["bitfinex","BTCUSD",1745718541537,0.57167685,94489.0,94488.0,0.002]
["bitfinex","BTCUSD",1745718542899,0.5862177,94489.0,94488.0,0.002]
["bitfinex","BTCUSD",1745718543760,0.5872177,94489.0,94488.0,0.002]
["bitfinex","BTCUSD",1745718544039,0.56623706,94475.0,94474.0,0.11657704]
["bitfinex","BTCUSD",1745718544235,0.69273808,94475.0,94474.0,0.11663893]
["bitfinex","BTCUSD",1745718544698,0.74143808,94475.0,94474.0,0.11663893]
["bitfinex","BTCUSD",1745718544947,0.74879703,94475.0,94474.0,0.11663893]
["bitfinex","BTCUSD",1745718546209,0.74979703,94475.0,94474.0,0.11763893]
["bitfinex","BTCUSD",1745718547957,0.74967294,94475.0,94474.0,0.11763893]
["bitfinex","BTCUSD",1745718548642,0.74967294,94475.0,94474.0,0.12940282]
["bitfinex","BTCUSD",1745718548643,0.68643209,94475.0,94474.0,0.12940282]
["bitfinex","BTCUSD",1745718549510,0.21993107,94475.0,94474.0,0.11763893]
["bitfinex","BTCUSD",1745718549729,0.21257212,94475.0,94474.0,0.11763893]
["bitfinex","BTCUSD",1745718549950,0.21257212,94475.0,94474.0,0.13028972]
["bitfinex","BTCUSD",1745718550170,0.21257212,94475.0,94474.0,0.11763893]
["bitfinex","BTCUSD",1745718554103,0.55257212,94475.0,94474.0,0.11763893]
["bitfinex","BTCUSD",1745718554318,0.55993107,94475.0,94474.0,0.11763893]
["bitfinex","BTCUSD",1745718554883,0.00835895,94475.0,94474.0,0.11763893]
["bitfinex","BTCUSD",1745718555123,0.00835895,94475.0,94474.0,0.18009009]
["bitfinex","BTCUSD",1745718555344,0.001,94475.0,94474.0,0.18009009]
["bitfinex","BTCUSD",1745718556290,0.001,94475.0,94474.0,0.22609009]
["bitfinex","BTCUSD",1745718556552,0.34,94489.0,94474.0,0.22609009]
["bitfinex","BTCUSD",1745718556553,0.01058391,94483.0,94478.0,0.01058447]
["bitfinex","BTCUSD",1745718556762,0.0105838,94484.0,94479.0,0.22227161]
["bitfinex","BTCUSD",1745718556977,0.01058402,94482.0,94479.0,0.01258487]
["bitfinex","BTCUSD",1745718557402,0.01058402,94482.0,94477.0,0.22227428]
["bitfinex","BTCUSD",1745718557611,0.01058402,94482.0,94480.0,0.01258266]
["bitfinex","BTCUSD",1745718557825,0.01058447,94478.0,94474.0,0.21343893]
["bitfinex","BTCUSD",1745718558041,0.01058436,94479.0,94474.0,0.43783755]
["bitfinex","BTCUSD",1745718558254,0.01058413,94481.0,94476.0,0.21169397]
["bitfinex","BTCUSD",1745718558467,0.01058436,94479.0,94474.0,0.43472079]
["bitfinex","BTCUSD",1745718558683,0.01058436,94479.0,94475.0,0.00211674]
["bitfinex","BTCUSD",1745718558894,0.01058413,94481.0,94476.0,0.22227866]
["bitfinex","BTCUSD",1745718559043,0.0105838,94484.0,94477.0,0.01058458]
["bitfinex","BTCUSD",1745718559257,0.01058391,94483.0,94480.0,0.01058425]
["bitfinex","BTCUSD",1745718559457,0.01058357,94486.0,94481.0,0.05758413]
["bitfinex","BTCUSD",1745718559812,0.001,94482.0,94481.0,0.047]
["bitfinex","BTCUSD",1745718560083,0.0105838,94484.0,94481.0,0.047]
["bitfinex","BTCUSD",1745718560310,0.23026122,94484.0,94481.0,0.047]
["bitfinex","BTCUSD",1745718560699,0.22226122,94484.0,94481.0,0.047]
["bitfinex","BTCUSD",1745718560909,0.001,94482.0,94481.0,0.05]
["bitfinex","BTCUSD",1745718561331,0.22226122,94484.0,94481.0,0.05947089]
["bitfinex","BTCUSD",1745718561544,0.0115838,94484.0,94481.0,0.06247089]
["bitfinex","BTCUSD",1745718562759,0.22326064,94484.0,94481.0,0.06247089]
["bitfinex","BTCUSD",1745718562980,0.22226064,94484.0,94481.0,0.05947089]
["bitfinex","BTCUSD",1745718563195,0.001,94482.0,94481.0,0.06247089]
["bitfinex","BTCUSD",1745718563395,0.22226064,94484.0,94481.0,0.05947089]
["bitfinex","BTCUSD",1745718563822,0.22326064,94484.0,94481.0,0.06247089]
["bitfinex","BTCUSD",1745718564025,0.22226064,94484.0,94481.0,0.05947089]
["bitfinex","BTCUSD",1745718564351,0.001,94482.0,94481.0,0.06247089]
["bitfinex","BTCUSD",1745718564631,0.22226064,94484.0,94481.0,0.05947089]
["bitfinex","BTCUSD",1745718565185,0.0105838,94484.0,94481.0,0.05947089]
["bitfinex","BTCUSD",1745718565389,0.0105838,94484.0,94481.0,0.07005502]
["bitfinex","BTCUSD",1745718565390,0.01010288,94484.0,94481.0,0.07005502]
["bitfinex","BTCUSD",1745718565815,0.01010288,94484.0,94481.0,0.05947089]
["bitfinex","BTCUSD",1745718566371,0.01110288,94484.0,94481.0,0.06247089]
["bitfinex","BTCUSD",1745718566578,0.00989274,94484.0,94481.0,0.05947089]
["bitfinex","BTCUSD",1745718566797,0.01089274,94484.0,94481.0,0.06247089]
["bitfinex","BTCUSD",1745718567785,0.001,94484.0,94481.0,0.07305502]
["bitfinex","BTCUSD",1745718567992,0.0115838,94484.0,94481.0,0.07305502]
["bitfinex","BTCUSD",1745718568197,0.22326065,94484.0,94481.0,0.06247089]
["bitfinex","BTCUSD",1745718568602,0.0115838,94484.0,94482.0,0.11744]
["bitfinex","BTCUSD",1745718569118,0.0115838,94484.0,94483.0,0.01238102]
["bitfinex","BTCUSD",1745718569492,0.0105838,94484.0,94483.0,0.01238102]
["bitfinex","BTCUSD",1745718569903,0.0115838,94484.0,94483.0,0.01238102]
["bitfinex","BTCUSD",1745718570328,0.0105838,94484.0,94483.0,0.01238102]
["bitfinex","BTCUSD",1745718570539,0.22225573,94486.0,94483.0,0.01538102]
["bitfinex","BTCUSD",1745718570749,0.001,94484.0,94483.0,0.01538102]
["bitfinex","BTCUSD",1745718572837,0.01058357,94486.0,94483.0,0.01238102]
["bitfinex","BTCUSD",1745718573234,0.01158357,94486.0,94483.0,0.01538102]
["bitfinex","BTCUSD",1745718573466,0.01058357,94486.0,94483.0,0.01238102]
["bitfinex","BTCUSD",1745718573878,0.001,94484.0,94483.0,0.01538102]
["bitfinex","BTCUSD",1745718574217,0.01794118,94498.0,94491.0,0.21165868]
["bitfinex","BTCUSD",1745718574397,0.01058268,94494.0,94490.0,0.01058313]
["bitfinex","BTCUSD",1745718574601,0.01058268,94494.0,94492.0,0.01239138]
["bitfinex","BTCUSD",1745718574741,0.01058268,94494.0,94491.0,0.03567756]
["bitfinex","BTCUSD",1745718575875,0.01058234,94497.0,94493.0,0.01058279]
["bitfinex","BTCUSD",1745718576076,0.22223223,94496.0,94492.0,0.0455]
["bitfinex","BTCUSD",1745718576413,0.21165364,94494.0,94493.0,0.02894922]
["bitfinex","BTCUSD",1745718576617,0.21265364,94494.0,94493.0,0.01238916]
["bitfinex","BTCUSD",1745718576791,0.21265364,94494.0,94492.0,0.0455]
["bitfinex","BTCUSD",1745718577016,0.21165364,94494.0,94493.0,0.0123635]
["bitfinex","BTCUSD",1745718578020,0.21265364,94494.0,94493.0,0.0123635]
["bitfinex","BTCUSD",1745718579377,0.21265364,94494.0,94493.0,0.11708]
["bitfinex","BTCUSD",1745718579969,0.21165364,94494.0,94493.0,0.1294435]
["bitfinex","BTCUSD",1745718580263,0.001,94494.0,94493.0,0.1314435]
["bitfinex","BTCUSD",1745718580493,0.001,94494.0,94493.0,0.68117248]
["bitfinex","BTCUSD",1745718580938,0.00735895,94495.0,94494.0,0.21165364]
["bitfinex","BTCUSD",1745718581158,0.00050256,94501.0,94500.0,0.21164021]
["bitfinex","BTCUSD",1745718581378,0.00050256,94501.0,94500.0,0.36704632]
["bitfinex","BTCUSD",1745718581612,0.00050256,94501.0,94500.0,0.37718752]
["bitfinex","BTCUSD",1745718582326,0.00050256,94501.0,94500.0,0.73292275]
["bitfinex","BTCUSD",1745718582560,0.00050256,94501.0,94500.0,0.78032275]
["bitfinex","BTCUSD",1745718583232,0.00050256,94501.0,94500.0,0.7948636]
["bitfinex","BTCUSD",1745718583467,0.0008512,94509.0,94500.0,0.7948636]
["bitfinex","BTCUSD",1745718583468,0.0008512,94509.0,94508.0,0.64752229]
["bitfinex","BTCUSD",1745718583690,0.0008512,94509.0,94508.0,0.76895328]
["bitfinex","BTCUSD",1745718583934,0.0008496,94515.0,94508.0,0.76895328]
["bitfinex","BTCUSD",1745718583935,0.0008496,94515.0,94514.0,0.66204971]
["bitfinex","BTCUSD",1745718584151,0.0008496,94515.0,94514.0,0.76893985]
["bitfinex","BTCUSD",1745718584402,0.0008496,94515.0,94514.0,0.78096077]
["bitfinex","BTCUSD",1745718584855,0.0008496,94515.0,94514.0,0.78102266]
["bitfinex","BTCUSD",1745718585096,0.0138496,94515.0,94514.0,0.78202266]
["bitfinex","BTCUSD",1745718585322,0.0138496,94515.0,94514.0,0.76848181]
["bitfinex","BTCUSD",1745718585512,0.0138496,94515.0,94514.0,0.88556181]
["bitfinex","BTCUSD",1745718586862,0.0138496,94515.0,94514.0,0.54556181]
["bitfinex","BTCUSD",1745718587072,0.0138496,94515.0,94514.0,0.84590065]
["bitfinex","BTCUSD",1745718588132,0.0138496,94515.0,94514.0,0.84586065]
["bitfinex","BTCUSD",1745718591481,0.0138496,94515.0,94514.0,0.79736065]
["bitfinex","BTCUSD",1745718599039,0.0138496,94515.0,94514.0,0.68032065]
["bitfinex","BTCUSD",1745718599253,0.0138496,94515.0,94514.0,0.79736065]
["bitfinex","BTCUSD",1745718604134,0.0138496,94515.0,94514.0,0.84236065]
["bitfinex","BTCUSD",1745718606341,0.0138496,94515.0,94514.0,0.89076065]
["bitfinex","BTCUSD",1745718607437,0.0138496,94515.0,94514.0,0.89044065]
["bitfinex","BTCUSD",1745718607658,0.0138496,94515.0,94514.0,0.77372065]
["bitfinex","BTCUSD",1745718607875,0.0138496,94515.0,94514.0,0.84204065]
["bitfinex","BTCUSD",1745718611379,0.0138496,94515.0,94514.0,0.84104065]
["bitfinex","BTCUSD",1745718612884,0.0138496,94515.0,94514.0,0.72432065]
["bitfinex","BTCUSD",1745718613104,0.0138496,94515.0,94514.0,0.84104065]
["bitfinex","BTCUSD",1745718613368,0.0138496,94515.0,94514.0,1.2424815]
["bitfinex","BTCUSD",1745718614722,0.0138496,94515.0,94514.0,1.25761607]
["bitfinex","BTCUSD",1745718615392,0.0008496,94515.0,94514.0,1.22694065]
["bitfinex","BTCUSD",1745718615612,0.0128496,94515.0,94514.0,1.25762852]
["bitfinex","BTCUSD",1745718615823,0.0008496,94515.0,94514.0,1.22694065]
["bitfinex","BTCUSD",1745718616180,0.0128496,94515.0,94514.0,1.22794065]
["bitfinex","BTCUSD",1745718616517,0.0008496,94515.0,94514.0,1.22694065]
["bitfinex","BTCUSD",1745718616728,0.0138496,94515.0,94514.0,0.84204065]
["bitfinex","BTCUSD",1745718617148,0.0008496,94515.0,94514.0,0.84104065]
["bitfinex","BTCUSD",1745718618428,0.0148496,94515.0,94514.0,0.84204065]
["bitfinex","BTCUSD",1745718618812,0.0148496,94515.0,94514.0,0.84104065]
["bitfinex","BTCUSD",1745718618813,0.0008496,94515.0,94514.0,0.84104065]
["bitfinex","BTCUSD",1745718619009,0.0148496,94515.0,94514.0,0.84204065]
["bitfinex","BTCUSD",1745718631495,0.0148496,94515.0,94514.0,1.18204065]
["bitfinex","BTCUSD",1745718631701,0.0148496,94515.0,94514.0,1.27569637]
["bitfinex","BTCUSD",1745718634709,1e-08,94515.0,94514.0,1.27569637]
["bitfinex","BTCUSD",1745718634908,0.0008498,94524.0,94523.0,0.66032956]
["bitfinex","BTCUSD",1745718635205,0.0008498,94524.0,94523.0,1.1438238]
["bitfinex","BTCUSD",1745718635414,0.0008494,94531.0,94526.0,0.66482284]
["bitfinex","BTCUSD",1745718635415,1e-08,94527.0,94526.0,0.66482284]
["bitfinex","BTCUSD",1745718635600,1e-08,94527.0,94526.0,0.84692785]
["bitfinex","BTCUSD",1745718635796,1e-08,94527.0,94526.0,0.85857427]
["bitfinex","BTCUSD",1745718636054,1e-08,94532.0,94531.0,0.35454085]
["bitfinex","BTCUSD",1745718636247,1e-08,94532.0,94531.0,0.55141258]
["bitfinex","BTCUSD",1745718638250,1e-08,94532.0,94531.0,0.59691258]
["bitfinex","BTCUSD",1745718638696,0.01000001,94532.0,94531.0,0.59791258]
["bitfinex","BTCUSD",1745718638986,0.000851,94558.0,94531.0,0.59791258]
["bitfinex","BTCUSD",1745718638987,0.000851,94558.0,94537.0,0.01454085]
["bitfinex","BTCUSD",1745718639206,0.000851,94558.0,94545.0,0.72167046]
["bitfinex","BTCUSD",1745718639425,0.000851,94558.0,94545.0,0.86774533]
["bitfinex","BTCUSD",1745718639640,0.000851,94558.0,94545.0,0.76285236]
["bitfinex","BTCUSD",1745718639872,0.000851,94558.0,94545.0,0.87921236]
["bitfinex","BTCUSD",1745718640092,0.000851,94558.0,94545.0,0.76285236]
["bitfinex","BTCUSD",1745718640312,0.000851,94558.0,94545.0,0.87921236]
["bitfinex","BTCUSD",1745718640518,0.000851,94558.0,94545.0,0.84955938]
["bitfinex","BTCUSD",1745718641424,0.000851,94558.0,94545.0,0.86930139]
["bitfinex","BTCUSD",1745718642021,0.004851,94546.0,94545.0,0.86930139]
["bitfinex","BTCUSD",1745718642465,0.004851,94546.0,94545.0,0.84955938]
["bitfinex","BTCUSD",1745718642652,0.000851,94558.0,94555.0,0.01057585]
["bitfinex","BTCUSD",1745718642930,0.000851,94558.0,94557.0,0.34]
["bitfinex","BTCUSD",1745718643136,0.000851,94558.0,94557.0,0.44689014]
["bitfinex","BTCUSD",1745718643349,0.000851,94558.0,94557.0,0.45832142]
["bitfinex","BTCUSD",1745718644561,0.000851,94558.0,94557.0,0.57468142]
["bitfinex","BTCUSD",1745718645247,0.000851,94558.0,94557.0,0.45832142]
["bitfinex","BTCUSD",1745718645451,0.000851,94558.0,94557.0,0.57468142]
["bitfinex","BTCUSD",1745718645662,0.000851,94558.0,94557.0,0.58280452]
["bitfinex","BTCUSD",1745718645899,0.000851,94558.0,94557.0,0.63150452]
["bitfinex","BTCUSD",1745718646312,0.000851,94558.0,94557.0,0.67700452]
["bitfinex","BTCUSD",1745718648605,0.000851,94558.0,94557.0,1.01534255]
["bitfinex","BTCUSD",1745718650288,0.00064986,94558.0,94557.0,1.01534255]
["bitfinex","BTCUSD",1745718651011,0.00064986,94558.0,94557.0,1.0298834]
["bitfinex","BTCUSD",1745718651269,0.0008494,94565.0,94564.0,0.55149697]
["bitfinex","BTCUSD",1745718651474,0.0008494,94565.0,94564.0,0.6696755]
["bitfinex","BTCUSD",1745718653199,0.0008494,94565.0,94564.0,0.3296755]
["bitfinex","BTCUSD",1745718653430,0.0008494,94565.0,94564.0,0.11817853]
["bitfinex","BTCUSD",1745718653639,0.0018494,94565.0,94564.0,0.23449853]
["bitfinex","BTCUSD",1745718654335,0.0018494,94565.0,94564.0,0.5721867]
["bitfinex","BTCUSD",1745718656352,0.00165927,94565.0,94564.0,0.5721867]
["bitfinex","BTCUSD",1745718658915,0.00165927,94565.0,94564.0,0.46529656]
["bitfinex","BTCUSD",1745718661806,0.00165927,94565.0,94564.0,0.47729656]
["bitfinex","BTCUSD",1745718665541,0.00165927,94565.0,94564.0,0.47697656]
["bitfinex","BTCUSD",1745718665991,0.213154,94565.0,94564.0,0.47697656]
["bitfinex","BTCUSD",1745718667601,0.262354,94565.0,94564.0,0.47697656]
["bitfinex","BTCUSD",1745718667927,0.262354,94565.0,94564.0,0.36097656]
["bitfinex","BTCUSD",1745718668127,0.262354,94565.0,94564.0,0.47697656]
["bitfinex","BTCUSD",1745718671553,0.261354,94565.0,94564.0,0.47697656]
["bitfinex","BTCUSD",1745718672011,0.261354,94565.0,94564.0,0.13928839]
["bitfinex","BTCUSD",1745718672784,0.262354,94565.0,94564.0,0.13928839]
["bitfinex","BTCUSD",1745718672973,0.262354,94565.0,94564.0,0.15321723]
["bitfinex","BTCUSD",1745718674545,0.262354,94565.0,94564.0,0.13928839]
["bitfinex","BTCUSD",1745718677805,0.26969099,94565.0,94564.0,0.13928839]
["bitfinex","BTCUSD",1745718680252,0.22049099,94565.0,94564.0,0.13928839]
["bitfinex","BTCUSD",1745718682856,0.22049099,94565.0,94564.0,0.02328839]
["bitfinex","BTCUSD",1745718683181,0.22049099,94565.0,94564.0,0.012]
["bitfinex","BTCUSD",1745718683383,0.22049099,94565.0,94564.0,0.02469183]
["bitfinex","BTCUSD",1745718683595,0.22049099,94565.0,94564.0,0.012]
["bitfinex","BTCUSD",1745718684016,0.22049099,94565.0,94564.0,0.02469183]
["bitfinex","BTCUSD",1745718685655,0.22049099,94565.0,94564.0,0.03876101]
["bitfinex","BTCUSD",1745718692265,0.22049099,94565.0,94564.0,0.02469183]
["bitfinex","BTCUSD",1745718700819,0.22049099,94565.0,94564.0,0.012]
["bitfinex","BTCUSD",1745718701022,0.22049099,94565.0,94564.0,0.02471424]
["bitfinex","BTCUSD",1745718701023,0.76598113,94565.0,94564.0,0.02471424]
["bitfinex","BTCUSD",1745718701231,0.76598113,94565.0,94564.0,0.012]
["bitfinex","BTCUSD",1745718701438,0.78052198,94565.0,94564.0,0.012]
["bitfinex","BTCUSD",1745718702161,0.78052198,94565.0,94545.0,6.189e-05]
["bitfinex","BTCUSD",1745718702162,0.21153724,94546.0,94545.0,6.189e-05]
["bitfinex","BTCUSD",1745718702362,0.41302738,94546.0,94545.0,6.189e-05]
["bitfinex","BTCUSD",1745718702683,0.32574185,94546.0,94545.0,6.189e-05]
["bitfinex","BTCUSD",1745718702881,0.27624185,94546.0,94545.0,0.01298865]
["bitfinex","BTCUSD",1745718703080,0.28357884,94546.0,94545.0,0.01298865]
["bitfinex","BTCUSD",1745718703335,0.25366018,94546.0,94545.0,0.02585552]
["bitfinex","BTCUSD",1745718703761,0.25366018,94546.0,94545.0,0.01298865]
["bitfinex","BTCUSD",1745718704752,0.34596018,94546.0,94545.0,0.01898865]
["bitfinex","BTCUSD",1745718704932,0.34596018,94546.0,94545.0,0.00606189]
["bitfinex","BTCUSD",1745718705146,0.45285032,94546.0,94545.0,0.00606189]
["bitfinex","BTCUSD",1745718710928,0.79285032,94546.0,94545.0,0.00606189]
["bitfinex","BTCUSD",1745718711301,0.89974046,94546.0,94545.0,0.00606189]
["bitfinex","BTCUSD",1745718711502,0.79285032,94546.0,94545.0,0.00606189]
["bitfinex","BTCUSD",1745718717564,0.74665032,94546.0,94545.0,0.00606189]
["bitfinex","BTCUSD",1745718718284,0.71970872,94546.0,94545.0,0.00606189]
["bitfinex","BTCUSD",1745718719579,0.74663992,94546.0,94545.0,0.00606189]
["bitfinex","BTCUSD",1745718720566,0.71970872,94546.0,94545.0,0.00606189]
["bitfinex","BTCUSD",1745718721183,0.73931333,94546.0,94545.0,0.00606189]
["bitfinex","BTCUSD",1745718721390,0.70153992,94546.0,94545.0,0.00606189]
["bitfinex","BTCUSD",1745718721585,0.68193531,94546.0,94545.0,0.00606189]
["bitfinex","BTCUSD",1745718723494,0.70153992,94546.0,94545.0,0.00606189]
["bitfinex","BTCUSD",1745718727277,0.73332292,94546.0,94545.0,0.00606189]
["bitfinex","BTCUSD",1745718727745,0.25464978,94546.0,94545.0,0.00606189]
["bitfinex","BTCUSD",1745718733373,0.77460382,94546.0,94545.0,0.00606189]
["bitfinex","BTCUSD",1745718734463,0.70153992,94546.0,94545.0,0.00606189]
["bitfinex","BTCUSD",1745718735686,0.70153992,94546.0,94529.0,0.1154]
["bitfinex","BTCUSD",1745718735899,0.70153992,94546.0,94526.0,0.000849]
["bitfinex","BTCUSD",1745718735900,0.21157976,94527.0,94526.0,0.000849]
["bitfinex","BTCUSD",1745718736104,0.23118437,94527.0,94526.0,0.0009877]
["bitfinex","BTCUSD",1745718737072,0.23851096,94527.0,94526.0,0.0009877]
["bitfinex","BTCUSD",1745718737235,0.23951096,94527.0,94526.0,0.0089877]
["bitfinex","BTCUSD",1745718737458,0.57951096,94527.0,94526.0,0.0089877]
["bitfinex","BTCUSD",1745718737691,0.83808221,94527.0,94526.0,0.0089877]
["bitfinex","BTCUSD",1745718737900,0.7357011,94527.0,94526.0,0.0089877]
["bitfinex","BTCUSD",1745718739146,0.6864011,94527.0,94526.0,0.0089877]
["bitfinex","BTCUSD",1745718739400,0.57951096,94527.0,94526.0,0.0089877]
["bitfinex","BTCUSD",1745718739610,0.23951096,94527.0,94526.0,0.0089877]
["bitfinex","BTCUSD",1745718739782,0.23851096,94527.0,94526.0,0.0009877]
["bitfinex","BTCUSD",1745718740003,0.23851096,94527.0,94526.0,0.0049877]
["bitfinex","BTCUSD",1745718740322,0.23851096,94527.0,94526.0,0.0009877]
["bitfinex","BTCUSD",1745718740852,0.23951096,94527.0,94526.0,0.0049877]
["bitfinex","BTCUSD",1745718741140,0.23951096,94527.0,94526.0,0.02194647]
["bitfinex","BTCUSD",1745718741348,0.23951096,94527.0,94526.0,0.0049877]
["bitfinex","BTCUSD",1745718741672,0.0279312,94527.0,94526.0,0.0049877]
["bitfinex","BTCUSD",1745718741928,0.0279312,94527.0,94526.0,0.01905043]
["bitfinex","BTCUSD",1745718743416,0.0279312,94527.0,94526.0,0.06905043]
["bitfinex","BTCUSD",1745718743652,0.0269312,94527.0,94526.0,0.06505043]
["bitfinex","BTCUSD",1745718743846,0.0269312,94527.0,94526.0,0.0509877]
["bitfinex","BTCUSD",1745718744170,0.3699312,94527.0,94526.0,0.0509877]
["bitfinex","BTCUSD",1745718744382,0.3669312,94527.0,94526.0,0.0509877]
["bitfinex","BTCUSD",1745718744616,0.3679312,94527.0,94526.0,0.0569877]
["bitfinex","BTCUSD",1745718744910,0.3669312,94527.0,94526.0,0.0509877]
["bitfinex","BTCUSD",1745718745312,0.3669312,94527.0,94526.0,0.0549877]
["bitfinex","BTCUSD",1745718745667,0.3669312,94527.0,94515.0,0.050049]
["bitfinex","BTCUSD",1745718745668,0.21160438,94516.0,94515.0,0.000849]
["bitfinex","BTCUSD",1745718745866,0.31849452,94516.0,94515.0,0.00098785]
["bitfinex","BTCUSD",1745718746016,0.33809913,94516.0,94515.0,0.00098785]
["bitfinex","BTCUSD",1745718746555,0.34542572,94516.0,94515.0,0.00098785]
["bitfinex","BTCUSD",1745718747661,0.34642572,94516.0,94515.0,0.00598785]
["bitfinex","BTCUSD",1745718747881,0.37721972,94516.0,94515.0,0.00098785]
["bitfinex","BTCUSD",1745718748205,0.37721972,94516.0,94515.0,0.00298785]
["bitfinex","BTCUSD",1745718748409,0.37721972,94516.0,94515.0,0.00098785]
["bitfinex","BTCUSD",1745718752816,0.21162229,94508.0,94504.0,0.31748]
["bitfinex","BTCUSD",1745718753032,0.65851243,94508.0,94507.0,1e-08]
["bitfinex","BTCUSD",1745718753241,0.72581704,94508.0,94507.0,0.01412477]
["bitfinex","BTCUSD",1745718753383,0.34,94496.0,94475.0,0.0473]
["bitfinex","BTCUSD",1745718753599,0.21165812,94492.0,94491.0,0.00213829]
["bitfinex","BTCUSD",1745718753763,0.65854826,94492.0,94491.0,0.00213829]
["bitfinex","BTCUSD",1745718754568,0.68547946,94492.0,94491.0,0.00613829]
["bitfinex","BTCUSD",1745718754771,0.68547946,94492.0,94491.0,0.00213829]
["bitfinex","BTCUSD",1745718755209,0.69953896,94492.0,94491.0,0.00213829]
["bitfinex","BTCUSD",1745718755405,0.69221237,94492.0,94491.0,0.00213829]
["bitfinex","BTCUSD",1745718756094,0.69221237,94492.0,94491.0,0.00313829]
["bitfinex","BTCUSD",1745718756541,0.69221237,94492.0,94491.0,0.00213829]
["bitfinex","BTCUSD",1745718756703,0.69321237,94492.0,94491.0,0.00213829]
["bitfinex","BTCUSD",1745718757632,0.58632223,94492.0,94491.0,0.00213829]
["bitfinex","BTCUSD",1745718758189,0.56671762,94492.0,94491.0,0.00213829]
["bitfinex","BTCUSD",1745718759563,0.56571762,94492.0,94491.0,0.00213829]
["bitfinex","BTCUSD",1745718759910,0.56571762,94492.0,94491.0,0.00413829]
["bitfinex","BTCUSD",1745718760332,0.56571762,94492.0,94491.0,0.00213829]
["bitfinex","BTCUSD",1745718760635,0.56571762,94492.0,94491.0,0.00413829]
["bitfinex","BTCUSD",1745718763220,0.55165812,94492.0,94491.0,0.00413829]
["bitfinex","BTCUSD",1745718763931,0.56580995,94492.0,94491.0,0.00413829]
["bitfinex","BTCUSD",1745718764201,0.77851072,94492.0,94491.0,0.00413829]
["bitfinex","BTCUSD",1745718764400,0.6923047,94492.0,94491.0,0.00413829]
["bitfinex","BTCUSD",1745718767020,0.6923047,94492.0,94491.0,0.00213829]
["bitfinex","BTCUSD",1745718770640,0.69962837,94492.0,94491.0,0.00213829]
["bitfinex","BTCUSD",1745718773174,0.70062837,94492.0,94491.0,0.00213829]
["bitfinex","BTCUSD",1745718773397,0.69962837,94492.0,94491.0,0.00213829]
["bitfinex","BTCUSD",1745718773735,0.70062837,94492.0,94491.0,0.00213829]
["bitfinex","BTCUSD",1745718779583,0.74922837,94492.0,94491.0,0.00213829]
["bitfinex","BTCUSD",1745718779801,0.21166484,94489.0,94488.0,0.0008496]
["bitfinex","BTCUSD",1745718779989,0.31855498,94489.0,94488.0,0.00098797]
["bitfinex","BTCUSD",1745718780436,0.33815959,94489.0,94488.0,0.00098797]
["bitfinex","BTCUSD",1745718780627,0.34548326,94489.0,94488.0,0.00098797]
["bitfinex","BTCUSD",1745718782422,0.34648326,94489.0,94488.0,0.00098797]
["bitfinex","BTCUSD",1745718784437,0.68648326,94489.0,94488.0,0.00098797]
["bitfinex","BTCUSD",1745718784839,0.8383734,94489.0,94488.0,0.00098797]
["bitfinex","BTCUSD",1745718785056,0.73148326,94489.0,94488.0,1e-08]
["bitfinex","BTCUSD",1745718787352,0.74602411,94489.0,94488.0,1e-08]
["bitfinex","BTCUSD",1745718790209,0.70102411,94489.0,94488.0,1e-08]
["bitfinex","BTCUSD",1745718790411,0.68648326,94489.0,94488.0,1e-08]
["bitfinex","BTCUSD",1745718790632,0.34648326,94489.0,94488.0,1e-08]
["bitfinex","BTCUSD",1745718791239,0.23959312,94489.0,94488.0,1e-08]
["bitfinex","BTCUSD",1745718792178,0.23959312,94489.0,94488.0,0.04680001]
["bitfinex","BTCUSD",1745718792822,0.23859312,94489.0,94488.0,0.04680001]
["bitfinex","BTCUSD",1745718793027,0.23859312,94489.0,94488.0,0.04780001]
["bitfinex","BTCUSD",1745718793473,0.23859312,94489.0,94488.0,0.04680001]
["bitfinex","BTCUSD",1745718793691,0.23859312,94489.0,94488.0,0.04880001]
["bitfinex","BTCUSD",1745718794764,0.57859312,94489.0,94488.0,0.04880001]
["bitfinex","BTCUSD",1745718795601,0.57859312,94489.0,94488.0,0.04680001]
["bitfinex","BTCUSD",1745718795869,0.57859312,94489.0,94488.0,0.04880001]
["bitfinex","BTCUSD",1745718796107,0.57859312,94489.0,94488.0,0.04680001]
["bitfinex","BTCUSD",1745718796453,0.57859312,94489.0,94488.0,0.04980001]
["bitfinex","BTCUSD",1745718798926,0.57859312,94489.0,94488.0,0.00300001]
["bitfinex","BTCUSD",1745718800204,0.57859312,94489.0,94488.0,1e-08]
["bitfinex","BTCUSD",1745718800337,0.57859312,94489.0,94488.0,0.00100001]
["bitfinex","BTCUSD",1745718802317,0.7892055,94489.0,94488.0,0.00100001]
["bitfinex","BTCUSD",1745718802778,0.21168949,94478.0,94477.0,0.0008498]
["bitfinex","BTCUSD",1745718802984,0.3259033,94478.0,94477.0,0.00098825]
["bitfinex","BTCUSD",1745718803237,0.34550791,94478.0,94477.0,0.00098825]
["bitfinex","BTCUSD",1745718806496,0.34550791,94478.0,94477.0,0.00198825]
["bitfinex","BTCUSD",1745718807701,0.34549963,94478.0,94477.0,0.00198825]
["bitfinex","BTCUSD",1745718812335,0.68549963,94478.0,94477.0,0.00198825]
["bitfinex","BTCUSD",1745718813448,0.68549963,94478.0,94477.0,0.00098825]
["bitfinex","BTCUSD",1745718813664,0.68749963,94478.0,94477.0,0.00098825]
["bitfinex","BTCUSD",1745718813896,0.68749963,94478.0,94477.0,1e-08]
["bitfinex","BTCUSD",1745718814222,0.68549963,94478.0,94477.0,1e-08]
["bitfinex","BTCUSD",1745718814663,0.68749963,94478.0,94477.0,1e-08]
["bitfinex","BTCUSD",1745718815978,0.68549963,94478.0,94477.0,1e-08]
["bitfinex","BTCUSD",1745718816190,0.68749963,94478.0,94477.0,1e-08]
["bitfinex","BTCUSD",1745718819870,0.55170293,94472.0,94471.0,0.0004247]
["bitfinex","BTCUSD",1745718820050,0.65859307,94472.0,94471.0,0.00056314]
["bitfinex","BTCUSD",1745718820243,0.34,94462.0,94460.0,0.11159224]
["bitfinex","BTCUSD",1745718820477,0.55172759,94461.0,94460.0,0.11171403]
["bitfinex","BTCUSD",1745718820911,0.57132392,94461.0,94460.0,0.11171403]
["bitfinex","BTCUSD",1745718821115,0.57864759,94461.0,94460.0,0.11171403]
["bitfinex","BTCUSD",1745718821883,0.57864759,94461.0,94460.0,0.12765286]
["bitfinex","BTCUSD",1745718822243,0.57864759,94461.0,94460.0,0.11171403]
["bitfinex","BTCUSD",1745718822856,0.57864759,94461.0,94460.0,0.11371403]
["bitfinex","BTCUSD",1745718823097,0.55905126,94461.0,94460.0,0.11371403]
["bitfinex","BTCUSD",1745718825615,0.00732367,94461.0,94460.0,0.16011403]
["bitfinex","BTCUSD",1745718825833,0.01058593,94465.0,94460.0,0.21980052]
["bitfinex","BTCUSD",1745718826059,0.01058593,94465.0,94461.0,0.0454]
["bitfinex","BTCUSD",1745718826280,0.01058604,94464.0,94461.0,0.05781577]
["bitfinex","BTCUSD",1745718826489,0.01058604,94464.0,94462.0,0.0454]
["bitfinex","BTCUSD",1745718826713,0.01058604,94464.0,94462.0,0.05781356]
["bitfinex","BTCUSD",1745718826936,0.00732367,94469.0,94465.0,0.21171862]
["bitfinex","BTCUSD",1745718827140,0.00732367,94469.0,94466.0,0.05598581]
["bitfinex","BTCUSD",1745718827378,0.00732367,94469.0,94466.0,0.06841045]
["bitfinex","BTCUSD",1745718827620,0.00732367,94470.0,94467.0,0.26769984]
["bitfinex","BTCUSD",1745718827843,0.00732367,94470.0,94468.0,0.0454]
["bitfinex","BTCUSD",1745718828072,0.00732367,94470.0,94468.0,0.05782686]
["bitfinex","BTCUSD",1745718828525,0.00732367,94470.0,94469.0,0.0454]
["bitfinex","BTCUSD",1745718828739,0.01058514,94472.0,94469.0,0.0454]
["bitfinex","BTCUSD",1745718829000,0.01058514,94472.0,94469.0,0.05782907]
["bitfinex","BTCUSD",1745718829641,0.00732367,94471.0,94469.0,0.05782907]
["bitfinex","BTCUSD",1745718830041,0.00732367,94471.0,94469.0,0.06082907]
["bitfinex","BTCUSD",1745718830416,0.00732367,94470.0,94469.0,0.05782907]
["bitfinex","BTCUSD",1745718830632,0.00732367,94470.0,94469.0,0.06082907]
["bitfinex","BTCUSD",1745718831915,0.00732367,94471.0,94469.0,0.05782907]
["bitfinex","BTCUSD",1745718832328,0.00832367,94471.0,94469.0,0.06182907]
["bitfinex","BTCUSD",1745718832537,0.00732367,94471.0,94469.0,0.05782907]
["bitfinex","BTCUSD",1745718832762,0.00732367,94471.0,94469.0,0.06182907]
["bitfinex","BTCUSD",1745718832963,0.00832367,94470.0,94469.0,0.06182907]
["bitfinex","BTCUSD",1745718833136,0.00732367,94470.0,94469.0,0.05782907]
["bitfinex","BTCUSD",1745718833569,0.00732367,94470.0,94469.0,0.06182907]
["bitfinex","BTCUSD",1745718834899,0.22228899,94472.0,94469.0,0.05782907]
["bitfinex","BTCUSD",1745718835401,0.001,94470.0,94469.0,0.06182907]
["bitfinex","BTCUSD",1745718835784,0.00735052,94471.0,94469.0,0.05782907]
["bitfinex","BTCUSD",1745718835910,0.00735052,94471.0,94469.0,0.06082907]
["bitfinex","BTCUSD",1745718836283,0.21170742,94470.0,94469.0,0.05782907]
["bitfinex","BTCUSD",1745718836747,0.21170742,94470.0,94469.0,0.06082907]
["bitfinex","BTCUSD",1745718836946,0.21170742,94470.0,94469.0,0.05782907]
["bitfinex","BTCUSD",1745718838326,0.21170742,94470.0,94469.0,0.06082907]
["bitfinex","BTCUSD",1745718838525,0.21170742,94470.0,94469.0,0.01542907]
["bitfinex","BTCUSD",1745718838943,0.31859756,94470.0,94469.0,0.01542907]
["bitfinex","BTCUSD",1745718839354,0.32594707,94470.0,94469.0,0.01842907]
["bitfinex","BTCUSD",1745718839797,0.66594707,94470.0,94469.0,0.01242907]
["bitfinex","BTCUSD",1745718840247,0.66594707,94470.0,94469.0,0.001]
["bitfinex","BTCUSD",1745718840460,0.66594707,94470.0,94469.0,0.01329627]
["bitfinex","BTCUSD",1745718840672,0.66594707,94470.0,94469.0,0.001]
["bitfinex","BTCUSD",1745718840888,0.66594707,94470.0,94469.0,0.01329627]
["bitfinex","BTCUSD",1745718841103,0.66594707,94470.0,94469.0,0.001]
["bitfinex","BTCUSD",1745718841366,0.66594707,94470.0,94469.0,0.01229627]
["bitfinex","BTCUSD",1745718841594,0.55172759,94461.0,94460.0,0.00112179]
["bitfinex","BTCUSD",1745718841808,0.70501773,94461.0,94460.0,0.00112179]
["bitfinex","BTCUSD",1745718842226,0.71236724,94461.0,94460.0,0.00112179]
["bitfinex","BTCUSD",1745718842411,0.73195041,94461.0,94460.0,0.00112179]
["bitfinex","BTCUSD",1745718842875,0.73495041,94461.0,94460.0,0.00112179]
["bitfinex","BTCUSD",1745718843106,0.71236724,94461.0,94460.0,0.00112179]
["bitfinex","BTCUSD",1745718844461,0.71536724,94461.0,94460.0,0.00112179]
["bitfinex","BTCUSD",1745718845717,0.66896724,94461.0,94460.0,0.00112179]
["bitfinex","BTCUSD",1745718848209,0.68853898,94461.0,94460.0,0.00112179]
["bitfinex","BTCUSD",1745718848411,0.69278098,94461.0,94460.0,0.00112179]
["bitfinex","BTCUSD",1745718848884,0.55174328,94454.0,94439.0,0.0004252]
["bitfinex","BTCUSD",1745718849107,0.65863342,94454.0,94453.0,0.00089732]
["bitfinex","BTCUSD",1745718849325,0.70503342,94454.0,94453.0,0.00089732]
["bitfinex","BTCUSD",1745718849746,0.73195467,94454.0,94453.0,0.00089732]
["bitfinex","BTCUSD",1745718850153,0.71238293,94454.0,94453.0,0.00089732]
["bitfinex","BTCUSD",1745718850999,0.71338293,94454.0,94453.0,0.00089732]
["bitfinex","BTCUSD",1745718851576,0.71438293,94454.0,94453.0,0.00089732]
["bitfinex","BTCUSD",1745718852085,0.73392728,94454.0,94453.0,0.00089732]
["bitfinex","BTCUSD",1745718853593,0.71438293,94454.0,94453.0,0.00089732]
["bitfinex","BTCUSD",1745718856474,0.66798293,94454.0,94453.0,0.00089732]
["bitfinex","BTCUSD",1745718859598,0.67222493,94454.0,94453.0,0.00089732]
["bitfinex","BTCUSD",1745718863533,0.67222493,94454.0,94453.0,0.04739732]
["bitfinex","BTCUSD",1745718863734,0.66487542,94454.0,94453.0,0.04739732]
["bitfinex","BTCUSD",1745718864688,0.66387542,94454.0,94453.0,0.04739732]
["bitfinex","BTCUSD",1745718864893,0.67122493,94454.0,94453.0,0.04739732]
["bitfinex","BTCUSD",1745718865098,0.67222493,94454.0,94453.0,0.04739732]
["bitfinex","BTCUSD",1745718865314,0.67122493,94454.0,94453.0,0.04739732]
["bitfinex","BTCUSD",1745718865732,0.67222493,94454.0,94453.0,0.04739732]
["bitfinex","BTCUSD",1745718866149,0.22533479,94454.0,94453.0,0.04739732]
["bitfinex","BTCUSD",1745718866439,0.22009279,94454.0,94453.0,0.04739732]
["bitfinex","BTCUSD",1745718866654,0.56009279,94454.0,94453.0,0.04739732]
["bitfinex","BTCUSD",1745718876169,0.56009279,94454.0,94453.0,0.04839732]
["bitfinex","BTCUSD",1745718876383,0.75938927,94454.0,94453.0,0.00189732]
["bitfinex","BTCUSD",1745718876588,0.84090427,94454.0,94453.0,0.00189732]
["bitfinex","BTCUSD",1745718876798,0.74849793,94454.0,94453.0,0.00189732]
["bitfinex","BTCUSD",1745718877023,0.56009279,94454.0,94453.0,0.00189732]
["bitfinex","BTCUSD",1745718877434,0.56009279,94454.0,94453.0,0.00089732]
["bitfinex","BTCUSD",1745718877802,0.56433479,94454.0,94453.0,0.00089732]
["bitfinex","BTCUSD",1745718879475,0.56009279,94454.0,94453.0,0.04779732]
["bitfinex","BTCUSD",1745718880993,0.56009279,94454.0,94453.0,0.04879732]
["bitfinex","BTCUSD",1745718881220,0.56009279,94454.0,94453.0,0.04779732]
["bitfinex","BTCUSD",1745718881378,0.56009279,94454.0,94453.0,0.04979732]
["bitfinex","BTCUSD",1745718881784,0.00834951,94454.0,94453.0,0.04779732]
["bitfinex","BTCUSD",1745718881998,0.00834951,94454.0,94453.0,0.04979732]
["bitfinex","BTCUSD",1745718882200,0.00834951,94454.0,94453.0,0.71818068]
["bitfinex","BTCUSD",1745718882201,0.001,94454.0,94453.0,0.71818068]
["bitfinex","BTCUSD",1745718882402,0.001,94454.0,94453.0,0.7646634]
["bitfinex","BTCUSD",1745718883718,0.001,94454.0,94453.0,0.78245602]
["bitfinex","BTCUSD",1745718883976,0.001,94454.0,94453.0,0.78445602]
["bitfinex","BTCUSD",1745718884155,0.001,94454.0,94453.0,0.7626634]
["bitfinex","BTCUSD",1745718884560,0.014,94454.0,94453.0,0.7636634]
["bitfinex","BTCUSD",1745718885888,0.014,94454.0,94453.0,0.8775434]
["bitfinex","BTCUSD",1745718890303,0.014,94454.0,94453.0,0.55890774]
["bitfinex","BTCUSD",1745718897297,0.014,94454.0,94453.0,0.66579788]
["bitfinex","BTCUSD",1745718905847,0.19289868,94468.0,94462.0,0.01058626]
["bitfinex","BTCUSD",1745718906059,0.01058548,94469.0,94463.0,0.2223087]
["bitfinex","BTCUSD",1745718906236,0.0105857,94467.0,94463.0,0.02032849]
["bitfinex","BTCUSD",1745718906443,0.01058548,94469.0,94465.0,0.01058593]
["bitfinex","BTCUSD",1745718906965,0.02325491,94474.0,94470.0,0.0463]
["bitfinex","BTCUSD",1745718907307,0.01058503,94473.0,94470.0,0.0463]
["bitfinex","BTCUSD",1745718907587,0.01058503,94473.0,94471.0,0.00975046]
["bitfinex","BTCUSD",1745718908012,0.01058514,94472.0,94469.0,0.01058548]
["bitfinex","BTCUSD",1745718908389,0.01259108,94478.0,94476.0,0.01058469]
["bitfinex","BTCUSD",1745718908637,0.01259108,94478.0,94477.0,0.25799173]
["bitfinex","BTCUSD",1745718908804,0.01259108,94478.0,94477.0,0.37155173]
["bitfinex","BTCUSD",1745718909158,0.01259108,94478.0,94477.0,0.15986]
["bitfinex","BTCUSD",1745718909450,0.00733751,94481.0,94478.0,0.22227396]
["bitfinex","BTCUSD",1745718909875,0.01058391,94483.0,94478.0,0.01058447]
["bitfinex","BTCUSD",1745718910082,0.01058402,94482.0,94479.0,0.0198134]
["bitfinex","BTCUSD",1745718910293,0.0105838,94484.0,94481.0,0.01058413]
["bitfinex","BTCUSD",1745718910508,0.00733751,94485.0,94483.0,0.21167829]
["bitfinex","BTCUSD",1745718910727,0.00733751,94488.0,94486.0,0.21167122]
["bitfinex","BTCUSD",1745718911856,0.0105829,94492.0,94486.0,0.21167122]
["bitfinex","BTCUSD",1745718911857,0.00733751,94491.0,94488.0,0.01058335]
["bitfinex","BTCUSD",1745718912707,0.0105829,94492.0,94488.0,0.01058335]
["bitfinex","BTCUSD",1745718913677,0.01058313,94490.0,94486.0,7.596e-05]
["bitfinex","BTCUSD",1745718913865,0.01058324,94489.0,94488.0,0.005]
["bitfinex","BTCUSD",1745718914126,0.01058324,94489.0,94486.0,0.01065953]
["bitfinex","BTCUSD",1745718914544,0.01058313,94490.0,94488.0,0.005]
["bitfinex","BTCUSD",1745718914975,0.01058313,94490.0,94489.0,0.00971086]
["bitfinex","BTCUSD",1745718915688,0.01058313,94490.0,94488.0,0.006]
["bitfinex","BTCUSD",1745718915915,0.01058313,94490.0,94489.0,0.00971086]
["bitfinex","BTCUSD",1745718917385,0.01058313,94490.0,94489.0,0.01571086]
["bitfinex","BTCUSD",1745718917594,0.01058313,94490.0,94489.0,0.006]
["bitfinex","BTCUSD",1745718917854,0.01058313,94490.0,94489.0,0.01571086]
["bitfinex","BTCUSD",1745718918064,0.01058313,94490.0,94489.0,0.0329794]
["bitfinex","BTCUSD",1745718918288,0.01058313,94490.0,94489.0,0.04269026]
["bitfinex","BTCUSD",1745718919664,0.01058313,94490.0,94489.0,0.01571086]
["bitfinex","BTCUSD",1745718920086,0.01058313,94490.0,94489.0,0.006]
["bitfinex","BTCUSD",1745718920764,0.01058313,94490.0,94489.0,0.0095749]
["bitfinex","BTCUSD",1745718920976,0.22224808,94489.0,94486.0,7.596e-05]
["bitfinex","BTCUSD",1745718922116,0.22224808,94489.0,94486.0,0.00507596]
["bitfinex","BTCUSD",1745718923770,0.22224808,94489.0,94486.0,7.596e-05]
["bitfinex","BTCUSD",1745718923995,0.22224808,94489.0,94486.0,0.01143556]
["bitfinex","BTCUSD",1745718924197,0.22224808,94489.0,94486.0,0.00507596]
["bitfinex","BTCUSD",1745718931193,0.21166933,94487.0,94486.0,0.00507596]
["bitfinex","BTCUSD",1745718932136,0.21900684,94487.0,94486.0,0.00507596]
["bitfinex","BTCUSD",1745718932312,0.21900684,94487.0,94486.0,7.596e-05]
["bitfinex","BTCUSD",1745718932520,0.26740684,94487.0,94486.0,7.596e-05]
["bitfinex","BTCUSD",1745718932686,0.26740684,94487.0,94486.0,0.00507596]
["bitfinex","BTCUSD",1745718934502,0.26740684,94487.0,94486.0,7.596e-05]
["bitfinex","BTCUSD",1745718934970,0.26740684,94487.0,94486.0,0.00307596]
["bitfinex","BTCUSD",1745718935266,0.26740684,94487.0,94486.0,7.596e-05]
["bitfinex","BTCUSD",1745718935766,0.26740684,94487.0,94486.0,0.00307596]
["bitfinex","BTCUSD",1745718938139,0.26740684,94487.0,94486.0,7.596e-05]
["bitfinex","BTCUSD",1745718938361,0.26740684,94487.0,94486.0,0.00307596]
["bitfinex","BTCUSD",1745718938537,0.26740684,94487.0,94486.0,7.596e-05]
["bitfinex","BTCUSD",1745718938921,0.26740684,94487.0,94486.0,0.00407596]
["bitfinex","BTCUSD",1745718939794,0.60740684,94487.0,94486.0,0.00407596]
["bitfinex","BTCUSD",1745718941085,0.65430684,94487.0,94486.0,7.596e-05]
["bitfinex","BTCUSD",1745718941318,0.76219698,94487.0,94486.0,7.596e-05]
["bitfinex","BTCUSD",1745718941564,0.76219698,94487.0,94486.0,0.00307596]
["bitfinex","BTCUSD",1745718941565,0.78181327,94487.0,94486.0,0.00307596]
["bitfinex","BTCUSD",1745718942221,0.78181327,94487.0,94486.0,7.596e-05]
["bitfinex","BTCUSD",1745718942449,0.78181327,94487.0,94486.0,0.00307596]
["bitfinex","BTCUSD",1745718942812,0.78181327,94487.0,94486.0,7.596e-05]
["bitfinex","BTCUSD",1745718943242,0.78181327,94487.0,94486.0,0.00207596]
["bitfinex","BTCUSD",1745718943669,0.76219698,94487.0,94486.0,0.00207596]
["bitfinex","BTCUSD",1745718945302,0.01058458,94477.0,94465.0,0.33768817]
["bitfinex","BTCUSD",1745718945518,0.21174328,94454.0,94453.0,0.0004249]
["bitfinex","BTCUSD",1745718945732,0.21174328,94454.0,94453.0,0.00089732]
["bitfinex","BTCUSD",1745718945942,0.55174328,94454.0,94453.0,0.00089732]
["bitfinex","BTCUSD",1745718946158,0.57135491,94454.0,94453.0,0.00089732]
["bitfinex","BTCUSD",1745718946512,0.57869242,94454.0,94453.0,0.00089732]
["bitfinex","BTCUSD",1745718946946,0.59123559,94454.0,94453.0,0.00089732]
["bitfinex","BTCUSD",1745718948290,0.59123559,94454.0,94453.0,0.00489732]
["bitfinex","BTCUSD",1745718949791,0.58389808,94454.0,94453.0,0.00489732]
["bitfinex","BTCUSD",1745718950003,0.56428645,94454.0,94453.0,0.00489732]
["bitfinex","BTCUSD",1745718954407,0.56428645,94454.0,94453.0,0.01666384]
["bitfinex","BTCUSD",1745718954646,0.56428645,94454.0,94453.0,0.00477451]
["bitfinex","BTCUSD",1745718959413,0.67117659,94454.0,94453.0,0.00477451]
["bitfinex","BTCUSD",1745718959630,0.71837659,94454.0,94453.0,0.00477451]
["bitfinex","BTCUSD",1745718959856,0.76687659,94454.0,94453.0,0.00477451]
["bitfinex","BTCUSD",1745718960293,0.78648822,94454.0,94453.0,0.00477451]
["bitfinex","BTCUSD",1745718960640,0.79382573,94454.0,94453.0,0.00477451]
["bitfinex","BTCUSD",1745718961000,0.79382573,94454.0,94453.0,0.00077451]
["bitfinex","BTCUSD",1745718961205,0.79382573,94454.0,94453.0,0.00277451]
["bitfinex","BTCUSD",1745718963734,0.74662573,94454.0,94453.0,0.00277451]
["bitfinex","BTCUSD",1745718963934,0.73928822,94454.0,94453.0,0.00277451]
["bitfinex","BTCUSD",1745718965106,0.69078822,94454.0,94453.0,0.00277451]
["bitfinex","BTCUSD",1745718965709,0.67117659,94454.0,94453.0,0.00277451]
["bitfinex","BTCUSD",1745718966771,0.69812573,94454.0,94453.0,0.00277451]
["bitfinex","BTCUSD",1745718979599,0.69812573,94454.0,94450.0,0.000796]
["bitfinex","BTCUSD",1745718979805,0.55177467,94440.0,94439.0,0.0004252]
["bitfinex","BTCUSD",1745718980015,0.65866481,94440.0,94439.0,0.00051175]
["bitfinex","BTCUSD",1745718980219,0.68561395,94440.0,94439.0,0.00051175]
["bitfinex","BTCUSD",1745718981879,0.69353479,94440.0,94439.0,0.00051175]
["bitfinex","BTCUSD",1745718982097,0.69353479,94440.0,94439.0,0.00151175]
["bitfinex","BTCUSD",1745718982301,0.69353479,94440.0,94439.0,0.00051175]
["bitfinex","BTCUSD",1745718983633,0.68561395,94440.0,94439.0,0.00051175]
["bitfinex","BTCUSD",1745718997535,0.79250409,94440.0,94439.0,0.00051175]
["bitfinex","BTCUSD",1745718998113,0.68561395,94440.0,94439.0,0.00051175]
["bitfinex","BTCUSD",1745718999823,0.55178139,94437.0,94422.0,0.0004253]
["bitfinex","BTCUSD",1745719000045,0.65867153,94437.0,94436.0,0.00054672]
["bitfinex","BTCUSD",1745719000255,0.68562067,94437.0,94436.0,0.00054672]
["bitfinex","BTCUSD",1745719003251,0.55179261,94432.0,94422.0,0.0004253]
["bitfinex","BTCUSD",1745719003589,0.65868275,94432.0,94431.0,0.0009881]
["bitfinex","BTCUSD",1745719003790,0.68563189,94432.0,94431.0,0.0009881]
["bitfinex","BTCUSD",1745719005053,0.68563189,94432.0,94431.0,0.0019881]
["bitfinex","BTCUSD",1745719005699,0.57874175,94432.0,94431.0,0.0019881]
["bitfinex","BTCUSD",1745719005900,0.23874175,94432.0,94431.0,0.0019881]
["bitfinex","BTCUSD",1745719008924,0.34563189,94432.0,94431.0,0.0019881]
["bitfinex","BTCUSD",1745719013185,0.79252203,94432.0,94431.0,0.0019881]
["bitfinex","BTCUSD",1745719014586,0.68563189,94432.0,94431.0,0.0019881]
["bitfinex","BTCUSD",1745719016867,0.68563189,94432.0,94431.0,0.0009881]
["bitfinex","BTCUSD",1745719020808,0.57874175,94432.0,94431.0,0.0009881]
["bitfinex","BTCUSD",1745719021036,0.57874175,94432.0,94431.0,0.0465881]
["bitfinex","BTCUSD",1745719022997,0.57874175,94432.0,94431.0,0.0485881]
["bitfinex","BTCUSD",1745719023218,0.57874175,94432.0,94431.0,0.0465881]
["bitfinex","BTCUSD",1745719023628,0.57874175,94432.0,94431.0,0.0495881]
["bitfinex","BTCUSD",1745719025289,0.57874175,94432.0,94431.0,0.05936939]
["bitfinex","BTCUSD",1745719025484,0.57874175,94432.0,94431.0,0.0495881]
["bitfinex","BTCUSD",1745719026099,0.57874175,94432.0,94431.0,0.0465881]
["bitfinex","BTCUSD",1745719026323,0.57874175,94432.0,94431.0,0.0495881]
["bitfinex","BTCUSD",1745719026527,0.57874175,94432.0,94431.0,0.0465881]
["bitfinex","BTCUSD",1745719026851,0.57874175,94432.0,94431.0,0.0495881]
["bitfinex","BTCUSD",1745719027263,0.57874175,94432.0,94431.0,0.0465881]
["bitfinex","BTCUSD",1745719027469,0.57874175,94432.0,94431.0,0.0495881]
["bitfinex","BTCUSD",1745719031139,0.57874175,94432.0,94431.0,0.0039881]
["bitfinex","BTCUSD",1745719032397,0.57874175,94432.0,94431.0,0.0009881]
["bitfinex","BTCUSD",1745719032603,0.57874175,94432.0,94431.0,0.0019881]
["bitfinex","BTCUSD",1745719033481,0.57874175,94432.0,94431.0,0.0009881]
["bitfinex","BTCUSD",1745719033714,0.57874175,94432.0,94431.0,0.0029881]
["bitfinex","BTCUSD",1745719033921,0.57874175,94432.0,94431.0,0.0009881]
["bitfinex","BTCUSD",1745719034336,0.57874175,94432.0,94431.0,0.0019881]
["bitfinex","BTCUSD",1745719035457,0.57874175,94432.0,94431.0,0.0009881]
["bitfinex","BTCUSD",1745719035890,0.57874175,94432.0,94431.0,0.0029881]
["bitfinex","BTCUSD",1745719038175,0.68563189,94432.0,94431.0,0.0029881]
["bitfinex","BTCUSD",1745719038447,0.68563189,94432.0,94430.0,0.0004248]
["bitfinex","BTCUSD",1745719038648,0.55181055,94424.0,94423.0,0.0004252]
["bitfinex","BTCUSD",1745719038851,0.6660382,94424.0,94423.0,0.0004966]
["bitfinex","BTCUSD",1745719039213,0.68564983,94424.0,94423.0,0.0004966]
["bitfinex","BTCUSD",1745719039903,0.68989283,94424.0,94423.0,0.0034966]
["bitfinex","BTCUSD",1745719041746,0.57875969,94424.0,94423.0,0.0034966]
["bitfinex","BTCUSD",1745719042085,0.57875969,94424.0,94423.0,0.0004966]
["bitfinex","BTCUSD",1745719042452,0.57875969,94424.0,94423.0,0.0014966]
["bitfinex","BTCUSD",1745719042806,0.57875969,94424.0,94423.0,0.0004966]
["bitfinex","BTCUSD",1745719043029,0.57875969,94424.0,94423.0,0.0024966]
["bitfinex","BTCUSD",1745719043493,0.57875969,94424.0,94423.0,0.0004966]
["bitfinex","BTCUSD",1745719043667,0.57875969,94424.0,94423.0,0.0024966]
["bitfinex","BTCUSD",1745719044813,0.68564983,94424.0,94423.0,0.0024966]
["bitfinex","BTCUSD",1745719045569,0.57875969,94424.0,94423.0,0.0024966]
["bitfinex","BTCUSD",1745719047472,0.68564983,94424.0,94423.0,0.0024966]
["bitfinex","BTCUSD",1745719048461,0.68564983,94424.0,94423.0,0.0004966]
["bitfinex","BTCUSD",1745719048802,0.68564983,94424.0,94423.0,0.0014966]
["bitfinex","BTCUSD",1745719048994,0.68564983,94424.0,94423.0,0.0004966]
["bitfinex","BTCUSD",1745719049439,0.68564983,94424.0,94423.0,0.0014966]
["bitfinex","BTCUSD",1745719056804,0.68560198,94424.0,94423.0,0.0014966]
["bitfinex","BTCUSD",1745719061545,0.68560198,94424.0,94410.0,0.0005]
["bitfinex","BTCUSD",1745719061546,0.55183972,94411.0,94410.0,0.0005]
["bitfinex","BTCUSD",1745719061748,0.65872986,94411.0,94410.0,0.00060679]
["bitfinex","BTCUSD",1745719062173,0.67829364,94411.0,94410.0,0.00060679]
["bitfinex","BTCUSD",1745719062825,0.68563115,94411.0,94410.0,0.00460679]
["bitfinex","BTCUSD",1745719064558,0.68563115,94411.0,94410.0,0.00060679]
["bitfinex","BTCUSD",1745719065954,0.68563115,94411.0,94410.0,0.00360679]
["bitfinex","BTCUSD",1745719068969,0.68563115,94411.0,94410.0,0.00060679]
["bitfinex","BTCUSD",1745719076134,0.68563115,94411.0,94398.0,0.1651779]
["bitfinex","BTCUSD",1745719076135,0.55186665,94399.0,94398.0,0.0529379]
["bitfinex","BTCUSD",1745719076349,0.67832057,94399.0,94398.0,0.05307665]
["bitfinex","BTCUSD",1745719077151,0.68565808,94399.0,94398.0,0.05307665]
["bitfinex","BTCUSD",1745719079216,0.55187787,94394.0,94390.0,0.18922176]
["bitfinex","BTCUSD",1745719079517,0.6901064,94394.0,94393.0,0.00047099]
["bitfinex","BTCUSD",1745719079944,0.69744391,94394.0,94393.0,0.00047099]
["bitfinex","BTCUSD",1745719080326,0.69744391,94394.0,94393.0,0.00147099]
["bitfinex","BTCUSD",1745719081343,0.69744391,94394.0,94369.0,0.11196]
["bitfinex","BTCUSD",1745719081344,0.21195646,94359.0,94358.0,0.0004249]
["bitfinex","BTCUSD",1745719081554,0.6588466,94359.0,94358.0,0.00056369]
["bitfinex","BTCUSD",1745719081764,0.6588466,94359.0,94335.0,0.00211981]
["bitfinex","BTCUSD",1745719081765,0.55200589,94337.0,94335.0,0.00211981]
["bitfinex","BTCUSD",1745719081974,0.55200589,94337.0,94336.0,1e-08]
["bitfinex","BTCUSD",1745719082195,0.59794571,94337.0,94336.0,1e-08]
["bitfinex","BTCUSD",1745719082411,0.59794571,94337.0,94336.0,0.00047159]
["bitfinex","BTCUSD",1745719082618,0.58340486,94337.0,94336.0,0.00047159]
["bitfinex","BTCUSD",1745719083478,0.58340486,94337.0,94336.0,1e-08]
["bitfinex","BTCUSD",1745719083712,0.74494656,94337.0,94336.0,1e-08]
["bitfinex","BTCUSD",1745719083913,0.55202387,94329.0,94328.0,1e-08]
["bitfinex","BTCUSD",1745719084118,0.67847779,94329.0,94328.0,0.01216103]
["bitfinex","BTCUSD",1745719085709,0.2120467,94320.0,94316.0,0.06004376]
["bitfinex","BTCUSD",1745719085915,0.2120467,94320.0,94316.0,0.01214376]
["bitfinex","BTCUSD",1745719085916,0.22265019,94319.0,94316.0,0.01214376]
["bitfinex","BTCUSD",1745719086158,0.55205084,94317.0,94316.0,0.01214376]
["bitfinex","BTCUSD",1745719086359,0.34,94316.0,94315.0,0.001425]
["bitfinex","BTCUSD",1745719087185,0.01956378,94318.0,94315.0,0.21347848]
["bitfinex","BTCUSD",1745719087426,0.21205084,94317.0,94316.0,0.01246134]
["bitfinex","BTCUSD",1745719087638,0.35060243,94318.0,94316.0,0.01246134]
["bitfinex","BTCUSD",1745719087850,0.35060243,94318.0,94315.0,0.005425]
["bitfinex","BTCUSD",1745719087851,0.35060243,94318.0,94317.0,0.112]
["bitfinex","BTCUSD",1745719088061,0.34,94318.0,94317.0,0.112]
["bitfinex","BTCUSD",1745719088274,0.21205084,94317.0,94315.0,0.005425]
["bitfinex","BTCUSD",1745719088488,0.55205084,94317.0,94316.0,0.112]
["bitfinex","BTCUSD",1745719089396,0.34,94316.0,94315.0,0.001425]
["bitfinex","BTCUSD",1745719090603,0.21205084,94317.0,94315.0,0.005425]
["bitfinex","BTCUSD",1745719090806,0.21205084,94317.0,94265.0,0.051]
["bitfinex","BTCUSD",1745719090807,0.01060524,94293.0,94278.0,0.0004253]
["bitfinex","BTCUSD",1745719091031,0.55213631,94279.0,94245.0,0.0463]
["bitfinex","BTCUSD",1745719091247,0.34,94274.0,94249.0,0.112]
["bitfinex","BTCUSD",1745719091405,0.01060884,94261.0,94216.0,0.0463]
["bitfinex","BTCUSD",1745719091610,0.55219934,94251.0,94226.0,0.00212197]
["bitfinex","BTCUSD",1745719091807,0.55219934,94251.0,94224.0,0.112]
["bitfinex","BTCUSD",1745719092005,0.65908948,94251.0,94224.0,0.112]
["bitfinex","BTCUSD",1745719092206,0.65908948,94251.0,94236.0,0.11204]
["bitfinex","BTCUSD",1745719093178,0.44689014,94251.0,94236.0,0.32427224]
["bitfinex","BTCUSD",1745719093390,0.44789014,94251.0,94236.0,0.32427298]
["bitfinex","BTCUSD",1745719093598,0.341,94251.0,94246.0,0.21220995]
["bitfinex","BTCUSD",1745719093817,0.34,94251.0,94250.0,0.022013]
["bitfinex","BTCUSD",1745719094025,0.341,94251.0,94250.0,0.00072]
["bitfinex","BTCUSD",1745719094246,0.34,94251.0,94250.0,0.00072]
["bitfinex","BTCUSD",1745719094463,0.00047308,94261.0,94250.0,0.01233007]
["bitfinex","BTCUSD",1745719094676,0.00047308,94261.0,94257.0,0.21218457]
["bitfinex","BTCUSD",1745719094883,0.00047308,94261.0,94250.0,0.00272]
["bitfinex","BTCUSD",1745719094884,0.01060974,94253.0,94250.0,0.00272]
["bitfinex","BTCUSD",1745719095093,0.55219934,94251.0,94250.0,0.00272]
["bitfinex","BTCUSD",1745719095502,0.63670876,94251.0,94250.0,0.00272]
["bitfinex","BTCUSD",1745719095629,0.7435989,94251.0,94250.0,0.00272]
["bitfinex","BTCUSD",1745719095831,0.76288789,94251.0,94250.0,0.00272]
["bitfinex","BTCUSD",1745719096491,0.76288789,94251.0,94250.0,0.00172]
["bitfinex","BTCUSD",1745719096738,0.76288789,94251.0,94250.0,0.00272]
["bitfinex","BTCUSD",1745719097342,0.77742874,94251.0,94250.0,0.00272]
["bitfinex","BTCUSD",1745719097636,0.67837847,94251.0,94250.0,0.00172]
["bitfinex","BTCUSD",1745719097921,0.7179363,94251.0,94250.0,0.00172]
["bitfinex","BTCUSD",1745719098164,0.68659061,94251.0,94250.0,0.00172]
["bitfinex","BTCUSD",1745719098860,0.67937847,94251.0,94250.0,0.00172]
["bitfinex","BTCUSD",1745719099780,0.69391932,94251.0,94250.0,0.00172]
["bitfinex","BTCUSD",1745719100026,0.12817913,94251.0,94242.0,0.2122184]
["bitfinex","BTCUSD",1745719100234,0.02128899,94251.0,94250.0,0.01293429]
["bitfinex","BTCUSD",1745719100467,0.02128899,94251.0,94248.0,0.21220546]
["bitfinex","BTCUSD",1745719100700,0.02128899,94251.0,94250.0,0.01293429]
["bitfinex","BTCUSD",1745719100950,0.02128899,94251.0,94250.0,0.21220159]
["bitfinex","BTCUSD",1745719101159,0.002,94251.0,94250.0,0.22513588]
["bitfinex","BTCUSD",1745719101782,0.002,94251.0,94250.0,0.27313588]
["bitfinex","BTCUSD",1745719102031,0.002,94251.0,94250.0,0.38102602]
["bitfinex","BTCUSD",1745719103072,0.00047308,94261.0,94260.0,0.21217907]
["bitfinex","BTCUSD",1745719103319,0.00047308,94261.0,94260.0,0.32119048]
["bitfinex","BTCUSD",1745719103528,0.00047308,94261.0,94260.0,0.34640302]
["bitfinex","BTCUSD",1745719103948,0.00047308,94261.0,94260.0,0.12455296]
["bitfinex","BTCUSD",1745719104161,0.00047308,94261.0,94260.0,0.01279296]
["bitfinex","BTCUSD",1745719104368,0.00047308,94261.0,94260.0,0.12455296]
["bitfinex","BTCUSD",1745719104573,0.00047308,94261.0,94260.0,0.11176]
["bitfinex","BTCUSD",1745719104695,0.00047308,94261.0,94260.0,0.12451097]
["bitfinex","BTCUSD",1745719105107,0.01447308,94261.0,94260.0,0.12551097]
["bitfinex","BTCUSD",1745719105320,0.00047308,94261.0,94260.0,0.12451097]
["bitfinex","BTCUSD",1745719105721,0.00747308,94261.0,94260.0,0.1276326]
["bitfinex","BTCUSD",1745719105963,0.00747308,94261.0,94260.0,0.1266326]
["bitfinex","BTCUSD",1745719107339,0.01347308,94261.0,94260.0,0.23452274]
["bitfinex","BTCUSD",1745719107461,0.01347308,94261.0,94260.0,0.23240111]
["bitfinex","BTCUSD",1745719107668,0.00047308,94261.0,94260.0,0.23140111]
["bitfinex","BTCUSD",1745719107924,0.00047308,94261.0,94260.0,0.44358018]
["bitfinex","BTCUSD",1745719108132,0.00047308,94261.0,94260.0,0.44658018]
["bitfinex","BTCUSD",1745719108338,0.00047308,94261.0,94260.0,0.44358018]
["bitfinex","BTCUSD",1745719108736,0.00547308,94261.0,94260.0,0.44358018]
["bitfinex","BTCUSD",1745719108942,0.00547308,94261.0,94260.0,0.78126835]
["bitfinex","BTCUSD",1745719109500,0.2176499,94261.0,94260.0,0.01275097]
["bitfinex","BTCUSD",1745719109697,0.79178089,94261.0,94260.0,0.01275097]
["bitfinex","BTCUSD",1745719109899,0.55219934,94251.0,94250.0,0.001]
["bitfinex","BTCUSD",1745719110105,0.63076076,94251.0,94250.0,0.001]
["bitfinex","BTCUSD",1745719110330,0.55225338,94227.0,94226.0,0.11076]
["bitfinex","BTCUSD",1745719111117,0.55225338,94227.0,94213.0,0.0004253]
["bitfinex","BTCUSD",1745719111252,0.55226465,94222.0,94221.0,0.1121854]
["bitfinex","BTCUSD",1745719111683,0.55273744,94222.0,94221.0,0.1121854]
["bitfinex","BTCUSD",1745719111885,0.55998355,94222.0,94221.0,0.1121854]
["bitfinex","BTCUSD",1745719112480,0.55998355,94222.0,94221.0,0.0004254]
["bitfinex","BTCUSD",1745719112866,0.57930655,94222.0,94221.0,0.0004254]
["bitfinex","BTCUSD",1745719113315,0.58030655,94222.0,94221.0,0.0084254]
["bitfinex","BTCUSD",1745719113518,0.56098355,94222.0,94221.0,0.0004254]
["bitfinex","BTCUSD",1745719113746,0.55273744,94222.0,94221.0,0.0004254]
["bitfinex","BTCUSD",1745719113952,0.34147279,94222.0,94221.0,0.0084254]
["bitfinex","BTCUSD",1745719114198,0.00147279,94222.0,94221.0,0.0084254]
["bitfinex","BTCUSD",1745719114389,0.00147279,94222.0,94221.0,0.12873943]
["bitfinex","BTCUSD",1745719114853,0.00147279,94222.0,94221.0,0.1202254]
["bitfinex","BTCUSD",1745719115939,0.0087174,94222.0,94221.0,0.1202254]
["bitfinex","BTCUSD",1745719116615,0.00147279,94222.0,94221.0,0.15793401]
["bitfinex","BTCUSD",1745719116899,0.00147279,94222.0,94221.0,0.13086182]
["bitfinex","BTCUSD",1745719117591,0.00147279,94222.0,94216.0,0.0106139]
["bitfinex","BTCUSD",1745719117592,0.34,94200.0,94178.0,0.0004254]
["bitfinex","BTCUSD",1745719117822,0.21443894,94199.0,94182.0,0.0495]
["bitfinex","BTCUSD",1745719118049,0.21956108,94199.0,94187.0,0.1118]
["bitfinex","BTCUSD",1745719118514,0.21956108,94199.0,94193.0,0.1118]
["bitfinex","BTCUSD",1745719118756,0.32645122,94199.0,94193.0,0.1118]
["bitfinex","BTCUSD",1745719119213,0.21956108,94199.0,94198.0,0.19584986]
["bitfinex","BTCUSD",1745719119444,0.00724461,94199.0,94198.0,0.30764986]
["bitfinex","BTCUSD",1745719119891,0.21231647,94199.0,94198.0,0.30764986]
["bitfinex","BTCUSD",1745719120950,0.21956108,94199.0,94198.0,0.30764986]
["bitfinex","BTCUSD",1745719121363,0.32645122,94199.0,94198.0,0.19584986]
["bitfinex","BTCUSD",1745719121798,0.32628065,94199.0,94198.0,0.19584986]
["bitfinex","BTCUSD",1745719125136,0.32628065,94199.0,94198.0,0.20233939]
["bitfinex","BTCUSD",1745719126962,0.55235029,94184.0,94183.0,0.0004257]
["bitfinex","BTCUSD",1745719127178,0.65924043,94184.0,94183.0,0.0004257]
["bitfinex","BTCUSD",1745719127842,0.55235029,94184.0,94183.0,0.0004257]
["bitfinex","BTCUSD",1745719128053,0.00724461,94185.0,94183.0,0.0004257]
["bitfinex","BTCUSD",1745719128260,0.001,94184.0,94183.0,0.0044257]
["bitfinex","BTCUSD",1745719128658,0.00312247,94184.0,94183.0,0.1162257]
["bitfinex","BTCUSD",1745719128892,0.001,94184.0,94183.0,0.1162257]
["bitfinex","BTCUSD",1745719129106,0.21282157,94185.0,94183.0,0.1122257]
["bitfinex","BTCUSD",1745719129316,0.55494404,94185.0,94184.0,0.1118]
["bitfinex","BTCUSD",1745719129570,0.55282157,94185.0,94184.0,0.1118]
["bitfinex","BTCUSD",1745719130505,0.55382157,94185.0,94184.0,0.1118]
["bitfinex","BTCUSD",1745719130725,0.55282157,94185.0,94184.0,0.1118]
["bitfinex","BTCUSD",1745719131307,0.3404725,94185.0,94184.0,0.1118]
["bitfinex","BTCUSD",1745719131520,0.3414725,94185.0,94184.0,0.1128]
["bitfinex","BTCUSD",1745719132708,0.44836264,94185.0,94184.0,0.1128]
["bitfinex","BTCUSD",1745719132910,0.44836264,94185.0,94184.0,0.001]
["bitfinex","BTCUSD",1745719133320,0.0014725,94185.0,94184.0,0.001]
["bitfinex","BTCUSD",1745719133983,0.0014725,94185.0,94184.0,0.1128]
["bitfinex","BTCUSD",1745719134190,0.0014725,94185.0,94184.0,0.11720656]
["bitfinex","BTCUSD",1745719134782,0.0014725,94185.0,94184.0,0.00540656]
["bitfinex","BTCUSD",1745719134982,0.32071067,94185.0,94184.0,0.00540656]
["bitfinex","BTCUSD",1745719135216,0.32071067,94185.0,94184.0,0.001]
["bitfinex","BTCUSD",1745719135635,0.55382053,94185.0,94184.0,0.001]
["bitfinex","BTCUSD",1745719136058,0.66071067,94185.0,94184.0,0.001]
["bitfinex","BTCUSD",1745719136282,0.76760081,94185.0,94184.0,0.001]
["bitfinex","BTCUSD",1745719136482,0.7748321,94185.0,94184.0,0.001]
["bitfinex","BTCUSD",1745719136689,0.68725232,94185.0,94184.0,0.001]
["bitfinex","BTCUSD",1745719139008,0.68002103,94185.0,94184.0,0.001]
["bitfinex","BTCUSD",1745719139236,0.68726915,94185.0,94184.0,0.001]
["bitfinex","BTCUSD",1745719139533,0.354,94184.0,94183.0,0.0004257]
["bitfinex","BTCUSD",1745719139692,0.36124812,94184.0,94183.0,0.0004257]
["bitfinex","BTCUSD",1745719139923,0.55314389,94184.0,94183.0,0.0004257]
["bitfinex","BTCUSD",1745719140348,0.57245425,94184.0,94183.0,0.0004257]
["bitfinex","BTCUSD",1745719140558,0.48744862,94184.0,94183.0,0.0004257]
["bitfinex","BTCUSD",1745719141221,0.04155848,94184.0,94183.0,0.00170539]
["bitfinex","BTCUSD",1745719141439,0.55236156,94179.0,94171.0,0.01061898]
["bitfinex","BTCUSD",1745719141659,0.34,94179.0,94171.0,0.01061898]
["bitfinex","BTCUSD",1745719141878,0.34,94179.0,94172.0,0.01061886]
["bitfinex","BTCUSD",1745719142114,0.34724812,94179.0,94171.0,0.01061898]
["bitfinex","BTCUSD",1745719142330,0.02655848,94179.0,94177.0,0.21236603]
["bitfinex","BTCUSD",1745719142554,0.02655848,94179.0,94178.0,0.00486151]
["bitfinex","BTCUSD",1745719142963,0.02655848,94179.0,94178.0,0.02998344]
["bitfinex","BTCUSD",1745719143192,0.02655848,94179.0,94178.0,0.03098344]
["bitfinex","BTCUSD",1745719143439,0.02755848,94179.0,94178.0,0.12660686]
["bitfinex","BTCUSD",1745719143664,0.001,94179.0,94178.0,0.12660686]
["bitfinex","BTCUSD",1745719144550,0.014,94184.0,94181.0,0.01061785]
["bitfinex","BTCUSD",1745719144792,0.014,94184.0,94182.0,0.32136817]
["bitfinex","BTCUSD",1745719145012,0.014,94184.0,94182.0,0.32367335]
["bitfinex","BTCUSD",1745719146353,0.00727226,94183.0,94182.0,0.32367335]
["bitfinex","BTCUSD",1745719146562,0.00727226,94183.0,94182.0,0.32467335]
["bitfinex","BTCUSD",1745719147052,0.0008518,94237.0,94228.0,0.01061255]
["bitfinex","BTCUSD",1745719147053,0.01061165,94236.0,94228.0,0.01061255]
["bitfinex","BTCUSD",1745719147266,0.0008518,94237.0,94234.0,0.01061188]
["bitfinex","BTCUSD",1745719147477,0.0008518,94237.0,94235.0,0.00424398]
["bitfinex","BTCUSD",1745719147689,0.21308484,94237.0,94235.0,0.00424398]
["bitfinex","BTCUSD",1745719148109,0.389,94236.0,94182.0,0.00549882]
["bitfinex","BTCUSD",1745719148303,0.389,94236.0,94178.0,0.0014254]
["bitfinex","BTCUSD",1745719148304,0.01061785,94181.0,94178.0,0.0014254]
["bitfinex","BTCUSD",1745719148509,0.55236156,94179.0,94178.0,0.0014254]
["bitfinex","BTCUSD",1745719148856,0.55236156,94179.0,94178.0,0.00147137]
["bitfinex","BTCUSD",1745719149301,0.6592517,94179.0,94178.0,0.00147137]
["bitfinex","BTCUSD",1745719149688,0.6612517,94179.0,94178.0,0.00247137]
["bitfinex","BTCUSD",1745719149984,0.6592517,94179.0,94178.0,0.00147137]
["bitfinex","BTCUSD",1745719150140,0.6592517,94179.0,94178.0,0.00247137]
["bitfinex","BTCUSD",1745719150141,0.6612517,94179.0,94178.0,0.00247137]
["bitfinex","BTCUSD",1745719151375,0.69218122,94179.0,94178.0,0.00147137]
["bitfinex","BTCUSD",1745719155600,0.68065372,94179.0,94178.0,0.00147137]
["bitfinex","BTCUSD",1745719155815,0.55436156,94179.0,94178.0,0.00147137]
["bitfinex","BTCUSD",1745719156063,0.002,94179.0,94178.0,0.00147137]
["bitfinex","BTCUSD",1745719158406,0.11101261,94179.0,94178.0,0.00147137]
["bitfinex","BTCUSD",1745719159689,0.45101261,94179.0,94178.0,0.00147137]
["bitfinex","BTCUSD",1745719159905,0.44889014,94179.0,94178.0,0.00147137]
["bitfinex","BTCUSD",1745719160877,0.4681265,94179.0,94178.0,0.00147137]
["bitfinex","BTCUSD",1745719161333,0.45614478,94179.0,94178.0,0.00147137]
["bitfinex","BTCUSD",1745719161737,0.4754938,94179.0,94178.0,0.00147137]
["bitfinex","BTCUSD",1745719164633,0.45614478,94179.0,94178.0,0.00147137]
["bitfinex","BTCUSD",1745719164836,0.47549131,94179.0,94178.0,0.00147137]
["bitfinex","BTCUSD",1745719166251,0.21239088,94166.0,94165.0,0.0004254]
["bitfinex","BTCUSD",1745719166455,0.55241118,94157.0,94140.0,0.020426]
["bitfinex","BTCUSD",1745719166677,0.55966582,94157.0,94140.0,0.020426]
["bitfinex","BTCUSD",1745719167087,0.57901235,94157.0,94140.0,0.020426]
["bitfinex","BTCUSD",1745719167541,0.68590249,94157.0,94140.0,0.020426]
["bitfinex","BTCUSD",1745719167734,0.22305542,94147.0,94144.0,0.01018351]
["bitfinex","BTCUSD",1745719167929,0.34,94146.0,94144.0,0.01018351]
["bitfinex","BTCUSD",1745719168820,0.01062157,94148.0,94145.0,0.01548895]
["bitfinex","BTCUSD",1745719169002,0.01062168,94147.0,94146.0,0.00414068]
["bitfinex","BTCUSD",1745719169206,0.22303752,94155.0,94146.0,0.0106218]
["bitfinex","BTCUSD",1745719169455,0.01062078,94155.0,94147.0,0.00414985]
["bitfinex","BTCUSD",1745719169658,0.01062112,94152.0,94147.0,0.00414985]
["bitfinex","BTCUSD",1745719169857,0.01062134,94150.0,94147.0,0.00414985]
["bitfinex","BTCUSD",1745719170083,0.01062146,94149.0,94144.0,0.02080553]
["bitfinex","BTCUSD",1745719170205,0.01062123,94151.0,94146.0,0.0106218]
["bitfinex","BTCUSD",1745719170428,0.21239313,94165.0,94147.0,0.00627173]
["bitfinex","BTCUSD",1745719170632,0.21239313,94165.0,94154.0,0.01062089]
["bitfinex","BTCUSD",1745719170897,0.01109178,94166.0,94159.0,0.01062033]
["bitfinex","BTCUSD",1745719171099,0.00047224,94166.0,94163.0,0.01061988]
["bitfinex","BTCUSD",1745719171544,0.01061965,94165.0,94161.0,0.0106201]
["bitfinex","BTCUSD",1745719171743,0.015,94165.0,94164.0,0.00609843]
["bitfinex","BTCUSD",1745719171920,0.00047224,94166.0,94162.0,0.01061999]
["bitfinex","BTCUSD",1745719172093,0.00047224,94166.0,94164.0,0.00608487]
["bitfinex","BTCUSD",1745719172301,0.00247224,94166.0,94164.0,0.00608487]
["bitfinex","BTCUSD",1745719172576,0.00047224,94166.0,94163.0,0.21239765]
["bitfinex","BTCUSD",1745719172786,0.00047224,94166.0,94165.0,0.00608487]
["bitfinex","BTCUSD",1745719172936,0.00047224,94166.0,94163.0,0.01061988]
["bitfinex","BTCUSD",1745719173143,0.00047224,94166.0,94165.0,0.0060883]
["bitfinex","BTCUSD",1745719173347,0.00047224,94166.0,94164.0,0.00608487]
["bitfinex","BTCUSD",1745719173674,0.00047224,94166.0,94165.0,0.0060883]
["bitfinex","BTCUSD",1745719174048,0.00047224,94166.0,94165.0,0.0082119]
["bitfinex","BTCUSD",1745719174250,0.00047224,94166.0,94165.0,0.1325319]
["bitfinex","BTCUSD",1745719174451,0.00247224,94166.0,94165.0,0.1325319]
["bitfinex","BTCUSD",1745719174684,0.00247224,94166.0,94165.0,0.1335319]
["bitfinex","BTCUSD",1745719175293,0.00047224,94166.0,94165.0,0.1335319]
["bitfinex","BTCUSD",1745719175501,0.00247224,94166.0,94165.0,0.1345319]
["bitfinex","BTCUSD",1745719175674,0.21336238,94179.0,94170.0,0.01061909]
["bitfinex","BTCUSD",1745719175878,0.01061852,94175.0,94171.0,0.00814517]
["bitfinex","BTCUSD",1745719176074,0.01061841,94176.0,94171.0,0.01664058]
["bitfinex","BTCUSD",1745719176576,0.001,94179.0,94173.0,0.01061875]
["bitfinex","BTCUSD",1745719176712,0.01061819,94178.0,94173.0,0.01061875]
["bitfinex","BTCUSD",1745719176904,0.0106183,94177.0,94174.0,0.00601973]
["bitfinex","BTCUSD",1745719177308,0.0106183,94177.0,94171.0,0.01061898]
["bitfinex","BTCUSD",1745719177526,0.01261841,94176.0,94175.0,0.00601629]
["bitfinex","BTCUSD",1745719177730,0.0106183,94177.0,94173.0,0.01061875]
["bitfinex","BTCUSD",1745719178056,0.0106183,94177.0,94174.0,0.00701973]
["bitfinex","BTCUSD",1745719178259,0.0126183,94177.0,94174.0,0.00701973]
["bitfinex","BTCUSD",1745719178586,0.0106183,94177.0,94174.0,0.00601973]
["bitfinex","BTCUSD",1745719178798,0.002,94176.0,94175.0,0.001]
["bitfinex","BTCUSD",1745719178956,0.0106183,94177.0,94173.0,0.01061875]
["bitfinex","BTCUSD",1745719179175,0.0106183,94177.0,94175.0,0.00601629]
["bitfinex","BTCUSD",1745719179333,0.0116183,94177.0,94175.0,0.00601629]
["bitfinex","BTCUSD",1745719179735,0.01061841,94176.0,94171.0,0.01274255]
["bitfinex","BTCUSD",1745719179941,0.01061841,94176.0,94170.0,0.00212359]
["bitfinex","BTCUSD",1745719180147,0.01061852,94175.0,94170.0,0.01274268]
["bitfinex","BTCUSD",1745719180474,0.0106183,94177.0,94172.0,0.01061886]
["bitfinex","BTCUSD",1745719180679,0.01161807,94179.0,94172.0,0.22511893]
["bitfinex","BTCUSD",1745719180910,0.01061852,94175.0,94169.0,0.0106192]
["bitfinex","BTCUSD",1745719181225,0.01061852,94175.0,94169.0,0.01274281]
["bitfinex","BTCUSD",1745719181420,0.01061875,94173.0,94170.0,0.001]
["bitfinex","BTCUSD",1745719181869,0.01061875,94173.0,94169.0,0.01274281]
["bitfinex","BTCUSD",1745719182075,0.01061875,94173.0,94169.0,0.01374281]
["bitfinex","BTCUSD",1745719182300,0.01061875,94173.0,94169.0,0.01274281]
["bitfinex","BTCUSD",1745719182677,0.01061875,94173.0,94169.0,0.00212361]
["bitfinex","BTCUSD",1745719182918,0.01061875,94173.0,94168.0,0.01274294]
["bitfinex","BTCUSD",1745719183289,0.01061875,94173.0,94169.0,0.0106192]
["bitfinex","BTCUSD",1745719183712,0.01161875,94173.0,94170.0,0.001]
["bitfinex","BTCUSD",1745719183920,0.01061819,94178.0,94170.0,0.01061909]
["bitfinex","BTCUSD",1745719184124,0.01061819,94178.0,94171.0,0.00212358]
["bitfinex","BTCUSD",1745719184336,0.001,94173.0,94171.0,0.00212358]
["bitfinex","BTCUSD",1745719184551,0.001,94173.0,94170.0,0.01061909]
["bitfinex","BTCUSD",1745719184765,0.01061864,94174.0,94172.0,0.12236]
["bitfinex","BTCUSD",1745719184985,0.001,94173.0,94172.0,0.12236]
["bitfinex","BTCUSD",1745719185186,0.01061864,94174.0,94172.0,0.12236]
["bitfinex","BTCUSD",1745719185592,0.001,94173.0,94172.0,0.12236]
["bitfinex","BTCUSD",1745719187061,0.01061852,94175.0,94172.0,0.12236]
["bitfinex","BTCUSD",1745719187262,0.001,94173.0,94172.0,0.12336]
["bitfinex","BTCUSD",1745719188011,0.04685849,94173.0,94172.0,0.12336]
["bitfinex","BTCUSD",1745719188225,0.13136791,94173.0,94172.0,0.001]
["bitfinex","BTCUSD",1745719188437,0.001,94173.0,94172.0,0.001]
["bitfinex","BTCUSD",1745719188651,0.21238862,94167.0,94165.0,0.00113848]
["bitfinex","BTCUSD",1745719188861,0.21238862,94167.0,94166.0,0.12236]
["bitfinex","BTCUSD",1745719189246,0.23173333,94167.0,94166.0,0.12236]
["bitfinex","BTCUSD",1745719190879,0.23173333,94167.0,94166.0,0.12336]
["bitfinex","BTCUSD",1745719192125,0.30056741,94167.0,94166.0,0.001]
["bitfinex","BTCUSD",1745719193033,0.23173333,94167.0,94166.0,0.001]
["bitfinex","BTCUSD",1745719193266,0.23173333,94167.0,94165.0,0.00113848]
["bitfinex","BTCUSD",1745719193513,0.00212247,94166.0,94165.0,0.00113848]
["bitfinex","BTCUSD",1745719193742,0.02146718,94166.0,94165.0,0.00113848]
["bitfinex","BTCUSD",1745719194437,0.02662152,94166.0,94165.0,0.00113848]
["bitfinex","BTCUSD",1745719194656,0.02862152,94166.0,94165.0,0.00213848]
["bitfinex","BTCUSD",1745719195329,0.02862152,94166.0,94165.0,0.21453161]
["bitfinex","BTCUSD",1745719195537,0.02862152,94166.0,94165.0,0.2393832]
["bitfinex","BTCUSD",1745719195951,0.02134471,94166.0,94165.0,0.21453161]
["bitfinex","BTCUSD",1745719196378,0.002,94166.0,94165.0,0.21453161]
["bitfinex","BTCUSD",1745719196823,0.002,94166.0,94165.0,0.32142175]
["bitfinex","BTCUSD",1745719197565,0.001,94179.0,94176.0,0.01061841]
["bitfinex","BTCUSD",1745719197833,0.001,94179.0,94177.0,0.14148344]
["bitfinex","BTCUSD",1745719198047,0.001,94179.0,94178.0,0.71798298]
["bitfinex","BTCUSD",1745719198482,0.001,94179.0,94178.0,0.85734298]
["bitfinex","BTCUSD",1745719199787,0.004,94179.0,94178.0,0.85734298]
["bitfinex","BTCUSD",1745719200005,0.001,94179.0,94178.0,0.85734298]
["bitfinex","BTCUSD",1745719200414,0.017,94179.0,94178.0,0.85834298]
["bitfinex","BTCUSD",1745719200593,0.001,94179.0,94178.0,0.85734298]
["bitfinex","BTCUSD",1745719201041,0.016,94179.0,94178.0,0.85834298]
["bitfinex","BTCUSD",1745719202823,0.016,94179.0,94178.0,1.24934298]
["bitfinex","BTCUSD",1745719203035,0.0008498,94211.0,94210.0,0.21229168]
["bitfinex","BTCUSD",1745719203237,0.0008498,94211.0,94210.0,0.54997985]
["bitfinex","BTCUSD",1745719203449,0.0008498,94211.0,94210.0,0.65686999]
["bitfinex","BTCUSD",1745719203651,0.0008498,94211.0,94210.0,0.67141084]
["bitfinex","BTCUSD",1745719204280,0.0008498,94211.0,94210.0,0.67154932]
["bitfinex","BTCUSD",1745719204708,0.0008498,94211.0,94210.0,0.67254932]
["bitfinex","BTCUSD",1745719204919,0.0008498,94211.0,94210.0,0.44571679]
["bitfinex","BTCUSD",1745719205422,0.0008498,94211.0,94210.0,0.47814665]
["bitfinex","BTCUSD",1745719205629,0.55313923,94211.0,94210.0,0.00113848]
["bitfinex","BTCUSD",1745719206067,0.55613923,94211.0,94210.0,0.00113848]
["bitfinex","BTCUSD",1745719206266,0.55313923,94211.0,94210.0,0.00113848]
["bitfinex","BTCUSD",1745719206762,0.55313923,94211.0,94210.0,0.01113848]
["bitfinex","BTCUSD",1745719207003,0.66002937,94211.0,94210.0,0.00113848]
["bitfinex","BTCUSD",1745719207225,0.66730618,94211.0,94210.0,0.00813848]
["bitfinex","BTCUSD",1745719207444,0.71858429,94211.0,94210.0,0.00813848]
["bitfinex","BTCUSD",1745719208964,0.71858429,94211.0,94210.0,0.00113848]
["bitfinex","BTCUSD",1745719209182,0.71130748,94211.0,94210.0,0.00113848]
["bitfinex","BTCUSD",1745719209295,0.71330748,94211.0,94210.0,0.00113848]
["bitfinex","BTCUSD",1745719210579,0.72058429,94211.0,94210.0,0.00113848]
["bitfinex","BTCUSD",1745719211416,0.72058429,94211.0,94210.0,0.00013848]
["bitfinex","BTCUSD",1745719212054,0.71858429,94211.0,94210.0,0.00013848]
["bitfinex","BTCUSD",1745719212261,0.72158429,94211.0,94210.0,0.00013848]
["bitfinex","BTCUSD",1745719212689,0.71858429,94211.0,94210.0,0.00013848]
["bitfinex","BTCUSD",1745719212907,0.72058429,94211.0,94210.0,0.00013848]
["bitfinex","BTCUSD",1745719213326,0.82747443,94211.0,94210.0,0.00013848]
["bitfinex","BTCUSD",1745719213545,0.87537443,94211.0,94210.0,0.00013848]
["bitfinex","BTCUSD",1745719213767,0.76848429,94211.0,94210.0,0.00013848]
["bitfinex","BTCUSD",1745719215571,0.21234578,94186.0,94185.0,0.13932]
["bitfinex","BTCUSD",1745719215785,0.55234578,94186.0,94185.0,0.14045838]
["bitfinex","BTCUSD",1745719216017,0.55234578,94186.0,94185.0,0.00113838]
["bitfinex","BTCUSD",1745719216456,0.57172689,94186.0,94185.0,0.00113838]
["bitfinex","BTCUSD",1745719216676,0.67861703,94186.0,94185.0,0.00113838]
["bitfinex","BTCUSD",1745719217136,0.67861703,94186.0,94185.0,0.00413838]
["bitfinex","BTCUSD",1745719217350,0.68989048,94186.0,94185.0,0.00413838]
["bitfinex","BTCUSD",1745719217560,0.69716729,94186.0,94185.0,0.00413838]
["bitfinex","BTCUSD",1745719217775,0.74646729,94186.0,94185.0,1e-08]
["bitfinex","BTCUSD",1745719218432,0.74646729,94186.0,94166.0,0.13932]
["bitfinex","BTCUSD",1745719218433,0.55238862,94167.0,94166.0,0.13932]
["bitfinex","BTCUSD",1745719218650,0.55238862,94167.0,94166.0,0.13944628]
["bitfinex","BTCUSD",1745719218861,0.57176973,94167.0,94166.0,0.13944628]
["bitfinex","BTCUSD",1745719219523,0.57176973,94167.0,94166.0,0.00012628]
["bitfinex","BTCUSD",1745719219929,0.57176973,94167.0,94166.0,0.00512628]
["bitfinex","BTCUSD",1745719220703,0.57904654,94167.0,94166.0,0.00512628]
["bitfinex","BTCUSD",1745719220906,0.68593668,94167.0,94166.0,0.00512628]
["bitfinex","BTCUSD",1745719221139,0.79282682,94167.0,94166.0,0.00512628]
["bitfinex","BTCUSD",1745719221347,0.84062682,94167.0,94166.0,0.00512628]
["bitfinex","BTCUSD",1745719221969,0.73373668,94167.0,94166.0,0.00012628]
["bitfinex","BTCUSD",1745719222353,0.73473668,94167.0,94166.0,0.00012628]
["bitfinex","BTCUSD",1745719222991,0.73673668,94167.0,94166.0,0.00012628]
["bitfinex","BTCUSD",1745719223207,0.73373668,94167.0,94166.0,0.00012628]
["bitfinex","BTCUSD",1745719223667,0.73673668,94167.0,94166.0,0.00012628]
["bitfinex","BTCUSD",1745719223888,0.75716268,94167.0,94166.0,0.00012628]
["bitfinex","BTCUSD",1745719224756,0.75416268,94167.0,94166.0,0.00012628]
["bitfinex","BTCUSD",1745719225007,0.36636268,94167.0,94166.0,0.00012628]
["bitfinex","BTCUSD",1745719225225,0.02038111,94167.0,94166.0,0.00012628]
["bitfinex","BTCUSD",1745719225455,0.001,94167.0,94166.0,0.00012628]
["bitfinex","BTCUSD",1745719225679,0.002,94167.0,94166.0,0.00012628]
["bitfinex","BTCUSD",1745719225896,0.01061898,94171.0,94166.0,0.00012628]
["bitfinex","BTCUSD",1745719226408,0.01061909,94170.0,94166.0,0.00012628]
["bitfinex","BTCUSD",1745719226839,0.001,94167.0,94166.0,0.00012628]
["bitfinex","BTCUSD",1745719227271,0.001,94167.0,94164.0,0.00574604]
["bitfinex","BTCUSD",1745719227481,0.01061954,94166.0,94161.0,0.01288206]
["bitfinex","BTCUSD",1745719227709,0.001,94167.0,94162.0,0.01061999]
["bitfinex","BTCUSD",1745719227924,0.01061931,94168.0,94164.0,0.01061976]
["bitfinex","BTCUSD",1745719228335,0.01061931,94168.0,94166.0,0.002]
["bitfinex","BTCUSD",1745719228545,0.01061931,94168.0,94164.0,0.01061976]
["bitfinex","BTCUSD",1745719228746,0.01061965,94165.0,94161.0,0.01075826]
["bitfinex","BTCUSD",1745719228981,0.01061954,94166.0,94162.0,0.01061999]
["bitfinex","BTCUSD",1745719229148,0.01061943,94167.0,94162.0,0.01261999]
["bitfinex","BTCUSD",1745719229946,0.01061943,94167.0,94162.0,0.01061999]
["bitfinex","BTCUSD",1745719230794,0.01061943,94167.0,94163.0,0.01061988]
["bitfinex","BTCUSD",1745719231221,0.01061943,94167.0,94164.0,0.002]
["bitfinex","BTCUSD",1745719231647,0.01061943,94167.0,94163.0,0.01061988]
["bitfinex","BTCUSD",1745719232510,0.56301278,94165.0,94164.0,0.002]
["bitfinex","BTCUSD",1745719232795,0.5523999,94162.0,94161.0,0.00013816]
["bitfinex","BTCUSD",1745719233406,0.35936668,94162.0,94161.0,0.00013816]
["bitfinex","BTCUSD",1745719234285,0.57176658,94162.0,94161.0,0.00013816]
["bitfinex","BTCUSD",1745719234489,0.2123999,94162.0,94161.0,0.00013816]
["bitfinex","BTCUSD",1745719234708,0.02998644,94164.0,94161.0,0.00013816]
["bitfinex","BTCUSD",1745719234923,0.01936668,94164.0,94161.0,0.2231591]
["bitfinex","BTCUSD",1745719235144,0.0072586,94166.0,94163.0,0.01061988]
["bitfinex","BTCUSD",1745719235350,0.01061931,94168.0,94164.0,0.01061976]
["bitfinex","BTCUSD",1745719235570,0.03001249,94169.0,94164.0,0.01521797]
["bitfinex","BTCUSD",1745719235778,0.0072586,94167.0,94164.0,0.00459821]
["bitfinex","BTCUSD",1745719236401,0.01061943,94167.0,94164.0,0.00459821]
["bitfinex","BTCUSD",1745719236825,0.03001283,94166.0,94163.0,0.003]
["bitfinex","BTCUSD",1745719237456,0.0072586,94165.0,94164.0,0.00459821]
["bitfinex","BTCUSD",1745719237675,0.02665189,94165.0,94162.0,0.01061999]
["bitfinex","BTCUSD",1745719237893,0.02665189,94165.0,94164.0,0.002]
["bitfinex","BTCUSD",1745719238107,0.02665189,94165.0,94163.0,0.00459592]
["bitfinex","BTCUSD",1745719238315,0.02665189,94165.0,94164.0,0.00459821]
["bitfinex","BTCUSD",1745719238524,0.01939329,94165.0,94164.0,0.00459821]
["bitfinex","BTCUSD",1745719239063,0.01939329,94165.0,94164.0,0.005]
["bitfinex","BTCUSD",1745719239274,0.00728257,94165.0,94164.0,0.02949876]
["bitfinex","BTCUSD",1745719240586,0.00728257,94165.0,94164.0,0.2370127]
["bitfinex","BTCUSD",1745719240814,0.0456,94206.0,94164.0,0.2370127]
["bitfinex","BTCUSD",1745719240815,0.001,94186.0,94185.0,0.21234803]
["bitfinex","BTCUSD",1745719241040,0.001,94186.0,94185.0,0.52028471]
["bitfinex","BTCUSD",1745719241248,0.001,94186.0,94185.0,0.53708202]
["bitfinex","BTCUSD",1745719241466,0.001,94186.0,94185.0,0.58408202]
["bitfinex","BTCUSD",1745719241956,0.00714018,94210.0,94202.0,0.21230971]
["bitfinex","BTCUSD",1745719242171,0.00714018,94210.0,94209.0,0.21229394]
["bitfinex","BTCUSD",1745719242406,0.0008498,94211.0,94209.0,0.39320722]
["bitfinex","BTCUSD",1745719242639,0.0008498,94211.0,94210.0,0.10689014]
["bitfinex","BTCUSD",1745719242858,0.0008498,94211.0,94210.0,0.11125144]
["bitfinex","BTCUSD",1745719243367,0.0008498,94211.0,94210.0,0.1113896]
["bitfinex","BTCUSD",1745719243862,0.0008498,94211.0,94210.0,0.11351211]
["bitfinex","BTCUSD",1745719244102,0.0008498,94211.0,94210.0,0.12845559]
["bitfinex","BTCUSD",1745719244822,0.0018498,94211.0,94210.0,0.13445559]
["bitfinex","BTCUSD",1745719245021,0.0008498,94211.0,94210.0,0.12845559]
["bitfinex","BTCUSD",1745719245234,0.0038498,94211.0,94210.0,0.12845559]
["bitfinex","BTCUSD",1745719245707,0.0038498,94211.0,94210.0,0.26589559]
["bitfinex","BTCUSD",1745719245904,0.0038498,94211.0,94210.0,0.26377308]
["bitfinex","BTCUSD",1745719246819,0.0038498,94211.0,94210.0,0.27831393]
["bitfinex","BTCUSD",1745719248013,0.0038498,94211.0,94210.0,0.33753432]
["bitfinex","BTCUSD",1745719248216,0.000852,94223.0,94216.0,0.22681901]
["bitfinex","BTCUSD",1745719248478,0.000852,94223.0,94216.0,0.4056097]
["bitfinex","BTCUSD",1745719248696,0.000852,94223.0,94221.0,0.22680775]
["bitfinex","BTCUSD",1745719248910,0.000852,94223.0,94221.0,0.33369789]
["bitfinex","BTCUSD",1745719249121,0.00076992,94223.0,94221.0,0.31915704]
["bitfinex","BTCUSD",1745719249390,0.00076992,94223.0,94222.0,0.10901228]
["bitfinex","BTCUSD",1745719249602,0.00076992,94223.0,94222.0,0.26139576]
["bitfinex","BTCUSD",1745719249803,0.00076992,94223.0,94222.0,0.25927362]
["bitfinex","BTCUSD",1745719252739,0.00976992,94223.0,94222.0,0.26027362]
["bitfinex","BTCUSD",1745719253626,0.22203231,94223.0,94222.0,0.001]
["bitfinex","BTCUSD",1745719254064,0.23326561,94223.0,94222.0,0.001]
["bitfinex","BTCUSD",1745719254319,0.57326561,94223.0,94222.0,0.001]
["bitfinex","BTCUSD",1745719254553,0.21228943,94211.0,94210.0,0.00013816]
["bitfinex","BTCUSD",1745719256312,0.22288603,94219.0,94211.0,0.01061447]
["bitfinex","BTCUSD",1745719256520,0.00723535,94222.0,94219.0,0.01061357]
["bitfinex","BTCUSD",1745719256728,0.00723535,94222.0,94220.0,0.32128161]
["bitfinex","BTCUSD",1745719256916,0.00723535,94222.0,94220.0,0.31915929]
["bitfinex","BTCUSD",1745719257182,0.00076992,94223.0,94220.0,0.32977274]
["bitfinex","BTCUSD",1745719258016,0.001,94222.0,94221.0,0.00212236]
["bitfinex","BTCUSD",1745719258480,0.00076992,94223.0,94221.0,0.00212236]
["bitfinex","BTCUSD",1745719259360,0.22564713,94223.0,94220.0,0.003]
["bitfinex","BTCUSD",1745719259804,0.2122669,94221.0,94220.0,0.003]
["bitfinex","BTCUSD",1745719260432,0.2122669,94221.0,94214.0,0.13516]
["bitfinex","BTCUSD",1745719260433,0.22289111,94217.0,94214.0,0.13516]
["bitfinex","BTCUSD",1745719260649,0.00076992,94223.0,94220.0,0.01061345]
["bitfinex","BTCUSD",1745719260883,0.00076992,94223.0,94221.0,0.21438931]
["bitfinex","BTCUSD",1745719261104,0.00076992,94223.0,94222.0,0.39962902]
["bitfinex","BTCUSD",1745719261317,0.00176992,94223.0,94222.0,0.50651916]
["bitfinex","BTCUSD",1745719261526,0.00076992,94223.0,94222.0,0.50651916]
["bitfinex","BTCUSD",1745719261969,0.00076992,94223.0,94222.0,0.64167916]
["bitfinex","BTCUSD",1745719263491,0.00076992,94223.0,94222.0,0.62713831]
["bitfinex","BTCUSD",1745719263917,0.00976992,94223.0,94222.0,0.62813831]
["bitfinex","BTCUSD",1745719264363,0.00076992,94223.0,94222.0,0.62713831]
["bitfinex","BTCUSD",1745719264633,0.00076992,94223.0,94222.0,0.62813831]
["bitfinex","BTCUSD",1745719265047,0.00076992,94223.0,94222.0,0.64267916]
["bitfinex","BTCUSD",1745719265466,0.00076992,94223.0,94222.0,0.98267916]
["bitfinex","BTCUSD",1745719265682,0.0008518,94237.0,94234.0,0.01061188]
["bitfinex","BTCUSD",1745719265896,0.0008518,94237.0,94236.0,0.22677396]
["bitfinex","BTCUSD",1745719266102,0.0008518,94237.0,94236.0,0.3336641]
["bitfinex","BTCUSD",1745719266307,0.0008518,94237.0,94236.0,0.4687841]
["bitfinex","BTCUSD",1745719267329,0.0128518,94237.0,94236.0,0.4697841]
["bitfinex","BTCUSD",1745719267957,0.0128518,94237.0,94236.0,0.80747227]
["bitfinex","BTCUSD",1745719268380,0.0128518,94237.0,94236.0,0.82721519]
["bitfinex","BTCUSD",1745719269213,0.0128518,94237.0,94236.0,0.87671519]
["bitfinex","BTCUSD",1745719269653,0.0128518,94237.0,94236.0,0.88461754]
["bitfinex","BTCUSD",1745719270067,0.0128518,94237.0,94236.0,0.87671519]
["bitfinex","BTCUSD",1745719270282,0.0008518,94237.0,94236.0,0.87571519]
["bitfinex","BTCUSD",1745719270508,0.0008518,94237.0,94236.0,0.87671519]
["bitfinex","BTCUSD",1745719270509,0.0118518,94237.0,94236.0,0.87671519]
["bitfinex","BTCUSD",1745719271391,0.0118518,94237.0,94236.0,0.87771519]
["bitfinex","BTCUSD",1745719271609,0.00075655,94249.0,94248.0,0.21220609]
["bitfinex","BTCUSD",1745719271818,0.00075655,94249.0,94248.0,0.67344663]
["bitfinex","BTCUSD",1745719272027,0.00075655,94249.0,94248.0,0.69106816]
["bitfinex","BTCUSD",1745719272028,0.00803712,94249.0,94248.0,0.69106816]
["bitfinex","BTCUSD",1745719272505,0.00303712,94249.0,94248.0,0.67132524]
["bitfinex","BTCUSD",1745719272717,0.0008502,94260.0,94259.0,0.21218133]
["bitfinex","BTCUSD",1745719272930,0.0008502,94260.0,94259.0,0.32119276]
["bitfinex","BTCUSD",1745719273146,0.0008502,94260.0,94259.0,0.72080048]
["bitfinex","BTCUSD",1745719273366,0.0008492,94261.0,94259.0,0.72080048]
["bitfinex","BTCUSD",1745719273367,0.0008492,94261.0,94259.0,1.06080048]
["bitfinex","BTCUSD",1745719273587,0.0008492,94261.0,94260.0,0.46143099]
["bitfinex","BTCUSD",1745719273588,1e-08,94261.0,94260.0,0.46143099]
["bitfinex","BTCUSD",1745719273798,1e-08,94261.0,94260.0,0.48120811]
["bitfinex","BTCUSD",1745719274433,1e-08,94261.0,94260.0,0.48220811]
["bitfinex","BTCUSD",1745719274643,1e-08,94261.0,94260.0,0.53220811]
["bitfinex","BTCUSD",1745719274891,1e-08,94261.0,94260.0,0.51243099]
["bitfinex","BTCUSD",1745719279026,0.0008504,94271.0,94264.0,0.54985822]
["bitfinex","BTCUSD",1745719279245,0.0008504,94271.0,94267.0,0.56770417]
["bitfinex","BTCUSD",1745719279246,1e-08,94268.0,94267.0,0.56770417]
["bitfinex","BTCUSD",1745719279465,1e-08,94268.0,94267.0,0.67459431]
["bitfinex","BTCUSD",1745719279681,1e-08,94273.0,94272.0,0.01554085]
["bitfinex","BTCUSD",1745719279897,1e-08,94273.0,94272.0,0.51055181]
["bitfinex","BTCUSD",1745719280140,1e-08,94273.0,94272.0,0.50843099]
["bitfinex","BTCUSD",1745719282186,1e-08,94273.0,94272.0,0.55843099]
["bitfinex","BTCUSD",1745719283475,0.08450942,94292.0,94278.0,0.55213856]
["bitfinex","BTCUSD",1745719283676,0.08450942,94292.0,94278.0,0.67356955]
["bitfinex","BTCUSD",1745719284803,0.08450942,94292.0,94279.0,0.69090593]
["bitfinex","BTCUSD",1745719285017,0.08450942,94292.0,94279.0,0.79793423]
["bitfinex","BTCUSD",1745719285680,0.08450942,94292.0,94280.0,0.56767491]
["bitfinex","BTCUSD",1745719285887,0.0008488,94299.0,94280.0,0.67456505]
["bitfinex","BTCUSD",1745719286093,1e-08,94281.0,94280.0,0.67456505]
["bitfinex","BTCUSD",1745719286300,1e-08,94281.0,94280.0,0.72456505]
["bitfinex","BTCUSD",1745719286984,1e-08,94281.0,94280.0,0.77206505]
["bitfinex","BTCUSD",1745719287162,1e-08,94281.0,94280.0,0.81886505]
["bitfinex","BTCUSD",1745719289091,1e-08,94281.0,94280.0,0.94922505]
["bitfinex","BTCUSD",1745719290691,0.0008488,94299.0,94296.0,0.57724382]
["bitfinex","BTCUSD",1745719290936,0.0008488,94299.0,94298.0,0.22663442]
["bitfinex","BTCUSD",1745719291138,0.0008488,94299.0,94298.0,0.33352456]
["bitfinex","BTCUSD",1745719294422,0.0008488,94299.0,94298.0,0.38262456]
["bitfinex","BTCUSD",1745719294924,0.0008502,94306.0,94305.0,0.21207783]
["bitfinex","BTCUSD",1745719295137,0.0008502,94306.0,94305.0,0.65745309]
["bitfinex","BTCUSD",1745719295281,0.0008502,94306.0,94305.0,0.65533304]
["bitfinex","BTCUSD",1745719295703,1e-08,94311.0,94310.0,0.56760743]
["bitfinex","BTCUSD",1745719295900,1e-08,94311.0,94310.0,0.81572966]
["bitfinex","BTCUSD",1745719296101,1e-08,94311.0,94310.0,0.68440966]
["bitfinex","BTCUSD",1745719296370,1e-08,94311.0,94310.0,0.44475672]
["bitfinex","BTCUSD",1745719296579,1e-08,94311.0,94310.0,0.65532179]
["bitfinex","BTCUSD",1745719296783,0.00100001,94311.0,94310.0,0.33636507]
["bitfinex","BTCUSD",1745719297018,0.00100001,94311.0,94310.0,0.33650323]
["bitfinex","BTCUSD",1745719297216,0.00825725,94311.0,94310.0,0.33650323]
["bitfinex","BTCUSD",1745719299499,0.00825725,94311.0,94310.0,0.34250323]
["bitfinex","BTCUSD",1745719302495,0.0080434,94311.0,94310.0,0.34250323]
["bitfinex","BTCUSD",1745719302704,0.0080434,94311.0,94310.0,0.33650323]
["bitfinex","BTCUSD",1745719303355,0.0080434,94311.0,94310.0,0.34150323]
["bitfinex","BTCUSD",1745719303779,0.0080434,94311.0,94310.0,0.33650323]
["bitfinex","BTCUSD",1745719304001,0.0080434,94311.0,94310.0,0.34250323]
["bitfinex","BTCUSD",1745719304215,0.39576587,94311.0,94310.0,0.00613816]
["bitfinex","BTCUSD",1745719304467,0.3936434,94311.0,94310.0,0.00613816]
["bitfinex","BTCUSD",1745719305306,0.50053354,94311.0,94310.0,0.00013816]
["bitfinex","BTCUSD",1745719305571,0.01060422,94302.0,94299.0,0.12584]
["bitfinex","BTCUSD",1745719305795,0.34,94300.0,94299.0,0.12588606]
["bitfinex","BTCUSD",1745719306023,0.44689014,94300.0,94299.0,4.606e-05]
["bitfinex","BTCUSD",1745719306242,0.48601638,94300.0,94299.0,4.606e-05]
["bitfinex","BTCUSD",1745719306695,0.53161638,94300.0,94299.0,4.606e-05]
["bitfinex","BTCUSD",1745719306918,0.53161638,94300.0,94299.0,0.00304606]
["bitfinex","BTCUSD",1745719307162,0.53161638,94300.0,94299.0,4.606e-05]
["bitfinex","BTCUSD",1745719307379,0.53161638,94300.0,94299.0,0.00304606]
["bitfinex","BTCUSD",1745719307833,0.42472624,94300.0,94299.0,0.00304606]
["bitfinex","BTCUSD",1745719308064,0.03912624,94300.0,94299.0,0.00304606]
["bitfinex","BTCUSD",1745719308503,0.00725724,94300.0,94299.0,0.00304606]
["bitfinex","BTCUSD",1745719310336,0.00725724,94300.0,94299.0,0.00538076]
["bitfinex","BTCUSD",1745719311435,0.00725724,94300.0,94299.0,0.0032599]
["bitfinex","BTCUSD",1745719311866,0.34937971,94300.0,94299.0,0.0032599]
["bitfinex","BTCUSD",1745719312088,0.39655724,94300.0,94299.0,0.0032599]
["bitfinex","BTCUSD",1745719312310,0.39655724,94300.0,94299.0,0.0002599]
["bitfinex","BTCUSD",1745719312543,0.39655724,94300.0,94299.0,0.0072599]
["bitfinex","BTCUSD",1745719312755,0.39655724,94300.0,94299.0,0.0002599]
["bitfinex","BTCUSD",1745719313216,0.39655724,94300.0,94299.0,0.0032599]
["bitfinex","BTCUSD",1745719313404,0.39655724,94300.0,94299.0,0.0002599]
["bitfinex","BTCUSD",1745719313669,0.39655724,94300.0,94299.0,0.0042599]
["bitfinex","BTCUSD",1745719313886,0.55254738,94300.0,94299.0,0.0042599]
["bitfinex","BTCUSD",1745719315685,0.55254738,94300.0,94299.0,0.0072599]
["bitfinex","BTCUSD",1745719315877,0.55254738,94300.0,94299.0,0.0002599]
["bitfinex","BTCUSD",1745719316151,0.55254738,94300.0,94299.0,0.0032599]
["bitfinex","BTCUSD",1745719318405,0.00725724,94300.0,94299.0,0.0032599]
["bitfinex","BTCUSD",1745719318615,0.34725724,94300.0,94299.0,0.02797748]
["bitfinex","BTCUSD",1745719319081,0.00725724,94300.0,94299.0,0.02797748]
["bitfinex","BTCUSD",1745719319534,0.00725724,94300.0,94299.0,0.57643387]
["bitfinex","BTCUSD",1745719319746,0.00725724,94300.0,94299.0,0.73212401]
["bitfinex","BTCUSD",1745719320842,0.00078616,94311.0,94310.0,0.21206658]
["bitfinex","BTCUSD",1745719321012,0.00078616,94311.0,94310.0,0.22931344]
["bitfinex","BTCUSD",1745719321219,0.00078616,94311.0,94310.0,0.22719303]
["bitfinex","BTCUSD",1745719322436,0.00078616,94311.0,94310.0,0.23319303]
["bitfinex","BTCUSD",1745719322855,0.00078616,94311.0,94310.0,0.5695581]
["bitfinex","BTCUSD",1745719325869,0.00078616,94311.0,94310.0,0.47885152]
["bitfinex","BTCUSD",1745719326078,0.00078616,94311.0,94310.0,0.46372507]
["bitfinex","BTCUSD",1745719327798,0.00078616,94311.0,94310.0,0.45772507]
["bitfinex","BTCUSD",1745719328227,0.00078616,94311.0,94310.0,0.46272507]
["bitfinex","BTCUSD",1745719328476,0.0080434,94311.0,94310.0,0.45772507]
["bitfinex","BTCUSD",1745719328687,0.0080434,94311.0,94310.0,0.12736]
["bitfinex","BTCUSD",1745719329110,0.00078616,94311.0,94310.0,0.12736]
["bitfinex","BTCUSD",1745719329738,0.0080434,94311.0,94310.0,0.12736]
["bitfinex","BTCUSD",1745719330222,0.05836587,94311.0,94310.0,0.12736]
["bitfinex","BTCUSD",1745719330866,0.0090434,94311.0,94310.0,0.134096]
["bitfinex","BTCUSD",1745719331149,0.0090434,94311.0,94310.0,0.12136]
["bitfinex","BTCUSD",1745719331345,0.00725724,94311.0,94310.0,0.33964042]
["bitfinex","BTCUSD",1745719331550,0.00725724,94311.0,94310.0,0.33364042]
["bitfinex","BTCUSD",1745719331987,0.00725724,94318.0,94317.0,0.21205084]
["bitfinex","BTCUSD",1745719332675,0.0008488,94319.0,94317.0,0.21205084]
["bitfinex","BTCUSD",1745719335143,0.00075579,94319.0,94318.0,0.00212029]
["bitfinex","BTCUSD",1745719335796,0.00075579,94319.0,94318.0,0.33848536]
["bitfinex","BTCUSD",1745719336008,0.00075579,94319.0,94318.0,0.33636507]
["bitfinex","BTCUSD",1745719337477,0.00075579,94319.0,94318.0,0.34436507]
["bitfinex","BTCUSD",1745719339373,0.00075579,94319.0,94318.0,0.45125521]
["bitfinex","BTCUSD",1745719340013,0.00075579,94319.0,94318.0,0.34436507]
["bitfinex","BTCUSD",1745719343571,0.00075579,94319.0,94318.0,0.46104507]
["bitfinex","BTCUSD",1745719345390,0.00075579,94319.0,94318.0,0.56793521]
["bitfinex","BTCUSD",1745719347928,0.00075579,94319.0,94318.0,0.58247606]
["bitfinex","BTCUSD",1745719348136,0.00075579,94319.0,94318.0,0.67557606]
["bitfinex","BTCUSD",1745719349191,0.00075579,94319.0,94318.0,0.6953938]
["bitfinex","BTCUSD",1745719349595,0.00075579,94319.0,94318.0,0.6873938]
["bitfinex","BTCUSD",1745719350730,0.0008496,94332.0,94329.0,0.01060119]
["bitfinex","BTCUSD",1745719350932,0.0008496,94332.0,94330.0,0.12882758]
["bitfinex","BTCUSD",1745719351150,0.0008496,94332.0,94330.0,0.3408492]
["bitfinex","BTCUSD",1745719351466,0.0008496,94332.0,94331.0,0.03435859]
["bitfinex","BTCUSD",1745719351671,0.0008496,94332.0,94331.0,0.5239138]
["bitfinex","BTCUSD",1745719352086,0.0008496,94332.0,94331.0,0.52395986]
["bitfinex","BTCUSD",1745719352288,0.00063576,94332.0,94331.0,0.84414212]
["bitfinex","BTCUSD",1745719352632,0.00063576,94332.0,94331.0,0.50414212]
["bitfinex","BTCUSD",1745719355375,0.00063576,94332.0,94331.0,0.62082212]
["bitfinex","BTCUSD",1745719356937,0.00063576,94332.0,94331.0,0.55998127]
["bitfinex","BTCUSD",1745719357837,0.00063576,94332.0,94331.0,0.45309113]
["bitfinex","BTCUSD",1745719358237,0.01059995,94340.0,94335.0,0.01060051]
["bitfinex","BTCUSD",1745719359035,0.21199241,94343.0,94337.0,0.01060029]
["bitfinex","BTCUSD",1745719359234,0.0105995,94344.0,94340.0,0.01059995]
["bitfinex","BTCUSD",1745719359908,0.01060018,94338.0,94333.0,0.01060074]
["bitfinex","BTCUSD",1745719360115,0.01060029,94337.0,94333.0,0.01060074]
["bitfinex","BTCUSD",1745719360313,0.01060029,94337.0,94329.0,0.01060119]
["bitfinex","BTCUSD",1745719360314,0.01060063,94334.0,94329.0,0.01060119]
["bitfinex","BTCUSD",1745719360514,0.01060063,94334.0,94326.0,0.01060153]
["bitfinex","BTCUSD",1745719360743,0.21201488,94333.0,94320.0,0.0106022]
["bitfinex","BTCUSD",1745719360948,0.21413735,94333.0,94331.0,4.606e-05]
["bitfinex","BTCUSD",1745719361163,0.22141061,94333.0,94331.0,4.606e-05]
["bitfinex","BTCUSD",1745719361339,0.21928814,94333.0,94331.0,4.606e-05]
["bitfinex","BTCUSD",1745719361741,0.00727326,94332.0,94331.0,4.606e-05]
["bitfinex","BTCUSD",1745719361950,0.00939573,94332.0,94331.0,4.606e-05]
["bitfinex","BTCUSD",1745719362945,0.34939573,94332.0,94331.0,4.606e-05]
["bitfinex","BTCUSD",1745719363192,0.34727326,94332.0,94331.0,4.606e-05]
["bitfinex","BTCUSD",1745719363358,0.34727326,94332.0,94331.0,0.00504606]
["bitfinex","BTCUSD",1745719363710,0.34727326,94332.0,94331.0,4.606e-05]
["bitfinex","BTCUSD",1745719363916,0.4541634,94332.0,94331.0,0.00504606]
["bitfinex","BTCUSD",1745719364126,0.5007634,94332.0,94331.0,0.00504606]
["bitfinex","BTCUSD",1745719364331,0.5007634,94332.0,94331.0,4.606e-05]
["bitfinex","BTCUSD",1745719365562,0.5007634,94332.0,94331.0,0.00304606]
["bitfinex","BTCUSD",1745719372312,0.4541634,94332.0,94331.0,0.00304606]
["bitfinex","BTCUSD",1745719372536,0.00727326,94332.0,94331.0,0.00304606]
["bitfinex","BTCUSD",1745719372985,0.00727326,94332.0,94331.0,0.02667413]
["bitfinex","BTCUSD",1745719373415,0.001,94333.0,94332.0,0.21201713]
["bitfinex","BTCUSD",1745719374878,0.001,94333.0,94332.0,0.5505022]
["bitfinex","BTCUSD",1745719375083,0.001,94333.0,94332.0,0.5483822]
["bitfinex","BTCUSD",1745719381865,0.001,94333.0,94332.0,0.65527234]
["bitfinex","BTCUSD",1745719382098,0.001,94333.0,94332.0,0.6714883]
["bitfinex","BTCUSD",1745719382833,0.001,94333.0,94332.0,0.65527234]
["bitfinex","BTCUSD",1745719383241,0.001,94333.0,94332.0,0.76879234]
["bitfinex","BTCUSD",1745719386359,0.001,94333.0,94332.0,0.78333319]
["bitfinex","BTCUSD",1745719388839,0.001,94333.0,94332.0,0.76879234]
["bitfinex","BTCUSD",1745719389252,0.001,94333.0,94332.0,0.65527234]
["bitfinex","BTCUSD",1745719389465,0.001,94333.0,94332.0,0.76879234]
["bitfinex","BTCUSD",1745719391402,0.01059939,94345.0,94340.0,0.22259814]
["bitfinex","BTCUSD",1745719391558,0.0105995,94344.0,94341.0,0.11352]
["bitfinex","BTCUSD",1745719391820,0.22259045,94344.0,94341.0,0.11352]
["bitfinex","BTCUSD",1745719392024,0.0105995,94344.0,94341.0,0.11352]
["bitfinex","BTCUSD",1745719392974,0.22259153,94344.0,94341.0,0.11352]
["bitfinex","BTCUSD",1745719394148,0.55199465,94342.0,94341.0,0.11952]
["bitfinex","BTCUSD",1745719394777,0.65988479,94342.0,94341.0,0.006]
["bitfinex","BTCUSD",1745719395008,0.65988479,94342.0,94331.0,4.606e-05]
["bitfinex","BTCUSD",1745719395009,0.55201713,94332.0,94331.0,4.606e-05]
["bitfinex","BTCUSD",1745719395223,0.65890727,94332.0,94331.0,4.606e-05]
["bitfinex","BTCUSD",1745719395896,0.66618053,94332.0,94331.0,4.606e-05]
["bitfinex","BTCUSD",1745719396940,0.71148053,94332.0,94331.0,4.606e-05]
["bitfinex","BTCUSD",1745719397509,0.71148053,94332.0,94331.0,0.00304606]
["bitfinex","BTCUSD",1745719399053,0.59974635,94319.0,94318.0,0.11352]
["bitfinex","BTCUSD",1745719399331,0.59974635,94319.0,94318.0,0.11365114]
["bitfinex","BTCUSD",1745719399527,0.60701961,94319.0,94318.0,0.11365114]
["bitfinex","BTCUSD",1745719399853,0.61770476,94319.0,94318.0,0.11365114]
["bitfinex","BTCUSD",1745719400809,0.61770476,94319.0,94318.0,0.12501625]
["bitfinex","BTCUSD",1745719401009,0.61770476,94319.0,94318.0,0.11365114]
["bitfinex","BTCUSD",1745719401217,0.61770476,94319.0,94318.0,0.11565114]
["bitfinex","BTCUSD",1745719402013,0.61770476,94319.0,94318.0,0.00213114]
["bitfinex","BTCUSD",1745719406035,0.6104315,94319.0,94318.0,0.00213114]
["bitfinex","BTCUSD",1745719406370,0.5627315,94319.0,94318.0,0.00213114]
["bitfinex","BTCUSD",1745719406584,0.57000476,94319.0,94318.0,0.00213114]
["bitfinex","BTCUSD",1745719407374,0.01795841,94319.0,94318.0,0.00213114]
["bitfinex","BTCUSD",1745719407575,0.00727326,94319.0,94318.0,0.00213114]
["bitfinex","BTCUSD",1745719407781,0.01060175,94324.0,94318.0,0.00213114]
["bitfinex","BTCUSD",1745719408124,0.0216172,94324.0,94318.0,0.00213114]
["bitfinex","BTCUSD",1745719408379,0.22263756,94324.0,94318.0,0.00013114]
["bitfinex","BTCUSD",1745719408577,0.21203511,94324.0,94318.0,0.00013114]
["bitfinex","BTCUSD",1745719408808,0.003,94319.0,94318.0,0.00013114]
["bitfinex","BTCUSD",1745719409924,0.003,94319.0,94294.0,0.0008494]
["bitfinex","BTCUSD",1745719409925,0.22270061,94297.0,94294.0,0.0008494]
["bitfinex","BTCUSD",1745719410168,0.55210032,94295.0,94294.0,0.00095149]
["bitfinex","BTCUSD",1745719411487,0.55210032,94295.0,94280.0,0.0008494]
["bitfinex","BTCUSD",1745719411488,0.21213181,94281.0,94280.0,1e-08]
["bitfinex","BTCUSD",1745719411709,0.21213181,94281.0,94245.0,0.0463]
["bitfinex","BTCUSD",1745719411710,0.21221735,94243.0,94229.0,0.1134]
["bitfinex","BTCUSD",1745719411949,0.21221735,94243.0,94242.0,0.00089737]
["bitfinex","BTCUSD",1745719412187,0.55221735,94243.0,94242.0,0.00089737]
["bitfinex","BTCUSD",1745719412849,0.21222861,94238.0,94235.0,1e-08]
["bitfinex","BTCUSD",1745719413081,0.55223311,94236.0,94235.0,0.00013787]
["bitfinex","BTCUSD",1745719413291,0.65912325,94236.0,94235.0,0.00013787]
["bitfinex","BTCUSD",1745719413960,0.65912325,94236.0,94235.0,0.00813787]
["bitfinex","BTCUSD",1745719414166,0.65912325,94236.0,94235.0,0.00013787]
["bitfinex","BTCUSD",1745719414382,0.65912325,94236.0,94235.0,0.00613787]
["bitfinex","BTCUSD",1745719414593,0.66012325,94236.0,94235.0,0.00594061]
["bitfinex","BTCUSD",1745719419315,0.55226014,94224.0,94223.0,0.0008488]
["bitfinex","BTCUSD",1745719419624,0.55226014,94224.0,94223.0,0.00091272]
["bitfinex","BTCUSD",1745719420774,0.55226014,94224.0,94223.0,0.00591272]
["bitfinex","BTCUSD",1745719420976,0.75894968,94224.0,94223.0,0.00091272]
["bitfinex","BTCUSD",1745719421394,0.75894968,94224.0,94223.0,0.00591272]
["bitfinex","BTCUSD",1745719421988,0.66634933,94224.0,94223.0,0.00591272]
["bitfinex","BTCUSD",1745719422425,0.66634933,94224.0,94223.0,0.00091272]
["bitfinex","BTCUSD",1745719422613,0.65915028,94224.0,94223.0,0.00091272]
["bitfinex","BTCUSD",1745719422819,0.65915028,94224.0,94223.0,0.00591272]
["bitfinex","BTCUSD",1745719422993,0.65915028,94224.0,94223.0,0.00091272]
["bitfinex","BTCUSD",1745719423423,0.65915028,94224.0,94223.0,0.00391272]
["bitfinex","BTCUSD",1745719423618,0.65915028,94224.0,94200.0,0.01061571]
["bitfinex","BTCUSD",1745719423619,0.01061571,94200.0,94197.0,0.0004251]
["bitfinex","BTCUSD",1745719423822,0.55231873,94198.0,94197.0,0.0004251]
["bitfinex","BTCUSD",1745719424201,0.21239765,94163.0,94162.0,0.33636507]
["bitfinex","BTCUSD",1745719424554,0.01061785,94181.0,94176.0,0.01061841]
["bitfinex","BTCUSD",1745719424755,0.01061774,94182.0,94174.0,0.01061864]
["bitfinex","BTCUSD",1745719424756,0.01061807,94179.0,94174.0,0.01061864]
["bitfinex","BTCUSD",1745719424928,0.01061852,94175.0,94170.0,0.01061909]
["bitfinex","BTCUSD",1745719425143,0.01061852,94175.0,94172.0,0.01061886]
["bitfinex","BTCUSD",1745719425613,0.01071372,94175.0,94172.0,0.01061886]
["bitfinex","BTCUSD",1745719425807,0.01061864,94174.0,94171.0,0.01061898]
["bitfinex","BTCUSD",1745719425941,0.01061864,94174.0,94170.0,0.01061909]
["bitfinex","BTCUSD",1745719426150,9.52e-05,94175.0,94172.0,0.01061886]
["bitfinex","BTCUSD",1745719426353,9.52e-05,94175.0,94173.0,0.21237509]
["bitfinex","BTCUSD",1745719426557,9.52e-05,94175.0,94174.0,0.33636507]
["bitfinex","BTCUSD",1745719426940,9.52e-05,94175.0,94174.0,0.49055521]
["bitfinex","BTCUSD",1745719428591,9.52e-05,94175.0,94174.0,0.49455521]
["bitfinex","BTCUSD",1745719428859,9.52e-05,94175.0,94174.0,0.38766507]
["bitfinex","BTCUSD",1745719429080,9.52e-05,94175.0,94174.0,0.33636507]
["bitfinex","BTCUSD",1745719429209,0.0080952,94175.0,94174.0,0.33736507]
["bitfinex","BTCUSD",1745719429431,9.52e-05,94175.0,94174.0,0.33636507]
["bitfinex","BTCUSD",1745719429837,0.0080952,94175.0,94174.0,0.33736507]
["bitfinex","BTCUSD",1745719430055,9.52e-05,94175.0,94174.0,0.33636507]
["bitfinex","BTCUSD",1745719430494,0.0030952,94175.0,94174.0,0.33736507]
["bitfinex","BTCUSD",1745719431652,9.52e-05,94175.0,94174.0,0.76914805]
["bitfinex","BTCUSD",1745719431871,9.52e-05,94175.0,94174.0,0.77214805]
["bitfinex","BTCUSD",1745719432763,9.52e-05,94175.0,94174.0,0.76914805]
["bitfinex","BTCUSD",1745719432973,9.52e-05,94175.0,94174.0,0.77014805]
["bitfinex","BTCUSD",1745719433193,0.0080952,94175.0,94174.0,0.77014805]
["bitfinex","BTCUSD",1745719433435,9.52e-05,94175.0,94174.0,0.76914805]
["bitfinex","BTCUSD",1745719433659,0.0080952,94175.0,94174.0,0.77014805]
["bitfinex","BTCUSD",1745719433871,0.0080952,94175.0,94174.0,0.8340889]
["bitfinex","BTCUSD",1745719435633,0.08450942,94201.0,94200.0,0.21231422]
["bitfinex","BTCUSD",1745719435858,0.08450942,94201.0,94200.0,0.66215929]
["bitfinex","BTCUSD",1745719436082,0.08450942,94213.0,94201.0,0.0494]
["bitfinex","BTCUSD",1745719436329,0.08450942,94213.0,94210.0,0.01061458]
["bitfinex","BTCUSD",1745719436548,0.08464762,94213.0,94210.0,0.01061458]
["bitfinex","BTCUSD",1745719436765,0.08464762,94213.0,94211.0,0.21228943]
["bitfinex","BTCUSD",1745719436987,0.00719533,94212.0,94211.0,0.21228943]
["bitfinex","BTCUSD",1745719437436,0.00719533,94212.0,94211.0,0.5486545]
["bitfinex","BTCUSD",1745719437689,0.08464762,94213.0,94211.0,0.65554464]
["bitfinex","BTCUSD",1745719437944,0.0001382,94213.0,94212.0,0.10689014]
["bitfinex","BTCUSD",1745719438186,0.0001382,94213.0,94212.0,0.45779606]
["bitfinex","BTCUSD",1745719440379,0.0001382,94213.0,94212.0,0.44325521]
["bitfinex","BTCUSD",1745719440523,0.00740893,94213.0,94212.0,0.44325521]
["bitfinex","BTCUSD",1745719442278,0.00740893,94213.0,94212.0,0.45314719]
["bitfinex","BTCUSD",1745719443362,0.00740893,94213.0,94212.0,0.47293653]
["bitfinex","BTCUSD",1745719446562,0.00740893,94213.0,94212.0,0.45314719]
["bitfinex","BTCUSD",1745719446785,0.0001382,94213.0,94212.0,0.46768804]
["bitfinex","BTCUSD",1745719447451,0.0001382,94213.0,94212.0,0.36603019]
["bitfinex","BTCUSD",1745719447676,0.0011382,94213.0,94212.0,0.02966512]
["bitfinex","BTCUSD",1745719447900,0.0011382,94213.0,94212.0,0.00989198]
["bitfinex","BTCUSD",1745719448159,0.39104061,94213.0,94212.0,0.00989198]
["bitfinex","BTCUSD",1745719448378,0.21231647,94199.0,94197.0,0.11344]
["bitfinex","BTCUSD",1745719449083,0.00727414,94198.0,94197.0,0.11344]
["bitfinex","BTCUSD",1745719450254,0.00727414,94198.0,94197.0,0.12044]
["bitfinex","BTCUSD",1745719451072,0.00939661,94198.0,94197.0,0.12044]
["bitfinex","BTCUSD",1745719451513,0.01039661,94198.0,94197.0,0.007]
["bitfinex","BTCUSD",1745719451951,0.45728675,94198.0,94197.0,0.007]
["bitfinex","BTCUSD",1745719452164,0.21234578,94186.0,94184.0,0.11344]
["bitfinex","BTCUSD",1745719452371,0.21446825,94186.0,94184.0,0.11344]
["bitfinex","BTCUSD",1745719452588,0.00727384,94185.0,94184.0,0.11344]
["bitfinex","BTCUSD",1745719453672,0.00727384,94185.0,94184.0,0.11844]
["bitfinex","BTCUSD",1745719453911,0.00727384,94185.0,94184.0,0.11344]
["bitfinex","BTCUSD",1745719455499,0.00727384,94185.0,94184.0,0.11944]
["bitfinex","BTCUSD",1745719455852,0.00727384,94185.0,94184.0,0.11344]
["bitfinex","BTCUSD",1745719456060,0.00727384,94185.0,94184.0,0.23045355]
["bitfinex","BTCUSD",1745719456272,0.00727384,94185.0,94184.0,0.22833014]
["bitfinex","BTCUSD",1745719456642,0.01161593,94198.0,94192.0,0.01061661]
["bitfinex","BTCUSD",1745719456844,0.001,94198.0,94195.0,0.01061627]
["bitfinex","BTCUSD",1745719457056,0.001,94198.0,94195.0,0.22293987]
["bitfinex","BTCUSD",1745719457455,0.00729005,94197.0,94195.0,0.22293987]
["bitfinex","BTCUSD",1745719458083,0.00729005,94196.0,94195.0,0.22293987]
["bitfinex","BTCUSD",1745719458559,0.01061627,94195.0,94188.0,0.01061706]
["bitfinex","BTCUSD",1745719458763,0.00729005,94196.0,94193.0,0.0106165]
["bitfinex","BTCUSD",1745719458972,0.01790632,94195.0,94191.0,0.01061672]
["bitfinex","BTCUSD",1745719459199,0.00729005,94195.0,94192.0,0.22294886]
["bitfinex","BTCUSD",1745719459402,0.00729005,94195.0,94192.0,0.01061661]
["bitfinex","BTCUSD",1745719459403,0.01790632,94195.0,94192.0,0.01061661]
["bitfinex","BTCUSD",1745719459946,0.00729005,94194.0,94192.0,0.01061661]
["bitfinex","BTCUSD",1745719460276,0.00729005,94193.0,94192.0,0.01061661]
["bitfinex","BTCUSD",1745719460492,0.00729005,94193.0,94192.0,0.01461661]
["bitfinex","BTCUSD",1745719460894,0.00729005,94193.0,94192.0,0.22694763]
["bitfinex","BTCUSD",1745719461291,0.00729005,94193.0,94192.0,0.23684391]
["bitfinex","BTCUSD",1745719461791,0.00729005,94193.0,94192.0,0.23284391]
["bitfinex","BTCUSD",1745719461931,0.00729005,94193.0,94192.0,0.34673405]
["bitfinex","BTCUSD",1745719462330,0.001,94198.0,94197.0,0.21232098]
["bitfinex","BTCUSD",1745719462532,0.001,94198.0,94197.0,0.32133399]
["bitfinex","BTCUSD",1745719462853,0.001,94198.0,94197.0,0.31921112]
["bitfinex","BTCUSD",1745719463251,0.001,94198.0,94197.0,0.3291074]
["bitfinex","BTCUSD",1745719463430,0.001,94198.0,94197.0,0.71547247]
["bitfinex","BTCUSD",1745719464300,0.001,94198.0,94197.0,0.70557619]
["bitfinex","BTCUSD",1745719464732,0.001,94198.0,94197.0,0.72011704]
["bitfinex","BTCUSD",1745719465249,0.001,94198.0,94197.0,0.76991704]
["bitfinex","BTCUSD",1745719468349,0.00084484,94198.0,94197.0,0.7700722]
["bitfinex","BTCUSD",1745719473973,0.00084484,94198.0,94197.0,0.8833922]
["bitfinex","BTCUSD",1745719476935,0.0001382,94213.0,94212.0,0.21228718]
["bitfinex","BTCUSD",1745719477164,0.0001382,94213.0,94212.0,0.32129976]
["bitfinex","BTCUSD",1745719477391,0.0001382,94213.0,94212.0,0.31917732]
["bitfinex","BTCUSD",1745719480298,0.0001382,94213.0,94212.0,0.11332]
["bitfinex","BTCUSD",1745719480510,0.01061571,94200.0,94197.0,0.33752023]
["bitfinex","BTCUSD",1745719480747,0.21231873,94198.0,94197.0,0.33752023]
["bitfinex","BTCUSD",1745719481363,0.22316688,94198.0,94197.0,0.33752023]
["bitfinex","BTCUSD",1745719481559,0.22293143,94200.0,94197.0,0.33752023]
["bitfinex","BTCUSD",1745719481763,0.21231873,94198.0,94197.0,0.33752023]
["bitfinex","BTCUSD",1745719482398,0.21231873,94198.0,94197.0,0.34252023]
["bitfinex","BTCUSD",1745719482907,0.00729435,94199.0,94197.0,0.34252023]
["bitfinex","BTCUSD",1745719483109,0.00941682,94199.0,94197.0,0.34252023]
["bitfinex","BTCUSD",1745719483332,0.00729435,94199.0,94197.0,0.34252023]
["bitfinex","BTCUSD",1745719484406,0.00729435,94199.0,94197.0,0.33752023]
["bitfinex","BTCUSD",1745719484627,0.23022581,94200.0,94197.0,0.33752023]
["bitfinex","BTCUSD",1745719484843,0.23022581,94200.0,94197.0,0.34352023]
["bitfinex","BTCUSD",1745719485063,0.00212247,94199.0,94197.0,0.33752023]
["bitfinex","BTCUSD",1745719485268,0.00729435,94198.0,94197.0,0.33752023]
["bitfinex","BTCUSD",1745719485473,0.00729435,94198.0,94197.0,0.34352023]
["bitfinex","BTCUSD",1745719485683,0.00729435,94198.0,94197.0,0.33752023]
["bitfinex","BTCUSD",1745719486092,0.00729435,94198.0,94197.0,0.34352023]
["bitfinex","BTCUSD",1745719486295,0.00729435,94198.0,94197.0,0.33752023]
["bitfinex","BTCUSD",1745719487563,0.00729435,94198.0,94197.0,0.34352023]
["bitfinex","BTCUSD",1745719488007,0.00729435,94198.0,94197.0,0.45041037]
["bitfinex","BTCUSD",1745719488196,0.21229394,94209.0,94201.0,0.01061559]
["bitfinex","BTCUSD",1745719488418,0.21229394,94209.0,94202.0,0.11336]
["bitfinex","BTCUSD",1745719488599,0.01061469,94209.0,94205.0,0.01061514]
["bitfinex","BTCUSD",1745719488800,0.00729435,94210.0,94207.0,0.01061492]
["bitfinex","BTCUSD",1745719488971,0.00606291,94210.0,94207.0,0.01061492]
["bitfinex","BTCUSD",1745719489388,0.01061447,94211.0,94207.0,0.01061492]
["bitfinex","BTCUSD",1745719491371,0.01061447,94211.0,94207.0,0.01661492]
["bitfinex","BTCUSD",1745719492133,0.01061447,94211.0,94208.0,0.0106148]
["bitfinex","BTCUSD",1745719493243,0.03012222,94212.0,94208.0,0.0106148]
["bitfinex","BTCUSD",1745719493463,0.01061435,94212.0,94208.0,0.0106148]
["bitfinex","BTCUSD",1745719494080,0.01061435,94212.0,94209.0,0.01061469]
["bitfinex","BTCUSD",1745719495503,0.0001382,94213.0,94210.0,0.05045861]
["bitfinex","BTCUSD",1745719495812,0.0001382,94213.0,94210.0,0.01061458]
["bitfinex","BTCUSD",1745719496972,0.01061458,94210.0,94207.0,0.01061492]
["bitfinex","BTCUSD",1745719497178,0.01061469,94209.0,94202.0,0.33628446]
["bitfinex","BTCUSD",1745719497389,0.01061469,94209.0,94205.0,0.21230295]
["bitfinex","BTCUSD",1745719497589,0.01061458,94210.0,94206.0,0.01061503]
["bitfinex","BTCUSD",1745719497798,0.22303878,94213.0,94208.0,0.0106148]
["bitfinex","BTCUSD",1745719498359,0.01950787,94212.0,94209.0,0.01061469]
["bitfinex","BTCUSD",1745719498998,0.01950787,94211.0,94209.0,0.01061469]
["bitfinex","BTCUSD",1745719499664,0.01950787,94210.0,94209.0,0.01061469]
["bitfinex","BTCUSD",1745719499876,0.03012245,94210.0,94206.0,0.001]
["bitfinex","BTCUSD",1745719500059,0.03012245,94210.0,94206.0,0.01161503]
["bitfinex","BTCUSD",1745719500269,0.01061447,94211.0,94208.0,0.0106148]
["bitfinex","BTCUSD",1745719501103,0.01794877,94210.0,94207.0,0.01061492]
["bitfinex","BTCUSD",1745719501333,0.00733419,94210.0,94207.0,0.01061492]
["bitfinex","BTCUSD",1745719501961,0.00733419,94209.0,94207.0,0.01061492]
["bitfinex","BTCUSD",1745719502838,0.00733419,94208.0,94207.0,0.01061492]
["bitfinex","BTCUSD",1745719504681,0.00733419,94208.0,94206.0,0.1142]
["bitfinex","BTCUSD",1745719504923,0.34945666,94207.0,94206.0,0.001]
["bitfinex","BTCUSD",1745719505143,0.39333419,94207.0,94206.0,0.001]
["bitfinex","BTCUSD",1745719505356,0.36689069,94207.0,94206.0,0.001]
["bitfinex","BTCUSD",1745719505596,0.02689069,94207.0,94206.0,0.001]
["bitfinex","BTCUSD",1745719507082,0.02789069,94207.0,94206.0,0.001]
["bitfinex","BTCUSD",1745719507491,0.0195565,94207.0,94206.0,0.001]
["bitfinex","BTCUSD",1745719507698,0.0268943,94207.0,94206.0,0.001]
["bitfinex","BTCUSD",1745719507879,0.0268943,94207.0,94206.0,0.01]
["bitfinex","BTCUSD",1745719509111,0.0268943,94207.0,94206.0,0.001]
["bitfinex","BTCUSD",1745719509317,0.0268943,94207.0,94206.0,0.10789014]
["bitfinex","BTCUSD",1745719509493,0.0268943,94207.0,94206.0,0.44425521]
["bitfinex","BTCUSD",1745719509697,0.0268943,94207.0,94206.0,0.45491447]
["bitfinex","BTCUSD",1745719510214,0.0001382,94213.0,94210.0,0.01061458]
["bitfinex","BTCUSD",1745719510380,0.0001382,94213.0,94211.0,0.10901272]
["bitfinex","BTCUSD",1745719510787,0.0001382,94213.0,94211.0,0.32130215]
["bitfinex","BTCUSD",1745719510996,0.0001382,94213.0,94212.0,0.0489]
["bitfinex","BTCUSD",1745719511212,0.0001382,94213.0,94212.0,0.15791263]
["bitfinex","BTCUSD",1745719511415,0.0001382,94213.0,94212.0,0.5448777]
["bitfinex","BTCUSD",1745719511639,0.0001382,94213.0,94212.0,0.54275521]
["bitfinex","BTCUSD",1745719513127,4.513e-05,94213.0,94212.0,0.54275521]
["bitfinex","BTCUSD",1745719513999,4.513e-05,94213.0,94212.0,0.44425521]
["bitfinex","BTCUSD",1745719514633,4.513e-05,94213.0,94212.0,0.55745521]
["bitfinex","BTCUSD",1745719515948,4.513e-05,94213.0,94212.0,0.44425521]
["bitfinex","BTCUSD",1745719516146,4.513e-05,94213.0,94212.0,0.55745521]
["bitfinex","BTCUSD",1745719517470,0.00504513,94213.0,94212.0,0.55745521]
["bitfinex","BTCUSD",1745719518300,4.513e-05,94213.0,94212.0,0.55745521]
["bitfinex","BTCUSD",1745719518503,4.513e-05,94213.0,94212.0,0.57199606]
["bitfinex","BTCUSD",1745719518758,0.00504513,94213.0,94212.0,0.57199606]
["bitfinex","BTCUSD",1745719518956,4.513e-05,94213.0,94212.0,0.57199606]
["bitfinex","BTCUSD",1745719519190,0.00104513,94213.0,94212.0,0.57199606]
["bitfinex","BTCUSD",1745719520620,4.513e-05,94213.0,94212.0,0.57199606]
["bitfinex","BTCUSD",1745719521030,0.00404513,94213.0,94212.0,0.57199606]
["bitfinex","BTCUSD",1745719521235,4.513e-05,94213.0,94212.0,0.57199606]
["bitfinex","BTCUSD",1745719521669,0.00304513,94213.0,94212.0,0.57199606]
["bitfinex","BTCUSD",1745719522973,0.00734768,94234.0,94231.0,0.01061221]
["bitfinex","BTCUSD",1745719523178,0.0008506,94235.0,94233.0,0.36563001]
["bitfinex","BTCUSD",1745719523384,0.00092391,94235.0,94234.0,0.12355271]
["bitfinex","BTCUSD",1745719525395,0.00092391,94235.0,94234.0,0.12455271]
["bitfinex","BTCUSD",1745719527217,0.00092391,94235.0,94234.0,0.13248793]
["bitfinex","BTCUSD",1745719528213,0.00092391,94235.0,94234.0,0.468853]
["bitfinex","BTCUSD",1745719528411,0.00092391,94235.0,94234.0,0.46673128]
["bitfinex","BTCUSD",1745719529101,0.0008506,94251.0,94245.0,0.22675369]
["bitfinex","BTCUSD",1745719529308,0.0008506,94251.0,94245.0,0.49248383]
["bitfinex","BTCUSD",1745719529509,0.08450942,94280.0,94269.0,0.21215882]
["bitfinex","BTCUSD",1745719529654,0.08496985,94270.0,94269.0,0.65893958]
["bitfinex","BTCUSD",1745719529856,0.00046043,94270.0,94269.0,0.76582972]
["bitfinex","BTCUSD",1745719530152,0.00046043,94270.0,94269.0,0.79098953]
["bitfinex","BTCUSD",1745719531463,0.00146043,94270.0,94269.0,0.79098953]
["bitfinex","BTCUSD",1745719531901,0.00146043,94270.0,94269.0,0.80193067]
["bitfinex","BTCUSD",1745719532734,0.00146043,94270.0,94269.0,0.79131171]
["bitfinex","BTCUSD",1745719532982,0.00146043,94270.0,94269.0,0.3446819]
["bitfinex","BTCUSD",1745719533191,0.00146043,94270.0,94269.0,0.4576819]
["bitfinex","BTCUSD",1745719533794,0.00046043,94270.0,94269.0,0.4576819]
["bitfinex","BTCUSD",1745719533995,0.00246043,94270.0,94269.0,0.4576819]
["bitfinex","BTCUSD",1745719535127,0.00246043,94270.0,94269.0,0.3446819]
["bitfinex","BTCUSD",1745719535345,0.00246043,94270.0,94269.0,0.4576819]
["bitfinex","BTCUSD",1745719536864,0.00246043,94270.0,94269.0,0.66984072]
["bitfinex","BTCUSD",1745719538949,0.00046043,94270.0,94269.0,0.66984072]
["bitfinex","BTCUSD",1745719540103,0.00046043,94270.0,94269.0,0.4576819]
["bitfinex","BTCUSD",1745719540732,0.00146043,94270.0,94269.0,0.4576819]
["bitfinex","BTCUSD",1745719542586,0.00146043,94270.0,94269.0,0.4586819]
["bitfinex","BTCUSD",1745719542834,0.00146043,94270.0,94269.0,0.58011289]
["bitfinex","BTCUSD",1745719543286,0.00046043,94270.0,94269.0,0.58011289]
["bitfinex","BTCUSD",1745719543501,0.00346043,94270.0,94269.0,0.58011289]
["bitfinex","BTCUSD",1745719543729,0.00046043,94270.0,94269.0,0.58011289]
["bitfinex","BTCUSD",1745719544206,0.00246043,94270.0,94269.0,0.58011289]
["bitfinex","BTCUSD",1745719544420,0.00046043,94270.0,94269.0,0.58011289]
["bitfinex","BTCUSD",1745719544832,0.00246043,94270.0,94269.0,0.58011289]
["bitfinex","BTCUSD",1745719545040,0.00246043,94270.0,94269.0,0.56557204]
["bitfinex","BTCUSD",1745719545467,0.00246043,94270.0,94269.0,0.56553204]
["bitfinex","BTCUSD",1745719545679,0.00246043,94270.0,94269.0,0.45257204]
["bitfinex","BTCUSD",1745719545891,0.00246043,94270.0,94269.0,0.56553204]
["bitfinex","BTCUSD",1745719549300,0.00246043,94270.0,94269.0,0.4586419]
["bitfinex","BTCUSD",1745719553659,0.00981064,94270.0,94269.0,0.4586419]
["bitfinex","BTCUSD",1745719555112,0.00781064,94270.0,94269.0,0.4586419]
["bitfinex","BTCUSD",1745719556433,0.00881064,94270.0,94269.0,0.4586419]
["bitfinex","BTCUSD",1745719557156,0.00881064,94270.0,94269.0,0.58007289]
["bitfinex","BTCUSD",1745719557157,0.00781064,94270.0,94269.0,0.58007289]
["bitfinex","BTCUSD",1745719557385,0.00781064,94270.0,94269.0,0.62607289]
["bitfinex","BTCUSD",1745719557609,0.0008502,94281.0,94280.0,0.22667491]
["bitfinex","BTCUSD",1745719557838,0.00098827,94281.0,94280.0,0.33356505]
["bitfinex","BTCUSD",1745719558063,0.00085,94295.0,94291.0,0.21210932]
["bitfinex","BTCUSD",1745719558315,0.00085,94295.0,94291.0,0.3211202]
["bitfinex","BTCUSD",1745719558515,0.00085,94295.0,94291.0,0.33041951]
["bitfinex","BTCUSD",1745719559397,0.00085,94295.0,94291.0,0.01142005]
["bitfinex","BTCUSD",1745719559628,0.00085,94295.0,94291.0,0.11276]
["bitfinex","BTCUSD",1745719559821,0.00085,94295.0,94291.0,0.12418005]
["bitfinex","BTCUSD",1745719560899,0.00285,94292.0,94291.0,0.12418005]
["bitfinex","BTCUSD",1745719561996,0.00285,94292.0,94291.0,0.23319115]
["bitfinex","BTCUSD",1745719562233,0.00285,94292.0,94291.0,0.23107019]
["bitfinex","BTCUSD",1745719563422,0.00275698,94292.0,94291.0,0.5793518]
["bitfinex","BTCUSD",1745719563628,0.00075698,94292.0,94291.0,0.5793518]
["bitfinex","BTCUSD",1745719564315,0.00075698,94292.0,94291.0,0.9665518]
["bitfinex","BTCUSD",1745719565414,1e-08,94293.0,94292.0,0.56664792]
["bitfinex","BTCUSD",1745719565658,1e-08,94293.0,94292.0,0.67353806]
["bitfinex","BTCUSD",1745719565878,1e-08,94293.0,94292.0,0.68459177]
["bitfinex","BTCUSD",1745719566109,1e-08,94293.0,94292.0,0.71431128]
["bitfinex","BTCUSD",1745719566538,0.00085,94295.0,94292.0,0.72491663]
["bitfinex","BTCUSD",1745719566539,1e-08,94295.0,94292.0,0.72491663]
["bitfinex","BTCUSD",1745719566750,0.00070001,94304.0,94303.0,0.35454085]
["bitfinex","BTCUSD",1745719566951,0.00085,94305.0,94304.0,0.3475816]
["bitfinex","BTCUSD",1745719567246,0.00085,94305.0,94304.0,0.46549245]
["bitfinex","BTCUSD",1745719568477,0.00085,94305.0,94304.0,0.5636716]
["bitfinex","BTCUSD",1745719568686,0.00085,94305.0,94304.0,0.45678146]
["bitfinex","BTCUSD",1745719569553,0.00085,94305.0,94304.0,0.12374071]
["bitfinex","BTCUSD",1745719570185,0.00185,94305.0,94304.0,0.12374071]
["bitfinex","BTCUSD",1745719570818,0.00585,94305.0,94304.0,0.12374071]
["bitfinex","BTCUSD",1745719571263,0.00585,94305.0,94304.0,0.01102071]
["bitfinex","BTCUSD",1745719571691,0.21214306,94276.0,94275.0,0.33304075]
["bitfinex","BTCUSD",1745719571910,0.21214306,94276.0,94275.0,0.44576075]
["bitfinex","BTCUSD",1745719572127,0.21214306,94276.0,94275.0,0.33304075]
["bitfinex","BTCUSD",1745719572349,0.22273332,94284.0,94278.0,0.01060692]
["bitfinex","BTCUSD",1745719572566,0.00732665,94286.0,94283.0,0.01060636]
["bitfinex","BTCUSD",1745719572785,0.00732665,94286.0,94284.0,0.02514302]
["bitfinex","BTCUSD",1745719573015,0.0106058,94288.0,94284.0,0.02514302]
["bitfinex","BTCUSD",1745719573016,0.22484861,94287.0,94284.0,0.02514302]
["bitfinex","BTCUSD",1745719573268,0.01060659,94281.0,94276.0,0.01060715]
["bitfinex","BTCUSD",1745719573492,0.01060692,94278.0,94277.0,0.11272]
["bitfinex","BTCUSD",1745719573709,0.01060692,94278.0,94277.0,0.12211558]
["bitfinex","BTCUSD",1745719578258,0.01272939,94278.0,94277.0,0.12211558]
["bitfinex","BTCUSD",1745719581538,0.01272939,94278.0,94277.0,0.00939558]
["bitfinex","BTCUSD",1745719581978,0.21214081,94277.0,94275.0,0.44580075]
["bitfinex","BTCUSD",1745719582258,0.21214081,94277.0,94275.0,0.33304075]
["bitfinex","BTCUSD",1745719582499,0.21214081,94277.0,94276.0,0.11276]
["bitfinex","BTCUSD",1745719583609,0.21314081,94277.0,94276.0,0.11276]
["bitfinex","BTCUSD",1745719583825,0.21214081,94277.0,94276.0,0.11276]
["bitfinex","BTCUSD",1745719584034,0.21314081,94277.0,94276.0,0.11276]
["bitfinex","BTCUSD",1745719584730,0.001,94277.0,94276.0,0.11276]
["bitfinex","BTCUSD",1745719585788,0.001,94277.0,94276.0,0.21965014]
["bitfinex","BTCUSD",1745719586471,0.001,94277.0,94276.0,0.23419099]
["bitfinex","BTCUSD",1745719586891,0.01060479,94297.0,94279.0,0.01060681]
["bitfinex","BTCUSD",1745719587101,0.2227044,94296.0,94280.0,0.32114523]
["bitfinex","BTCUSD",1745719587308,0.01060479,94297.0,94293.0,0.01060524]
["bitfinex","BTCUSD",1745719587505,0.01060479,94297.0,94294.0,0.01060512]
["bitfinex","BTCUSD",1745719587715,0.01060467,94298.0,94295.0,0.01060501]
["bitfinex","BTCUSD",1745719588813,0.22269927,94298.0,94296.0,0.00952782]
["bitfinex","BTCUSD",1745719588996,0.0106049,94296.0,94293.0,0.33304075]
["bitfinex","BTCUSD",1745719589222,0.21422279,94295.0,94294.0,0.00953256]
["bitfinex","BTCUSD",1745719590079,0.55422279,94295.0,94294.0,0.00953256]
["bitfinex","BTCUSD",1745719590287,0.55210032,94295.0,94294.0,0.00953256]
["bitfinex","BTCUSD",1745719591161,0.55510032,94295.0,94294.0,0.00953256]
["bitfinex","BTCUSD",1745719592310,0.55210032,94295.0,94294.0,0.00953256]
["bitfinex","BTCUSD",1745719592509,0.55510032,94295.0,94294.0,0.00953256]
["bitfinex","BTCUSD",1745719592705,0.55210032,94295.0,94294.0,0.00953256]
["bitfinex","BTCUSD",1745719593118,0.55510032,94295.0,94294.0,0.00953256]
["bitfinex","BTCUSD",1745719593344,0.01060659,94281.0,94278.0,0.01060692]
["bitfinex","BTCUSD",1745719593687,0.01060659,94281.0,94279.0,0.12202995]
["bitfinex","BTCUSD",1745719596939,0.01060625,94284.0,94279.0,0.13263676]
["bitfinex","BTCUSD",1745719597149,0.01060647,94282.0,94279.0,0.12202995]
["bitfinex","BTCUSD",1745719599435,0.01060647,94282.0,94280.0,0.05]
["bitfinex","BTCUSD",1745719599840,0.01060647,94282.0,94281.0,0.00951232]
["bitfinex","BTCUSD",1745719600195,0.01795529,94282.0,94281.0,0.00951232]
["bitfinex","BTCUSD",1745719601959,0.01895529,94282.0,94281.0,0.00951232]
["bitfinex","BTCUSD",1745719602175,0.01795529,94282.0,94281.0,0.00951232]
["bitfinex","BTCUSD",1745719602400,0.01895529,94282.0,94281.0,0.00951232]
["bitfinex","BTCUSD",1745719606152,0.01795529,94282.0,94281.0,0.00951232]
["bitfinex","BTCUSD",1745719606525,0.02095529,94282.0,94281.0,0.00951232]
["bitfinex","BTCUSD",1745719616422,0.02095529,94282.0,94281.0,0.12203232]
["bitfinex","BTCUSD",1745719619266,0.01034882,94282.0,94281.0,0.12203232]
["bitfinex","BTCUSD",1745719619482,0.01034882,94282.0,94281.0,0.23104369]
["bitfinex","BTCUSD",1745719619693,0.01034882,94282.0,94281.0,0.22892246]
["bitfinex","BTCUSD",1745719620330,0.0106049,94296.0,94291.0,0.01060546]
["bitfinex","BTCUSD",1745719620581,0.01060479,94297.0,94293.0,0.01060524]
["bitfinex","BTCUSD",1745719620796,0.01060479,94297.0,94294.0,0.01024177]
["bitfinex","BTCUSD",1745719621015,0.00185,94305.0,94303.0,0.21208154]
["bitfinex","BTCUSD",1745719621237,0.00185,94305.0,94304.0,0.01021806]
["bitfinex","BTCUSD",1745719621459,0.00185,94305.0,94304.0,0.11228]
["bitfinex","BTCUSD",1745719621669,0.00922609,94305.0,94304.0,0.12245844]
["bitfinex","BTCUSD",1745719621885,0.00922609,94305.0,94304.0,0.45549919]
["bitfinex","BTCUSD",1745719622551,0.00185,94305.0,94304.0,0.45549919]
["bitfinex","BTCUSD",1745719622758,0.00585,94305.0,94304.0,0.56238933]
["bitfinex","BTCUSD",1745719622972,0.00585,94305.0,94304.0,0.57793018]
["bitfinex","BTCUSD",1745719623594,0.00185,94305.0,94304.0,0.57793018]
["bitfinex","BTCUSD",1745719624216,0.00185,94305.0,94304.0,0.57893018]
["bitfinex","BTCUSD",1745719625775,0.00185,94305.0,94304.0,0.57793018]
["bitfinex","BTCUSD",1745719626444,0.00185,94305.0,94304.0,0.57893018]
["bitfinex","BTCUSD",1745719626664,0.00185,94305.0,94304.0,0.57793018]
["bitfinex","BTCUSD",1745719629205,0.00185,94305.0,94304.0,0.56338933]
["bitfinex","BTCUSD",1745719629633,0.00185,94305.0,94304.0,0.45110933]
["bitfinex","BTCUSD",1745719629852,0.00185,94305.0,94304.0,0.56334933]
["bitfinex","BTCUSD",1745719630941,0.00185,94305.0,94304.0,0.45110933]
["bitfinex","BTCUSD",1745719631178,0.00185,94305.0,94304.0,0.56334933]
["bitfinex","BTCUSD",1745719631407,0.00085,94305.0,94304.0,0.56234933]
["bitfinex","BTCUSD",1745719631878,0.00085,94305.0,94304.0,0.62259018]
["bitfinex","BTCUSD",1745719632102,0.00085,94305.0,94304.0,0.62359018]
["bitfinex","BTCUSD",1745719632775,0.00085,94305.0,94304.0,0.56334933]
["bitfinex","BTCUSD",1745719632986,0.00085,94305.0,94304.0,0.45110933]
["bitfinex","BTCUSD",1745719633226,0.00085,94305.0,94304.0,0.56534933]
["bitfinex","BTCUSD",1745719635630,0.00085,94305.0,94304.0,0.57789018]
["bitfinex","BTCUSD",1745719636271,0.00085,94305.0,94304.0,0.67259018]
["bitfinex","BTCUSD",1745719636491,0.00085,94305.0,94304.0,1.01259018]
["bitfinex","BTCUSD",1745719637615,0.00085,94305.0,94304.0,1.01459018]
["bitfinex","BTCUSD",1745719639744,0.00085,94305.0,94304.0,0.56534933]
["bitfinex","BTCUSD",1745719640821,0.00085,94305.0,94304.0,0.57989018]
["bitfinex","BTCUSD",1745719642623,0.00085,94305.0,94304.0,0.56534933]
["bitfinex","BTCUSD",1745719644031,0.00085,94305.0,94304.0,0.45845919]
["bitfinex","BTCUSD",1745719645759,0.00085,94305.0,94304.0,0.45645919]
["bitfinex","BTCUSD",1745719652132,0.2202967,94305.0,94304.0,0.45645919]
["bitfinex","BTCUSD",1745719652346,0.2662967,94305.0,94304.0,0.45617919]
["bitfinex","BTCUSD",1745719652556,0.2682967,94305.0,94304.0,0.34421919]
["bitfinex","BTCUSD",1745719652770,0.6555967,94305.0,94304.0,0.34421919]
["bitfinex","BTCUSD",1745719652968,0.76248684,94305.0,94304.0,0.01117844]
["bitfinex","BTCUSD",1745719653179,0.76248684,94305.0,94304.0,0.001]
["bitfinex","BTCUSD",1745719653414,0.76048684,94305.0,94304.0,0.001]
["bitfinex","BTCUSD",1745719653840,0.76148684,94305.0,94304.0,0.013]
["bitfinex","BTCUSD",1745719654044,0.76048684,94305.0,94304.0,0.001]
["bitfinex","BTCUSD",1745719654455,0.6535967,94305.0,94304.0,0.001]
["bitfinex","BTCUSD",1745719654665,0.3135967,94305.0,94304.0,0.001]
["bitfinex","BTCUSD",1745719655578,0.3145967,94305.0,94304.0,0.013]
["bitfinex","BTCUSD",1745719655785,0.3135967,94305.0,94304.0,0.001]
["bitfinex","BTCUSD",1745719656240,0.01021887,94305.0,94304.0,0.03430906]
["bitfinex","BTCUSD",1745719656449,0.01021887,94305.0,94304.0,0.04440601]
["bitfinex","BTCUSD",1745719656878,0.01021887,94305.0,94304.0,0.02309695]
["bitfinex","BTCUSD",1745719657302,0.00285,94305.0,94304.0,0.02309695]
["bitfinex","BTCUSD",1745719658410,0.00185,94305.0,94304.0,0.01109695]
["bitfinex","BTCUSD",1745719658587,0.00285,94305.0,94304.0,0.01109695]
["bitfinex","BTCUSD",1745719659227,0.00285,94305.0,94304.0,0.12305695]
["bitfinex","BTCUSD",1745719660381,0.00285,94305.0,94304.0,0.4560977]
["bitfinex","BTCUSD",1745719664305,0.00285,94305.0,94304.0,0.3441377]
["bitfinex","BTCUSD",1745719664528,0.00285,94305.0,94304.0,0.4560977]
["bitfinex","BTCUSD",1745719666508,0.00285,94305.0,94304.0,0.56298784]
["bitfinex","BTCUSD",1745719666970,0.00285,94305.0,94304.0,0.58280928]
["bitfinex","BTCUSD",1745719667616,0.00285,94305.0,94304.0,0.56298784]
["bitfinex","BTCUSD",1745719668250,0.002761,94305.0,94304.0,0.56298784]
["bitfinex","BTCUSD",1745719679869,0.21483883,94305.0,94304.0,0.4560977]
["bitfinex","BTCUSD",1745719680080,0.2169613,94305.0,94304.0,0.01109695]
["bitfinex","BTCUSD",1745719680286,0.002761,94305.0,94304.0,0.01109695]
["bitfinex","BTCUSD",1745719680493,0.002761,94305.0,94304.0,0.13241371]
["bitfinex","BTCUSD",1745719680920,0.002761,94305.0,94304.0,0.46757508]
["bitfinex","BTCUSD",1745719681130,0.002761,94305.0,94304.0,0.46545446]
["bitfinex","BTCUSD",1745719682509,0.001761,94305.0,94304.0,0.46545446]
["bitfinex","BTCUSD",1745719682722,0.002761,94305.0,94304.0,0.46545446]
["bitfinex","BTCUSD",1745719685339,0.001761,94305.0,94304.0,0.46545446]
["bitfinex","BTCUSD",1745719685762,0.002761,94305.0,94304.0,0.46545446]
["bitfinex","BTCUSD",1745719687169,0.002761,94305.0,94304.0,0.47605029]
["bitfinex","BTCUSD",1745719691377,0.001761,94305.0,94304.0,0.47505029]
["bitfinex","BTCUSD",1745719691520,0.000761,94305.0,94304.0,0.47505029]
["bitfinex","BTCUSD",1745719692389,0.001761,94305.0,94304.0,0.47505029]
["bitfinex","BTCUSD",1745719692837,0.001761,94305.0,94304.0,0.46445446]
["bitfinex","BTCUSD",1745719693903,0.001761,94305.0,94304.0,0.57617446]
["bitfinex","BTCUSD",1745719694116,0.001761,94305.0,94304.0,0.46445446]
["bitfinex","BTCUSD",1745719694330,0.001761,94305.0,94304.0,0.57617446]
["bitfinex","BTCUSD",1745719695729,0.00914107,94305.0,94304.0,0.57617446]
["bitfinex","BTCUSD",1745719695968,0.00914107,94305.0,94304.0,0.4548577]
["bitfinex","BTCUSD",1745719696850,0.01126354,94305.0,94304.0,0.4548577]
["bitfinex","BTCUSD",1745719697564,0.00914107,94305.0,94304.0,0.4548577]
["bitfinex","BTCUSD",1745719698257,0.00814107,94305.0,94304.0,0.4548577]
["bitfinex","BTCUSD",1745719698886,0.01014107,94305.0,94304.0,0.77382792]
["bitfinex","BTCUSD",1745719699763,0.002761,94305.0,94304.0,0.77382792]
["bitfinex","BTCUSD",1745719700173,0.000761,94305.0,94304.0,0.77382792]
["bitfinex","BTCUSD",1745719700401,0.001761,94305.0,94304.0,0.77382792]
["bitfinex","BTCUSD",1745719700628,0.000761,94305.0,94304.0,0.77382792]
["bitfinex","BTCUSD",1745719702088,0.002761,94305.0,94304.0,0.77382792]
["bitfinex","BTCUSD",1745719702308,0.000761,94305.0,94304.0,0.77382792]
["bitfinex","BTCUSD",1745719702767,0.002761,94305.0,94304.0,0.77382792]
["bitfinex","BTCUSD",1745719702937,0.000761,94305.0,94304.0,0.77382792]
["bitfinex","BTCUSD",1745719703196,0.001761,94305.0,94304.0,0.77382792]
["bitfinex","BTCUSD",1745719703329,0.000761,94305.0,94304.0,0.77382792]
["bitfinex","BTCUSD",1745719703787,0.000761,94305.0,94304.0,0.77482792]
["bitfinex","BTCUSD",1745719718974,0.000761,94305.0,94304.0,0.77382792]
["bitfinex","BTCUSD",1745719722193,0.001761,94305.0,94304.0,0.77382792]
["bitfinex","BTCUSD",1745719722544,0.001761,94305.0,94304.0,0.66210792]
["bitfinex","BTCUSD",1745719722747,0.001761,94305.0,94304.0,0.77354792]
["bitfinex","BTCUSD",1745719724531,0.000761,94305.0,94304.0,0.77354792]
["bitfinex","BTCUSD",1745719725365,0.001761,94305.0,94304.0,0.77354792]
["bitfinex","BTCUSD",1745719725816,0.001761,94305.0,94304.0,0.82234792]
["bitfinex","BTCUSD",1745719726031,0.001761,94305.0,94304.0,0.83688877]
["bitfinex","BTCUSD",1745719726673,0.001761,94305.0,94304.0,1.17688877]
["bitfinex","BTCUSD",1745719727089,0.001761,94305.0,94304.0,1.20667056]
["bitfinex","BTCUSD",1745719727267,0.001761,94305.0,94304.0,1.17688877]
["bitfinex","BTCUSD",1745719727555,0.000761,94305.0,94304.0,1.17688877]
["bitfinex","BTCUSD",1745719727902,0.000761,94305.0,94304.0,1.17788877]
["bitfinex","BTCUSD",1745719728139,0.000761,94305.0,94304.0,1.20766601]
["bitfinex","BTCUSD",1745719728342,0.000761,94305.0,94304.0,1.17788877]
["bitfinex","BTCUSD",1745719732299,0.000761,94305.0,94304.0,1.20766292]
["bitfinex","BTCUSD",1745719732503,0.000761,94305.0,94304.0,1.17788877]
["bitfinex","BTCUSD",1745719733294,0.000761,94305.0,94304.0,1.20766563]
["bitfinex","BTCUSD",1745719733524,0.000761,94305.0,94304.0,1.17788877]
["bitfinex","BTCUSD",1745719733834,0.000761,94305.0,94304.0,1.20766552]
["bitfinex","BTCUSD",1745719734818,0.000761,94305.0,94304.0,1.25706552]
["bitfinex","BTCUSD",1745719735867,0.00085,94330.0,94329.0,0.21202387]
["bitfinex","BTCUSD",1745719736099,0.00098807,94330.0,94329.0,0.79385091]
["bitfinex","BTCUSD",1745719736762,0.00098807,94330.0,94329.0,0.81633591]
["bitfinex","BTCUSD",1745719739322,0.00098807,94330.0,94329.0,0.79648816]
["bitfinex","BTCUSD",1745719739727,0.00098807,94330.0,94329.0,0.80733091]
["bitfinex","BTCUSD",1745719740297,0.00098807,94330.0,94329.0,0.79648816]
["bitfinex","BTCUSD",1745719740504,0.00098807,94330.0,94329.0,0.78194731]
["bitfinex","BTCUSD",1745719741071,0.00098807,94330.0,94329.0,0.78162731]
["bitfinex","BTCUSD",1745719747473,0.00098807,94330.0,94329.0,0.84196816]
["bitfinex","BTCUSD",1745719748090,0.00098807,94330.0,94329.0,0.79616816]
["bitfinex","BTCUSD",1745719748300,0.00098807,94330.0,94329.0,0.78162731]
["bitfinex","BTCUSD",1745719761338,0.00098807,94330.0,94329.0,0.84306816]
["bitfinex","BTCUSD",1745719761549,0.00084718,94330.0,94329.0,0.89006816]
["bitfinex","BTCUSD",1745719761756,1e-08,94330.0,94329.0,1.23006816]
["bitfinex","BTCUSD",1745719761967,0.0008494,94338.0,94329.0,1.23006816]
["bitfinex","BTCUSD",1745719761968,0.0008494,94338.0,94336.0,0.56654899]
["bitfinex","BTCUSD",1745719762174,0.0008494,94338.0,94337.0,0.52268325]
["bitfinex","BTCUSD",1745719762374,0.0008494,94338.0,94337.0,0.52056378]
["bitfinex","BTCUSD",1745719764197,0.0008494,94338.0,94337.0,0.52456378]
["bitfinex","BTCUSD",1745719765865,0.0008494,94338.0,94337.0,0.85360452]
["bitfinex","BTCUSD",1745719766186,0.0008494,94338.0,94337.0,0.85660452]
["bitfinex","BTCUSD",1745719767345,0.0008494,94338.0,94337.0,0.87643093]
["bitfinex","BTCUSD",1745719768913,0.0008494,94338.0,94337.0,0.87343093]
["bitfinex","BTCUSD",1745719769384,0.0008494,94338.0,94337.0,0.85360452]
["bitfinex","BTCUSD",1745719769833,0.0008494,94338.0,94337.0,0.85560452]
["bitfinex","BTCUSD",1745719770046,0.0008494,94338.0,94337.0,0.88332865]
["bitfinex","BTCUSD",1745719770513,0.0008494,94338.0,94337.0,0.88532865]
["bitfinex","BTCUSD",1745719771160,0.0008494,94338.0,94337.0,0.85560452]
["bitfinex","BTCUSD",1745719771853,0.0008488,94349.0,94347.0,0.01454085]
["bitfinex","BTCUSD",1745719772071,0.0008488,94349.0,94348.0,0.45489286]
["bitfinex","BTCUSD",1745719772213,0.00089479,94349.0,94348.0,0.46297518]
["bitfinex","BTCUSD",1745719772774,0.00089479,94349.0,94348.0,0.67495635]
["bitfinex","BTCUSD",1745719774195,0.0008018,94349.0,94348.0,0.67495635]
["bitfinex","BTCUSD",1745719780113,0.0008018,94349.0,94348.0,0.67595635]
["bitfinex","BTCUSD",1745719782325,0.0008018,94349.0,94348.0,0.6604155]
["bitfinex","BTCUSD",1745719782752,0.0008018,94349.0,94348.0,0.6624155]
["bitfinex","BTCUSD",1745719782969,0.0008018,94349.0,94348.0,0.7712555]
["bitfinex","BTCUSD",1745719783412,0.0008018,94349.0,94348.0,0.7732555]
["bitfinex","BTCUSD",1745719783620,0.0008018,94349.0,94348.0,0.55927433]
["bitfinex","BTCUSD",1745719783841,0.0008018,94349.0,94348.0,0.45238419]
["bitfinex","BTCUSD",1745719784079,0.0008018,94349.0,94348.0,0.45338419]
["bitfinex","BTCUSD",1745719784959,0.0018018,94349.0,94348.0,0.45338419]
["bitfinex","BTCUSD",1745719785416,0.0018018,94349.0,94348.0,0.45238419]
["bitfinex","BTCUSD",1745719793112,0.0038018,94349.0,94348.0,0.45238419]
["bitfinex","BTCUSD",1745719793331,0.0018018,94349.0,94348.0,0.45238419]
["bitfinex","BTCUSD",1745719793811,0.0038018,94349.0,94348.0,0.45238419]
["bitfinex","BTCUSD",1745719794049,0.0038018,94349.0,94348.0,0.34154419]
["bitfinex","BTCUSD",1745719794050,0.0964018,94349.0,94348.0,0.34154419]
["bitfinex","BTCUSD",1745719794256,0.0964018,94349.0,94348.0,0.01020165]
["bitfinex","BTCUSD",1745719794477,0.21198117,94348.0,94346.0,0.11084]
["bitfinex","BTCUSD",1745719794676,0.04992247,94347.0,94346.0,0.11084]
["bitfinex","BTCUSD",1745719795265,0.05728806,94347.0,94346.0,0.11084]
["bitfinex","BTCUSD",1745719797572,0.05928806,94347.0,94346.0,0.11084]
["bitfinex","BTCUSD",1745719797774,0.05728806,94347.0,94346.0,0.11084]
["bitfinex","BTCUSD",1745719798008,0.06028806,94347.0,94346.0,0.11084]
["bitfinex","BTCUSD",1745719798562,0.05816559,94347.0,94346.0,0.12298401]
["bitfinex","BTCUSD",1745719798768,0.01036559,94347.0,94346.0,0.11084]
["bitfinex","BTCUSD",1745719798977,0.01248806,94347.0,94346.0,0.11084]
["bitfinex","BTCUSD",1745719799192,0.00512247,94347.0,94346.0,0.12117622]
["bitfinex","BTCUSD",1745719799617,0.00212247,94347.0,94346.0,0.33316188]
["bitfinex","BTCUSD",1745719799835,0.00212247,94348.0,94346.0,0.34376116]
["bitfinex","BTCUSD",1745719800650,0.0486018,94349.0,94346.0,0.34376116]
["bitfinex","BTCUSD",1745719801131,0.0486018,94349.0,94346.0,0.33316188]
["bitfinex","BTCUSD",1745719801320,0.00212247,94348.0,94346.0,0.34376116]
["bitfinex","BTCUSD",1745719801568,0.00312247,94348.0,94346.0,0.34376116]
["bitfinex","BTCUSD",1745719802851,0.00212247,94348.0,94346.0,0.34376116]
["bitfinex","BTCUSD",1745719803402,0.0486018,94349.0,94346.0,0.34376116]
["bitfinex","BTCUSD",1745719803608,0.0486018,94349.0,94348.0,0.21198117]
["bitfinex","BTCUSD",1745719803824,0.0018018,94349.0,94348.0,0.21198117]
["bitfinex","BTCUSD",1745719804034,0.0018018,94349.0,94348.0,0.22232213]
["bitfinex","BTCUSD",1745719804480,0.0018018,94349.0,94348.0,0.32921227]
["bitfinex","BTCUSD",1745719804911,0.0038018,94349.0,94348.0,0.32921227]
["bitfinex","BTCUSD",1745719805355,0.0038018,94349.0,94348.0,0.33715846]
["bitfinex","BTCUSD",1745719805992,0.0018018,94349.0,94348.0,0.34786919]
["bitfinex","BTCUSD",1745719806403,0.0018018,94349.0,94348.0,0.34886919]
["bitfinex","BTCUSD",1745719806612,0.0018018,94349.0,94348.0,0.34786919]
["bitfinex","BTCUSD",1745719807030,0.0018018,94349.0,94348.0,0.35086919]
["bitfinex","BTCUSD",1745719807243,0.0018018,94349.0,94348.0,0.34786919]
["bitfinex","BTCUSD",1745719807665,0.0018018,94349.0,94348.0,0.34986919]
["bitfinex","BTCUSD",1745719807860,0.0018018,94349.0,94348.0,0.34786919]
["bitfinex","BTCUSD",1745719808494,0.0018018,94349.0,94348.0,0.33715846]
["bitfinex","BTCUSD",1745719809425,0.0018018,94349.0,94348.0,0.33915846]
["bitfinex","BTCUSD",1745719809839,0.0018018,94349.0,94348.0,0.668501]
["bitfinex","BTCUSD",1745719810479,0.0018018,94349.0,94348.0,0.670501]
["bitfinex","BTCUSD",1745719810912,0.0018018,94349.0,94348.0,0.668501]
["bitfinex","BTCUSD",1745719811112,0.0018018,94349.0,94348.0,0.669501]
["bitfinex","BTCUSD",1745719811286,0.0008018,94349.0,94348.0,0.669501]
["bitfinex","BTCUSD",1745719811835,0.0008018,94349.0,94348.0,0.780061]
["bitfinex","BTCUSD",1745719812398,0.0008018,94349.0,94348.0,0.779061]
["bitfinex","BTCUSD",1745719812597,0.0008018,94349.0,94348.0,0.781061]
["bitfinex","BTCUSD",1745719812925,0.0008018,94349.0,94348.0,0.779061]
["bitfinex","BTCUSD",1745719813325,0.0008018,94349.0,94348.0,0.780061]
["bitfinex","BTCUSD",1745719817156,0.0008018,94349.0,94348.0,0.779061]
["bitfinex","BTCUSD",1745719817364,0.0008018,94349.0,94348.0,0.780061]
["bitfinex","BTCUSD",1745719817773,0.0008018,94349.0,94348.0,0.779061]
["bitfinex","BTCUSD",1745719817947,0.0008018,94349.0,94348.0,0.780061]
["bitfinex","BTCUSD",1745719818778,0.0008018,94349.0,94348.0,0.826161]
["bitfinex","BTCUSD",1745719819131,0.0008018,94349.0,94348.0,0.825161]
["bitfinex","BTCUSD",1745719819546,0.0008018,94349.0,94348.0,0.84170185]
["bitfinex","BTCUSD",1745719819768,0.0008018,94349.0,94348.0,0.83970185]
["bitfinex","BTCUSD",1745719820092,0.0008018,94349.0,94348.0,0.84370185]
["bitfinex","BTCUSD",1745719822895,0.0008018,94349.0,94348.0,0.829161]
["bitfinex","BTCUSD",1745719823106,0.0008018,94349.0,94348.0,0.783061]
["bitfinex","BTCUSD",1745719823809,0.0008018,94349.0,94348.0,0.668501]
["bitfinex","BTCUSD",1745719824026,0.0008018,94349.0,94348.0,0.779061]
["bitfinex","BTCUSD",1745719824251,0.0008018,94349.0,94348.0,0.781061]
["bitfinex","BTCUSD",1745719824915,0.0008018,94349.0,94348.0,0.779061]
["bitfinex","BTCUSD",1745719827013,0.0008018,94349.0,94348.0,0.783061]
["bitfinex","BTCUSD",1745719827269,0.0008018,94349.0,94348.0,0.779061]
["bitfinex","BTCUSD",1745719827452,0.0008018,94349.0,94348.0,0.781061]
["bitfinex","BTCUSD",1745719828302,0.0008018,94349.0,94348.0,0.779061]
["bitfinex","BTCUSD",1745719829740,0.0008018,94349.0,94348.0,0.781061]
["bitfinex","BTCUSD",1745719829934,0.0008018,94349.0,94348.0,0.779061]
["bitfinex","BTCUSD",1745719830121,0.0008018,94349.0,94348.0,0.82090503]
["bitfinex","BTCUSD",1745719830344,0.0008018,94349.0,94348.0,0.781061]
["bitfinex","BTCUSD",1745719830561,0.0008018,94349.0,94348.0,0.779061]
["bitfinex","BTCUSD",1745719830748,0.0008018,94349.0,94348.0,0.781061]
["bitfinex","BTCUSD",1745719831657,0.0008018,94349.0,94348.0,0.779061]
["bitfinex","BTCUSD",1745719831847,0.0008018,94349.0,94348.0,0.78451538]
["bitfinex","BTCUSD",1745719832797,0.0008018,94349.0,94348.0,0.78651538]
["bitfinex","BTCUSD",1745719833231,0.0008018,94349.0,94348.0,0.78451538]
["bitfinex","BTCUSD",1745719833464,0.0008018,94349.0,94348.0,0.78651538]
["bitfinex","BTCUSD",1745719833673,0.0008018,94349.0,94348.0,0.78451538]
["bitfinex","BTCUSD",1745719834024,0.0008018,94349.0,94348.0,0.78651538]
["bitfinex","BTCUSD",1745719834718,0.0008018,94349.0,94348.0,0.78451538]
["bitfinex","BTCUSD",1745719836826,0.0008018,94349.0,94348.0,0.80105623]
["bitfinex","BTCUSD",1745719837028,1e-08,94349.0,94348.0,1.14105623]
["bitfinex","BTCUSD",1745719837314,1e-08,94349.0,94348.0,1.26631725]
["bitfinex","BTCUSD",1745719837524,1e-08,94349.0,94348.0,1.26431725]
["bitfinex","BTCUSD",1745719837926,1e-08,94349.0,94348.0,1.26731725]
["bitfinex","BTCUSD",1745719838440,1e-08,94349.0,94348.0,1.26531725]
["bitfinex","BTCUSD",1745719838635,1e-08,94349.0,94348.0,1.27031725]
["bitfinex","BTCUSD",1745719840250,1e-08,94349.0,94348.0,1.26531725]
["bitfinex","BTCUSD",1745719840703,1e-08,94349.0,94348.0,1.27031725]
["bitfinex","BTCUSD",1745719840920,1e-08,94349.0,94348.0,1.26531725]
["bitfinex","BTCUSD",1745719841892,0.00085,94365.0,94364.0,0.27508608]
["bitfinex","BTCUSD",1745719842096,0.00085,94365.0,94364.0,0.39767636]
["bitfinex","BTCUSD",1745719842313,0.00130994,94365.0,94364.0,0.39767636]
["bitfinex","BTCUSD",1745719842556,0.0461,94388.0,94375.0,0.21192052]
["bitfinex","BTCUSD",1745719842775,0.00051728,94376.0,94375.0,0.76255213]
["bitfinex","BTCUSD",1745719842988,0.00051728,94376.0,94375.0,0.77614182]
["bitfinex","BTCUSD",1745719843668,0.0604212,94398.0,94386.0,0.21189583]
["bitfinex","BTCUSD",1745719843918,0.0604212,94398.0,94386.0,0.3209047]
["bitfinex","BTCUSD",1745719844132,0.0604212,94398.0,94386.0,0.33448433]
["bitfinex","BTCUSD",1745719844354,0.00737251,94397.0,94386.0,0.33448433]
["bitfinex","BTCUSD",1745719845061,0.0604212,94398.0,94386.0,0.33448433]
["bitfinex","BTCUSD",1745719845062,0.00737251,94396.0,94386.0,0.33448433]
["bitfinex","BTCUSD",1745719845271,0.00737251,94396.0,94386.0,0.33548433]
["bitfinex","BTCUSD",1745719845475,0.00737251,94396.0,94386.0,0.33448433]
["bitfinex","BTCUSD",1745719845907,0.00737251,94397.0,94386.0,0.33448433]
["bitfinex","BTCUSD",1745719846556,0.0604212,94398.0,94386.0,0.33448433]
["bitfinex","BTCUSD",1745719846929,0.0604212,94398.0,94386.0,0.33548433]
["bitfinex","BTCUSD",1745719847155,0.0604212,94398.0,94386.0,0.33448433]
["bitfinex","BTCUSD",1745719847372,0.0143212,94398.0,94386.0,0.33448433]
["bitfinex","BTCUSD",1745719847616,0.0143212,94398.0,94386.0,0.6746471]
["bitfinex","BTCUSD",1745719847846,1e-08,94387.0,94386.0,0.73628795]
["bitfinex","BTCUSD",1745719848057,1e-08,94387.0,94386.0,0.73728795]
["bitfinex","BTCUSD",1745719848276,1e-08,94387.0,94386.0,0.73628795]
["bitfinex","BTCUSD",1745719848694,1e-08,94387.0,94386.0,0.73828795]
["bitfinex","BTCUSD",1745719849869,1e-08,94387.0,94386.0,0.73628795]
["bitfinex","BTCUSD",1745719850250,1e-08,94387.0,94386.0,0.74028795]
["bitfinex","BTCUSD",1745719850466,1e-08,94387.0,94386.0,0.73628795]
["bitfinex","BTCUSD",1745719850840,1e-08,94387.0,94386.0,0.74028795]
["bitfinex","BTCUSD",1745719851039,1e-08,94387.0,94386.0,0.73628795]
["bitfinex","BTCUSD",1745719851215,1e-08,94387.0,94386.0,0.74028795]
["bitfinex","BTCUSD",1745719853216,1e-08,94387.0,94386.0,0.73628795]
["bitfinex","BTCUSD",1745719853334,1e-08,94387.0,94386.0,0.74028795]
["bitfinex","BTCUSD",1745719853543,1e-08,94387.0,94386.0,0.73628795]
["bitfinex","BTCUSD",1745719853805,0.0143212,94398.0,94395.0,0.01059378]
["bitfinex","BTCUSD",1745719854003,0.0143212,94398.0,94397.0,0.21187113]
["bitfinex","BTCUSD",1745719854210,0.0143212,94398.0,94397.0,0.3341883]
["bitfinex","BTCUSD",1745719855157,0.0143212,94398.0,94397.0,0.3361883]
["bitfinex","BTCUSD",1745719856304,0.0143212,94398.0,94397.0,0.3341883]
["bitfinex","BTCUSD",1745719856715,0.0143212,94398.0,94397.0,0.3361883]
["bitfinex","BTCUSD",1745719857232,0.0004248,94400.0,94399.0,0.2264075]
["bitfinex","BTCUSD",1745719857362,0.0004248,94400.0,94399.0,0.49063764]
["bitfinex","BTCUSD",1745719857569,0.0004248,94400.0,94399.0,0.50606475]
["bitfinex","BTCUSD",1745719858872,0.0004248,94400.0,94399.0,0.45896475]
["bitfinex","BTCUSD",1745719859707,0.00051737,94400.0,94399.0,0.79030727]
["bitfinex","BTCUSD",1745719860319,0.00051737,94400.0,94399.0,0.79230727]
["bitfinex","BTCUSD",1745719860635,0.00051737,94400.0,94399.0,0.79030727]
["bitfinex","BTCUSD",1745719860935,0.00051737,94400.0,94399.0,0.79230727]
["bitfinex","BTCUSD",1745719863987,1e-08,94400.0,94399.0,0.79230727]
["bitfinex","BTCUSD",1745719867903,1e-08,94400.0,94399.0,0.77776642]
["bitfinex","BTCUSD",1745719879585,1e-08,94400.0,94399.0,0.79230727]
["bitfinex","BTCUSD",1745719880382,1e-08,94400.0,94399.0,0.84020727]
["bitfinex","BTCUSD",1745719880985,1e-08,94400.0,94399.0,1.22640727]
["bitfinex","BTCUSD",1745719881634,1e-08,94400.0,94399.0,1.25615501]
["bitfinex","BTCUSD",1745719882030,1e-08,94400.0,94399.0,1.27599894]
["bitfinex","BTCUSD",1745719885087,1e-08,94400.0,94399.0,1.25615501]
["bitfinex","BTCUSD",1745719886078,7e-05,94416.0,94413.0,0.01059176]
["bitfinex","BTCUSD",1745719886304,7e-05,94416.0,94414.0,0.23414816]
["bitfinex","BTCUSD",1745719886500,7e-05,94416.0,94415.0,0.35687571]
["bitfinex","BTCUSD",1745719886679,7e-05,94416.0,94415.0,0.47898825]
["bitfinex","BTCUSD",1745719887309,7e-05,94416.0,94415.0,0.48969528]
["bitfinex","BTCUSD",1745719887562,0.00245436,94424.0,94421.0,0.01059086]
["bitfinex","BTCUSD",1745719887859,0.00245436,94424.0,94422.0,0.13644034]
["bitfinex","BTCUSD",1745719888523,0.0004248,94425.0,94422.0,0.35884613]
["bitfinex","BTCUSD",1745719888742,0.0004248,94425.0,94422.0,0.36670137]
["bitfinex","BTCUSD",1745719889201,0.0004248,94425.0,94424.0,0.21181055]
["bitfinex","BTCUSD",1745719889447,0.0004248,94425.0,94424.0,0.31870069]
["bitfinex","BTCUSD",1745719889671,0.0004248,94425.0,94424.0,0.69074405]
["bitfinex","BTCUSD",1745719890385,0.0004248,94425.0,94424.0,0.7052849]
["bitfinex","BTCUSD",1745719891878,0.0004248,94425.0,94424.0,0.69074405]
["bitfinex","BTCUSD",1745719892822,0.0004248,94433.0,94424.0,0.69074405]
["bitfinex","BTCUSD",1745719892823,0.0004248,94433.0,94432.0,0.21179261]
["bitfinex","BTCUSD",1745719893069,0.00056267,94433.0,94432.0,0.3208004]
["bitfinex","BTCUSD",1745719893258,0.0004246,94438.0,94432.0,0.3208004]
["bitfinex","BTCUSD",1745719893259,0.0004246,94438.0,94435.0,0.21178588]
["bitfinex","BTCUSD",1745719893502,0.0004246,94438.0,94435.0,0.32079361]
["bitfinex","BTCUSD",1745719893719,1e-08,94438.0,94435.0,0.67564216]
["bitfinex","BTCUSD",1745719893932,1e-08,94438.0,94437.0,0.21178139]
["bitfinex","BTCUSD",1745719894153,1e-08,94438.0,94437.0,0.44572154]
["bitfinex","BTCUSD",1745719894366,1e-08,94438.0,94437.0,0.48367811]
["bitfinex","BTCUSD",1745719895850,1e-08,94438.0,94437.0,0.53117811]
["bitfinex","BTCUSD",1745719896266,1e-08,94444.0,94443.0,0.21176794]
["bitfinex","BTCUSD",1745719896473,1e-08,94444.0,94443.0,0.32077538]
["bitfinex","BTCUSD",1745719896691,1e-08,94444.0,94443.0,0.34791867]
["bitfinex","BTCUSD",1745719897780,1e-08,94444.0,94443.0,0.67926118]
["bitfinex","BTCUSD",1745719898219,1e-08,94444.0,94443.0,0.69380203]
["bitfinex","BTCUSD",1745719899251,1e-08,94444.0,94443.0,1.03380203]
["bitfinex","BTCUSD",1745719899506,1e-08,94444.0,94443.0,1.04181327]
["bitfinex","BTCUSD",1745719901718,1e-08,94444.0,94443.0,0.68727242]
["bitfinex","BTCUSD",1745719901953,1e-08,94444.0,94443.0,0.67296159]
["bitfinex","BTCUSD",1745719902128,1e-08,94444.0,94443.0,0.78256159]
["bitfinex","BTCUSD",1745719902834,1e-08,94444.0,94443.0,0.67296159]
["bitfinex","BTCUSD",1745719903038,0.00100001,94444.0,94443.0,0.66766021]
["bitfinex","BTCUSD",1745719903212,0.00100001,94444.0,94443.0,0.70750424]
["bitfinex","BTCUSD",1745719903352,0.00100001,94444.0,94443.0,0.66766021]
["bitfinex","BTCUSD",1745719907190,0.00100001,94444.0,94443.0,0.01494976]
["bitfinex","BTCUSD",1745719907398,0.01058862,94441.0,94436.0,0.1096]
["bitfinex","BTCUSD",1745719907617,0.0583112,94440.0,94436.0,0.1096]
["bitfinex","BTCUSD",1745719907830,0.0583112,94440.0,94437.0,0.01253374]
["bitfinex","BTCUSD",1745719908049,0.06877439,94440.0,94437.0,0.01253374]
["bitfinex","BTCUSD",1745719908296,0.05818566,94440.0,94438.0,0.21177915]
["bitfinex","BTCUSD",1745719908519,0.04772247,94440.0,94438.0,0.21177915]
["bitfinex","BTCUSD",1745719908938,0.04772247,94440.0,94439.0,0.01253375]
["bitfinex","BTCUSD",1745719911722,0.04772247,94440.0,94437.0,0.21178011]
["bitfinex","BTCUSD",1745719911953,0.04772247,94440.0,94439.0,0.01253617]
["bitfinex","BTCUSD",1745719912416,0.04772247,94440.0,94437.0,0.21178011]
["bitfinex","BTCUSD",1745719912628,0.04772247,94440.0,94439.0,0.01253617]
["bitfinex","BTCUSD",1745719912755,0.04772247,94440.0,94438.0,0.01256438]
["bitfinex","BTCUSD",1745719912965,0.04772247,94440.0,94437.0,0.21178011]
["bitfinex","BTCUSD",1745719913176,0.04772247,94440.0,94439.0,0.01256438]
["bitfinex","BTCUSD",1745719913367,0.04772247,94440.0,94437.0,0.21178011]
["bitfinex","BTCUSD",1745719913586,0.04772247,94440.0,94439.0,0.0125668]
["bitfinex","BTCUSD",1745719913789,0.04772247,94440.0,94437.0,0.22236917]
["bitfinex","BTCUSD",1745719913989,0.04772247,94440.0,94439.0,0.0125668]
["bitfinex","BTCUSD",1745719914528,0.04772247,94440.0,94437.0,0.22236917]
["bitfinex","BTCUSD",1745719914739,0.04772247,94440.0,94439.0,0.0125668]
["bitfinex","BTCUSD",1745719914950,0.04772247,94440.0,94437.0,0.22236917]
["bitfinex","BTCUSD",1745719915263,0.04772247,94440.0,94439.0,0.0125668]
["bitfinex","BTCUSD",1745719915409,0.04772247,94440.0,94439.0,0.21177691]
["bitfinex","BTCUSD",1745719915619,0.0456,94440.0,94439.0,0.21177691]
["bitfinex","BTCUSD",1745719915843,0.0456,94440.0,94439.0,0.22434371]
["bitfinex","BTCUSD",1745719917949,0.00212247,94442.0,94439.0,0.23493255]
["bitfinex","BTCUSD",1745719918361,0.00212247,94442.0,94439.0,0.0125668]
["bitfinex","BTCUSD",1745719918579,0.01271097,94442.0,94439.0,0.0125668]
["bitfinex","BTCUSD",1745719918797,0.00212247,94442.0,94439.0,0.22434334]
["bitfinex","BTCUSD",1745719919536,0.00212247,94442.0,94439.0,0.0125668]
["bitfinex","BTCUSD",1745719919746,0.00212247,94442.0,94440.0,0.21177467]
["bitfinex","BTCUSD",1745719919956,0.00947719,94442.0,94440.0,0.22435226]
["bitfinex","BTCUSD",1745719920728,0.00212247,94442.0,94440.0,0.22435226]
["bitfinex","BTCUSD",1745719924112,0.34,94441.0,94440.0,0.01257759]
["bitfinex","BTCUSD",1745719924319,0.3898,94441.0,94440.0,0.01257759]
["bitfinex","BTCUSD",1745719924523,0.34,94439.0,94438.0,0.1096]
["bitfinex","BTCUSD",1745719925176,0.34735472,94439.0,94438.0,0.1096]
["bitfinex","BTCUSD",1745719932531,0.01058974,94431.0,94426.0,0.21180456]
["bitfinex","BTCUSD",1745719932757,0.00212247,94430.0,94429.0,0.10932]
["bitfinex","BTCUSD",1745719933386,0.00947719,94430.0,94429.0,0.10932]
["bitfinex","BTCUSD",1745719933584,0.00947719,94430.0,94429.0,0.12195298]
["bitfinex","BTCUSD",1745719934931,0.00735472,94430.0,94429.0,0.12195298]
["bitfinex","BTCUSD",1745719936132,0.00947719,94430.0,94429.0,0.12195298]
["bitfinex","BTCUSD",1745719937246,0.00735472,94430.0,94429.0,0.12195298]
["bitfinex","BTCUSD",1745719951162,0.00735472,94430.0,94429.0,0.14179865]
["bitfinex","BTCUSD",1745719953651,0.00735472,94430.0,94429.0,0.47314116]
["bitfinex","BTCUSD",1745719968942,0.00724882,94430.0,94429.0,0.47314116]
["bitfinex","BTCUSD",1745719973423,0.00724882,94430.0,94429.0,0.45329549]
["bitfinex","BTCUSD",1745719976888,0.00724882,94430.0,94429.0,0.47314739]
["bitfinex","BTCUSD",1745719982268,0.00724882,94430.0,94429.0,0.45329549]
["bitfinex","BTCUSD",1745719984383,0.00724882,94430.0,94429.0,0.47315511]
["bitfinex","BTCUSD",1745719996661,0.00724882,94430.0,94429.0,0.62784525]
["bitfinex","BTCUSD",1745719996871,0.00724882,94443.0,94442.0,0.21177018]
["bitfinex","BTCUSD",1745719997070,0.00724882,94443.0,94442.0,0.31866032]
["bitfinex","BTCUSD",1745719997272,0.00724882,94443.0,94442.0,0.35177548]
["bitfinex","BTCUSD",1745719997472,0.00724882,94443.0,94442.0,0.35990913]
["bitfinex","BTCUSD",1745719997817,1e-08,94444.0,94442.0,0.35990913]
["bitfinex","BTCUSD",1745719998020,1e-08,94444.0,94443.0,0.12674976]
["bitfinex","BTCUSD",1745719998456,1e-08,94444.0,94443.0,0.14000772]
["bitfinex","BTCUSD",1745720000550,1e-08,94444.0,94443.0,0.47135023]
["bitfinex","BTCUSD",1745720003616,1e-08,94444.0,94443.0,0.45149061]
["bitfinex","BTCUSD",1745720007712,1e-08,94444.0,94443.0,0.4712922]
["bitfinex","BTCUSD",1745720019712,1e-08,94444.0,94443.0,0.5796522]
["bitfinex","BTCUSD",1745720024638,1e-08,94444.0,94443.0,0.68469305]
["bitfinex","BTCUSD",1745720025413,1e-08,94444.0,94443.0,1.02469305]
["bitfinex","BTCUSD",1745720027022,1e-08,94444.0,94443.0,1.02569305]
["bitfinex","BTCUSD",1745720029665,0.0004249,94468.0,94465.0,0.01058593]
["bitfinex","BTCUSD",1745720029875,0.00088436,94468.0,94466.0,0.54659264]
["bitfinex","BTCUSD",1745720030100,0.00088436,94468.0,94467.0,0.0328876]
["bitfinex","BTCUSD",1745720030316,0.00088436,94468.0,94467.0,0.13977774]
["bitfinex","BTCUSD",1745720030959,0.00188436,94468.0,94467.0,0.0328876]
["bitfinex","BTCUSD",1745720031322,0.05038436,94468.0,94467.0,0.0328876]
["bitfinex","BTCUSD",1745720031528,0.05038436,94468.0,94467.0,0.12144601]
["bitfinex","BTCUSD",1745720032143,0.05776022,94468.0,94467.0,0.12144601]
["bitfinex","BTCUSD",1745720034249,0.26947212,94468.0,94467.0,0.12144601]
["bitfinex","BTCUSD",1745720035078,0.05776022,94468.0,94467.0,0.12144601]
["bitfinex","BTCUSD",1745720037021,0.05988269,94468.0,94467.0,0.12144601]
["bitfinex","BTCUSD",1745720039636,0.05776022,94468.0,94467.0,0.12144601]
["bitfinex","BTCUSD",1745720040142,0.05988269,94468.0,94467.0,0.12144601]
["bitfinex","BTCUSD",1745720042187,0.39988269,94468.0,94467.0,0.01308601]
["bitfinex","BTCUSD",1745720042401,0.39776022,94468.0,94467.0,0.01308601]
["bitfinex","BTCUSD",1745720043698,0.05776022,94468.0,94467.0,0.01308601]
["bitfinex","BTCUSD",1745720043927,0.00926022,94468.0,94467.0,0.01308601]
["bitfinex","BTCUSD",1745720045723,0.00188436,94468.0,94467.0,0.01308601]
["bitfinex","BTCUSD",1745720048275,0.00926022,94468.0,94467.0,0.01308601]
["bitfinex","BTCUSD",1745720051267,0.00826022,94468.0,94467.0,0.01308601]
["bitfinex","BTCUSD",1745720052691,0.00088436,94468.0,94467.0,0.03290248]
["bitfinex","BTCUSD",1745720053341,0.00088436,94468.0,94467.0,0.36424498]
["bitfinex","BTCUSD",1745720056962,0.00088436,94468.0,94467.0,0.56753512]
["bitfinex","BTCUSD",1745720057398,0.00088436,94468.0,94467.0,0.47228498]
["bitfinex","BTCUSD",1745720057603,0.00088436,94468.0,94467.0,0.36424498]
["bitfinex","BTCUSD",1745720057804,0.00088436,94468.0,94467.0,0.47228498]
["bitfinex","BTCUSD",1745720058017,0.00088436,94468.0,94467.0,0.45246851]
["bitfinex","BTCUSD",1745720058477,0.00827145,94468.0,94467.0,0.45246851]
["bitfinex","BTCUSD",1745720059142,0.00827145,94468.0,94467.0,0.34442851]
["bitfinex","BTCUSD",1745720059354,0.00827145,94468.0,94467.0,0.45246851]
["bitfinex","BTCUSD",1745720062011,0.00814494,94468.0,94467.0,0.45246851]
["bitfinex","BTCUSD",1745720063219,0.00814494,94468.0,94467.0,0.34442851]
["bitfinex","BTCUSD",1745720063445,0.00814494,94468.0,94467.0,0.45246851]
["bitfinex","BTCUSD",1745720065044,0.00814494,94468.0,94467.0,0.12112601]
["bitfinex","BTCUSD",1745720067385,0.00814494,94468.0,94467.0,0.10804]
["bitfinex","BTCUSD",1745720067605,0.01026741,94468.0,94467.0,0.10804]
["bitfinex","BTCUSD",1745720069187,0.01026741,94468.0,94467.0,0.12100901]
["bitfinex","BTCUSD",1745720070911,0.01026741,94468.0,94467.0,0.10804]
["bitfinex","BTCUSD",1745720073298,0.22197931,94468.0,94467.0,0.10804]
["bitfinex","BTCUSD",1745720073522,0.21985684,94468.0,94467.0,0.12096129]
["bitfinex","BTCUSD",1745720074793,0.21985684,94468.0,94467.0,0.10804]
["bitfinex","BTCUSD",1745720075200,0.21985684,94468.0,94467.0,0.12100227]
["bitfinex","BTCUSD",1745720077254,0.00814494,94468.0,94467.0,0.12100227]
["bitfinex","BTCUSD",1745720077950,0.00814494,94468.0,94467.0,0.14082587]
["bitfinex","BTCUSD",1745720078577,0.00814494,94468.0,94467.0,0.18752587]
["bitfinex","BTCUSD",1745720079696,0.00814494,94468.0,94467.0,0.07948587]
["bitfinex","BTCUSD",1745720079904,0.00814494,94468.0,94467.0,0.18720587]
["bitfinex","BTCUSD",1745720080129,0.00814494,94468.0,94467.0,0.03278587]
["bitfinex","BTCUSD",1745720080369,0.00814494,94468.0,94467.0,0.14050587]
["bitfinex","BTCUSD",1745720081086,0.00814152,94468.0,94467.0,0.14050587]
["bitfinex","BTCUSD",1745720081782,0.00814152,94468.0,94467.0,0.14050701]
["bitfinex","BTCUSD",1745720082206,0.00814152,94468.0,94467.0,0.24739715]
["bitfinex","BTCUSD",1745720082416,0.00075785,94468.0,94467.0,0.29409715]
["bitfinex","BTCUSD",1745720082630,0.00075785,94468.0,94467.0,0.62543965]
["bitfinex","BTCUSD",1745720084008,0.00075785,94468.0,94467.0,0.51771965]
["bitfinex","BTCUSD",1745720084215,0.00075785,94468.0,94467.0,0.62543965]
["bitfinex","BTCUSD",1745720088262,0.00075785,94468.0,94467.0,0.57873965]
["bitfinex","BTCUSD",1745720088486,0.00075785,94468.0,94467.0,0.47101965]
["bitfinex","BTCUSD",1745720088706,0.00075785,94468.0,94467.0,0.47184951]
["bitfinex","BTCUSD",1745720090944,0.00075785,94468.0,94467.0,0.48175656]
["bitfinex","BTCUSD",1745720092392,0.00075785,94468.0,94467.0,0.52975656]
["bitfinex","BTCUSD",1745720092592,0.00075785,94468.0,94467.0,0.56960059]
["bitfinex","BTCUSD",1745720092804,0.00075785,94468.0,94467.0,0.52975656]
["bitfinex","BTCUSD",1745720093348,0.00075785,94468.0,94467.0,0.51984951]
["bitfinex","BTCUSD",1745720094212,0.00075785,94468.0,94467.0,0.62673965]
["bitfinex","BTCUSD",1745720101526,0.00075785,94468.0,94467.0,0.67563965]
["bitfinex","BTCUSD",1745720101732,0.00075785,94468.0,94467.0,0.68640846]
["bitfinex","BTCUSD",1745720101967,0.00075785,94468.0,94467.0,0.70094931]
["bitfinex","BTCUSD",1745720102593,0.00075785,94468.0,94467.0,0.70194931]
["bitfinex","BTCUSD",1745720106349,0.00075785,94468.0,94467.0,0.6911805]
["bitfinex","BTCUSD",1745720107985,0.00075785,94468.0,94467.0,0.69116975]
["bitfinex","BTCUSD",1745720109608,0.00075785,94468.0,94467.0,0.6766289]
["bitfinex","BTCUSD",1745720111317,0.00075785,94468.0,94467.0,0.6756289]
["bitfinex","BTCUSD",1745720111813,0.00075785,94468.0,94467.0,0.5679089]
["bitfinex","BTCUSD",1745720112106,0.00075785,94468.0,94467.0,0.6753089]
["bitfinex","BTCUSD",1745720113336,0.0105829,94492.0,94486.0,0.01058357]
["bitfinex","BTCUSD",1745720113553,0.01277359,94491.0,94487.0,0.01058346]
["bitfinex","BTCUSD",1745720113931,0.00738049,94490.0,94488.0,0.01981399]
["bitfinex","BTCUSD",1745720114130,0.00212247,94489.0,94488.0,0.01981399]
["bitfinex","BTCUSD",1745720114371,0.00212247,94489.0,94488.0,0.13790979]
["bitfinex","BTCUSD",1745720114531,0.00950296,94490.0,94488.0,0.13790979]
["bitfinex","BTCUSD",1745720114973,0.00738049,94489.0,94488.0,0.1180958]
["bitfinex","BTCUSD",1745720115699,0.00738049,94489.0,94488.0,0.13791308]
["bitfinex","BTCUSD",1745720116158,0.44590296,94489.0,94488.0,0.03051308]
["bitfinex","BTCUSD",1745720116413,0.44378049,94489.0,94488.0,0.0106958]
["bitfinex","BTCUSD",1745720116591,0.34,94484.0,94483.0,0.1074]
["bitfinex","BTCUSD",1745720116791,0.01058537,94470.0,94467.0,0.43823264]
["bitfinex","BTCUSD",1745720117031,0.01058537,94470.0,94468.0,0.1074]
["bitfinex","BTCUSD",1745720117241,0.01058537,94470.0,94469.0,0.01982008]
["bitfinex","BTCUSD",1745720117476,0.01058514,94472.0,94469.0,0.03040556]
["bitfinex","BTCUSD",1745720117702,0.01058514,94472.0,94469.0,0.04109292]
["bitfinex","BTCUSD",1745720117916,0.01058514,94472.0,94470.0,0.01982008]
["bitfinex","BTCUSD",1745720118140,0.00738049,94471.0,94470.0,0.01982008]
["bitfinex","BTCUSD",1745720118608,0.00950296,94471.0,94470.0,0.01982008]
["bitfinex","BTCUSD",1745720119866,0.01050296,94471.0,94470.0,0.01982008]
["bitfinex","BTCUSD",1745720120077,0.00950296,94471.0,94470.0,0.01982008]
["bitfinex","BTCUSD",1745720120283,0.01050296,94471.0,94470.0,0.1074]
["bitfinex","BTCUSD",1745720121961,0.22229279,94470.0,94467.0,0.3313425]
["bitfinex","BTCUSD",1745720122176,0.00212247,94469.0,94468.0,0.1074]
["bitfinex","BTCUSD",1745720122377,0.00949822,94469.0,94468.0,0.1074]
["bitfinex","BTCUSD",1745720123296,0.34949822,94469.0,94468.0,0.1074]
["bitfinex","BTCUSD",1745720123502,0.34737575,94469.0,94468.0,0.1074]
["bitfinex","BTCUSD",1745720123917,0.34937575,94469.0,94468.0,0.1074]
["bitfinex","BTCUSD",1745720124540,0.39637575,94469.0,94468.0,0.1074]
["bitfinex","BTCUSD",1745720124754,0.05637575,94469.0,94468.0,0.14724403]
["bitfinex","BTCUSD",1745720124981,0.00937575,94469.0,94468.0,0.1074]
["bitfinex","BTCUSD",1745720125184,0.00737575,94469.0,94468.0,0.1074]
["bitfinex","BTCUSD",1745720125411,0.01037575,94469.0,94468.0,0.21640717]
["bitfinex","BTCUSD",1745720125618,0.00737575,94469.0,94468.0,0.26210717]
["bitfinex","BTCUSD",1745720125825,0.00737575,94469.0,94468.0,0.25999014]
["bitfinex","BTCUSD",1745720126039,0.01037575,94469.0,94468.0,0.25999014]
["bitfinex","BTCUSD",1745720126262,0.23977109,94480.0,94477.0,0.01058458]
["bitfinex","BTCUSD",1745720126482,0.23977109,94480.0,94468.0,0.1074]
["bitfinex","BTCUSD",1745720126483,0.21170921,94470.0,94468.0,0.1074]
["bitfinex","BTCUSD",1745720126692,0.003,94469.0,94465.0,0.32826593]
["bitfinex","BTCUSD",1745720126904,0.003,94469.0,94468.0,0.01058559]
["bitfinex","BTCUSD",1745720127391,0.003,94469.0,94468.0,0.11798559]
["bitfinex","BTCUSD",1745720128239,0.01058469,94476.0,94472.0,0.01058514]
["bitfinex","BTCUSD",1745720128449,0.01270728,94475.0,94472.0,0.01058514]
["bitfinex","BTCUSD",1745720128687,0.01270728,94475.0,94473.0,0.01110213]
["bitfinex","BTCUSD",1745720129101,0.01270728,94475.0,94471.0,0.01058525]
["bitfinex","BTCUSD",1745720129255,0.01270728,94475.0,94474.0,0.01109971]
["bitfinex","BTCUSD",1745720129468,0.01570728,94475.0,94472.0,0.01058514]
["bitfinex","BTCUSD",1745720129661,0.01570728,94475.0,94474.0,0.01110213]
["bitfinex","BTCUSD",1745720129866,0.01270728,94475.0,94473.0,0.01109971]
["bitfinex","BTCUSD",1745720130073,0.01570728,94475.0,94474.0,0.01110213]
["bitfinex","BTCUSD",1745720130568,0.01570728,94475.0,94472.0,0.01058514]
["bitfinex","BTCUSD",1745720130763,0.02307875,94475.0,94472.0,0.01058514]
["bitfinex","BTCUSD",1745720130930,0.02307875,94475.0,94473.0,0.01109971]
["bitfinex","BTCUSD",1745720131142,0.02095628,94475.0,94473.0,0.01109971]
["bitfinex","BTCUSD",1745720132094,0.00737147,94474.0,94473.0,0.01109971]
["bitfinex","BTCUSD",1745720133313,0.00937147,94474.0,94473.0,0.01109971]
["bitfinex","BTCUSD",1745720133583,0.22106992,94474.0,94473.0,0.01109971]
["bitfinex","BTCUSD",1745720133776,0.22106992,94474.0,94473.0,0.11849971]
["bitfinex","BTCUSD",1745720134097,0.00937147,94474.0,94473.0,0.1074]
["bitfinex","BTCUSD",1745720134271,0.01149394,94474.0,94473.0,0.11853153]
["bitfinex","BTCUSD",1745720134619,0.00949394,94474.0,94473.0,0.11853153]
["bitfinex","BTCUSD",1745720134841,0.01149394,94474.0,94473.0,0.11853153]
["bitfinex","BTCUSD",1745720135722,0.00949394,94474.0,94473.0,0.11853153]
["bitfinex","BTCUSD",1745720135897,0.01149394,94474.0,94473.0,0.11853153]
["bitfinex","BTCUSD",1745720137702,0.00949394,94474.0,94473.0,0.11853153]
["bitfinex","BTCUSD",1745720137899,0.01149394,94474.0,94473.0,0.11853153]
["bitfinex","BTCUSD",1745720140155,0.01149394,94474.0,94473.0,0.1074]
["bitfinex","BTCUSD",1745720140680,0.01149394,94474.0,94473.0,0.11853153]
["bitfinex","BTCUSD",1745720141294,0.01149394,94474.0,94473.0,0.1074]
["bitfinex","BTCUSD",1745720142194,0.01149394,94474.0,94473.0,0.14248687]
["bitfinex","BTCUSD",1745720142400,0.01149394,94474.0,94473.0,0.11853805]
["bitfinex","BTCUSD",1745720149686,0.00937147,94474.0,94473.0,0.01113805]
["bitfinex","BTCUSD",1745720149925,0.00937147,94474.0,94473.0,0.10708]
["bitfinex","BTCUSD",1745720150147,0.00937147,94474.0,94473.0,0.11820072]
["bitfinex","BTCUSD",1745720151305,0.00737147,94474.0,94473.0,0.11820072]
["bitfinex","BTCUSD",1745720151707,0.00837147,94474.0,94473.0,0.11820072]
["bitfinex","BTCUSD",1745720152329,0.00837147,94474.0,94473.0,0.13804129]
["bitfinex","BTCUSD",1745720155493,0.00837147,94474.0,94473.0,0.11820072]
["bitfinex","BTCUSD",1745720157431,0.00737147,94474.0,94473.0,0.11820072]
["bitfinex","BTCUSD",1745720157640,0.00937147,94474.0,94473.0,0.11820072]
["bitfinex","BTCUSD",1745720159765,0.22106992,94474.0,94473.0,0.11820072]
["bitfinex","BTCUSD",1745720160041,0.56106992,94474.0,94473.0,0.01112072]
["bitfinex","BTCUSD",1745720160247,0.56106992,94474.0,94456.0,0.10712]
["bitfinex","BTCUSD",1745720160248,0.21172534,94462.0,94456.0,0.10712]
["bitfinex","BTCUSD",1745720160665,0.21172534,94462.0,94461.0,0.34235842]
["bitfinex","BTCUSD",1745720161488,0.21921348,94462.0,94461.0,0.34235842]
["bitfinex","BTCUSD",1745720161711,0.21921348,94462.0,94461.0,0.01111517]
["bitfinex","BTCUSD",1745720161920,0.22221348,94462.0,94461.0,0.01111517]
["bitfinex","BTCUSD",1745720162126,0.22231895,94459.0,94456.0,0.10712]
["bitfinex","BTCUSD",1745720162599,0.22979974,94462.0,94457.0,0.01110548]
["bitfinex","BTCUSD",1745720162829,0.01058637,94461.0,94457.0,0.01100732]
["bitfinex","BTCUSD",1745720163045,0.01795784,94461.0,94457.0,0.01100732]
["bitfinex","BTCUSD",1745720164109,0.01895784,94461.0,94457.0,0.01100732]
["bitfinex","BTCUSD",1745720164297,0.00737147,94460.0,94457.0,0.02159414]
["bitfinex","BTCUSD",1745720164735,0.01816386,94460.0,94458.0,0.21173431]
["bitfinex","BTCUSD",1745720164946,0.00737147,94460.0,94458.0,0.21173431]
["bitfinex","BTCUSD",1745720165229,0.00212247,94460.0,94459.0,0.01114006]
["bitfinex","BTCUSD",1745720165670,0.34,94458.0,94456.0,0.10712]
["bitfinex","BTCUSD",1745720165889,0.55385902,94457.0,94456.0,0.10712]
["bitfinex","BTCUSD",1745720166103,0.6071183,94457.0,94456.0,0.10712]
["bitfinex","BTCUSD",1745720167402,0.6101183,94457.0,94456.0,0.10712]
["bitfinex","BTCUSD",1745720167617,0.01058705,94455.0,94450.0,0.01058761]
["bitfinex","BTCUSD",1745720167823,0.35058738,94452.0,94451.0,0.10702077]
["bitfinex","BTCUSD",1745720168253,0.35796913,94452.0,94451.0,0.10702077]
["bitfinex","BTCUSD",1745720169811,0.35996913,94452.0,94451.0,0.10702077]
["bitfinex","BTCUSD",1745720170017,0.35996913,94452.0,94451.0,0.1069226]
["bitfinex","BTCUSD",1745720171055,0.35996913,94452.0,94451.0,0.11809901]
["bitfinex","BTCUSD",1745720171695,0.35996913,94452.0,94451.0,0.1069226]
["bitfinex","BTCUSD",1745720172699,0.55177018,94442.0,94441.0,0.33124325]
["bitfinex","BTCUSD",1745720172920,0.21178364,94436.0,94434.0,0.42456]
["bitfinex","BTCUSD",1745720173157,0.21390611,94436.0,94434.0,0.42456]
["bitfinex","BTCUSD",1745720173599,0.21390611,94436.0,94435.0,0.01206723]
["bitfinex","BTCUSD",1745720173820,0.21390611,94436.0,94435.0,0.0008496]
["bitfinex","BTCUSD",1745720174044,0.22128786,94436.0,94435.0,0.0008496]
["bitfinex","BTCUSD",1745720174278,0.21916539,94436.0,94435.0,0.01209147]
["bitfinex","BTCUSD",1745720174513,0.21916539,94436.0,94435.0,0.0008496]
["bitfinex","BTCUSD",1745720174716,0.21178364,94436.0,94435.0,0.0008496]
["bitfinex","BTCUSD",1745720174927,0.21390611,94436.0,94435.0,0.0170939]
["bitfinex","BTCUSD",1745720175355,0.21390611,94436.0,94435.0,0.0120939]
["bitfinex","BTCUSD",1745720176733,0.21390611,94436.0,94435.0,0.0170939]
["bitfinex","BTCUSD",1745720176939,0.21390611,94436.0,94435.0,0.0120939]
["bitfinex","BTCUSD",1745720177156,0.21590611,94436.0,94435.0,0.0120939]
["bitfinex","BTCUSD",1745720177559,0.21390611,94436.0,94435.0,0.0120939]
["bitfinex","BTCUSD",1745720178187,0.21690611,94436.0,94435.0,0.0120939]
["bitfinex","BTCUSD",1745720178455,0.66167378,94436.0,94435.0,0.0120939]
["bitfinex","BTCUSD",1745720178655,0.55478364,94436.0,94435.0,0.0120939]
["bitfinex","BTCUSD",1745720178857,0.56216539,94436.0,94435.0,0.0120939]
["bitfinex","BTCUSD",1745720179231,0.55916539,94436.0,94435.0,0.0120939]
["bitfinex","BTCUSD",1745720179447,0.55178364,94436.0,94435.0,0.0120939]
["bitfinex","BTCUSD",1745720180618,0.55378364,94436.0,94435.0,0.0120939]
["bitfinex","BTCUSD",1745720180947,0.55178364,94436.0,94435.0,0.0120939]
["bitfinex","BTCUSD",1745720181128,0.55478364,94436.0,94435.0,0.0120939]
["bitfinex","BTCUSD",1745720185003,0.55178364,94436.0,94435.0,0.0120939]
["bitfinex","BTCUSD",1745720185224,0.55478364,94436.0,94435.0,0.0120939]
["bitfinex","BTCUSD",1745720185440,0.55178364,94436.0,94435.0,0.0120939]
["bitfinex","BTCUSD",1745720185871,0.55378364,94436.0,94435.0,0.0120939]
["bitfinex","BTCUSD",1745720186125,0.55178364,94436.0,94435.0,0.0120939]
["bitfinex","BTCUSD",1745720187347,0.55378364,94436.0,94435.0,0.0120939]
["bitfinex","BTCUSD",1745720187552,0.55178364,94436.0,94435.0,0.0120939]
["bitfinex","BTCUSD",1745720187973,0.55378364,94436.0,94435.0,0.0120939]
["bitfinex","BTCUSD",1745720188189,0.55178364,94436.0,94435.0,0.0120939]
["bitfinex","BTCUSD",1745720188399,0.55178364,94436.0,94435.0,0.0180939]
["bitfinex","BTCUSD",1745720188615,0.55178364,94436.0,94435.0,0.0120939]
["bitfinex","BTCUSD",1745720188838,0.8661149,94436.0,94435.0,0.0120939]
["bitfinex","BTCUSD",1745720189047,0.8661149,94436.0,94435.0,0.0170939]
["bitfinex","BTCUSD",1745720189255,0.8661149,94436.0,94435.0,0.0008496]
["bitfinex","BTCUSD",1745720189592,0.76105553,94436.0,94435.0,0.0008496]
["bitfinex","BTCUSD",1745720190632,0.76105553,94436.0,94435.0,0.0058496]
["bitfinex","BTCUSD",1745720190839,0.76105553,94436.0,94435.0,0.0008496]
["bitfinex","BTCUSD",1745720191241,0.76105553,94436.0,94435.0,0.0088496]
["bitfinex","BTCUSD",1745720193786,0.76105553,94436.0,94435.0,0.0008496]
["bitfinex","BTCUSD",1745720194003,0.83394067,94436.0,94435.0,0.0088496]
["bitfinex","BTCUSD",1745720194197,0.83394067,94436.0,94435.0,0.0008496]
["bitfinex","BTCUSD",1745720194474,0.76105553,94436.0,94435.0,0.0008496]
["bitfinex","BTCUSD",1745720194646,0.76105553,94436.0,94435.0,0.0088496]
["bitfinex","BTCUSD",1745720195221,0.76105553,94436.0,94435.0,0.0008496]
["bitfinex","BTCUSD",1745720195613,0.76205553,94436.0,94435.0,0.0088496]
["bitfinex","BTCUSD",1745720197015,0.86894567,94436.0,94435.0,0.0088496]
["bitfinex","BTCUSD",1745720197225,0.76205553,94436.0,94435.0,0.0088496]
["bitfinex","BTCUSD",1745720197421,0.76105553,94436.0,94435.0,0.0008496]
["bitfinex","BTCUSD",1745720197671,0.76205553,94436.0,94435.0,0.0098496]
["bitfinex","BTCUSD",1745720201567,0.71405553,94436.0,94435.0,0.0098496]
["bitfinex","BTCUSD",1745720201840,0.66705553,94436.0,94435.0,0.0098496]
["bitfinex","BTCUSD",1745720203427,0.71233025,94436.0,94435.0,0.0098496]
["bitfinex","BTCUSD",1745720204731,0.66705553,94436.0,94435.0,0.0098496]
["bitfinex","BTCUSD",1745720219863,0.45527189,94436.0,94435.0,0.0098496]
["bitfinex","BTCUSD",1745720220875,0.46512189,94436.0,94435.0,0.0098496]
["bitfinex","BTCUSD",1745720222700,0.46512189,94436.0,94435.0,0.00965222]
["bitfinex","BTCUSD",1745720224410,0.51362189,94436.0,94435.0,0.00965222]
["bitfinex","BTCUSD",1745720224976,0.51362189,94436.0,94435.0,1e-08]
["bitfinex","BTCUSD",1745720225772,0.63371154,94436.0,94435.0,1e-08]
["bitfinex","BTCUSD",1745720226138,0.68371154,94436.0,94435.0,1e-08]
["bitfinex","BTCUSD",1745720226358,0.05,94427.0,94417.0,0.1066]
["bitfinex","BTCUSD",1745720226576,0.34,94425.0,94417.0,0.1066]
["bitfinex","BTCUSD",1745720226924,0.34,94423.0,94417.0,0.1066]
["bitfinex","BTCUSD",1745720227132,0.34,94421.0,94417.0,0.1066]
["bitfinex","BTCUSD",1745720227359,0.34,94419.0,94417.0,0.1066]
["bitfinex","BTCUSD",1745720227581,0.49401261,94418.0,94417.0,0.10705946]
["bitfinex","BTCUSD",1745720227771,0.49189014,94418.0,94417.0,0.00045946]
["bitfinex","BTCUSD",1745720228229,0.45427189,94418.0,94417.0,0.00045946]
["bitfinex","BTCUSD",1745720228987,0.45758387,94418.0,94417.0,0.00045946]
["bitfinex","BTCUSD",1745720229206,0.45758387,94418.0,94417.0,0.00145946]
["bitfinex","BTCUSD",1745720229767,0.45758387,94418.0,94417.0,0.00045946]
["bitfinex","BTCUSD",1745720229985,0.45858387,94418.0,94417.0,0.00545946]
["bitfinex","BTCUSD",1745720230204,0.45527189,94418.0,94417.0,0.00545946]
["bitfinex","BTCUSD",1745720230428,0.51063028,94418.0,94417.0,0.00545946]
["bitfinex","BTCUSD",1745720230652,0.34,94417.0,94400.0,0.0008486]
["bitfinex","BTCUSD",1745720230877,0.34,94415.0,94413.0,0.00098767]
["bitfinex","BTCUSD",1745720231108,0.44901261,94414.0,94413.0,0.00098767]
["bitfinex","BTCUSD",1745720231347,0.45427189,94414.0,94413.0,0.00098767]
["bitfinex","BTCUSD",1745720231571,0.47399023,94414.0,94413.0,0.00098767]
["bitfinex","BTCUSD",1745720231820,0.45427189,94414.0,94413.0,0.00098767]
["bitfinex","BTCUSD",1745720232044,0.45758403,94414.0,94413.0,0.00098767]
["bitfinex","BTCUSD",1745720232714,0.45758403,94414.0,94413.0,0.00698767]
["bitfinex","BTCUSD",1745720233132,0.45427189,94414.0,94413.0,0.00098767]
["bitfinex","BTCUSD",1745720233333,0.45527189,94414.0,94413.0,0.00798767]
["bitfinex","BTCUSD",1745720235053,0.46325889,94414.0,94413.0,0.00798767]
["bitfinex","BTCUSD",1745720236364,0.50958478,94414.0,94413.0,0.00798767]
["bitfinex","BTCUSD",1745720236781,0.46325889,94414.0,94413.0,0.00798767]
["bitfinex","BTCUSD",1745720237988,0.46657098,94414.0,94413.0,0.00798767]
["bitfinex","BTCUSD",1745720240856,0.48628112,94414.0,94413.0,0.00798767]
["bitfinex","BTCUSD",1745720252821,0.48630335,94414.0,94413.0,0.00798767]
["bitfinex","BTCUSD",1745720262108,0.48530335,94414.0,94413.0,0.00098767]
["bitfinex","BTCUSD",1745720262519,0.53946369,94414.0,94413.0,0.00798767]
["bitfinex","BTCUSD",1745720262723,0.75129668,94414.0,94413.0,0.00798767]
["bitfinex","BTCUSD",1745720263066,0.69813634,94414.0,94413.0,0.00798767]
["bitfinex","BTCUSD",1745720268661,0.2512462,94414.0,94413.0,0.00798767]
["bitfinex","BTCUSD",1745720268862,0.2432592,94414.0,94413.0,0.00798767]
["bitfinex","BTCUSD",1745720269061,0.5832592,94414.0,94413.0,0.00798767]
["bitfinex","BTCUSD",1745720269787,0.5822592,94414.0,94413.0,0.00098767]
["bitfinex","BTCUSD",1745720270003,0.5832592,94414.0,94413.0,0.00898767]
["bitfinex","BTCUSD",1745720270243,0.5822592,94414.0,94413.0,0.00098767]
["bitfinex","BTCUSD",1745720271641,0.5842592,94414.0,94413.0,0.00098767]
["bitfinex","BTCUSD",1745720272075,0.5822592,94414.0,94413.0,0.00098767]
["bitfinex","BTCUSD",1745720272787,0.5872592,94414.0,94413.0,0.00098767]
["bitfinex","BTCUSD",1745720272961,0.5822592,94414.0,94413.0,0.00098767]
["bitfinex","BTCUSD",1745720273376,0.5822592,94414.0,94413.0,0.00498767]
["bitfinex","BTCUSD",1745720274598,0.5822592,94414.0,94413.0,0.00098767]
["bitfinex","BTCUSD",1745720274926,0.5832592,94414.0,94413.0,0.00698767]
["bitfinex","BTCUSD",1745720282740,0.5832592,94414.0,94413.0,0.00679029]
["bitfinex","BTCUSD",1745720293518,0.03142621,94414.0,94413.0,0.01808355]
["bitfinex","BTCUSD",1745720293735,0.03142621,94414.0,94413.0,0.06788355]
["bitfinex","BTCUSD",1745720293945,0.03142621,94414.0,94413.0,0.23206238]
["bitfinex","BTCUSD",1745720294364,0.01171607,94414.0,94413.0,0.22076912]
["bitfinex","BTCUSD",1745720294773,0.01071607,94414.0,94413.0,0.21476912]
["bitfinex","BTCUSD",1745720295529,0.01071607,94414.0,94413.0,0.21776912]
["bitfinex","BTCUSD",1745720295732,0.01071607,94414.0,94413.0,0.21476912]
["bitfinex","BTCUSD",1745720296062,0.01971607,94414.0,94413.0,0.21576912]
["bitfinex","BTCUSD",1745720299425,0.01640398,94414.0,94413.0,0.21576912]
["bitfinex","BTCUSD",1745720303691,0.01640398,94414.0,94413.0,0.12106912]
["bitfinex","BTCUSD",1745720304112,0.01971513,94414.0,94413.0,0.12078912]
["bitfinex","BTCUSD",1745720305899,0.0218376,94414.0,94413.0,0.12078912]
["bitfinex","BTCUSD",1745720306291,0.01971513,94414.0,94413.0,0.12078912]
["bitfinex","BTCUSD",1745720307405,0.03948785,94414.0,94413.0,0.12078912]
["bitfinex","BTCUSD",1745720308564,0.03948785,94414.0,94413.0,0.10855029]
["bitfinex","BTCUSD",1745720312205,0.04161032,94414.0,94413.0,0.10855029]
["bitfinex","BTCUSD",1745720312994,0.03948785,94414.0,94413.0,0.10855029]
["bitfinex","BTCUSD",1745720313156,0.04161032,94414.0,94413.0,0.10855029]
["bitfinex","BTCUSD",1745720313597,0.03948785,94414.0,94413.0,0.10855029]
["bitfinex","BTCUSD",1745720314017,0.04161032,94414.0,94413.0,0.10855029]
["bitfinex","BTCUSD",1745720318952,0.03948785,94414.0,94413.0,0.10855029]
["bitfinex","BTCUSD",1745720319150,0.04161032,94414.0,94413.0,0.00279029]
["bitfinex","BTCUSD",1745720319330,0.04161032,94414.0,94413.0,0.10855029]
["bitfinex","BTCUSD",1745720322726,0.04149143,94414.0,94413.0,0.10855029]
["bitfinex","BTCUSD",1745720323064,0.04133743,94414.0,94413.0,0.10855029]
["bitfinex","BTCUSD",1745720328864,0.59317042,94414.0,94413.0,0.10855029]
["bitfinex","BTCUSD",1745720329070,0.59104795,94414.0,94413.0,0.10855029]
["bitfinex","BTCUSD",1745720330554,0.37921496,94414.0,94413.0,0.10855029]
["bitfinex","BTCUSD",1745720330736,0.03921496,94414.0,94413.0,0.17034955]
["bitfinex","BTCUSD",1745720331003,0.03921496,94414.0,94413.0,0.18251548]
["bitfinex","BTCUSD",1745720331423,0.03921496,94414.0,94413.0,0.17051622]
["bitfinex","BTCUSD",1745720331621,0.01944224,94414.0,94413.0,0.17051622]
["bitfinex","BTCUSD",1745720342070,0.01613109,94414.0,94413.0,0.17051622]
["bitfinex","BTCUSD",1745720343879,0.0194423,94414.0,94413.0,0.17051622]
["bitfinex","BTCUSD",1745720345705,0.0194423,94414.0,94413.0,0.12071622]
["bitfinex","BTCUSD",1745720350830,0.0194423,94414.0,94413.0,0.16711622]
["bitfinex","BTCUSD",1745720351416,0.0194423,94414.0,94413.0,0.16611622]
["bitfinex","BTCUSD",1745720351760,0.0194423,94414.0,94413.0,0.1682344]
["bitfinex","BTCUSD",1745720352678,0.0194423,94414.0,94413.0,0.60636779]
["bitfinex","BTCUSD",1745720352882,0.01613109,94414.0,94413.0,0.65114961]
["bitfinex","BTCUSD",1745720353089,0.01613109,94414.0,94413.0,0.69099364]
["bitfinex","BTCUSD",1745720353246,0.009,94414.0,94413.0,0.65114961]
["bitfinex","BTCUSD",1745720354921,0.00331072,94436.0,94434.0,0.0105894]
["bitfinex","BTCUSD",1745720355225,0.00331072,94436.0,94435.0,0.10548]
["bitfinex","BTCUSD",1745720355448,0.00331072,94436.0,94435.0,0.11752337]
["bitfinex","BTCUSD",1745720355864,0.00331072,94436.0,94435.0,0.13741264]
["bitfinex","BTCUSD",1745720355998,0.00331072,94436.0,94435.0,0.13953026]
["bitfinex","BTCUSD",1745720356443,0.00331072,94436.0,94435.0,0.62826365]
["bitfinex","BTCUSD",1745720356444,0.02174128,94436.0,94435.0,0.62826365]
["bitfinex","BTCUSD",1745720356598,0.02174128,94436.0,94435.0,0.63409639]
["bitfinex","BTCUSD",1745720357020,0.01431072,94436.0,94435.0,0.69823724]
["bitfinex","BTCUSD",1745720357440,0.011,94436.0,94435.0,0.69823724]
["bitfinex","BTCUSD",1745720358087,0.011,94436.0,94435.0,1.01611724]
["bitfinex","BTCUSD",1745720358349,0.000425,94452.0,94451.0,0.31045]
["bitfinex","BTCUSD",1745720358598,0.000425,94452.0,94451.0,0.78033412]
["bitfinex","BTCUSD",1745720358918,0.00033206,94452.0,94451.0,0.78033412]
["bitfinex","BTCUSD",1745720359409,0.00033206,94452.0,94451.0,0.79487497]
["bitfinex","BTCUSD",1745720359709,0.00841963,94452.0,94451.0,0.79587497]
["bitfinex","BTCUSD",1745720360374,0.00041963,94452.0,94451.0,0.79487497]
["bitfinex","BTCUSD",1745720363132,0.00041963,94452.0,94451.0,0.80559763]
["bitfinex","BTCUSD",1745720363927,0.00041963,94452.0,94451.0,0.91079763]
["bitfinex","BTCUSD",1745720365814,0.00041963,94452.0,94451.0,0.90007497]
["bitfinex","BTCUSD",1745720365954,0.00041963,94452.0,94451.0,0.83593412]
["bitfinex","BTCUSD",1745720366167,0.00041963,94452.0,94451.0,0.73073412]
["bitfinex","BTCUSD",1745720366372,0.00041963,94452.0,94451.0,0.83589412]
["bitfinex","BTCUSD",1745720370169,0.00041963,94452.0,94451.0,0.85043497]
["bitfinex","BTCUSD",1745720370477,0.000425,94455.0,94454.0,0.22628413]
["bitfinex","BTCUSD",1745720370810,0.000425,94455.0,94454.0,0.36453978]
["bitfinex","BTCUSD",1745720372389,0.002425,94455.0,94454.0,0.36453978]
["bitfinex","BTCUSD",1745720375829,1e-08,94455.0,94454.0,0.69578303]
["bitfinex","BTCUSD",1745720376049,1e-08,94455.0,94454.0,0.74268303]
["bitfinex","BTCUSD",1745720376640,1e-08,94455.0,94454.0,0.79078303]
["bitfinex","BTCUSD",1745720377466,0.0004249,94474.0,94473.0,0.21170069]
["bitfinex","BTCUSD",1745720377671,0.0004249,94474.0,94473.0,0.77706552]
["bitfinex","BTCUSD",1745720377938,0.0004249,94474.0,94473.0,0.78646625]
["bitfinex","BTCUSD",1745720379063,0.0004249,94474.0,94473.0,0.794533]
["bitfinex","BTCUSD",1745720380054,0.0004249,94474.0,94473.0,0.80505873]
["bitfinex","BTCUSD",1745720380806,0.0004249,94474.0,94473.0,0.8247256]
["bitfinex","BTCUSD",1745720381031,0.0004249,94474.0,94473.0,0.80505873]
["bitfinex","BTCUSD",1745720381669,0.0004249,94474.0,94473.0,0.86509958]
["bitfinex","BTCUSD",1745720382362,0.0004249,94474.0,94473.0,0.88478676]
["bitfinex","BTCUSD",1745720388658,0.0004249,94489.0,94488.0,0.21166709]
["bitfinex","BTCUSD",1745720388956,0.00088431,94489.0,94488.0,0.34056271]
["bitfinex","BTCUSD",1745720389197,0.00088431,94489.0,94488.0,0.36948216]
["bitfinex","BTCUSD",1745720389535,0.00088431,94489.0,94488.0,0.38402301]
["bitfinex","BTCUSD",1745720392543,0.000425,94490.0,94489.0,0.02365654]
["bitfinex","BTCUSD",1745720392826,0.000425,94490.0,94489.0,0.14390195]
["bitfinex","BTCUSD",1745720392827,0.00056277,94490.0,94489.0,0.14390195]
["bitfinex","BTCUSD",1745720393004,0.00056277,94490.0,94489.0,0.18354389]
["bitfinex","BTCUSD",1745720393345,0.00056277,94490.0,94489.0,0.51478714]
["bitfinex","BTCUSD",1745720393550,0.00056277,94490.0,94489.0,0.51267098]
["bitfinex","BTCUSD",1745720400709,0.0772308,94504.0,94503.0,0.21163349]
["bitfinex","BTCUSD",1745720400911,0.00011179,94504.0,94503.0,0.45387457]
["bitfinex","BTCUSD",1745720401115,0.00011179,94504.0,94503.0,0.48479412]
["bitfinex","BTCUSD",1745720401454,0.00752615,94504.0,94503.0,0.48479412]
["bitfinex","BTCUSD",1745720402216,0.00011179,94504.0,94503.0,0.48479412]
["bitfinex","BTCUSD",1745720403780,0.00011179,94504.0,94503.0,0.13579955]
["bitfinex","BTCUSD",1745720403951,0.05502755,94504.0,94503.0,0.13579955]
["bitfinex","BTCUSD",1745720404112,0.05502755,94504.0,94503.0,0.03091955]
["bitfinex","BTCUSD",1745720404448,0.05502755,94504.0,94503.0,0.11611237]
["bitfinex","BTCUSD",1745720406109,0.05502755,94504.0,94503.0,0.32774586]
["bitfinex","BTCUSD",1745720406323,0.00752755,94504.0,94503.0,0.434636]
["bitfinex","BTCUSD",1745720406875,0.00752755,94504.0,94503.0,0.45436257]
["bitfinex","BTCUSD",1745720408779,0.00743465,94504.0,94503.0,0.45436257]
["bitfinex","BTCUSD",1745720410953,0.00743465,94504.0,94503.0,0.78560582]
["bitfinex","BTCUSD",1745720415500,0.05663465,94504.0,94503.0,0.46708219]
["bitfinex","BTCUSD",1745720415950,0.44733465,94504.0,94503.0,0.46704219]
["bitfinex","BTCUSD",1745720416120,0.44733465,94504.0,94503.0,0.45580982]
["bitfinex","BTCUSD",1745720416318,0.44733465,94504.0,94503.0,0.46702689]
["bitfinex","BTCUSD",1745720416573,0.44733465,94504.0,94503.0,0.44730032]
["bitfinex","BTCUSD",1745720417062,0.44733465,94504.0,94503.0,0.11605707]
["bitfinex","BTCUSD",1745720417218,0.44733465,94504.0,94503.0,0.10484]
["bitfinex","BTCUSD",1745720417422,0.34843465,94504.0,94503.0,0.10484]
["bitfinex","BTCUSD",1745720417653,0.00843465,94504.0,94503.0,0.11607853]
["bitfinex","BTCUSD",1745720418218,0.00843465,94504.0,94503.0,0.13586824]
["bitfinex","BTCUSD",1745720419596,0.00843465,94504.0,94503.0,0.24487458]
["bitfinex","BTCUSD",1745720419798,0.00843465,94504.0,94503.0,0.24275838]
["bitfinex","BTCUSD",1745720422741,0.00843465,94504.0,94503.0,0.57400163]
["bitfinex","BTCUSD",1745720424730,0.00843465,94504.0,94503.0,0.58477271]
["bitfinex","BTCUSD",1745720425109,0.00843465,94504.0,94503.0,0.57400163]
["bitfinex","BTCUSD",1745720429801,0.00843465,94504.0,94503.0,0.63754248]
["bitfinex","BTCUSD",1745720430001,0.0004249,94506.0,94503.0,0.63754248]
["bitfinex","BTCUSD",1745720430002,0.0004249,94506.0,94504.0,0.33022436]
["bitfinex","BTCUSD",1745720430246,0.0004249,94506.0,94505.0,1.05674878]
["bitfinex","BTCUSD",1745720430370,0.0004249,94506.0,94505.0,1.06570332]
["bitfinex","BTCUSD",1745720431572,1e-08,94509.0,94508.0,0.22616314]
["bitfinex","BTCUSD",1745720431799,1e-08,94509.0,94508.0,0.70937764]
["bitfinex","BTCUSD",1745720432112,1e-08,94509.0,94508.0,0.74705008]
["bitfinex","BTCUSD",1745720432317,1e-08,94509.0,94508.0,0.79465008]
["bitfinex","BTCUSD",1745720437425,0.00742001,94539.0,94524.0,0.01057932]
["bitfinex","BTCUSD",1745720437606,0.00742001,94539.0,94525.0,0.21360559]
["bitfinex","BTCUSD",1745720437811,0.00742001,94539.0,94526.0,0.02347646]
["bitfinex","BTCUSD",1745720438125,0.00742001,94539.0,94526.0,0.15607023]
["bitfinex","BTCUSD",1745720438465,0.00742001,94539.0,94526.0,0.17585994]
["bitfinex","BTCUSD",1745720438680,0.00742001,94539.0,94526.0,0.18630997]
["bitfinex","BTCUSD",1745720439006,1.154,94540.0,94526.0,0.18630997]
["bitfinex","BTCUSD",1745720439261,1.154,94540.0,94526.0,0.18842541]
["bitfinex","BTCUSD",1745720440585,1.154,94540.0,94526.0,0.20296626]
["bitfinex","BTCUSD",1745720441665,1.154,94540.0,94526.0,0.19251623]
["bitfinex","BTCUSD",1745720442068,1.154,94540.0,94526.0,0.17797538]
["bitfinex","BTCUSD",1745720443219,1.154,94540.0,94526.0,0.50819973]
["bitfinex","BTCUSD",1745720443348,1.154,94540.0,94526.0,0.50608429]
["bitfinex","BTCUSD",1745720445290,1.16457753,94540.0,94526.0,0.50608429]
["bitfinex","BTCUSD",1745720445496,1.154,94540.0,94526.0,0.50608429]
["bitfinex","BTCUSD",1745720447141,1.154,94540.0,94526.0,0.61064429]
["bitfinex","BTCUSD",1745720447345,0.01057764,94539.0,94526.0,0.61064429]
["bitfinex","BTCUSD",1745720447548,1.154,94540.0,94526.0,0.61064429]
["bitfinex","BTCUSD",1745720447748,1.16457753,94540.0,94526.0,0.61064429]
["bitfinex","BTCUSD",1745720447993,1.154,94540.0,94526.0,0.61064429]
["bitfinex","BTCUSD",1745720450708,1.16457753,94540.0,94526.0,0.61064429]
["bitfinex","BTCUSD",1745720450935,0.01057764,94539.0,94526.0,0.61064429]
["bitfinex","BTCUSD",1745720451521,1.154,94540.0,94526.0,0.61064429]
["bitfinex","BTCUSD",1745720451844,1.16457753,94540.0,94526.0,0.61064429]
["bitfinex","BTCUSD",1745720452044,1.154,94540.0,94526.0,0.61064429]
["bitfinex","BTCUSD",1745720452243,1.16457753,94540.0,94526.0,0.61064429]
["bitfinex","BTCUSD",1745720452970,1.154,94540.0,94526.0,0.61064429]
["bitfinex","BTCUSD",1745720453168,0.00741311,94539.0,94526.0,0.61064429]
["bitfinex","BTCUSD",1745720454172,1.154,94540.0,94526.0,0.61064429]
["bitfinex","BTCUSD",1745720454948,0.01057764,94539.0,94526.0,0.61064429]
["bitfinex","BTCUSD",1745720455200,1.154,94540.0,94526.0,0.61064429]
["bitfinex","BTCUSD",1745720455899,1.16457753,94540.0,94526.0,0.61064429]
["bitfinex","BTCUSD",1745720456103,0.00741875,94539.0,94526.0,0.61064429]
["bitfinex","BTCUSD",1745720456962,0.00741875,94538.0,94526.0,0.61064429]
["bitfinex","BTCUSD",1745720457830,0.0179965,94538.0,94526.0,0.61040429]
["bitfinex","BTCUSD",1745720458164,0.00741875,94537.0,94526.0,0.61040429]
["bitfinex","BTCUSD",1745720459007,1.154,94540.0,94526.0,0.61040429]
["bitfinex","BTCUSD",1745720459419,0.00742873,94539.0,94526.0,0.61040429]
["bitfinex","BTCUSD",1745720460176,0.00742873,94539.0,94526.0,0.61140429]
["bitfinex","BTCUSD",1745720460413,1.154,94540.0,94526.0,0.61140429]
["bitfinex","BTCUSD",1745720463353,1.154,94540.0,94526.0,0.62594514]
["bitfinex","BTCUSD",1745720464395,1.154,94540.0,94526.0,0.67204514]
["bitfinex","BTCUSD",1745720469589,0.0456,94539.0,94526.0,0.62594514]
["bitfinex","BTCUSD",1745720469785,0.0456,94539.0,94526.0,0.50708429]
["bitfinex","BTCUSD",1745720469990,0.0456,94539.0,94526.0,0.61140429]
["bitfinex","BTCUSD",1745720470600,0.01057876,94529.0,94526.0,0.47570183]
["bitfinex","BTCUSD",1745720470778,0.05346104,94527.0,94526.0,0.47570183]
["bitfinex","BTCUSD",1745720470983,0.05346104,94527.0,94526.0,0.58002183]
["bitfinex","BTCUSD",1745720471487,0.05346104,94527.0,94526.0,0.57902183]
["bitfinex","BTCUSD",1745720471713,0.00786104,94527.0,94526.0,0.57902183]
["bitfinex","BTCUSD",1745720475405,0.0004248,94527.0,94526.0,0.57902183]
["bitfinex","BTCUSD",1745720476286,0.0004248,94527.0,94526.0,0.58002183]
["bitfinex","BTCUSD",1745720476902,0.00785815,94527.0,94526.0,0.58002183]
["bitfinex","BTCUSD",1745720477714,0.0004248,94527.0,94526.0,0.58002183]
["bitfinex","BTCUSD",1745720480002,0.0004248,94527.0,94526.0,0.57978183]
["bitfinex","BTCUSD",1745720481989,0.0004248,94527.0,94526.0,0.47570183]
["bitfinex","BTCUSD",1745720482206,0.00785803,94527.0,94526.0,0.57978183]
["bitfinex","BTCUSD",1745720483961,0.00785803,94527.0,94526.0,0.55999212]
["bitfinex","BTCUSD",1745720492641,0.00785803,94527.0,94526.0,0.45310198]
["bitfinex","BTCUSD",1745720493648,0.00785803,94527.0,94526.0,0.34902198]
["bitfinex","BTCUSD",1745720493982,0.00785803,94527.0,94526.0,0.45310198]
["bitfinex","BTCUSD",1745720494376,0.00785803,94527.0,94526.0,0.66468397]
["bitfinex","BTCUSD",1745720494534,0.00785803,94527.0,94526.0,0.45310198]
["bitfinex","BTCUSD",1745720504465,0.00785803,94527.0,94526.0,0.55999212]
["bitfinex","BTCUSD",1745720506511,0.00785803,94527.0,94526.0,0.56099212]
["bitfinex","BTCUSD",1745720515519,0.00785803,94527.0,94526.0,0.45691212]
["bitfinex","BTCUSD",1745720515716,0.00785803,94527.0,94526.0,0.56075212]
["bitfinex","BTCUSD",1745720517423,0.00785803,94527.0,94526.0,0.77233411]
["bitfinex","BTCUSD",1745720531446,0.00785803,94527.0,94526.0,0.77133411]
["bitfinex","BTCUSD",1745720537404,0.00785803,94527.0,94526.0,0.45286198]
["bitfinex","BTCUSD",1745720537703,0.01116522,94527.0,94526.0,0.34902198]
["bitfinex","BTCUSD",1745720537851,0.01116522,94527.0,94526.0,0.45286198]
["bitfinex","BTCUSD",1745720540017,0.01328769,94527.0,94526.0,0.45286198]
["bitfinex","BTCUSD",1745720542372,0.01328769,94527.0,94526.0,0.34902198]
["bitfinex","BTCUSD",1745720542577,0.01328769,94527.0,94526.0,0.45262198]
["bitfinex","BTCUSD",1745720543000,0.01328769,94527.0,94526.0,0.12239763]
["bitfinex","BTCUSD",1745720546841,0.01328769,94527.0,94526.0,0.01879763]
["bitfinex","BTCUSD",1745720547038,0.01328769,94527.0,94526.0,0.1046]
["bitfinex","BTCUSD",1745720547208,0.01328769,94527.0,94526.0,0.12162728]
["bitfinex","BTCUSD",1745720555297,0.35328769,94527.0,94526.0,0.01802728]
["bitfinex","BTCUSD",1745720555482,0.44386522,94527.0,94526.0,0.001]
["bitfinex","BTCUSD",1745720556800,0.39686522,94527.0,94526.0,0.001]
["bitfinex","BTCUSD",1745720556972,0.39686522,94527.0,94526.0,0.01346]
["bitfinex","BTCUSD",1745720557124,0.39686522,94527.0,94526.0,0.01146]
["bitfinex","BTCUSD",1745720557335,0.39686522,94527.0,94526.0,0.001]
["bitfinex","BTCUSD",1745720557336,0.35116522,94527.0,94526.0,0.001]
["bitfinex","BTCUSD",1745720557537,0.35116522,94527.0,94526.0,0.002]
["bitfinex","BTCUSD",1745720557747,0.35116522,94527.0,94526.0,0.001]
["bitfinex","BTCUSD",1745720557940,0.34785803,94527.0,94526.0,0.001]
["bitfinex","BTCUSD",1745720558154,0.35285803,94527.0,94526.0,0.001]
["bitfinex","BTCUSD",1745720559631,0.35785803,94527.0,94526.0,0.001]
["bitfinex","BTCUSD",1745720559965,0.34785803,94527.0,94526.0,0.001]
["bitfinex","BTCUSD",1745720560192,0.35285803,94527.0,94526.0,0.001]
["bitfinex","BTCUSD",1745720560607,0.34785803,94527.0,94526.0,0.001]
["bitfinex","BTCUSD",1745720560834,0.35285803,94527.0,94526.0,0.001]
["bitfinex","BTCUSD",1745720561012,0.34785803,94527.0,94526.0,0.001]
["bitfinex","BTCUSD",1745720561346,0.35285803,94527.0,94526.0,0.001]
["bitfinex","BTCUSD",1745720561665,0.35285803,94527.0,94526.0,0.002]
["bitfinex","BTCUSD",1745720562564,0.34785803,94527.0,94526.0,0.002]
["bitfinex","BTCUSD",1745720562912,0.35285803,94527.0,94526.0,0.002]
["bitfinex","BTCUSD",1745720563117,0.34785803,94527.0,94526.0,0.002]
["bitfinex","BTCUSD",1745720563347,0.35285803,94527.0,94526.0,0.002]
["bitfinex","BTCUSD",1745720563752,0.34785803,94527.0,94526.0,0.002]
["bitfinex","BTCUSD",1745720564061,0.35285803,94527.0,94526.0,0.002]
["bitfinex","BTCUSD",1745720566255,0.35285803,94527.0,94526.0,0.01256]
["bitfinex","BTCUSD",1745720566454,0.35285803,94527.0,94526.0,0.002]
["bitfinex","BTCUSD",1745720567212,0.34785803,94527.0,94526.0,0.002]
["bitfinex","BTCUSD",1745720567590,0.35185803,94527.0,94526.0,0.002]
["bitfinex","BTCUSD",1745720568947,0.34785803,94527.0,94526.0,0.002]
["bitfinex","BTCUSD",1745720569247,0.35185803,94527.0,94526.0,0.002]
["bitfinex","BTCUSD",1745720569449,0.34785803,94527.0,94526.0,0.002]
["bitfinex","BTCUSD",1745720569657,0.35185803,94527.0,94526.0,0.002]
["bitfinex","BTCUSD",1745720569821,0.34785803,94527.0,94526.0,0.002]
["bitfinex","BTCUSD",1745720570383,0.35185803,94527.0,94526.0,0.002]
["bitfinex","BTCUSD",1745720570587,0.35185803,94527.0,94526.0,0.11616]
["bitfinex","BTCUSD",1745720572356,0.34785803,94527.0,94526.0,0.11616]
["bitfinex","BTCUSD",1745720572550,0.35185803,94527.0,94526.0,0.11616]
["bitfinex","BTCUSD",1745720574614,0.35185803,94527.0,94526.0,0.1056]
["bitfinex","BTCUSD",1745720575259,0.35185803,94527.0,94526.0,0.10536]
["bitfinex","BTCUSD",1745720575666,0.40015803,94527.0,94526.0,0.10536]
["bitfinex","BTCUSD",1745720576294,0.40015803,94527.0,94526.0,0.002]
["bitfinex","BTCUSD",1745720577000,0.39615803,94527.0,94526.0,0.002]
["bitfinex","BTCUSD",1745720577200,0.40115803,94527.0,94526.0,0.002]
["bitfinex","BTCUSD",1745720578450,0.39615803,94527.0,94526.0,0.002]
["bitfinex","BTCUSD",1745720578836,0.40115803,94527.0,94526.0,0.002]
["bitfinex","BTCUSD",1745720581141,0.35285803,94527.0,94526.0,0.002]
["bitfinex","BTCUSD",1745720581537,0.35285803,94527.0,94526.0,0.012536]
["bitfinex","BTCUSD",1745720581834,0.01285803,94527.0,94526.0,0.012536]
["bitfinex","BTCUSD",1745720581997,0.0099805,94527.0,94526.0,0.012536]
["bitfinex","BTCUSD",1745720582397,0.0149805,94527.0,94526.0,0.002]
["bitfinex","BTCUSD",1745720582738,0.0099805,94527.0,94526.0,0.002]
["bitfinex","BTCUSD",1745720582935,0.0129805,94527.0,94526.0,0.002]
["bitfinex","BTCUSD",1745720583895,0.00554727,94527.0,94526.0,0.10536]
["bitfinex","BTCUSD",1745720584119,0.01297119,94527.0,94526.0,0.002]
["bitfinex","BTCUSD",1745720584345,0.00554727,94527.0,94526.0,0.002]
["bitfinex","BTCUSD",1745720584581,0.00997099,94527.0,94526.0,0.002]
["bitfinex","BTCUSD",1745720585003,0.01297099,94527.0,94526.0,0.002]
["bitfinex","BTCUSD",1745720585145,0.00997099,94527.0,94526.0,0.002]
["bitfinex","BTCUSD",1745720585549,0.01297099,94527.0,94526.0,0.002]
["bitfinex","BTCUSD",1745720585749,0.00997099,94527.0,94526.0,0.002]
["bitfinex","BTCUSD",1745720586184,0.01297099,94527.0,94526.0,0.002]
["bitfinex","BTCUSD",1745720588990,0.01627878,94527.0,94526.0,0.002]
["bitfinex","BTCUSD",1745720589521,0.01627878,94527.0,94526.0,0.012536]
["bitfinex","BTCUSD",1745720589723,0.01415631,94527.0,94526.0,0.002]
["bitfinex","BTCUSD",1745720589929,0.01415631,94527.0,94526.0,0.21358199]
["bitfinex","BTCUSD",1745720590131,0.01084852,94527.0,94526.0,0.21358199]
["bitfinex","BTCUSD",1745720590311,0.01084852,94527.0,94526.0,0.23072007]
["bitfinex","BTCUSD",1745720590667,0.01084852,94527.0,94526.0,0.27862007]
["bitfinex","BTCUSD",1745720590951,0.01084852,94527.0,94526.0,0.38198007]
["bitfinex","BTCUSD",1745720591340,0.01084852,94527.0,94526.0,0.38098007]
["bitfinex","BTCUSD",1745720591714,0.01084852,94527.0,94526.0,0.48787021]
["bitfinex","BTCUSD",1745720592920,0.00784852,94527.0,94526.0,0.48787021]
["bitfinex","BTCUSD",1745720593341,0.01084852,94527.0,94526.0,0.48787021]
["bitfinex","BTCUSD",1745720593542,0.00784852,94527.0,94526.0,0.48787021]
["bitfinex","BTCUSD",1745720594025,0.01084852,94527.0,94526.0,0.48787021]
["bitfinex","BTCUSD",1745720595898,0.01084852,94527.0,94526.0,0.81809456]
["bitfinex","BTCUSD",1745720602779,0.01084852,94527.0,94526.0,0.81785456]
["bitfinex","BTCUSD",1745720604959,0.01084852,94527.0,94526.0,0.55837257]
["bitfinex","BTCUSD",1745720605320,0.01084852,94527.0,94526.0,0.34836243]
["bitfinex","BTCUSD",1745720605491,0.01084852,94527.0,94526.0,0.45148243]
["bitfinex","BTCUSD",1745720605696,0.01297099,94527.0,94526.0,0.45148243]
["bitfinex","BTCUSD",1745720606059,0.01084852,94527.0,94526.0,0.45148243]
["bitfinex","BTCUSD",1745720607453,0.01084852,94527.0,94526.0,0.12125808]
["bitfinex","BTCUSD",1745720607652,0.01084852,94527.0,94526.0,0.10412]
["bitfinex","BTCUSD",1745720608853,0.01297099,94527.0,94526.0,0.10412]
["bitfinex","BTCUSD",1745720609256,0.01084852,94527.0,94526.0,0.10412]
["bitfinex","BTCUSD",1745720609874,0.01297099,94527.0,94526.0,0.10412]
["bitfinex","BTCUSD",1745720610097,0.01084852,94527.0,94526.0,0.10412]
["bitfinex","BTCUSD",1745720611707,0.01084852,94527.0,94526.0,0.11664797]
["bitfinex","BTCUSD",1745720611860,0.01084852,94527.0,94526.0,0.13375884]
["bitfinex","BTCUSD",1745720612366,0.01084852,94527.0,94526.0,0.12123087]
["bitfinex","BTCUSD",1745720617050,0.01084852,94527.0,94526.0,0.14102224]
["bitfinex","BTCUSD",1745720617254,0.01084852,94527.0,94526.0,0.58025245]
["bitfinex","BTCUSD",1745720617464,0.01084852,94527.0,94526.0,0.57813673]
["bitfinex","BTCUSD",1745720620375,0.01084852,94527.0,94526.0,0.57813673]
["bitfinex","BTCUSD",1745720621678,0.01084852,94527.0,94526.0,0.57913673]
["bitfinex","BTCUSD",1745720637324,0.0034248,94527.0,94526.0,0.57913673]
["bitfinex","BTCUSD",1745720637801,0.0004248,94527.0,94526.0,0.57913673]
["bitfinex","BTCUSD",1745720638949,0.0014248,94527.0,94526.0,0.57913673]
["bitfinex","BTCUSD",1745720640559,0.00885504,94527.0,94526.0,0.59367758]
["bitfinex","BTCUSD",1745720640693,0.00885504,94527.0,94526.0,0.64197758]
["bitfinex","BTCUSD",1745720641233,0.0014248,94527.0,94526.0,0.64197758]
["bitfinex","BTCUSD",1745720641863,0.0014248,94527.0,94526.0,0.64998162]
["bitfinex","BTCUSD",1745720645554,0.0014248,94527.0,94526.0,0.58686077]
["bitfinex","BTCUSD",1745720645938,0.00885595,94527.0,94526.0,0.58686077]
["bitfinex","BTCUSD",1745720646133,0.00885595,94527.0,94526.0,0.55906536]
["bitfinex","BTCUSD",1745720651370,0.00885595,94527.0,94526.0,0.55806536]
["bitfinex","BTCUSD",1745720654521,0.00885595,94527.0,94526.0,0.45117522]
["bitfinex","BTCUSD",1745720654863,0.00885595,94527.0,94526.0,0.66275721]
["bitfinex","BTCUSD",1745720660648,0.00885595,94527.0,94526.0,0.45117522]
["bitfinex","BTCUSD",1745720664871,0.00885595,94527.0,94526.0,0.55806536]
["bitfinex","BTCUSD",1745720665293,0.00885595,94527.0,94526.0,0.5778866]
["bitfinex","BTCUSD",1745720666363,0.0014248,94527.0,94526.0,0.5778866]
["bitfinex","BTCUSD",1745720671772,0.00884835,94527.0,94526.0,0.5778866]
["bitfinex","BTCUSD",1745720672627,0.0014248,94527.0,94526.0,0.5778866]
["bitfinex","BTCUSD",1745720673997,0.0088493,94527.0,94526.0,0.5778866]
["bitfinex","BTCUSD",1745720681584,0.0088493,94527.0,94526.0,0.5788866]
["bitfinex","BTCUSD",1745720683302,0.0014248,94527.0,94526.0,0.5788866]
["bitfinex","BTCUSD",1745720687174,0.0014248,94527.0,94526.0,0.59342745]
["bitfinex","BTCUSD",1745720689287,0.0014248,94527.0,94526.0,0.57360621]
["bitfinex","BTCUSD",1745720691711,0.0014248,94527.0,94526.0,0.59343288]
["bitfinex","BTCUSD",1745720697643,0.0014248,94527.0,94526.0,0.57889203]
["bitfinex","BTCUSD",1745720697968,0.00885169,94527.0,94526.0,0.57889203]
["bitfinex","BTCUSD",1745720698171,0.00885169,94527.0,94526.0,0.57841203]
["bitfinex","BTCUSD",1745720699583,0.0014248,94527.0,94526.0,0.57841203]
["bitfinex","BTCUSD",1745720707033,0.00885397,94527.0,94526.0,0.57841203]
["bitfinex","BTCUSD",1745720709076,0.00869394,94527.0,94526.0,0.57841203]
["bitfinex","BTCUSD",1745720711346,0.00869394,94527.0,94526.0,0.57641203]
["bitfinex","BTCUSD",1745720711547,0.00869394,94527.0,94526.0,0.57741203]
["bitfinex","BTCUSD",1745720741681,0.00869394,94527.0,94526.0,0.57841203]
["bitfinex","BTCUSD",1745720744817,0.00869394,94527.0,94526.0,0.55858536]
["bitfinex","BTCUSD",1745720745140,0.00869394,94527.0,94526.0,0.57842584]
["bitfinex","BTCUSD",1745720747274,0.00870489,94527.0,94526.0,0.57842584]
["bitfinex","BTCUSD",1745720748466,0.00870489,94527.0,94526.0,0.3691757]
["bitfinex","BTCUSD",1745720748669,0.34,94513.0,94511.0,0.003]
["bitfinex","BTCUSD",1745720748868,0.73294523,94512.0,94511.0,0.003]
["bitfinex","BTCUSD",1745720749088,0.59834917,94496.0,94495.0,0.10212]
["bitfinex","BTCUSD",1745720749291,0.34,94492.0,94491.0,0.004]
["bitfinex","BTCUSD",1745720749447,0.388,94492.0,94491.0,0.004]
["bitfinex","BTCUSD",1745720749657,0.388,94492.0,94491.0,0.00411179]
["bitfinex","BTCUSD",1745720750254,0.392,94492.0,94491.0,0.00411179]
["bitfinex","BTCUSD",1745720750455,0.39944012,94492.0,94491.0,1e-08]
["bitfinex","BTCUSD",1745720750705,0.39544012,94492.0,94491.0,1e-08]
["bitfinex","BTCUSD",1745720750930,0.50333026,94492.0,94491.0,0.01000001]
["bitfinex","BTCUSD",1745720751348,0.39644012,94492.0,94491.0,0.01000001]
["bitfinex","BTCUSD",1745720751683,0.34844012,94492.0,94491.0,0.01000001]
["bitfinex","BTCUSD",1745720752208,0.001,94492.0,94491.0,0.01000001]
["bitfinex","BTCUSD",1745720752532,0.00312247,94492.0,94491.0,0.01000001]
["bitfinex","BTCUSD",1745720768299,0.00312247,94492.0,94491.0,0.01903837]
["bitfinex","BTCUSD",1745720769211,0.001,94492.0,94491.0,0.01903837]
["bitfinex","BTCUSD",1745720770938,0.00312247,94492.0,94491.0,0.01903837]
["bitfinex","BTCUSD",1745720777361,0.01050485,94492.0,94491.0,0.01903837]
["bitfinex","BTCUSD",1745720785296,0.01050485,94492.0,94491.0,0.03888229]
["bitfinex","BTCUSD",1745720793944,0.01050485,94492.0,94491.0,0.01903837]
["bitfinex","BTCUSD",1745720801189,0.00838238,94492.0,94491.0,0.14128843]
["bitfinex","BTCUSD",1745720801351,0.00838238,94492.0,94491.0,0.53353799]
["bitfinex","BTCUSD",1745720801556,0.001,94492.0,94491.0,0.53142156]
["bitfinex","BTCUSD",1745720802321,0.01058066,94512.0,94491.0,0.53142156]
["bitfinex","BTCUSD",1745720802322,0.010581,94509.0,94506.0,0.01058133]
["bitfinex","BTCUSD",1745720802750,0.00742437,94508.0,94506.0,0.01058133]
["bitfinex","BTCUSD",1745720803917,0.00742437,94507.0,94506.0,0.01058133]
["bitfinex","BTCUSD",1745720804805,0.00954684,94507.0,94504.0,0.01058156]
["bitfinex","BTCUSD",1745720805417,0.00742437,94506.0,94504.0,0.01058156]
["bitfinex","BTCUSD",1745720805617,0.00212247,94505.0,94504.0,0.01058156]
["bitfinex","BTCUSD",1745720805818,0.00212247,94505.0,94503.0,0.01058167]
["bitfinex","BTCUSD",1745720806446,0.00742437,94504.0,94503.0,0.01058167]
["bitfinex","BTCUSD",1745720807675,0.00742437,94504.0,94503.0,0.11230167]
["bitfinex","BTCUSD",1745720808523,0.00942437,94504.0,94503.0,0.13678578]
["bitfinex","BTCUSD",1745720809556,0.00942437,94504.0,94503.0,0.11230167]
["bitfinex","BTCUSD",1745720810163,0.00941466,94504.0,94503.0,0.11230167]
["bitfinex","BTCUSD",1745720811991,0.002,94504.0,94503.0,0.11230167]
["bitfinex","BTCUSD",1745720815510,0.002,94504.0,94503.0,0.11226167]
["bitfinex","BTCUSD",1745720818575,0.002,94504.0,94503.0,0.12112192]
["bitfinex","BTCUSD",1745720822713,0.00941331,94504.0,94503.0,0.12112192]
["bitfinex","BTCUSD",1745720823261,0.002,94504.0,94503.0,0.12112192]
["bitfinex","BTCUSD",1745720824090,0.002,94504.0,94503.0,0.11054025]
["bitfinex","BTCUSD",1745720824563,0.21363125,94504.0,94503.0,0.11054025]
["bitfinex","BTCUSD",1745720824725,0.21363125,94504.0,94503.0,0.13034378]
["bitfinex","BTCUSD",1745720824943,0.21363125,94504.0,94503.0,0.12148353]
["bitfinex","BTCUSD",1745720826095,0.26073125,94504.0,94503.0,0.01980353]
["bitfinex","BTCUSD",1745720826313,0.21164469,94498.0,94497.0,0.10148]
["bitfinex","BTCUSD",1745720826650,0.21906026,94498.0,94497.0,0.11029784]
["bitfinex","BTCUSD",1745720827737,0.22106026,94498.0,94497.0,0.11029784]
["bitfinex","BTCUSD",1745720830907,0.21906026,94498.0,94497.0,0.11029784]
["bitfinex","BTCUSD",1745720831107,0.22206026,94498.0,94497.0,0.11029784]
["bitfinex","BTCUSD",1745720838018,0.56206026,94498.0,94497.0,0.11029784]
["bitfinex","BTCUSD",1745720838424,0.56206026,94498.0,94497.0,0.10148]
["bitfinex","BTCUSD",1745720838826,0.56205749,94498.0,94497.0,0.10148]
["bitfinex","BTCUSD",1745720839241,0.55905749,94498.0,94497.0,0.10148]
["bitfinex","BTCUSD",1745720839441,0.56405749,94498.0,94497.0,0.10148]
["bitfinex","BTCUSD",1745720839846,0.21165812,94492.0,94491.0,0.33022436]
["bitfinex","BTCUSD",1745720840047,0.21165812,94492.0,94491.0,0.43170436]
["bitfinex","BTCUSD",1745720840048,0.22119339,94492.0,94491.0,0.43170436]
["bitfinex","BTCUSD",1745720840253,0.21907092,94492.0,94491.0,0.44059918]
["bitfinex","BTCUSD",1745720842065,0.21907092,94492.0,94491.0,0.11037483]
["bitfinex","BTCUSD",1745720842367,0.21907092,94492.0,94491.0,0.10148001]
["bitfinex","BTCUSD",1745720842735,0.22307092,94492.0,94491.0,0.10148001]
["bitfinex","BTCUSD",1745720843430,0.21907092,94492.0,94491.0,0.10148001]
["bitfinex","BTCUSD",1745720843639,0.22307092,94492.0,94491.0,0.10148001]
["bitfinex","BTCUSD",1745720844035,0.21907092,94492.0,94491.0,0.10148001]
["bitfinex","BTCUSD",1745720844243,0.22307092,94492.0,94491.0,1e-08]
["bitfinex","BTCUSD",1745720844441,0.22307092,94492.0,94491.0,0.10148001]
["bitfinex","BTCUSD",1745720846532,0.22307092,94492.0,94491.0,1e-08]
["bitfinex","BTCUSD",1745720846734,0.32097092,94492.0,94491.0,1e-08]
["bitfinex","BTCUSD",1745720846905,0.66097092,94492.0,94491.0,1e-08]
["bitfinex","BTCUSD",1745720852108,0.66097092,94492.0,94488.0,0.1023298]
["bitfinex","BTCUSD",1745720852109,0.21166484,94489.0,94488.0,1e-08]
["bitfinex","BTCUSD",1745720852432,0.32067745,94489.0,94488.0,1e-08]
["bitfinex","BTCUSD",1745720852675,0.32596778,94489.0,94488.0,1e-08]
["bitfinex","BTCUSD",1745720854053,0.32596778,94489.0,94488.0,0.00900001]
["bitfinex","BTCUSD",1745720877628,0.32596778,94489.0,94468.0,0.000849]
["bitfinex","BTCUSD",1745720877629,0.55170293,94472.0,94471.0,0.106129]
["bitfinex","BTCUSD",1745720877839,0.55170293,94472.0,94471.0,0.10658841]
["bitfinex","BTCUSD",1745720878237,0.55911573,94472.0,94471.0,0.10658841]
["bitfinex","BTCUSD",1745720878663,0.56948046,94472.0,94471.0,0.10658841]
["bitfinex","BTCUSD",1745720879272,0.57048046,94472.0,94471.0,0.01530841]
["bitfinex","BTCUSD",1745720879848,0.56948046,94472.0,94471.0,0.00530841]
["bitfinex","BTCUSD",1745720881266,0.57048046,94472.0,94471.0,0.00930841]
["bitfinex","BTCUSD",1745720881443,0.57048046,94472.0,94471.0,0.00530841]
["bitfinex","BTCUSD",1745720881647,0.56948046,94472.0,94471.0,0.00530841]
["bitfinex","BTCUSD",1745720881930,0.57048046,94472.0,94471.0,0.00930841]
["bitfinex","BTCUSD",1745720882730,0.56948046,94472.0,94471.0,0.00530841]
["bitfinex","BTCUSD",1745720883278,0.57048046,94472.0,94471.0,0.00830841]
["bitfinex","BTCUSD",1745720884419,0.56948046,94472.0,94471.0,0.00530841]
["bitfinex","BTCUSD",1745720884693,0.57048046,94472.0,94471.0,0.01230841]
["bitfinex","BTCUSD",1745720884989,0.56948046,94472.0,94471.0,0.00530841]
["bitfinex","BTCUSD",1745720885192,0.57048046,94472.0,94471.0,0.01130841]
["bitfinex","BTCUSD",1745720885641,0.56948046,94472.0,94471.0,0.00530841]
["bitfinex","BTCUSD",1745720886422,0.57048046,94472.0,94471.0,0.01230841]
["bitfinex","BTCUSD",1745720887815,0.56948046,94472.0,94471.0,0.00530841]
["bitfinex","BTCUSD",1745720888034,0.56948046,94472.0,94471.0,0.01130841]
["bitfinex","BTCUSD",1745720888247,0.57048046,94472.0,94471.0,0.01130841]
["bitfinex","BTCUSD",1745720888440,0.57048046,94472.0,94471.0,0.00530841]
["bitfinex","BTCUSD",1745720888583,0.57148046,94472.0,94471.0,0.01230841]
["bitfinex","BTCUSD",1745720888778,0.57048046,94472.0,94471.0,0.00530841]
["bitfinex","BTCUSD",1745720888984,0.56948046,94472.0,94471.0,0.00530841]
["bitfinex","BTCUSD",1745720889271,0.57048046,94472.0,94471.0,0.01130841]
["bitfinex","BTCUSD",1745720889502,0.56948046,94472.0,94471.0,0.00530841]
["bitfinex","BTCUSD",1745720889699,0.56948046,94472.0,94471.0,0.01230841]
["bitfinex","BTCUSD",1745720889923,0.57048046,94472.0,94471.0,0.01230841]
["bitfinex","BTCUSD",1745720891222,0.56948046,94472.0,94471.0,0.00530841]
["bitfinex","BTCUSD",1745720891639,0.57048046,94472.0,94471.0,0.01130841]
["bitfinex","BTCUSD",1745720891826,0.56948046,94472.0,94471.0,0.00530841]
["bitfinex","BTCUSD",1745720892147,0.57048046,94472.0,94471.0,0.01230841]
["bitfinex","BTCUSD",1745720892317,0.56948046,94472.0,94471.0,0.00530841]
["bitfinex","BTCUSD",1745720892619,0.56948046,94472.0,94471.0,0.01130841]
["bitfinex","BTCUSD",1745720892933,0.57048046,94472.0,94471.0,0.00530841]
["bitfinex","BTCUSD",1745720893361,0.57148046,94472.0,94471.0,0.01230841]
["bitfinex","BTCUSD",1745720895192,0.56948046,94472.0,94471.0,0.00530841]
["bitfinex","BTCUSD",1745720895348,0.57048046,94472.0,94471.0,0.01230841]
["bitfinex","BTCUSD",1745720895525,0.57048046,94472.0,94471.0,0.00530841]
["bitfinex","BTCUSD",1745720896114,0.57148046,94472.0,94471.0,0.01230841]
["bitfinex","BTCUSD",1745720897153,0.57148046,94472.0,94466.0,0.10104]
["bitfinex","BTCUSD",1745720897154,0.34,94468.0,94466.0,0.10104]
["bitfinex","BTCUSD",1745720897353,0.21383661,94467.0,94465.0,0.0008492]
["bitfinex","BTCUSD",1745720897824,0.0074128,94466.0,94465.0,0.0008492]
["bitfinex","BTCUSD",1745720898064,0.0074128,94466.0,94450.0,0.0008498]
["bitfinex","BTCUSD",1745720898065,0.21174328,94454.0,94450.0,0.0008498]
["bitfinex","BTCUSD",1745720898265,0.55386575,94454.0,94450.0,0.1019298]
["bitfinex","BTCUSD",1745720898421,0.55174328,94454.0,94450.0,0.1019298]
["bitfinex","BTCUSD",1745720898593,0.55915608,94454.0,94450.0,0.1019298]
["bitfinex","BTCUSD",1745720899595,0.56615608,94454.0,94453.0,0.0018498]
["bitfinex","BTCUSD",1745720901292,0.56615608,94454.0,94453.0,0.0008498]
["bitfinex","BTCUSD",1745720901453,0.55915608,94454.0,94453.0,0.0008498]
["bitfinex","BTCUSD",1745720901656,0.55915608,94454.0,94453.0,0.0038498]
["bitfinex","BTCUSD",1745720901657,0.56015608,94454.0,94453.0,0.0038498]
["bitfinex","BTCUSD",1745720901855,0.56015608,94454.0,94453.0,0.0008498]
["bitfinex","BTCUSD",1745720902080,0.56015608,94454.0,94453.0,0.00065251]
["bitfinex","BTCUSD",1745720902279,0.66804622,94454.0,94453.0,0.00365251]
["bitfinex","BTCUSD",1745720902598,0.66604622,94454.0,94453.0,0.00065251]
["bitfinex","BTCUSD",1745720902758,0.66704622,94454.0,94453.0,0.00365251]
["bitfinex","BTCUSD",1745720902963,0.21174776,94452.0,94450.0,0.0008498]
["bitfinex","BTCUSD",1745720903160,0.55387023,94452.0,94450.0,0.0008498]
["bitfinex","BTCUSD",1745720903405,0.55174776,94452.0,94450.0,0.0008498]
["bitfinex","BTCUSD",1745720903731,0.55916056,94452.0,94450.0,0.0008498]
["bitfinex","BTCUSD",1745720904696,0.56016056,94452.0,94451.0,0.009]
["bitfinex","BTCUSD",1745720908117,0.34,94451.0,94450.0,0.0008498]
["bitfinex","BTCUSD",1745720908595,0.371813,94451.0,94450.0,0.0008498]
["bitfinex","BTCUSD",1745720909255,0.48811594,94451.0,94450.0,0.0008498]
["bitfinex","BTCUSD",1745720912742,0.48811594,94451.0,94450.0,1e-08]
["bitfinex","BTCUSD",1745720913967,0.53661594,94451.0,94450.0,1e-08]
["bitfinex","BTCUSD",1745720914716,0.53461594,94451.0,94450.0,1e-08]
["bitfinex","BTCUSD",1745720914844,0.53561594,94451.0,94450.0,1e-08]
["bitfinex","BTCUSD",1745720915045,0.53461594,94451.0,94450.0,1e-08]
["bitfinex","BTCUSD",1745720915448,0.53561594,94451.0,94450.0,1e-08]
["bitfinex","BTCUSD",1745720915652,0.53461594,94451.0,94450.0,1e-08]
["bitfinex","BTCUSD",1745720915885,0.53561594,94451.0,94450.0,1e-08]
["bitfinex","BTCUSD",1745720917101,0.53461594,94451.0,94450.0,1e-08]
["bitfinex","BTCUSD",1745720917501,0.53561594,94451.0,94450.0,1e-08]
["bitfinex","BTCUSD",1745720920627,0.34,94433.0,94431.0,1e-08]
["bitfinex","BTCUSD",1745720920852,0.21178812,94434.0,94431.0,1e-08]
["bitfinex","BTCUSD",1745720920853,0.55391508,94432.0,94431.0,1e-08]
["bitfinex","BTCUSD",1745720921027,0.55179261,94432.0,94431.0,1e-08]
["bitfinex","BTCUSD",1745720921260,0.59102541,94432.0,94431.0,1e-08]
["bitfinex","BTCUSD",1745720921820,0.69791555,94432.0,94431.0,1e-08]
["bitfinex","BTCUSD",1745720922023,0.6989614,94432.0,94431.0,1e-08]
["bitfinex","BTCUSD",1745720923758,0.55180158,94428.0,94427.0,1e-08]
["bitfinex","BTCUSD",1745720924172,0.55921438,94428.0,94427.0,1e-08]
["bitfinex","BTCUSD",1745720926384,0.56976889,94428.0,94427.0,1e-08]
["bitfinex","BTCUSD",1745720926683,0.57076889,94428.0,94427.0,1e-08]
["bitfinex","BTCUSD",1745720931413,0.01896731,94428.0,94427.0,0.09350001]
["bitfinex","BTCUSD",1745720931617,0.00806913,94459.0,94427.0,0.09350001]
["bitfinex","BTCUSD",1745720931618,0.22232136,94458.0,94445.0,0.01058817]
["bitfinex","BTCUSD",1745720931822,0.0044251,94489.0,94446.0,0.31087607]
["bitfinex","BTCUSD",1745720931823,0.21175224,94450.0,94446.0,0.31087607]
["bitfinex","BTCUSD",1745720932226,0.22234221,94449.0,94446.0,0.31087607]
["bitfinex","BTCUSD",1745720932461,0.22234221,94449.0,94447.0,0.03049403]
["bitfinex","BTCUSD",1745720932617,0.22234221,94449.0,94446.0,0.19438]
["bitfinex","BTCUSD",1745720933042,0.22234221,94449.0,94447.0,0.00958677]
["bitfinex","BTCUSD",1745720933684,0.22234221,94449.0,94447.0,0.11046677]
["bitfinex","BTCUSD",1745720934475,0.23234221,94449.0,94447.0,0.11046677]
["bitfinex","BTCUSD",1745720939870,0.00212247,94448.0,94447.0,0.11046677]
["bitfinex","BTCUSD",1745720940047,0.00212247,94448.0,94447.0,0.10088]
["bitfinex","BTCUSD",1745720941011,0.01212247,94448.0,94447.0,0.10088]
["bitfinex","BTCUSD",1745720941711,0.00212247,94448.0,94447.0,0.10088]
["bitfinex","BTCUSD",1745720943229,0.01312247,94448.0,94447.0,0.10088]
["bitfinex","BTCUSD",1745720943773,0.02412247,94448.0,94447.0,0.10088]
["bitfinex","BTCUSD",1745720949413,0.00212247,94448.0,94447.0,0.10088]
["bitfinex","BTCUSD",1745720949825,0.01312247,94448.0,94447.0,0.10088]
["bitfinex","BTCUSD",1745720950039,0.00212247,94448.0,94447.0,0.10088]
["bitfinex","BTCUSD",1745720950393,0.01312247,94448.0,94447.0,0.10088]
["bitfinex","BTCUSD",1745720956448,0.011,94448.0,94447.0,0.10088]
["bitfinex","BTCUSD",1745720960348,0.01312247,94448.0,94447.0,0.10088]
["bitfinex","BTCUSD",1745720960526,0.35312247,94448.0,94447.0,0.10088]
["bitfinex","BTCUSD",1745720960704,0.351,94448.0,94447.0,0.10088]
["bitfinex","BTCUSD",1745720962913,0.35841697,94448.0,94447.0,0.10088]
["bitfinex","BTCUSD",1745720964049,0.42291568,94448.0,94447.0,0.10088]
["bitfinex","BTCUSD",1745720964382,0.35841697,94448.0,94447.0,0.10088]
["bitfinex","BTCUSD",1745720964562,0.35841697,94448.0,94427.0,0.00013778]
["bitfinex","BTCUSD",1745720964563,0.21180158,94428.0,94427.0,0.10077778]
["bitfinex","BTCUSD",1745720964778,0.21180158,94428.0,94427.0,0.12062962]
["bitfinex","BTCUSD",1745720965107,0.21921855,94428.0,94427.0,0.13009951]
["bitfinex","BTCUSD",1745720965327,0.21921855,94428.0,94427.0,0.12062962]
["bitfinex","BTCUSD",1745720965994,0.21921855,94428.0,94427.0,0.10077778]
["bitfinex","BTCUSD",1745720966525,0.21921855,94428.0,94427.0,0.12061957]
["bitfinex","BTCUSD",1745720966839,0.22921855,94428.0,94427.0,0.12061957]
["bitfinex","BTCUSD",1745720967783,0.22180158,94428.0,94427.0,0.12061957]
["bitfinex","BTCUSD",1745720967989,0.22921503,94428.0,94427.0,0.12061957]
["bitfinex","BTCUSD",1745720968534,0.22921503,94428.0,94427.0,0.10077778]
["bitfinex","BTCUSD",1745720968680,0.21921503,94428.0,94427.0,0.10077778]
["bitfinex","BTCUSD",1745720969094,0.22921503,94428.0,94427.0,0.10077778]
["bitfinex","BTCUSD",1745720971561,0.22920678,94428.0,94427.0,0.10077778]
["bitfinex","BTCUSD",1745720973813,0.22920678,94428.0,94427.0,0.19587778]
["bitfinex","BTCUSD",1745720974018,0.01,94428.0,94427.0,0.19587778]
["bitfinex","BTCUSD",1745720974231,0.01,94428.0,94427.0,0.22532115]
["bitfinex","BTCUSD",1745720975145,0.01058985,94430.0,94427.0,0.22532115]
["bitfinex","BTCUSD",1745720975671,0.21179962,94429.0,94428.0,0.01981071]
["bitfinex","BTCUSD",1745720975914,0.21179962,94429.0,94428.0,0.0294412]
["bitfinex","BTCUSD",1745720978072,0.21979962,94429.0,94428.0,0.0294412]
["bitfinex","BTCUSD",1745720978278,0.21179962,94429.0,94428.0,0.0294412]
["bitfinex","BTCUSD",1745720978607,0.21979962,94429.0,94428.0,0.0294412]
["bitfinex","BTCUSD",1745720980508,0.21979962,94429.0,94428.0,0.05303217]
["bitfinex","BTCUSD",1745720981003,0.21979962,94429.0,94428.0,0.0294412]
["bitfinex","BTCUSD",1745720981296,0.21179962,94429.0,94428.0,0.0294412]
["bitfinex","BTCUSD",1745720981496,0.21979962,94429.0,94428.0,0.0294412]
["bitfinex","BTCUSD",1745720981702,0.21179962,94429.0,94428.0,0.0294412]
["bitfinex","BTCUSD",1745720981909,0.21979962,94429.0,94428.0,0.0294412]
["bitfinex","BTCUSD",1745720982264,0.21179962,94429.0,94428.0,0.0294412]
["bitfinex","BTCUSD",1745720982482,0.21979962,94429.0,94428.0,0.0294412]
["bitfinex","BTCUSD",1745720987555,0.21979962,94429.0,94428.0,0.01981071]
["bitfinex","BTCUSD",1745720987800,0.21979962,94429.0,94427.0,0.00013778]
["bitfinex","BTCUSD",1745720987999,0.0074052,94428.0,94427.0,0.00013778]
["bitfinex","BTCUSD",1745720989231,0.0154052,94428.0,94427.0,0.00013778]
["bitfinex","BTCUSD",1745720990466,0.0074052,94428.0,94427.0,0.00013778]
["bitfinex","BTCUSD",1745720990614,0.0164052,94428.0,94427.0,0.00013778]
["bitfinex","BTCUSD",1745720991003,0.0074052,94428.0,94427.0,0.00013778]
["bitfinex","BTCUSD",1745720991204,0.0174052,94428.0,94427.0,0.00013778]
["bitfinex","BTCUSD",1745720998689,0.0174052,94428.0,94427.0,0.00977145]
["bitfinex","BTCUSD",1745720998867,0.0174052,94428.0,94427.0,0.00013778]
["bitfinex","BTCUSD",1745720999089,0.01952767,94428.0,94427.0,0.00977145]
["bitfinex","BTCUSD",1745720999292,0.01952767,94428.0,94427.0,0.00013778]
["bitfinex","BTCUSD",1745720999496,0.01952767,94428.0,94427.0,0.00977363]
["bitfinex","BTCUSD",1745720999651,0.35952767,94428.0,94427.0,0.00013778]
["bitfinex","BTCUSD",1745720999842,0.3574052,94428.0,94427.0,0.00977363]
["bitfinex","BTCUSD",1745721000200,0.3574052,94428.0,94427.0,0.00013778]
["bitfinex","BTCUSD",1745721009867,0.3574052,94428.0,94427.0,1.889e-05]
["bitfinex","BTCUSD",1745721017632,0.3574052,94428.0,94427.0,0.01987659]
["bitfinex","BTCUSD",1745721020581,0.3574052,94428.0,94427.0,1.889e-05]
["bitfinex","BTCUSD",1745721025146,0.43868218,94428.0,94427.0,1.889e-05]
["bitfinex","BTCUSD",1745721025525,0.3474052,94428.0,94427.0,1.889e-05]
["bitfinex","BTCUSD",1745721025890,0.3514052,94428.0,94427.0,1.889e-05]
["bitfinex","BTCUSD",1745721026292,0.3474052,94428.0,94427.0,1.889e-05]
["bitfinex","BTCUSD",1745721027157,0.3484052,94428.0,94427.0,0.00101889]
["bitfinex","BTCUSD",1745721028560,0.4413052,94428.0,94427.0,0.00101889]
["bitfinex","BTCUSD",1745721033527,0.54819534,94428.0,94427.0,0.00101889]
["bitfinex","BTCUSD",1745721034922,0.54719534,94428.0,94427.0,1.889e-05]
["bitfinex","BTCUSD",1745721035228,0.54819534,94428.0,94427.0,1.889e-05]
["bitfinex","BTCUSD",1745721035431,0.54719534,94428.0,94427.0,1.889e-05]
["bitfinex","BTCUSD",1745721035816,0.54819534,94428.0,94427.0,1.889e-05]
["bitfinex","BTCUSD",1745721036533,0.64855134,94428.0,94427.0,1.889e-05]
["bitfinex","BTCUSD",1745721037525,0.54819534,94428.0,94427.0,1.889e-05]
["bitfinex","BTCUSD",1745721038216,0.54919534,94428.0,94427.0,1.889e-05]
["bitfinex","BTCUSD",1745721038431,0.0477,94419.0,94417.0,0.0008496]
["bitfinex","BTCUSD",1745721038637,0.44901261,94418.0,94417.0,0.00093717]
["bitfinex","BTCUSD",1745721038845,0.44689014,94418.0,94417.0,0.00093717]
["bitfinex","BTCUSD",1745721039074,0.49309014,94418.0,94417.0,0.00093717]
["bitfinex","BTCUSD",1745721039507,0.50049534,94418.0,94417.0,0.00093717]
["bitfinex","BTCUSD",1745721039977,0.34,94416.0,94414.0,0.0008496]
["bitfinex","BTCUSD",1745721040198,0.49671261,94415.0,94414.0,0.00098747]
["bitfinex","BTCUSD",1745721040434,0.49459014,94415.0,94414.0,0.00098747]
["bitfinex","BTCUSD",1745721040721,0.50199534,94415.0,94414.0,0.00098747]
["bitfinex","BTCUSD",1745721040922,0.71382608,94415.0,94414.0,0.00098747]
["bitfinex","BTCUSD",1745721042145,0.71482608,94415.0,94414.0,0.00098747]
["bitfinex","BTCUSD",1745721043482,0.55183523,94413.0,94411.0,0.0048488]
["bitfinex","BTCUSD",1745721043684,0.65872537,94413.0,94412.0,0.00089605]
["bitfinex","BTCUSD",1745721044001,0.70512537,94413.0,94412.0,0.00089605]
["bitfinex","BTCUSD",1745721044358,0.71253057,94413.0,94412.0,0.00089605]
["bitfinex","BTCUSD",1745721044773,0.71353057,94413.0,94412.0,0.00089605]
["bitfinex","BTCUSD",1745721045296,0.5518442,94409.0,94389.0,0.0008504]
["bitfinex","BTCUSD",1745721045497,0.65873434,94409.0,94389.0,0.0008504]
["bitfinex","BTCUSD",1745721046802,0.66613954,94409.0,94389.0,0.0008504]
["bitfinex","BTCUSD",1745721047537,0.66713954,94409.0,94389.0,0.0008504]
["bitfinex","BTCUSD",1745721048507,0.75345626,94409.0,94389.0,0.0008504]
["bitfinex","BTCUSD",1745721048765,0.66713954,94409.0,94389.0,0.0008504]
["bitfinex","BTCUSD",1745721049672,0.55184869,94407.0,94389.0,0.0008504]
["bitfinex","BTCUSD",1745721049876,0.65873883,94407.0,94389.0,0.0008504]
["bitfinex","BTCUSD",1745721050103,0.55186216,94401.0,94389.0,0.0008504]
["bitfinex","BTCUSD",1745721050233,0.6587523,94401.0,94389.0,0.0008504]
["bitfinex","BTCUSD",1745721050838,0.6661575,94401.0,94389.0,0.0008504]
["bitfinex","BTCUSD",1745721051751,0.6671575,94401.0,94389.0,0.0008504]
["bitfinex","BTCUSD",1745721051977,0.6661575,94401.0,94389.0,0.0008504]
["bitfinex","BTCUSD",1745721052404,0.6671575,94401.0,94389.0,0.0008504]
["bitfinex","BTCUSD",1745721052595,0.67759066,94401.0,94389.0,0.0008504]
["bitfinex","BTCUSD",1745721054181,0.77685682,94401.0,94389.0,0.0008504]
["bitfinex","BTCUSD",1745721055344,0.67759066,94401.0,94389.0,0.0008504]
["bitfinex","BTCUSD",1745721063039,0.67759066,94401.0,94400.0,0.00065129]
["bitfinex","BTCUSD",1745721069581,0.23070052,94401.0,94400.0,0.00065129]
["bitfinex","BTCUSD",1745721069790,0.01883836,94401.0,94400.0,0.00065129]
["bitfinex","BTCUSD",1745721069990,0.01883836,94401.0,94400.0,0.05970421]
["bitfinex","BTCUSD",1745721070322,0.01883836,94401.0,94400.0,0.06070421]
["bitfinex","BTCUSD",1745721070546,0.02096083,94401.0,94400.0,0.06070421]
["bitfinex","BTCUSD",1745721070721,0.01883836,94401.0,94400.0,0.05065129]
["bitfinex","BTCUSD",1745721071640,0.01883836,94401.0,94400.0,0.06070421]
["bitfinex","BTCUSD",1745721071641,0.01783836,94401.0,94400.0,0.06070421]
["bitfinex","BTCUSD",1745721071841,0.01783836,94401.0,94400.0,0.05065129]
["bitfinex","BTCUSD",1745721072082,0.01883836,94401.0,94400.0,0.05265129]
["bitfinex","BTCUSD",1745721072759,0.01783836,94401.0,94400.0,0.05065129]
["bitfinex","BTCUSD",1745721073167,0.02783836,94401.0,94400.0,0.05065129]
["bitfinex","BTCUSD",1745721073731,0.02783836,94401.0,94400.0,0.06070421]
["bitfinex","BTCUSD",1745721075534,0.02996083,94401.0,94400.0,0.01170421]
["bitfinex","BTCUSD",1745721075736,0.02783836,94401.0,94400.0,0.01170421]
["bitfinex","BTCUSD",1745721076054,0.02783836,94401.0,94400.0,0.00165129]
["bitfinex","BTCUSD",1745721079312,0.02783836,94401.0,94400.0,0.00154361]
["bitfinex","BTCUSD",1745721080621,0.36783836,94401.0,94400.0,0.00154361]
["bitfinex","BTCUSD",1745721085920,0.36783836,94401.0,94400.0,0.04744361]
["bitfinex","BTCUSD",1745721091966,0.36783836,94401.0,94400.0,0.00154361]
["bitfinex","BTCUSD",1745721123820,0.21188236,94392.0,94391.0,0.08809381]
["bitfinex","BTCUSD",1745721124022,0.21188236,94392.0,94391.0,0.09813393]
["bitfinex","BTCUSD",1745721124262,0.21928756,94392.0,94391.0,0.09813393]
["bitfinex","BTCUSD",1745721125185,0.22728756,94392.0,94391.0,0.09813393]
["bitfinex","BTCUSD",1745721126535,0.22728756,94392.0,94391.0,0.09793662]
["bitfinex","BTCUSD",1745721127543,0.23059972,94392.0,94391.0,0.09793662]
["bitfinex","BTCUSD",1745721128464,0.57059972,94392.0,94391.0,0.09793662]
["bitfinex","BTCUSD",1745721128724,0.35871736,94392.0,94391.0,0.0878965]
["bitfinex","BTCUSD",1745721129306,0.35871736,94392.0,94391.0,0.09793662]
["bitfinex","BTCUSD",1745721130467,0.3554052,94392.0,94391.0,0.09793662]
["bitfinex","BTCUSD",1745721131188,0.3554052,94392.0,94391.0,0.01004012]
["bitfinex","BTCUSD",1745721131587,0.55928857,94392.0,94390.0,0.0498504]
["bitfinex","BTCUSD",1745721131888,0.56733447,94392.0,94391.0,0.01004876]
["bitfinex","BTCUSD",1745721132097,0.56733447,94392.0,94390.0,0.0498504]
["bitfinex","BTCUSD",1745721132389,0.55933447,94392.0,94391.0,0.01004876]
["bitfinex","BTCUSD",1745721132691,0.56633447,94392.0,94390.0,0.0498504]
["bitfinex","BTCUSD",1745721132844,0.55933447,94392.0,94391.0,0.01004876]
["bitfinex","BTCUSD",1745721133050,0.56633447,94392.0,94390.0,0.0498504]
["bitfinex","BTCUSD",1745721133258,0.56633447,94392.0,94391.0,0.01004876]
["bitfinex","BTCUSD",1745721133482,0.55933447,94392.0,94391.0,0.01004876]
["bitfinex","BTCUSD",1745721133701,0.55933447,94392.0,94390.0,0.0498504]
["bitfinex","BTCUSD",1745721133847,0.0074052,94391.0,94390.0,0.0498504]
["bitfinex","BTCUSD",1745721135416,0.0144052,94391.0,94390.0,0.0498504]
["bitfinex","BTCUSD",1745721136881,0.2262898,94391.0,94390.0,0.0008504]
["bitfinex","BTCUSD",1745721137083,0.2272898,94391.0,94390.0,0.0008504]
["bitfinex","BTCUSD",1745721137601,0.2202898,94391.0,94390.0,0.0008504]
["bitfinex","BTCUSD",1745721137802,0.0084052,94391.0,94390.0,0.01096848]
["bitfinex","BTCUSD",1745721138021,0.0164052,94391.0,94390.0,0.20314054]
["bitfinex","BTCUSD",1745721138220,0.0084052,94391.0,94390.0,0.20314054]
["bitfinex","BTCUSD",1745721138631,0.0174052,94391.0,94390.0,0.30262054]
["bitfinex","BTCUSD",1745721138866,0.0084052,94391.0,94390.0,0.30262054]
["bitfinex","BTCUSD",1745721139081,0.0164052,94391.0,94390.0,0.30262054]
["bitfinex","BTCUSD",1745721139301,0.0084052,94391.0,94390.0,0.30262054]
["bitfinex","BTCUSD",1745721139683,0.0134052,94391.0,94390.0,0.30262054]
["bitfinex","BTCUSD",1745721141440,0.0084052,94391.0,94390.0,0.72613394]
["bitfinex","BTCUSD",1745721141843,0.0144052,94391.0,94390.0,0.72613394]
["bitfinex","BTCUSD",1745721142218,0.0084052,94391.0,94390.0,0.72613394]
["bitfinex","BTCUSD",1745721142420,0.0144052,94391.0,94390.0,0.72613394]
["bitfinex","BTCUSD",1745721143798,0.0177172,94391.0,94390.0,0.72613394]
["bitfinex","BTCUSD",1745721148325,0.0117172,94391.0,94390.0,0.72613394]
["bitfinex","BTCUSD",1745721148525,0.0177172,94391.0,94390.0,0.72613394]
["bitfinex","BTCUSD",1745721159399,0.0177172,94391.0,94390.0,0.74863361]
["bitfinex","BTCUSD",1745721159614,0.0177172,94391.0,94390.0,0.7784083]
["bitfinex","BTCUSD",1745721159830,0.010312,94391.0,94390.0,0.7784083]
["bitfinex","BTCUSD",1745721160043,0.007,94391.0,94390.0,0.7784083]
["bitfinex","BTCUSD",1745721160692,0.001,94391.0,94390.0,0.7784083]
["bitfinex","BTCUSD",1745721161358,0.004,94391.0,94390.0,0.7784083]
["bitfinex","BTCUSD",1745721163403,0.004,94391.0,94390.0,0.74863361]
["bitfinex","BTCUSD",1745721164575,1e-08,94392.0,94391.0,0.56642545]
["bitfinex","BTCUSD",1745721164758,0.00743043,94420.0,94419.0,0.0496]
["bitfinex","BTCUSD",1745721164957,0.08450942,94425.0,94423.0,0.21181279]
["bitfinex","BTCUSD",1745721165163,0.08455537,94425.0,94424.0,0.11663112]
["bitfinex","BTCUSD",1745721165608,4.595e-05,94425.0,94424.0,0.11663112]
["bitfinex","BTCUSD",1745721165782,4.595e-05,94425.0,94424.0,0.11874891]
["bitfinex","BTCUSD",1745721167505,0.00604595,94425.0,94424.0,0.11974891]
["bitfinex","BTCUSD",1745721173200,0.00604595,94425.0,94424.0,0.01285877]
["bitfinex","BTCUSD",1745721173201,0.10404595,94425.0,94424.0,0.01285877]
["bitfinex","BTCUSD",1745721173405,0.10404595,94425.0,94424.0,0.01074098]
["bitfinex","BTCUSD",1745721173406,0.44716842,94425.0,94424.0,0.01074098]
["bitfinex","BTCUSD",1745721173613,0.44504595,94425.0,94424.0,0.01074098]
["bitfinex","BTCUSD",1745721173763,0.45244845,94425.0,94424.0,0.01074098]
["bitfinex","BTCUSD",1745721173971,0.45244845,94425.0,94424.0,0.001]
["bitfinex","BTCUSD",1745721174428,0.01059209,94410.0,94407.0,0.09928]
["bitfinex","BTCUSD",1745721174632,0.01059209,94410.0,94407.0,0.109208]
["bitfinex","BTCUSD",1745721174818,0.01059209,94410.0,94408.0,0.00809633]
["bitfinex","BTCUSD",1745721175671,0.2118442,94409.0,94408.0,0.00809633]
["bitfinex","BTCUSD",1745721175881,0.2118442,94409.0,94407.0,0.10028]
["bitfinex","BTCUSD",1745721176086,0.2118442,94409.0,94407.0,0.09928]
["bitfinex","BTCUSD",1745721176293,0.2118442,94409.0,94408.0,0.001]
["bitfinex","BTCUSD",1745721176505,0.2118442,94409.0,94408.0,0.011028]
["bitfinex","BTCUSD",1745721176782,0.2118442,94409.0,94408.0,0.01912433]
["bitfinex","BTCUSD",1745721176966,0.016,94410.0,94408.0,0.53951446]
["bitfinex","BTCUSD",1745721177159,0.016,94410.0,94409.0,0.10900832]
["bitfinex","BTCUSD",1745721177400,0.016,94410.0,94409.0,0.11721869]
["bitfinex","BTCUSD",1745721178382,0.0074025,94423.0,94417.0,0.01059131]
["bitfinex","BTCUSD",1745721178575,0.22240676,94422.0,94417.0,0.01059131]
["bitfinex","BTCUSD",1745721178723,0.01059086,94421.0,94418.0,0.00823784]
["bitfinex","BTCUSD",1745721178931,0.01059108,94419.0,94416.0,0.01059142]
["bitfinex","BTCUSD",1745721179389,0.01059108,94419.0,94417.0,0.00823035]
["bitfinex","BTCUSD",1745721179679,0.21182401,94418.0,94417.0,0.00823035]
["bitfinex","BTCUSD",1745721179983,0.01059164,94414.0,94411.0,0.00211813]
["bitfinex","BTCUSD",1745721180190,0.01059164,94414.0,94412.0,0.214388]
["bitfinex","BTCUSD",1745721180395,0.2224264,94414.0,94412.0,0.214388]
["bitfinex","BTCUSD",1745721181870,0.2284264,94414.0,94412.0,0.214388]
["bitfinex","BTCUSD",1745721182199,0.2224264,94414.0,94412.0,0.10749786]
["bitfinex","BTCUSD",1745721182574,0.2294264,94414.0,94412.0,0.10749786]
["bitfinex","BTCUSD",1745721182820,0.2224264,94414.0,94412.0,0.10749786]
["bitfinex","BTCUSD",1745721183043,0.2294264,94414.0,94412.0,0.10749786]
["bitfinex","BTCUSD",1745721183990,0.2294264,94414.0,94412.0,0.00821786]
["bitfinex","BTCUSD",1745721184401,0.2224264,94414.0,94411.0,0.09928]
["bitfinex","BTCUSD",1745721184598,0.2294264,94414.0,94413.0,0.00818832]
["bitfinex","BTCUSD",1745721184794,0.2294264,94414.0,94411.0,0.09928]
["bitfinex","BTCUSD",1745721185086,0.5694264,94414.0,94413.0,0.00819082]
["bitfinex","BTCUSD",1745721185286,0.3474025,94413.0,94412.0,0.00818832]
["bitfinex","BTCUSD",1745721185444,0.55183747,94412.0,94411.0,0.09928]
["bitfinex","BTCUSD",1745721186420,0.56255158,94412.0,94411.0,0.09928]
["bitfinex","BTCUSD",1745721188285,0.56355158,94412.0,94411.0,0.10028]
["bitfinex","BTCUSD",1745721188484,0.56255158,94412.0,94411.0,0.09928]
["bitfinex","BTCUSD",1745721188885,0.56955158,94412.0,94411.0,0.09928]
["bitfinex","BTCUSD",1745721189093,0.56255158,94412.0,94411.0,0.09928]
["bitfinex","BTCUSD",1745721189330,0.56355158,94412.0,94411.0,0.10028]
["bitfinex","BTCUSD",1745721189840,0.56355158,94412.0,94411.0,0.09928]
["bitfinex","BTCUSD",1745721190037,0.56555158,94412.0,94411.0,0.10028]
["bitfinex","BTCUSD",1745721191170,0.56255158,94412.0,94411.0,0.09928]
["bitfinex","BTCUSD",1745721191657,0.56355158,94412.0,94411.0,0.10028]
["bitfinex","BTCUSD",1745721191876,0.56255158,94412.0,94411.0,0.09928]
["bitfinex","BTCUSD",1745721192019,0.56355158,94412.0,94411.0,0.10028]
["bitfinex","BTCUSD",1745721194515,0.56023997,94412.0,94411.0,0.10028]
["bitfinex","BTCUSD",1745721196818,0.56355158,94412.0,94411.0,0.10028]
["bitfinex","BTCUSD",1745721197934,0.56255158,94412.0,94411.0,0.09928]
["bitfinex","BTCUSD",1745721198161,0.56355158,94412.0,94411.0,0.10028]
["bitfinex","BTCUSD",1745721198362,0.56355158,94412.0,94411.0,0.09928]
["bitfinex","BTCUSD",1745721198697,0.57255158,94412.0,94411.0,0.09928]
["bitfinex","BTCUSD",1745721198897,0.56255158,94412.0,94411.0,0.09928]
["bitfinex","BTCUSD",1745721199323,0.57155158,94412.0,94411.0,0.09928]
["bitfinex","BTCUSD",1745721200526,0.56255158,94412.0,94411.0,0.09928]
["bitfinex","BTCUSD",1745721200713,0.57155158,94412.0,94411.0,0.09928]
["bitfinex","BTCUSD",1745721200930,0.56255158,94412.0,94411.0,0.09928]
["bitfinex","BTCUSD",1745721201281,0.57155158,94412.0,94411.0,0.09928]
["bitfinex","BTCUSD",1745721201656,0.56255158,94412.0,94411.0,0.09928]
["bitfinex","BTCUSD",1745721201961,0.57155158,94412.0,94411.0,0.09928]
["bitfinex","BTCUSD",1745721202183,0.56255158,94412.0,94411.0,0.09928]
["bitfinex","BTCUSD",1745721202502,0.57155158,94412.0,94411.0,0.09928]
["bitfinex","BTCUSD",1745721212211,0.21186279,94401.0,94399.0,0.04981845]
["bitfinex","BTCUSD",1745721212420,0.21186279,94401.0,94400.0,0.09912]
["bitfinex","BTCUSD",1745721212576,0.21186279,94401.0,94400.0,0.10733229]
["bitfinex","BTCUSD",1745721212776,0.20742454,94401.0,94400.0,0.10733229]
["bitfinex","BTCUSD",1745721213178,0.21485417,94401.0,94400.0,0.10733229]
["bitfinex","BTCUSD",1745721213380,0.21816578,94401.0,94400.0,0.10733229]
["bitfinex","BTCUSD",1745721214871,0.22516578,94401.0,94400.0,0.10733229]
["bitfinex","BTCUSD",1745721215227,0.24498108,94401.0,94400.0,0.10733229]
["bitfinex","BTCUSD",1745721216427,0.25572394,94401.0,94400.0,0.10733229]
["bitfinex","BTCUSD",1745721217644,0.7166449,94401.0,94400.0,0.00821229]
["bitfinex","BTCUSD",1745721218085,0.7166449,94401.0,94390.0,0.0008504]
["bitfinex","BTCUSD",1745721218086,0.5518846,94391.0,94390.0,0.0008504]
["bitfinex","BTCUSD",1745721218311,0.5716999,94391.0,94390.0,0.0008504]
["bitfinex","BTCUSD",1745721218514,0.36724493,94391.0,94390.0,0.00915541]
["bitfinex","BTCUSD",1745721218691,0.36724493,94391.0,94390.0,0.0008504]
["bitfinex","BTCUSD",1745721218897,0.36724493,94391.0,94390.0,0.00918873]
["bitfinex","BTCUSD",1745721219429,0.03955654,94391.0,94390.0,0.11617144]
["bitfinex","BTCUSD",1745721219558,0.03055654,94391.0,94390.0,0.11617144]
["bitfinex","BTCUSD",1745721219997,0.01874124,94391.0,94390.0,0.21533144]
["bitfinex","BTCUSD",1745721221166,0.01074124,94391.0,94390.0,0.21533144]
["bitfinex","BTCUSD",1745721221772,0.01574124,94391.0,94390.0,0.21533144]
["bitfinex","BTCUSD",1745721222221,0.01074124,94391.0,94390.0,0.21533144]
["bitfinex","BTCUSD",1745721222421,0.01574124,94391.0,94390.0,0.21533144]
["bitfinex","BTCUSD",1745721222827,0.01074124,94391.0,94390.0,0.21533144]
["bitfinex","BTCUSD",1745721223031,0.01574124,94391.0,94390.0,0.21533144]
["bitfinex","BTCUSD",1745721228200,0.01573608,94391.0,94390.0,0.21533144]
["bitfinex","BTCUSD",1745721243886,0.03555587,94391.0,94390.0,0.21533144]
["bitfinex","BTCUSD",1745721244121,0.03555587,94391.0,94390.0,0.1084413]
["bitfinex","BTCUSD",1745721244264,0.03555587,94391.0,94390.0,0.0092813]
["bitfinex","BTCUSD",1745721245142,0.03055587,94391.0,94390.0,0.0092813]
["bitfinex","BTCUSD",1745721245344,0.03555587,94391.0,94390.0,0.0092813]
["bitfinex","BTCUSD",1745721245495,0.03055587,94391.0,94390.0,0.0092813]
["bitfinex","BTCUSD",1745721245998,0.03755587,94391.0,94390.0,0.0092813]
["bitfinex","BTCUSD",1745721246207,0.03055587,94391.0,94390.0,0.0092813]
["bitfinex","BTCUSD",1745721246488,0.03755587,94391.0,94390.0,0.0092813]
["bitfinex","BTCUSD",1745721247354,0.03967834,94391.0,94390.0,0.0092813]
["bitfinex","BTCUSD",1745721248408,0.03267834,94391.0,94390.0,0.0092813]
["bitfinex","BTCUSD",1745721248588,0.03967834,94391.0,94390.0,0.0092813]
["bitfinex","BTCUSD",1745721248798,0.03267834,94391.0,94390.0,0.0092813]
["bitfinex","BTCUSD",1745721249189,0.03967834,94391.0,94390.0,0.0092813]
["bitfinex","BTCUSD",1745721251318,0.03966649,94391.0,94390.0,0.0092813]
["bitfinex","BTCUSD",1745721253000,0.03966649,94391.0,94390.0,0.00094297]
["bitfinex","BTCUSD",1745721255903,0.03266649,94391.0,94390.0,0.00094297]
["bitfinex","BTCUSD",1745721256349,0.04066649,94391.0,94390.0,0.00094297]
["bitfinex","BTCUSD",1745721257347,0.09036649,94391.0,94390.0,0.00094297]
["bitfinex","BTCUSD",1745721257489,0.58675663,94391.0,94390.0,0.00094297]
["bitfinex","BTCUSD",1745721257692,0.58463416,94391.0,94390.0,0.00094297]
["bitfinex","BTCUSD",1745721258317,0.57663416,94391.0,94390.0,0.00094297]
["bitfinex","BTCUSD",1745721258520,0.58463416,94391.0,94390.0,0.00094297]
["bitfinex","BTCUSD",1745721258725,0.57663416,94391.0,94390.0,0.00094297]
["bitfinex","BTCUSD",1745721258955,0.58463416,94391.0,94390.0,0.00094297]
["bitfinex","BTCUSD",1745721263296,0.57663416,94391.0,94390.0,0.00094297]
["bitfinex","BTCUSD",1745721263500,0.57763416,94391.0,94390.0,0.00094297]
["bitfinex","BTCUSD",1745721265180,0.57663416,94391.0,94390.0,0.00094297]
["bitfinex","BTCUSD",1745721265577,0.68270649,94391.0,94390.0,0.00094297]
["bitfinex","BTCUSD",1745721266020,0.68170649,94391.0,94390.0,0.00094297]
["bitfinex","BTCUSD",1745721266235,0.68270649,94391.0,94390.0,0.00094297]
["bitfinex","BTCUSD",1745721266431,0.55191154,94379.0,94378.0,0.09884]
["bitfinex","BTCUSD",1745721266676,0.55191154,94379.0,94378.0,0.0988859]
["bitfinex","BTCUSD",1745721266789,0.72540962,94379.0,94378.0,0.0988859]
["bitfinex","BTCUSD",1745721267661,0.7361457,94379.0,94378.0,0.0988859]
["bitfinex","BTCUSD",1745721269453,0.7371457,94379.0,94378.0,0.0988859]
["bitfinex","BTCUSD",1745721271336,0.6903457,94379.0,94378.0,0.0988859]
["bitfinex","BTCUSD",1745721271541,0.37154402,94379.0,94378.0,0.0988859]
["bitfinex","BTCUSD",1745721271739,0.37154402,94379.0,94378.0,0.1487859]
["bitfinex","BTCUSD",1745721272569,0.03154402,94379.0,94378.0,0.15845093]
["bitfinex","BTCUSD",1745721272777,0.02311955,94379.0,94378.0,0.72616006]
["bitfinex","BTCUSD",1745721272997,0.006,94379.0,94378.0,0.72404106]
["bitfinex","BTCUSD",1745721273360,0.01980794,94388.0,94387.0,0.25959358]
["bitfinex","BTCUSD",1745721273563,0.0004249,94429.0,94387.0,0.25959358]
["bitfinex","BTCUSD",1745721273564,0.01059142,94416.0,94390.0,0.21188685]
["bitfinex","BTCUSD",1745721273820,0.00741406,94405.0,94390.0,0.32942364]
["bitfinex","BTCUSD",1745721274018,0.00431186,94391.0,94390.0,0.32730531]
["bitfinex","BTCUSD",1745721274646,0.01877117,94410.0,94409.0,0.2118442]
["bitfinex","BTCUSD",1745721274876,0.35059041,94425.0,94419.0,0.01059108]
["bitfinex","BTCUSD",1745721275029,0.00741537,94424.0,94421.0,0.01059086]
["bitfinex","BTCUSD",1745721275247,0.01059063,94423.0,94422.0,0.03279128]
["bitfinex","BTCUSD",1745721275454,0.01059086,94421.0,94417.0,0.01059131]
["bitfinex","BTCUSD",1745721275659,0.01800634,94420.0,94418.0,0.10727239]
["bitfinex","BTCUSD",1745721275860,0.00741537,94420.0,94418.0,0.10727239]
["bitfinex","BTCUSD",1745721276062,0.00741537,94419.0,94418.0,0.10727239]
["bitfinex","BTCUSD",1745721276435,0.00746133,94420.0,94418.0,0.10727239]
["bitfinex","BTCUSD",1745721277219,0.01946133,94420.0,94418.0,0.10827239]
["bitfinex","BTCUSD",1745721277601,0.01946133,94420.0,94418.0,0.09984]
["bitfinex","BTCUSD",1745721278100,0.01204596,94420.0,94418.0,0.09984]
["bitfinex","BTCUSD",1745721278251,4.596e-05,94420.0,94418.0,0.09884]
["bitfinex","BTCUSD",1745721278456,0.00904596,94420.0,94419.0,0.00838544]
["bitfinex","BTCUSD",1745721278810,4.596e-05,94420.0,94419.0,0.00838544]
["bitfinex","BTCUSD",1745721279171,0.00904596,94420.0,94419.0,0.00838544]
["bitfinex","BTCUSD",1745721279585,0.00904596,94420.0,94418.0,0.09884]
["bitfinex","BTCUSD",1745721279586,0.55182177,94419.0,94418.0,0.09884]
["bitfinex","BTCUSD",1745721280222,0.21184154,94411.0,94409.0,0.41349999]
["bitfinex","BTCUSD",1745721280427,0.21184154,94411.0,94410.0,0.10721046]
["bitfinex","BTCUSD",1745721282014,0.21184154,94411.0,94410.0,0.10821046]
["bitfinex","BTCUSD",1745721282237,0.56096401,94411.0,94410.0,0.10821046]
["bitfinex","BTCUSD",1745721282578,0.55884154,94411.0,94410.0,0.10821046]
["bitfinex","BTCUSD",1745721285457,0.55884154,94411.0,94410.0,0.09984]
["bitfinex","BTCUSD",1745721292126,0.347,94411.0,94410.0,0.109824]
["bitfinex","BTCUSD",1745721292370,0.347,94411.0,94410.0,0.09984]
["bitfinex","BTCUSD",1745721292603,0.007,94411.0,94410.0,0.16447829]
["bitfinex","BTCUSD",1745721292761,0.007,94411.0,94410.0,0.26527638]
["bitfinex","BTCUSD",1745721292938,0.007,94411.0,94410.0,0.26315829]
["bitfinex","BTCUSD",1745721296752,0.007,94411.0,94410.0,0.67665828]
["bitfinex","BTCUSD",1745721302519,0.01031117,94411.0,94410.0,0.67665828]
["bitfinex","BTCUSD",1745721302892,0.01031117,94411.0,94410.0,0.72455828]
["bitfinex","BTCUSD",1745721303316,4.596e-05,94420.0,94419.0,0.22636262]
["bitfinex","BTCUSD",1745721303728,4.596e-05,94420.0,94419.0,0.53649123]
["bitfinex","BTCUSD",1745721303941,0.0004249,94429.0,94419.0,0.94999122]
["bitfinex","BTCUSD",1745721304120,0.0004249,94429.0,94428.0,0.40083257]
["bitfinex","BTCUSD",1745721304330,0.01978676,94448.0,94438.0,0.22632]
["bitfinex","BTCUSD",1745721304479,0.00047864,94439.0,94438.0,0.76641013]
["bitfinex","BTCUSD",1745721304679,0.00047864,94439.0,94438.0,0.77440353]
["bitfinex","BTCUSD",1745721307258,0.00047864,94439.0,94438.0,0.77540353]
["bitfinex","BTCUSD",1745721307665,0.00047864,94439.0,94438.0,0.78351296]
["bitfinex","BTCUSD",1745721311498,0.00047864,94439.0,94438.0,0.78451296]
["bitfinex","BTCUSD",1745721312492,0.00047864,94439.0,94438.0,0.88303296]
["bitfinex","BTCUSD",1745721325323,0.00047864,94439.0,94438.0,1.22303296]
["bitfinex","BTCUSD",1745721325527,1e-08,94439.0,94438.0,1.27203296]
["bitfinex","BTCUSD",1745721326527,1e-08,94439.0,94438.0,1.27103296]
["bitfinex","BTCUSD",1745721327555,1e-08,94439.0,94438.0,1.27203296]
["bitfinex","BTCUSD",1745721328859,0.0044249,94449.0,94441.0,0.41349998]
["bitfinex","BTCUSD",1745721329066,0.0044249,94449.0,94448.0,0.10689014]
["bitfinex","BTCUSD",1745721329271,0.0044249,94449.0,94448.0,0.11657326]
["bitfinex","BTCUSD",1745721330685,0.0064249,94449.0,94448.0,0.11657326]
["bitfinex","BTCUSD",1745721331311,0.0064249,94449.0,94448.0,0.12657082]
["bitfinex","BTCUSD",1745721334645,0.0064249,94449.0,94448.0,0.22505082]
["bitfinex","BTCUSD",1745721334994,0.0064249,94449.0,94448.0,0.63643386]
["bitfinex","BTCUSD",1745721337569,0.0064249,94449.0,94448.0,0.66614476]
["bitfinex","BTCUSD",1745721342471,0.0064249,94449.0,94448.0,0.68068561]
["bitfinex","BTCUSD",1745721342748,1e-08,94451.0,94449.0,0.22629534]
["bitfinex","BTCUSD",1745721343015,1e-08,94451.0,94450.0,0.15325865]
["bitfinex","BTCUSD",1745721343216,1e-08,94451.0,94450.0,0.17078871]
["bitfinex","BTCUSD",1745721346542,0.0004248,94462.0,94459.0,0.0105866]
["bitfinex","BTCUSD",1745721346788,0.0004248,94462.0,94460.0,0.52208201]
["bitfinex","BTCUSD",1745721346990,0.0004248,94462.0,94460.0,0.53752388]
["bitfinex","BTCUSD",1745721347743,0.0004248,94462.0,94460.0,0.74925371]
["bitfinex","BTCUSD",1745721348281,0.0014248,94462.0,94460.0,0.74925371]
["bitfinex","BTCUSD",1745721348446,0.0014248,94462.0,94461.0,0.00211681]
["bitfinex","BTCUSD",1745721348644,0.0014248,94462.0,94461.0,0.10900695]
["bitfinex","BTCUSD",1745721348854,0.0014248,94462.0,94461.0,0.12653844]
["bitfinex","BTCUSD",1745721349458,0.0004248,94462.0,94461.0,0.12653844]
["bitfinex","BTCUSD",1745721349855,0.0024248,94462.0,94461.0,0.12653844]
["bitfinex","BTCUSD",1745721350450,0.0044248,94462.0,94461.0,0.12653844]
["bitfinex","BTCUSD",1745721350653,0.0044248,94462.0,94461.0,0.22489844]
["bitfinex","BTCUSD",1745721350855,0.0044248,94462.0,94461.0,0.22278163]
["bitfinex","BTCUSD",1745721351210,0.0044248,94462.0,94461.0,0.26262566]
["bitfinex","BTCUSD",1745721351373,0.0044248,94462.0,94461.0,0.22278163]
["bitfinex","BTCUSD",1745721352438,0.0044248,94462.0,94461.0,0.64634046]
["bitfinex","BTCUSD",1745721354362,0.0044248,94462.0,94461.0,0.70938131]
["bitfinex","BTCUSD",1745721354864,0.0044248,94462.0,94461.0,0.73910114]
["bitfinex","BTCUSD",1745721356612,0.0004249,94463.0,94462.0,0.22626619]
["bitfinex","BTCUSD",1745721356950,0.0004249,94463.0,94462.0,0.3802427]
["bitfinex","BTCUSD",1745721358097,0.0024249,94463.0,94462.0,0.3802427]
["bitfinex","BTCUSD",1745721358289,0.04399592,94483.0,94464.0,0.22626171]
["bitfinex","BTCUSD",1745721358489,0.04399592,94483.0,94465.0,0.15326742]
["bitfinex","BTCUSD",1745721358690,0.04399592,94483.0,94465.0,0.17062876]
["bitfinex","BTCUSD",1745721359051,0.00088471,94466.0,94465.0,0.17062876]
["bitfinex","BTCUSD",1745721359648,0.00288471,94466.0,94465.0,0.17062876]
["bitfinex","BTCUSD",1745721359872,0.00288471,94466.0,94465.0,0.17872128]
["bitfinex","BTCUSD",1745721362278,0.04399592,94483.0,94482.0,0.22622138]
["bitfinex","BTCUSD",1745721362481,0.04399592,94483.0,94482.0,0.84123199]
["bitfinex","BTCUSD",1745721362693,0.04413372,94483.0,94482.0,0.85854725]
["bitfinex","BTCUSD",1745721363949,0.04413372,94483.0,94482.0,0.85954725]
["bitfinex","BTCUSD",1745721364145,0.04413372,94483.0,94482.0,0.89939128]
["bitfinex","BTCUSD",1745721364353,0.04413372,94483.0,94482.0,0.85954725]
["bitfinex","BTCUSD",1745721369526,0.04413372,94483.0,94482.0,0.7466864]
["bitfinex","BTCUSD",1745721369726,0.04413372,94483.0,94482.0,0.8450064]
["bitfinex","BTCUSD",1745721369931,0.04413372,94483.0,94482.0,0.7466864]
["bitfinex","BTCUSD",1745721370128,0.04413372,94483.0,94482.0,0.8450064]
["bitfinex","BTCUSD",1745721372685,0.04413372,94483.0,94482.0,0.8448864]
["bitfinex","BTCUSD",1745721383650,0.04413372,94483.0,94482.0,0.8438864]
["bitfinex","BTCUSD",1745721383968,0.04413372,94483.0,94482.0,0.8448864]
["bitfinex","BTCUSD",1745721384272,0.04413372,94483.0,94482.0,0.8438864]
["bitfinex","BTCUSD",1745721384449,0.04413372,94483.0,94482.0,0.8448864]
["bitfinex","BTCUSD",1745721386594,1e-08,94487.0,94485.0,0.21167381]
["bitfinex","BTCUSD",1745721386813,1e-08,94487.0,94486.0,0.10900638]
["bitfinex","BTCUSD",1745721387211,1e-08,94487.0,94486.0,0.12617823]
["bitfinex","BTCUSD",1745721387665,1e-08,94487.0,94486.0,0.22437823]
["bitfinex","BTCUSD",1745721387842,1e-08,94487.0,94486.0,0.22226199]
["bitfinex","BTCUSD",1745721389051,1e-08,94487.0,94486.0,0.22326199]
["bitfinex","BTCUSD",1745721390593,1e-08,94487.0,94486.0,0.63306246]
["bitfinex","BTCUSD",1745721408657,1e-08,94487.0,94486.0,0.63290246]
["bitfinex","BTCUSD",1745721415368,0.0004246,94500.0,94488.0,0.21166709]
["bitfinex","BTCUSD",1745721415571,0.0004246,94500.0,94488.0,0.33774694]
["bitfinex","BTCUSD",1745721415773,0.0004246,94500.0,94488.0,0.33563075]
["bitfinex","BTCUSD",1745721416555,0.0004246,94500.0,94488.0,0.43367075]
["bitfinex","BTCUSD",1745721416729,0.0004246,94500.0,94488.0,0.43467075]
["bitfinex","BTCUSD",1745721418486,0.00422497,94489.0,94488.0,0.43467075]
["bitfinex","BTCUSD",1745721420050,0.00422497,94489.0,94488.0,0.84447122]
["bitfinex","BTCUSD",1745721421048,0.00422497,94489.0,94488.0,0.74643122]
["bitfinex","BTCUSD",1745721421268,0.00422497,94489.0,94488.0,0.84447122]
["bitfinex","BTCUSD",1745721421556,0.00422497,94489.0,94488.0,0.87423441]
["bitfinex","BTCUSD",1745721425632,0.00422497,94489.0,94488.0,0.84447122]
["bitfinex","BTCUSD",1745721425957,0.00422497,94489.0,94488.0,0.8742341]
["bitfinex","BTCUSD",1745721431958,0.00422497,94489.0,94488.0,0.8732341]
["bitfinex","BTCUSD",1745721432390,0.00422497,94489.0,94488.0,0.8762341]
["bitfinex","BTCUSD",1745721441265,0.00422497,94489.0,94488.0,0.89077495]
["bitfinex","BTCUSD",1745721451371,0.00406786,94489.0,94488.0,0.89077495]
["bitfinex","BTCUSD",1745721453874,0.00406786,94489.0,94488.0,0.56652701]
["bitfinex","BTCUSD",1745721453875,0.04986786,94489.0,94488.0,0.56652701]
["bitfinex","BTCUSD",1745721454082,0.05086786,94489.0,94488.0,0.62896144]
["bitfinex","BTCUSD",1745721454282,0.05299033,94489.0,94488.0,0.53108144]
["bitfinex","BTCUSD",1745721454544,0.05299033,94489.0,94488.0,0.11227083]
["bitfinex","BTCUSD",1745721454924,0.09939033,94489.0,94488.0,0.10927083]
["bitfinex","BTCUSD",1745721455133,0.10682541,94489.0,94488.0,0.10927083]
["bitfinex","BTCUSD",1745721455512,0.11013395,94489.0,94488.0,0.10927083]
["bitfinex","BTCUSD",1745721455913,0.11113395,94489.0,94488.0,0.10927083]
["bitfinex","BTCUSD",1745721456929,0.11013395,94489.0,94488.0,0.10927083]
["bitfinex","BTCUSD",1745721457358,0.11113395,94489.0,94488.0,0.10927083]
["bitfinex","BTCUSD",1745721458504,0.11095183,94489.0,94488.0,0.10927083]
["bitfinex","BTCUSD",1745721460189,0.10995183,94489.0,94488.0,0.10927083]
["bitfinex","BTCUSD",1745721460390,0.11095183,94489.0,94488.0,0.10927083]
["bitfinex","BTCUSD",1745721460594,0.10995183,94489.0,94488.0,0.10927083]
["bitfinex","BTCUSD",1745721460958,0.11095183,94489.0,94488.0,0.10927083]
["bitfinex","BTCUSD",1745721461372,0.10995183,94489.0,94488.0,0.10927083]
["bitfinex","BTCUSD",1745721461580,0.11095183,94489.0,94488.0,0.10927083]
["bitfinex","BTCUSD",1745721461781,0.10995183,94489.0,94488.0,0.10927083]
["bitfinex","BTCUSD",1745721462184,0.11095183,94489.0,94488.0,0.10927083]
["bitfinex","BTCUSD",1745721463737,0.10995183,94489.0,94488.0,0.10927083]
["bitfinex","BTCUSD",1745721463948,0.11095183,94489.0,94488.0,0.10927083]
["bitfinex","BTCUSD",1745721464250,0.10995183,94489.0,94488.0,0.10927083]
["bitfinex","BTCUSD",1745721464773,0.11095183,94489.0,94488.0,0.10927083]
["bitfinex","BTCUSD",1745721466144,0.10351675,94489.0,94488.0,0.10927083]
["bitfinex","BTCUSD",1745721466402,0.10351675,94489.0,94488.0,0.10915083]
["bitfinex","BTCUSD",1745721467660,0.11095183,94489.0,94488.0,0.10915083]
["bitfinex","BTCUSD",1745721468747,0.10351675,94489.0,94488.0,0.10915083]
["bitfinex","BTCUSD",1745721471583,0.11095183,94489.0,94488.0,0.10915083]
["bitfinex","BTCUSD",1745721471949,0.11095183,94489.0,94488.0,0.09776]
["bitfinex","BTCUSD",1745721472440,0.45095183,94489.0,94488.0,0.09776]
["bitfinex","BTCUSD",1745721472578,0.44882936,94489.0,94488.0,0.09776]
["bitfinex","BTCUSD",1745721476020,0.40302936,94489.0,94488.0,0.09776]
["bitfinex","BTCUSD",1745721476219,0.40302936,94489.0,94488.0,0.10710919]
["bitfinex","BTCUSD",1745721476773,0.40202936,94489.0,94488.0,0.10710919]
["bitfinex","BTCUSD",1745721476939,0.35562936,94489.0,94488.0,0.10710919]
["bitfinex","BTCUSD",1745721477146,0.35662936,94489.0,94488.0,0.10710919]
["bitfinex","BTCUSD",1745721477344,0.35562936,94489.0,94488.0,0.10710919]
["bitfinex","BTCUSD",1745721477768,0.35662936,94489.0,94488.0,0.10710919]
["bitfinex","BTCUSD",1745721479596,0.35562936,94489.0,94488.0,0.10710919]
["bitfinex","BTCUSD",1745721480356,0.35642622,94489.0,94488.0,0.10710919]
["bitfinex","BTCUSD",1745721481124,0.01542622,94489.0,94488.0,0.10710919]
["bitfinex","BTCUSD",1745721491442,0.01442622,94489.0,94488.0,0.10710919]
["bitfinex","BTCUSD",1745721499662,0.01654869,94489.0,94488.0,0.10710919]
["bitfinex","BTCUSD",1745721499797,0.01654869,94489.0,94488.0,0.09776]
["bitfinex","BTCUSD",1745721500007,0.06484869,94489.0,94488.0,0.00931877]
["bitfinex","BTCUSD",1745721500449,0.01058391,94483.0,94480.0,0.01058425]
["bitfinex","BTCUSD",1745721500618,0.00212247,94482.0,94481.0,0.0976]
["bitfinex","BTCUSD",1745721500832,0.00212247,94482.0,94481.0,0.10689871]
["bitfinex","BTCUSD",1745721501215,0.01286609,94482.0,94481.0,0.10689871]
["bitfinex","BTCUSD",1745721507638,0.01286609,94482.0,94481.0,0.00929871]
["bitfinex","BTCUSD",1745721507803,0.01286609,94482.0,94481.0,0.10689871]
["bitfinex","BTCUSD",1745721507993,0.01286609,94482.0,94481.0,0.0976]
["bitfinex","BTCUSD",1745721508192,0.01286609,94482.0,94481.0,0.10690966]
["bitfinex","BTCUSD",1745721508403,0.03270097,94482.0,94481.0,0.10690966]
["bitfinex","BTCUSD",1745721508993,0.03470097,94482.0,94481.0,0.10690966]
["bitfinex","BTCUSD",1745721509995,0.03470097,94482.0,94481.0,0.0976]
["bitfinex","BTCUSD",1745721510404,0.03470097,94482.0,94481.0,0.10692915]
["bitfinex","BTCUSD",1745721510405,0.42240097,94482.0,94481.0,0.10692915]
["bitfinex","BTCUSD",1745721510599,0.4202785,94482.0,94481.0,0.0976]
["bitfinex","BTCUSD",1745721511146,0.01058604,94464.0,94461.0,0.31764]
["bitfinex","BTCUSD",1745721511355,0.01074362,94463.0,94462.0,0.20449014]
["bitfinex","BTCUSD",1745721511913,0.0305785,94463.0,94462.0,0.20449014]
["bitfinex","BTCUSD",1745721512453,0.0305785,94463.0,94462.0,0.0976]
["bitfinex","BTCUSD",1745721512665,0.03270097,94463.0,94462.0,0.0996]
["bitfinex","BTCUSD",1745721513296,0.03270097,94463.0,94462.0,0.0976]
["bitfinex","BTCUSD",1745721516349,0.03270097,94463.0,94462.0,0.1070569]
["bitfinex","BTCUSD",1745721519696,0.37270097,94463.0,94462.0,0.1070569]
["bitfinex","BTCUSD",1745721519896,0.3705785,94463.0,94462.0,0.0976]
["bitfinex","BTCUSD",1745721521348,0.3715785,94463.0,94462.0,0.0976]
["bitfinex","BTCUSD",1745721522170,0.4214785,94463.0,94462.0,0.0976]
["bitfinex","BTCUSD",1745721523786,0.42130738,94463.0,94462.0,0.0976]
["bitfinex","BTCUSD",1745721524731,0.42030738,94463.0,94462.0,0.0976]
["bitfinex","BTCUSD",1745721525155,0.42430738,94463.0,94462.0,0.0976]
["bitfinex","BTCUSD",1745721525307,0.42030738,94463.0,94462.0,0.0976]
["bitfinex","BTCUSD",1745721525839,0.42430738,94463.0,94462.0,0.0976]
["bitfinex","BTCUSD",1745721526034,0.42030738,94463.0,94462.0,0.0976]
["bitfinex","BTCUSD",1745721526264,0.42330738,94463.0,94462.0,0.0976]
["bitfinex","BTCUSD",1745721527969,0.53019752,94463.0,94462.0,0.0976]
["bitfinex","BTCUSD",1745721528181,0.52719752,94463.0,94462.0,0.0976]
["bitfinex","BTCUSD",1745721528867,0.53119752,94463.0,94462.0,0.0976]
["bitfinex","BTCUSD",1745721529028,0.52719752,94463.0,94462.0,0.0976]
["bitfinex","BTCUSD",1745721529397,0.52819752,94463.0,94462.0,0.1076]
["bitfinex","BTCUSD",1745721529670,0.52719752,94463.0,94462.0,0.0976]
["bitfinex","BTCUSD",1745721529900,0.52819752,94463.0,94462.0,0.1076]
["bitfinex","BTCUSD",1745721530050,0.57759752,94463.0,94462.0,0.01]
["bitfinex","BTCUSD",1745721530795,0.0455,94452.0,94447.0,0.09748]
["bitfinex","BTCUSD",1745721531071,0.41135735,94451.0,94447.0,0.09748]
["bitfinex","BTCUSD",1745721531220,0.41666996,94451.0,94447.0,0.09748]
["bitfinex","BTCUSD",1745721531905,0.41666996,94451.0,94450.0,0.00130931]
["bitfinex","BTCUSD",1745721532495,0.46316996,94451.0,94450.0,0.00130931]
["bitfinex","BTCUSD",1745721533063,0.46416996,94451.0,94450.0,0.01330931]
["bitfinex","BTCUSD",1745721534175,0.5710601,94451.0,94450.0,0.01330931]
["bitfinex","BTCUSD",1745721535604,0.57437095,94451.0,94450.0,0.01330931]
["bitfinex","BTCUSD",1745721547327,0.34,94449.0,94447.0,0.09748]
["bitfinex","BTCUSD",1745721547526,0.44689014,94449.0,94448.0,0.0009866]
["bitfinex","BTCUSD",1745721547736,0.4741601,94449.0,94448.0,0.0009866]
["bitfinex","BTCUSD",1745721548710,0.4741601,94449.0,94448.0,0.0099866]
["bitfinex","BTCUSD",1745721548711,0.4751601,94449.0,94448.0,0.0099866]
["bitfinex","BTCUSD",1745721548923,0.47847095,94449.0,94448.0,0.0099866]
["bitfinex","BTCUSD",1745721549509,0.47747095,94449.0,94448.0,0.0009866]
["bitfinex","BTCUSD",1745721550622,0.47847095,94449.0,94448.0,0.0009866]
["bitfinex","BTCUSD",1745721552388,0.47832685,94449.0,94448.0,0.0009866]
["bitfinex","BTCUSD",1745721558190,0.34,94444.0,94443.0,0.0008498]
["bitfinex","BTCUSD",1745721558529,0.34743508,94444.0,94443.0,0.0008498]
["bitfinex","BTCUSD",1745721558730,0.36726996,94444.0,94443.0,0.0008498]
["bitfinex","BTCUSD",1745721559135,0.03058081,94444.0,94443.0,0.0008498]
["bitfinex","BTCUSD",1745721559342,0.03058081,94444.0,94443.0,0.08195913]
["bitfinex","BTCUSD",1745721559541,0.03039969,94444.0,94443.0,0.08195913]
["bitfinex","BTCUSD",1745721559776,0.03039969,94444.0,94443.0,0.060612]
["bitfinex","BTCUSD",1745721560807,0.04139969,94444.0,94443.0,0.060612]
["bitfinex","BTCUSD",1745721560946,0.03039969,94444.0,94443.0,0.060612]
["bitfinex","BTCUSD",1745721561486,0.01856481,94444.0,94443.0,0.060612]
["bitfinex","BTCUSD",1745721563052,0.01056481,94444.0,94443.0,0.060612]
["bitfinex","BTCUSD",1745721563499,0.02156481,94444.0,94443.0,0.061612]
["bitfinex","BTCUSD",1745721563838,0.02368728,94444.0,94443.0,0.061612]
["bitfinex","BTCUSD",1745721564203,0.01268728,94444.0,94443.0,0.0499498]
["bitfinex","BTCUSD",1745721564420,0.01268728,94444.0,94443.0,0.06057251]
["bitfinex","BTCUSD",1745721564623,0.02368728,94444.0,94443.0,0.06157251]
["bitfinex","BTCUSD",1745721564824,0.04352875,94444.0,94443.0,0.06157251]
["bitfinex","BTCUSD",1745721568459,0.04140628,94444.0,94443.0,0.06157251]
["bitfinex","BTCUSD",1745721581771,0.04352875,94444.0,94443.0,0.06157251]
["bitfinex","BTCUSD",1745721581975,0.04140628,94444.0,94443.0,0.06157251]
["bitfinex","BTCUSD",1745721582612,0.25317198,94444.0,94443.0,0.06157251]
["bitfinex","BTCUSD",1745721584775,0.25317198,94444.0,94443.0,0.01247251]
["bitfinex","BTCUSD",1745721600373,0.23333051,94444.0,94443.0,0.01247251]
["bitfinex","BTCUSD",1745721600912,0.23333051,94444.0,94443.0,0.0018498]
["bitfinex","BTCUSD",1745721601646,0.64816048,94444.0,94443.0,0.0018498]
["bitfinex","BTCUSD",1745721602120,0.69726048,94444.0,94443.0,0.0018498]
["bitfinex","BTCUSD",1745721602620,0.69826048,94444.0,94443.0,0.0018498]
["bitfinex","BTCUSD",1745721602760,0.67083051,94444.0,94443.0,0.0018498]
["bitfinex","BTCUSD",1745721603166,0.65983051,94444.0,94443.0,0.0008498]
["bitfinex","BTCUSD",1745721603366,0.66083051,94444.0,94443.0,0.0008498]
["bitfinex","BTCUSD",1745721604809,0.56433051,94444.0,94443.0,0.0008498]
["bitfinex","BTCUSD",1745721608936,0.35256481,94444.0,94443.0,0.0008498]
["bitfinex","BTCUSD",1745721609291,0.01256481,94444.0,94443.0,0.01156721]
["bitfinex","BTCUSD",1745721609700,0.01156481,94444.0,94443.0,0.01156721]
["bitfinex","BTCUSD",1745721609918,0.01756481,94444.0,94443.0,0.01156721]
["bitfinex","BTCUSD",1745721610226,0.01156481,94444.0,94443.0,0.01156721]
["bitfinex","BTCUSD",1745721610577,0.01856481,94444.0,94443.0,0.01156721]
["bitfinex","BTCUSD",1745721610800,0.01156481,94444.0,94443.0,0.01156721]
["bitfinex","BTCUSD",1745721611229,0.01856481,94444.0,94443.0,0.01156721]
["bitfinex","BTCUSD",1745721611388,0.01056481,94444.0,94443.0,0.10876721]
["bitfinex","BTCUSD",1745721612587,0.01056481,94444.0,94443.0,0.01156721]
["bitfinex","BTCUSD",1745721612783,0.01056481,94444.0,94443.0,0.0980498]
["bitfinex","BTCUSD",1745721613045,0.01956481,94444.0,94443.0,0.10872376]
["bitfinex","BTCUSD",1745721613201,0.01056481,94444.0,94443.0,0.10872376]
["bitfinex","BTCUSD",1745721613548,0.01956481,94444.0,94443.0,0.10872376]
["bitfinex","BTCUSD",1745721614044,0.03937495,94444.0,94443.0,0.10872376]
["bitfinex","BTCUSD",1745721620614,0.01956481,94444.0,94443.0,0.10872376]
["bitfinex","BTCUSD",1745721629171,0.01231085,94444.0,94443.0,0.10872376]
["bitfinex","BTCUSD",1745721631618,0.01231085,94444.0,94443.0,0.11423619]
["bitfinex","BTCUSD",1745721632590,0.01973967,94444.0,94443.0,0.11423619]
["bitfinex","BTCUSD",1745721633254,0.01973967,94444.0,94443.0,0.6309268]
["bitfinex","BTCUSD",1745721633465,0.01973967,94444.0,94443.0,0.7301268]
["bitfinex","BTCUSD",1745721633656,0.01973967,94444.0,94443.0,0.7311268]
["bitfinex","BTCUSD",1745721634035,0.01642882,94444.0,94443.0,0.7311268]
["bitfinex","BTCUSD",1745721634238,0.009,94444.0,94443.0,0.7311268]
["bitfinex","BTCUSD",1745721634463,0.00742882,94467.0,94464.0,0.01058604]
["bitfinex","BTCUSD",1745721634997,0.00742882,94466.0,94464.0,0.01058604]
["bitfinex","BTCUSD",1745721635383,0.00331085,94465.0,94464.0,0.01058604]
["bitfinex","BTCUSD",1745721636141,0.01073967,94465.0,94464.0,0.01058604]
["bitfinex","BTCUSD",1745721636320,0.01073967,94465.0,94464.0,0.02663437]
["bitfinex","BTCUSD",1745721636491,0.01073967,94465.0,94464.0,0.01058604]
["bitfinex","BTCUSD",1745721636695,0.01073967,94465.0,94464.0,0.02663437]
["bitfinex","BTCUSD",1745721637573,0.01973967,94465.0,94464.0,0.02663437]
["bitfinex","BTCUSD",1745721638166,0.01973967,94465.0,94464.0,0.12367437]
["bitfinex","BTCUSD",1745721639453,0.01973967,94465.0,94464.0,0.11308833]
["bitfinex","BTCUSD",1745721640586,0.0105866,94459.0,94454.0,0.01058716]
["bitfinex","BTCUSD",1745721640933,0.00742882,94458.0,94455.0,0.23055403]
["bitfinex","BTCUSD",1745721641510,0.00331085,94457.0,94455.0,0.23055403]
["bitfinex","BTCUSD",1745721641690,0.00331085,94457.0,94455.0,0.21996698]
["bitfinex","BTCUSD",1745721641892,0.00742882,94456.0,94455.0,0.21996698]
["bitfinex","BTCUSD",1745721642679,0.01073967,94456.0,94455.0,0.21996698]
["bitfinex","BTCUSD",1745721644430,0.01673967,94456.0,94455.0,0.21996698]
["bitfinex","BTCUSD",1745721644627,0.01073967,94456.0,94455.0,0.21996698]
["bitfinex","BTCUSD",1745721644934,0.01773967,94456.0,94455.0,0.21996698]
["bitfinex","BTCUSD",1745721645201,0.01773967,94456.0,94455.0,0.11307684]
["bitfinex","BTCUSD",1745721645600,0.01773967,94456.0,94455.0,0.01603684]
["bitfinex","BTCUSD",1745721646047,0.35058716,94454.0,94451.0,0.09704]
["bitfinex","BTCUSD",1745721646233,0.00212247,94453.0,94451.0,0.09704]
["bitfinex","BTCUSD",1745721646614,0.21386799,94453.0,94451.0,0.09704]
["bitfinex","BTCUSD",1745721646815,0.01073967,94452.0,94451.0,0.09704]
["bitfinex","BTCUSD",1745721647176,0.01286214,94452.0,94451.0,0.09704]
["bitfinex","BTCUSD",1745721648174,0.02286214,94452.0,94451.0,0.09704]
["bitfinex","BTCUSD",1745721648966,0.45756214,94452.0,94451.0,0.09704]
["bitfinex","BTCUSD",1745721649169,0.45543967,94452.0,94451.0,0.09704]
["bitfinex","BTCUSD",1745721650130,0.44543967,94452.0,94451.0,0.09704]
["bitfinex","BTCUSD",1745721650894,0.45443967,94452.0,94451.0,0.09704]
["bitfinex","BTCUSD",1745721651182,0.44543967,94452.0,94451.0,0.09704]
["bitfinex","BTCUSD",1745721651410,0.45543967,94452.0,94451.0,0.09704]
["bitfinex","BTCUSD",1745721653102,0.01058806,94446.0,94443.0,0.0018498]
["bitfinex","BTCUSD",1745721653303,0.00212247,94445.0,94443.0,0.0018498]
["bitfinex","BTCUSD",1745721653503,0.00742882,94444.0,94443.0,0.0018498]
["bitfinex","BTCUSD",1745721653731,0.01073967,94444.0,94443.0,0.01786847]
["bitfinex","BTCUSD",1745721653940,0.01073967,94444.0,94443.0,0.0018498]
["bitfinex","BTCUSD",1745721654274,0.35073967,94444.0,94443.0,0.0018498]
["bitfinex","BTCUSD",1745721654991,0.35973967,94444.0,94443.0,0.0018498]
["bitfinex","BTCUSD",1745721656757,0.35073967,94444.0,94443.0,0.0018498]
["bitfinex","BTCUSD",1745721657737,0.36073967,94444.0,94443.0,0.0018498]
["bitfinex","BTCUSD",1745721657944,0.35073967,94444.0,94443.0,0.0018498]
["bitfinex","BTCUSD",1745721658134,0.36073967,94444.0,94443.0,0.0018498]
["bitfinex","BTCUSD",1745721667442,0.40863967,94444.0,94443.0,0.0018498]
["bitfinex","BTCUSD",1745721671292,0.40863967,94444.0,94443.0,0.0008498]
["bitfinex","BTCUSD",1745721674402,0.39863967,94444.0,94443.0,0.0008498]
["bitfinex","BTCUSD",1745721674830,0.40263967,94444.0,94443.0,0.0008498]
["bitfinex","BTCUSD",1745721677412,0.45203967,94444.0,94443.0,0.0008498]
["bitfinex","BTCUSD",1745721677583,0.48385567,94444.0,94443.0,0.0008498]
["bitfinex","BTCUSD",1745721677923,0.48386367,94444.0,94443.0,0.0008498]
["bitfinex","BTCUSD",1745721678080,0.48086367,94444.0,94443.0,0.0008498]
["bitfinex","BTCUSD",1745721678276,0.48186367,94444.0,94443.0,0.0008498]
["bitfinex","BTCUSD",1745721681031,0.58875381,94444.0,94443.0,0.0008498]
["bitfinex","BTCUSD",1745721697046,0.54085381,94444.0,94443.0,0.0008498]
["bitfinex","BTCUSD",1745721697269,0.49145381,94444.0,94443.0,0.0008498]
["bitfinex","BTCUSD",1745721702269,0.3505885,94442.0,94439.0,0.000849]
["bitfinex","BTCUSD",1745721702437,0.00212247,94441.0,94439.0,0.000849]
["bitfinex","BTCUSD",1745721702640,0.00743682,94440.0,94439.0,0.000849]
["bitfinex","BTCUSD",1745721703096,0.03925382,94440.0,94439.0,0.000849]
["bitfinex","BTCUSD",1745721703314,0.04256467,94440.0,94439.0,0.000849]
["bitfinex","BTCUSD",1745721703717,0.38256467,94440.0,94439.0,0.000849]
["bitfinex","BTCUSD",1745721705197,0.38356467,94440.0,94439.0,0.000849]
["bitfinex","BTCUSD",1745721735788,0.49045481,94440.0,94439.0,1e-08]
["bitfinex","BTCUSD",1745721735964,0.53775481,94440.0,94439.0,1e-08]
["bitfinex","BTCUSD",1745721737025,0.53675481,94440.0,94439.0,1e-08]
["bitfinex","BTCUSD",1745721737169,0.53775481,94440.0,94439.0,1e-08]
["bitfinex","BTCUSD",1745721739417,0.58605481,94440.0,94439.0,1e-08]
["bitfinex","BTCUSD",1745721739851,0.6094767,94440.0,94439.0,1e-08]
["bitfinex","BTCUSD",1745721740828,0.55423781,94440.0,94439.0,1e-08]
["bitfinex","BTCUSD",1745721746787,0.45863781,94440.0,94439.0,1e-08]
["bitfinex","BTCUSD",1745721760346,0.57013781,94440.0,94439.0,1e-08]
["bitfinex","BTCUSD",1745721760574,0.45863781,94440.0,94439.0,1e-08]
["bitfinex","BTCUSD",1745721760953,0.35174767,94440.0,94439.0,1e-08]
["bitfinex","BTCUSD",1745721761313,0.01174767,94440.0,94439.0,1e-08]
["bitfinex","BTCUSD",1745721761506,0.35387014,94440.0,94439.0,1e-08]
["bitfinex","BTCUSD",1745721761751,0.35174767,94440.0,94439.0,1e-08]
["bitfinex","BTCUSD",1745721763247,0.56352234,94440.0,94439.0,1e-08]
["bitfinex","BTCUSD",1745721774337,0.67041248,94440.0,94439.0,1e-08]
["bitfinex","BTCUSD",1745721774524,0.71781248,94440.0,94439.0,1e-08]
["bitfinex","BTCUSD",1745721774739,0.73235333,94440.0,94439.0,1e-08]
["bitfinex","BTCUSD",1745721776075,0.73135333,94440.0,94439.0,1e-08]
["bitfinex","BTCUSD",1745721776427,0.73235333,94440.0,94439.0,1e-08]
["bitfinex","BTCUSD",1745721778654,0.80363645,94440.0,94439.0,1e-08]
["bitfinex","BTCUSD",1745721782794,0.80787945,94440.0,94439.0,1e-08]
["bitfinex","BTCUSD",1745721786466,0.73659633,94440.0,94439.0,1e-08]
["bitfinex","BTCUSD",1745721788621,0.73659633,94440.0,94415.0,0.09636]
["bitfinex","BTCUSD",1745721788622,0.55180831,94425.0,94424.0,1e-08]
["bitfinex","BTCUSD",1745721788823,0.65869845,94425.0,94424.0,1e-08]
["bitfinex","BTCUSD",1745721789226,0.66613527,94425.0,94424.0,1e-08]
["bitfinex","BTCUSD",1745721789351,0.66944612,94425.0,94424.0,1e-08]
["bitfinex","BTCUSD",1745721789551,0.7380215,94425.0,94424.0,1e-08]
["bitfinex","BTCUSD",1745721789787,0.75256235,94425.0,94424.0,5.355e-05]
["bitfinex","BTCUSD",1745721789989,0.55183074,94415.0,94412.0,0.00085]
["bitfinex","BTCUSD",1745721790192,0.65872088,94415.0,94412.0,0.00085]
["bitfinex","BTCUSD",1745721790392,0.66203173,94415.0,94412.0,0.00085]
["bitfinex","BTCUSD",1745721790851,0.66946855,94415.0,94412.0,0.00085]
["bitfinex","BTCUSD",1745721792294,0.67046855,94415.0,94412.0,0.00085]
["bitfinex","BTCUSD",1745721792579,0.67046855,94415.0,94401.0,0.0008492]
["bitfinex","BTCUSD",1745721792580,0.34,94412.0,94401.0,0.0008492]
["bitfinex","BTCUSD",1745721792744,0.45020099,94412.0,94401.0,0.0008492]
["bitfinex","BTCUSD",1745721793535,0.45763781,94412.0,94401.0,0.0008492]
["bitfinex","BTCUSD",1745721794274,0.47217866,94412.0,94401.0,0.0008492]
["bitfinex","BTCUSD",1745721794498,0.55183972,94411.0,94401.0,0.0008492]
["bitfinex","BTCUSD",1745721794808,0.65872986,94411.0,94410.0,0.00089596]
["bitfinex","BTCUSD",1745721795162,0.66616668,94411.0,94410.0,0.00089596]
["bitfinex","BTCUSD",1745721795911,0.66947753,94411.0,94410.0,0.00089596]
["bitfinex","BTCUSD",1745721796169,0.67047753,94411.0,94410.0,0.00089596]
["bitfinex","BTCUSD",1745721802361,0.56358739,94411.0,94410.0,0.00089596]
["bitfinex","BTCUSD",1745721808780,0.58339767,94411.0,94410.0,0.00089596]
["bitfinex","BTCUSD",1745721810279,0.69028781,94411.0,94410.0,0.00089596]
["bitfinex","BTCUSD",1745721810517,0.55185094,94406.0,94401.0,0.0008492]
["bitfinex","BTCUSD",1745721810690,0.65874108,94406.0,94401.0,0.0008492]
["bitfinex","BTCUSD",1745721810889,0.67855136,94406.0,94401.0,0.0008492]
["bitfinex","BTCUSD",1745721811283,0.68598818,94406.0,94401.0,0.0008492]
["bitfinex","BTCUSD",1745721811832,0.68929903,94406.0,94401.0,0.0008492]
["bitfinex","BTCUSD",1745721812065,0.68929903,94406.0,94405.0,0.00065269]
["bitfinex","BTCUSD",1745721812203,0.69029903,94406.0,94405.0,0.00065269]
["bitfinex","BTCUSD",1745721815110,0.70105092,94406.0,94405.0,0.00065269]
["bitfinex","BTCUSD",1745721817113,0.55185991,94402.0,94401.0,0.0008492]
["bitfinex","BTCUSD",1745721817333,0.57167019,94402.0,94401.0,0.0008492]
["bitfinex","BTCUSD",1745721817546,0.57910701,94402.0,94401.0,0.0008492]
["bitfinex","BTCUSD",1745721818205,0.58241786,94402.0,94401.0,0.0008492]
["bitfinex","BTCUSD",1745721818418,0.59441786,94402.0,94401.0,0.0008492]
["bitfinex","BTCUSD",1745721827652,0.59441786,94402.0,94401.0,0.0468492]
["bitfinex","BTCUSD",1745721830365,0.59441786,94402.0,94401.0,0.0008492]
["bitfinex","BTCUSD",1745721832977,0.57460758,94402.0,94401.0,0.0008492]
["bitfinex","BTCUSD",1745721837245,0.59446723,94402.0,94401.0,0.0008492]
["bitfinex","BTCUSD",1745721843257,0.59446723,94402.0,94401.0,0.00075024]
["bitfinex","BTCUSD",1745721844116,0.87208836,94402.0,94401.0,1e-08]
["bitfinex","BTCUSD",1745721844360,0.55188236,94392.0,94391.0,1e-08]
["bitfinex","BTCUSD",1745721844604,0.55188685,94390.0,94389.0,0.0004249]
["bitfinex","BTCUSD",1745721844842,0.65877699,94390.0,94389.0,0.0004249]
["bitfinex","BTCUSD",1745721845330,0.68607346,94390.0,94389.0,0.00032656]
["bitfinex","BTCUSD",1745721845793,0.68938431,94390.0,94389.0,0.00032656]
["bitfinex","BTCUSD",1745721846503,0.73618431,94390.0,94389.0,0.00032656]
["bitfinex","BTCUSD",1745721847147,0.84307445,94390.0,94389.0,0.00032656]
["bitfinex","BTCUSD",1745721847474,0.73618431,94390.0,94389.0,0.00032656]
["bitfinex","BTCUSD",1745721848113,0.75072516,94390.0,94389.0,0.00032656]
["bitfinex","BTCUSD",1745721849112,0.7587834,94390.0,94389.0,0.00032656]
["bitfinex","BTCUSD",1745721849344,0.7577834,94390.0,94389.0,0.00032656]
["bitfinex","BTCUSD",1745721849571,0.55191828,94376.0,94371.0,0.004]
["bitfinex","BTCUSD",1745721849794,0.55522913,94376.0,94375.0,0.0440459]
["bitfinex","BTCUSD",1745721849997,0.57508878,94376.0,94375.0,0.0440459]
["bitfinex","BTCUSD",1745721850214,0.5825256,94376.0,94375.0,0.0440459]
["bitfinex","BTCUSD",1745721850661,0.5875256,94376.0,94375.0,0.0440459]
["bitfinex","BTCUSD",1745721851892,0.5825256,94376.0,94375.0,0.0440459]
["bitfinex","BTCUSD",1745721852297,0.56666595,94376.0,94375.0,0.0440459]
["bitfinex","BTCUSD",1745721852514,0.56266595,94376.0,94375.0,0.0440459]
["bitfinex","BTCUSD",1745721852716,0.56666595,94376.0,94375.0,0.0440459]
["bitfinex","BTCUSD",1745721853869,0.5864718,94376.0,94375.0,0.0440459]
["bitfinex","BTCUSD",1745721857348,0.56666595,94376.0,94375.0,0.0440459]
["bitfinex","BTCUSD",1745721858110,0.56266595,94376.0,94375.0,0.0440459]
["bitfinex","BTCUSD",1745721858399,0.57366595,94376.0,94375.0,0.0440459]
["bitfinex","BTCUSD",1745721861014,0.56291828,94376.0,94375.0,0.0440459]
["bitfinex","BTCUSD",1745721861239,0.57365678,94376.0,94375.0,0.0440459]
["bitfinex","BTCUSD",1745721862325,0.3617385,94376.0,94375.0,0.0440459]
["bitfinex","BTCUSD",1745721862697,0.3617385,94376.0,94375.0,0.06484659]
["bitfinex","BTCUSD",1745721862901,0.57365678,94376.0,94375.0,0.06484659]
["bitfinex","BTCUSD",1745721865461,0.59346917,94376.0,94375.0,0.06484659]
["bitfinex","BTCUSD",1745721870386,0.57365678,94376.0,94375.0,0.06484659]
["bitfinex","BTCUSD",1745721870809,0.57365678,94376.0,94375.0,0.0440459]
["bitfinex","BTCUSD",1745721870950,0.57365678,94376.0,94375.0,0.06483829]
["bitfinex","BTCUSD",1745721873089,0.3617385,94376.0,94375.0,0.06483829]
["bitfinex","BTCUSD",1745721873283,0.0217385,94376.0,94375.0,0.32235881]
["bitfinex","BTCUSD",1745721873698,0.0217385,94376.0,94375.0,0.11043829]
["bitfinex","BTCUSD",1745721873918,0.0217385,94376.0,94375.0,0.11255727]
["bitfinex","BTCUSD",1745721874133,0.0107385,94376.0,94375.0,0.20643829]
["bitfinex","BTCUSD",1745721874335,0.0107385,94376.0,94375.0,0.41835881]
["bitfinex","BTCUSD",1745721874538,0.0197385,94376.0,94375.0,0.41835881]
["bitfinex","BTCUSD",1745721878347,0.0197385,94376.0,94375.0,0.52624895]
["bitfinex","BTCUSD",1745721878641,0.0197385,94376.0,94375.0,0.57204895]
["bitfinex","BTCUSD",1745721878840,0.08450942,94409.0,94375.0,0.57204895]
["bitfinex","BTCUSD",1745721878841,0.01059153,94415.0,94404.0,0.0456]
["bitfinex","BTCUSD",1745721879043,0.01059232,94408.0,94405.0,0.00773753]
["bitfinex","BTCUSD",1745721879260,0.21184886,94407.0,94405.0,0.0267578]
["bitfinex","BTCUSD",1745721879430,0.21184886,94407.0,94405.0,0.00561929]
["bitfinex","BTCUSD",1745721879641,0.55184886,94407.0,94406.0,0.02113661]
["bitfinex","BTCUSD",1745721881826,0.55784886,94407.0,94406.0,0.001]
["bitfinex","BTCUSD",1745721882027,0.21185318,94405.0,94404.0,0.1874]
["bitfinex","BTCUSD",1745721882487,0.21185318,94405.0,94404.0,0.1418]
["bitfinex","BTCUSD",1745721882908,0.21185318,94405.0,94404.0,0.096]
["bitfinex","BTCUSD",1745721883129,0.21187113,94397.0,94395.0,0.0493]
["bitfinex","BTCUSD",1745721883323,0.21187338,94396.0,94395.0,0.0493]
["bitfinex","BTCUSD",1745721883546,0.21187338,94396.0,94395.0,0.14526]
["bitfinex","BTCUSD",1745721885167,0.21287338,94396.0,94395.0,0.14526]
["bitfinex","BTCUSD",1745721886419,0.21187338,94396.0,94395.0,0.14526]
["bitfinex","BTCUSD",1745721886800,0.21687338,94396.0,94395.0,0.14626]
["bitfinex","BTCUSD",1745721887217,0.21187338,94396.0,94395.0,0.14526]
["bitfinex","BTCUSD",1745721887418,0.21687338,94396.0,94395.0,0.14626]
["bitfinex","BTCUSD",1745721887574,0.21187338,94396.0,94395.0,0.18510403]
["bitfinex","BTCUSD",1745721887784,0.21187338,94396.0,94395.0,0.14526]
["bitfinex","BTCUSD",1745721887988,0.21687338,94396.0,94395.0,0.14626]
["bitfinex","BTCUSD",1745721888326,0.21187338,94396.0,94395.0,0.14526]
["bitfinex","BTCUSD",1745721888535,0.21687338,94396.0,94395.0,0.14626]
["bitfinex","BTCUSD",1745721889799,0.21187338,94396.0,94395.0,0.14526]
["bitfinex","BTCUSD",1745721889997,0.21787338,94396.0,94395.0,0.14626]
["bitfinex","BTCUSD",1745721891390,0.21787338,94396.0,94395.0,0.16720154]
["bitfinex","BTCUSD",1745721897195,0.21787338,94396.0,94395.0,0.11790154]
["bitfinex","BTCUSD",1745721899393,0.2211853,94396.0,94395.0,0.11790154]
["bitfinex","BTCUSD",1745721900467,0.2211853,94396.0,94395.0,0.09696]
["bitfinex","BTCUSD",1745721900676,0.6086853,94396.0,94395.0,0.09696]
["bitfinex","BTCUSD",1745721900859,0.6096853,94396.0,94395.0,0.001]
["bitfinex","BTCUSD",1745721901329,0.61710334,94396.0,94395.0,0.001]
["bitfinex","BTCUSD",1745721902113,0.61710334,94396.0,94380.0,0.09584]
["bitfinex","BTCUSD",1745721902114,0.21190705,94381.0,94380.0,0.09584]
["bitfinex","BTCUSD",1745721902326,0.21190705,94381.0,94380.0,0.1168241]
["bitfinex","BTCUSD",1745721902327,0.22263701,94381.0,94380.0,0.1168241]
["bitfinex","BTCUSD",1745721903389,0.56263701,94381.0,94380.0,0.1168241]
["bitfinex","BTCUSD",1745721903792,0.56263701,94381.0,94380.0,0.0958859]
["bitfinex","BTCUSD",1745721904133,0.56663701,94381.0,94380.0,0.0958859]
["bitfinex","BTCUSD",1745721904885,0.56663701,94381.0,94380.0,0.10997449]
["bitfinex","BTCUSD",1745721905091,0.56663701,94381.0,94380.0,0.01413449]
["bitfinex","BTCUSD",1745721905316,0.56663701,94381.0,94380.0,4.59e-05]
["bitfinex","BTCUSD",1745721906089,0.56663701,94381.0,94380.0,0.0209841]
["bitfinex","BTCUSD",1745721906453,0.22663701,94381.0,94380.0,0.0209841]
["bitfinex","BTCUSD",1745721911414,0.01472996,94381.0,94380.0,0.2328934]
["bitfinex","BTCUSD",1745721911608,0.01472996,94381.0,94380.0,0.0209841]
["bitfinex","BTCUSD",1745721911609,0.22663701,94381.0,94380.0,0.0209841]
["bitfinex","BTCUSD",1745721912756,0.21921897,94381.0,94380.0,0.0209841]
["bitfinex","BTCUSD",1745721913592,0.00731192,94381.0,94380.0,0.0209841]
["bitfinex","BTCUSD",1745721913793,0.00731192,94381.0,94380.0,0.2328934]
["bitfinex","BTCUSD",1745721914000,0.00731192,94381.0,94380.0,0.0209841]
["bitfinex","BTCUSD",1745721914742,0.00731192,94381.0,94380.0,0.2328934]
["bitfinex","BTCUSD",1745721917113,0.00731192,94381.0,94380.0,0.0209841]
["bitfinex","BTCUSD",1745721918627,0.01474299,94381.0,94380.0,0.0209841]
["bitfinex","BTCUSD",1745721919034,0.01474299,94381.0,94380.0,0.2328934]
["bitfinex","BTCUSD",1745721919760,0.01474299,94381.0,94380.0,0.0209841]
["bitfinex","BTCUSD",1745721921774,0.01474299,94381.0,94380.0,0.2328934]
["bitfinex","BTCUSD",1745721922647,0.01474299,94381.0,94380.0,0.0209841]
["bitfinex","BTCUSD",1745721922849,0.22665004,94381.0,94380.0,0.0209841]
["bitfinex","BTCUSD",1745721930485,0.22665076,94381.0,94380.0,0.0209841]
["bitfinex","BTCUSD",1745721933699,0.24650841,94381.0,94380.0,0.0209841]
["bitfinex","BTCUSD",1745721937304,0.24650841,94381.0,94380.0,0.03707051]
["bitfinex","BTCUSD",1745721937451,0.03460136,94381.0,94380.0,0.03707051]
["bitfinex","BTCUSD",1745721937661,0.03460136,94381.0,94380.0,0.24897981]
["bitfinex","BTCUSD",1745721938498,0.01474371,94381.0,94380.0,0.24897981]
["bitfinex","BTCUSD",1745721938858,0.01474371,94381.0,94380.0,0.2328934]
["bitfinex","BTCUSD",1745721940465,0.03460136,94381.0,94380.0,0.2328934]
["bitfinex","BTCUSD",1745721948910,0.03460136,94381.0,94380.0,0.0209841]
["bitfinex","BTCUSD",1745721951769,0.03460136,94381.0,94380.0,0.1167041]
["bitfinex","BTCUSD",1745721953006,0.03460136,94381.0,94380.0,0.3286134]
["bitfinex","BTCUSD",1745721953877,0.01474371,94381.0,94380.0,0.3286134]
["bitfinex","BTCUSD",1745721955180,0.01474371,94381.0,94380.0,0.1167041]
["bitfinex","BTCUSD",1745721956421,0.01474371,94381.0,94380.0,0.3286134]
["bitfinex","BTCUSD",1745721957020,0.01474371,94381.0,94380.0,0.1167041]
["bitfinex","BTCUSD",1745721957272,0.22665076,94381.0,94380.0,0.1167041]
["bitfinex","BTCUSD",1745721957476,0.56665076,94381.0,94380.0,0.0209841]
["bitfinex","BTCUSD",1745721957828,0.56665076,94381.0,94380.0,4.59e-05]
["bitfinex","BTCUSD",1745721958027,0.58650166,94381.0,94380.0,4.59e-05]
["bitfinex","BTCUSD",1745721962821,0.58640869,94381.0,94380.0,4.59e-05]
["bitfinex","BTCUSD",1745721969481,0.63490869,94381.0,94380.0,4.59e-05]
["bitfinex","BTCUSD",1745721971345,0.58640869,94381.0,94380.0,4.59e-05]
["bitfinex","BTCUSD",1745721971557,0.58250166,94381.0,94380.0,4.59e-05]
["bitfinex","BTCUSD",1745721971752,0.58250166,94381.0,94380.0,0.0010459]
["bitfinex","BTCUSD",1745721971939,0.56265076,94381.0,94380.0,0.0010459]
["bitfinex","BTCUSD",1745721975580,0.65825076,94381.0,94380.0,0.0010459]
["bitfinex","BTCUSD",1745721976323,0.67809347,94381.0,94380.0,0.0010459]
["bitfinex","BTCUSD",1745721979147,0.67809347,94381.0,94380.0,4.59e-05]
["bitfinex","BTCUSD",1745721979545,0.67909347,94381.0,94380.0,0.0050459]
["bitfinex","BTCUSD",1745721980735,0.67809347,94381.0,94380.0,4.59e-05]
["bitfinex","BTCUSD",1745721981144,0.67909347,94381.0,94380.0,0.0050459]
["bitfinex","BTCUSD",1745721982484,0.67809347,94381.0,94380.0,4.59e-05]
["bitfinex","BTCUSD",1745721982690,0.67909347,94381.0,94380.0,0.0050459]
["bitfinex","BTCUSD",1745721984648,0.67809347,94381.0,94380.0,4.59e-05]
["bitfinex","BTCUSD",1745721984891,0.67909347,94381.0,94380.0,0.0050459]
["bitfinex","BTCUSD",1745721985160,0.67809347,94381.0,94380.0,4.59e-05]
["bitfinex","BTCUSD",1745721985362,0.67909347,94381.0,94380.0,0.0050459]
["bitfinex","BTCUSD",1745721985563,0.67909347,94381.0,94380.0,4.59e-05]
["bitfinex","BTCUSD",1745721985766,0.67809347,94381.0,94380.0,4.59e-05]
["bitfinex","BTCUSD",1745721985970,0.67809347,94381.0,94380.0,1e-08]
["bitfinex","BTCUSD",1745721985971,0.89287375,94381.0,94380.0,1e-08]
["bitfinex","BTCUSD",1745721986406,0.78598361,94381.0,94380.0,1e-08]
["bitfinex","BTCUSD",1745721987516,0.55191828,94376.0,94375.0,0.044]
["bitfinex","BTCUSD",1745721987745,0.55523092,94376.0,94375.0,0.044]
["bitfinex","BTCUSD",1745721988322,0.5825047,94376.0,94375.0,0.044]
["bitfinex","BTCUSD",1745721988860,0.5825047,94376.0,94375.0,0.045]
["bitfinex","BTCUSD",1745721989070,0.5835047,94376.0,94375.0,0.045]
["bitfinex","BTCUSD",1745721996249,0.51877071,94376.0,94372.0,0.0004249]
["bitfinex","BTCUSD",1745721996472,0.59962502,94373.0,94372.0,1e-08]
["bitfinex","BTCUSD",1745721996902,0.60705609,94373.0,94372.0,1e-08]
["bitfinex","BTCUSD",1745721997099,0.6268988,94373.0,94372.0,1e-08]
["bitfinex","BTCUSD",1745721997350,0.73710158,94373.0,94372.0,1e-08]
["bitfinex","BTCUSD",1745721997496,0.73710158,94373.0,94372.0,0.00100001]
["bitfinex","BTCUSD",1745721997737,0.73710158,94373.0,94372.0,1e-08]
["bitfinex","BTCUSD",1745721998635,0.73810158,94373.0,94372.0,0.00100001]
["bitfinex","BTCUSD",1745721999314,0.55192726,94372.0,94371.0,1e-08]
["bitfinex","BTCUSD",1745721999535,0.6588174,94372.0,94371.0,1e-08]
["bitfinex","BTCUSD",1745721999959,0.68940382,94372.0,94371.0,1e-08]
["bitfinex","BTCUSD",1745722000210,0.68940382,94372.0,94351.0,0.004425]
["bitfinex","BTCUSD",1745722000211,0.55193624,94368.0,94367.0,1e-08]
["bitfinex","BTCUSD",1745722000478,0.70652638,94368.0,94367.0,1e-08]
["bitfinex","BTCUSD",1745722000685,0.72636909,94368.0,94367.0,1e-08]
["bitfinex","BTCUSD",1745722000905,0.7371128,94368.0,94367.0,1e-08]
["bitfinex","BTCUSD",1745722001345,0.7381128,94368.0,94367.0,1e-08]
["bitfinex","BTCUSD",1745722004977,0.84500294,94368.0,94367.0,1e-08]
["bitfinex","BTCUSD",1745722005503,0.7381128,94368.0,94367.0,1e-08]
["bitfinex","BTCUSD",1745722006742,0.7425378,94368.0,94367.0,1e-08]
["bitfinex","BTCUSD",1745722011854,0.55194523,94364.0,94351.0,0.004425]
["bitfinex","BTCUSD",1745722012051,0.65883537,94364.0,94363.0,0.00051758]
["bitfinex","BTCUSD",1745722012665,0.67867808,94364.0,94363.0,0.00051758]
["bitfinex","BTCUSD",1745722013003,0.68942179,94364.0,94363.0,0.00051758]
["bitfinex","BTCUSD",1745722013363,0.69042179,94364.0,94363.0,0.00051758]
["bitfinex","BTCUSD",1745722016237,0.58353165,94364.0,94363.0,0.00051758]
["bitfinex","BTCUSD",1745722018429,0.59472567,94364.0,94363.0,0.00051758]
["bitfinex","BTCUSD",1745722018839,0.69042179,94364.0,94363.0,0.00051758]
["bitfinex","BTCUSD",1745722020241,0.68942179,94364.0,94363.0,0.00051758]
["bitfinex","BTCUSD",1745722020454,0.69042179,94364.0,94363.0,0.00051758]
["bitfinex","BTCUSD",1745722023370,0.69042179,94364.0,94363.0,0.00041922]
["bitfinex","BTCUSD",1745722024299,0.69042179,94364.0,94363.0,0.00032027]
["bitfinex","BTCUSD",1745722026215,0.68942179,94364.0,94363.0,0.00032027]
["bitfinex","BTCUSD",1745722026431,0.69042179,94364.0,94363.0,0.00032027]
["bitfinex","BTCUSD",1745722026799,0.69042179,94364.0,94351.0,0.004425]
["bitfinex","BTCUSD",1745722026800,0.55197218,94352.0,94351.0,0.004425]
["bitfinex","BTCUSD",1745722027013,0.57924596,94352.0,94351.0,0.004425]
["bitfinex","BTCUSD",1745722027643,0.5825586,94352.0,94351.0,0.004425]
["bitfinex","BTCUSD",1745722028328,0.59313113,94352.0,94351.0,0.004425]
["bitfinex","BTCUSD",1745722029089,0.60113113,94352.0,94351.0,0.004425]
["bitfinex","BTCUSD",1745722032504,0.37858642,94352.0,94351.0,0.004425]
["bitfinex","BTCUSD",1745722032710,0.5905586,94352.0,94351.0,0.100225]
["bitfinex","BTCUSD",1745722032920,0.37858642,94352.0,94351.0,0.33361676]
["bitfinex","BTCUSD",1745722033335,0.37858642,94352.0,94351.0,0.12164233]
["bitfinex","BTCUSD",1745722034534,0.37858642,94352.0,94351.0,0.33361676]
["bitfinex","BTCUSD",1745722034886,0.03858642,94352.0,94351.0,0.33461676]
["bitfinex","BTCUSD",1745722035324,0.03860692,94352.0,94351.0,0.33461676]
["bitfinex","BTCUSD",1745722035696,0.03860658,94352.0,94351.0,0.33461676]
["bitfinex","BTCUSD",1745722037328,0.01545123,94352.0,94351.0,0.33461676]
["bitfinex","BTCUSD",1745722037559,0.01876459,94352.0,94351.0,0.33461676]
["bitfinex","BTCUSD",1745722041562,0.01876459,94352.0,94351.0,0.12264233]
["bitfinex","BTCUSD",1745722042922,0.23073677,94352.0,94351.0,0.12264233]
["bitfinex","BTCUSD",1745722043116,0.01876459,94352.0,94351.0,0.12264233]
["bitfinex","BTCUSD",1745722043782,0.23073677,94352.0,94351.0,0.12264233]
["bitfinex","BTCUSD",1745722046905,0.23073677,94352.0,94351.0,0.02684233]
["bitfinex","BTCUSD",1745722047317,0.23073677,94352.0,94351.0,0.005425]
["bitfinex","BTCUSD",1745722047517,0.24059781,94352.0,94351.0,0.005425]
["bitfinex","BTCUSD",1745722055261,0.24059781,94352.0,94351.0,0.02743663]
["bitfinex","BTCUSD",1745722055438,0.24059781,94352.0,94351.0,0.005425]
["bitfinex","BTCUSD",1745722056034,0.24059781,94352.0,94351.0,0.02743663]
["bitfinex","BTCUSD",1745722059495,0.22073677,94352.0,94351.0,0.02743663]
["bitfinex","BTCUSD",1745722074791,0.22073677,94352.0,94351.0,0.005425]
["bitfinex","BTCUSD",1745722077024,0.22073677,94352.0,94351.0,0.02743488]
["bitfinex","BTCUSD",1745722077281,0.22073677,94352.0,94351.0,0.005425]
["bitfinex","BTCUSD",1745722077475,0.22073677,94352.0,94351.0,0.02743488]
["bitfinex","BTCUSD",1745722077691,0.22073677,94352.0,94351.0,0.005425]
["bitfinex","BTCUSD",1745722078603,0.24061656,94352.0,94351.0,0.005425]
["bitfinex","BTCUSD",1745722081588,0.58061829,94352.0,94351.0,0.005425]
["bitfinex","BTCUSD",1745722085817,0.56073677,94352.0,94351.0,0.005425]
["bitfinex","BTCUSD",1745722087601,0.58059923,94352.0,94351.0,0.005425]
["bitfinex","BTCUSD",1745722088851,0.56073677,94352.0,94351.0,0.005425]
["bitfinex","BTCUSD",1745722091385,0.56073677,94352.0,94351.0,0.004425]
["bitfinex","BTCUSD",1745722100465,0.60763677,94352.0,94351.0,0.004425]
["bitfinex","BTCUSD",1745722102535,0.6751008,94352.0,94351.0,0.004425]
["bitfinex","BTCUSD",1745722104034,0.6821008,94352.0,94351.0,0.005425]
["bitfinex","BTCUSD",1745722108969,0.78899094,94352.0,94351.0,0.005425]
["bitfinex","BTCUSD",1745722109376,0.78899094,94352.0,94351.0,1e-08]
["bitfinex","BTCUSD",1745722109377,0.80453179,94352.0,94351.0,1e-08]
["bitfinex","BTCUSD",1745722110275,0.55199241,94343.0,94342.0,0.0004248]
["bitfinex","BTCUSD",1745722110483,0.70818255,94343.0,94342.0,0.0004248]
["bitfinex","BTCUSD",1745722110688,0.73549766,94343.0,94342.0,0.0004248]
["bitfinex","BTCUSD",1745722111373,0.73681117,94343.0,94342.0,0.0004248]
["bitfinex","BTCUSD",1745722111776,0.74205817,94343.0,94342.0,0.00122751]
["bitfinex","BTCUSD",1745722112130,0.80509902,94343.0,94342.0,0.00122751]
["bitfinex","BTCUSD",1745722115284,0.79055817,94343.0,94342.0,0.00122751]
["bitfinex","BTCUSD",1745722118684,0.58586803,94343.0,94342.0,0.00122751]
["bitfinex","BTCUSD",1745722119486,0.58162103,94343.0,94342.0,0.00122751]
["bitfinex","BTCUSD",1745722123410,0.36962862,94343.0,94342.0,0.00122751]
["bitfinex","BTCUSD",1745722123860,0.34976459,94343.0,94342.0,0.00122751]
["bitfinex","BTCUSD",1745722124335,0.34976459,94343.0,94342.0,0.05012751]
["bitfinex","BTCUSD",1745722125708,0.34976459,94343.0,94342.0,0.07243833]
["bitfinex","BTCUSD",1745722127058,0.34976459,94343.0,94342.0,0.05012751]
["bitfinex","BTCUSD",1745722130377,0.561757,94343.0,94342.0,0.05012751]
["bitfinex","BTCUSD",1745722131063,0.561757,94343.0,94342.0,0.0723775]
["bitfinex","BTCUSD",1745722131320,0.221757,94343.0,94342.0,0.0723775]
["bitfinex","BTCUSD",1745722131571,0.221757,94343.0,94342.0,0.05012751]
["bitfinex","BTCUSD",1745722131788,0.221757,94343.0,94342.0,0.0723775]
["bitfinex","BTCUSD",1745722132000,0.221757,94343.0,94342.0,0.00122751]
["bitfinex","BTCUSD",1745722132438,0.220757,94343.0,94342.0,0.00022751]
["bitfinex","BTCUSD",1745722132642,0.227757,94343.0,94342.0,0.00122751]
["bitfinex","BTCUSD",1745722132857,0.220757,94343.0,94342.0,0.00022751]
["bitfinex","BTCUSD",1745722133278,0.226757,94343.0,94342.0,0.00122751]
["bitfinex","BTCUSD",1745722136004,0.31098498,94343.0,94342.0,0.00122751]
["bitfinex","BTCUSD",1745722136212,0.226757,94343.0,94342.0,0.00122751]
["bitfinex","BTCUSD",1745722136645,0.566757,94343.0,94342.0,0.00122751]
["bitfinex","BTCUSD",1745722141628,0.67364714,94343.0,94342.0,0.00122751]
["bitfinex","BTCUSD",1745722142433,0.66764714,94343.0,94342.0,0.00022751]
["bitfinex","BTCUSD",1745722142630,0.77453728,94343.0,94342.0,0.00022751]
["bitfinex","BTCUSD",1745722142842,0.77553728,94343.0,94342.0,0.00622751]
["bitfinex","BTCUSD",1745722144093,0.66864714,94343.0,94342.0,0.00622751]
["bitfinex","BTCUSD",1745722149498,0.71464714,94343.0,94342.0,0.00622751]
["bitfinex","BTCUSD",1745722150181,0.73449385,94343.0,94342.0,0.00622751]
["bitfinex","BTCUSD",1745722151925,0.7490347,94343.0,94342.0,0.00622751]
["bitfinex","BTCUSD",1745722159741,0.7552627,94343.0,94342.0,0.00622751]
["bitfinex","BTCUSD",1745722159890,0.77245045,94343.0,94342.0,0.00622751]
["bitfinex","BTCUSD",1745722161722,0.77245045,94343.0,94342.0,0.00092387]
["bitfinex","BTCUSD",1745722162717,0.55200139,94339.0,94338.0,0.0004249]
["bitfinex","BTCUSD",1745722162920,0.67873824,94339.0,94338.0,0.0004249]
["bitfinex","BTCUSD",1745722163143,0.68618932,94339.0,94338.0,0.0004249]
["bitfinex","BTCUSD",1745722163269,0.70073017,94339.0,94338.0,0.0004249]
["bitfinex","BTCUSD",1745722163468,0.70204368,94339.0,94338.0,0.0004249]
["bitfinex","BTCUSD",1745722165298,0.80993382,94339.0,94338.0,0.0004249]
["bitfinex","BTCUSD",1745722166334,0.70304368,94339.0,94338.0,0.000326]
["bitfinex","BTCUSD",1745722167912,0.70305959,94339.0,94338.0,0.000326]
["bitfinex","BTCUSD",1745722168476,0.70305959,94339.0,94338.0,0.00022761]
["bitfinex","BTCUSD",1745722168836,0.70305959,94339.0,94337.0,0.000425]
["bitfinex","BTCUSD",1745722168837,0.61404449,94338.0,94337.0,0.000425]
["bitfinex","BTCUSD",1745722169062,0.55201038,94335.0,94334.0,0.0004248]
["bitfinex","BTCUSD",1745722169217,0.65890052,94335.0,94334.0,0.0004248]
["bitfinex","BTCUSD",1745722169637,0.6663516,94335.0,94334.0,0.0004248]
["bitfinex","BTCUSD",1745722169850,0.68621422,94335.0,94334.0,0.0004248]
["bitfinex","BTCUSD",1745722170008,0.80764521,94335.0,94334.0,0.0004248]
["bitfinex","BTCUSD",1745722170210,0.80895872,94335.0,94334.0,0.00088474]
["bitfinex","BTCUSD",1745722171659,0.80995872,94335.0,94334.0,0.00088474]
["bitfinex","BTCUSD",1745722171869,0.55202162,94330.0,94313.0,0.0004249]
["bitfinex","BTCUSD",1745722172064,0.55202162,94330.0,94329.0,0.00047079]
["bitfinex","BTCUSD",1745722172065,0.68622546,94330.0,94329.0,0.00047079]
["bitfinex","BTCUSD",1745722172272,0.68622546,94330.0,94313.0,0.0004249]
["bitfinex","BTCUSD",1745722172273,0.5520441,94320.0,94313.0,0.0004249]
["bitfinex","BTCUSD",1745722172473,0.5520441,94320.0,94307.0,0.0952]
["bitfinex","BTCUSD",1745722172474,0.55206209,94312.0,94307.0,0.0952]
["bitfinex","BTCUSD",1745722172668,0.65895223,94312.0,94307.0,0.0952]
["bitfinex","BTCUSD",1745722172882,0.70080678,94312.0,94304.0,0.0004249]
["bitfinex","BTCUSD",1745722173054,0.80769692,94312.0,94304.0,0.0004249]
["bitfinex","BTCUSD",1745722173451,0.80901043,94312.0,94304.0,0.0004249]
["bitfinex","BTCUSD",1745722173661,0.81964847,94312.0,94304.0,0.0004249]
["bitfinex","BTCUSD",1745722174439,0.71275833,94312.0,94304.0,0.0004249]
["bitfinex","BTCUSD",1745722175448,0.71375833,94312.0,94304.0,0.0004249]
["bitfinex","BTCUSD",1745722175784,0.71576063,94312.0,94304.0,0.0004249]
["bitfinex","BTCUSD",1745722177415,0.39994085,94311.0,94304.0,0.0004249]
["bitfinex","BTCUSD",1745722177635,0.55208682,94301.0,94300.0,0.000425]
["bitfinex","BTCUSD",1745722177864,0.65897696,94301.0,94300.0,0.000425]
["bitfinex","BTCUSD",1745722178048,0.66642804,94301.0,94300.0,0.000425]
["bitfinex","BTCUSD",1745722178252,0.68096889,94301.0,94300.0,0.000425]
["bitfinex","BTCUSD",1745722178457,0.70083151,94301.0,94300.0,0.000425]
["bitfinex","BTCUSD",1745722178661,0.80772165,94301.0,94300.0,0.000425]
["bitfinex","BTCUSD",1745722179085,0.81108329,94301.0,94300.0,0.000425]
["bitfinex","BTCUSD",1745722179498,0.70519315,94301.0,94300.0,0.000425]
["bitfinex","BTCUSD",1745722183432,0.56663667,94297.0,94296.0,0.0004248]
["bitfinex","BTCUSD",1745722183657,0.67352681,94297.0,94296.0,0.0004248]
["bitfinex","BTCUSD",1745722183982,0.69338943,94297.0,94296.0,0.0004248]
["bitfinex","BTCUSD",1745722184225,0.70084051,94297.0,94296.0,0.0004248]
["bitfinex","BTCUSD",1745722184428,0.80773065,94297.0,94296.0,0.0004248]
["bitfinex","BTCUSD",1745722184640,0.81204646,94297.0,94296.0,0.0004248]
["bitfinex","BTCUSD",1745722185056,0.70515632,94297.0,94296.0,0.0004248]
["bitfinex","BTCUSD",1745722185266,0.55210707,94292.0,94278.0,0.0952]
["bitfinex","BTCUSD",1745722185488,0.65899721,94292.0,94278.0,0.0952]
["bitfinex","BTCUSD",1745722185687,0.68217564,94292.0,94278.0,0.0952]
["bitfinex","BTCUSD",1745722185936,0.70416757,94292.0,94278.0,0.0952]
["bitfinex","BTCUSD",1745722188169,0.70516757,94292.0,94278.0,0.0952]
["bitfinex","BTCUSD",1745722189413,0.55213631,94279.0,94278.0,0.0952]
["bitfinex","BTCUSD",1745722190008,0.57199893,94279.0,94278.0,0.0952]
["bitfinex","BTCUSD",1745722190342,0.57945001,94279.0,94278.0,0.0952]
["bitfinex","BTCUSD",1745722190560,0.58276582,94279.0,94278.0,0.0952]
["bitfinex","BTCUSD",1745722191291,0.58876582,94279.0,94278.0,0.0952]
["bitfinex","BTCUSD",1745722193677,0.69565596,94279.0,94278.0,0.0952]
["bitfinex","BTCUSD",1745722195069,0.69565596,94279.0,94268.0,0.0486]
["bitfinex","BTCUSD",1745722195070,0.55215207,94272.0,94268.0,0.0486]
["bitfinex","BTCUSD",1745722195292,0.65904221,94272.0,94263.0,0.09516]
["bitfinex","BTCUSD",1745722195721,0.68635591,94272.0,94263.0,0.09516]
["bitfinex","BTCUSD",1745722196313,0.68635591,94272.0,94271.0,0.00413807]
["bitfinex","BTCUSD",1745722196314,0.69767172,94272.0,94271.0,0.00413807]
["bitfinex","BTCUSD",1745722197099,0.70840635,94272.0,94271.0,0.00413807]
["bitfinex","BTCUSD",1745722197685,0.70040635,94272.0,94271.0,0.00413807]
["bitfinex","BTCUSD",1745722197815,0.70140635,94272.0,94271.0,0.00413807]
["bitfinex","BTCUSD",1745722201822,0.59451621,94272.0,94271.0,0.00413807]
["bitfinex","BTCUSD",1745722202245,0.59451621,94272.0,94271.0,0.0577827]
["bitfinex","BTCUSD",1745722202246,0.38236414,94272.0,94271.0,0.0577827]
["bitfinex","BTCUSD",1745722202443,0.59451621,94272.0,94271.0,0.05143807]
["bitfinex","BTCUSD",1745722203190,0.25451621,94272.0,94271.0,0.05233965]
["bitfinex","BTCUSD",1745722203393,0.24378158,94272.0,94271.0,0.07587012]
["bitfinex","BTCUSD",1745722205354,0.03162951,94272.0,94271.0,0.07587012]
["bitfinex","BTCUSD",1745722205913,0.03162951,94272.0,94271.0,0.28802444]
["bitfinex","BTCUSD",1745722207053,0.03062951,94272.0,94271.0,0.28802444]
["bitfinex","BTCUSD",1745722207415,0.03762951,94272.0,94271.0,0.28902444]
["bitfinex","BTCUSD",1745722210580,0.03762951,94272.0,94271.0,0.33592444]
["bitfinex","BTCUSD",1745722211007,0.03762951,94272.0,94271.0,0.43108444]
["bitfinex","BTCUSD",1745722213279,0.03762951,94272.0,94271.0,0.53797458]
["bitfinex","BTCUSD",1745722213473,0.01776689,94272.0,94271.0,0.53797458]
["bitfinex","BTCUSD",1745722213915,0.01031581,94272.0,94271.0,0.53797458]
["bitfinex","BTCUSD",1745722214295,0.00331581,94272.0,94271.0,0.53697458]
["bitfinex","BTCUSD",1745722214514,0.01986262,94290.0,94271.0,0.53697458]
["bitfinex","BTCUSD",1745722214515,0.03046819,94290.0,94288.0,0.21211557]
["bitfinex","BTCUSD",1745722214662,0.01986262,94289.0,94288.0,0.30951557]
["bitfinex","BTCUSD",1745722215071,0.01986262,94289.0,94288.0,0.0974]
["bitfinex","BTCUSD",1745722215299,0.35986262,94289.0,94288.0,0.0974]
["bitfinex","BTCUSD",1745722215461,0.36730513,94289.0,94288.0,0.0974]
["bitfinex","BTCUSD",1745722215929,0.37062089,94289.0,94288.0,0.30951606]
["bitfinex","BTCUSD",1745722216519,0.03062089,94289.0,94288.0,0.0974]
["bitfinex","BTCUSD",1745722216699,0.03862089,94289.0,94288.0,0.0984]
["bitfinex","BTCUSD",1745722216899,0.37862089,94289.0,94288.0,0.0984]
["bitfinex","BTCUSD",1745722217057,0.03862089,94289.0,94288.0,0.0984]
["bitfinex","BTCUSD",1745722217455,0.25073471,94289.0,94288.0,0.0984]
["bitfinex","BTCUSD",1745722218990,0.03862089,94289.0,94288.0,0.0984]
["bitfinex","BTCUSD",1745722219394,0.25073471,94289.0,94288.0,0.0984]
["bitfinex","BTCUSD",1745722221319,0.25073471,94289.0,94288.0,0.12241174]
["bitfinex","BTCUSD",1745722221461,0.23087209,94289.0,94288.0,0.12241174]
["bitfinex","BTCUSD",1745722221665,0.35875827,94289.0,94288.0,0.12241174]
["bitfinex","BTCUSD",1745722221882,0.35875827,94289.0,94288.0,0.3345278]
["bitfinex","BTCUSD",1745722222087,0.57087209,94289.0,94288.0,0.12241174]
["bitfinex","BTCUSD",1745722223849,0.59069739,94289.0,94288.0,0.12241174]
["bitfinex","BTCUSD",1745722226357,0.03858357,94289.0,94288.0,0.3345278]
["bitfinex","BTCUSD",1745722226710,0.25069739,94289.0,94288.0,0.12241174]
["bitfinex","BTCUSD",1745722227758,0.23087209,94289.0,94288.0,0.12241174]
["bitfinex","BTCUSD",1745722228677,0.25069739,94289.0,94288.0,0.12241174]
["bitfinex","BTCUSD",1745722231391,0.25069739,94289.0,94288.0,0.02501174]
["bitfinex","BTCUSD",1745722231702,0.25069739,94289.0,94288.0,0.001]
["bitfinex","BTCUSD",1745722231901,0.25069739,94289.0,94288.0,0.03214337]
["bitfinex","BTCUSD",1745722232039,0.25069739,94289.0,94288.0,0.001]
["bitfinex","BTCUSD",1745722232607,0.25069739,94289.0,94288.0,0.03214337]
["bitfinex","BTCUSD",1745722233715,0.03858357,94289.0,94288.0,0.24425943]
["bitfinex","BTCUSD",1745722234145,0.03858357,94289.0,94288.0,0.35114957]
["bitfinex","BTCUSD",1745722234282,0.01875827,94289.0,94288.0,0.39934957]
["bitfinex","BTCUSD",1745722234681,0.01875827,94289.0,94288.0,0.4100331]
["bitfinex","BTCUSD",1745722234902,0.01875827,94289.0,94288.0,0.39934957]
["bitfinex","BTCUSD",1745722235549,0.01544251,94289.0,94288.0,0.39934957]
["bitfinex","BTCUSD",1745722237717,0.01875793,94289.0,94288.0,0.39934957]
["bitfinex","BTCUSD",1745722242353,0.23087175,94289.0,94288.0,0.03214337]
["bitfinex","BTCUSD",1745722242770,0.25073706,94289.0,94288.0,0.03214337]
["bitfinex","BTCUSD",1745722243306,0.03862324,94289.0,94288.0,0.03214337]
["bitfinex","BTCUSD",1745722243509,0.03862324,94289.0,94288.0,0.24425943]
["bitfinex","BTCUSD",1745722243917,0.03862324,94289.0,94288.0,0.40024957]
["bitfinex","BTCUSD",1745722244389,0.01875793,94289.0,94288.0,0.40024957]
["bitfinex","BTCUSD",1745722247222,0.01544251,94289.0,94288.0,0.44544957]
["bitfinex","BTCUSD",1745722247632,0.008,94289.0,94288.0,0.44544957]
["bitfinex","BTCUSD",1745722247990,0.01985679,94306.0,94304.0,0.21208002]
["bitfinex","BTCUSD",1745722248196,0.00331522,94305.0,94304.0,0.21208002]
["bitfinex","BTCUSD",1745722248403,0.02317201,94305.0,94304.0,0.24314946]
["bitfinex","BTCUSD",1745722249292,0.03061744,94305.0,94304.0,0.24328753]
["bitfinex","BTCUSD",1745722249458,0.04061744,94305.0,94304.0,0.24428753]
["bitfinex","BTCUSD",1745722249663,0.04061744,94305.0,94304.0,0.35117767]
["bitfinex","BTCUSD",1745722251779,0.02076065,94305.0,94304.0,0.35117767]
["bitfinex","BTCUSD",1745722252587,0.01076065,94305.0,94304.0,0.35017767]
["bitfinex","BTCUSD",1745722252886,0.01876065,94305.0,94304.0,0.35117767]
["bitfinex","BTCUSD",1745722257002,0.01544543,94305.0,94304.0,0.35117767]
["bitfinex","BTCUSD",1745722258726,0.0187606,94305.0,94304.0,0.35117767]
["bitfinex","BTCUSD",1745722259326,0.01875488,94305.0,94304.0,0.35117767]
["bitfinex","BTCUSD",1745722261422,0.01875579,94305.0,94304.0,0.35117767]
["bitfinex","BTCUSD",1745722263531,0.01875754,94305.0,94304.0,0.35117767]
["bitfinex","BTCUSD",1745722263888,0.01544237,94305.0,94304.0,0.35117767]
["bitfinex","BTCUSD",1745722264495,0.008,94305.0,94304.0,0.35117767]
["bitfinex","BTCUSD",1745722265851,0.008,94305.0,94304.0,0.80597814]
["bitfinex","BTCUSD",1745722271134,0.34,94325.0,94324.0,0.21203511]
["bitfinex","BTCUSD",1745722271654,0.34,94325.0,94324.0,0.24286703]
["bitfinex","BTCUSD",1745722271994,0.34331444,94325.0,94324.0,0.24286703]
["bitfinex","BTCUSD",1745722272197,0.35075034,94325.0,94324.0,0.24286703]
["bitfinex","BTCUSD",1745722272936,0.01075034,94325.0,94324.0,0.24286703]
["bitfinex","BTCUSD",1745722273557,0.02175034,94325.0,94324.0,0.24386703]
["bitfinex","BTCUSD",1745722276520,0.0184359,94325.0,94324.0,0.24386703]
["bitfinex","BTCUSD",1745722276944,0.011,94325.0,94324.0,0.24386703]
["bitfinex","BTCUSD",1745722277171,0.02175235,94325.0,94324.0,0.24386703]
["bitfinex","BTCUSD",1745722280474,0.02175235,94325.0,94324.0,0.03183192]
["bitfinex","BTCUSD",1745722280909,0.23378521,94325.0,94324.0,0.03183192]
["bitfinex","BTCUSD",1745722282125,0.25362347,94325.0,94324.0,0.03183192]
["bitfinex","BTCUSD",1745722282573,0.25362347,94325.0,94324.0,0.001]
["bitfinex","BTCUSD",1745722282997,0.25362347,94325.0,94324.0,0.0317867]
["bitfinex","BTCUSD",1745722283137,0.25362347,94325.0,94324.0,0.001]
["bitfinex","BTCUSD",1745722283337,0.25362347,94325.0,94324.0,0.03179218]
["bitfinex","BTCUSD",1745722285184,0.04159061,94325.0,94324.0,0.03179218]
["bitfinex","BTCUSD",1745722285383,0.02175235,94325.0,94324.0,0.03179218]
["bitfinex","BTCUSD",1745722285736,0.23378521,94325.0,94324.0,0.03179218]
["bitfinex","BTCUSD",1745722285943,0.02175235,94325.0,94324.0,0.24382729]
["bitfinex","BTCUSD",1745722287200,0.02175235,94325.0,94324.0,0.03179218]
["bitfinex","BTCUSD",1745722290274,0.23378521,94325.0,94324.0,0.03179218]
["bitfinex","BTCUSD",1745722291031,0.02175235,94325.0,94324.0,0.03179218]
["bitfinex","BTCUSD",1745722291266,0.23378521,94325.0,94324.0,0.03179218]
["bitfinex","BTCUSD",1745722291683,0.23378521,94325.0,94324.0,0.001]
["bitfinex","BTCUSD",1745722291964,0.02175235,94325.0,94324.0,0.001]
["bitfinex","BTCUSD",1745722292309,0.02175235,94325.0,94324.0,0.03181813]
["bitfinex","BTCUSD",1745722292514,0.02175235,94325.0,94324.0,0.001]
["bitfinex","BTCUSD",1745722292716,0.23378521,94325.0,94324.0,0.03181813]
["bitfinex","BTCUSD",1745722292958,0.02175235,94325.0,94324.0,0.001]
["bitfinex","BTCUSD",1745722293157,0.02175235,94325.0,94324.0,0.03181813]
["bitfinex","BTCUSD",1745722293362,0.02175235,94325.0,94324.0,0.001]
["bitfinex","BTCUSD",1745722293565,0.02175235,94325.0,94324.0,0.03181813]
["bitfinex","BTCUSD",1745722293964,0.02175235,94325.0,94324.0,0.24385324]
["bitfinex","BTCUSD",1745722294169,0.02175235,94325.0,94324.0,0.03181813]
["bitfinex","BTCUSD",1745722295504,0.02175235,94325.0,94324.0,0.24385324]
["bitfinex","BTCUSD",1745722297506,0.02175235,94325.0,94324.0,0.03181813]
["bitfinex","BTCUSD",1745722298109,0.02175235,94325.0,94324.0,0.24385324]
["bitfinex","BTCUSD",1745722298699,0.02175235,94325.0,94324.0,0.03181813]
["bitfinex","BTCUSD",1745722299362,0.02175235,94325.0,94324.0,0.24385324]
["bitfinex","BTCUSD",1745722303992,0.01843799,94325.0,94324.0,0.24385324]
["bitfinex","BTCUSD",1745722305245,0.02175246,94325.0,94324.0,0.24385324]
["bitfinex","BTCUSD",1745722305452,0.02175246,94325.0,94324.0,0.03181813]
["bitfinex","BTCUSD",1745722307026,0.02175246,94325.0,94324.0,0.24385324]
["bitfinex","BTCUSD",1745722310002,0.02175246,94325.0,94324.0,0.03181813]
["bitfinex","BTCUSD",1745722310600,0.02175246,94325.0,94324.0,0.24385324]
["bitfinex","BTCUSD",1745722311449,0.02175246,94325.0,94324.0,0.03181813]
["bitfinex","BTCUSD",1745722311857,0.02175246,94325.0,94324.0,0.24385324]
["bitfinex","BTCUSD",1745722313755,0.01843799,94325.0,94324.0,0.24385324]
["bitfinex","BTCUSD",1745722322798,0.01843799,94325.0,94324.0,0.35074338]
["bitfinex","BTCUSD",1745722324011,0.23047085,94325.0,94324.0,0.12665813]
["bitfinex","BTCUSD",1745722324640,0.23047085,94325.0,94324.0,0.09584]
["bitfinex","BTCUSD",1745722324847,0.01843799,94325.0,94324.0,0.12658819]
["bitfinex","BTCUSD",1745722325060,0.23047085,94325.0,94324.0,0.12658819]
["bitfinex","BTCUSD",1745722325618,0.23047085,94325.0,94324.0,0.09584]
["bitfinex","BTCUSD",1745722325826,0.23047085,94325.0,94324.0,0.12658819]
["bitfinex","BTCUSD",1745722328132,0.01843799,94325.0,94324.0,0.12658819]
["bitfinex","BTCUSD",1745722328339,0.01843799,94325.0,94324.0,0.3386233]
["bitfinex","BTCUSD",1745722328947,0.01843799,94325.0,94324.0,0.12658819]
["bitfinex","BTCUSD",1745722330190,0.01843799,94325.0,94324.0,0.3386233]
["bitfinex","BTCUSD",1745722330425,0.01843799,94325.0,94324.0,0.12658819]
["bitfinex","BTCUSD",1745722330632,0.01843799,94325.0,94324.0,0.3386233]
["bitfinex","BTCUSD",1745722332763,0.01843799,94325.0,94324.0,0.44551344]
["bitfinex","BTCUSD",1745722333586,0.01843799,94325.0,94324.0,0.46538037]
["bitfinex","BTCUSD",1745722336837,0.01843799,94325.0,94324.0,0.14637512]
["bitfinex","BTCUSD",1745722337040,0.23047085,94325.0,94324.0,0.14637512]
["bitfinex","BTCUSD",1745722337253,0.23047085,94325.0,94324.0,0.11562693]
["bitfinex","BTCUSD",1745722337844,0.23047085,94325.0,94324.0,0.12647773]
["bitfinex","BTCUSD",1745722338245,0.23047085,94325.0,94324.0,0.09576]
["bitfinex","BTCUSD",1745722338660,0.23047085,94325.0,94324.0,0.12647309]
["bitfinex","BTCUSD",1745722338860,0.23047085,94325.0,94324.0,0.09576]
["bitfinex","BTCUSD",1745722339751,0.01843799,94325.0,94324.0,0.09576]
["bitfinex","BTCUSD",1745722339895,0.23047085,94325.0,94324.0,0.12648142]
["bitfinex","BTCUSD",1745722340289,0.23047085,94325.0,94324.0,0.09576]
["bitfinex","BTCUSD",1745722343732,0.57047085,94325.0,94324.0,0.09576]
["bitfinex","BTCUSD",1745722345747,0.57047085,94325.0,94324.0,0.001]
["bitfinex","BTCUSD",1745722374665,0.57047085,94325.0,94324.0,0.001]
["bitfinex","BTCUSD",1745722379392,0.23047085,94325.0,94324.0,0.001]
["bitfinex","BTCUSD",1745722380020,0.21204461,94320.0,94318.0,0.14388]
["bitfinex","BTCUSD",1745722380387,0.21948434,94319.0,94318.0,0.09468]
["bitfinex","BTCUSD",1745722381007,0.21948434,94319.0,94318.0,0.11456247]
["bitfinex","BTCUSD",1745722381280,0.21948434,94319.0,94318.0,0.11556247]
["bitfinex","BTCUSD",1745722382480,0.21948434,94319.0,94318.0,0.11456247]
["bitfinex","BTCUSD",1745722382885,0.22848434,94319.0,94318.0,0.11556247]
["bitfinex","BTCUSD",1745722383546,0.01643799,94319.0,94318.0,0.32761107]
["bitfinex","BTCUSD",1745722383754,0.01643799,94319.0,94318.0,0.48350121]
["bitfinex","BTCUSD",1745722386514,0.01643799,94319.0,94318.0,0.51487441]
["bitfinex","BTCUSD",1745722391437,0.01643799,94319.0,94318.0,0.51387441]
["bitfinex","BTCUSD",1745722394113,0.009,94319.0,94318.0,0.51387441]
["bitfinex","BTCUSD",1745722396292,0.0008504,94327.0,94326.0,0.21203061]
["bitfinex","BTCUSD",1745722396665,0.0008504,94327.0,94326.0,0.26388042]
["bitfinex","BTCUSD",1745722396874,0.0082956,94327.0,94326.0,0.26388042]
["bitfinex","BTCUSD",1745722397769,0.0182956,94327.0,94326.0,0.26488042]
["bitfinex","BTCUSD",1745722401902,0.0182956,94327.0,94326.0,0.46637056]
["bitfinex","BTCUSD",1745722402379,0.0108504,94327.0,94326.0,0.46637056]
["bitfinex","BTCUSD",1745722405313,0.0108504,94327.0,94326.0,0.87617103]
["bitfinex","BTCUSD",1745722409932,0.0108504,94327.0,94326.0,0.87717103]
["bitfinex","BTCUSD",1745722410546,0.0008504,94327.0,94326.0,0.87617103]
["bitfinex","BTCUSD",1745722410815,0.0068504,94327.0,94326.0,0.87717103]
["bitfinex","BTCUSD",1745722412046,0.0008504,94327.0,94326.0,0.87617103]
["bitfinex","BTCUSD",1745722412406,0.0058504,94327.0,94326.0,0.87717103]
["bitfinex","BTCUSD",1745722417335,0.0058504,94327.0,94326.0,0.87710739]
["bitfinex","BTCUSD",1745722420125,0.21787876,94327.0,94326.0,0.66507678]
["bitfinex","BTCUSD",1745722421134,0.21287876,94327.0,94326.0,0.66407678]
["bitfinex","BTCUSD",1745722421343,0.01328884,94327.0,94326.0,0.66507678]
["bitfinex","BTCUSD",1745722421544,0.01328884,94327.0,94326.0,0.66407678]
["bitfinex","BTCUSD",1745722421745,0.01328884,94327.0,94326.0,0.87610739]
["bitfinex","BTCUSD",1745722422031,0.02128884,94327.0,94326.0,0.87710739]
["bitfinex","BTCUSD",1745722422241,0.00828884,94327.0,94326.0,0.87610739]
["bitfinex","BTCUSD",1745722422556,0.01628884,94327.0,94326.0,0.87710739]
["bitfinex","BTCUSD",1745722423884,0.0088504,94327.0,94326.0,0.87710739]
["bitfinex","BTCUSD",1745722425541,0.01629082,94327.0,94326.0,0.66507678]
["bitfinex","BTCUSD",1745722425921,0.01629082,94327.0,94326.0,0.55818664]
["bitfinex","BTCUSD",1745722425922,0.22831918,94327.0,94326.0,0.55818664]
["bitfinex","BTCUSD",1745722429968,0.01629082,94327.0,94326.0,0.77021725]
["bitfinex","BTCUSD",1745722430913,0.0088504,94327.0,94326.0,0.77021725]
["bitfinex","BTCUSD",1745722432773,0.01629279,94327.0,94326.0,0.77021725]
["bitfinex","BTCUSD",1745722436582,0.0088504,94327.0,94326.0,0.77021725]
["bitfinex","BTCUSD",1745722447335,0.01629722,94327.0,94326.0,0.77021725]
["bitfinex","BTCUSD",1745722448427,0.01629722,94327.0,94326.0,0.87710739]
["bitfinex","BTCUSD",1745722448841,0.01629722,94327.0,94326.0,0.92380739]
["bitfinex","BTCUSD",1745722449057,0.0088504,94327.0,94326.0,0.92380739]
["bitfinex","BTCUSD",1745722449972,0.0088504,94327.0,94326.0,0.93469082]
["bitfinex","BTCUSD",1745722451600,0.0088504,94327.0,94326.0,0.93369082]
["bitfinex","BTCUSD",1745722452131,0.0088504,94327.0,94326.0,0.83909082]
["bitfinex","BTCUSD",1745722452332,0.0088504,94327.0,94326.0,0.93361082]
["bitfinex","BTCUSD",1745722453004,0.0008504,94327.0,94326.0,0.93261082]
["bitfinex","BTCUSD",1745722453196,0.0048504,94327.0,94326.0,0.93361082]
["bitfinex","BTCUSD",1745722453411,0.0008504,94327.0,94326.0,0.93261082]
["bitfinex","BTCUSD",1745722453908,0.0038504,94327.0,94326.0,0.93361082]
["bitfinex","BTCUSD",1745722454815,0.0038504,94327.0,94326.0,0.96341789]
["bitfinex","BTCUSD",1745722455420,0.0038504,94327.0,94326.0,0.93361082]
["bitfinex","BTCUSD",1745722455556,0.0038504,94327.0,94326.0,0.9634005]
["bitfinex","BTCUSD",1745722456733,0.0038504,94327.0,94326.0,0.93361082]
["bitfinex","BTCUSD",1745722457271,0.0038504,94327.0,94326.0,0.96338877]
["bitfinex","BTCUSD",1745722458528,0.0038504,94327.0,94326.0,0.93361082]
["bitfinex","BTCUSD",1745722465937,0.0038504,94327.0,94326.0,0.93362675]
["bitfinex","BTCUSD",1745722472312,0.0038504,94327.0,94326.0,0.9481676]
["bitfinex","BTCUSD",1745722472518,0.0038504,94327.0,94326.0,0.97791084]
["bitfinex","BTCUSD",1745722472965,1e-08,94334.0,94333.0,0.31665573]
["bitfinex","BTCUSD",1745722473173,1e-08,94334.0,94333.0,0.45328911]
["bitfinex","BTCUSD",1745722473394,1e-08,94334.0,94333.0,0.48486634]
["bitfinex","BTCUSD",1745722473828,1e-08,94334.0,94333.0,0.5047011]
["bitfinex","BTCUSD",1745722474031,1e-08,94334.0,94333.0,0.5991411]
["bitfinex","BTCUSD",1745722474838,0.00300001,94334.0,94333.0,0.6001411]
["bitfinex","BTCUSD",1745722478705,0.00300001,94334.0,94333.0,1.00994157]
["bitfinex","BTCUSD",1745722482156,0.00300001,94334.0,94333.0,0.96484157]
["bitfinex","BTCUSD",1745722486251,0.00300001,94334.0,94333.0,0.91984157]
["bitfinex","BTCUSD",1745722496777,0.00300001,94334.0,94333.0,0.91976157]
["bitfinex","BTCUSD",1745722503160,0.00300001,94334.0,94333.0,1.25976157]
["bitfinex","BTCUSD",1745722505668,0.00300001,94334.0,94333.0,1.31026157]
["bitfinex","BTCUSD",1745722505827,0.00300001,94334.0,94333.0,1.35536157]
["bitfinex","BTCUSD",1745722506803,1e-08,94334.0,94333.0,1.35436157]
["bitfinex","BTCUSD",1745722507258,1e-08,94334.0,94333.0,1.40436157]
["bitfinex","BTCUSD",1745722507686,1e-08,94334.0,94333.0,1.40536157]
["bitfinex","BTCUSD",1745722507941,0.004,94349.0,94336.0,0.45980046]
["bitfinex","BTCUSD",1745722508173,0.004,94349.0,94342.0,0.12143099]
["bitfinex","BTCUSD",1745722508341,0.004,94349.0,94342.0,0.12355034]
["bitfinex","BTCUSD",1745722508507,0.004,94349.0,94342.0,0.18479467]
["bitfinex","BTCUSD",1745722508752,0.004,94349.0,94342.0,0.41662408]
["bitfinex","BTCUSD",1745722508956,0.004,94349.0,94342.0,0.41450473]
["bitfinex","BTCUSD",1745722509518,0.004,94349.0,94342.0,0.42231664]
["bitfinex","BTCUSD",1745722509725,0.0028504,94343.0,94342.0,0.42231664]
["bitfinex","BTCUSD",1745722513805,0.0028504,94343.0,94342.0,0.8321171]
["bitfinex","BTCUSD",1745722514004,0.004,94349.0,94348.0,0.21198117]
["bitfinex","BTCUSD",1745722514321,0.004,94349.0,94348.0,0.35073382]
["bitfinex","BTCUSD",1745722514521,0.004,94349.0,94348.0,0.39989014]
["bitfinex","BTCUSD",1745722515959,0.005,94349.0,94348.0,0.39989014]
["bitfinex","BTCUSD",1745722517884,0.0008504,94363.0,94348.0,0.75443099]
["bitfinex","BTCUSD",1745722518104,0.00098804,94363.0,94362.0,0.21194972]
["bitfinex","BTCUSD",1745722518307,0.00098804,94363.0,94362.0,0.87636827]
["bitfinex","BTCUSD",1745722518466,0.00098804,94363.0,94362.0,0.87424911]
["bitfinex","BTCUSD",1745722519265,0.00098804,94363.0,94362.0,0.88878996]
["bitfinex","BTCUSD",1745722519470,0.00398804,94363.0,94362.0,0.88878996]
["bitfinex","BTCUSD",1745722519681,0.00098804,94363.0,94362.0,0.88878996]
["bitfinex","BTCUSD",1745722520200,0.00398804,94363.0,94362.0,0.89964954]
["bitfinex","BTCUSD",1745722547341,0.00398804,94363.0,94362.0,0.92943017]
["bitfinex","BTCUSD",1745722555616,0.00398804,94363.0,94362.0,1.26943017]
["bitfinex","BTCUSD",1745722558292,0.00398804,94363.0,94362.0,1.26923017]
["bitfinex","BTCUSD",1745722571135,0.00398804,94363.0,94362.0,1.17511017]
["bitfinex","BTCUSD",1745722571336,0.00398804,94363.0,94362.0,1.26923017]
["bitfinex","BTCUSD",1745722577562,1e-08,94365.0,94364.0,0.56648608]
["bitfinex","BTCUSD",1745722577763,0.0008502,94372.0,94368.0,0.21193624]
["bitfinex","BTCUSD",1745722578034,0.0008502,94372.0,94368.0,0.47609348]
["bitfinex","BTCUSD",1745722578035,0.00410715,94369.0,94368.0,0.47609348]
["bitfinex","BTCUSD",1745722578194,0.00410715,94369.0,94368.0,0.47397454]
["bitfinex","BTCUSD",1745722578393,0.00410715,94369.0,94368.0,0.90360976]
["bitfinex","BTCUSD",1745722579394,0.00710715,94369.0,94368.0,0.90360976]
["bitfinex","BTCUSD",1745722582540,0.00710715,94369.0,94368.0,0.91144666]
["bitfinex","BTCUSD",1745722584532,0.00710715,94369.0,94368.0,0.92598751]
["bitfinex","BTCUSD",1745722585709,0.00410715,94369.0,94368.0,0.92598751]
["bitfinex","BTCUSD",1745722585906,0.00610715,94369.0,94368.0,0.92598751]
["bitfinex","BTCUSD",1745722586107,0.00410715,94369.0,94368.0,0.92598751]
["bitfinex","BTCUSD",1745722587439,0.00510715,94369.0,94368.0,0.92598751]
["bitfinex","BTCUSD",1745722588654,0.00510715,94369.0,94368.0,0.92590751]
["bitfinex","BTCUSD",1745722602452,0.00510715,94369.0,94368.0,0.83186751]
["bitfinex","BTCUSD",1745722602676,0.00510715,94369.0,94368.0,0.92590751]
["bitfinex","BTCUSD",1745722605419,0.00510715,94369.0,94368.0,0.81732666]
["bitfinex","BTCUSD",1745722605620,0.00510715,94369.0,94368.0,0.88158603]
["bitfinex","BTCUSD",1745722605825,0.00510715,94369.0,94368.0,0.66181289]
["bitfinex","BTCUSD",1745722605826,0.05270715,94369.0,94368.0,0.66181289]
["bitfinex","BTCUSD",1745722606030,0.26564115,94369.0,94368.0,0.66181289]
["bitfinex","BTCUSD",1745722606657,0.26564115,94369.0,94368.0,0.55492275]
["bitfinex","BTCUSD",1745722606863,0.32558699,94369.0,94368.0,0.55492275]
["bitfinex","BTCUSD",1745722607073,0.33302049,94369.0,94368.0,0.55492275]
["bitfinex","BTCUSD",1745722607698,0.33202049,94369.0,94368.0,0.55492275]
["bitfinex","BTCUSD",1745722608103,0.32427465,94369.0,94368.0,0.55492275]
["bitfinex","BTCUSD",1745722608308,0.32127465,94369.0,94368.0,0.55492275]
["bitfinex","BTCUSD",1745722608478,0.32127465,94369.0,94368.0,0.53508799]
["bitfinex","BTCUSD",1745722608658,0.32527465,94369.0,94368.0,0.53508799]
["bitfinex","BTCUSD",1745722609809,0.33606721,94369.0,94368.0,0.53508799]
["bitfinex","BTCUSD",1745722610113,0.32527465,94369.0,94368.0,0.53508799]
["bitfinex","BTCUSD",1745722615989,0.31784115,94369.0,94368.0,0.53508799]
["bitfinex","BTCUSD",1745722618596,0.32525788,94369.0,94368.0,0.53508799]
["bitfinex","BTCUSD",1745722619391,0.31784115,94369.0,94368.0,0.53508799]
["bitfinex","BTCUSD",1745722624210,0.32525747,94369.0,94368.0,0.53508799]
["bitfinex","BTCUSD",1745722627071,0.32525747,94369.0,94368.0,0.44104799]
["bitfinex","BTCUSD",1745722627861,0.32125747,94369.0,94368.0,0.44104799]
["bitfinex","BTCUSD",1745722628242,0.32525747,94369.0,94368.0,0.03124753]
["bitfinex","BTCUSD",1745722628430,0.21193849,94367.0,94366.0,0.09396]
["bitfinex","BTCUSD",1745722628631,0.12392017,94369.0,94366.0,0.09396]
["bitfinex","BTCUSD",1745722628832,0.21193624,94368.0,94366.0,0.09396]
["bitfinex","BTCUSD",1745722629151,0.21193849,94367.0,94366.0,0.09396]
["bitfinex","BTCUSD",1745722629448,0.21406096,94367.0,94366.0,0.09396]
["bitfinex","BTCUSD",1745722629676,0.22255201,94360.0,94356.0,0.22256136]
["bitfinex","BTCUSD",1745722629807,0.00212247,94359.0,94357.0,0.20085014]
["bitfinex","BTCUSD",1745722630008,0.21408009,94359.0,94357.0,0.20085014]
["bitfinex","BTCUSD",1745722630255,0.00212247,94359.0,94358.0,0.0198134]
["bitfinex","BTCUSD",1745722631375,0.00212247,94359.0,94358.0,0.0208134]
["bitfinex","BTCUSD",1745722631666,0.00212247,94359.0,94358.0,0.23277211]
["bitfinex","BTCUSD",1745722631901,0.01272018,94360.0,94358.0,0.23277211]
["bitfinex","BTCUSD",1745722632274,0.00212247,94360.0,94359.0,0.0198134]
["bitfinex","BTCUSD",1745722632486,0.21194307,94365.0,94361.0,0.01059759]
["bitfinex","BTCUSD",1745722632863,0.00410715,94369.0,94367.0,0.21193849]
["bitfinex","BTCUSD",1745722633051,0.00410715,94369.0,94363.0,0.01059737]
["bitfinex","BTCUSD",1745722633052,0.2119366,94368.0,94364.0,0.01059726]
["bitfinex","BTCUSD",1745722633210,0.00212247,94367.0,94365.0,0.03041054]
["bitfinex","BTCUSD",1745722633830,0.00742675,94366.0,94365.0,0.0198134]
["bitfinex","BTCUSD",1745722634031,0.00742675,94366.0,94364.0,0.32942856]
["bitfinex","BTCUSD",1745722634353,0.00742675,94366.0,94365.0,0.33867743]
["bitfinex","BTCUSD",1745722635674,0.00942675,94366.0,94365.0,0.33867743]
["bitfinex","BTCUSD",1745722636208,0.00942675,94366.0,94365.0,0.12673445]
["bitfinex","BTCUSD",1745722636343,0.01154922,94366.0,94365.0,0.12673445]
["bitfinex","BTCUSD",1745722636796,0.01154922,94366.0,94365.0,0.33867743]
["bitfinex","BTCUSD",1745722637029,0.00742675,94366.0,94365.0,0.33867743]
["bitfinex","BTCUSD",1745722637205,0.00842675,94366.0,94365.0,0.33867743]
["bitfinex","BTCUSD",1745722638054,0.00842675,94366.0,94365.0,0.22069445]
["bitfinex","BTCUSD",1745722638629,0.01054922,94366.0,94365.0,0.22069445]
["bitfinex","BTCUSD",1745722639599,0.22248996,94366.0,94365.0,0.22069445]
["bitfinex","BTCUSD",1745722639779,0.22036749,94366.0,94365.0,0.22069445]
["bitfinex","BTCUSD",1745722641202,0.22036749,94366.0,94365.0,0.25308546]
["bitfinex","BTCUSD",1745722643943,0.00842675,94366.0,94365.0,0.25308546]
["bitfinex","BTCUSD",1745722644172,0.22248996,94366.0,94365.0,0.25308546]
["bitfinex","BTCUSD",1745722644405,0.22036749,94366.0,94365.0,0.25308546]
["bitfinex","BTCUSD",1745722645695,0.22036749,94366.0,94365.0,0.14619532]
["bitfinex","BTCUSD",1745722646067,0.22036749,94366.0,94365.0,0.05223532]
["bitfinex","BTCUSD",1745722646236,0.27006749,94366.0,94365.0,0.11372431]
["bitfinex","BTCUSD",1745722653709,0.00842675,94366.0,94365.0,0.11372431]
["bitfinex","BTCUSD",1745722654067,0.00842675,94366.0,94365.0,0.14612793]
["bitfinex","BTCUSD",1745722654230,0.00842675,94366.0,94365.0,0.35807091]
["bitfinex","BTCUSD",1745722655908,0.00742675,94366.0,94365.0,0.35807091]
["bitfinex","BTCUSD",1745722656903,0.00842675,94366.0,94365.0,0.35807091]
["bitfinex","BTCUSD",1745722657525,0.22036749,94366.0,94365.0,0.05224793]
["bitfinex","BTCUSD",1745722657730,0.22036749,94366.0,94365.0,0.14612793]
["bitfinex","BTCUSD",1745722662326,0.22036749,94366.0,94365.0,0.18597196]
["bitfinex","BTCUSD",1745722662531,0.00842675,94366.0,94365.0,0.14612793]
["bitfinex","BTCUSD",1745722664125,0.01054922,94366.0,94365.0,0.14612793]
["bitfinex","BTCUSD",1745722667057,0.01054922,94366.0,94365.0,0.35807091]
["bitfinex","BTCUSD",1745722667973,0.01054922,94366.0,94365.0,0.14612793]
["bitfinex","BTCUSD",1745722668176,0.01054922,94366.0,94365.0,0.35807091]
["bitfinex","BTCUSD",1745722668339,0.00842675,94366.0,94365.0,0.35807091]
["bitfinex","BTCUSD",1745722672240,0.00842675,94366.0,94365.0,0.46496105]
["bitfinex","BTCUSD",1745722674650,0.00842675,94366.0,94365.0,0.55976105]
["bitfinex","BTCUSD",1745722674984,0.00410715,94369.0,94368.0,0.21193624]
["bitfinex","BTCUSD",1745722675292,0.00410715,94369.0,94368.0,0.78079352]
["bitfinex","BTCUSD",1745722676624,0.00410715,94369.0,94368.0,0.79227539]
["bitfinex","BTCUSD",1745722679086,0.00410715,94369.0,94368.0,0.78179352]
["bitfinex","BTCUSD",1745722687191,0.00410715,94369.0,94368.0,0.84483437]
["bitfinex","BTCUSD",1745722687618,0.00410715,94369.0,94368.0,0.84583437]
["bitfinex","BTCUSD",1745722687808,0.00410715,94369.0,94368.0,0.91542473]
["bitfinex","BTCUSD",1745722688021,0.00410715,94369.0,94368.0,0.8755807]
["bitfinex","BTCUSD",1745722691319,0.00410715,94369.0,94368.0,0.8745807]
["bitfinex","BTCUSD",1745722693158,0.00410715,94369.0,94368.0,0.84483437]
["bitfinex","BTCUSD",1745722694874,0.00410715,94369.0,94368.0,0.8102882]
["bitfinex","BTCUSD",1745722695042,0.00410715,94369.0,94368.0,0.8122882]
["bitfinex","BTCUSD",1745722695448,0.00410715,94369.0,94368.0,0.8102882]
["bitfinex","BTCUSD",1745722695667,0.00510715,94369.0,94368.0,0.8152882]
["bitfinex","BTCUSD",1745722706241,0.00510715,94369.0,94368.0,0.84502061]
["bitfinex","BTCUSD",1745722708773,0.00510715,94369.0,94368.0,0.93870061]
["bitfinex","BTCUSD",1745722708983,0.00510715,94369.0,94368.0,0.97854464]
["bitfinex","BTCUSD",1745722709196,0.00510715,94369.0,94368.0,0.93870061]
["bitfinex","BTCUSD",1745722713094,0.00510715,94369.0,94368.0,0.89020061]
["bitfinex","BTCUSD",1745722726126,0.00481289,94369.0,94368.0,0.89020061]
["bitfinex","BTCUSD",1745722748069,1e-08,94372.0,94371.0,0.21192951]
["bitfinex","BTCUSD",1745722748387,0.00085,94381.0,94380.0,0.22645015]
["bitfinex","BTCUSD",1745722748573,0.00089594,94381.0,94380.0,0.39177559]
["bitfinex","BTCUSD",1745722749062,0.00089594,94381.0,94380.0,0.4116199]
["bitfinex","BTCUSD",1745722749292,0.00089594,94381.0,94380.0,0.91498036]
["bitfinex","BTCUSD",1745722749502,0.00089594,94381.0,94380.0,1.25498036]
["bitfinex","BTCUSD",1745722750251,0.00089594,94381.0,94380.0,1.25598036]
["bitfinex","BTCUSD",1745722750652,0.00089594,94381.0,94380.0,1.26399631]
["bitfinex","BTCUSD",1745722752698,0.00089594,94381.0,94380.0,1.31249631]
["bitfinex","BTCUSD",1745722752856,1e-08,94384.0,94383.0,0.56644341]
["bitfinex","BTCUSD",1745722753058,1e-08,94384.0,94383.0,1.11286642]
["bitfinex","BTCUSD",1745722753257,1e-08,94384.0,94383.0,1.1414245]
["bitfinex","BTCUSD",1745722753458,1e-08,94384.0,94383.0,1.16126881]
["bitfinex","BTCUSD",1745722754336,1e-08,94384.0,94383.0,1.16326881]
["bitfinex","BTCUSD",1745722757204,0.0008498,94390.0,94383.0,1.16326881]
["bitfinex","BTCUSD",1745722757205,0.0008498,94390.0,94385.0,0.97623937]
["bitfinex","BTCUSD",1745722757405,0.0008498,94390.0,94385.0,1.14142547]
["bitfinex","BTCUSD",1745722757886,0.0008498,94390.0,94385.0,1.16126978]
["bitfinex","BTCUSD",1745722758305,0.0018502,94386.0,94385.0,1.16126978]
["bitfinex","BTCUSD",1745722760077,0.0008502,94386.0,94385.0,1.16126978]
["bitfinex","BTCUSD",1745722760244,0.0008498,94390.0,94386.0,0.56643668]
["bitfinex","BTCUSD",1745722760445,0.0008498,94390.0,94386.0,0.70305923]
["bitfinex","BTCUSD",1745722760648,0.0008498,94390.0,94386.0,0.75146982]
["bitfinex","BTCUSD",1745722761482,0.0008498,94390.0,94386.0,1.07238982]
["bitfinex","BTCUSD",1745722763100,0.0008498,94390.0,94386.0,1.48219027]
["bitfinex","BTCUSD",1745722763657,0.0008498,94390.0,94386.0,1.57575027]
["bitfinex","BTCUSD",1745722763857,0.0008498,94390.0,94386.0,1.54601786]
["bitfinex","BTCUSD",1745722764788,0.0008498,94390.0,94386.0,1.54301786]
["bitfinex","BTCUSD",1745722765125,0.0008498,94390.0,94386.0,1.54601786]
["bitfinex","BTCUSD",1745722769193,0.0008498,94390.0,94386.0,1.19135701]
["bitfinex","BTCUSD",1745722769397,0.0484494,94387.0,94386.0,1.19135701]
["bitfinex","BTCUSD",1745722769984,0.0484494,94387.0,94386.0,1.18835701]
["bitfinex","BTCUSD",1745722770141,0.0484494,94387.0,94386.0,1.19135701]
["bitfinex","BTCUSD",1745722770546,0.0484494,94387.0,94386.0,1.18835701]
["bitfinex","BTCUSD",1745722770746,0.0484494,94387.0,94386.0,1.18935701]
["bitfinex","BTCUSD",1745722772403,0.0484494,94387.0,94386.0,1.18933011]
["bitfinex","BTCUSD",1745722772945,0.0008494,94387.0,94386.0,1.18933011]
["bitfinex","BTCUSD",1745722773367,0.0008494,94387.0,94386.0,0.87141011]
["bitfinex","BTCUSD",1745722776042,0.0008494,94387.0,94386.0,0.87096268]
["bitfinex","BTCUSD",1745722776937,0.0008494,94387.0,94386.0,0.85114527]
["bitfinex","BTCUSD",1745722782609,0.0008494,94387.0,94386.0,0.88090248]
["bitfinex","BTCUSD",1745722782757,0.0008494,94387.0,94386.0,0.90074698]
["bitfinex","BTCUSD",1745722785257,0.0008494,94387.0,94386.0,1.25528783]
["bitfinex","BTCUSD",1745722785607,0.0008504,94400.0,94389.0,0.35454085]
["bitfinex","BTCUSD",1745722785804,0.00089594,94391.0,94390.0,0.52178476]
["bitfinex","BTCUSD",1745722786044,0.00089594,94391.0,94390.0,0.53951076]
["bitfinex","BTCUSD",1745722786408,0.00089594,94391.0,94390.0,0.75139761]
["bitfinex","BTCUSD",1745722786630,0.00089594,94391.0,94390.0,1.16119806]
["bitfinex","BTCUSD",1745722788900,0.00089594,94391.0,94390.0,1.16319806]
["bitfinex","BTCUSD",1745722789125,0.00089594,94391.0,94390.0,1.16119806]
["bitfinex","BTCUSD",1745722789459,0.00089594,94391.0,94390.0,1.16419806]
["bitfinex","BTCUSD",1745722794828,0.00089594,94391.0,94390.0,1.14435356]
["bitfinex","BTCUSD",1745722800701,0.00089594,94391.0,94390.0,1.23771356]
["bitfinex","BTCUSD",1745722803244,0.00089594,94391.0,94390.0,1.23471356]
["bitfinex","BTCUSD",1745722804597,0.00089594,94391.0,94390.0,1.23771356]
["bitfinex","BTCUSD",1745722804804,0.00089594,94391.0,94390.0,1.23471356]
["bitfinex","BTCUSD",1745722805108,0.00089594,94391.0,94390.0,1.23771356]
["bitfinex","BTCUSD",1745722814418,0.00089594,94391.0,94390.0,1.25756642]
["bitfinex","BTCUSD",1745722818819,0.00089594,94391.0,94390.0,0.90302557]
["bitfinex","BTCUSD",1745722819057,0.00089594,94391.0,94390.0,0.80966557]
["bitfinex","BTCUSD",1745722819268,0.00089594,94391.0,94390.0,0.87326836]
["bitfinex","BTCUSD",1745722819803,0.04729594,94391.0,94390.0,0.66138151]
["bitfinex","BTCUSD",1745722820236,0.04941841,94391.0,94390.0,0.66138151]
["bitfinex","BTCUSD",1745722820664,0.04941841,94391.0,94390.0,0.87326836]
["bitfinex","BTCUSD",1745722820870,0.04941841,94391.0,94390.0,0.87026836]
["bitfinex","BTCUSD",1745722821242,0.04941841,94391.0,94390.0,0.63852865]
["bitfinex","BTCUSD",1745722821243,0.04729594,94391.0,94390.0,0.63852865]
["bitfinex","BTCUSD",1745722821610,0.04941841,94391.0,94390.0,0.63852865]
["bitfinex","BTCUSD",1745722821813,0.05141841,94391.0,94390.0,0.63852865]
["bitfinex","BTCUSD",1745722822403,0.26330301,94391.0,94390.0,0.63852865]
["bitfinex","BTCUSD",1745722822563,0.04929594,94391.0,94390.0,0.63852865]
["bitfinex","BTCUSD",1745722822768,0.04929594,94391.0,94390.0,0.8504155]
["bitfinex","BTCUSD",1745722822990,0.05141841,94391.0,94390.0,0.63852865]
["bitfinex","BTCUSD",1745722823664,0.05141841,94391.0,94390.0,0.8504155]
["bitfinex","BTCUSD",1745722824052,0.04929594,94391.0,94390.0,0.8504155]
["bitfinex","BTCUSD",1745722824272,0.04929594,94391.0,94390.0,0.63852865]
["bitfinex","BTCUSD",1745722824472,0.05141841,94391.0,94390.0,0.63852865]
["bitfinex","BTCUSD",1745722824829,0.26330301,94391.0,94390.0,0.63852865]
["bitfinex","BTCUSD",1745722825038,0.26118054,94391.0,94390.0,0.65834924]
["bitfinex","BTCUSD",1745722825244,0.26118054,94391.0,94390.0,0.5514591]
["bitfinex","BTCUSD",1745722825498,0.31018054,94391.0,94390.0,0.04829865]
["bitfinex","BTCUSD",1745722825676,0.31759862,94391.0,94390.0,0.14165865]
["bitfinex","BTCUSD",1745722826094,0.31759862,94391.0,94390.0,0.12183806]
["bitfinex","BTCUSD",1745722828096,0.31559862,94391.0,94390.0,0.12183806]
["bitfinex","BTCUSD",1745722828538,0.31318054,94391.0,94390.0,0.12183806]
["bitfinex","BTCUSD",1745722828902,0.31318054,94391.0,94390.0,0.09336]
["bitfinex","BTCUSD",1745722829444,0.10129594,94391.0,94390.0,0.102696]
["bitfinex","BTCUSD",1745722829654,0.00689594,94391.0,94390.0,0.42147299]
["bitfinex","BTCUSD",1745722829861,0.00689594,94391.0,94390.0,0.45010916]
["bitfinex","BTCUSD",1745722830271,0.00689594,94391.0,94390.0,0.46989656]
["bitfinex","BTCUSD",1745722831334,0.00189594,94391.0,94390.0,0.46989656]
["bitfinex","BTCUSD",1745722831543,0.00489594,94391.0,94390.0,0.46989656]
["bitfinex","BTCUSD",1745722831750,0.00189594,94391.0,94390.0,0.46989656]
["bitfinex","BTCUSD",1745722832167,0.00389594,94391.0,94390.0,0.46056056]
["bitfinex","BTCUSD",1745722847371,0.26108054,94391.0,94390.0,0.14170357]
["bitfinex","BTCUSD",1745722847562,0.31088054,94391.0,94390.0,0.1130674]
["bitfinex","BTCUSD",1745722848109,0.3183051,94391.0,94390.0,0.1130674]
["bitfinex","BTCUSD",1745722849046,0.31800847,94391.0,94390.0,0.1130674]
["bitfinex","BTCUSD",1745722849698,0.10612387,94391.0,94390.0,0.1130674]
["bitfinex","BTCUSD",1745722849907,0.01102387,94391.0,94390.0,0.43184439]
["bitfinex","BTCUSD",1745722850077,0.01102387,94391.0,94390.0,0.46051774]
["bitfinex","BTCUSD",1745722850439,0.00359931,94391.0,94390.0,0.46051774]
["bitfinex","BTCUSD",1745722850867,0.21548391,94391.0,94390.0,0.24863089]
["bitfinex","BTCUSD",1745722851125,0.00359931,94391.0,94390.0,0.24863089]
["bitfinex","BTCUSD",1745722851673,0.00359931,94391.0,94390.0,0.46051774]
["bitfinex","BTCUSD",1745722854664,0.00359931,94391.0,94390.0,0.24863089]
["bitfinex","BTCUSD",1745722854804,0.21548391,94391.0,94390.0,0.24863089]
["bitfinex","BTCUSD",1745722855009,0.00359931,94391.0,94390.0,0.24863089]
["bitfinex","BTCUSD",1745722855201,0.21760638,94391.0,94390.0,0.14174075]
["bitfinex","BTCUSD",1745722855411,0.21548391,94391.0,94390.0,0.14174075]
["bitfinex","BTCUSD",1745722855890,0.00359931,94391.0,94390.0,0.14174075]
["bitfinex","BTCUSD",1745722856129,0.00572178,94391.0,94390.0,0.14174075]
["bitfinex","BTCUSD",1745722858676,0.00572178,94391.0,94390.0,0.3536276]
["bitfinex","BTCUSD",1745722859534,0.22503765,94391.0,94390.0,0.14174075]
["bitfinex","BTCUSD",1745722859777,0.22291518,94391.0,94390.0,0.1130674]
["bitfinex","BTCUSD",1745722860724,0.27001518,94391.0,94390.0,0.1130674]
["bitfinex","BTCUSD",1745722861473,0.26801518,94391.0,94390.0,0.1130674]
["bitfinex","BTCUSD",1745722861661,0.27301518,94391.0,94390.0,0.1130674]
["bitfinex","BTCUSD",1745722862505,0.26801518,94391.0,94390.0,0.1130674]
["bitfinex","BTCUSD",1745722862913,0.27201518,94391.0,94390.0,0.1130674]
["bitfinex","BTCUSD",1745722871313,0.27001518,94391.0,94390.0,0.1130674]
["bitfinex","BTCUSD",1745722872100,0.22391518,94391.0,94390.0,0.1130674]
["bitfinex","BTCUSD",1745722879303,0.61091518,94391.0,94390.0,0.1130674]
["bitfinex","BTCUSD",1745722879493,0.65951518,94391.0,94390.0,0.0197874]
["bitfinex","BTCUSD",1745722880145,0.25891379,94378.0,94377.0,0.0932]
["bitfinex","BTCUSD",1745722880638,0.26634506,94378.0,94377.0,0.0932]
["bitfinex","BTCUSD",1745722881007,0.26634506,94378.0,94377.0,0.11304136]
["bitfinex","BTCUSD",1745722882527,0.27034506,94378.0,94377.0,0.11304136]
["bitfinex","BTCUSD",1745722883861,0.27034506,94378.0,94377.0,0.01984136]
["bitfinex","BTCUSD",1745722884026,0.21196994,94353.0,94352.0,0.0008496]
["bitfinex","BTCUSD",1745722884228,0.21409241,94353.0,94352.0,0.20093974]
["bitfinex","BTCUSD",1745722884456,0.21409241,94353.0,94352.0,0.14268954]
["bitfinex","BTCUSD",1745722885232,0.22151584,94353.0,94352.0,0.14268954]
["bitfinex","BTCUSD",1745722885432,0.21939337,94353.0,94352.0,0.14295197]
["bitfinex","BTCUSD",1745722885668,0.22039337,94353.0,94352.0,0.14295197]
["bitfinex","BTCUSD",1745722886130,0.22990876,94353.0,94352.0,0.14295197]
["bitfinex","BTCUSD",1745722886329,0.23190876,94353.0,94352.0,0.14295197]
["bitfinex","BTCUSD",1745722886663,0.22448533,94353.0,94352.0,0.12311706]
["bitfinex","BTCUSD",1745722886862,0.22448533,94353.0,94352.0,0.09431203]
["bitfinex","BTCUSD",1745722899159,0.002,94353.0,94352.0,0.09431203]
["bitfinex","BTCUSD",1745722899363,0.002,94353.0,94352.0,0.1232477]
["bitfinex","BTCUSD",1745722899568,0.002,94353.0,94352.0,0.44211002]
["bitfinex","BTCUSD",1745722899990,0.002,94353.0,94352.0,0.49141002]
["bitfinex","BTCUSD",1745722900229,1e-08,94353.0,94352.0,1.30375132]
["bitfinex","BTCUSD",1745722900431,1e-08,94353.0,94352.0,1.32352012]
["bitfinex","BTCUSD",1745722900658,0.00740501,94371.0,94370.0,0.21193175]
["bitfinex","BTCUSD",1745722900858,0.01059535,94381.0,94375.0,0.01059602]
["bitfinex","BTCUSD",1745722901105,0.00212247,94380.0,94378.0,0.21191307]
["bitfinex","BTCUSD",1745722901305,0.00212247,94380.0,94379.0,0.10689014]
["bitfinex","BTCUSD",1745722901531,0.00212247,94380.0,94379.0,0.13588283]
["bitfinex","BTCUSD",1745722901923,0.00212247,94381.0,94379.0,0.3477936]
["bitfinex","BTCUSD",1745722902783,0.00212247,94381.0,94379.0,0.13688283]
["bitfinex","BTCUSD",1745722902911,0.00212247,94381.0,94379.0,0.34879408]
["bitfinex","BTCUSD",1745722903779,0.00212247,94381.0,94379.0,0.13688283]
["bitfinex","BTCUSD",1745722903943,0.21402994,94381.0,94379.0,0.13688283]
["bitfinex","BTCUSD",1745722904151,0.00212247,94381.0,94379.0,0.13588283]
["bitfinex","BTCUSD",1745722904357,0.00212247,94381.0,94379.0,0.13788283]
["bitfinex","BTCUSD",1745722904833,0.00212247,94381.0,94380.0,0.2119093]
["bitfinex","BTCUSD",1745722905057,0.22272542,94385.0,94381.0,0.22250126]
["bitfinex","BTCUSD",1745722905234,0.21190141,94384.0,94382.0,0.02899295]
["bitfinex","BTCUSD",1745722905435,0.21186966,94398.0,94387.0,0.21189253]
["bitfinex","BTCUSD",1745722905640,0.01059378,94395.0,94388.0,0.02897654]
["bitfinex","BTCUSD",1745722905867,0.00212247,94394.0,94388.0,0.02897654]
["bitfinex","BTCUSD",1745722906065,0.00952748,94389.0,94388.0,0.12213654]
["bitfinex","BTCUSD",1745722906267,0.00212247,94389.0,94388.0,0.12213654]
["bitfinex","BTCUSD",1745722906461,0.01047483,94389.0,94388.0,0.12213654]
["bitfinex","BTCUSD",1745722906788,0.00212247,94389.0,94388.0,0.12213654]
["bitfinex","BTCUSD",1745722907512,0.00312247,94389.0,94388.0,0.12213654]
["bitfinex","BTCUSD",1745722907802,0.21188909,94389.0,94388.0,0.12213654]
["bitfinex","BTCUSD",1745722908208,0.21288909,94389.0,94388.0,0.12213654]
["bitfinex","BTCUSD",1745722908545,0.21188909,94389.0,94388.0,0.12213654]
["bitfinex","BTCUSD",1745722908721,0.21188909,94389.0,94388.0,0.12313654]
["bitfinex","BTCUSD",1745722909056,0.21129576,94389.0,94388.0,0.12313654]
["bitfinex","BTCUSD",1745722910353,0.22178864,94389.0,94388.0,0.12313654]
["bitfinex","BTCUSD",1745722912825,0.01049288,94389.0,94388.0,0.12313654]
["bitfinex","BTCUSD",1745722913023,0.22238197,94389.0,94388.0,0.12313654]
["bitfinex","BTCUSD",1745722913235,0.21188909,94389.0,94388.0,0.12313654]
["bitfinex","BTCUSD",1745722914333,0.00212247,94390.0,94388.0,0.12313654]
["bitfinex","BTCUSD",1745722914568,0.00155337,94391.0,94388.0,0.24062124]
["bitfinex","BTCUSD",1745722914747,0.00212247,94390.0,94389.0,0.21188909]
["bitfinex","BTCUSD",1745722914977,0.00159931,94391.0,94390.0,0.21188685]
["bitfinex","BTCUSD",1745722915194,0.00159931,94391.0,94390.0,0.36807699]
["bitfinex","BTCUSD",1745722915394,0.00159931,94391.0,94390.0,0.39683083]
["bitfinex","BTCUSD",1745722915731,0.00159931,94391.0,94390.0,0.4165864]
["bitfinex","BTCUSD",1745722917841,0.00259931,94391.0,94390.0,0.5137064]
["bitfinex","BTCUSD",1745722918064,0.00259931,94391.0,94390.0,0.52525037]
["bitfinex","BTCUSD",1745722918265,0.00259931,94391.0,94390.0,0.5054948]
["bitfinex","BTCUSD",1745722921972,0.00259931,94391.0,94390.0,0.29360795]
["bitfinex","BTCUSD",1745722922099,0.00259931,94391.0,94390.0,0.5054948]
["bitfinex","BTCUSD",1745722923198,0.00259931,94391.0,94390.0,0.4561948]
["bitfinex","BTCUSD",1745722923402,0.21448391,94391.0,94390.0,0.24430795]
["bitfinex","BTCUSD",1745722924059,0.00259931,94391.0,94390.0,0.24430795]
["bitfinex","BTCUSD",1745722924679,0.21448391,94391.0,94390.0,0.24430795]
["bitfinex","BTCUSD",1745722927474,0.21448391,94391.0,94390.0,0.26409002]
["bitfinex","BTCUSD",1745722927889,0.00259931,94391.0,94390.0,0.26409002]
["bitfinex","BTCUSD",1745722928075,0.21448391,94391.0,94390.0,0.26409002]
["bitfinex","BTCUSD",1745722928832,0.00259931,94391.0,94390.0,0.26409002]
["bitfinex","BTCUSD",1745722929042,0.21448391,94391.0,94390.0,0.26409002]
["bitfinex","BTCUSD",1745722929826,0.21448391,94391.0,94390.0,0.25254605]
["bitfinex","BTCUSD",1745722931346,0.21348391,94391.0,94390.0,0.25254605]
["bitfinex","BTCUSD",1745722931578,0.21560638,94391.0,94390.0,0.25254605]
["bitfinex","BTCUSD",1745722932290,0.21560638,94391.0,94390.0,0.25246605]
["bitfinex","BTCUSD",1745722932495,0.00372178,94391.0,94390.0,0.25246605]
["bitfinex","BTCUSD",1745722932910,0.00159931,94391.0,94390.0,0.4643529]
["bitfinex","BTCUSD",1745722936427,0.00159931,94391.0,94390.0,0.25246605]
["bitfinex","BTCUSD",1745722937454,0.00159931,94391.0,94390.0,0.4643529]
["bitfinex","BTCUSD",1745722949829,0.00159931,94391.0,94390.0,0.25246605]
["bitfinex","BTCUSD",1745722950027,0.00159931,94391.0,94390.0,0.3713129]
["bitfinex","BTCUSD",1745722950414,0.00159931,94391.0,94390.0,0.4643529]
["bitfinex","BTCUSD",1745722952297,0.00159931,94391.0,94390.0,0.47428079]
["bitfinex","BTCUSD",1745722952906,0.00159931,94391.0,94390.0,0.47420079]
["bitfinex","BTCUSD",1745722955128,0.00159931,94391.0,94390.0,0.38124079]
["bitfinex","BTCUSD",1745722955334,0.00159931,94391.0,94390.0,0.47420079]
["bitfinex","BTCUSD",1745722955740,0.00159931,94391.0,94390.0,0.52250079]
["bitfinex","BTCUSD",1745722956312,0.00159931,94391.0,94390.0,0.57080079]
["bitfinex","BTCUSD",1745722958197,0.00159931,94391.0,94390.0,0.5608729]
["bitfinex","BTCUSD",1745722959636,0.00159931,94391.0,94390.0,0.95897363]
["bitfinex","BTCUSD",1745722960669,0.00159931,94391.0,94390.0,0.97881488]
["bitfinex","BTCUSD",1745722961706,0.00059931,94391.0,94390.0,0.97481488]
["bitfinex","BTCUSD",1745722961917,0.00159931,94391.0,94390.0,0.97881488]
["bitfinex","BTCUSD",1745722962416,0.00159931,94391.0,94390.0,0.97073253]
["bitfinex","BTCUSD",1745722962836,0.00159931,94391.0,94390.0,0.97869011]
["bitfinex","BTCUSD",1745722963525,0.00159931,94391.0,94390.0,0.88209011]
["bitfinex","BTCUSD",1745722967326,0.00159931,94391.0,94390.0,0.92709011]
["bitfinex","BTCUSD",1745722967499,0.00159931,94391.0,94390.0,1.31419011]
["bitfinex","BTCUSD",1745722967706,0.00159931,94391.0,94390.0,1.34392592]
["bitfinex","BTCUSD",1745722968423,0.00159931,94391.0,94390.0,1.33596834]
["bitfinex","BTCUSD",1745722968623,0.00159931,94391.0,94390.0,1.33196834]
["bitfinex","BTCUSD",1745722968794,0.00059931,94391.0,94390.0,1.33196834]
["bitfinex","BTCUSD",1745722969018,0.00159931,94391.0,94390.0,1.33696834]
["bitfinex","BTCUSD",1745722969213,0.00059931,94391.0,94390.0,1.33196834]
["bitfinex","BTCUSD",1745722969551,0.00059931,94391.0,94390.0,1.33796834]
["bitfinex","BTCUSD",1745722969846,0.00159931,94391.0,94390.0,1.33796834]
["bitfinex","BTCUSD",1745722970175,0.00159931,94391.0,94390.0,1.34595799]
["bitfinex","BTCUSD",1745722976371,0.00159931,94391.0,94390.0,1.25299799]
["bitfinex","BTCUSD",1745722976595,0.00159931,94391.0,94390.0,1.34591799]
["bitfinex","BTCUSD",1745722978411,0.00159931,94391.0,94390.0,1.33792834]
["bitfinex","BTCUSD",1745722979679,0.00159931,94391.0,94390.0,1.34601228]
["bitfinex","BTCUSD",1745722982239,0.00159931,94391.0,94390.0,1.31627647]
["bitfinex","BTCUSD",1745722983482,0.00159931,94391.0,94390.0,1.22517647]
["bitfinex","BTCUSD",1745722991279,0.00159931,94391.0,94390.0,1.22417808]
["bitfinex","BTCUSD",1745722994469,0.00159931,94391.0,94390.0,0.88417808]
["bitfinex","BTCUSD",1745722996548,0.00059931,94391.0,94390.0,0.87817808]
["bitfinex","BTCUSD",1745722997727,0.00059931,94391.0,94390.0,0.88017808]
["bitfinex","BTCUSD",1745722997906,0.00059931,94391.0,94390.0,0.87817808]
["bitfinex","BTCUSD",1745722998310,0.00059931,94391.0,94390.0,0.88017808]
["bitfinex","BTCUSD",1745722998543,0.00059931,94391.0,94390.0,0.87209414]
["bitfinex","BTCUSD",1745722999911,0.00059931,94391.0,94390.0,0.87205414]
["bitfinex","BTCUSD",1745723001118,0.00059931,94391.0,94390.0,0.66016729]
["bitfinex","BTCUSD",1745723001313,0.00059931,94391.0,94390.0,0.87205414]
["bitfinex","BTCUSD",1745723002109,0.01118656,94391.0,94390.0,0.87205414]
["bitfinex","BTCUSD",1745723004231,0.01118656,94391.0,94390.0,0.77917414]
["bitfinex","BTCUSD",1745723004584,0.01118656,94391.0,94390.0,0.87205414]
["bitfinex","BTCUSD",1745723005629,0.01118656,94391.0,94390.0,0.66016729]
["bitfinex","BTCUSD",1745723006253,0.01118656,94391.0,94390.0,0.64032443]
["bitfinex","BTCUSD",1745723006779,0.01118656,94391.0,94390.0,0.85221128]
["bitfinex","BTCUSD",1745723007930,0.01118656,94391.0,94390.0,0.87203777]
["bitfinex","BTCUSD",1745723008309,0.00059931,94391.0,94390.0,0.87203777]
["bitfinex","BTCUSD",1745723022809,0.00059931,94391.0,94390.0,1.26033777]
["bitfinex","BTCUSD",1745723023111,0.00059931,94391.0,94390.0,1.2901017]
["bitfinex","BTCUSD",1745723025423,0.00059931,94391.0,94390.0,1.26033777]
["bitfinex","BTCUSD",1745723025964,0.00059931,94391.0,94390.0,1.29007767]
["bitfinex","BTCUSD",1745723026180,0.00059931,94391.0,94390.0,1.26033777]
["bitfinex","BTCUSD",1745723028954,0.00060217,94400.0,94399.0,0.21186665]
["bitfinex","BTCUSD",1745723029163,0.00055979,94400.0,94399.0,0.34070172]
["bitfinex","BTCUSD",1745723029337,0.00055979,94400.0,94399.0,0.3670622]
["bitfinex","BTCUSD",1745723029919,0.00055979,94400.0,94399.0,0.77686265]
["bitfinex","BTCUSD",1745723031490,0.00155979,94400.0,94399.0,0.77686265]
["bitfinex","BTCUSD",1745723032254,0.00055979,94400.0,94399.0,0.86966265]
["bitfinex","BTCUSD",1745723032798,0.00055979,94400.0,94399.0,0.87066265]
["bitfinex","BTCUSD",1745723037866,0.00055979,94400.0,94399.0,0.77786265]
["bitfinex","BTCUSD",1745723038043,0.00055979,94400.0,94399.0,0.91050668]
["bitfinex","BTCUSD",1745723038251,0.00055979,94400.0,94399.0,0.87066265]
["bitfinex","BTCUSD",1745723040799,0.04725979,94400.0,94399.0,0.77786265]
["bitfinex","BTCUSD",1745723040968,0.05794538,94400.0,94399.0,0.658796]
["bitfinex","BTCUSD",1745723041176,0.04725979,94400.0,94399.0,0.565996]
["bitfinex","BTCUSD",1745723041384,0.04725979,94400.0,94399.0,0.658796]
["bitfinex","BTCUSD",1745723041597,0.04725979,94400.0,94399.0,0.87066265]
["bitfinex","BTCUSD",1745723041794,0.04725979,94400.0,94399.0,0.4608622]
["bitfinex","BTCUSD",1745723041994,0.04725979,94400.0,94399.0,0.4598622]
["bitfinex","BTCUSD",1745723042186,0.04725979,94400.0,94399.0,0.4608622]
["bitfinex","BTCUSD",1745723042383,0.04725979,94400.0,94399.0,0.4598622]
["bitfinex","BTCUSD",1745723043528,0.04725979,94400.0,94399.0,0.4608622]
["bitfinex","BTCUSD",1745723043931,0.00055979,94400.0,94399.0,0.4608622]
["bitfinex","BTCUSD",1745723045132,0.00055979,94400.0,94399.0,0.4598622]
["bitfinex","BTCUSD",1745723045457,0.00155979,94400.0,94399.0,0.4598622]
["bitfinex","BTCUSD",1745723047586,0.00155979,94400.0,94399.0,0.86966265]
["bitfinex","BTCUSD",1745723048199,0.00055979,94400.0,94399.0,0.86966265]
["bitfinex","BTCUSD",1745723048394,0.00055979,94400.0,94399.0,0.87066265]
["bitfinex","BTCUSD",1745723048765,0.00055979,94400.0,94399.0,0.86966265]
["bitfinex","BTCUSD",1745723048965,0.00055979,94400.0,94399.0,0.87066265]
["bitfinex","BTCUSD",1745723049493,0.00055979,94400.0,94399.0,0.86966265]
["bitfinex","BTCUSD",1745723049694,0.00055979,94400.0,94399.0,0.87166265]
["bitfinex","BTCUSD",1745723054635,0.00055979,94400.0,94399.0,0.92016265]
["bitfinex","BTCUSD",1745723055993,0.00055979,94400.0,94399.0,0.87166265]
["bitfinex","BTCUSD",1745723058715,0.00055979,94400.0,94399.0,0.90141979]
["bitfinex","BTCUSD",1745723059480,0.00055979,94400.0,94399.0,0.89941979]
["bitfinex","BTCUSD",1745723059671,0.00055979,94400.0,94399.0,0.90241979]
["bitfinex","BTCUSD",1745723064151,0.00055979,94400.0,94399.0,0.94761979]
["bitfinex","BTCUSD",1745723066360,0.00055979,94400.0,94399.0,0.91786265]
["bitfinex","BTCUSD",1745723072795,0.00055979,94400.0,94399.0,0.9475963]
["bitfinex","BTCUSD",1745723072994,0.00055979,94400.0,94399.0,0.91786265]
["bitfinex","BTCUSD",1745723075488,0.00055979,94400.0,94399.0,0.87266265]
["bitfinex","BTCUSD",1745723078504,0.00055979,94400.0,94399.0,0.9024108]
["bitfinex","BTCUSD",1745723084845,1e-08,94401.0,94400.0,0.5518644]
["bitfinex","BTCUSD",1745723085065,1e-08,94401.0,94400.0,1.12660425]
["bitfinex","BTCUSD",1745723085282,0.004,94409.0,94400.0,1.12660425]
["bitfinex","BTCUSD",1745723085283,1e-08,94409.0,94407.0,0.01454085]
["bitfinex","BTCUSD",1745723085492,1e-08,94409.0,94408.0,1.13069582]
["bitfinex","BTCUSD",1745723085639,1e-08,94409.0,94408.0,1.20644515]
["bitfinex","BTCUSD",1745723087456,1e-08,94409.0,94408.0,1.20744515]
["bitfinex","BTCUSD",1745723089012,1e-08,94409.0,94408.0,1.25704515]
["bitfinex","BTCUSD",1745723089324,0.00033205,94418.0,94417.0,0.21182626]
["bitfinex","BTCUSD",1745723089519,0.00033205,94418.0,94417.0,0.35058236]
["bitfinex","BTCUSD",1745723089730,0.00033205,94418.0,94417.0,0.3965435]
["bitfinex","BTCUSD",1745723090557,0.00133205,94418.0,94417.0,0.3965435]
["bitfinex","BTCUSD",1745723090862,0.00133205,94418.0,94417.0,0.36679535]
["bitfinex","BTCUSD",1745723091200,0.00133205,94418.0,94417.0,0.39653212]
["bitfinex","BTCUSD",1745723091474,0.00133205,94418.0,94417.0,0.36679535]
["bitfinex","BTCUSD",1745723092775,0.00133205,94418.0,94417.0,0.45943535]
["bitfinex","BTCUSD",1745723093759,0.00133205,94418.0,94417.0,0.46725086]
["bitfinex","BTCUSD",1745723093979,0.00133205,94418.0,94417.0,0.83697694]
["bitfinex","BTCUSD",1745723094592,0.00133205,94418.0,94417.0,1.24677739]
["bitfinex","BTCUSD",1745723094823,0.00033205,94418.0,94417.0,1.24677739]
["bitfinex","BTCUSD",1745723095217,0.00033205,94418.0,94417.0,1.24777739]
["bitfinex","BTCUSD",1745723095429,0.00033205,94418.0,94417.0,1.31091824]
["bitfinex","BTCUSD",1745723096454,0.00033205,94418.0,94417.0,1.30991824]
["bitfinex","BTCUSD",1745723096708,0.00033205,94418.0,94417.0,1.31291824]
["bitfinex","BTCUSD",1745723099520,0.00033205,94418.0,94417.0,1.28319216]
["bitfinex","BTCUSD",1745723100144,0.00033205,94418.0,94417.0,1.31289438]
["bitfinex","BTCUSD",1745723100517,0.00033205,94418.0,94417.0,1.28319216]
["bitfinex","BTCUSD",1745723103497,0.00033205,94418.0,94417.0,1.29309215]
["bitfinex","BTCUSD",1745723109639,0.00033205,94418.0,94417.0,1.32279176]
["bitfinex","BTCUSD",1745723114856,0.0004248,94438.0,94424.0,0.21181055]
["bitfinex","BTCUSD",1745723115028,0.00098765,94425.0,94424.0,0.3208184]
["bitfinex","BTCUSD",1745723115228,0.00098765,94425.0,94424.0,0.34682226]
["bitfinex","BTCUSD",1745723115599,0.00098765,94425.0,94424.0,0.36664875]
["bitfinex","BTCUSD",1745723116365,0.00098765,94425.0,94424.0,0.37654874]
["bitfinex","BTCUSD",1745723116988,0.00098765,94425.0,94424.0,0.37754874]
["bitfinex","BTCUSD",1745723117152,0.00098765,94425.0,94424.0,0.41739277]
["bitfinex","BTCUSD",1745723117354,0.00098765,94425.0,94424.0,0.37754874]
["bitfinex","BTCUSD",1745723117560,0.00098765,94425.0,94424.0,0.38827986]
["bitfinex","BTCUSD",1745723117976,0.00098765,94425.0,94424.0,0.79808031]
["bitfinex","BTCUSD",1745723118495,0.00098765,94425.0,94424.0,0.82782232]
["bitfinex","BTCUSD",1745723120075,0.00098765,94425.0,94424.0,0.92042232]
["bitfinex","BTCUSD",1745723131642,0.00098765,94425.0,94424.0,0.93029949]
["bitfinex","BTCUSD",1745723133630,0.00098765,94425.0,94424.0,0.9203995]
["bitfinex","BTCUSD",1745723142710,0.00098765,94425.0,94424.0,0.90966838]
["bitfinex","BTCUSD",1745723144728,0.00098765,94425.0,94424.0,0.92053378]
["bitfinex","BTCUSD",1745723154323,0.00098765,94425.0,94424.0,0.89079177]
["bitfinex","BTCUSD",1745723156919,0.00098765,94425.0,94424.0,0.92057244]
["bitfinex","BTCUSD",1745723160289,0.00098765,94425.0,94424.0,0.81710704]
["bitfinex","BTCUSD",1745723160617,0.10008765,94425.0,94424.0,0.87984637]
["bitfinex","BTCUSD",1745723161153,0.10008765,94425.0,94424.0,0.87884637]
["bitfinex","BTCUSD",1745723161556,0.10008765,94425.0,94424.0,0.87984637]
["bitfinex","BTCUSD",1745723162255,0.10008765,94425.0,94424.0,0.87884637]
["bitfinex","BTCUSD",1745723162801,0.10108765,94425.0,94424.0,0.9186904]
["bitfinex","BTCUSD",1745723163004,0.10008765,94425.0,94424.0,0.87884637]
["bitfinex","BTCUSD",1745723164431,0.10108765,94425.0,94424.0,0.87884637]
["bitfinex","BTCUSD",1745723165357,0.05188765,94425.0,94424.0,0.87884637]
["bitfinex","BTCUSD",1745723165846,0.00298765,94425.0,94424.0,0.87884637]
["bitfinex","BTCUSD",1745723167056,0.00298765,94425.0,94424.0,1.21884637]
["bitfinex","BTCUSD",1745723167287,0.00198765,94425.0,94424.0,1.24858814]
["bitfinex","BTCUSD",1745723167684,0.00198765,94425.0,94424.0,1.24958814]
["bitfinex","BTCUSD",1745723167814,0.00198765,94425.0,94424.0,1.24858814]
["bitfinex","BTCUSD",1745723168258,0.00198765,94425.0,94424.0,1.25158814]
["bitfinex","BTCUSD",1745723169318,0.00198765,94425.0,94424.0,1.25458814]
["bitfinex","BTCUSD",1745723171343,0.00098765,94425.0,94424.0,1.25458814]
["bitfinex","BTCUSD",1745723179985,0.0004248,94438.0,94424.0,1.26912899]
["bitfinex","BTCUSD",1745723180203,0.0004248,94438.0,94437.0,0.55178139]
["bitfinex","BTCUSD",1745723180444,0.0004248,94438.0,94437.0,0.65867153]
["bitfinex","BTCUSD",1745723180652,0.0004248,94438.0,94437.0,0.69663664]
["bitfinex","BTCUSD",1745723181131,0.0004248,94438.0,94437.0,0.71646313]
["bitfinex","BTCUSD",1745723182641,0.0004248,94438.0,94437.0,0.71746313]
["bitfinex","BTCUSD",1745723182837,0.0004248,94438.0,94437.0,0.73200398]
["bitfinex","BTCUSD",1745723183244,0.0004248,94438.0,94437.0,0.82444398]
["bitfinex","BTCUSD",1745723183680,0.0004248,94438.0,94437.0,0.82344398]
["bitfinex","BTCUSD",1745723184289,0.0004248,94438.0,94437.0,0.82444398]
["bitfinex","BTCUSD",1745723185599,0.0004248,94438.0,94437.0,1.23424443]
["bitfinex","BTCUSD",1745723192188,0.0004248,94438.0,94437.0,1.28124443]
["bitfinex","BTCUSD",1745723192361,0.0004248,94438.0,94437.0,1.28224443]
["bitfinex","BTCUSD",1745723193158,0.0004248,94438.0,94437.0,1.23524443]
["bitfinex","BTCUSD",1745723197526,0.0004248,94438.0,94437.0,1.26495164]
["bitfinex","BTCUSD",1745723202190,1e-08,94438.0,94437.0,1.26495164]
["bitfinex","BTCUSD",1745723204779,4.594e-05,94438.0,94437.0,1.26495164]
["bitfinex","BTCUSD",1745723205265,1e-08,94438.0,94437.0,1.26495164]
["bitfinex","BTCUSD",1745723208094,1e-08,94438.0,94437.0,1.58267164]
["bitfinex","BTCUSD",1745723215415,0.0004248,94463.0,94457.0,0.21173655]
["bitfinex","BTCUSD",1745723215617,0.0004248,94463.0,94457.0,0.85261135]
["bitfinex","BTCUSD",1745723215889,0.00089533,94458.0,94457.0,0.88815953]
["bitfinex","BTCUSD",1745723216335,0.00089533,94458.0,94457.0,0.92252687]
["bitfinex","BTCUSD",1745723218191,0.00289533,94458.0,94457.0,0.92252687]
["bitfinex","BTCUSD",1745723219090,0.00289533,94458.0,94457.0,0.89281966]
["bitfinex","BTCUSD",1745723219705,0.00289533,94458.0,94457.0,0.90082446]
["bitfinex","BTCUSD",1745723220284,0.00289533,94458.0,94457.0,0.91134169]
["bitfinex","BTCUSD",1745723227219,0.00289533,94458.0,94457.0,1.25134169]
["bitfinex","BTCUSD",1745723230375,0.00289533,94458.0,94457.0,1.28105865]
["bitfinex","BTCUSD",1745723233721,0.00289533,94458.0,94457.0,1.26123216]
["bitfinex","BTCUSD",1745723234632,0.00289533,94458.0,94457.0,1.28105252]
["bitfinex","BTCUSD",1745723246411,0.0004248,94463.0,94460.0,0.55272983]
["bitfinex","BTCUSD",1745723246640,0.00130894,94461.0,94460.0,0.68933693]
["bitfinex","BTCUSD",1745723246812,0.00130894,94461.0,94460.0,0.74671938]
["bitfinex","BTCUSD",1745723248621,0.00130894,94461.0,94460.0,0.74871938]
["bitfinex","BTCUSD",1745723249922,0.00130894,94461.0,94460.0,1.15562449]
["bitfinex","BTCUSD",1745723255273,0.00130894,94461.0,94460.0,1.15462449]
["bitfinex","BTCUSD",1745723255475,0.00130894,94461.0,94460.0,1.16916534]
["bitfinex","BTCUSD",1745723255857,0.00130894,94461.0,94460.0,1.26144534]
["bitfinex","BTCUSD",1745723268988,0.00088549,94461.0,94460.0,1.26144534]
["bitfinex","BTCUSD",1745723271858,0.00088549,94461.0,94460.0,1.15462449]
["bitfinex","BTCUSD",1745723272039,0.00088549,94461.0,94460.0,1.21710753]
["bitfinex","BTCUSD",1745723272274,0.00088549,94461.0,94460.0,1.24685237]
["bitfinex","BTCUSD",1745723272884,0.00088549,94461.0,94460.0,1.24485237]
["bitfinex","BTCUSD",1745723273214,0.00088549,94461.0,94460.0,1.24685237]
["bitfinex","BTCUSD",1745723274568,0.00088549,94461.0,94460.0,1.26139322]
["bitfinex","BTCUSD",1745723279422,0.00088549,94461.0,94460.0,1.26140498]
["bitfinex","BTCUSD",1745723293491,0.00088549,94461.0,94460.0,1.26240498]
["bitfinex","BTCUSD",1745723293678,0.00088549,94461.0,94460.0,1.31020498]
["bitfinex","BTCUSD",1745723302945,0.00088549,94461.0,94460.0,1.26240498]
["bitfinex","BTCUSD",1745723311428,0.00088549,94461.0,94460.0,0.90686413]
["bitfinex","BTCUSD",1745723311629,0.00088549,94461.0,94460.0,0.87711929]
["bitfinex","BTCUSD",1745723312036,0.00088549,94461.0,94460.0,0.85720717]
["bitfinex","BTCUSD",1745723312575,0.00088549,94461.0,94460.0,0.85520717]
["bitfinex","BTCUSD",1745723312753,0.00088549,94461.0,94460.0,0.85620717]
["bitfinex","BTCUSD",1745723313164,0.00088549,94461.0,94460.0,0.85520717]
["bitfinex","BTCUSD",1745723313364,0.00088549,94461.0,94460.0,0.85620717]
["bitfinex","BTCUSD",1745723313800,0.00088549,94461.0,94460.0,0.76408717]
["bitfinex","BTCUSD",1745723314003,0.00088549,94461.0,94460.0,0.85620717]
["bitfinex","BTCUSD",1745723314178,0.00088549,94461.0,94460.0,0.88594396]
["bitfinex","BTCUSD",1745723315429,0.00088549,94461.0,94460.0,0.85620717]
["bitfinex","BTCUSD",1745723316367,0.00088549,94461.0,94460.0,0.88594243]
["bitfinex","BTCUSD",1745723316571,0.00088549,94461.0,94460.0,1.14936328]
["bitfinex","BTCUSD",1745723316785,0.00088549,94461.0,94460.0,1.24148328]
["bitfinex","BTCUSD",1745723349292,0.004,94469.0,94460.0,1.24148328]
["bitfinex","BTCUSD",1745723349293,0.004,94469.0,94468.0,0.5527119]
["bitfinex","BTCUSD",1745723349495,0.004,94469.0,94468.0,0.67414289]
["bitfinex","BTCUSD",1745723349691,0.004,94469.0,94468.0,0.73694567]
["bitfinex","BTCUSD",1745723350269,0.0488,94483.0,94475.0,0.55169621]
["bitfinex","BTCUSD",1745723350474,0.0488,94483.0,94475.0,0.70286246]
["bitfinex","BTCUSD",1745723350689,0.0488,94483.0,94475.0,0.73594981]
["bitfinex","BTCUSD",1745723351619,0.0024248,94476.0,94475.0,0.73594981]
["bitfinex","BTCUSD",1745723351827,0.00247825,94476.0,94475.0,0.73594981]
["bitfinex","BTCUSD",1745723352023,0.00047825,94476.0,94475.0,0.73594981]
["bitfinex","BTCUSD",1745723352253,0.00147825,94476.0,94475.0,0.73594981]
["bitfinex","BTCUSD",1745723352613,0.00147825,94476.0,94475.0,1.14285492]
["bitfinex","BTCUSD",1745723355843,0.00147825,94476.0,94475.0,1.12831407]
["bitfinex","BTCUSD",1745723356013,0.05037825,94476.0,94475.0,0.75857881]
["bitfinex","BTCUSD",1745723361523,0.05037825,94476.0,94475.0,0.85057881]
["bitfinex","BTCUSD",1745723365850,0.09677825,94476.0,94475.0,0.85057881]
["bitfinex","BTCUSD",1745723369456,0.30847222,94476.0,94475.0,0.6388826]
["bitfinex","BTCUSD",1745723369772,0.31589491,94476.0,94475.0,0.6388826]
["bitfinex","BTCUSD",1745723370638,0.31489491,94476.0,94475.0,0.6388826]
["bitfinex","BTCUSD",1745723371000,0.31789491,94476.0,94475.0,0.6388826]
["bitfinex","BTCUSD",1745723371277,0.10620094,94476.0,94475.0,0.6388826]
["bitfinex","BTCUSD",1745723371500,0.10832341,94476.0,94475.0,0.6388826]
["bitfinex","BTCUSD",1745723371781,0.32001738,94476.0,94475.0,0.6388826]
["bitfinex","BTCUSD",1745723371926,0.31789491,94476.0,94475.0,0.6388826]
["bitfinex","BTCUSD",1745723372128,0.10620094,94476.0,94475.0,0.6388826]
["bitfinex","BTCUSD",1745723372484,0.10832341,94476.0,94475.0,0.6388826]
["bitfinex","BTCUSD",1745723373101,0.31259469,94476.0,94475.0,0.6388826]
["bitfinex","BTCUSD",1745723373315,0.31047222,94476.0,94475.0,0.6388826]
["bitfinex","BTCUSD",1745723374111,0.09877825,94476.0,94475.0,0.6388826]
["bitfinex","BTCUSD",1745723374545,0.09877825,94476.0,94475.0,0.85057881]
["bitfinex","BTCUSD",1745723376346,0.10090072,94476.0,94475.0,0.85057881]
["bitfinex","BTCUSD",1745723377345,0.09877825,94476.0,94475.0,0.85057881]
["bitfinex","BTCUSD",1745723379733,0.10090072,94476.0,94475.0,0.85057881]
["bitfinex","BTCUSD",1745723380784,0.09877825,94476.0,94475.0,0.85057881]
["bitfinex","BTCUSD",1745723386729,0.00447825,94476.0,94475.0,0.85057881]
["bitfinex","BTCUSD",1745723387115,0.00447825,94476.0,94475.0,1.24877773]
["bitfinex","BTCUSD",1745723387321,0.00447825,94476.0,94475.0,1.29447773]
["bitfinex","BTCUSD",1745723387761,0.00147825,94476.0,94475.0,1.29447773]
["bitfinex","BTCUSD",1745723387938,0.00147825,94476.0,94475.0,1.32418378]
["bitfinex","BTCUSD",1745723389593,0.00147825,94476.0,94475.0,1.30901858]
["bitfinex","BTCUSD",1745723389793,0.00147825,94476.0,94475.0,1.33872176]
["bitfinex","BTCUSD",1745723391496,0.00147825,94476.0,94475.0,1.30901858]
["bitfinex","BTCUSD",1745723391703,0.00147825,94476.0,94475.0,1.32881602]
["bitfinex","BTCUSD",1745723393286,0.0032575,94489.0,94475.0,1.32881602]
["bitfinex","BTCUSD",1745723393287,0.0032575,94489.0,94488.0,0.21166709]
["bitfinex","BTCUSD",1745723393491,0.00331094,94489.0,94488.0,0.72546234]
["bitfinex","BTCUSD",1745723393687,0.00331094,94489.0,94488.0,0.75626014]
["bitfinex","BTCUSD",1745723393985,0.00331094,94489.0,94488.0,0.84822014]
["bitfinex","BTCUSD",1745723394847,0.00331094,94489.0,94488.0,0.84922014]
["bitfinex","BTCUSD",1745723395934,0.00331094,94489.0,94488.0,0.90487509]
["bitfinex","BTCUSD",1745723396758,0.00331094,94489.0,94488.0,1.25941594]
["bitfinex","BTCUSD",1745723398144,1e-08,94489.0,94488.0,1.30511594]
["bitfinex","BTCUSD",1745723398345,1e-08,94489.0,94488.0,1.30611594]
["bitfinex","BTCUSD",1745723398561,0.00027441,94499.0,94498.0,0.56618554]
["bitfinex","BTCUSD",1745723398763,0.00027441,94499.0,94498.0,0.72087568]
["bitfinex","BTCUSD",1745723398906,0.00027441,94499.0,94498.0,1.06906144]
["bitfinex","BTCUSD",1745723399511,0.00027441,94499.0,94498.0,1.47696655]
["bitfinex","BTCUSD",1745723399908,0.00027441,94499.0,94498.0,1.49671844]
["bitfinex","BTCUSD",1745723400998,0.00027441,94499.0,94498.0,1.49771844]
["bitfinex","BTCUSD",1745723402612,0.0004248,94514.0,94503.0,0.56617434]
["bitfinex","BTCUSD",1745723402766,0.00047824,94504.0,94503.0,0.69281637]
["bitfinex","BTCUSD",1745723402968,0.00047824,94504.0,94503.0,0.72340883]
["bitfinex","BTCUSD",1745723403855,0.00047824,94504.0,94503.0,0.81660883]
["bitfinex","BTCUSD",1745723404908,0.00047824,94504.0,94503.0,0.90856883]
["bitfinex","BTCUSD",1745723405264,0.00047824,94504.0,94503.0,0.81636883]
["bitfinex","BTCUSD",1745723405417,0.00047824,94504.0,94503.0,0.70986798]
["bitfinex","BTCUSD",1745723405761,0.00047824,94504.0,94503.0,0.78207609]
["bitfinex","BTCUSD",1745723407252,0.00047824,94504.0,94503.0,0.44207609]
["bitfinex","BTCUSD",1745723408520,0.00047824,94504.0,94503.0,0.86843687]
["bitfinex","BTCUSD",1745723409924,0.00047824,94504.0,94503.0,0.84770679]
["bitfinex","BTCUSD",1745723410547,0.00047824,94504.0,94503.0,0.86744387]
["bitfinex","BTCUSD",1745723411159,0.00047824,94504.0,94503.0,0.65581038]
["bitfinex","BTCUSD",1745723411366,0.00260071,94504.0,94503.0,0.86744387]
["bitfinex","BTCUSD",1745723411861,0.00047824,94504.0,94503.0,0.86744387]
["bitfinex","BTCUSD",1745723413911,0.00047824,94504.0,94503.0,0.65581038]
["bitfinex","BTCUSD",1745723414025,0.21423196,94504.0,94503.0,0.65581038]
["bitfinex","BTCUSD",1745723414971,0.21523196,94504.0,94503.0,0.65581038]
["bitfinex","BTCUSD",1745723415171,0.21423196,94504.0,94503.0,0.65581038]
["bitfinex","BTCUSD",1745723416743,0.21623196,94504.0,94503.0,0.65581038]
["bitfinex","BTCUSD",1745723416943,0.26233196,94504.0,94503.0,0.65581038]
["bitfinex","BTCUSD",1745723417159,0.26020949,94504.0,94503.0,0.65581038]
["bitfinex","BTCUSD",1745723420921,0.30870949,94504.0,94503.0,0.65581038]
["bitfinex","BTCUSD",1745723421163,0.30870949,94504.0,94503.0,0.6360733]
["bitfinex","BTCUSD",1745723421659,0.31612776,94504.0,94503.0,0.6360733]
["bitfinex","BTCUSD",1745723422189,0.32670129,94504.0,94503.0,0.67591733]
["bitfinex","BTCUSD",1745723422419,0.32670129,94504.0,94503.0,0.6360733]
["bitfinex","BTCUSD",1745723423659,0.32770129,94504.0,94503.0,0.43722316]
["bitfinex","BTCUSD",1745723424593,0.32570129,94504.0,94503.0,0.43722316]
["bitfinex","BTCUSD",1745723424845,0.32970129,94504.0,94503.0,0.43722316]
["bitfinex","BTCUSD",1745723425563,0.32970129,94504.0,94503.0,0.03059246]
["bitfinex","BTCUSD",1745723425898,0.26013573,94502.0,94501.0,0.09188]
["bitfinex","BTCUSD",1745723426104,0.30623573,94502.0,94501.0,0.09188]
["bitfinex","BTCUSD",1745723426304,0.313654,94502.0,94501.0,0.09188]
["bitfinex","BTCUSD",1745723427543,0.317654,94502.0,94501.0,0.09188]
["bitfinex","BTCUSD",1745723442528,0.317654,94502.0,94485.0,0.01058369]
["bitfinex","BTCUSD",1745723442529,0.21166996,94487.0,94485.0,0.01058369]
["bitfinex","BTCUSD",1745723442671,0.00212247,94486.0,94485.0,0.01058369]
["bitfinex","BTCUSD",1745723442878,0.00212247,94486.0,94485.0,0.20939383]
["bitfinex","BTCUSD",1745723443330,0.21379243,94487.0,94485.0,0.20939383]
["bitfinex","BTCUSD",1745723443524,0.21379243,94487.0,94486.0,0.10689014]
["bitfinex","BTCUSD",1745723447555,0.21379243,94487.0,94486.0,0.14015077]
["bitfinex","BTCUSD",1745723447952,0.2212107,94487.0,94486.0,0.14015077]
["bitfinex","BTCUSD",1745723448159,0.21908823,94487.0,94486.0,0.14015077]
["bitfinex","BTCUSD",1745723449364,0.21908823,94487.0,94486.0,0.03326063]
["bitfinex","BTCUSD",1745723449741,0.21167157,94486.0,94485.0,0.09192]
["bitfinex","BTCUSD",1745723449954,0.21379404,94486.0,94485.0,0.19881014]
["bitfinex","BTCUSD",1745723450361,0.21379404,94486.0,94485.0,0.23206157]
["bitfinex","BTCUSD",1745723450498,0.22121231,94486.0,94485.0,0.23206157]
["bitfinex","BTCUSD",1745723450697,0.21908984,94486.0,94485.0,0.23206157]
["bitfinex","BTCUSD",1745723450996,0.22208984,94486.0,94485.0,0.23206157]
["bitfinex","BTCUSD",1745723467009,0.22208984,94486.0,94485.0,0.12517143]
["bitfinex","BTCUSD",1745723467227,0.01058593,94465.0,94461.0,0.0008496]
["bitfinex","BTCUSD",1745723467469,0.2117231,94463.0,94461.0,0.0008496]
["bitfinex","BTCUSD",1745723467683,0.21172534,94462.0,94461.0,0.0008496]
["bitfinex","BTCUSD",1745723467870,0.21384781,94462.0,94461.0,0.19961974]
["bitfinex","BTCUSD",1745723468569,0.22127718,94462.0,94461.0,0.19967318]
["bitfinex","BTCUSD",1745723468803,0.21915471,94462.0,94461.0,0.19967318]
["bitfinex","BTCUSD",1745723469375,0.21172534,94462.0,94461.0,0.19967318]
["bitfinex","BTCUSD",1745723469559,0.21384781,94462.0,94461.0,0.21949178]
["bitfinex","BTCUSD",1745723473101,0.21384781,94462.0,94461.0,0.19967318]
["bitfinex","BTCUSD",1745723474760,0.21384781,94462.0,94461.0,0.22756747]
["bitfinex","BTCUSD",1745723478584,0.22127684,94462.0,94461.0,0.22756747]
["bitfinex","BTCUSD",1745723478793,0.21915437,94462.0,94461.0,0.22756747]
["bitfinex","BTCUSD",1745723479343,0.21172534,94462.0,94461.0,0.22756747]
["bitfinex","BTCUSD",1745723479455,0.21384781,94462.0,94461.0,0.22756747]
["bitfinex","BTCUSD",1745723481469,0.22127792,94462.0,94461.0,0.22756747]
["bitfinex","BTCUSD",1745723481640,0.21915545,94462.0,94461.0,0.22756747]
["bitfinex","BTCUSD",1745723491917,0.00743011,94462.0,94461.0,0.22756747]
["bitfinex","BTCUSD",1745723492137,0.00743011,94462.0,94461.0,0.48809506]
["bitfinex","BTCUSD",1745723492371,0.00743011,94462.0,94461.0,0.54466227]
["bitfinex","BTCUSD",1745723492625,0.2222884,94472.0,94469.0,0.01058548]
["bitfinex","BTCUSD",1745723492840,0.2222884,94472.0,94470.0,0.10689014]
["bitfinex","BTCUSD",1745723493060,0.00743011,94471.0,94470.0,0.13481889]
["bitfinex","BTCUSD",1745723493275,0.00743011,94471.0,94470.0,0.34652631]
["bitfinex","BTCUSD",1745723495880,0.00843011,94471.0,94470.0,0.34652631]
["bitfinex","BTCUSD",1745723496293,0.00843011,94471.0,94470.0,0.48007034]
["bitfinex","BTCUSD",1745723496458,0.00843011,94471.0,94470.0,0.93869701]
["bitfinex","BTCUSD",1745723496875,0.001,94471.0,94470.0,0.95852368]
["bitfinex","BTCUSD",1745723497114,0.001,94471.0,94470.0,0.93059493]
["bitfinex","BTCUSD",1745723497318,0.001,94471.0,94470.0,0.95848389]
["bitfinex","BTCUSD",1745723497853,0.001,94471.0,94470.0,0.93865722]
["bitfinex","BTCUSD",1745723498049,0.00212247,94476.0,94475.0,0.21169621]
["bitfinex","BTCUSD",1745723498257,0.00212247,94478.0,94477.0,0.2116917]
["bitfinex","BTCUSD",1745723498459,0.00212247,94478.0,94477.0,0.31858184]
["bitfinex","BTCUSD",1745723498681,0.00212247,94478.0,94477.0,0.34645415]
["bitfinex","BTCUSD",1745723498936,0.00955354,94478.0,94477.0,0.34645415]
["bitfinex","BTCUSD",1745723499770,0.00212247,94478.0,94477.0,0.34645415]
["bitfinex","BTCUSD",1745723499935,0.00212247,94481.0,94478.0,0.22227221]
["bitfinex","BTCUSD",1745723500135,0.00212247,94481.0,94479.0,0.10689014]
["bitfinex","BTCUSD",1745723500401,0.00212247,94481.0,94479.0,0.13476823]
["bitfinex","BTCUSD",1745723500561,0.00742854,94480.0,94479.0,0.34645548]
["bitfinex","BTCUSD",1745723503013,0.01058402,94482.0,94480.0,0.21168357]
["bitfinex","BTCUSD",1745723503207,0.01058402,94482.0,94481.0,0.10689014]
["bitfinex","BTCUSD",1745723503407,0.2116748,94485.0,94481.0,0.13476292]
["bitfinex","BTCUSD",1745723504107,0.00742338,94482.0,94481.0,0.13476292]
["bitfinex","BTCUSD",1745723504938,0.00742338,94482.0,94481.0,0.34644569]
["bitfinex","BTCUSD",1745723505517,0.00842338,94482.0,94481.0,0.34644569]
["bitfinex","BTCUSD",1745723506719,0.001,94482.0,94481.0,0.34644569]
["bitfinex","BTCUSD",1745723506920,0.001,94482.0,94481.0,0.13476292]
["bitfinex","BTCUSD",1745723507771,0.21268053,94482.0,94481.0,0.13476292]
["bitfinex","BTCUSD",1745723508184,0.214803,94482.0,94481.0,0.13476292]
["bitfinex","BTCUSD",1745723508358,0.01054383,94482.0,94481.0,0.13476292]
["bitfinex","BTCUSD",1745723508560,0.22222436,94482.0,94481.0,0.13476292]
["bitfinex","BTCUSD",1745723508788,0.00842136,94482.0,94481.0,0.13476292]
["bitfinex","BTCUSD",1745723508986,0.01054383,94482.0,94481.0,0.13476292]
["bitfinex","BTCUSD",1745723510458,0.01054383,94482.0,94481.0,0.34644569]
["bitfinex","BTCUSD",1745723510667,0.00842136,94482.0,94481.0,0.34644569]
["bitfinex","BTCUSD",1745723511438,0.001,94482.0,94481.0,0.34644569]
["bitfinex","BTCUSD",1745723511799,0.001,94482.0,94481.0,0.43820569]
["bitfinex","BTCUSD",1745723512441,0.001,94482.0,94481.0,0.22652292]
["bitfinex","BTCUSD",1745723513302,0.001,94482.0,94481.0,0.43820569]
["bitfinex","BTCUSD",1745723515577,0.00842318,94482.0,94481.0,0.43820569]
["bitfinex","BTCUSD",1745723517787,0.00842318,94482.0,94481.0,0.22652292]
["bitfinex","BTCUSD",1745723518013,0.00842318,94482.0,94481.0,0.43820569]
["bitfinex","BTCUSD",1745723518215,0.00842318,94482.0,94481.0,0.22652292]
["bitfinex","BTCUSD",1745723519519,0.00842318,94482.0,94481.0,0.43820569]
["bitfinex","BTCUSD",1745723519716,0.00842318,94482.0,94481.0,0.22652292]
["bitfinex","BTCUSD",1745723521603,0.00842318,94482.0,94481.0,0.43820569]
["bitfinex","BTCUSD",1745723523188,0.00842318,94482.0,94481.0,0.48640569]
["bitfinex","BTCUSD",1745723523611,0.00842318,94482.0,94481.0,0.43820569]
["bitfinex","BTCUSD",1745723539238,0.00842318,94482.0,94481.0,0.53460569]
["bitfinex","BTCUSD",1745723539442,0.001,94482.0,94481.0,0.53460569]
["bitfinex","BTCUSD",1745723539862,0.00212247,94500.0,94499.0,0.21164245]
["bitfinex","BTCUSD",1745723540051,0.21163611,94502.0,94500.0,0.21163913]
["bitfinex","BTCUSD",1745723540258,0.21163611,94502.0,94501.0,0.10689014]
["bitfinex","BTCUSD",1745723540417,0.22119537,94502.0,94501.0,0.13470266]
["bitfinex","BTCUSD",1745723540617,0.2190729,94502.0,94501.0,0.13470266]
["bitfinex","BTCUSD",1745723541035,0.00743679,94502.0,94501.0,0.34634063]
["bitfinex","BTCUSD",1745723541961,0.00743679,94502.0,94501.0,0.43802063]
["bitfinex","BTCUSD",1745723542552,0.00943679,94502.0,94501.0,0.43802063]
["bitfinex","BTCUSD",1745723543144,0.0004248,94504.0,94503.0,0.21163349]
["bitfinex","BTCUSD",1745723543331,0.0004248,94504.0,94503.0,0.31852363]
["bitfinex","BTCUSD",1745723543533,0.0004248,94504.0,94503.0,0.34630553]
["bitfinex","BTCUSD",1745723545995,0.0014248,94504.0,94503.0,0.34630553]
["bitfinex","BTCUSD",1745723546199,0.0004248,94504.0,94503.0,0.34630553]
["bitfinex","BTCUSD",1745723567454,0.0004248,94504.0,94503.0,0.13467204]
["bitfinex","BTCUSD",1745723567797,0.26135605,94504.0,94503.0,0.0277819]
["bitfinex","BTCUSD",1745723567999,0.0105838,94484.0,94479.0,0.22227076]
["bitfinex","BTCUSD",1745723568221,0.00212247,94483.0,94482.0,0.21168053]
["bitfinex","BTCUSD",1745723568591,0.21167829,94483.0,94482.0,0.13470538]
["bitfinex","BTCUSD",1745723568768,0.22123025,94483.0,94482.0,0.13470538]
["bitfinex","BTCUSD",1745723569066,0.00742949,94483.0,94482.0,0.13470538]
["bitfinex","BTCUSD",1745723569295,0.00955196,94483.0,94482.0,0.13470538]
["bitfinex","BTCUSD",1745723569800,0.00955196,94483.0,94482.0,0.34638591]
["bitfinex","BTCUSD",1745723570135,0.00742949,94483.0,94482.0,0.34638591]
["bitfinex","BTCUSD",1745723571586,0.001,94483.0,94482.0,0.34638591]
["bitfinex","BTCUSD",1745723573769,0.001,94483.0,94482.0,0.13470538]
["bitfinex","BTCUSD",1745723573889,0.21267829,94483.0,94482.0,0.13470538]
["bitfinex","BTCUSD",1745723574316,0.21480076,94483.0,94482.0,0.13470538]
["bitfinex","BTCUSD",1745723577074,0.21480076,94483.0,94482.0,0.22630538]
["bitfinex","BTCUSD",1745723578307,0.00312247,94483.0,94482.0,0.22630538]
["bitfinex","BTCUSD",1745723578547,0.001,94483.0,94482.0,0.43798591]
["bitfinex","BTCUSD",1745723580914,0.21267829,94483.0,94482.0,0.22630538]
["bitfinex","BTCUSD",1745723581083,0.001,94483.0,94482.0,0.22630538]
["bitfinex","BTCUSD",1745723581458,0.00312247,94483.0,94482.0,0.22630538]
["bitfinex","BTCUSD",1745723582378,0.001,94483.0,94482.0,0.22630538]
["bitfinex","BTCUSD",1745723582695,0.001,94483.0,94482.0,0.43798591]
["bitfinex","BTCUSD",1745723583136,0.001,94483.0,94482.0,0.22630538]
["bitfinex","BTCUSD",1745723583448,0.21267829,94483.0,94482.0,0.22630538]
["bitfinex","BTCUSD",1745723583813,0.21480076,94483.0,94482.0,0.22630538]
["bitfinex","BTCUSD",1745723584011,0.00312247,94483.0,94482.0,0.22630538]
["bitfinex","BTCUSD",1745723584853,0.001,94483.0,94482.0,0.22630538]
["bitfinex","BTCUSD",1745723585009,0.001,94483.0,94482.0,0.43798591]
["bitfinex","BTCUSD",1745723588235,0.001,94483.0,94482.0,0.22630538]
["bitfinex","BTCUSD",1745723588370,0.001,94483.0,94482.0,0.43798591]
["bitfinex","BTCUSD",1745723588765,0.001,94483.0,94482.0,0.22630538]
["bitfinex","BTCUSD",1745723589111,0.21267829,94483.0,94482.0,0.22630538]
["bitfinex","BTCUSD",1745723589539,0.21267829,94483.0,94482.0,0.11941524]
["bitfinex","BTCUSD",1745723589744,0.21580076,94483.0,94482.0,0.11941524]
["bitfinex","BTCUSD",1745723589984,0.32011887,94483.0,94482.0,0.11941524]
["bitfinex","BTCUSD",1745723590175,0.60028501,94480.0,94479.0,5.344e-05]
["bitfinex","BTCUSD",1745723590739,0.60770312,94480.0,94479.0,5.344e-05]
["bitfinex","BTCUSD",1745723591948,0.61170312,94480.0,94479.0,5.344e-05]
["bitfinex","BTCUSD",1745723595043,0.60770312,94480.0,94479.0,5.344e-05]
["bitfinex","BTCUSD",1745723595841,0.61070312,94480.0,94479.0,5.344e-05]
["bitfinex","BTCUSD",1745723601170,0.71759326,94480.0,94479.0,5.344e-05]
["bitfinex","BTCUSD",1745723601823,0.61070312,94480.0,94479.0,5.344e-05]
["bitfinex","BTCUSD",1745723609282,0.21172534,94462.0,94461.0,0.0008496]
["bitfinex","BTCUSD",1745723609654,0.26224781,94462.0,94461.0,0.0008496]
["bitfinex","BTCUSD",1745723609803,0.26012534,94462.0,94461.0,0.0008496]
["bitfinex","BTCUSD",1745723610132,0.26754345,94462.0,94461.0,0.0008496]
["bitfinex","BTCUSD",1745723611181,0.26754345,94462.0,94461.0,0.0018496]
["bitfinex","BTCUSD",1745723611399,0.26754345,94462.0,94461.0,0.0008496]
["bitfinex","BTCUSD",1745723611850,0.27797026,94462.0,94461.0,0.0008496]
["bitfinex","BTCUSD",1745723612256,0.61997026,94462.0,94461.0,0.0008496]
["bitfinex","BTCUSD",1745723613528,0.68528373,94462.0,94461.0,0.0008496]
["bitfinex","BTCUSD",1745723614546,0.68328373,94462.0,94461.0,0.0008496]
["bitfinex","BTCUSD",1745723614803,0.68428373,94462.0,94461.0,0.0088496]
["bitfinex","BTCUSD",1745723618074,0.68428373,94462.0,94460.0,0.0008496]
["bitfinex","BTCUSD",1745723618075,0.34,94461.0,94460.0,0.0008496]
["bitfinex","BTCUSD",1745723618659,0.34,94461.0,94445.0,0.0916]
["bitfinex","BTCUSD",1745723618660,0.55175449,94449.0,94445.0,0.0916]
["bitfinex","BTCUSD",1745723618810,0.60165449,94449.0,94445.0,0.0916]
["bitfinex","BTCUSD",1745723619015,0.6090726,94449.0,94445.0,0.0916]
["bitfinex","BTCUSD",1745723619653,0.6123832,94449.0,94445.0,0.0916]
["bitfinex","BTCUSD",1745723620034,0.6123832,94449.0,94448.0,0.00130894]
["bitfinex","BTCUSD",1745723621380,0.6203832,94449.0,94448.0,0.00130894]
["bitfinex","BTCUSD",1745723622014,0.6170726,94449.0,94448.0,0.00130894]
["bitfinex","BTCUSD",1745723622605,0.72396274,94449.0,94448.0,0.00130894]
["bitfinex","BTCUSD",1745723623388,0.74374303,94449.0,94448.0,0.00130894]
["bitfinex","BTCUSD",1745723623906,0.62885289,94449.0,94448.0,0.00130894]
["bitfinex","BTCUSD",1745723624132,0.63385289,94449.0,94448.0,0.00230894]
["bitfinex","BTCUSD",1745723624477,0.63716359,94449.0,94448.0,0.00230894]
["bitfinex","BTCUSD",1745723629109,0.63690949,94449.0,94448.0,0.00230894]
["bitfinex","BTCUSD",1745723629532,0.58700949,94449.0,94448.0,0.00230894]
["bitfinex","BTCUSD",1745723630019,0.24700949,94449.0,94448.0,0.00230894]
["bitfinex","BTCUSD",1745723630785,0.2272292,94449.0,94448.0,0.00230894]
["bitfinex","BTCUSD",1745723632687,0.24701217,94449.0,94448.0,0.00230894]
["bitfinex","BTCUSD",1745723638948,0.58701217,94449.0,94448.0,0.00230894]
["bitfinex","BTCUSD",1745723640248,0.69390231,94449.0,94448.0,0.00230894]
["bitfinex","BTCUSD",1745723640730,0.58701217,94449.0,94448.0,0.00230894]
["bitfinex","BTCUSD",1745723647046,0.59125417,94449.0,94448.0,0.00230894]
["bitfinex","BTCUSD",1745723653754,0.59127339,94449.0,94448.0,0.00230894]
["bitfinex","BTCUSD",1745723659777,0.70277339,94449.0,94448.0,0.00230894]
["bitfinex","BTCUSD",1745723660066,0.59127339,94449.0,94448.0,0.00230894]
["bitfinex","BTCUSD",1745723660597,0.69816353,94449.0,94448.0,0.00230894]
["bitfinex","BTCUSD",1745723661132,0.59127339,94449.0,94448.0,0.00230894]
["bitfinex","BTCUSD",1745723669116,0.55175673,94448.0,94444.0,0.0008498]
["bitfinex","BTCUSD",1745723669231,0.5715397,94448.0,94447.0,0.00090305]
["bitfinex","BTCUSD",1745723669919,0.57897703,94448.0,94447.0,0.00090305]
["bitfinex","BTCUSD",1745723670236,0.58228773,94448.0,94447.0,0.00090305]
["bitfinex","BTCUSD",1745723670641,0.65572502,94448.0,94447.0,0.00090305]
["bitfinex","BTCUSD",1745723671111,0.65872502,94448.0,94447.0,0.00090305]
["bitfinex","BTCUSD",1745723671953,0.65572502,94448.0,94447.0,0.00090305]
["bitfinex","BTCUSD",1745723672158,0.66072502,94448.0,94447.0,0.00090305]
["bitfinex","BTCUSD",1745723674502,0.64094205,94448.0,94447.0,0.00090305]
["bitfinex","BTCUSD",1745723677613,0.66079005,94448.0,94447.0,0.00090305]
["bitfinex","BTCUSD",1745723678561,0.58735276,94448.0,94447.0,0.00090305]
["bitfinex","BTCUSD",1745723679460,0.56750476,94448.0,94447.0,0.00090305]
["bitfinex","BTCUSD",1745723679983,0.67900476,94448.0,94447.0,0.00090305]
["bitfinex","BTCUSD",1745723680185,0.56750476,94448.0,94447.0,0.00090305]
["bitfinex","BTCUSD",1745723684297,0.56750476,94448.0,94444.0,0.0008498]
["bitfinex","BTCUSD",1745723684298,0.21176346,94445.0,94444.0,0.0008498]
["bitfinex","BTCUSD",1745723684504,0.21388593,94445.0,94444.0,0.00089573]
["bitfinex","BTCUSD",1745723684798,0.22132326,94445.0,94444.0,0.00089573]
["bitfinex","BTCUSD",1745723685001,0.21920079,94445.0,94444.0,0.00089573]
["bitfinex","BTCUSD",1745723685930,0.22320079,94445.0,94444.0,0.00089573]
["bitfinex","BTCUSD",1745723688453,0.22651149,94445.0,94444.0,0.00089573]
["bitfinex","BTCUSD",1745723689095,0.22551149,94445.0,94444.0,0.00089573]
["bitfinex","BTCUSD",1745723694973,0.257566,94445.0,94444.0,0.00089573]
["bitfinex","BTCUSD",1745723695338,0.2117657,94444.0,94443.0,1e-08]
["bitfinex","BTCUSD",1745723695557,0.21179261,94432.0,94431.0,0.0048494]
["bitfinex","BTCUSD",1745723695760,0.22135241,94432.0,94431.0,0.0048494]
["bitfinex","BTCUSD",1745723695960,0.22254064,94432.0,94431.0,0.0048494]
["bitfinex","BTCUSD",1745723697530,0.22554064,94432.0,94431.0,0.0048494]
["bitfinex","BTCUSD",1745723699647,0.56554064,94432.0,94431.0,0.0048494]
["bitfinex","BTCUSD",1745723700536,0.58540302,94432.0,94431.0,0.0048494]
["bitfinex","BTCUSD",1745723702866,0.58540302,94432.0,94431.0,0.00465195]
["bitfinex","BTCUSD",1745723707487,0.56554064,94432.0,94431.0,0.00465195]
["bitfinex","BTCUSD",1745723710613,0.55810331,94432.0,94431.0,0.00465195]
["bitfinex","BTCUSD",1745723710816,0.56554963,94432.0,94431.0,0.00465195]
["bitfinex","BTCUSD",1745723710976,0.5854065,94432.0,94431.0,0.00465195]
["bitfinex","BTCUSD",1745723723102,0.56554963,94432.0,94431.0,0.00465195]
["bitfinex","BTCUSD",1745723726051,0.58541002,94432.0,94431.0,0.00465195]
["bitfinex","BTCUSD",1745723727933,0.56554963,94432.0,94431.0,0.00465195]
["bitfinex","BTCUSD",1745723773244,0.56554963,94432.0,94431.0,0.11154209]
["bitfinex","BTCUSD",1745723773245,0.01375702,94432.0,94431.0,0.11154209]
["bitfinex","BTCUSD",1745723773428,0.01375702,94432.0,94431.0,0.4215499]
["bitfinex","BTCUSD",1745723773631,0.01375702,94432.0,94431.0,0.4692499]
["bitfinex","BTCUSD",1745723773976,0.003,94432.0,94431.0,0.8758806]
["bitfinex","BTCUSD",1745723774378,0.01058828,94444.0,94441.0,0.25737142]
["bitfinex","BTCUSD",1745723774590,0.01058828,94444.0,94442.0,0.10689014]
["bitfinex","BTCUSD",1745723774793,0.01058828,94444.0,94443.0,0.0914]
["bitfinex","BTCUSD",1745723775004,0.01058828,94444.0,94443.0,0.19829014]
["bitfinex","BTCUSD",1745723775204,0.00331017,94444.0,94443.0,0.45264513]
["bitfinex","BTCUSD",1745723775419,0.00331017,94444.0,94443.0,0.23029078]
["bitfinex","BTCUSD",1745723776287,0.00431017,94444.0,94443.0,0.23029078]
["bitfinex","BTCUSD",1745723777508,0.00331017,94444.0,94443.0,0.23029078]
["bitfinex","BTCUSD",1745723777695,0.2223502,94446.0,94443.0,0.44205872]
["bitfinex","BTCUSD",1745723777845,0.002,94444.0,94443.0,0.3555284]
["bitfinex","BTCUSD",1745723778046,0.002,94444.0,94443.0,0.46241854]
["bitfinex","BTCUSD",1745723778291,0.002,94444.0,94443.0,0.2506506]
["bitfinex","BTCUSD",1745723778545,0.21176448,94445.0,94443.0,0.2496506]
["bitfinex","BTCUSD",1745723778753,0.21176448,94445.0,94444.0,0.10689014]
["bitfinex","BTCUSD",1745723779109,0.2243502,94446.0,94444.0,0.35065062]
["bitfinex","BTCUSD",1745723779446,0.2243502,94446.0,94444.0,0.13888499]
["bitfinex","BTCUSD",1745723780341,0.002,94446.0,94444.0,0.35065065]
["bitfinex","BTCUSD",1745723780756,0.01058794,94447.0,94444.0,0.35065065]
["bitfinex","BTCUSD",1745723781057,0.001,94445.0,94444.0,0.35165065]
["bitfinex","BTCUSD",1745723781270,0.001,94445.0,94444.0,0.35065065]
["bitfinex","BTCUSD",1745723781459,0.001,94445.0,94444.0,0.35165065]
["bitfinex","BTCUSD",1745723781863,0.22234737,94447.0,94444.0,0.35065065]
["bitfinex","BTCUSD",1745723782062,0.001,94447.0,94444.0,0.35165065]
["bitfinex","BTCUSD",1745723782260,0.2127599,94447.0,94444.0,0.35165065]
["bitfinex","BTCUSD",1745723782673,0.001,94447.0,94444.0,0.35165065]
["bitfinex","BTCUSD",1745723782969,0.22234659,94448.0,94444.0,0.35065065]
["bitfinex","BTCUSD",1745723783175,0.22239247,94448.0,94444.0,0.35065065]
["bitfinex","BTCUSD",1745723783779,0.21176163,94446.0,94444.0,0.13888499]
["bitfinex","BTCUSD",1745723784588,0.001,94445.0,94444.0,0.13988499]
["bitfinex","BTCUSD",1745723784786,0.21176163,94446.0,94444.0,0.13888499]
["bitfinex","BTCUSD",1745723785092,0.21276163,94446.0,94444.0,0.13988499]
["bitfinex","BTCUSD",1745723785654,0.001,94446.0,94444.0,0.3516488]
["bitfinex","BTCUSD",1745723787011,0.001,94446.0,94445.0,0.21176346]
["bitfinex","BTCUSD",1745723787214,0.001,94446.0,94445.0,0.39678707]
["bitfinex","BTCUSD",1745723788211,4.588e-05,94448.0,94446.0,0.21175925]
["bitfinex","BTCUSD",1745723788426,4.588e-05,94448.0,94447.0,0.10689014]
["bitfinex","BTCUSD",1745723788613,4.588e-05,94448.0,94447.0,0.35058837]
["bitfinex","BTCUSD",1745723789416,0.00104588,94448.0,94447.0,0.35058837]
["bitfinex","BTCUSD",1745723789759,4.588e-05,94448.0,94447.0,0.35058837]
["bitfinex","BTCUSD",1745723789973,0.00104588,94448.0,94447.0,0.35058837]
["bitfinex","BTCUSD",1745723795451,0.00104588,94448.0,94447.0,0.1388294]
["bitfinex","BTCUSD",1745723795807,0.00104588,94448.0,94447.0,0.35058837]
["bitfinex","BTCUSD",1745723796973,0.00104588,94448.0,94447.0,0.1388294]
["bitfinex","BTCUSD",1745723797715,0.00104588,94448.0,94447.0,0.35058837]
["bitfinex","BTCUSD",1745723798526,0.00104588,94448.0,94447.0,0.1388294]
["bitfinex","BTCUSD",1745723799243,0.00104588,94448.0,94447.0,0.1395194]
["bitfinex","BTCUSD",1745723799593,0.21280261,94448.0,94447.0,0.1395194]
["bitfinex","BTCUSD",1745723800783,0.22353986,94448.0,94447.0,0.1395194]
["bitfinex","BTCUSD",1745723812109,0.01178313,94448.0,94447.0,0.1395194]
["bitfinex","BTCUSD",1745723813062,0.22353986,94448.0,94447.0,0.1395194]
["bitfinex","BTCUSD",1745723814193,0.22353986,94448.0,94447.0,0.2308394]
["bitfinex","BTCUSD",1745723832441,0.01178313,94448.0,94447.0,0.48949837]
["bitfinex","BTCUSD",1745723832679,0.01178313,94448.0,94447.0,0.53869837]
["bitfinex","BTCUSD",1745723833097,0.00435583,94448.0,94447.0,0.94532907]
["bitfinex","BTCUSD",1745723833539,0.00104588,94448.0,94447.0,0.95706363]
["bitfinex","BTCUSD",1745723833738,4.588e-05,94448.0,94447.0,0.95706363]
["bitfinex","BTCUSD",1745723833978,0.00104588,94448.0,94447.0,0.95806363]
["bitfinex","BTCUSD",1745723835377,0.00104588,94448.0,94447.0,0.94732907]
["bitfinex","BTCUSD",1745723835578,0.00104588,94448.0,94447.0,0.95790443]
["bitfinex","BTCUSD",1745723840799,0.00104588,94448.0,94447.0,0.96577412]
["bitfinex","BTCUSD",1745723842384,4.588e-05,94448.0,94447.0,0.96477412]
["bitfinex","BTCUSD",1745723842656,0.00104588,94448.0,94447.0,0.96677412]
["bitfinex","BTCUSD",1745723842814,4.588e-05,94448.0,94447.0,0.96477412]
["bitfinex","BTCUSD",1745723843249,0.00104588,94448.0,94447.0,1.32131497]
["bitfinex","BTCUSD",1745723843602,4.588e-05,94448.0,94447.0,1.31931497]
["bitfinex","BTCUSD",1745723843986,4.588e-05,94448.0,94447.0,1.34897732]
["bitfinex","BTCUSD",1745723844193,0.01100902,94482.0,94469.0,0.21170966]
["bitfinex","BTCUSD",1745723844194,0.000425,94482.0,94469.0,0.21170966]
["bitfinex","BTCUSD",1745723844395,0.00047093,94470.0,94469.0,0.41195653]
["bitfinex","BTCUSD",1745723844509,0.00047093,94470.0,94469.0,0.44165017]
["bitfinex","BTCUSD",1745723844907,0.00047093,94470.0,94469.0,0.45241876]
["bitfinex","BTCUSD",1745723846062,0.00047093,94470.0,94469.0,0.45341876]
["bitfinex","BTCUSD",1745723848525,0.00047093,94470.0,94469.0,0.86004946]
["bitfinex","BTCUSD",1745723849790,0.00047093,94470.0,94469.0,0.84928087]
["bitfinex","BTCUSD",1745723851058,0.00047093,94470.0,94469.0,0.84828087]
["bitfinex","BTCUSD",1745723851275,0.00147093,94470.0,94469.0,0.85128087]
["bitfinex","BTCUSD",1745723852630,0.00147093,94470.0,94469.0,0.86193862]
["bitfinex","BTCUSD",1745723859700,0.00147093,94470.0,94469.0,0.85128087]
["bitfinex","BTCUSD",1745723860295,0.00147093,94470.0,94469.0,0.86211897]
["bitfinex","BTCUSD",1745723860898,0.00147093,94470.0,94469.0,0.85128087]
["bitfinex","BTCUSD",1745723863431,0.00147093,94470.0,94469.0,0.86207759]
["bitfinex","BTCUSD",1745723868592,0.00147093,94470.0,94469.0,0.85128087]
["bitfinex","BTCUSD",1745723871977,0.00147093,94470.0,94469.0,0.85197087]
["bitfinex","BTCUSD",1745723872479,0.00147093,94470.0,94469.0,0.85047087]
["bitfinex","BTCUSD",1745723892056,0.00147093,94470.0,94469.0,0.75923087]
["bitfinex","BTCUSD",1745723892236,0.00147093,94470.0,94469.0,0.85035087]
["bitfinex","BTCUSD",1745723894939,0.000425,94482.0,94469.0,0.85035087]
["bitfinex","BTCUSD",1745723894940,0.00033494,94482.0,94481.0,0.21168277]
["bitfinex","BTCUSD",1745723895142,0.00038086,94482.0,94481.0,0.31857291]
["bitfinex","BTCUSD",1745723895343,0.00038086,94482.0,94481.0,0.44131584]
["bitfinex","BTCUSD",1745723896038,0.00782515,94482.0,94481.0,0.44131584]
["bitfinex","BTCUSD",1745723896241,0.01113388,94482.0,94481.0,0.44131584]
["bitfinex","BTCUSD",1745723896942,0.65831441,94482.0,94481.0,0.03162293]
["bitfinex","BTCUSD",1745723897060,0.30620742,94470.0,94469.0,0.4073207]
["bitfinex","BTCUSD",1745723897268,0.30951615,94470.0,94469.0,0.02719599]
["bitfinex","BTCUSD",1745723897467,0.31696044,94470.0,94469.0,0.00069]
["bitfinex","BTCUSD",1745723898479,0.31896044,94470.0,94469.0,0.00169]
["bitfinex","BTCUSD",1745723898686,0.31696044,94470.0,94469.0,0.00069]
["bitfinex","BTCUSD",1745723898887,0.31996044,94470.0,94469.0,0.00169]
["bitfinex","BTCUSD",1745723900313,0.31996044,94470.0,94469.0,0.00069]
["bitfinex","BTCUSD",1745723900314,0.31696044,94470.0,94469.0,0.00069]
["bitfinex","BTCUSD",1745723900509,0.31996044,94470.0,94469.0,0.00169]
["bitfinex","BTCUSD",1745723910079,0.65996044,94470.0,94469.0,0.00169]
["bitfinex","BTCUSD",1745723910279,0.65996044,94470.0,94453.0,0.09112]
["bitfinex","BTCUSD",1745723910479,0.2117657,94444.0,94443.0,0.09112]
["bitfinex","BTCUSD",1745723910675,0.2117657,94444.0,94443.0,0.19801014]
["bitfinex","BTCUSD",1745723910878,0.2117657,94444.0,94443.0,0.21949682]
["bitfinex","BTCUSD",1745723911281,0.2117657,94444.0,94443.0,0.19801014]
["bitfinex","BTCUSD",1745723911482,0.2117657,94444.0,94431.0,0.00465195]
["bitfinex","BTCUSD",1745723911483,0.21179261,94432.0,94431.0,0.00465195]
["bitfinex","BTCUSD",1745723911732,0.21179261,94432.0,94431.0,0.22417054]
["bitfinex","BTCUSD",1745723913677,0.21279261,94432.0,94431.0,0.22417054]
["bitfinex","BTCUSD",1745723913807,0.21179261,94432.0,94431.0,0.22417054]
["bitfinex","BTCUSD",1745723914239,0.21279261,94432.0,94431.0,0.22417054]
["bitfinex","BTCUSD",1745723914493,0.22357588,94432.0,94431.0,0.22413054]
["bitfinex","BTCUSD",1745723914685,0.21279261,94432.0,94431.0,0.22413054]
["bitfinex","BTCUSD",1745723916953,0.21279261,94432.0,94431.0,0.22393307]
["bitfinex","BTCUSD",1745723926873,0.22020538,94432.0,94431.0,0.22393307]
["bitfinex","BTCUSD",1745723931264,0.22351603,94432.0,94431.0,0.22393307]
["bitfinex","BTCUSD",1745723933269,0.27331603,94432.0,94431.0,0.02596293]
["bitfinex","BTCUSD",1745723933868,0.27331603,94432.0,94431.0,0.00450041]
["bitfinex","BTCUSD",1745723934454,0.27231603,94432.0,94431.0,0.00450041]
["bitfinex","BTCUSD",1745723934820,0.27331603,94432.0,94431.0,0.00550041]
["bitfinex","BTCUSD",1745723946884,0.61331603,94432.0,94431.0,0.00550041]
["bitfinex","BTCUSD",1745723947089,0.61431603,94432.0,94431.0,0.00550041]
["bitfinex","BTCUSD",1745723947288,0.61431603,94432.0,94431.0,0.00450041]
["bitfinex","BTCUSD",1745723947507,0.61331603,94432.0,94431.0,0.00450041]
["bitfinex","BTCUSD",1745723947714,0.55181055,94424.0,94422.0,0.0008496]
["bitfinex","BTCUSD",1745723947917,0.64711055,94424.0,94423.0,0.00089548]
["bitfinex","BTCUSD",1745723948312,0.6504212,94424.0,94423.0,0.00089548]
["bitfinex","BTCUSD",1745723948540,0.76472411,94424.0,94423.0,0.00089548]
["bitfinex","BTCUSD",1745723949413,0.76772411,94424.0,94423.0,0.00089548]
["bitfinex","BTCUSD",1745723950492,0.65783397,94424.0,94423.0,0.00069803]
["bitfinex","BTCUSD",1745723950909,0.66183397,94424.0,94423.0,0.00069803]
["bitfinex","BTCUSD",1745723951050,0.65783397,94424.0,94423.0,0.00069803]
["bitfinex","BTCUSD",1745723951248,0.65883397,94424.0,94423.0,0.00069803]
["bitfinex","BTCUSD",1745723951445,0.66283397,94424.0,94423.0,0.00069803]
["bitfinex","BTCUSD",1745723953487,0.66284613,94424.0,94423.0,0.00069803]
["bitfinex","BTCUSD",1745723961742,0.68264458,94424.0,94423.0,0.00069803]
["bitfinex","BTCUSD",1745723965354,0.01059086,94421.0,94418.0,0.0008496]
["bitfinex","BTCUSD",1745723965560,0.55182177,94419.0,94418.0,1e-08]
["bitfinex","BTCUSD",1745723965814,0.57162022,94419.0,94418.0,1e-08]
["bitfinex","BTCUSD",1745723966026,0.57493087,94419.0,94418.0,1e-08]
["bitfinex","BTCUSD",1745723966465,0.68924594,94419.0,94418.0,1e-08]
["bitfinex","BTCUSD",1745723967246,0.73434594,94419.0,94418.0,1e-08]
["bitfinex","BTCUSD",1745723967639,0.73434594,94419.0,94385.0,0.0008498]
["bitfinex","BTCUSD",1745723967640,0.59694869,94407.0,94406.0,1e-08]
["bitfinex","BTCUSD",1745723968048,0.60025934,94407.0,94406.0,1e-08]
["bitfinex","BTCUSD",1745723968253,0.62005779,94407.0,94406.0,1e-08]
["bitfinex","BTCUSD",1745723968584,0.62748272,94407.0,94406.0,1e-08]
["bitfinex","BTCUSD",1745723970719,0.62848272,94407.0,94406.0,1e-08]
["bitfinex","BTCUSD",1745723971345,0.73537286,94407.0,94406.0,1e-08]
["bitfinex","BTCUSD",1745723972804,0.62848272,94407.0,94406.0,1e-08]
["bitfinex","BTCUSD",1745723989198,0.58338272,94407.0,94406.0,1e-08]
["bitfinex","BTCUSD",1745723997143,0.56358427,94407.0,94406.0,1e-08]
["bitfinex","BTCUSD",1745724001272,0.58341894,94407.0,94406.0,1e-08]
["bitfinex","BTCUSD",1745724005949,0.62911894,94407.0,94406.0,1e-08]
["bitfinex","BTCUSD",1745724006101,0.73600908,94407.0,94406.0,1e-08]
["bitfinex","BTCUSD",1745724006709,0.84289922,94407.0,94406.0,1e-08]
["bitfinex","BTCUSD",1745724007309,0.21187787,94394.0,94387.0,0.091]
["bitfinex","BTCUSD",1745724007531,0.22142527,94394.0,94387.0,0.091]
["bitfinex","BTCUSD",1745724007733,0.57913747,94394.0,94387.0,0.091]
["bitfinex","BTCUSD",1745724008759,0.59620046,94394.0,94387.0,0.091]
["bitfinex","BTCUSD",1745724009001,0.21189134,94388.0,94387.0,0.0908496]
["bitfinex","BTCUSD",1745724009203,0.21401381,94388.0,94387.0,0.0908496]
["bitfinex","BTCUSD",1745724009409,0.24127341,94388.0,94387.0,0.0908496]
["bitfinex","BTCUSD",1745724009610,0.23915094,94388.0,94387.0,0.0908496]
["bitfinex","BTCUSD",1745724009762,0.24246159,94388.0,94387.0,0.0908496]
["bitfinex","BTCUSD",1745724009968,0.24246159,94388.0,94387.0,0.09075095]
["bitfinex","BTCUSD",1745724010974,0.24246159,94388.0,94387.0,0.13625095]
["bitfinex","BTCUSD",1745724011337,0.23703666,94388.0,94387.0,0.17877965]
["bitfinex","BTCUSD",1745724011536,0.24446575,94388.0,94387.0,0.15923755]
["bitfinex","BTCUSD",1745724011954,0.24446575,94388.0,94387.0,0.15913875]
["bitfinex","BTCUSD",1745724013173,0.24446575,94388.0,94387.0,0.0684866]
["bitfinex","BTCUSD",1745724013473,0.21189583,94386.0,94385.0,0.0008498]
["bitfinex","BTCUSD",1745724013614,0.21932492,94386.0,94385.0,0.0497498]
["bitfinex","BTCUSD",1745724014037,0.23915959,94386.0,94385.0,0.0727594]
["bitfinex","BTCUSD",1745724014234,0.24247024,94386.0,94385.0,0.0727594]
["bitfinex","BTCUSD",1745724014440,0.03057441,94386.0,94385.0,0.22944954]
["bitfinex","BTCUSD",1745724014639,0.03057441,94386.0,94385.0,0.26929357]
["bitfinex","BTCUSD",1745724014837,0.03157441,94386.0,94385.0,0.23044954]
["bitfinex","BTCUSD",1745724015481,0.03157441,94386.0,94385.0,0.44234761]
["bitfinex","BTCUSD",1745724016336,0.01173974,94386.0,94385.0,0.44234761]
["bitfinex","BTCUSD",1745724016750,0.00431065,94386.0,94385.0,0.44234761]
["bitfinex","BTCUSD",1745724017131,0.00431065,94386.0,94385.0,0.53334761]
["bitfinex","BTCUSD",1745724017524,0.00331065,94386.0,94385.0,0.53334761]
["bitfinex","BTCUSD",1745724017767,0.00431065,94386.0,94385.0,0.53434761]
["bitfinex","BTCUSD",1745724017944,0.001,94386.0,94385.0,0.53434761]
["bitfinex","BTCUSD",1745724031659,0.001,94386.0,94385.0,0.54096421]
["bitfinex","BTCUSD",1745724039450,0.00431197,94386.0,94385.0,0.54096421]
["bitfinex","BTCUSD",1745724040151,0.00431197,94386.0,94385.0,0.54092421]
["bitfinex","BTCUSD",1745724040851,0.01174103,94386.0,94385.0,0.49202421]
["bitfinex","BTCUSD",1745724041259,0.01174103,94386.0,94385.0,0.44222421]
["bitfinex","BTCUSD",1745724042090,0.22363686,94386.0,94385.0,0.23032614]
["bitfinex","BTCUSD",1745724043502,0.24345269,94386.0,94385.0,0.23032614]
["bitfinex","BTCUSD",1745724044160,0.24245269,94386.0,94385.0,0.22932614]
["bitfinex","BTCUSD",1745724044366,0.03155686,94386.0,94385.0,0.44222421]
["bitfinex","BTCUSD",1745724044768,0.03055686,94386.0,94385.0,0.44122421]
["bitfinex","BTCUSD",1745724045110,0.01174103,94386.0,94385.0,0.44222421]
["bitfinex","BTCUSD",1745724051176,0.01174103,94386.0,94385.0,0.23032614]
["bitfinex","BTCUSD",1745724051570,0.01174103,94386.0,94385.0,0.44222421]
["bitfinex","BTCUSD",1745724052173,0.01174103,94386.0,94385.0,0.23032614]
["bitfinex","BTCUSD",1745724052596,0.22363686,94386.0,94385.0,0.23032614]
["bitfinex","BTCUSD",1745724053991,0.01174103,94386.0,94385.0,0.23032614]
["bitfinex","BTCUSD",1745724054389,0.03155955,94386.0,94385.0,0.23032614]
["bitfinex","BTCUSD",1745724057007,0.03155955,94386.0,94385.0,0.44222421]
["bitfinex","BTCUSD",1745724057512,0.03155955,94386.0,94385.0,0.23032614]
["bitfinex","BTCUSD",1745724058747,0.03155955,94386.0,94385.0,0.44222421]
["bitfinex","BTCUSD",1745724060532,0.03155955,94386.0,94385.0,0.23032614]
["bitfinex","BTCUSD",1745724060737,0.03155955,94386.0,94385.0,0.44222421]
["bitfinex","BTCUSD",1745724062592,0.01174103,94386.0,94385.0,0.44222421]
["bitfinex","BTCUSD",1745724063141,0.0315488,94386.0,94385.0,0.44212542]
["bitfinex","BTCUSD",1745724065180,0.0315488,94386.0,94385.0,0.44202673]
["bitfinex","BTCUSD",1745724067520,0.0315488,94386.0,94385.0,0.23012866]
["bitfinex","BTCUSD",1745724069418,0.24344463,94386.0,94385.0,0.23012866]
["bitfinex","BTCUSD",1745724071326,0.24344463,94386.0,94385.0,0.22912866]
["bitfinex","BTCUSD",1745724081078,0.24344463,94386.0,94385.0,0.13816866]
["bitfinex","BTCUSD",1745724081536,0.22363686,94386.0,94385.0,0.13816866]
["bitfinex","BTCUSD",1745724084402,0.22263686,94386.0,94385.0,0.13716866]
["bitfinex","BTCUSD",1745724084763,0.22363686,94386.0,94385.0,0.13716866]
["bitfinex","BTCUSD",1745724085167,0.22463686,94386.0,94385.0,0.13716866]
["bitfinex","BTCUSD",1745724085901,0.22463762,94386.0,94385.0,0.13716866]
["bitfinex","BTCUSD",1745724097390,0.22463762,94386.0,94385.0,0.03027852]
["bitfinex","BTCUSD",1745724097571,0.27023762,94386.0,94385.0,0.03027852]
["bitfinex","BTCUSD",1745724097733,0.27023762,94386.0,94385.0,0.00065232]
["bitfinex","BTCUSD",1745724098535,0.26823762,94386.0,94385.0,0.00065232]
["bitfinex","BTCUSD",1745724098704,0.27023762,94386.0,94385.0,0.00065232]
["bitfinex","BTCUSD",1745724101889,0.61023762,94386.0,94385.0,0.00065232]
["bitfinex","BTCUSD",1745724102650,0.63002585,94386.0,94385.0,0.00065232]
["bitfinex","BTCUSD",1745724103070,0.62802585,94386.0,94385.0,0.00065232]
["bitfinex","BTCUSD",1745724104858,0.63002585,94386.0,94385.0,0.00065232]
["bitfinex","BTCUSD",1745724107381,0.69660209,94386.0,94385.0,0.00065232]
["bitfinex","BTCUSD",1745724108270,0.63002585,94386.0,94385.0,0.00065232]
["bitfinex","BTCUSD",1745724111595,0.58442585,94386.0,94385.0,0.00065232]
["bitfinex","BTCUSD",1745724113000,0.56463762,94386.0,94385.0,0.00065232]
["bitfinex","BTCUSD",1745724113624,0.56463762,94386.0,94385.0,0.10754246]
["bitfinex","BTCUSD",1745724114430,0.56463762,94386.0,94385.0,0.13813126]
["bitfinex","BTCUSD",1745724114633,0.56463762,94386.0,94385.0,0.10754246]
["bitfinex","BTCUSD",1745724114836,0.56463762,94386.0,94385.0,0.13813126]
["bitfinex","BTCUSD",1745724115833,0.56463762,94386.0,94385.0,0.10754246]
["bitfinex","BTCUSD",1745724118086,0.56463762,94386.0,94385.0,0.13813126]
["bitfinex","BTCUSD",1745724124838,0.22463762,94386.0,94385.0,0.13813126]
["bitfinex","BTCUSD",1745724130024,0.01274179,94386.0,94385.0,0.35002933]
["bitfinex","BTCUSD",1745724130434,0.00942982,94386.0,94385.0,0.39652933]
["bitfinex","BTCUSD",1745724130984,0.00742982,94386.0,94385.0,0.39652933]
["bitfinex","BTCUSD",1745724131332,0.00842982,94386.0,94385.0,0.39652933]
["bitfinex","BTCUSD",1745724132582,0.00842982,94386.0,94385.0,0.18463126]
["bitfinex","BTCUSD",1745724132875,0.22363782,94386.0,94385.0,0.13813126]
["bitfinex","BTCUSD",1745724133062,0.01174199,94386.0,94385.0,0.13813126]
["bitfinex","BTCUSD",1745724136914,0.22363782,94386.0,94385.0,0.13813126]
["bitfinex","BTCUSD",1745724140049,0.22363782,94386.0,94385.0,0.10754246]
["bitfinex","BTCUSD",1745724140572,0.30395811,94386.0,94385.0,0.03113763]
["bitfinex","BTCUSD",1745724140777,0.22363782,94386.0,94385.0,0.00065232]
["bitfinex","BTCUSD",1745724141093,0.22263782,94386.0,94385.0,0.00065232]
["bitfinex","BTCUSD",1745724141571,0.24442594,94386.0,94385.0,0.00065232]
["bitfinex","BTCUSD",1745724142420,0.24242594,94386.0,94385.0,0.00065232]
["bitfinex","BTCUSD",1745724143766,0.24542594,94386.0,94385.0,0.00065232]
["bitfinex","BTCUSD",1745724147940,0.58542594,94386.0,94385.0,0.00065232]
["bitfinex","BTCUSD",1745724159378,0.69231608,94386.0,94385.0,0.00065232]
["bitfinex","BTCUSD",1745724159780,0.69231608,94386.0,94371.0,0.004]
["bitfinex","BTCUSD",1745724159781,0.21192726,94372.0,94371.0,0.004]
["bitfinex","BTCUSD",1745724159986,0.21192726,94372.0,94371.0,0.00404594]
["bitfinex","BTCUSD",1745724159987,0.21404973,94372.0,94371.0,0.00404594]
["bitfinex","BTCUSD",1745724160256,0.22147955,94372.0,94371.0,0.00404594]
["bitfinex","BTCUSD",1745724160436,0.2391452,94372.0,94371.0,0.00404594]
["bitfinex","BTCUSD",1745724161040,0.24245737,94372.0,94371.0,0.00404594]
["bitfinex","BTCUSD",1745724161239,0.24545737,94372.0,94371.0,0.00404594]
["bitfinex","BTCUSD",1745724162113,0.24545737,94372.0,94371.0,0.00384847]
["bitfinex","BTCUSD",1745724163353,0.58545737,94372.0,94371.0,0.00384847]
["bitfinex","BTCUSD",1745724163551,0.63525737,94372.0,94371.0,0.00384847]
["bitfinex","BTCUSD",1745724164991,0.63225737,94372.0,94371.0,0.00384847]
["bitfinex","BTCUSD",1745724165353,0.63625737,94372.0,94371.0,0.00384847]
["bitfinex","BTCUSD",1745724166270,0.58645737,94372.0,94371.0,0.00384847]
["bitfinex","BTCUSD",1745724182712,0.69334751,94372.0,94371.0,0.00384847]
["bitfinex","BTCUSD",1745724183062,0.69334751,94372.0,94371.0,1e-08]
["bitfinex","BTCUSD",1745724183270,0.78624751,94372.0,94371.0,1e-08]
["bitfinex","BTCUSD",1745724185126,0.89313765,94372.0,94371.0,1e-08]
["bitfinex","BTCUSD",1745724185364,0.551934,94369.0,94368.0,1e-08]
["bitfinex","BTCUSD",1745724185536,0.551934,94369.0,94368.0,4.595e-05]
["bitfinex","BTCUSD",1745724185736,0.62223429,94369.0,94368.0,4.595e-05]
["bitfinex","BTCUSD",1745724186503,0.62966411,94369.0,94368.0,4.595e-05]
["bitfinex","BTCUSD",1745724187325,0.63066411,94369.0,94368.0,4.595e-05]
["bitfinex","BTCUSD",1745724187615,0.73755425,94369.0,94368.0,4.595e-05]
["bitfinex","BTCUSD",1745724188130,0.21197218,94352.0,94351.0,0.00384848]
["bitfinex","BTCUSD",1745724188317,0.21197218,94352.0,94351.0,0.00430837]
["bitfinex","BTCUSD",1745724188318,0.21409465,94352.0,94351.0,0.00430837]
["bitfinex","BTCUSD",1745724188675,0.24131259,94352.0,94351.0,0.00430837]
["bitfinex","BTCUSD",1745724188879,0.23919012,94352.0,94351.0,0.00430837]
["bitfinex","BTCUSD",1745724189098,0.73182676,94352.0,94351.0,0.00430837]
["bitfinex","BTCUSD",1745724189711,0.73382676,94352.0,94351.0,0.00430837]
["bitfinex","BTCUSD",1745724189925,0.73182676,94352.0,94351.0,0.00430837]
["bitfinex","BTCUSD",1745724190340,0.73282676,94352.0,94351.0,0.00430837]
["bitfinex","BTCUSD",1745724190480,0.73182676,94352.0,94351.0,0.00430837]
["bitfinex","BTCUSD",1745724190893,0.73282676,94352.0,94351.0,0.00430837]
["bitfinex","BTCUSD",1745724191426,0.64319817,94352.0,94351.0,0.00430837]
["bitfinex","BTCUSD",1745724193392,0.64750717,94352.0,94351.0,0.00430837]
["bitfinex","BTCUSD",1745724194922,0.55201263,94334.0,94333.0,0.0004249]
["bitfinex","BTCUSD",1745724195060,0.55201263,94334.0,94333.0,0.00053205]
["bitfinex","BTCUSD",1745724195407,0.55944245,94334.0,94333.0,0.03212464]
["bitfinex","BTCUSD",1745724195612,0.57923057,94334.0,94333.0,0.00053205]
["bitfinex","BTCUSD",1745724196222,0.58254274,94334.0,94333.0,0.00053205]
["bitfinex","BTCUSD",1745724196520,0.58554274,94334.0,94333.0,0.00053205]
["bitfinex","BTCUSD",1745724198997,0.64792529,94334.0,94333.0,0.00053205]
["bitfinex","BTCUSD",1745724199204,0.58554274,94334.0,94333.0,0.00053205]
["bitfinex","BTCUSD",1745724203416,0.63224274,94334.0,94333.0,0.00053205]
["bitfinex","BTCUSD",1745724203735,0.63224274,94334.0,94323.0,0.091265]
["bitfinex","BTCUSD",1745724203736,0.55203511,94324.0,94323.0,0.091265]
["bitfinex","BTCUSD",1745724203892,0.55203511,94324.0,94323.0,0.00056264]
["bitfinex","BTCUSD",1745724204112,0.55192179,94324.0,94323.0,0.00056264]
["bitfinex","BTCUSD",1745724204466,0.57170991,94324.0,94323.0,0.00056264]
["bitfinex","BTCUSD",1745724204661,0.57913973,94324.0,94323.0,0.00056264]
["bitfinex","BTCUSD",1745724205286,0.5824519,94324.0,94323.0,0.00056264]
["bitfinex","BTCUSD",1745724206454,0.5844519,94324.0,94323.0,0.00056264]
["bitfinex","BTCUSD",1745724209396,0.2444519,94324.0,94323.0,0.00056264]
["bitfinex","BTCUSD",1745724210378,0.23702208,94324.0,94323.0,0.00056264]
["bitfinex","BTCUSD",1745724210592,0.21723396,94324.0,94323.0,0.00056264]
["bitfinex","BTCUSD",1745724211267,0.22466378,94324.0,94323.0,0.00056264]
["bitfinex","BTCUSD",1745724212124,0.2444519,94324.0,94323.0,0.00056264]
["bitfinex","BTCUSD",1745724215497,0.33568555,94324.0,94323.0,0.00056264]
["bitfinex","BTCUSD",1745724215692,0.2444519,94324.0,94323.0,0.00056264]
["bitfinex","BTCUSD",1745724219574,0.24443873,94324.0,94323.0,0.00056264]
["bitfinex","BTCUSD",1745724221545,0.58443873,94324.0,94323.0,0.00056264]
["bitfinex","BTCUSD",1745724226769,0.63213873,94324.0,94323.0,0.00056264]
["bitfinex","BTCUSD",1745724228377,0.63013873,94324.0,94323.0,0.00056264]
["bitfinex","BTCUSD",1745724228734,0.66594675,94324.0,94323.0,0.00056264]
["bitfinex","BTCUSD",1745724229012,0.63013873,94324.0,94323.0,0.00056264]
["bitfinex","BTCUSD",1745724229157,0.63513873,94324.0,94323.0,0.00056264]
["bitfinex","BTCUSD",1745724232235,0.58743873,94324.0,94323.0,0.00056264]
["bitfinex","BTCUSD",1745724248036,0.56765061,94324.0,94323.0,0.00056264]
["bitfinex","BTCUSD",1745724256430,0.22765061,94324.0,94323.0,0.00056264]
["bitfinex","BTCUSD",1745724260995,0.22265061,94324.0,94323.0,0.00056264]
["bitfinex","BTCUSD",1745724261199,0.22565061,94324.0,94323.0,0.00056264]
["bitfinex","BTCUSD",1745724268513,0.24546626,94324.0,94323.0,0.00056264]
["bitfinex","BTCUSD",1745724273172,0.24546626,94324.0,94323.0,0.03316189]
["bitfinex","BTCUSD",1745724273331,0.24546626,94324.0,94323.0,0.00056264]
["bitfinex","BTCUSD",1745724280219,0.24546626,94324.0,94323.0,0.03316189]
["bitfinex","BTCUSD",1745724280420,0.24546626,94324.0,94323.0,0.00056264]
["bitfinex","BTCUSD",1745724280626,0.24546626,94324.0,94323.0,0.03316189]
["bitfinex","BTCUSD",1745724280824,0.24546626,94324.0,94323.0,0.00056264]
["bitfinex","BTCUSD",1745724281058,0.24546626,94324.0,94323.0,0.03316189]
["bitfinex","BTCUSD",1745724281257,0.24546626,94324.0,94323.0,0.00056264]
["bitfinex","BTCUSD",1745724281758,0.24546626,94324.0,94323.0,0.03316189]
["bitfinex","BTCUSD",1745724281952,0.24546626,94324.0,94323.0,0.00056264]
["bitfinex","BTCUSD",1745724282250,0.24557958,94324.0,94323.0,0.03316189]
["bitfinex","BTCUSD",1745724282412,0.24557958,94324.0,94323.0,0.00056264]
["bitfinex","BTCUSD",1745724282610,0.24557958,94324.0,94323.0,0.03316189]
["bitfinex","BTCUSD",1745724282843,0.24557958,94324.0,94323.0,0.00056264]
["bitfinex","BTCUSD",1745724283038,0.24557958,94324.0,94323.0,0.03316716]
["bitfinex","BTCUSD",1745724283241,0.24557958,94324.0,94323.0,0.00056264]
["bitfinex","BTCUSD",1745724283442,0.24557958,94324.0,94323.0,0.03316716]
["bitfinex","BTCUSD",1745724283640,0.24557958,94324.0,94323.0,0.00056264]
["bitfinex","BTCUSD",1745724284158,0.24557958,94324.0,94323.0,0.03316716]
["bitfinex","BTCUSD",1745724284365,0.24557958,94324.0,94323.0,0.00056264]
["bitfinex","BTCUSD",1745724284525,0.24557958,94324.0,94323.0,0.03316716]
["bitfinex","BTCUSD",1745724285418,0.24557958,94324.0,94323.0,0.1400573]
["bitfinex","BTCUSD",1745724299960,0.24557958,94324.0,94323.0,0.10745278]
["bitfinex","BTCUSD",1745724300395,0.24557958,94324.0,94323.0,0.03315958]
["bitfinex","BTCUSD",1745724300596,0.29217958,94324.0,94323.0,0.03315958]
["bitfinex","BTCUSD",1745724300768,0.29217958,94324.0,94323.0,0.00056264]
["bitfinex","BTCUSD",1745724302790,0.29219432,94324.0,94323.0,0.00056264]
["bitfinex","BTCUSD",1745724310257,0.30930674,94324.0,94323.0,0.00056264]
["bitfinex","BTCUSD",1745724310419,0.29219432,94324.0,94323.0,0.00056264]
["bitfinex","BTCUSD",1745724311064,0.24559432,94324.0,94323.0,0.00056264]
["bitfinex","BTCUSD",1745724319204,0.24558078,94324.0,94323.0,0.00056264]
["bitfinex","BTCUSD",1745724328955,0.23816413,94324.0,94323.0,0.00056264]
["bitfinex","BTCUSD",1745724329089,0.24559778,94324.0,94323.0,0.00056264]
["bitfinex","BTCUSD",1745724332116,0.77264647,94324.0,94323.0,0.00056264]
["bitfinex","BTCUSD",1745724332307,0.68129778,94324.0,94323.0,0.00056264]
["bitfinex","BTCUSD",1745724333280,0.67829778,94324.0,94323.0,0.00056264]
["bitfinex","BTCUSD",1745724333486,0.67929778,94324.0,94323.0,0.00056264]
["bitfinex","BTCUSD",1745724338731,0.5520441,94320.0,94319.0,1e-08]
["bitfinex","BTCUSD",1745724338932,0.70713424,94320.0,94319.0,0.00013808]
["bitfinex","BTCUSD",1745724339366,0.6274946,94320.0,94319.0,0.00013808]
["bitfinex","BTCUSD",1745724340127,0.6284946,94320.0,94319.0,0.00013808]
["bitfinex","BTCUSD",1745724340322,0.63180677,94320.0,94319.0,0.00013808]
["bitfinex","BTCUSD",1745724340523,0.68020677,94320.0,94319.0,0.00013808]
["bitfinex","BTCUSD",1745724340743,0.55209132,94299.0,94298.0,0.000425]
["bitfinex","BTCUSD",1745724341149,0.57190817,94299.0,94298.0,0.000425]
["bitfinex","BTCUSD",1745724341313,0.57934182,94299.0,94298.0,0.000425]
["bitfinex","BTCUSD",1745724341518,0.58265399,94299.0,94298.0,0.000425]
["bitfinex","BTCUSD",1745724343207,0.58465399,94299.0,94298.0,0.000425]
["bitfinex","BTCUSD",1745724343747,0.59546471,94299.0,94298.0,0.000425]
["bitfinex","BTCUSD",1745724344127,0.64386471,94299.0,94298.0,0.000425]
["bitfinex","BTCUSD",1745724345873,0.64186471,94299.0,94298.0,0.000425]
["bitfinex","BTCUSD",1745724346069,0.64586471,94299.0,94298.0,0.000425]
["bitfinex","BTCUSD",1745724351485,0.63843106,94299.0,94298.0,0.000425]
["bitfinex","BTCUSD",1745724351696,0.64582689,94299.0,94298.0,0.000425]
["bitfinex","BTCUSD",1745724352324,0.34,94295.0,94291.0,0.004]
["bitfinex","BTCUSD",1745724352493,0.55210707,94292.0,94291.0,0.004]
["bitfinex","BTCUSD",1745724352900,0.57523609,94292.0,94291.0,0.004]
["bitfinex","BTCUSD",1745724353464,0.58263192,94292.0,94291.0,0.004]
["bitfinex","BTCUSD",1745724353805,0.58363192,94292.0,94291.0,0.004]
["bitfinex","BTCUSD",1745724354408,0.58363192,94292.0,94276.0,0.0004249]
["bitfinex","BTCUSD",1745724354409,0.34,94291.0,94276.0,0.0004249]
["bitfinex","BTCUSD",1745724354609,0.64904756,94274.0,94271.0,0.00380268]
["bitfinex","BTCUSD",1745724354785,0.66886441,94274.0,94271.0,0.00380268]
["bitfinex","BTCUSD",1745724355322,0.57936024,94274.0,94271.0,0.00380268]
["bitfinex","BTCUSD",1745724355708,0.58267241,94274.0,94271.0,0.00380268]
["bitfinex","BTCUSD",1745724355921,0.58367241,94274.0,94271.0,0.00380268]
["bitfinex","BTCUSD",1745724356068,0.58267241,94274.0,94271.0,0.00380268]
["bitfinex","BTCUSD",1745724356478,0.58367241,94274.0,94271.0,0.00380268]
["bitfinex","BTCUSD",1745724356903,0.78656255,94274.0,94271.0,0.00380268]
["bitfinex","BTCUSD",1745724358690,0.79458295,94274.0,94271.0,0.00380268]
["bitfinex","BTCUSD",1745724358888,0.79358295,94274.0,94271.0,0.00380268]
["bitfinex","BTCUSD",1745724359112,0.79458295,94274.0,94271.0,0.00380268]
["bitfinex","BTCUSD",1745724359744,0.79558295,94274.0,94271.0,0.00380268]
["bitfinex","BTCUSD",1745724360300,0.90247309,94274.0,94271.0,0.00380268]
["bitfinex","BTCUSD",1745724362758,0.79558295,94274.0,94273.0,0.00032616]
["bitfinex","BTCUSD",1745724369471,0.58467241,94274.0,94273.0,0.00032616]
["bitfinex","BTCUSD",1745724371144,0.56485556,94274.0,94273.0,0.00032616]
["bitfinex","BTCUSD",1745724378309,0.55215207,94272.0,94271.0,1e-08]
["bitfinex","BTCUSD",1745724378517,0.66235438,94272.0,94271.0,0.00013808]
["bitfinex","BTCUSD",1745724379119,0.68951924,94272.0,94271.0,0.00013808]
["bitfinex","BTCUSD",1745724379532,0.5826291,94272.0,94271.0,0.00013808]
["bitfinex","BTCUSD",1745724379909,0.5836291,94272.0,94271.0,0.00013808]
["bitfinex","BTCUSD",1745724380187,0.55217682,94261.0,94260.0,0.0004248]
["bitfinex","BTCUSD",1745724380387,0.55231433,94261.0,94260.0,0.0004248]
["bitfinex","BTCUSD",1745724380549,0.57208336,94261.0,94260.0,0.0004248]
["bitfinex","BTCUSD",1745724380957,0.57947919,94261.0,94260.0,0.0004248]
["bitfinex","BTCUSD",1745724381361,0.58047919,94261.0,94260.0,0.0004248]
["bitfinex","BTCUSD",1745724381703,0.58379136,94261.0,94260.0,0.0004248]
["bitfinex","BTCUSD",1745724385696,0.6906815,94261.0,94260.0,0.0004248]
["bitfinex","BTCUSD",1745724386512,0.58379136,94261.0,94260.0,0.0004248]
["bitfinex","BTCUSD",1745724408975,0.58333354,94261.0,94260.0,0.0004248]
["bitfinex","BTCUSD",1745724412726,0.58333859,94261.0,94260.0,0.0004248]
["bitfinex","BTCUSD",1745724433230,0.56356956,94261.0,94260.0,0.0004248]
["bitfinex","BTCUSD",1745724433425,0.5833936,94261.0,94260.0,0.0004248]
["bitfinex","BTCUSD",1745724439909,0.6313936,94261.0,94260.0,0.0004248]
["bitfinex","BTCUSD",1745724440835,0.55218583,94257.0,94243.0,0.09072]
["bitfinex","BTCUSD",1745724440967,0.21223311,94236.0,94235.0,0.0004249]
["bitfinex","BTCUSD",1745724441169,0.22506863,94236.0,94235.0,0.0004249]
["bitfinex","BTCUSD",1745724441449,0.2427702,94236.0,94235.0,0.0004249]
["bitfinex","BTCUSD",1745724443072,0.2447702,94236.0,94235.0,0.0004249]
["bitfinex","BTCUSD",1745724443677,0.25541575,94236.0,94235.0,0.0004249]
["bitfinex","BTCUSD",1745724457247,0.03253709,94236.0,94235.0,0.25906026]
["bitfinex","BTCUSD",1745724457379,0.03253709,94236.0,94235.0,0.0468249]
["bitfinex","BTCUSD",1745724457579,0.03253709,94236.0,94235.0,0.07540708]
["bitfinex","BTCUSD",1745724457768,0.2447702,94236.0,94235.0,0.07540708]
["bitfinex","BTCUSD",1745724458009,0.25554477,94236.0,94235.0,0.07540708]
["bitfinex","BTCUSD",1745724458423,0.25222755,94236.0,94235.0,0.07540708]
["bitfinex","BTCUSD",1745724458628,0.23572119,94236.0,94235.0,0.07540708]
["bitfinex","BTCUSD",1745724460457,0.01271351,94236.0,94235.0,0.07540708]
["bitfinex","BTCUSD",1745724462211,0.22494662,94236.0,94235.0,0.07540708]
["bitfinex","BTCUSD",1745724466735,0.01271351,94236.0,94235.0,0.07540708]
["bitfinex","BTCUSD",1745724467304,0.22494662,94236.0,94235.0,0.07540708]
["bitfinex","BTCUSD",1745724467500,0.01271351,94236.0,94235.0,0.07540708]
["bitfinex","BTCUSD",1745724469961,0.01271351,94236.0,94235.0,0.28764244]
["bitfinex","BTCUSD",1745724470579,0.01271351,94236.0,94235.0,0.07540708]
["bitfinex","BTCUSD",1745724471402,0.22494662,94236.0,94235.0,0.07540708]
["bitfinex","BTCUSD",1745724471536,0.01271351,94236.0,94235.0,0.07540708]
["bitfinex","BTCUSD",1745724473728,0.01271351,94236.0,94235.0,0.39453258]
["bitfinex","BTCUSD",1745724474514,0.00939583,94236.0,94235.0,0.39453258]
["bitfinex","BTCUSD",1745724474936,0.00739583,94236.0,94235.0,0.39453258]
["bitfinex","BTCUSD",1745724475139,0.00839583,94236.0,94235.0,0.39553258]
["bitfinex","BTCUSD",1745724475341,0.001,94236.0,94235.0,0.39553258]
["bitfinex","BTCUSD",1745724475556,0.08450942,94257.0,94236.0,0.0458]
["bitfinex","BTCUSD",1745724475754,0.34,94254.0,94251.0,0.21219712]
["bitfinex","BTCUSD",1745724475950,0.22280469,94253.0,94250.0,0.21220134]
["bitfinex","BTCUSD",1745724476157,0.00742929,94253.0,94252.0,0.02865963]
["bitfinex","BTCUSD",1745724476387,0.00742929,94253.0,94251.0,0.02865961]
["bitfinex","BTCUSD",1745724476519,0.00742929,94253.0,94252.0,0.24085671]
["bitfinex","BTCUSD",1745724476720,0.00742929,94253.0,94252.0,0.02865963]
["bitfinex","BTCUSD",1745724476919,0.02135618,94253.0,94250.0,0.31909148]
["bitfinex","BTCUSD",1745724477164,0.02135618,94253.0,94251.0,0.02865961]
["bitfinex","BTCUSD",1745724477586,0.00742929,94252.0,94251.0,0.02865961]
["bitfinex","BTCUSD",1745724478049,0.22294352,94252.0,94251.0,0.02865961]
["bitfinex","BTCUSD",1745724478964,0.22594352,94252.0,94251.0,0.02865961]
["bitfinex","BTCUSD",1745724479860,0.22594352,94252.0,94251.0,0.13554975]
["bitfinex","BTCUSD",1745724489457,0.01374644,94252.0,94251.0,0.34774909]
["bitfinex","BTCUSD",1745724489955,0.01374644,94252.0,94251.0,0.13554975]
["bitfinex","BTCUSD",1745724490834,0.01374644,94252.0,94251.0,0.34774909]
["bitfinex","BTCUSD",1745724490979,0.01374644,94252.0,94251.0,0.39354909]
["bitfinex","BTCUSD",1745724491506,0.01374644,94252.0,94251.0,0.43874909]
["bitfinex","BTCUSD",1745724494038,0.01374644,94252.0,94251.0,0.47859312]
["bitfinex","BTCUSD",1745724494252,0.01374644,94252.0,94251.0,0.43874909]
["bitfinex","BTCUSD",1745724494642,0.01042929,94252.0,94251.0,0.43874909]
["bitfinex","BTCUSD",1745724497150,0.00742929,94252.0,94251.0,0.43874909]
["bitfinex","BTCUSD",1745724497575,0.00842929,94252.0,94251.0,0.43974909]
["bitfinex","BTCUSD",1745724497856,0.00842929,94252.0,94251.0,0.43874909]
["bitfinex","BTCUSD",1745724498065,0.00842929,94252.0,94251.0,0.43974909]
["bitfinex","BTCUSD",1745724498217,0.00942929,94252.0,94251.0,0.43974909]
["bitfinex","BTCUSD",1745724510799,0.002,94252.0,94251.0,0.43974909]
["bitfinex","BTCUSD",1745724511154,0.002,94252.0,94251.0,0.84637979]
["bitfinex","BTCUSD",1745724513586,0.002,94252.0,94251.0,0.86092064]
["bitfinex","BTCUSD",1745724517036,0.002,94252.0,94251.0,0.86192064]
["bitfinex","BTCUSD",1745724517548,0.002,94252.0,94251.0,0.87004919]
["bitfinex","BTCUSD",1745724517913,0.00013751,94261.0,94260.0,0.21217907]
["bitfinex","BTCUSD",1745724518105,0.00013751,94261.0,94260.0,0.72782126]
["bitfinex","BTCUSD",1745724518309,0.00013751,94261.0,94260.0,0.75402133]
["bitfinex","BTCUSD",1745724519559,0.00013751,94261.0,94260.0,0.80222133]
["bitfinex","BTCUSD",1745724519765,0.00013751,94261.0,94260.0,0.8125921]
["bitfinex","BTCUSD",1745724520170,0.00013751,94261.0,94260.0,0.80222133]
["bitfinex","BTCUSD",1745724520376,0.00113751,94261.0,94260.0,0.80322133]
["bitfinex","BTCUSD",1745724522771,0.00113751,94261.0,94260.0,0.89382133]
["bitfinex","BTCUSD",1745724536757,0.00113751,94261.0,94260.0,0.84562133]
["bitfinex","BTCUSD",1745724543654,0.00857863,94261.0,94260.0,0.84562133]
["bitfinex","BTCUSD",1745724543790,0.00857863,94261.0,94260.0,0.88546536]
["bitfinex","BTCUSD",1745724544019,0.00857863,94261.0,94260.0,0.84562133]
["bitfinex","BTCUSD",1745724557121,0.00113751,94261.0,94260.0,0.84562133]
["bitfinex","BTCUSD",1745724558324,0.00858442,94261.0,94260.0,0.84562133]
["bitfinex","BTCUSD",1745724560940,0.00113751,94261.0,94260.0,0.84562133]
["bitfinex","BTCUSD",1745724562846,0.00858318,94261.0,94260.0,0.84562133]
["bitfinex","BTCUSD",1745724573099,0.00113751,94261.0,94260.0,0.84562133]
["bitfinex","BTCUSD",1745724574800,0.00858212,94261.0,94260.0,0.84562133]
["bitfinex","BTCUSD",1745724575474,0.00113751,94261.0,94260.0,0.84562133]
["bitfinex","BTCUSD",1745724577509,0.00858208,94261.0,94260.0,0.84562133]
["bitfinex","BTCUSD",1745724579306,0.00113751,94261.0,94260.0,0.84562133]
["bitfinex","BTCUSD",1745724581108,0.00857784,94261.0,94260.0,0.84562133]
["bitfinex","BTCUSD",1745724589683,0.00857784,94261.0,94260.0,0.90676218]
["bitfinex","BTCUSD",1745724590054,0.00857784,94261.0,94260.0,0.98180103]
["bitfinex","BTCUSD",1745724590255,0.00113751,94261.0,94260.0,0.98180103]
["bitfinex","BTCUSD",1745724600379,0.00113751,94261.0,94260.0,0.95196218]
["bitfinex","BTCUSD",1745724600966,0.00113751,94261.0,94260.0,0.90536218]
["bitfinex","BTCUSD",1745724602412,0.00113751,94261.0,94260.0,0.86016218]
["bitfinex","BTCUSD",1745724614333,0.00013751,94261.0,94260.0,0.88896157]
["bitfinex","BTCUSD",1745724614543,0.00113751,94261.0,94260.0,0.89196157]
["bitfinex","BTCUSD",1745724614737,0.00113751,94261.0,94260.0,0.94076157]
["bitfinex","BTCUSD",1745724615056,0.00113751,94261.0,94260.0,1.28076157]
["bitfinex","BTCUSD",1745724615277,0.00113751,94261.0,94260.0,1.32636157]
["bitfinex","BTCUSD",1745724616820,0.00113751,94261.0,94260.0,1.23576157]
["bitfinex","BTCUSD",1745724617026,0.00113751,94261.0,94260.0,1.32620157]
["bitfinex","BTCUSD",1745724631731,0.00113751,94261.0,94260.0,1.23180157]
["bitfinex","BTCUSD",1745724632095,0.00113751,94261.0,94260.0,0.87726072]
["bitfinex","BTCUSD",1745724632394,0.00113751,94261.0,94260.0,0.63524226]
["bitfinex","BTCUSD",1745724632395,0.31665865,94261.0,94260.0,0.63524226]
["bitfinex","BTCUSD",1745724632718,0.09363751,94261.0,94260.0,0.62581979]
["bitfinex","BTCUSD",1745724632943,0.30481433,94261.0,94260.0,0.62281979]
["bitfinex","BTCUSD",1745724633291,0.31324821,94261.0,94260.0,0.62581979]
["bitfinex","BTCUSD",1745724633494,0.31224821,94261.0,94260.0,0.62281979]
["bitfinex","BTCUSD",1745724633712,0.31324821,94261.0,94260.0,0.62381979]
["bitfinex","BTCUSD",1745724633922,0.10107139,94261.0,94260.0,0.62381979]
["bitfinex","BTCUSD",1745724637218,0.10107139,94261.0,94260.0,0.21718909]
["bitfinex","BTCUSD",1745724637847,0.09363751,94261.0,94260.0,0.21718909]
["bitfinex","BTCUSD",1745724639396,0.09363751,94261.0,94260.0,0.42936816]
["bitfinex","BTCUSD",1745724639735,0.09363751,94261.0,94260.0,0.21718909]
["bitfinex","BTCUSD",1745724640141,0.10105716,94261.0,94260.0,0.21718909]
["bitfinex","BTCUSD",1745724641677,0.09363751,94261.0,94260.0,0.21718909]
["bitfinex","BTCUSD",1745724641856,0.30581433,94261.0,94260.0,0.21718909]
["bitfinex","BTCUSD",1745724644809,0.09363751,94261.0,94260.0,0.21718909]
["bitfinex","BTCUSD",1745724646814,0.30581433,94261.0,94260.0,0.21718909]
["bitfinex","BTCUSD",1745724650096,0.09363751,94261.0,94260.0,0.21718909]
["bitfinex","BTCUSD",1745724650552,0.30581433,94261.0,94260.0,0.21718909]
["bitfinex","BTCUSD",1745724654015,0.09363751,94261.0,94260.0,0.21718909]
["bitfinex","BTCUSD",1745724654802,0.30581433,94261.0,94260.0,0.21718909]
["bitfinex","BTCUSD",1745724656565,0.31323332,94261.0,94260.0,0.21718909]
["bitfinex","BTCUSD",1745724658472,0.30323332,94261.0,94260.0,0.21718909]
["bitfinex","BTCUSD",1745724660685,0.30323332,94261.0,94260.0,0.21729956]
["bitfinex","BTCUSD",1745724661009,0.30654989,94261.0,94260.0,0.21729956]
["bitfinex","BTCUSD",1745724664332,0.01273556,94261.0,94260.0,0.21729956]
["bitfinex","BTCUSD",1745724664689,0.01273556,94261.0,94260.0,0.42947863]
["bitfinex","BTCUSD",1745724668450,0.00941899,94261.0,94260.0,0.42947863]
["bitfinex","BTCUSD",1745724668649,0.002,94261.0,94260.0,0.45481037]
["bitfinex","BTCUSD",1745724668851,0.002,94261.0,94260.0,0.50281037]
["bitfinex","BTCUSD",1745724671200,0.002,94261.0,94260.0,0.49201948]
["bitfinex","BTCUSD",1745724671426,0.001,94261.0,94260.0,0.49201948]
["bitfinex","BTCUSD",1745724672435,0.001,94261.0,94260.0,0.89865018]
["bitfinex","BTCUSD",1745724680162,0.001,94261.0,94260.0,0.83610933]
["bitfinex","BTCUSD",1745724680376,0.001,94261.0,94260.0,0.62393026]
["bitfinex","BTCUSD",1745724680549,0.21317682,94261.0,94260.0,0.62393026]
["bitfinex","BTCUSD",1745724680762,0.22060667,94261.0,94260.0,0.62393026]
["bitfinex","BTCUSD",1745724684125,0.22060667,94261.0,94260.0,0.21729956]
["bitfinex","BTCUSD",1745724684365,0.22060667,94261.0,94260.0,0.12689956]
["bitfinex","BTCUSD",1745724684907,0.22392324,94261.0,94260.0,0.12689956]
["bitfinex","BTCUSD",1745724685371,0.22060667,94261.0,94260.0,0.12689956]
["bitfinex","BTCUSD",1745724688244,0.00842985,94261.0,94260.0,0.12689956]
["bitfinex","BTCUSD",1745724689107,0.22060667,94261.0,94260.0,0.12689956]
["bitfinex","BTCUSD",1745724689545,0.00842985,94261.0,94260.0,0.12689956]
["bitfinex","BTCUSD",1745724689960,0.00842985,94261.0,94260.0,0.33907863]
["bitfinex","BTCUSD",1745724694657,0.00842985,94261.0,94260.0,0.12689956]
["bitfinex","BTCUSD",1745724694854,0.00842985,94261.0,94260.0,0.33907863]
["bitfinex","BTCUSD",1745724695759,0.22060667,94261.0,94260.0,0.12689956]
["bitfinex","BTCUSD",1745724696817,0.22392329,94261.0,94260.0,0.12689956]
["bitfinex","BTCUSD",1745724697973,0.27172329,94261.0,94260.0,0.12689956]
["bitfinex","BTCUSD",1745724700308,0.22392329,94261.0,94260.0,0.12689956]
["bitfinex","BTCUSD",1745724700515,0.22392329,94261.0,94260.0,0.10789014]
["bitfinex","BTCUSD",1745724700739,0.22392329,94261.0,94260.0,0.12698392]
["bitfinex","BTCUSD",1745724704592,0.22392329,94261.0,94260.0,0.02009378]
["bitfinex","BTCUSD",1745724704813,0.31922329,94261.0,94260.0,0.02009378]
["bitfinex","BTCUSD",1745724705026,0.31922329,94261.0,94241.0,0.09036]
["bitfinex","BTCUSD",1745724705027,0.2122196,94242.0,94241.0,0.09036]
["bitfinex","BTCUSD",1745724705248,0.31195869,94242.0,94241.0,0.09036]
["bitfinex","BTCUSD",1745724705449,0.31195869,94242.0,94230.0,0.01061233]
["bitfinex","BTCUSD",1745724705450,0.21223311,94236.0,94230.0,0.01061233]
["bitfinex","BTCUSD",1745724705662,0.21223311,94236.0,94232.0,0.09036]
["bitfinex","BTCUSD",1745724705838,0.01061109,94241.0,94232.0,0.09036]
["bitfinex","BTCUSD",1745724705839,0.01074647,94242.0,94241.0,0.21222185]
["bitfinex","BTCUSD",1745724706032,0.01074647,94242.0,94241.0,0.31911199]
["bitfinex","BTCUSD",1745724706239,0.00742985,94242.0,94241.0,0.1197301]
["bitfinex","BTCUSD",1745724707158,0.00842985,94242.0,94241.0,0.1207301]
["bitfinex","BTCUSD",1745724709119,0.00842985,94242.0,94241.0,0.33295195]
["bitfinex","BTCUSD",1745724711436,0.001,94242.0,94241.0,0.37865195]
["bitfinex","BTCUSD",1745724711906,0.001,94242.0,94241.0,0.3931928]
["bitfinex","BTCUSD",1745724712105,0.001,94242.0,94241.0,0.7998235]
["bitfinex","BTCUSD",1745724712315,0.001,94242.0,94241.0,0.8488235]
["bitfinex","BTCUSD",1745724712548,0.001,94242.0,94241.0,0.8568381]
["bitfinex","BTCUSD",1745724713355,0.001,94242.0,94241.0,0.86752116]
["bitfinex","BTCUSD",1745724713515,0.001,94242.0,94241.0,0.86852116]
["bitfinex","BTCUSD",1745724714072,0.001,94242.0,94241.0,0.8578381]
["bitfinex","BTCUSD",1745724715580,0.001,94242.0,94241.0,0.86854275]
["bitfinex","BTCUSD",1745724716214,0.001,94242.0,94241.0,0.8578381]
["bitfinex","BTCUSD",1745724718294,0.001,94242.0,94241.0,0.86861293]
["bitfinex","BTCUSD",1745724719668,0.001,94242.0,94241.0,0.8578381]
["bitfinex","BTCUSD",1745724728509,0.001,94242.0,94241.0,0.9481581]
["bitfinex","BTCUSD",1745724728909,0.001,94242.0,94241.0,1.2881581]
["bitfinex","BTCUSD",1745724729530,0.001,94242.0,94241.0,1.33775654]
["bitfinex","BTCUSD",1745724730747,0.001,94242.0,94241.0,1.31791948]
["bitfinex","BTCUSD",1745724730951,0.001,94261.0,94241.0,1.31791948]
["bitfinex","BTCUSD",1745724730952,0.001,94261.0,94260.0,0.21217907]
["bitfinex","BTCUSD",1745724731305,0.001,94261.0,94260.0,0.32119078]
["bitfinex","BTCUSD",1745724731479,0.0074266,94271.0,94270.0,0.21215657]
["bitfinex","BTCUSD",1745724731675,0.0074266,94271.0,94270.0,0.31904671]
["bitfinex","BTCUSD",1745724731914,0.0074266,94271.0,94270.0,0.33182343]
["bitfinex","BTCUSD",1745724732440,0.01060749,94273.0,94271.0,0.21215353]
["bitfinex","BTCUSD",1745724732639,0.08450942,94274.0,94272.0,0.31904196]
["bitfinex","BTCUSD",1745724732885,0.08450942,94274.0,94272.0,0.33182165]
["bitfinex","BTCUSD",1745724733091,0.00742444,94273.0,94272.0,0.33182165]
["bitfinex","BTCUSD",1745724733942,0.00742444,94282.0,94281.0,0.21213181]
["bitfinex","BTCUSD",1745724734144,0.00742444,94282.0,94281.0,0.31902195]
["bitfinex","BTCUSD",1745724734366,0.00742444,94282.0,94281.0,0.33179346]
["bitfinex","BTCUSD",1745724735572,0.01242444,94282.0,94281.0,0.33179346]
["bitfinex","BTCUSD",1745724740014,0.00742444,94282.0,94281.0,0.33179346]
["bitfinex","BTCUSD",1745724740418,0.01042444,94282.0,94281.0,0.33279346]
["bitfinex","BTCUSD",1745724741395,0.01042444,94282.0,94281.0,0.3526378]
["bitfinex","BTCUSD",1745724742496,0.01043213,94282.0,94281.0,0.3526378]
["bitfinex","BTCUSD",1745724745455,0.003,94282.0,94281.0,0.3526378]
["bitfinex","BTCUSD",1745724748670,0.003,94282.0,94281.0,0.7592685]
["bitfinex","BTCUSD",1745724751902,0.003,94282.0,94281.0,0.77380935]
["bitfinex","BTCUSD",1745724752133,0.003,94282.0,94281.0,0.81960935]
["bitfinex","BTCUSD",1745724753243,0.0008496,94289.0,94288.0,0.21211606]
["bitfinex","BTCUSD",1745724753482,0.0008496,94289.0,94288.0,0.42913054]
["bitfinex","BTCUSD",1745724753628,0.0008496,94289.0,94288.0,0.44163908]
["bitfinex","BTCUSD",1745724755062,0.0048496,94289.0,94288.0,0.44263908]
["bitfinex","BTCUSD",1745724755465,0.0048496,94289.0,94288.0,0.84926978]
["bitfinex","BTCUSD",1745724755671,0.0048496,94289.0,94288.0,0.86381063]
["bitfinex","BTCUSD",1745724755873,0.0048496,94289.0,94288.0,0.87436033]
["bitfinex","BTCUSD",1745724756304,0.0048496,94289.0,94288.0,0.86381063]
["bitfinex","BTCUSD",1745724756844,0.0008496,94289.0,94288.0,0.86281063]
["bitfinex","BTCUSD",1745724757288,0.0028496,94289.0,94288.0,0.86381063]
["bitfinex","BTCUSD",1745724777713,0.0028496,94289.0,94288.0,0.95841063]
["bitfinex","BTCUSD",1745724778622,0.0028496,94289.0,94288.0,0.86381063]
["bitfinex","BTCUSD",1745724778854,0.21496342,94289.0,94288.0,0.54687372]
["bitfinex","BTCUSD",1745724779085,0.21496342,94289.0,94288.0,0.63711372]
["bitfinex","BTCUSD",1745724779538,0.22040459,94289.0,94288.0,0.63611372]
["bitfinex","BTCUSD",1745724780043,0.23180393,94289.0,94288.0,0.63611372]
["bitfinex","BTCUSD",1745724780272,0.27880393,94289.0,94288.0,0.63611372]
["bitfinex","BTCUSD",1745724780490,0.33000393,94289.0,94288.0,0.03335288]
["bitfinex","BTCUSD",1745724780689,0.33000393,94289.0,94288.0,0.01350854]
["bitfinex","BTCUSD",1745724780959,0.33000393,94289.0,94288.0,0.001]
["bitfinex","BTCUSD",1745724781190,0.21212846,94283.0,94281.0,0.09024]
["bitfinex","BTCUSD",1745724781415,0.21425203,94282.0,94281.0,0.09024]
["bitfinex","BTCUSD",1745724781654,0.21215396,94272.0,94268.0,0.2227687]
["bitfinex","BTCUSD",1745724781877,0.22275927,94273.0,94271.0,0.19713014]
["bitfinex","BTCUSD",1745724782111,0.21214733,94275.0,94271.0,0.41989121]
["bitfinex","BTCUSD",1745724782491,0.2142698,94275.0,94271.0,0.41989121]
["bitfinex","BTCUSD",1745724782574,0.00744117,94274.0,94272.0,0.01985983]
["bitfinex","BTCUSD",1745724782800,0.00744117,94274.0,94273.0,0.10689014]
["bitfinex","BTCUSD",1745724782992,0.00744117,94274.0,94273.0,0.12674997]
["bitfinex","BTCUSD",1745724783216,0.00744117,94274.0,94273.0,0.33889979]
["bitfinex","BTCUSD",1745724784179,0.00944117,94274.0,94273.0,0.12774997]
["bitfinex","BTCUSD",1745724785271,0.002,94274.0,94273.0,0.12774997]
["bitfinex","BTCUSD",1745724786867,0.002,94274.0,94273.0,0.10789014]
["bitfinex","BTCUSD",1745724788842,0.21404306,94274.0,94273.0,0.10789014]
["bitfinex","BTCUSD",1745724793455,0.21404306,94274.0,94273.0,0.11938002]
["bitfinex","BTCUSD",1745724794922,0.2139383,94274.0,94273.0,0.11938002]
["bitfinex","BTCUSD",1745724795859,0.00179074,94274.0,94273.0,0.11938002]
["bitfinex","BTCUSD",1745724796042,0.2139383,94274.0,94273.0,0.11938002]
["bitfinex","BTCUSD",1745724796585,0.00179074,94274.0,94273.0,0.11938002]
["bitfinex","BTCUSD",1745724797491,0.00185417,94274.0,94273.0,0.11938002]
["bitfinex","BTCUSD",1745724797694,0.00185417,94274.0,94273.0,0.34607069]
["bitfinex","BTCUSD",1745724798296,0.00185417,94274.0,94273.0,0.36587296]
["bitfinex","BTCUSD",1745724801599,0.00185417,94274.0,94273.0,0.77250366]
["bitfinex","BTCUSD",1745724803603,0.21400173,94274.0,94273.0,0.54581299]
["bitfinex","BTCUSD",1745724803818,0.00185417,94274.0,94273.0,0.54581299]
["bitfinex","BTCUSD",1745724804039,0.21400173,94274.0,94273.0,0.54581299]
["bitfinex","BTCUSD",1745724804246,0.00185417,94274.0,94273.0,0.54581299]
["bitfinex","BTCUSD",1745724804671,0.00185417,94274.0,94273.0,0.75796281]
["bitfinex","BTCUSD",1745724808292,0.00929351,94274.0,94273.0,0.75796281]
["bitfinex","BTCUSD",1745724817019,0.00185417,94274.0,94273.0,0.75796281]
["bitfinex","BTCUSD",1745724817403,0.00185417,94274.0,94273.0,0.77250366]
["bitfinex","BTCUSD",1745724818397,0.00185417,94274.0,94273.0,0.86274366]
["bitfinex","BTCUSD",1745724818597,0.00185417,94274.0,94273.0,0.94968769]
["bitfinex","BTCUSD",1745724818801,0.00185417,94274.0,94273.0,0.91084366]
["bitfinex","BTCUSD",1745724819883,0.00185417,94274.0,94273.0,0.90984366]
["bitfinex","BTCUSD",1745724819884,6.343e-05,94274.0,94273.0,0.90984366]
["bitfinex","BTCUSD",1745724820097,0.00106343,94274.0,94273.0,0.91284366]
["bitfinex","BTCUSD",1745724825804,0.00106343,94274.0,94273.0,1.25284366]
["bitfinex","BTCUSD",1745724826015,1e-08,94274.0,94273.0,1.34238769]
["bitfinex","BTCUSD",1745724826190,1e-08,94274.0,94273.0,1.33230688]
["bitfinex","BTCUSD",1745724830917,0.0008496,94289.0,94288.0,0.27285691]
["bitfinex","BTCUSD",1745724831125,0.00091302,94289.0,94288.0,0.42834705]
["bitfinex","BTCUSD",1745724831333,0.00091302,94289.0,94288.0,0.4594499]
["bitfinex","BTCUSD",1745724831553,0.00091302,94289.0,94288.0,0.47020108]
["bitfinex","BTCUSD",1745724832153,0.00191302,94289.0,94288.0,0.47020108]
["bitfinex","BTCUSD",1745724833098,0.00191302,94289.0,94288.0,0.47814725]
["bitfinex","BTCUSD",1745724836649,0.00191302,94289.0,94288.0,0.88477794]
["bitfinex","BTCUSD",1745724839605,0.0008496,94298.0,94289.0,0.22665467]
["bitfinex","BTCUSD",1745724839741,0.0008496,94298.0,94289.0,0.33354481]
["bitfinex","BTCUSD",1745724839942,0.0008496,94298.0,94289.0,0.34478259]
["bitfinex","BTCUSD",1745724840296,0.0008496,94298.0,94289.0,0.36458486]
["bitfinex","BTCUSD",1745724840951,0.0008496,94298.0,94289.0,0.36658486]
["bitfinex","BTCUSD",1745724845445,0.0008496,94298.0,94289.0,0.77321555]
["bitfinex","BTCUSD",1745724850980,0.0008496,94298.0,94289.0,0.86337555]
["bitfinex","BTCUSD",1745724851990,0.0008496,94298.0,94289.0,0.77321555]
["bitfinex","BTCUSD",1745724852194,0.0008496,94298.0,94289.0,0.86337555]
["bitfinex","BTCUSD",1745724852856,0.0008496,94298.0,94297.0,0.22663667]
["bitfinex","BTCUSD",1745724853084,0.0008496,94298.0,94297.0,0.34466993]
["bitfinex","BTCUSD",1745724853656,0.0008496,94298.0,94297.0,0.3644722]
["bitfinex","BTCUSD",1745724857154,0.0008496,94298.0,94297.0,0.77110289]
["bitfinex","BTCUSD",1745724861907,0.0008496,94298.0,94297.0,1.11110289]
["bitfinex","BTCUSD",1745724862121,0.0008496,94298.0,94297.0,1.16000289]
["bitfinex","BTCUSD",1745724862338,0.0008496,94298.0,94297.0,1.18978961]
["bitfinex","BTCUSD",1745724862551,0.0008502,94312.0,94308.0,0.22661193]
["bitfinex","BTCUSD",1745724862763,0.00492825,94309.0,94308.0,0.75993503]
["bitfinex","BTCUSD",1745724862974,0.00492825,94309.0,94308.0,0.86121014]
["bitfinex","BTCUSD",1745724863654,0.0008502,94312.0,94311.0,0.22660519]
["bitfinex","BTCUSD",1745724863865,0.0008502,94312.0,94311.0,0.33349533]
["bitfinex","BTCUSD",1745724864079,0.0008502,94312.0,94311.0,0.34456991]
["bitfinex","BTCUSD",1745724864227,0.0008502,94312.0,94311.0,0.36437218]
["bitfinex","BTCUSD",1745724868838,0.0008502,94312.0,94311.0,0.76607462]
["bitfinex","BTCUSD",1745724870064,0.0008502,94312.0,94311.0,0.75153377]
["bitfinex","BTCUSD",1745724870273,0.0008502,94312.0,94311.0,0.84165377]
["bitfinex","BTCUSD",1745724870489,0.0008502,94312.0,94311.0,0.85619462]
["bitfinex","BTCUSD",1745724870688,0.0008502,94312.0,94311.0,0.84165377]
["bitfinex","BTCUSD",1745724870860,0.0008502,94312.0,94311.0,0.85619462]
["bitfinex","BTCUSD",1745724871075,0.0018502,94312.0,94311.0,0.85619462]
["bitfinex","BTCUSD",1745724889045,0.00161725,94312.0,94311.0,0.85619462]
["bitfinex","BTCUSD",1745724894609,0.00161725,94312.0,94311.0,0.76607462]
["bitfinex","BTCUSD",1745724894817,0.00161725,94312.0,94311.0,0.85619462]
["bitfinex","BTCUSD",1745724895318,0.00161725,94312.0,94311.0,0.88593889]
["bitfinex","BTCUSD",1745724900507,0.00161725,94312.0,94311.0,0.84165377]
["bitfinex","BTCUSD",1745724900737,0.00161725,94312.0,94311.0,0.75153377]
["bitfinex","BTCUSD",1745724900959,0.00161725,94312.0,94311.0,0.84161377]
["bitfinex","BTCUSD",1745724901170,0.00161725,94312.0,94311.0,0.85615462]
["bitfinex","BTCUSD",1745724914155,0.00161725,94312.0,94311.0,0.90245462]
["bitfinex","BTCUSD",1745724914488,0.00161725,94312.0,94311.0,1.27220997]
["bitfinex","BTCUSD",1745724915313,0.00061725,94312.0,94311.0,1.27220997]
["bitfinex","BTCUSD",1745724916505,0.00061725,94312.0,94311.0,1.27520997]
["bitfinex","BTCUSD",1745724917003,1e-08,94320.0,94319.0,0.6589872]
["bitfinex","BTCUSD",1745724917222,1e-08,94320.0,94319.0,0.84933269]
["bitfinex","BTCUSD",1745724917441,0.0008494,94336.0,94328.0,0.35454085]
["bitfinex","BTCUSD",1745724917645,0.0008494,94336.0,94327.0,0.34]
["bitfinex","BTCUSD",1745724917646,0.0008494,94336.0,94335.0,0.33344137]
["bitfinex","BTCUSD",1745724917861,0.0008494,94336.0,94335.0,0.42352137]
["bitfinex","BTCUSD",1745724918075,0.0008494,94336.0,94335.0,0.43442671]
["bitfinex","BTCUSD",1745724918282,0.0008494,94336.0,94335.0,0.45422898]
["bitfinex","BTCUSD",1745724919207,0.0028494,94336.0,94335.0,0.45422898]
["bitfinex","BTCUSD",1745724921726,0.0028494,94336.0,94335.0,0.85593142]
["bitfinex","BTCUSD",1745724931599,0.0028494,94336.0,94335.0,0.86574778]
["bitfinex","BTCUSD",1745724946114,0.0028494,94336.0,94335.0,0.54911655]
["bitfinex","BTCUSD",1745724946487,0.0519494,94336.0,94335.0,0.63915655]
["bitfinex","BTCUSD",1745724946713,0.05939877,94336.0,94335.0,0.86570778]
["bitfinex","BTCUSD",1745724947556,0.01129877,94336.0,94335.0,0.86570778]
["bitfinex","BTCUSD",1745724948198,0.0038494,94336.0,94335.0,0.86570778]
["bitfinex","BTCUSD",1745724971079,0.0038494,94336.0,94335.0,0.77566778]
["bitfinex","BTCUSD",1745724971309,0.0028494,94336.0,94335.0,0.86566778]
["bitfinex","BTCUSD",1745724976548,0.01030403,94336.0,94335.0,0.86566778]
["bitfinex","BTCUSD",1745724982756,0.01030403,94336.0,94335.0,0.77566778]
["bitfinex","BTCUSD",1745724982966,0.01030403,94336.0,94335.0,0.86566778]
["bitfinex","BTCUSD",1745724986560,0.0028494,94336.0,94335.0,0.86566778]
["bitfinex","BTCUSD",1745724988229,0.010303,94336.0,94335.0,0.54911655]
["bitfinex","BTCUSD",1745724988414,0.010303,94336.0,94335.0,0.63911655]
["bitfinex","BTCUSD",1745724988811,0.010303,94336.0,94335.0,0.61931428]
["bitfinex","BTCUSD",1745724989214,0.01242547,94336.0,94335.0,0.61931428]
["bitfinex","BTCUSD",1745724989617,0.01242547,94336.0,94335.0,0.63918019]
["bitfinex","BTCUSD",1745724989813,0.01042547,94336.0,94335.0,0.63918019]
["bitfinex","BTCUSD",1745724990249,0.011303,94336.0,94335.0,0.63918019]
["bitfinex","BTCUSD",1745724990589,0.011303,94336.0,94335.0,0.85119057]
["bitfinex","BTCUSD",1745724992825,0.011303,94336.0,94335.0,0.86573142]
["bitfinex","BTCUSD",1745724993478,0.008303,94336.0,94335.0,0.86573142]
["bitfinex","BTCUSD",1745724993867,0.009303,94336.0,94335.0,0.86573142]
["bitfinex","BTCUSD",1745724994075,0.0018494,94336.0,94335.0,0.86573142]
["bitfinex","BTCUSD",1745725004766,0.00929762,94336.0,94335.0,0.86573142]
["bitfinex","BTCUSD",1745725004973,0.00929762,94336.0,94335.0,0.77573142]
["bitfinex","BTCUSD",1745725005193,0.22130576,94336.0,94335.0,0.65368104]
["bitfinex","BTCUSD",1745725005574,0.00929762,94336.0,94335.0,0.63914019]
["bitfinex","BTCUSD",1745725005921,0.00929762,94336.0,94335.0,0.85115057]
["bitfinex","BTCUSD",1745725023125,0.00929762,94336.0,94335.0,0.86569142]
["bitfinex","BTCUSD",1745725023959,0.00929762,94336.0,94335.0,0.91279142]
["bitfinex","BTCUSD",1745725024817,0.00929762,94336.0,94335.0,0.95939142]
["bitfinex","BTCUSD",1745725024956,0.0018494,94336.0,94335.0,0.95939142]
["bitfinex","BTCUSD",1745725029229,0.00093161,94336.0,94335.0,0.95939142]
["bitfinex","BTCUSD",1745725054667,0.00093161,94336.0,94335.0,0.98914708]
["bitfinex","BTCUSD",1745725056868,0.00093161,94336.0,94335.0,0.89544708]
["bitfinex","BTCUSD",1745725059611,0.0008498,94346.0,94345.0,0.21198791]
["bitfinex","BTCUSD",1745725059966,0.00098778,94346.0,94345.0,0.35508045]
["bitfinex","BTCUSD",1745725060174,0.00098778,94346.0,94345.0,0.37494636]
["bitfinex","BTCUSD",1745725061821,0.00398778,94346.0,94345.0,0.37494636]
["bitfinex","BTCUSD",1745725062556,0.00398778,94346.0,94345.0,0.8665288]
["bitfinex","BTCUSD",1745725079115,0.00398778,94346.0,94345.0,0.87451352]
["bitfinex","BTCUSD",1745725079698,0.00398778,94346.0,94345.0,0.65454089]
["bitfinex","BTCUSD",1745725079902,0.01143968,94346.0,94345.0,0.64000004]
["bitfinex","BTCUSD",1745725080087,0.01143968,94346.0,94345.0,0.85198795]
["bitfinex","BTCUSD",1745725095644,0.01143968,94346.0,94345.0,0.8665288]
["bitfinex","BTCUSD",1745725096704,0.00398778,94346.0,94345.0,0.8665288]
["bitfinex","BTCUSD",1745725096905,0.00098778,94346.0,94345.0,0.8665288]
["bitfinex","BTCUSD",1745725097249,0.00398778,94346.0,94345.0,0.8665288]
["bitfinex","BTCUSD",1745725114880,0.00398778,94346.0,94345.0,0.7766488]
["bitfinex","BTCUSD",1745725115099,0.00398778,94346.0,94345.0,0.8664888]
["bitfinex","BTCUSD",1745725115494,0.00398778,94346.0,94345.0,0.85194795]
["bitfinex","BTCUSD",1745725115678,0.00398778,94346.0,94345.0,0.65450089]
["bitfinex","BTCUSD",1745725115901,0.00398778,94346.0,94345.0,0.56466089]
["bitfinex","BTCUSD",1745725116132,0.00398778,94346.0,94345.0,0.65450089]
["bitfinex","BTCUSD",1745725116319,0.01143583,94346.0,94345.0,0.65450089]
["bitfinex","BTCUSD",1745725116616,0.01143583,94346.0,94345.0,0.8664888]
["bitfinex","BTCUSD",1745725132843,0.01143583,94346.0,94345.0,0.7766488]
["bitfinex","BTCUSD",1745725133294,0.01143583,94346.0,94345.0,0.8664888]
["bitfinex","BTCUSD",1745725135169,0.00398778,94346.0,94345.0,0.8664888]
["bitfinex","BTCUSD",1745725159116,0.00398778,94346.0,94345.0,0.9128888]
["bitfinex","BTCUSD",1745725175475,0.00343388,94346.0,94345.0,0.9128888]
["bitfinex","BTCUSD",1745725189358,0.00343388,94346.0,94345.0,0.8664888]
["bitfinex","BTCUSD",1745725210689,0.21541954,94346.0,94345.0,0.63996004]
["bitfinex","BTCUSD",1745725210922,0.00343388,94346.0,94345.0,0.55012004]
["bitfinex","BTCUSD",1745725211140,0.01088582,94346.0,94345.0,0.85182795]
["bitfinex","BTCUSD",1745725225500,0.10908582,94346.0,94345.0,0.55012004]
["bitfinex","BTCUSD",1745725225703,0.32107148,94346.0,94345.0,0.4432299]
["bitfinex","BTCUSD",1745725226712,0.33179429,94346.0,94345.0,0.04152746]
["bitfinex","BTCUSD",1745725227043,0.33179429,94346.0,94345.0,0.01986591]
["bitfinex","BTCUSD",1745725227368,0.33179429,94346.0,94339.0,0.08972]
["bitfinex","BTCUSD",1745725227369,0.21199915,94340.0,94339.0,0.08972]
["bitfinex","BTCUSD",1745725227567,0.21412162,94340.0,94339.0,0.2164595]
["bitfinex","BTCUSD",1745725227906,0.21412162,94340.0,94339.0,0.23465367]
["bitfinex","BTCUSD",1745725228870,0.22557356,94340.0,94339.0,0.23565367]
["bitfinex","BTCUSD",1745725229031,0.22345109,94340.0,94339.0,0.23565367]
["bitfinex","BTCUSD",1745725229456,0.22345109,94340.0,94339.0,0.21580431]
["bitfinex","BTCUSD",1745725231715,0.22345109,94340.0,94339.0,0.22134387]
["bitfinex","BTCUSD",1745725236959,0.31795109,94340.0,94339.0,0.02473373]
["bitfinex","BTCUSD",1745725237164,0.65795109,94340.0,94339.0,0.02473373]
["bitfinex","BTCUSD",1745725237360,0.65795109,94340.0,94339.0,0.001]
["bitfinex","BTCUSD",1745725238177,0.60123286,94325.0,94308.0,0.31812]
["bitfinex","BTCUSD",1745725238385,0.21206883,94309.0,94308.0,0.31812]
["bitfinex","BTCUSD",1745725238592,0.2141913,94309.0,94308.0,0.51469014]
["bitfinex","BTCUSD",1745725239017,0.2141913,94309.0,94308.0,0.42501014]
["bitfinex","BTCUSD",1745725239199,0.22164324,94309.0,94308.0,0.42501014]
["bitfinex","BTCUSD",1745725239426,0.21952077,94309.0,94308.0,0.42501014]
["bitfinex","BTCUSD",1745725240585,0.22052077,94309.0,94308.0,0.42601014]
["bitfinex","BTCUSD",1745725240993,0.26592077,94309.0,94308.0,0.31912]
["bitfinex","BTCUSD",1745725242041,0.26592077,94309.0,94308.0,0.001]
["bitfinex","BTCUSD",1745725242242,0.60592077,94309.0,94308.0,0.001]
["bitfinex","BTCUSD",1745725242736,0.65512077,94309.0,94308.0,0.001]
["bitfinex","BTCUSD",1745725254285,0.22052077,94309.0,94308.0,0.001]
["bitfinex","BTCUSD",1745725254645,0.21306883,94309.0,94308.0,0.01982361]
["bitfinex","BTCUSD",1745725254839,0.2151913,94309.0,94308.0,0.001]
["bitfinex","BTCUSD",1745725255443,0.2151913,94309.0,94308.0,0.01982361]
["bitfinex","BTCUSD",1745725255942,0.21306883,94309.0,94308.0,0.12671375]
["bitfinex","BTCUSD",1745725262305,0.22052077,94309.0,94308.0,0.12671375]
["bitfinex","BTCUSD",1745725268583,0.22052077,94309.0,94308.0,0.14656836]
["bitfinex","BTCUSD",1745725271055,0.00845194,94309.0,94308.0,0.35863944]
["bitfinex","BTCUSD",1745725272824,0.00845194,94309.0,94308.0,0.44831944]
["bitfinex","BTCUSD",1745725273449,0.00845194,94309.0,94308.0,0.23624836]
["bitfinex","BTCUSD",1745725273796,0.00845194,94309.0,94308.0,0.44831944]
["bitfinex","BTCUSD",1745725274000,0.00845194,94309.0,94308.0,0.23624836]
["bitfinex","BTCUSD",1745725274110,0.01057441,94309.0,94308.0,0.23624836]
["bitfinex","BTCUSD",1745725274586,0.22264324,94309.0,94308.0,0.23624836]
["bitfinex","BTCUSD",1745725274781,0.22052077,94309.0,94308.0,0.23624836]
["bitfinex","BTCUSD",1745725275184,0.22052077,94309.0,94308.0,0.21639375]
["bitfinex","BTCUSD",1745725275327,0.22052077,94309.0,94308.0,0.12671375]
["bitfinex","BTCUSD",1745725275534,0.22052077,94309.0,94308.0,0.10789014]
["bitfinex","BTCUSD",1745725281790,0.22052077,94309.0,94308.0,0.12663087]
["bitfinex","BTCUSD",1745725302625,0.22052077,94309.0,94308.0,0.14651237]
["bitfinex","BTCUSD",1745725343758,0.22052077,94309.0,94308.0,0.12663087]
["bitfinex","BTCUSD",1745725366577,0.65043292,94309.0,94308.0,0.01974073]
["bitfinex","BTCUSD",1745725366777,0.74683292,94309.0,94308.0,0.01974073]
["bitfinex","BTCUSD",1745725366930,0.74683292,94309.0,94308.0,0.001]
["bitfinex","BTCUSD",1745725368126,0.55207108,94308.0,94307.0,0.0008496]
["bitfinex","BTCUSD",1745725368370,0.65896122,94308.0,94307.0,0.0008496]
["bitfinex","BTCUSD",1745725368839,0.55208457,94302.0,94301.0,0.0008496]
["bitfinex","BTCUSD",1745725369046,0.65493651,94302.0,94301.0,0.0008496]
["bitfinex","BTCUSD",1745725371612,0.65593651,94302.0,94301.0,0.0038496]
["bitfinex","BTCUSD",1745725371812,0.73996061,94302.0,94301.0,0.0038496]
["bitfinex","BTCUSD",1745725376742,0.60963651,94302.0,94301.0,0.0038496]
["bitfinex","BTCUSD",1745725376924,0.22053651,94302.0,94301.0,0.0038496]
["bitfinex","BTCUSD",1745725377120,0.22053651,94302.0,94301.0,0.11073974]
["bitfinex","BTCUSD",1745725377366,0.00845194,94302.0,94301.0,0.32282656]
["bitfinex","BTCUSD",1745725377604,0.01057441,94302.0,94301.0,0.32282656]
["bitfinex","BTCUSD",1745725377761,0.01057441,94302.0,94301.0,0.3387093]
["bitfinex","BTCUSD",1745725378162,0.01057441,94302.0,94301.0,0.3845093]
["bitfinex","BTCUSD",1745725378562,0.00845194,94302.0,94301.0,0.3845093]
["bitfinex","BTCUSD",1745725382308,0.00745194,94302.0,94301.0,0.3815093]
["bitfinex","BTCUSD",1745725382652,0.00845194,94302.0,94301.0,0.3825093]
["bitfinex","BTCUSD",1745725383072,0.01057441,94302.0,94301.0,0.3825093]
["bitfinex","BTCUSD",1745725384059,0.00845194,94302.0,94301.0,0.3825093]
["bitfinex","BTCUSD",1745725388876,0.01057441,94302.0,94301.0,0.3825093]
["bitfinex","BTCUSD",1745725389731,0.01057441,94302.0,94301.0,0.3367093]
["bitfinex","BTCUSD",1745725390133,0.00845194,94302.0,94301.0,0.3367093]
["bitfinex","BTCUSD",1745725390749,0.00834294,94302.0,94301.0,0.3367093]
["bitfinex","BTCUSD",1745725402810,0.00834294,94302.0,94301.0,0.3837093]
["bitfinex","BTCUSD",1745725403232,0.00834294,94302.0,94301.0,0.4303093]
["bitfinex","BTCUSD",1745725403771,0.001,94302.0,94301.0,0.44103765]
["bitfinex","BTCUSD",1745725403991,0.001,94302.0,94301.0,0.4313093]
["bitfinex","BTCUSD",1745725404199,0.001,94302.0,94301.0,0.84755259]
["bitfinex","BTCUSD",1745725404411,0.001,94302.0,94301.0,0.85819059]
["bitfinex","BTCUSD",1745725405224,0.00742779,94336.0,94335.0,0.21201038]
["bitfinex","BTCUSD",1745725405435,0.01792765,94336.0,94335.0,0.33454606]
["bitfinex","BTCUSD",1745725406060,0.00742779,94336.0,94335.0,0.33454606]
["bitfinex","BTCUSD",1745725407439,0.00842779,94336.0,94335.0,0.34054606]
["bitfinex","BTCUSD",1745725410483,0.001,94336.0,94335.0,0.34054606]
["bitfinex","BTCUSD",1745725412287,0.001,94336.0,94335.0,0.38654606]
["bitfinex","BTCUSD",1745725412687,0.001,94336.0,94335.0,0.43474606]
["bitfinex","BTCUSD",1745725413137,0.00013798,94339.0,94338.0,0.21200364]
["bitfinex","BTCUSD",1745725413308,0.00013798,94339.0,94338.0,0.31889378]
["bitfinex","BTCUSD",1745725413508,0.00013798,94339.0,94338.0,0.33439755]
["bitfinex","BTCUSD",1745725413986,0.00013798,94339.0,94338.0,0.3949384]
["bitfinex","BTCUSD",1745725415698,0.00413798,94339.0,94338.0,0.3949384]
["bitfinex","BTCUSD",1745725416856,0.00413798,94339.0,94338.0,0.41469007]
["bitfinex","BTCUSD",1745725417398,0.00413798,94339.0,94338.0,0.79664084]
["bitfinex","BTCUSD",1745725421598,0.00413798,94339.0,94338.0,0.81637636]
["bitfinex","BTCUSD",1745725426239,0.00413798,94339.0,94338.0,0.79664084]
["bitfinex","BTCUSD",1745725427193,0.00413798,94339.0,94338.0,0.81638667]
["bitfinex","BTCUSD",1745725428561,0.00413798,94339.0,94338.0,0.63332218]
["bitfinex","BTCUSD",1745725428995,0.00413798,94339.0,94338.0,0.82557999]
["bitfinex","BTCUSD",1745725430705,0.00413798,94339.0,94338.0,0.73609999]
["bitfinex","BTCUSD",1745725430943,0.00413798,94339.0,94338.0,0.82557999]
["bitfinex","BTCUSD",1745725431686,0.00413798,94339.0,94338.0,0.84537123]
["bitfinex","BTCUSD",1745725432706,0.00413798,94339.0,94338.0,0.88521526]
["bitfinex","BTCUSD",1745725432916,0.00413798,94339.0,94338.0,0.84537123]
["bitfinex","BTCUSD",1745725439148,0.00413798,94339.0,94338.0,0.82557999]
["bitfinex","BTCUSD",1745725440071,0.01157255,94339.0,94338.0,0.82557999]
["bitfinex","BTCUSD",1745725441381,0.01157255,94339.0,94338.0,0.84532221]
["bitfinex","BTCUSD",1745725441743,0.01157255,94339.0,94338.0,0.84532824]
["bitfinex","BTCUSD",1745725442348,0.01157255,94339.0,94338.0,0.82547099]
["bitfinex","BTCUSD",1745725444432,0.01157255,94339.0,94338.0,0.84533379]
["bitfinex","BTCUSD",1745725448319,0.00413798,94339.0,94338.0,0.84533379]
["bitfinex","BTCUSD",1745725448843,0.00413798,94339.0,94338.0,0.85987464]
["bitfinex","BTCUSD",1745725451702,0.00413798,94339.0,94338.0,0.90917464]
["bitfinex","BTCUSD",1745725452602,0.00413798,94339.0,94338.0,0.81969464]
["bitfinex","BTCUSD",1745725452791,0.00413798,94339.0,94338.0,0.90917464]
["bitfinex","BTCUSD",1745725458757,0.00413798,94339.0,94338.0,0.88931184]
["bitfinex","BTCUSD",1745725462873,0.00413798,94339.0,94338.0,0.84001184]
["bitfinex","BTCUSD",1745725468588,0.21613937,94339.0,94338.0,0.61346735]
["bitfinex","BTCUSD",1745725468822,0.01157763,94339.0,94338.0,0.73599099]
["bitfinex","BTCUSD",1745725469021,0.01157763,94339.0,94338.0,0.82547099]
["bitfinex","BTCUSD",1745725489280,0.00413798,94339.0,94338.0,0.82547099]
["bitfinex","BTCUSD",1745725489604,0.01157512,94339.0,94338.0,0.73599099]
["bitfinex","BTCUSD",1745725489819,0.01157512,94339.0,94338.0,0.82543099]
["bitfinex","BTCUSD",1745725490035,0.22457651,94339.0,94338.0,0.12228491]
["bitfinex","BTCUSD",1745725490259,0.27067651,94339.0,94338.0,0.12228491]
["bitfinex","BTCUSD",1745725490674,0.27399048,94339.0,94338.0,0.10678114]
["bitfinex","BTCUSD",1745725490882,0.26999048,94339.0,94338.0,0.01526382]
["bitfinex","BTCUSD",1745725491108,0.26999048,94339.0,94332.0,0.08944]
["bitfinex","BTCUSD",1745725491317,0.21201488,94333.0,94332.0,0.19633014]
["bitfinex","BTCUSD",1745725491671,0.21945202,94333.0,94332.0,0.19633014]
["bitfinex","BTCUSD",1745725492086,0.31575202,94333.0,94332.0,0.08944]
["bitfinex","BTCUSD",1745725492700,0.33887666,94333.0,94332.0,0.08944]
["bitfinex","BTCUSD",1745725493943,0.33987666,94333.0,94332.0,0.08944]
["bitfinex","BTCUSD",1745725494398,0.12786178,94333.0,94332.0,0.19633014]
["bitfinex","BTCUSD",1745725494608,0.03156178,94333.0,94332.0,0.19633014]
["bitfinex","BTCUSD",1745725494826,0.01175111,94333.0,94332.0,0.19633014]
["bitfinex","BTCUSD",1745725495538,0.00843714,94333.0,94332.0,0.19633014]
["bitfinex","BTCUSD",1745725496351,0.00743714,94333.0,94332.0,0.19633014]
["bitfinex","BTCUSD",1745725497044,0.00843714,94333.0,94332.0,0.19633014]
["bitfinex","BTCUSD",1745725497592,0.00743714,94333.0,94332.0,0.19633014]
["bitfinex","BTCUSD",1745725497950,0.00743714,94333.0,94332.0,0.19733014]
["bitfinex","BTCUSD",1745725498577,0.00743714,94333.0,94332.0,0.21331412]
["bitfinex","BTCUSD",1745725499931,0.00743714,94333.0,94332.0,0.12387412]
["bitfinex","BTCUSD",1745725500133,0.00743714,94333.0,94332.0,0.21331412]
["bitfinex","BTCUSD",1745725500558,0.0272401,94333.0,94332.0,0.21331412]
["bitfinex","BTCUSD",1745725500765,0.03055387,94333.0,94332.0,0.21331412]
["bitfinex","BTCUSD",1745725501096,0.03055387,94333.0,94332.0,0.21231412]
["bitfinex","BTCUSD",1745725501455,0.03355387,94333.0,94332.0,0.21331412]
["bitfinex","BTCUSD",1745725501656,0.03055387,94333.0,94332.0,0.21231412]
["bitfinex","BTCUSD",1745725501973,0.03255387,94333.0,94332.0,0.21231412]
["bitfinex","BTCUSD",1745725503384,0.24456875,94333.0,94332.0,0.21231412]
["bitfinex","BTCUSD",1745725503703,0.03255387,94333.0,94332.0,0.21231412]
["bitfinex","BTCUSD",1745725504755,0.03255387,94333.0,94332.0,0.42433125]
["bitfinex","BTCUSD",1745725507652,0.01275091,94333.0,94332.0,0.42433125]
["bitfinex","BTCUSD",1745725508235,0.00943714,94333.0,94332.0,0.42433125]
["bitfinex","BTCUSD",1745725508775,0.029239,94333.0,94332.0,0.42433125]
["bitfinex","BTCUSD",1745725509386,0.027239,94333.0,94332.0,0.42433125]
["bitfinex","BTCUSD",1745725509655,0.027239,94333.0,94332.0,0.42533125]
["bitfinex","BTCUSD",1745725509856,0.027239,94333.0,94332.0,0.42433125]
["bitfinex","BTCUSD",1745725510076,0.027239,94333.0,94332.0,0.21231412]
["bitfinex","BTCUSD",1745725510229,0.027239,94333.0,94332.0,0.42433125]
["bitfinex","BTCUSD",1745725511062,0.03055296,94333.0,94332.0,0.42433125]
["bitfinex","BTCUSD",1745725519204,0.24256784,94333.0,94332.0,0.21231412]
["bitfinex","BTCUSD",1745725520212,0.24456784,94333.0,94332.0,0.21231412]
["bitfinex","BTCUSD",1745725522121,0.03255296,94333.0,94332.0,0.42433125]
["bitfinex","BTCUSD",1745725527035,0.0127511,94333.0,94332.0,0.42433125]
["bitfinex","BTCUSD",1745725528568,0.22476598,94333.0,94332.0,0.21231412]
["bitfinex","BTCUSD",1745725529765,0.24461202,94333.0,94332.0,0.21231412]
["bitfinex","BTCUSD",1745725532744,0.22476598,94333.0,94332.0,0.21231412]
["bitfinex","BTCUSD",1745725534515,0.0127511,94333.0,94332.0,0.21231412]
["bitfinex","BTCUSD",1745725534669,0.22476598,94333.0,94332.0,0.21231412]
["bitfinex","BTCUSD",1745725535048,0.0127511,94333.0,94332.0,0.21231412]
["bitfinex","BTCUSD",1745725536419,0.0127511,94333.0,94332.0,0.42433125]
["bitfinex","BTCUSD",1745725536642,0.0127511,94333.0,94332.0,0.21231412]
["bitfinex","BTCUSD",1745725537059,0.00943714,94333.0,94332.0,0.21231412]
["bitfinex","BTCUSD",1745725538349,0.22145202,94333.0,94332.0,0.21231412]
["bitfinex","BTCUSD",1745725540086,0.22476611,94333.0,94332.0,0.21231412]
["bitfinex","BTCUSD",1745725546677,0.01275123,94333.0,94332.0,0.21231412]
["bitfinex","BTCUSD",1745725546818,0.22476611,94333.0,94332.0,0.21231412]
["bitfinex","BTCUSD",1745725555338,0.01275123,94333.0,94332.0,0.21231412]
["bitfinex","BTCUSD",1745725555738,0.22476611,94333.0,94332.0,0.21231412]
["bitfinex","BTCUSD",1745725560074,0.22476611,94333.0,94332.0,0.19633014]
["bitfinex","BTCUSD",1745725560430,0.22476611,94333.0,94332.0,0.21234402]
["bitfinex","BTCUSD",1745725564138,0.74592447,94333.0,94332.0,0.01601388]
["bitfinex","BTCUSD",1745725564459,0.21204635,94319.0,94318.0,0.08944]
["bitfinex","BTCUSD",1745725564664,0.21204635,94319.0,94318.0,0.19633014]
["bitfinex","BTCUSD",1745725564862,0.21204635,94319.0,94318.0,0.2098648]
["bitfinex","BTCUSD",1745725565063,0.2226375,94324.0,94318.0,0.1204248]
["bitfinex","BTCUSD",1745725565264,0.21204185,94321.0,94319.0,0.10689014]
["bitfinex","BTCUSD",1745725565466,0.2120441,94320.0,94319.0,0.10689014]
["bitfinex","BTCUSD",1745725565741,0.21948264,94320.0,94319.0,0.19633014]
["bitfinex","BTCUSD",1745725566332,0.2426328,94320.0,94319.0,0.19633014]
["bitfinex","BTCUSD",1745725567396,0.2436328,94320.0,94319.0,0.19633014]
["bitfinex","BTCUSD",1745725573480,0.2436328,94320.0,94319.0,0.20985538]
["bitfinex","BTCUSD",1745725574020,0.31570472,94320.0,94319.0,0.12041538]
["bitfinex","BTCUSD",1745725574218,0.6755328,94320.0,94319.0,0.01352524]
["bitfinex","BTCUSD",1745725575172,0.21208008,94304.0,94299.0,0.08948]
["bitfinex","BTCUSD",1745725575382,0.21208457,94302.0,94299.0,0.08948]
["bitfinex","BTCUSD",1745725575543,0.23935918,94302.0,94301.0,0.10773974]
["bitfinex","BTCUSD",1745725575740,0.24267327,94302.0,94301.0,0.10773974]
["bitfinex","BTCUSD",1745725577128,0.24267327,94302.0,94301.0,0.10873974]
["bitfinex","BTCUSD",1745725594846,0.24267327,94302.0,94301.0,0.11803458]
["bitfinex","BTCUSD",1745725603958,0.24267327,94302.0,94301.0,0.11703458]
["bitfinex","BTCUSD",1745725604740,0.24467327,94302.0,94301.0,0.11803458]
["bitfinex","BTCUSD",1745725614332,0.24467327,94302.0,94301.0,0.10873974]
["bitfinex","BTCUSD",1745725618996,0.24467227,94302.0,94301.0,0.10873974]
["bitfinex","BTCUSD",1745725625647,0.24467411,94302.0,94301.0,0.10873974]
["bitfinex","BTCUSD",1745725638023,0.24467411,94302.0,94301.0,0.0018496]
["bitfinex","BTCUSD",1745725639887,0.58467411,94302.0,94301.0,0.0018496]
["bitfinex","BTCUSD",1745725644033,0.69156425,94302.0,94301.0,0.0018496]
["bitfinex","BTCUSD",1745725644193,0.58467411,94302.0,94301.0,0.0018496]
["bitfinex","BTCUSD",1745725645619,0.03258954,94302.0,94301.0,0.10873974]
["bitfinex","BTCUSD",1745725645789,0.03258954,94302.0,94301.0,0.41582656]
["bitfinex","BTCUSD",1745725645995,0.03258954,94302.0,94301.0,0.42622136]
["bitfinex","BTCUSD",1745725647006,0.03058954,94302.0,94301.0,0.42522136]
["bitfinex","BTCUSD",1745725647498,0.03058954,94302.0,94301.0,0.42622136]
["bitfinex","BTCUSD",1745725647717,0.03058954,94302.0,94301.0,0.43436543]
["bitfinex","BTCUSD",1745725647918,0.01075163,94302.0,94301.0,0.43436543]
["bitfinex","BTCUSD",1745725648980,0.01075163,94302.0,94301.0,0.83606787]
["bitfinex","BTCUSD",1745725650220,0.00743754,94302.0,94301.0,0.83606787]
["bitfinex","BTCUSD",1745725652863,0.01981195,94309.0,94308.0,0.21207108]
["bitfinex","BTCUSD",1745725653071,0.01981195,94320.0,94318.0,0.21204727]
["bitfinex","BTCUSD",1745725653284,0.01981195,94320.0,94319.0,0.10689014]
["bitfinex","BTCUSD",1745725653491,0.34,94321.0,94319.0,0.11620647]
["bitfinex","BTCUSD",1745725653736,0.00742307,94320.0,94319.0,0.11620647]
["bitfinex","BTCUSD",1745725654022,0.02721804,94320.0,94319.0,0.41541208]
["bitfinex","BTCUSD",1745725654246,0.03053247,94320.0,94319.0,0.46111208]
["bitfinex","BTCUSD",1745725654458,0.0107375,94320.0,94319.0,0.46111208]
["bitfinex","BTCUSD",1745725654669,0.00331443,94320.0,94319.0,0.86281452]
["bitfinex","BTCUSD",1745725654871,0.00331443,94320.0,94319.0,0.87735537]
["bitfinex","BTCUSD",1745725655516,0.0008498,94340.0,94339.0,0.30700139]
["bitfinex","BTCUSD",1745725655727,0.00098778,94340.0,94339.0,0.5124647]
["bitfinex","BTCUSD",1745725656998,0.00198778,94340.0,94339.0,0.5124647]
["bitfinex","BTCUSD",1745725657851,0.00098778,94340.0,94339.0,0.5124647]
["bitfinex","BTCUSD",1745725658052,0.00198778,94340.0,94339.0,0.5124647]
["bitfinex","BTCUSD",1745725660660,0.00198778,94340.0,94339.0,0.4174647]
["bitfinex","BTCUSD",1745725661086,0.00198778,94340.0,94339.0,0.11598331]
["bitfinex","BTCUSD",1745725664817,0.0008496,94345.0,94344.0,0.21199016]
["bitfinex","BTCUSD",1745725665043,0.0008496,94345.0,94344.0,0.41599987]
["bitfinex","BTCUSD",1745725665280,0.0008496,94345.0,94344.0,0.43726958]
["bitfinex","BTCUSD",1745725665495,0.0008496,94345.0,94344.0,0.52670958]
["bitfinex","BTCUSD",1745725665730,0.0008496,94345.0,94344.0,0.55396878]
["bitfinex","BTCUSD",1745725666557,0.0018496,94345.0,94344.0,0.55796878]
["bitfinex","BTCUSD",1745725666962,0.0008496,94345.0,94344.0,0.55396878]
["bitfinex","BTCUSD",1745725667113,0.0018496,94345.0,94344.0,0.55796878]
["bitfinex","BTCUSD",1745725669488,0.0018496,94345.0,94344.0,0.95967122]
["bitfinex","BTCUSD",1745725669634,0.0018496,94345.0,94344.0,0.87023122]
["bitfinex","BTCUSD",1745725669842,0.0018496,94345.0,94344.0,0.96275122]
["bitfinex","BTCUSD",1745725680277,0.0018496,94345.0,94344.0,0.85321037]
["bitfinex","BTCUSD",1745725685232,0.0018496,94345.0,94344.0,0.76069037]
["bitfinex","BTCUSD",1745725685477,0.0018496,94345.0,94344.0,0.85321037]
["bitfinex","BTCUSD",1745725694624,0.0018496,94345.0,94344.0,0.82595117]
["bitfinex","BTCUSD",1745725695024,0.0018496,94345.0,94344.0,0.52144101]
["bitfinex","BTCUSD",1745725695025,0.21383751,94345.0,94344.0,0.52144101]
["bitfinex","BTCUSD",1745725695220,0.00929158,94345.0,94344.0,0.82595117]
["bitfinex","BTCUSD",1745725698921,0.00929158,94345.0,94344.0,0.42424873]
["bitfinex","BTCUSD",1745725702535,0.00929158,94345.0,94344.0,0.42352873]
["bitfinex","BTCUSD",1745725707561,0.00929158,94345.0,94344.0,0.21153857]
["bitfinex","BTCUSD",1745725707914,0.22127949,94345.0,94344.0,0.11973857]
["bitfinex","BTCUSD",1745725708145,0.22127949,94345.0,94344.0,0.20269014]
["bitfinex","BTCUSD",1745725708358,0.22127949,94345.0,94344.0,0.2114734]
["bitfinex","BTCUSD",1745725708481,0.22027949,94345.0,94344.0,0.2074734]
["bitfinex","BTCUSD",1745725709436,0.22027949,94345.0,94344.0,0.2094734]
["bitfinex","BTCUSD",1745725711690,0.26557949,94345.0,94344.0,0.2094734]
["bitfinex","BTCUSD",1745725711856,0.31187949,94345.0,94344.0,0.1176734]
["bitfinex","BTCUSD",1745725712056,0.31187949,94345.0,94344.0,0.10689014]
["bitfinex","BTCUSD",1745725712286,0.31187949,94345.0,94344.0,0.10789014]
["bitfinex","BTCUSD",1745725712494,0.31187949,94345.0,94344.0,0.1166875]
["bitfinex","BTCUSD",1745725712664,0.31187949,94345.0,94344.0,0.1156875]
["bitfinex","BTCUSD",1745725712863,0.31387949,94345.0,94344.0,0.1156875]
["bitfinex","BTCUSD",1745725713899,0.31719343,94345.0,94344.0,0.1156875]
["bitfinex","BTCUSD",1745725714106,0.31619343,94345.0,94344.0,0.1156875]
["bitfinex","BTCUSD",1745725714619,0.31719343,94345.0,94344.0,0.1156875]
["bitfinex","BTCUSD",1745725714820,0.31387949,94345.0,94344.0,0.1156875]
["bitfinex","BTCUSD",1745725716304,0.31387949,94345.0,94344.0,0.00879736]
["bitfinex","BTCUSD",1745725716696,0.21199465,94342.0,94341.0,0.0918]
["bitfinex","BTCUSD",1745725716921,0.21411712,94342.0,94341.0,0.0918]
["bitfinex","BTCUSD",1745725717147,0.21743107,94342.0,94341.0,0.0918]
["bitfinex","BTCUSD",1745725717379,0.22275058,94342.0,94341.0,0.0918]
["bitfinex","BTCUSD",1745725718331,0.22043663,94342.0,94341.0,0.0918]
["bitfinex","BTCUSD",1745725720795,0.21202836,94327.0,94314.0,0.01060287]
["bitfinex","BTCUSD",1745725720999,0.21202836,94327.0,94326.0,0.51690812]
["bitfinex","BTCUSD",1745725722212,0.21302836,94327.0,94326.0,0.51990812]
["bitfinex","BTCUSD",1745725722366,0.22047034,94327.0,94326.0,0.51990812]
["bitfinex","BTCUSD",1745725722971,0.22047034,94327.0,94326.0,0.20182812]
["bitfinex","BTCUSD",1745725722972,0.23092394,94327.0,94326.0,0.20182812]
["bitfinex","BTCUSD",1745725723531,0.23423837,94327.0,94326.0,0.21076086]
["bitfinex","BTCUSD",1745725723738,0.23323837,94327.0,94326.0,0.11596086]
["bitfinex","BTCUSD",1745725723955,0.23323837,94327.0,94326.0,0.19882812]
["bitfinex","BTCUSD",1745725724086,0.23423837,94327.0,94326.0,0.21076086]
["bitfinex","BTCUSD",1745725725143,0.23092394,94327.0,94326.0,0.21076086]
["bitfinex","BTCUSD",1745725727881,0.23092394,94327.0,94326.0,0.10387072]
["bitfinex","BTCUSD",1745725728175,0.23092394,94327.0,94326.0,0.09493798]
["bitfinex","BTCUSD",1745725729359,0.23092394,94327.0,94326.0,0.00313798]
["bitfinex","BTCUSD",1745725729802,0.56992394,94327.0,94326.0,0.00013798]
["bitfinex","BTCUSD",1745725730011,0.56992394,94327.0,94326.0,0.00213798]
["bitfinex","BTCUSD",1745725730592,0.56992394,94327.0,94326.0,0.00013798]
["bitfinex","BTCUSD",1745725730811,0.56992394,94327.0,94326.0,0.00113798]
["bitfinex","BTCUSD",1745725733374,0.56992394,94327.0,94326.0,0.00013798]
["bitfinex","BTCUSD",1745725733782,0.57092394,94327.0,94326.0,0.00013798]
["bitfinex","BTCUSD",1745725737532,0.67781408,94327.0,94326.0,0.00013798]
["bitfinex","BTCUSD",1745725737733,0.57092394,94327.0,94326.0,0.00013798]
["bitfinex","BTCUSD",1745725741334,0.62052394,94327.0,94326.0,0.00013798]
["bitfinex","BTCUSD",1745725742949,0.62052394,94327.0,94326.0,1e-08]
["bitfinex","BTCUSD",1745725742950,0.66942394,94327.0,94326.0,1e-08]
["bitfinex","BTCUSD",1745725743371,0.66842394,94327.0,94326.0,1e-08]
["bitfinex","BTCUSD",1745725743583,0.77531408,94327.0,94326.0,1e-08]
["bitfinex","BTCUSD",1745725744408,0.77731408,94327.0,94326.0,0.00100001]
["bitfinex","BTCUSD",1745725744835,0.77531408,94327.0,94326.0,1e-08]
["bitfinex","BTCUSD",1745725745259,0.77631408,94327.0,94326.0,0.00600001]
["bitfinex","BTCUSD",1745725745468,0.66942394,94327.0,94326.0,0.00600001]
["bitfinex","BTCUSD",1745725750091,0.57192394,94327.0,94326.0,0.00600001]
["bitfinex","BTCUSD",1745725751264,0.57092394,94327.0,94326.0,0.00600001]
["bitfinex","BTCUSD",1745725755049,0.61982394,94327.0,94326.0,0.00600001]
["bitfinex","BTCUSD",1745725759034,0.55206209,94312.0,94311.0,0.09116]
["bitfinex","BTCUSD",1745725759714,0.55950407,94312.0,94311.0,0.09116]
["bitfinex","BTCUSD",1745725760764,0.56250407,94312.0,94311.0,0.09216]
["bitfinex","BTCUSD",1745725769453,0.56250407,94312.0,94311.0,0.001]
["bitfinex","BTCUSD",1745725770083,0.56581975,94312.0,94311.0,0.001]
["bitfinex","BTCUSD",1745725770424,0.67270989,94312.0,94311.0,0.001]
["bitfinex","BTCUSD",1745725771866,0.56581975,94312.0,94311.0,0.001]
["bitfinex","BTCUSD",1745725780150,0.55551656,94312.0,94311.0,0.001]
["bitfinex","BTCUSD",1745725793033,0.55208233,94303.0,94302.0,0.0008492]
["bitfinex","BTCUSD",1745725793456,0.55539801,94303.0,94302.0,0.0008492]
["bitfinex","BTCUSD",1745725793701,0.56283999,94303.0,94302.0,0.0008492]
["bitfinex","BTCUSD",1745725794487,0.56583999,94303.0,94302.0,0.0008492]
["bitfinex","BTCUSD",1745725794727,0.56283999,94303.0,94302.0,0.0008492]
["bitfinex","BTCUSD",1745725795082,0.56683999,94303.0,94302.0,0.0008492]
["bitfinex","BTCUSD",1745725796127,0.56683999,94303.0,94302.0,1e-08]
["bitfinex","BTCUSD",1745725796486,0.58664536,94303.0,94302.0,1e-08]
["bitfinex","BTCUSD",1745725797394,0.56283999,94303.0,94302.0,1e-08]
["bitfinex","BTCUSD",1745725797633,0.56383999,94303.0,94302.0,1e-08]
["bitfinex","BTCUSD",1745725798186,0.55208682,94301.0,94297.0,0.0008496]
["bitfinex","BTCUSD",1745725798755,0.5595288,94301.0,94297.0,0.0008496]
["bitfinex","BTCUSD",1745725798955,0.56284448,94301.0,94297.0,0.0008496]
["bitfinex","BTCUSD",1745725799318,0.61004448,94301.0,94297.0,0.0008496]
["bitfinex","BTCUSD",1745725799521,0.62984086,94301.0,94297.0,0.0008496]
["bitfinex","BTCUSD",1745725799954,0.55209132,94299.0,94297.0,0.0008496]
["bitfinex","BTCUSD",1745725800163,0.55209132,94299.0,94298.0,0.00092765]
["bitfinex","BTCUSD",1745725801387,0.5605333,94299.0,94298.0,0.00092765]
["bitfinex","BTCUSD",1745725802004,0.56384898,94299.0,94298.0,0.00092765]
["bitfinex","BTCUSD",1745725803069,0.58039092,94299.0,94298.0,0.00092765]
["bitfinex","BTCUSD",1745725806770,0.56384898,94299.0,94298.0,0.00092765]
["bitfinex","BTCUSD",1745725826885,0.56809698,94299.0,94298.0,0.00092765]
["bitfinex","BTCUSD",1745725830551,0.56809698,94299.0,94297.0,0.0008496]
["bitfinex","BTCUSD",1745725830552,0.55209357,94298.0,94297.0,0.0008496]
["bitfinex","BTCUSD",1745725830898,0.55540925,94298.0,94297.0,0.0008496]
["bitfinex","BTCUSD",1745725831269,0.55210032,94295.0,94288.0,0.0008492]
["bitfinex","BTCUSD",1745725832005,0.555416,94295.0,94288.0,0.0008492]
["bitfinex","BTCUSD",1745725832407,0.56285798,94295.0,94288.0,0.0008492]
["bitfinex","BTCUSD",1745725833971,0.56785798,94295.0,94288.0,0.0008492]
["bitfinex","BTCUSD",1745725835383,0.58303257,94295.0,94288.0,0.0008492]
["bitfinex","BTCUSD",1745725838467,0.60283559,94295.0,94288.0,0.0008492]
["bitfinex","BTCUSD",1745725838798,0.55210707,94292.0,94288.0,0.0008492]
["bitfinex","BTCUSD",1745725839001,0.55954905,94292.0,94288.0,0.0008492]
["bitfinex","BTCUSD",1745725839368,0.57935207,94292.0,94288.0,0.0008492]
["bitfinex","BTCUSD",1745725839563,0.58266775,94292.0,94288.0,0.0008492]
["bitfinex","BTCUSD",1745725839769,0.68955789,94292.0,94288.0,0.0008492]
["bitfinex","BTCUSD",1745725840379,0.69455789,94292.0,94288.0,0.0008492]
["bitfinex","BTCUSD",1745725840591,0.68955789,94292.0,94288.0,0.0008492]
["bitfinex","BTCUSD",1745725841012,0.69055789,94292.0,94288.0,0.0008492]
["bitfinex","BTCUSD",1745725841793,0.58366775,94292.0,94288.0,0.0008492]
["bitfinex","BTCUSD",1745725846294,0.58366775,94292.0,94291.0,0.0483247]
["bitfinex","BTCUSD",1745725846295,0.24366775,94292.0,94291.0,0.0483247]
["bitfinex","BTCUSD",1745725846534,0.22386473,94292.0,94291.0,0.0483247]
["bitfinex","BTCUSD",1745725847159,0.56386473,94292.0,94291.0,0.0483247]
["bitfinex","BTCUSD",1745725847349,0.56286473,94292.0,94291.0,0.0483247]
["bitfinex","BTCUSD",1745725847496,0.56686473,94292.0,94291.0,0.0483247]
["bitfinex","BTCUSD",1745725847829,0.56286473,94292.0,94291.0,0.0483247]
["bitfinex","BTCUSD",1745725848037,0.56686473,94292.0,94291.0,0.0483247]
["bitfinex","BTCUSD",1745725852940,0.5866527,94292.0,94291.0,0.0483247]
["bitfinex","BTCUSD",1745725853879,0.5866527,94292.0,94291.0,0.0004247]
["bitfinex","BTCUSD",1745725854296,0.69354284,94292.0,94291.0,0.0004247]
["bitfinex","BTCUSD",1745725854686,0.5866527,94292.0,94291.0,0.0004247]
["bitfinex","BTCUSD",1745725857398,0.5866527,94292.0,94291.0,0.41662416]
["bitfinex","BTCUSD",1745725857399,0.03454563,94292.0,94291.0,0.41662416]
["bitfinex","BTCUSD",1745725857600,0.01475766,94292.0,94291.0,0.41662416]
["bitfinex","BTCUSD",1745725857893,0.01475766,94292.0,94291.0,0.43324937]
["bitfinex","BTCUSD",1745725862701,0.22686473,94292.0,94291.0,0.22114005]
["bitfinex","BTCUSD",1745725863650,0.24664345,94292.0,94291.0,0.22114005]
["bitfinex","BTCUSD",1745725864315,0.24653445,94292.0,94291.0,0.22114005]
["bitfinex","BTCUSD",1745725865726,0.58653445,94292.0,94291.0,0.01704991]
["bitfinex","BTCUSD",1745725865922,0.58653445,94292.0,94291.0,0.0004247]
["bitfinex","BTCUSD",1745725866912,0.58253445,94292.0,94291.0,0.0004247]
["bitfinex","BTCUSD",1745725867559,0.58353445,94292.0,94291.0,0.0024247]
["bitfinex","BTCUSD",1745725867756,0.58253445,94292.0,94291.0,0.0004247]
["bitfinex","BTCUSD",1745725868135,0.58253445,94292.0,94291.0,0.0024247]
["bitfinex","BTCUSD",1745725868136,0.58353445,94292.0,94291.0,0.0024247]
["bitfinex","BTCUSD",1745725871969,0.62973445,94292.0,94291.0,0.0024247]
["bitfinex","BTCUSD",1745725872463,0.67833445,94292.0,94291.0,0.0024247]
["bitfinex","BTCUSD",1745725872999,0.67733445,94292.0,94291.0,0.0004247]
["bitfinex","BTCUSD",1745725873434,0.67833445,94292.0,94291.0,0.0024247]
["bitfinex","BTCUSD",1745725876363,0.67833445,94292.0,94291.0,1e-08]
["bitfinex","BTCUSD",1745725876554,0.55211382,94289.0,94288.0,0.00080921]
["bitfinex","BTCUSD",1745725876777,0.57520822,94289.0,94288.0,0.00080921]
["bitfinex","BTCUSD",1745725877195,0.5825412,94289.0,94288.0,0.00080921]
["bitfinex","BTCUSD",1745725877950,0.5835412,94289.0,94288.0,0.00280921]
["bitfinex","BTCUSD",1745725879573,0.57923037,94289.0,94288.0,0.00280921]
["bitfinex","BTCUSD",1745725880072,0.57923037,94289.0,94288.0,1e-08]
["bitfinex","BTCUSD",1745725880323,0.55212956,94282.0,94281.0,0.00038481]
["bitfinex","BTCUSD",1745725880672,0.55544524,94282.0,94281.0,0.00038481]
["bitfinex","BTCUSD",1745725881125,0.56702822,94282.0,94281.0,0.00038481]
["bitfinex","BTCUSD",1745725881349,0.58680694,94282.0,94281.0,0.00038481]
["bitfinex","BTCUSD",1745725882455,0.63440694,94282.0,94281.0,0.00038481]
["bitfinex","BTCUSD",1745725883041,0.63540694,94282.0,94281.0,0.00038481]
["bitfinex","BTCUSD",1745725883444,0.74229708,94282.0,94281.0,0.00038481]
["bitfinex","BTCUSD",1745725883640,0.63540694,94282.0,94281.0,0.00038481]
["bitfinex","BTCUSD",1745725886680,0.55214756,94274.0,94263.0,0.08964]
["bitfinex","BTCUSD",1745725886875,0.55546324,94274.0,94273.0,0.00048812]
["bitfinex","BTCUSD",1745725887115,0.58257494,94274.0,94273.0,0.00048812]
["bitfinex","BTCUSD",1745725887870,0.5934048,94274.0,94273.0,0.00048812]
["bitfinex","BTCUSD",1745725889173,0.6004048,94274.0,94273.0,0.00048812]
["bitfinex","BTCUSD",1745725893226,0.70499553,94274.0,94273.0,0.00048812]
["bitfinex","BTCUSD",1745725893857,0.6004048,94274.0,94273.0,0.00048812]
["bitfinex","BTCUSD",1745725904199,0.21215207,94272.0,94263.0,0.08964]
["bitfinex","BTCUSD",1745725904542,0.23405326,94272.0,94263.0,0.08964]
["bitfinex","BTCUSD",1745725904759,0.23926377,94272.0,94263.0,0.08964]
["bitfinex","BTCUSD",1745725905376,0.24626377,94272.0,94263.0,0.08964]
["bitfinex","BTCUSD",1745725905580,0.24957945,94272.0,94260.0,0.0004249]
["bitfinex","BTCUSD",1745725908172,0.35646959,94272.0,94260.0,0.0004249]
["bitfinex","BTCUSD",1745725909380,0.24957945,94272.0,94260.0,0.0004249]
["bitfinex","BTCUSD",1745725914245,0.58257945,94272.0,94260.0,0.0004249]
["bitfinex","BTCUSD",1745725914614,0.59057945,94272.0,94260.0,0.0004249]
["bitfinex","BTCUSD",1745725917279,0.58257945,94272.0,94260.0,0.0004249]
["bitfinex","BTCUSD",1745725917592,0.55217682,94261.0,94260.0,0.0004249]
["bitfinex","BTCUSD",1745725917811,0.57195554,94261.0,94260.0,0.00088533]
["bitfinex","BTCUSD",1745725918650,0.57928852,94261.0,94260.0,0.00088533]
["bitfinex","BTCUSD",1745725918846,0.5906042,94261.0,94260.0,0.00088533]
["bitfinex","BTCUSD",1745725920106,0.55218358,94258.0,94257.0,0.08984]
["bitfinex","BTCUSD",1745725920987,0.5719623,94258.0,94257.0,0.08984]
["bitfinex","BTCUSD",1745725921203,0.58269446,94258.0,94257.0,0.08984]
["bitfinex","BTCUSD",1745725921407,0.59069446,94258.0,94257.0,0.08984]
["bitfinex","BTCUSD",1745725925039,0.57091574,94258.0,94257.0,0.08984]
["bitfinex","BTCUSD",1745725925984,0.34,94257.0,94253.0,0.000425]
["bitfinex","BTCUSD",1745725926203,0.34741648,94257.0,94253.0,0.000425]
["bitfinex","BTCUSD",1745725926854,0.35073216,94257.0,94253.0,0.000425]
["bitfinex","BTCUSD",1745725927210,0.37050093,94257.0,94253.0,0.000425]
["bitfinex","BTCUSD",1745725928362,0.37750093,94257.0,94253.0,0.000425]
["bitfinex","BTCUSD",1745725929424,0.37749697,94257.0,94253.0,0.000425]
["bitfinex","BTCUSD",1745725931073,0.03749697,94257.0,94256.0,0.20091514]
["bitfinex","BTCUSD",1745725931283,0.0177282,94257.0,94256.0,0.20091514]
["bitfinex","BTCUSD",1745725931461,0.0177282,94257.0,94256.0,0.21928701]
["bitfinex","BTCUSD",1745725937240,0.22991403,94257.0,94256.0,0.21928701]
["bitfinex","BTCUSD",1745725939768,0.0177282,94257.0,94256.0,0.21928701]
["bitfinex","BTCUSD",1745725939967,0.0177282,94257.0,94256.0,0.43147509]
["bitfinex","BTCUSD",1745725942013,0.0177282,94257.0,94256.0,0.21928701]
["bitfinex","BTCUSD",1745725942764,0.22991403,94257.0,94256.0,0.21928701]
["bitfinex","BTCUSD",1745725953577,0.0177282,94257.0,94256.0,0.43147509]
["bitfinex","BTCUSD",1745725953971,0.0177282,94257.0,94256.0,0.21928701]
["bitfinex","BTCUSD",1745725954289,0.22991403,94257.0,94256.0,0.21928701]
["bitfinex","BTCUSD",1745725955119,0.22291403,94257.0,94256.0,0.21928701]
["bitfinex","BTCUSD",1745725955321,0.22791403,94257.0,94256.0,0.21928701]
["bitfinex","BTCUSD",1745725957548,0.0157282,94257.0,94256.0,0.43147509]
["bitfinex","BTCUSD",1745725960460,0.0157282,94257.0,94256.0,0.45136679]
["bitfinex","BTCUSD",1745725965410,0.0157282,94257.0,94256.0,0.43147509]
["bitfinex","BTCUSD",1745725965685,0.0157282,94257.0,94256.0,0.52791509]
["bitfinex","BTCUSD",1745725966666,0.0157282,94257.0,94256.0,0.43431509]
["bitfinex","BTCUSD",1745725967238,0.01241252,94257.0,94256.0,0.43431509]
["bitfinex","BTCUSD",1745725967438,0.01572933,94257.0,94256.0,0.43431509]
["bitfinex","BTCUSD",1745725967697,0.01572933,94257.0,94256.0,0.22212701]
["bitfinex","BTCUSD",1745725968053,0.01572933,94257.0,94256.0,0.43431509]
["bitfinex","BTCUSD",1745725969330,0.01572933,94257.0,94256.0,0.22212701]
["bitfinex","BTCUSD",1745725970268,0.01572933,94257.0,94256.0,0.43431509]
["bitfinex","BTCUSD",1745725972394,0.01572933,94257.0,94256.0,0.45421055]
["bitfinex","BTCUSD",1745725974013,0.01572933,94257.0,94256.0,0.43431509]
["bitfinex","BTCUSD",1745725977150,0.22791516,94257.0,94256.0,0.22212701]
["bitfinex","BTCUSD",1745725977492,0.01572933,94257.0,94256.0,0.22212701]
["bitfinex","BTCUSD",1745725978506,0.01572933,94257.0,94256.0,0.43431509]
["bitfinex","BTCUSD",1745725979363,0.01572933,94257.0,94256.0,0.45421079]
["bitfinex","BTCUSD",1745725979560,0.01572933,94257.0,94256.0,0.24202271]
["bitfinex","BTCUSD",1745725979767,0.22791516,94257.0,94256.0,0.24202271]
["bitfinex","BTCUSD",1745725983293,0.22791516,94257.0,94256.0,0.22212701]
["bitfinex","BTCUSD",1745725985873,0.01572933,94257.0,94256.0,0.43431509]
["bitfinex","BTCUSD",1745725986066,0.01572933,94257.0,94256.0,0.24202162]
["bitfinex","BTCUSD",1745725986731,0.22791516,94257.0,94256.0,0.24202162]
["bitfinex","BTCUSD",1745725986938,0.01572933,94257.0,94256.0,0.24202162]
["bitfinex","BTCUSD",1745725987150,0.22791516,94257.0,94256.0,0.24202162]
["bitfinex","BTCUSD",1745725988112,0.01572933,94257.0,94256.0,0.24202162]
["bitfinex","BTCUSD",1745725988839,0.01572933,94257.0,94256.0,0.4542097]
["bitfinex","BTCUSD",1745725989901,0.01572933,94257.0,94256.0,0.96495299]
["bitfinex","BTCUSD",1745725990105,0.01241252,94257.0,94256.0,0.96595299]
["bitfinex","BTCUSD",1745725990718,0.005,94257.0,94256.0,0.96595299]
["bitfinex","BTCUSD",1745725991340,0.00045945,94261.0,94260.0,0.26147907]
["bitfinex","BTCUSD",1745725991546,0.00045945,94261.0,94260.0,0.38826382]
["bitfinex","BTCUSD",1745725991768,0.00045945,94261.0,94260.0,0.40653559]
["bitfinex","BTCUSD",1745725992375,0.00787701,94261.0,94260.0,0.40653559]
["bitfinex","BTCUSD",1745725992756,0.00787701,94261.0,94260.0,0.46727644]
["bitfinex","BTCUSD",1745725993126,0.00045945,94261.0,94260.0,0.46727644]
["bitfinex","BTCUSD",1745725994632,0.00345945,94261.0,94260.0,0.46727644]
["bitfinex","BTCUSD",1745725995160,0.00345945,94261.0,94260.0,0.86897888]
["bitfinex","BTCUSD",1745725996463,0.00345945,94261.0,94260.0,0.75993803]
["bitfinex","BTCUSD",1745725997530,0.00045945,94261.0,94260.0,0.75993803]
["bitfinex","BTCUSD",1745725997693,0.00545945,94261.0,94260.0,0.75993803]
["bitfinex","BTCUSD",1745725998271,0.21763627,94261.0,94260.0,0.54775896]
["bitfinex","BTCUSD",1745725998441,0.00545945,94261.0,94260.0,0.54775896]
["bitfinex","BTCUSD",1745725998847,0.01286598,94261.0,94260.0,0.54775896]
["bitfinex","BTCUSD",1745725999558,0.01286598,94261.0,94260.0,0.75993803]
["bitfinex","BTCUSD",1745726000271,0.01286598,94261.0,94260.0,0.54775896]
["bitfinex","BTCUSD",1745726000418,0.01286598,94261.0,94260.0,0.75993803]
["bitfinex","BTCUSD",1745726001027,0.01286598,94261.0,94260.0,0.35823559]
["bitfinex","BTCUSD",1745726001428,0.01286598,94261.0,94260.0,0.45271559]
["bitfinex","BTCUSD",1745726003962,0.00786598,94261.0,94260.0,0.45271559]
["bitfinex","BTCUSD",1745726004164,0.01286598,94261.0,94260.0,0.45271559]
["bitfinex","BTCUSD",1745726010064,0.01286598,94261.0,94260.0,0.51505644]
["bitfinex","BTCUSD",1745726010497,0.00545945,94261.0,94260.0,0.51505644]
["bitfinex","BTCUSD",1745726012747,0.00545945,94261.0,94260.0,0.91675888]
["bitfinex","BTCUSD",1745726016946,0.01287356,94261.0,94260.0,0.91675888]
["bitfinex","BTCUSD",1745726019212,0.00545945,94261.0,94260.0,0.91675888]
["bitfinex","BTCUSD",1745726019619,0.00545945,94261.0,94260.0,0.92750442]
["bitfinex","BTCUSD",1745726020213,0.00045945,94261.0,94260.0,0.92750442]
["bitfinex","BTCUSD",1745726020459,0.00245945,94261.0,94260.0,0.92750442]
["bitfinex","BTCUSD",1745726024328,0.00245945,94261.0,94260.0,0.92614442]
["bitfinex","BTCUSD",1745726024783,0.00245945,94261.0,94260.0,0.91539888]
["bitfinex","BTCUSD",1745726028398,0.00245945,94261.0,94260.0,0.92325705]
["bitfinex","BTCUSD",1745726029474,0.00245945,94261.0,94260.0,0.83013705]
["bitfinex","BTCUSD",1745726029674,0.00245945,94261.0,94260.0,0.92325705]
["bitfinex","BTCUSD",1745726031164,0.00245945,94261.0,94260.0,0.87545705]
["bitfinex","BTCUSD",1745726032613,0.00245945,94261.0,94260.0,0.85556244]
["bitfinex","BTCUSD",1745726034358,0.00245945,94261.0,94260.0,0.76244244]
["bitfinex","BTCUSD",1745726034574,0.00245945,94261.0,94260.0,0.85556244]
["bitfinex","BTCUSD",1745726038424,0.00987579,94261.0,94260.0,0.85556244]
["bitfinex","BTCUSD",1745726040046,0.01319199,94261.0,94260.0,0.85556244]
["bitfinex","BTCUSD",1745726040410,0.01319199,94261.0,94260.0,0.62098435]
["bitfinex","BTCUSD",1745726042353,0.01119199,94261.0,94260.0,0.62098435]
["bitfinex","BTCUSD",1745726042710,0.01619199,94261.0,94260.0,0.62098435]
["bitfinex","BTCUSD",1745726044526,0.03596954,94261.0,94260.0,0.62098435]
["bitfinex","BTCUSD",1745726045610,0.24814636,94261.0,94260.0,0.62098435]
["bitfinex","BTCUSD",1745726046245,0.24814636,94261.0,94260.0,0.60271258]
["bitfinex","BTCUSD",1745726046564,0.24814636,94261.0,94260.0,0.62091443]
["bitfinex","BTCUSD",1745726046774,0.24314636,94261.0,94260.0,0.62091443]
["bitfinex","BTCUSD",1745726047001,0.24914636,94261.0,94260.0,0.62091443]
["bitfinex","BTCUSD",1745726047991,0.24914636,94261.0,94260.0,0.21921199]
["bitfinex","BTCUSD",1745726049977,0.03696954,94261.0,94260.0,0.21921199]
["bitfinex","BTCUSD",1745726050380,0.01719199,94261.0,94260.0,0.21921199]
["bitfinex","BTCUSD",1745726051321,0.01719199,94261.0,94260.0,0.21821199]
["bitfinex","BTCUSD",1745726056348,0.01719199,94261.0,94260.0,0.43039106]
["bitfinex","BTCUSD",1745726056532,0.01719199,94261.0,94260.0,0.21821199]
["bitfinex","BTCUSD",1745726057771,0.01719199,94261.0,94260.0,0.43039106]
["bitfinex","BTCUSD",1745726059302,0.01719199,94261.0,94260.0,0.21821199]
["bitfinex","BTCUSD",1745726059755,0.27646881,94261.0,94260.0,0.21821199]
["bitfinex","BTCUSD",1745726059966,0.06429199,94261.0,94260.0,0.12509199]
["bitfinex","BTCUSD",1745726060180,0.27646881,94261.0,94260.0,0.21829199]
["bitfinex","BTCUSD",1745726060416,0.06429199,94261.0,94260.0,0.21829199]
["bitfinex","BTCUSD",1745726061022,0.27646881,94261.0,94260.0,0.21829199]
["bitfinex","BTCUSD",1745726066102,0.27646602,94261.0,94260.0,0.21829199]
["bitfinex","BTCUSD",1745726068629,0.22936602,94261.0,94260.0,0.21829199]
["bitfinex","BTCUSD",1745726075757,0.22936602,94261.0,94260.0,0.11140185]
["bitfinex","BTCUSD",1745726076126,0.22936602,94261.0,94256.0,0.000425]
["bitfinex","BTCUSD",1745726076293,0.21218583,94257.0,94256.0,0.000425]
["bitfinex","BTCUSD",1745726076626,0.23409778,94257.0,94256.0,0.000425]
["bitfinex","BTCUSD",1745726076772,0.23529151,94257.0,94256.0,0.000425]
["bitfinex","BTCUSD",1745726076981,0.24270506,94257.0,94256.0,0.000425]
["bitfinex","BTCUSD",1745726078185,0.25170506,94257.0,94256.0,0.000425]
["bitfinex","BTCUSD",1745726084212,0.59170506,94257.0,94256.0,0.000425]
["bitfinex","BTCUSD",1745726084569,0.63770506,94257.0,94256.0,0.000425]
["bitfinex","BTCUSD",1745726085397,0.62870506,94257.0,94256.0,0.000425]
["bitfinex","BTCUSD",1745726085596,0.62970506,94257.0,94256.0,0.000425]
["bitfinex","BTCUSD",1745726096150,0.60991558,94257.0,94256.0,0.000425]
["bitfinex","BTCUSD",1745726097153,0.6296459,94257.0,94256.0,0.000425]
["bitfinex","BTCUSD",1745726097962,0.60991558,94257.0,94256.0,0.000425]
["bitfinex","BTCUSD",1745726098436,0.56391558,94257.0,94256.0,0.000425]
["bitfinex","BTCUSD",1745726101723,0.22391558,94257.0,94256.0,0.000425]
["bitfinex","BTCUSD",1745726105119,0.22391558,94257.0,94256.0,0.01932565]
["bitfinex","BTCUSD",1745726109192,0.22391558,94257.0,94256.0,0.12621579]
["bitfinex","BTCUSD",1745726110352,0.01172975,94257.0,94256.0,0.33840387]
["bitfinex","BTCUSD",1745726111759,0.01072975,94257.0,94256.0,0.33840387]
["bitfinex","BTCUSD",1745726111970,0.01072975,94257.0,94256.0,0.12621579]
["bitfinex","BTCUSD",1745726112148,0.01072975,94257.0,94256.0,0.33840387]
["bitfinex","BTCUSD",1745726113273,0.01772975,94257.0,94256.0,0.33840387]
["bitfinex","BTCUSD",1745726126635,0.01772975,94257.0,94256.0,0.12621579]
["bitfinex","BTCUSD",1745726127419,0.01772975,94257.0,94256.0,0.33840387]
["bitfinex","BTCUSD",1745726127620,0.01772975,94257.0,94256.0,0.12621579]
["bitfinex","BTCUSD",1745726128488,0.01772975,94257.0,94256.0,0.33840387]
["bitfinex","BTCUSD",1745726129321,0.01060895,94260.0,94257.0,0.21218392]
["bitfinex","BTCUSD",1745726129521,0.01060895,94260.0,94258.0,0.12565584]
["bitfinex","BTCUSD",1745726129716,0.22278918,94260.0,94258.0,0.12565584]
["bitfinex","BTCUSD",1745726129891,0.01060884,94261.0,94258.0,0.12565584]
["bitfinex","BTCUSD",1745726130318,0.22278772,94261.0,94258.0,0.12565584]
["bitfinex","BTCUSD",1745726130777,0.22278577,94261.0,94258.0,0.12565584]
["bitfinex","BTCUSD",1745726130977,0.007,94260.0,94258.0,0.12565584]
["bitfinex","BTCUSD",1745726131324,0.22278577,94261.0,94258.0,0.12565584]
["bitfinex","BTCUSD",1745726131529,0.23078577,94261.0,94258.0,0.12565584]
["bitfinex","BTCUSD",1745726131890,0.21217958,94260.0,94258.0,0.12565584]
["bitfinex","BTCUSD",1745726132091,0.23078577,94261.0,94258.0,0.12565584]
["bitfinex","BTCUSD",1745726132661,0.22278577,94261.0,94258.0,0.12565584]
["bitfinex","BTCUSD",1745726132888,0.22278577,94261.0,94258.0,0.33783938]
["bitfinex","BTCUSD",1745726133227,0.003,94260.0,94258.0,0.33783938]
["bitfinex","BTCUSD",1745726133350,0.22278577,94261.0,94258.0,0.33783938]
["bitfinex","BTCUSD",1745726133854,0.22578577,94261.0,94258.0,0.33783938]
["bitfinex","BTCUSD",1745726134053,0.04399728,94263.0,94262.0,0.21217457]
["bitfinex","BTCUSD",1745726134410,0.04399728,94263.0,94262.0,0.3865272]
["bitfinex","BTCUSD",1745726134760,0.04399728,94263.0,94262.0,0.45106805]
["bitfinex","BTCUSD",1745726136466,0.04499728,94263.0,94262.0,0.45106805]
["bitfinex","BTCUSD",1745726138827,0.04499728,94263.0,94262.0,0.85277049]
["bitfinex","BTCUSD",1745726144274,0.00515325,94263.0,94262.0,0.85277049]
["bitfinex","BTCUSD",1745726144680,0.00515325,94263.0,94262.0,0.87259759]
["bitfinex","BTCUSD",1745726145257,0.00415325,94263.0,94262.0,0.87259759]
["bitfinex","BTCUSD",1745726145744,0.00515325,94263.0,94262.0,0.87559759]
["bitfinex","BTCUSD",1745726145886,0.00415325,94263.0,94262.0,0.87259759]
["bitfinex","BTCUSD",1745726146293,0.00515325,94263.0,94262.0,0.87559759]
["bitfinex","BTCUSD",1745726146520,0.00415325,94263.0,94262.0,0.87259759]
["bitfinex","BTCUSD",1745726147074,0.00515325,94263.0,94262.0,0.87559759]
["bitfinex","BTCUSD",1745726149493,0.00515325,94263.0,94262.0,0.96707759]
["bitfinex","BTCUSD",1745726150275,0.00515325,94263.0,94262.0,0.86937759]
["bitfinex","BTCUSD",1745726152943,0.00515325,94263.0,94262.0,0.85483674]
["bitfinex","BTCUSD",1745726154825,0.00415325,94263.0,94262.0,0.85183674]
["bitfinex","BTCUSD",1745726155226,0.00715325,94263.0,94262.0,0.85283674]
["bitfinex","BTCUSD",1745726156284,0.00715325,94263.0,94262.0,0.83300964]
["bitfinex","BTCUSD",1745726157085,0.00715325,94263.0,94262.0,0.85283652]
["bitfinex","BTCUSD",1745726157468,0.01455901,94263.0,94262.0,0.85283652]
["bitfinex","BTCUSD",1745726159128,0.01455901,94263.0,94262.0,0.23895951]
["bitfinex","BTCUSD",1745726159129,0.22673133,94263.0,94262.0,0.23895951]
["bitfinex","BTCUSD",1745726159334,0.27353133,94263.0,94262.0,0.23895951]
["bitfinex","BTCUSD",1745726159729,0.27353133,94263.0,94262.0,0.11224249]
["bitfinex","BTCUSD",1745726160028,0.27684809,94263.0,94262.0,0.09348]
["bitfinex","BTCUSD",1745726160787,0.27353133,94263.0,94262.0,0.09348]
["bitfinex","BTCUSD",1745726161739,0.27053133,94263.0,94262.0,0.09248]
["bitfinex","BTCUSD",1745726162029,0.27553133,94263.0,94262.0,0.09348]
["bitfinex","BTCUSD",1745726163300,0.06335901,94263.0,94262.0,0.09348]
["bitfinex","BTCUSD",1745726163440,0.27553133,94263.0,94262.0,0.09348]
["bitfinex","BTCUSD",1745726163831,0.27553133,94263.0,94262.0,0.002]
["bitfinex","BTCUSD",1745726163832,0.61653133,94263.0,94262.0,0.002]
["bitfinex","BTCUSD",1745726171444,0.61653133,94263.0,94262.0,0.001]
["bitfinex","BTCUSD",1745726173326,0.61237808,94263.0,94262.0,0.001]
["bitfinex","BTCUSD",1745726183250,0.61237808,94263.0,94262.0,1e-08]
["bitfinex","BTCUSD",1745726183442,0.65008133,94259.0,94258.0,1e-08]
["bitfinex","BTCUSD",1745726183991,0.65748709,94259.0,94258.0,1e-08]
["bitfinex","BTCUSD",1745726185543,0.65848709,94259.0,94258.0,1e-08]
["bitfinex","BTCUSD",1745726193332,0.76537723,94259.0,94258.0,1e-08]
["bitfinex","BTCUSD",1745726197066,0.65848709,94259.0,94258.0,1e-08]
["bitfinex","BTCUSD",1745726197462,0.56058709,94259.0,94258.0,1e-08]
["bitfinex","BTCUSD",1745726220625,0.21221735,94243.0,94242.0,0.12773501]
["bitfinex","BTCUSD",1745726221064,0.21221735,94243.0,94242.0,0.12819446]
["bitfinex","BTCUSD",1745726222054,0.22262311,94243.0,94242.0,0.12819446]
["bitfinex","BTCUSD",1745726224448,0.22262311,94243.0,94242.0,0.14807848]
["bitfinex","BTCUSD",1745726225343,0.23319218,94243.0,94242.0,0.14807848]
["bitfinex","BTCUSD",1745726225771,0.23319218,94243.0,94242.0,0.05311848]
["bitfinex","BTCUSD",1745726228236,0.23319218,94243.0,94242.0,0.02034347]
["bitfinex","BTCUSD",1745726229880,0.23319218,94243.0,94242.0,0.00045945]
["bitfinex","BTCUSD",1745726230514,0.23319218,94243.0,94242.0,0.02034654]
["bitfinex","BTCUSD",1745726230913,0.23319218,94243.0,94242.0,0.00045945]
["bitfinex","BTCUSD",1745726233387,0.23319218,94243.0,94242.0,0.02035405]
["bitfinex","BTCUSD",1745726233835,0.23319218,94243.0,94242.0,0.00045945]
["bitfinex","BTCUSD",1745726237695,0.23319218,94243.0,94242.0,0.0203563]
["bitfinex","BTCUSD",1745726239040,0.23319218,94243.0,94242.0,0.00045945]
["bitfinex","BTCUSD",1745726239728,0.26270779,94243.0,94242.0,0.00045945]
["bitfinex","BTCUSD",1745726239936,0.23319218,94243.0,94242.0,0.00045945]
["bitfinex","BTCUSD",1745726246987,0.57319218,94243.0,94242.0,0.00045945]
["bitfinex","BTCUSD",1745726247996,0.57019218,94243.0,94242.0,0.00045945]
["bitfinex","BTCUSD",1745726248411,0.57519218,94243.0,94242.0,0.00045945]
["bitfinex","BTCUSD",1745726267165,0.62159218,94243.0,94242.0,0.00045945]
["bitfinex","BTCUSD",1745726267341,0.72714628,94243.0,94242.0,0.00045945]
["bitfinex","BTCUSD",1745726267519,0.55224212,94232.0,94231.0,0.004]
["bitfinex","BTCUSD",1745726267725,0.55964788,94232.0,94231.0,0.00413751]
["bitfinex","BTCUSD",1745726268322,0.60754788,94232.0,94231.0,0.00413751]
["bitfinex","BTCUSD",1745726268982,0.60854788,94232.0,94231.0,0.00413751]
["bitfinex","BTCUSD",1745726270357,0.22064788,94232.0,94231.0,0.00413751]
["bitfinex","BTCUSD",1745726271216,0.21964788,94232.0,94231.0,0.00413751]
["bitfinex","BTCUSD",1745726271499,0.22364788,94232.0,94231.0,0.00413751]
["bitfinex","BTCUSD",1745726271693,0.22364788,94232.0,94231.0,0.11102765]
["bitfinex","BTCUSD",1745726271898,0.01140576,94232.0,94231.0,0.32327202]
["bitfinex","BTCUSD",1745726272054,0.01140576,94232.0,94231.0,0.13007063]
["bitfinex","BTCUSD",1745726272260,0.22364788,94232.0,94231.0,0.13007063]
["bitfinex","BTCUSD",1745726272943,0.22364788,94232.0,94231.0,0.11102765]
["bitfinex","BTCUSD",1745726273100,0.22364788,94232.0,94231.0,0.13007063]
["bitfinex","BTCUSD",1745726275468,0.21864788,94232.0,94231.0,0.13007063]
["bitfinex","BTCUSD",1745726277726,0.21864788,94232.0,94231.0,0.11102765]
["bitfinex","BTCUSD",1745726277931,0.21864788,94232.0,94231.0,0.1300928]
["bitfinex","BTCUSD",1745726279448,0.21864788,94232.0,94231.0,0.11102765]
["bitfinex","BTCUSD",1745726281102,0.21864788,94232.0,94231.0,0.00413751]
["bitfinex","BTCUSD",1745726282306,0.21464788,94232.0,94231.0,0.00413751]
["bitfinex","BTCUSD",1745726282508,0.21564788,94232.0,94231.0,0.00813751]
["bitfinex","BTCUSD",1745726287280,0.55564788,94232.0,94231.0,0.00813751]
["bitfinex","BTCUSD",1745726300282,0.70953802,94232.0,94231.0,0.00813751]
["bitfinex","BTCUSD",1745726303376,0.60264788,94232.0,94231.0,0.00813751]
["bitfinex","BTCUSD",1745726332594,0.55564788,94232.0,94231.0,0.00813751]
["bitfinex","BTCUSD",1745726358432,0.55564788,94232.0,94231.0,0.02804511]
["bitfinex","BTCUSD",1745726358787,0.56067153,94232.0,94231.0,0.02804511]
["bitfinex","BTCUSD",1745726359225,0.56067153,94232.0,94231.0,0.00813751]
["bitfinex","BTCUSD",1745726381977,0.00842941,94232.0,94231.0,0.11502765]
["bitfinex","BTCUSD",1745726382184,0.00842941,94232.0,94231.0,0.46315382]
["bitfinex","BTCUSD",1745726382586,0.22067153,94232.0,94231.0,0.25090945]
["bitfinex","BTCUSD",1745726384152,0.00742941,94232.0,94231.0,0.24690945]
["bitfinex","BTCUSD",1745726384331,0.01242941,94232.0,94231.0,0.46015382]
["bitfinex","BTCUSD",1745726384712,0.00742941,94232.0,94231.0,0.45915382]
["bitfinex","BTCUSD",1745726384921,0.01242941,94232.0,94231.0,0.46015382]
["bitfinex","BTCUSD",1745726385115,0.22467153,94232.0,94231.0,0.24690945]
["bitfinex","BTCUSD",1745726385349,0.22467153,94232.0,94231.0,0.24790945]
["bitfinex","BTCUSD",1745726385526,0.01642941,94232.0,94231.0,0.24790945]
["bitfinex","BTCUSD",1745726385749,0.01642941,94232.0,94231.0,0.46015382]
["bitfinex","BTCUSD",1745726386072,0.01642941,94232.0,94231.0,0.24790945]
["bitfinex","BTCUSD",1745726386283,0.01642941,94232.0,94231.0,0.46015382]
["bitfinex","BTCUSD",1745726386777,0.01642941,94232.0,94231.0,0.43100455]
["bitfinex","BTCUSD",1745726386983,0.00742941,94232.0,94231.0,0.43000455]
["bitfinex","BTCUSD",1745726387260,0.01142941,94232.0,94231.0,0.43100455]
["bitfinex","BTCUSD",1745726393357,0.01142941,94232.0,94231.0,0.21876018]
["bitfinex","BTCUSD",1745726393508,0.004,94232.0,94231.0,0.43100455]
["bitfinex","BTCUSD",1745726395483,0.004,94232.0,94231.0,0.21876018]
["bitfinex","BTCUSD",1745726395636,0.004,94232.0,94231.0,0.43100455]
["bitfinex","BTCUSD",1745726396928,0.004,94232.0,94231.0,0.21876018]
["bitfinex","BTCUSD",1745726397387,0.21624212,94232.0,94231.0,0.21876018]
["bitfinex","BTCUSD",1745726400526,0.21624212,94232.0,94231.0,0.12286018]
["bitfinex","BTCUSD",1745726400761,0.22367153,94232.0,94231.0,0.12286018]
["bitfinex","BTCUSD",1745726404610,0.22367153,94232.0,94231.0,0.0409818]
["bitfinex","BTCUSD",1745726405167,0.27177153,94232.0,94231.0,0.0409818]
["bitfinex","BTCUSD",1745726405815,0.27177153,94232.0,94231.0,0.02108518]
["bitfinex","BTCUSD",1745726406020,0.26777153,94232.0,94231.0,0.02008518]
["bitfinex","BTCUSD",1745726406545,0.26877153,94232.0,94231.0,0.02408518]
["bitfinex","BTCUSD",1745726409013,0.22067153,94232.0,94231.0,0.02408518]
["bitfinex","BTCUSD",1745726411344,0.22067153,94232.0,94231.0,0.04296141]
["bitfinex","BTCUSD",1745726413585,0.22067153,94232.0,94231.0,0.02308518]
["bitfinex","BTCUSD",1745726417655,0.22067153,94232.0,94231.0,0.004]
["bitfinex","BTCUSD",1745726421975,0.56067153,94232.0,94231.0,0.004]
["bitfinex","BTCUSD",1745726427453,0.5832033,94232.0,94231.0,0.004]
["bitfinex","BTCUSD",1745726427819,0.56067153,94232.0,94231.0,0.004]
["bitfinex","BTCUSD",1745726448330,0.56067153,94232.0,94231.0,0.034]
["bitfinex","BTCUSD",1745726449069,0.56031307,94232.0,94231.0,0.034]
["bitfinex","BTCUSD",1745726478980,0.22031307,94232.0,94231.0,0.18899014]
["bitfinex","BTCUSD",1745726479217,0.22031307,94232.0,94231.0,0.23559014]
["bitfinex","BTCUSD",1745726479218,0.00842941,94232.0,94231.0,0.23559014]
["bitfinex","BTCUSD",1745726479404,0.22067153,94232.0,94231.0,0.27453523]
["bitfinex","BTCUSD",1745726479765,0.21967153,94232.0,94231.0,0.27053523]
["bitfinex","BTCUSD",1745726479963,0.21967153,94232.0,94231.0,0.27353523]
["bitfinex","BTCUSD",1745726480179,0.22067153,94232.0,94231.0,0.27353523]
["bitfinex","BTCUSD",1745726480357,0.21967153,94232.0,94231.0,0.27053523]
["bitfinex","BTCUSD",1745726480558,0.22367153,94232.0,94231.0,0.27153523]
["bitfinex","BTCUSD",1745726481211,0.22367153,94232.0,94231.0,0.22343523]
["bitfinex","BTCUSD",1745726482317,0.22367153,94232.0,94231.0,0.07094509]
["bitfinex","BTCUSD",1745726482780,0.22367153,94232.0,94231.0,0.05190538]
["bitfinex","BTCUSD",1745726482998,0.22367153,94232.0,94231.0,0.032]
["bitfinex","BTCUSD",1745726489443,0.22367153,94232.0,94193.0,0.0004249]
["bitfinex","BTCUSD",1745726489444,0.2122669,94221.0,94219.0,1e-08]
["bitfinex","BTCUSD",1745726489670,0.60139162,94220.0,94219.0,1e-08]
["bitfinex","BTCUSD",1745726489892,0.60139162,94220.0,94219.0,7.332e-05]
["bitfinex","BTCUSD",1745726489893,0.59926915,94220.0,94219.0,7.332e-05]
["bitfinex","BTCUSD",1745726490774,0.60726915,94220.0,94219.0,0.00107332]
["bitfinex","BTCUSD",1745726490988,0.61469856,94220.0,94219.0,0.00107332]
["bitfinex","BTCUSD",1745726493353,0.56769856,94220.0,94219.0,0.00107332]
["bitfinex","BTCUSD",1745726493567,0.62052098,94220.0,94219.0,0.00107332]
["bitfinex","BTCUSD",1745726493805,0.56769856,94220.0,94219.0,0.00107332]
["bitfinex","BTCUSD",1745726514218,0.56769856,94220.0,94219.0,0.05027332]
["bitfinex","BTCUSD",1745726514754,0.01542941,94220.0,94219.0,0.38867463]
["bitfinex","BTCUSD",1745726515519,0.00742941,94220.0,94219.0,0.4557402]
["bitfinex","BTCUSD",1745726515742,0.00742941,94220.0,94219.0,0.4567402]
["bitfinex","BTCUSD",1745726515980,0.01242941,94220.0,94219.0,0.4567402]
["bitfinex","BTCUSD",1745726516158,0.01242941,94220.0,94219.0,0.4557402]
["bitfinex","BTCUSD",1745726516368,0.01542941,94220.0,94219.0,0.4567402]
["bitfinex","BTCUSD",1745726516570,0.01042941,94220.0,94219.0,0.4567402]
["bitfinex","BTCUSD",1745726516770,0.01042941,94220.0,94219.0,0.4557402]
["bitfinex","BTCUSD",1745726517079,0.003,94220.0,94219.0,0.4557402]
["bitfinex","BTCUSD",1745726517505,0.003,94220.0,94219.0,0.4567402]
["bitfinex","BTCUSD",1745726517506,0.006,94220.0,94219.0,0.4567402]
["bitfinex","BTCUSD",1745726518546,0.00742941,94228.0,94227.0,0.21225338]
["bitfinex","BTCUSD",1745726518743,0.00742941,94231.0,94228.0,0.01061255]
["bitfinex","BTCUSD",1745726518944,0.00742941,94231.0,94229.0,0.1090124]
["bitfinex","BTCUSD",1745726519145,0.00742941,94231.0,94229.0,0.12816902]
["bitfinex","BTCUSD",1745726519541,0.00742941,94230.0,94229.0,0.34041743]
["bitfinex","BTCUSD",1745726519741,0.00742941,94230.0,94229.0,0.33829517]
["bitfinex","BTCUSD",1745726520421,0.00742941,94231.0,94229.0,0.33829517]
["bitfinex","BTCUSD",1745726520599,0.003,94230.0,94229.0,0.33929517]
["bitfinex","BTCUSD",1745726520999,0.003,94230.0,94229.0,0.12704676]
["bitfinex","BTCUSD",1745726521410,0.22267604,94230.0,94229.0,0.12704676]
["bitfinex","BTCUSD",1745726522085,0.01042941,94230.0,94229.0,0.12704676]
["bitfinex","BTCUSD",1745726522291,0.003,94230.0,94229.0,0.12704676]
["bitfinex","BTCUSD",1745726522689,0.003,94230.0,94229.0,0.33929564]
["bitfinex","BTCUSD",1745726522891,0.003,94230.0,94229.0,0.43309564]
["bitfinex","BTCUSD",1745726523476,0.003,94230.0,94229.0,0.45292339]
["bitfinex","BTCUSD",1745726524826,0.003,94230.0,94229.0,0.43309564]
["bitfinex","BTCUSD",1745726532023,0.003,94230.0,94229.0,0.44763649]
["bitfinex","BTCUSD",1745726532426,0.003,94230.0,94229.0,0.46745485]
["bitfinex","BTCUSD",1745726532844,0.02776618,94240.0,94239.0,0.21222636]
["bitfinex","BTCUSD",1745726533041,0.02776618,94240.0,94239.0,0.36923849]
["bitfinex","BTCUSD",1745726533243,0.02776618,94240.0,94239.0,0.38613302]
["bitfinex","BTCUSD",1745726533463,0.02776618,94240.0,94239.0,0.43333302]
["bitfinex","BTCUSD",1745726535093,0.02776618,94240.0,94239.0,0.43433302]
["bitfinex","BTCUSD",1745726535298,0.03076618,94240.0,94239.0,0.43433302]
["bitfinex","BTCUSD",1745726535704,0.03076618,94240.0,94239.0,0.45415323]
["bitfinex","BTCUSD",1745726538362,0.03076618,94240.0,94239.0,0.46869408]
["bitfinex","BTCUSD",1745726539022,0.03076618,94240.0,94239.0,0.87855304]
["bitfinex","BTCUSD",1745726539434,0.03076618,94240.0,94239.0,0.88846327]
["bitfinex","BTCUSD",1745726539996,0.02776618,94240.0,94239.0,0.88746327]
["bitfinex","BTCUSD",1745726540553,0.0008496,94258.0,94257.0,0.22672668]
["bitfinex","BTCUSD",1745726540753,0.0008496,94258.0,94257.0,0.52231682]
["bitfinex","BTCUSD",1745726540958,0.0008496,94258.0,94257.0,0.94273791]
["bitfinex","BTCUSD",1745726541175,0.0008496,94258.0,94257.0,0.96255812]
["bitfinex","BTCUSD",1745726541997,0.0008496,94258.0,94257.0,0.97246835]
["bitfinex","BTCUSD",1745726542216,0.0008496,94258.0,94257.0,0.97346835]
["bitfinex","BTCUSD",1745726543046,0.000913,94258.0,94257.0,0.97346835]
["bitfinex","BTCUSD",1745726553149,0.000913,94258.0,94257.0,0.88306835]
["bitfinex","BTCUSD",1745726553303,0.000913,94258.0,94257.0,0.97362835]
["bitfinex","BTCUSD",1745726554094,0.000913,94258.0,94257.0,0.95362835]
["bitfinex","BTCUSD",1745726562358,0.000913,94258.0,94257.0,1.29362835]
["bitfinex","BTCUSD",1745726568150,0.000913,94258.0,94257.0,1.30410864]
["bitfinex","BTCUSD",1745726568902,0.0106067,94280.0,94257.0,1.30410864]
["bitfinex","BTCUSD",1745726569138,0.00146039,94280.0,94278.0,0.21213823]
["bitfinex","BTCUSD",1745726569345,0.00146039,94280.0,94279.0,0.12750503]
["bitfinex","BTCUSD",1745726569549,0.00146039,94280.0,94279.0,0.14732524]
["bitfinex","BTCUSD",1745726569975,0.22101464,94280.0,94279.0,0.14732524]
["bitfinex","BTCUSD",1745726570293,0.22101464,94280.0,94279.0,0.15511435]
["bitfinex","BTCUSD",1745726571298,0.00888058,94280.0,94279.0,0.15511435]
["bitfinex","BTCUSD",1745726571472,0.00888058,94280.0,94279.0,0.15723548]
["bitfinex","BTCUSD",1745726571809,0.00888058,94280.0,94279.0,0.36937179]
["bitfinex","BTCUSD",1745726571970,0.01288058,94280.0,94279.0,0.15611435]
["bitfinex","BTCUSD",1745726572171,0.01288058,94280.0,94279.0,0.14832526]
["bitfinex","BTCUSD",1745726572619,0.22501464,94280.0,94279.0,0.14832526]
["bitfinex","BTCUSD",1745726572821,0.01288058,94280.0,94279.0,0.14620412]
["bitfinex","BTCUSD",1745726573029,0.01288058,94280.0,94279.0,0.14832526]
["bitfinex","BTCUSD",1745726578165,0.01288058,94280.0,94279.0,0.36046157]
["bitfinex","BTCUSD",1745726578355,0.01288058,94280.0,94279.0,0.35840545]
["bitfinex","BTCUSD",1745726579694,0.01288058,94280.0,94279.0,0.14626914]
["bitfinex","BTCUSD",1745726580513,0.01288058,94280.0,94279.0,0.35840545]
["bitfinex","BTCUSD",1745726580729,0.01288058,94280.0,94279.0,0.14626914]
["bitfinex","BTCUSD",1745726581001,0.01288058,94280.0,94279.0,0.14839028]
["bitfinex","BTCUSD",1745726581208,0.22501464,94280.0,94279.0,0.14839028]
["bitfinex","BTCUSD",1745726581408,0.22501464,94280.0,94279.0,0.14626914]
["bitfinex","BTCUSD",1745726583826,0.01288058,94280.0,94279.0,0.14626914]
["bitfinex","BTCUSD",1745726583985,0.22501464,94280.0,94279.0,0.14626914]
["bitfinex","BTCUSD",1745726585210,0.27011464,94280.0,94279.0,0.14626914]
["bitfinex","BTCUSD",1745726585466,0.27011464,94280.0,94279.0,0.039379]
["bitfinex","BTCUSD",1745726585467,0.32071464,94280.0,94279.0,0.039379]
["bitfinex","BTCUSD",1745726585688,0.32071464,94280.0,94279.0,0.02088523]
["bitfinex","BTCUSD",1745726585866,0.32071464,94280.0,94279.0,0.001]
["bitfinex","BTCUSD",1745726586294,0.21215882,94269.0,94268.0,0.00212137]
["bitfinex","BTCUSD",1745726586580,0.21216107,94268.0,94267.0,0.09036]
["bitfinex","BTCUSD",1745726586736,0.21958126,94268.0,94267.0,0.19725014]
["bitfinex","BTCUSD",1745726586943,0.21958126,94268.0,94267.0,0.21712809]
["bitfinex","BTCUSD",1745726588182,0.22258126,94268.0,94267.0,0.21812809]
["bitfinex","BTCUSD",1745726590432,0.01042019,94268.0,94267.0,0.21812809]
["bitfinex","BTCUSD",1745726591418,0.01142019,94268.0,94267.0,0.21812809]
["bitfinex","BTCUSD",1745726592499,0.01142019,94268.0,94267.0,0.12776809]
["bitfinex","BTCUSD",1745726593979,0.02185215,94268.0,94267.0,0.12776809]
["bitfinex","BTCUSD",1745726594201,0.01142019,94268.0,94267.0,0.33993141]
["bitfinex","BTCUSD",1745726599140,0.01142019,94268.0,94267.0,0.3523262]
["bitfinex","BTCUSD",1745726601152,0.004,94268.0,94267.0,0.3523262]
["bitfinex","BTCUSD",1745726604175,0.004,94268.0,94267.0,0.4426862]
["bitfinex","BTCUSD",1745726613640,0.01142742,94268.0,94267.0,0.4426862]
["bitfinex","BTCUSD",1745726615262,0.01142742,94268.0,94267.0,0.3523262]
["bitfinex","BTCUSD",1745726615420,0.01142742,94268.0,94267.0,0.4426862]
["bitfinex","BTCUSD",1745726621654,0.01242742,94268.0,94267.0,0.4426862]
["bitfinex","BTCUSD",1745726630788,0.01242742,94268.0,94267.0,0.50652705]
["bitfinex","BTCUSD",1745726631576,0.005,94268.0,94267.0,0.90822949]
["bitfinex","BTCUSD",1745726631986,0.002,94268.0,94267.0,0.90722949]
["bitfinex","BTCUSD",1745726632411,0.003,94268.0,94267.0,0.90722949]
["bitfinex","BTCUSD",1745726637290,0.002,94268.0,94267.0,0.90722949]
["bitfinex","BTCUSD",1745726637459,0.003,94268.0,94267.0,0.90822949]
["bitfinex","BTCUSD",1745726641439,0.003,94268.0,94267.0,0.85888949]
["bitfinex","BTCUSD",1745726641649,0.003,94268.0,94267.0,0.76856949]
["bitfinex","BTCUSD",1745726641859,0.003,94268.0,94267.0,0.85888949]
["bitfinex","BTCUSD",1745726651387,0.002,94268.0,94267.0,0.85888949]
["bitfinex","BTCUSD",1745726653566,0.002,94268.0,94267.0,0.90528949]
["bitfinex","BTCUSD",1745726653760,0.002,94268.0,94267.0,0.95128949]
["bitfinex","BTCUSD",1745726656049,0.002,94268.0,94267.0,1.29128949]
["bitfinex","BTCUSD",1745726656269,0.001,94268.0,94267.0,1.29028949]
["bitfinex","BTCUSD",1745726656467,1e-08,94268.0,94267.0,1.37208315]
["bitfinex","BTCUSD",1745726656669,1e-08,94268.0,94267.0,1.37408315]
["bitfinex","BTCUSD",1745726656871,0.00046039,94280.0,94279.0,0.61347716]
["bitfinex","BTCUSD",1745726657071,0.00046039,94280.0,94279.0,0.7203673]
["bitfinex","BTCUSD",1745726657276,0.00046039,94280.0,94279.0,0.73249613]
["bitfinex","BTCUSD",1745726659854,0.00046039,94280.0,94279.0,0.75237408]
["bitfinex","BTCUSD",1745726660063,0.00046039,94280.0,94279.0,0.75637408]
["bitfinex","BTCUSD",1745726660265,0.00146039,94280.0,94279.0,0.75637408]
["bitfinex","BTCUSD",1745726660664,0.00146039,94280.0,94279.0,0.76697326]
["bitfinex","BTCUSD",1745726660826,0.00146039,94280.0,94279.0,1.1686757]
["bitfinex","BTCUSD",1745726665282,0.00146039,94280.0,94279.0,1.14879775]
["bitfinex","BTCUSD",1745726666573,0.00146039,94280.0,94279.0,1.16860833]
["bitfinex","BTCUSD",1745726667504,0.00146039,94280.0,94279.0,1.14879775]
["bitfinex","BTCUSD",1745726668958,0.00146039,94280.0,94279.0,1.10199775]
["bitfinex","BTCUSD",1745726669119,0.00146039,94280.0,94279.0,1.09139857]
["bitfinex","BTCUSD",1745726669333,0.00146039,94280.0,94279.0,1.18167857]
["bitfinex","BTCUSD",1745726670219,0.00146039,94280.0,94279.0,0.82713772]
["bitfinex","BTCUSD",1745726672385,0.00046039,94280.0,94279.0,0.82313772]
["bitfinex","BTCUSD",1745726672935,0.00146039,94280.0,94279.0,0.82413772]
["bitfinex","BTCUSD",1745726673591,0.21359445,94280.0,94279.0,0.61200141]
["bitfinex","BTCUSD",1745726673794,0.21359445,94280.0,94279.0,0.52172141]
["bitfinex","BTCUSD",1745726674626,0.21259445,94280.0,94279.0,0.52072141]
["bitfinex","BTCUSD",1745726675917,0.21359445,94280.0,94279.0,0.52172141]
["bitfinex","BTCUSD",1745726676570,0.00146039,94280.0,94279.0,0.52172141]
["bitfinex","BTCUSD",1745726678683,0.00146039,94280.0,94279.0,0.12001897]
["bitfinex","BTCUSD",1745726679629,0.21359445,94280.0,94279.0,0.12001897]
["bitfinex","BTCUSD",1745726680093,0.00146039,94280.0,94279.0,0.12001897]
["bitfinex","BTCUSD",1745726680399,0.21359445,94280.0,94279.0,0.12001897]
["bitfinex","BTCUSD",1745726680999,0.00146039,94280.0,94279.0,0.12001897]
["bitfinex","BTCUSD",1745726681244,0.0088784,94280.0,94279.0,0.12001897]
["bitfinex","BTCUSD",1745726681411,0.27001246,94280.0,94279.0,0.12001897]
["bitfinex","BTCUSD",1745726681889,0.27001246,94280.0,94279.0,0.10789014]
["bitfinex","BTCUSD",1745726682239,0.27001246,94280.0,94279.0,0.1202046]
["bitfinex","BTCUSD",1745726692276,0.0578784,94280.0,94279.0,0.33234091]
["bitfinex","BTCUSD",1745726692421,0.0098784,94280.0,94279.0,0.33234091]
["bitfinex","BTCUSD",1745726693014,0.00246039,94280.0,94279.0,0.33234091]
["bitfinex","BTCUSD",1745726694276,0.00987908,94280.0,94279.0,0.33234091]
["bitfinex","BTCUSD",1745726700407,0.31551314,94280.0,94279.0,0.1202046]
["bitfinex","BTCUSD",1745726700817,0.31551314,94280.0,94279.0,0.10789014]
["bitfinex","BTCUSD",1745726701720,0.3353374,94280.0,94279.0,0.10789014]
["bitfinex","BTCUSD",1745726703601,0.31551314,94280.0,94279.0,0.10789014]
["bitfinex","BTCUSD",1745726708792,0.33534896,94280.0,94279.0,0.10789014]
["bitfinex","BTCUSD",1745726711331,0.33434896,94280.0,94279.0,0.001]
["bitfinex","BTCUSD",1745726711543,0.33534896,94280.0,94279.0,0.001]
["bitfinex","BTCUSD",1745726712277,0.33866547,94280.0,94279.0,0.001]
["bitfinex","BTCUSD",1745726712484,0.67866547,94280.0,94279.0,0.001]
["bitfinex","BTCUSD",1745726713326,0.01061019,94249.0,94245.0,0.01061064]
["bitfinex","BTCUSD",1745726713531,0.01060985,94252.0,94249.0,0.21220384]
["bitfinex","BTCUSD",1745726713767,0.01060985,94252.0,94250.0,0.11932216]
["bitfinex","BTCUSD",1745726714368,0.01981774,94251.0,94250.0,0.11932216]
["bitfinex","BTCUSD",1745726714521,0.02724597,94251.0,94250.0,0.11932216]
["bitfinex","BTCUSD",1745726714724,0.02724597,94251.0,94250.0,0.33152277]
["bitfinex","BTCUSD",1745726714923,0.00742823,94251.0,94250.0,0.33152277]
["bitfinex","BTCUSD",1745726715759,0.00842823,94251.0,94250.0,0.33352277]
["bitfinex","BTCUSD",1745726718398,0.001,94251.0,94250.0,0.12132216]
["bitfinex","BTCUSD",1745726722878,0.001,94251.0,94250.0,0.33352375]
["bitfinex","BTCUSD",1745726725141,0.001,94251.0,94250.0,0.12132216]
["bitfinex","BTCUSD",1745726726873,0.21319934,94251.0,94250.0,0.12132216]
["bitfinex","BTCUSD",1745726727292,0.23297388,94251.0,94250.0,0.12132216]
["bitfinex","BTCUSD",1745726728158,0.24038953,94251.0,94250.0,0.12132216]
["bitfinex","BTCUSD",1745726728864,0.24370651,94251.0,94250.0,0.12132216]
["bitfinex","BTCUSD",1745726730778,0.24370651,94251.0,94250.0,0.10889014]
["bitfinex","BTCUSD",1745726730923,0.24270651,94251.0,94250.0,0.10689014]
["bitfinex","BTCUSD",1745726731118,0.24270651,94251.0,94250.0,0.10789014]
["bitfinex","BTCUSD",1745726731325,0.29220651,94251.0,94250.0,0.001]
["bitfinex","BTCUSD",1745726731529,0.21223987,94233.0,94232.0,0.09028]
["bitfinex","BTCUSD",1745726731770,0.21223987,94233.0,94232.0,0.19723354]
["bitfinex","BTCUSD",1745726732005,0.21223987,94233.0,94232.0,0.21775074]
["bitfinex","BTCUSD",1745726732481,0.2229725,94233.0,94232.0,0.21775074]
["bitfinex","BTCUSD",1745726732657,0.24273624,94233.0,94232.0,0.21775074]
["bitfinex","BTCUSD",1745726734505,0.24373624,94233.0,94232.0,0.21875074]
["bitfinex","BTCUSD",1745726734880,0.24273624,94233.0,94232.0,0.21775074]
["bitfinex","BTCUSD",1745726735194,0.24373624,94233.0,94232.0,0.21875074]
["bitfinex","BTCUSD",1745726735781,0.03149637,94233.0,94232.0,0.26655074]
["bitfinex","BTCUSD",1745726735984,0.03149637,94233.0,94232.0,0.31215074]
["bitfinex","BTCUSD",1745726736342,0.00431698,94233.0,94232.0,0.31215074]
["bitfinex","BTCUSD",1745726737027,0.00331698,94233.0,94232.0,0.31115074]
["bitfinex","BTCUSD",1745726737266,0.02717939,94248.0,94246.0,0.21221059]
["bitfinex","BTCUSD",1745726737436,0.01976374,94247.0,94246.0,0.21221059]
["bitfinex","BTCUSD",1745726737648,0.02717939,94247.0,94246.0,0.31910073]
["bitfinex","BTCUSD",1745726737849,0.00741565,94247.0,94246.0,0.31910073]
["bitfinex","BTCUSD",1745726738201,0.00741565,94247.0,94246.0,0.32010073]
["bitfinex","BTCUSD",1745726738839,0.001,94248.0,94246.0,0.32010073]
["bitfinex","BTCUSD",1745726739115,0.01392683,94252.0,94249.0,0.22281322]
["bitfinex","BTCUSD",1745726739346,0.02718353,94251.0,94250.0,0.10689014]
["bitfinex","BTCUSD",1745726740551,0.03050051,94251.0,94250.0,0.10689014]
["bitfinex","BTCUSD",1745726740921,0.03250051,94251.0,94250.0,0.10789014]
["bitfinex","BTCUSD",1745726741122,0.03250051,94251.0,94250.0,0.32009173]
["bitfinex","BTCUSD",1745726743441,0.03250051,94251.0,94250.0,0.10789014]
["bitfinex","BTCUSD",1745726743653,0.24469985,94251.0,94250.0,0.10789014]
["bitfinex","BTCUSD",1745726748946,0.24469985,94251.0,94250.0,0.1285651]
["bitfinex","BTCUSD",1745726751105,0.24469985,94251.0,94250.0,0.10789014]
["bitfinex","BTCUSD",1745726751274,0.24469985,94251.0,94250.0,0.1285651]
["bitfinex","BTCUSD",1745726760602,0.24469985,94251.0,94250.0,0.10789014]
["bitfinex","BTCUSD",1745726761001,0.24469985,94251.0,94250.0,0.1285581]
["bitfinex","BTCUSD",1745726762184,0.03250051,94251.0,94250.0,0.1285581]
["bitfinex","BTCUSD",1745726762390,0.03250051,94251.0,94250.0,0.43615969]
["bitfinex","BTCUSD",1745726762592,0.00941369,94251.0,94250.0,0.43615969]
["bitfinex","BTCUSD",1745726763333,0.00741369,94251.0,94250.0,0.43515969]
["bitfinex","BTCUSD",1745726763547,0.01981005,94263.0,94262.0,0.21217406]
["bitfinex","BTCUSD",1745726763731,0.01981005,94263.0,94262.0,0.3190642]
["bitfinex","BTCUSD",1745726763933,0.01981005,94263.0,94262.0,0.12748067]
["bitfinex","BTCUSD",1745726764141,0.02312669,94263.0,94262.0,0.33965524]
["bitfinex","BTCUSD",1745726764559,0.03055817,94263.0,94262.0,0.33965524]
["bitfinex","BTCUSD",1745726764896,0.03301856,94263.0,94262.0,0.34065524]
["bitfinex","BTCUSD",1745726765457,0.03301856,94263.0,94262.0,0.12848067]
["bitfinex","BTCUSD",1745726766238,0.02970192,94263.0,94262.0,0.12848067]
["bitfinex","BTCUSD",1745726766529,0.02970192,94263.0,94262.0,0.34065524]
["bitfinex","BTCUSD",1745726767087,0.02970192,94263.0,94262.0,0.12848067]
["bitfinex","BTCUSD",1745726769011,0.24187424,94263.0,94262.0,0.12848067]
["bitfinex","BTCUSD",1745726769410,0.02970192,94263.0,94262.0,0.12848067]
["bitfinex","BTCUSD",1745726769983,0.03301857,94263.0,94262.0,0.12848067]
["bitfinex","BTCUSD",1745726770179,0.24519089,94263.0,94262.0,0.12848067]
["bitfinex","BTCUSD",1745726772582,0.03301857,94263.0,94262.0,0.12848067]
["bitfinex","BTCUSD",1745726774629,0.24519089,94263.0,94262.0,0.12848067]
["bitfinex","BTCUSD",1745726775696,0.24519089,94263.0,94262.0,0.10789014]
["bitfinex","BTCUSD",1745726776059,0.24519089,94263.0,94262.0,0.12848067]
["bitfinex","BTCUSD",1745726779191,0.24519089,94263.0,94262.0,0.10789014]
["bitfinex","BTCUSD",1745726785118,0.03301857,94263.0,94262.0,0.10789014]
["bitfinex","BTCUSD",1745726785346,0.03301857,94263.0,94262.0,0.32006471]
["bitfinex","BTCUSD",1745726785562,0.03301857,94263.0,94262.0,0.33723386]
["bitfinex","BTCUSD",1745726788138,0.02970192,94263.0,94262.0,0.33723386]
["bitfinex","BTCUSD",1745726794390,0.02970192,94263.0,94262.0,0.88875715]
["bitfinex","BTCUSD",1745726795089,0.00246039,94263.0,94262.0,0.88875715]
["bitfinex","BTCUSD",1745726796103,0.00046039,94263.0,94262.0,0.88775715]
["bitfinex","BTCUSD",1745726796298,0.00046039,94263.0,94262.0,0.88875715]
["bitfinex","BTCUSD",1745726796502,0.00146039,94263.0,94262.0,0.88875715]
["bitfinex","BTCUSD",1745726796748,0.00046039,94263.0,94262.0,0.88775715]
["bitfinex","BTCUSD",1745726796979,0.00146039,94263.0,94262.0,0.88875715]
["bitfinex","BTCUSD",1745726817482,1e-08,94263.0,94262.0,1.27495715]
["bitfinex","BTCUSD",1745726817710,1e-08,94263.0,94262.0,1.30473895]
["bitfinex","BTCUSD",1745726818747,0.00743608,94280.0,94279.0,0.21213631]
["bitfinex","BTCUSD",1745726819042,0.00743608,94280.0,94279.0,0.73739077]
["bitfinex","BTCUSD",1745726819227,0.00743608,94280.0,94279.0,0.75215093]
["bitfinex","BTCUSD",1745726819670,0.0008498,94281.0,94280.0,0.22667491]
["bitfinex","BTCUSD",1745726819877,0.0008498,94281.0,94280.0,0.33356505]
["bitfinex","BTCUSD",1745726820052,0.0008498,94281.0,94280.0,0.35820986]
["bitfinex","BTCUSD",1745726820263,0.0008498,94281.0,94280.0,0.77042464]
["bitfinex","BTCUSD",1745726820821,0.0008498,94281.0,94280.0,0.7599123]
["bitfinex","BTCUSD",1745726822021,0.0008498,94281.0,94280.0,0.77079249]
["bitfinex","BTCUSD",1745726822673,0.0018498,94281.0,94280.0,0.77079249]
["bitfinex","BTCUSD",1745726822848,0.0008498,94281.0,94280.0,0.77079249]
["bitfinex","BTCUSD",1745726823255,0.0018498,94281.0,94280.0,0.77279249]
["bitfinex","BTCUSD",1745726824013,0.0008498,94281.0,94280.0,0.77079249]
["bitfinex","BTCUSD",1745726825361,0.0018498,94281.0,94280.0,0.77379249]
["bitfinex","BTCUSD",1745726827189,0.0018498,94281.0,94280.0,0.7629123]
["bitfinex","BTCUSD",1745726827804,0.0018498,94281.0,94280.0,0.8531523]
["bitfinex","BTCUSD",1745726828010,0.0018498,94281.0,94280.0,0.7629123]
["bitfinex","BTCUSD",1745726828211,0.0018498,94281.0,94280.0,0.53623739]
["bitfinex","BTCUSD",1745726828626,0.25968161,94281.0,94280.0,0.52847709]
["bitfinex","BTCUSD",1745726829049,0.28589893,94281.0,94280.0,0.52547709]
["bitfinex","BTCUSD",1745726829462,0.28789893,94281.0,94280.0,0.52547709]
["bitfinex","BTCUSD",1745726830058,0.07976712,94281.0,94280.0,0.52647709]
["bitfinex","BTCUSD",1745726832410,0.05997288,94281.0,94280.0,0.52647709]
["bitfinex","BTCUSD",1745726833232,0.05997288,94281.0,94280.0,0.73861115]
["bitfinex","BTCUSD",1745726833588,0.07977095,94281.0,94280.0,0.52647709]
["bitfinex","BTCUSD",1745726834018,0.07977095,94281.0,94280.0,0.12477465]
["bitfinex","BTCUSD",1745726834633,0.07977095,94281.0,94280.0,0.33690871]
["bitfinex","BTCUSD",1745726837374,0.03407095,94281.0,94280.0,0.33690871]
["bitfinex","BTCUSD",1745726838154,0.02664787,94281.0,94280.0,0.35144956]
["bitfinex","BTCUSD",1745726838575,0.0068498,94281.0,94280.0,0.35144956]
["bitfinex","BTCUSD",1745726838774,0.0008498,94281.0,94280.0,0.35044956]
["bitfinex","BTCUSD",1745726839234,0.0028498,94281.0,94280.0,0.35144956]
["bitfinex","BTCUSD",1745726839774,0.0028498,94281.0,94280.0,0.753152]
["bitfinex","BTCUSD",1745726842066,0.0028498,94281.0,94280.0,0.798752]
["bitfinex","BTCUSD",1745726843067,0.0008498,94281.0,94280.0,0.797752]
["bitfinex","BTCUSD",1745726843616,0.0008498,94281.0,94280.0,0.798752]
["bitfinex","BTCUSD",1745726849229,0.0008498,94281.0,94280.0,0.753152]
["bitfinex","BTCUSD",1745726849670,0.0008498,94281.0,94280.0,0.73861115]
["bitfinex","BTCUSD",1745726850683,0.00828041,94281.0,94280.0,0.73861115]
["bitfinex","BTCUSD",1745726850938,0.00828041,94281.0,94280.0,0.73761115]
["bitfinex","BTCUSD",1745726851379,0.01128041,94281.0,94280.0,0.753152]
["bitfinex","BTCUSD",1745726851608,0.0008498,94281.0,94280.0,1.092152]
["bitfinex","BTCUSD",1745726852018,0.0038498,94281.0,94280.0,1.093152]
["bitfinex","BTCUSD",1745726852222,0.0008498,94281.0,94280.0,1.092152]
["bitfinex","BTCUSD",1745726852400,0.0008498,94281.0,94280.0,1.093152]
["bitfinex","BTCUSD",1745726852779,0.0008498,94281.0,94280.0,1.092152]
["bitfinex","BTCUSD",1745726852987,0.0018498,94281.0,94280.0,1.095152]
["bitfinex","BTCUSD",1745726860482,0.0018498,94281.0,94280.0,1.185392]
["bitfinex","BTCUSD",1745726876249,0.0018498,94281.0,94280.0,1.21519782]
["bitfinex","BTCUSD",1745726892405,0.0018498,94281.0,94280.0,1.11041697]
["bitfinex","BTCUSD",1745726892634,0.0018498,94281.0,94280.0,1.17081115]
["bitfinex","BTCUSD",1745726892868,0.0018498,94281.0,94280.0,1.185352]
["bitfinex","BTCUSD",1745726895477,0.0018498,94281.0,94280.0,0.83081115]
["bitfinex","BTCUSD",1745726895710,0.0504498,94281.0,94280.0,0.83081115]
["bitfinex","BTCUSD",1745726895914,0.0504498,94281.0,94280.0,0.74061115]
["bitfinex","BTCUSD",1745726896314,0.05789601,94281.0,94280.0,0.74061115]
["bitfinex","BTCUSD",1745726897020,0.05689601,94281.0,94280.0,0.73761115]
["bitfinex","BTCUSD",1745726897498,0.05789601,94281.0,94280.0,0.73761115]
["bitfinex","BTCUSD",1745726898710,0.0504498,94281.0,94280.0,0.73761115]
["bitfinex","BTCUSD",1745726899908,0.0504498,94281.0,94280.0,0.752152]
["bitfinex","BTCUSD",1745726900096,0.0018498,94281.0,94280.0,0.752152]
["bitfinex","BTCUSD",1745726900301,0.0018498,94281.0,94280.0,1.092152]
["bitfinex","BTCUSD",1745726900858,0.0018498,94281.0,94280.0,1.12194068]
["bitfinex","BTCUSD",1745726901057,0.0008498,94281.0,94280.0,1.12194068]
["bitfinex","BTCUSD",1745726901283,0.0008498,94281.0,94280.0,1.12494068]
["bitfinex","BTCUSD",1745726901522,0.0018498,94281.0,94280.0,1.12494068]
["bitfinex","BTCUSD",1745726901852,0.0018498,94281.0,94280.0,1.095152]
["bitfinex","BTCUSD",1745726906536,0.004,94289.0,94287.0,0.01454085]
["bitfinex","BTCUSD",1745726906741,0.00412207,94289.0,94288.0,0.14027902]
["bitfinex","BTCUSD",1745726907105,0.00412207,94289.0,94288.0,0.35239508]
["bitfinex","BTCUSD",1745726907311,0.00412207,94289.0,94288.0,0.35027418]
["bitfinex","BTCUSD",1745726907698,0.00412207,94289.0,94288.0,0.69027418]
["bitfinex","BTCUSD",1745726907941,0.00412207,94289.0,94288.0,0.69227418]
["bitfinex","BTCUSD",1745726910409,0.00412207,94289.0,94288.0,1.09397662]
["bitfinex","BTCUSD",1745726912842,0.00412207,94289.0,94288.0,1.18417662]
["bitfinex","BTCUSD",1745726928964,0.00210698,94289.0,94288.0,1.18417662]
["bitfinex","BTCUSD",1745726929175,0.00203274,94289.0,94288.0,1.18417662]
["bitfinex","BTCUSD",1745726939371,0.00203274,94289.0,94288.0,0.82963577]
["bitfinex","BTCUSD",1745726939722,0.00203274,94289.0,94288.0,0.73943577]
["bitfinex","BTCUSD",1745726940191,0.0293765,94289.0,94288.0,0.73943577]
["bitfinex","BTCUSD",1745726942079,0.00949013,94289.0,94288.0,0.73943577]
["bitfinex","BTCUSD",1745726951262,0.00949013,94289.0,94288.0,0.75397662]
["bitfinex","BTCUSD",1745726951449,0.00203274,94289.0,94288.0,0.75397662]
["bitfinex","BTCUSD",1745726965442,0.00203274,94289.0,94288.0,0.84413662]
["bitfinex","BTCUSD",1745726968891,0.0008496,94296.0,94295.0,0.21210032]
["bitfinex","BTCUSD",1745726969203,0.0008496,94296.0,94295.0,0.3356632]
["bitfinex","BTCUSD",1745726973283,0.0008496,94296.0,94295.0,0.34364934]
["bitfinex","BTCUSD",1745726974747,0.0008496,94296.0,94295.0,0.74535178]
["bitfinex","BTCUSD",1745726978508,0.00830139,94296.0,94295.0,0.74535178]
["bitfinex","BTCUSD",1745726983043,0.0008498,94299.0,94298.0,0.21471278]
["bitfinex","BTCUSD",1745726983243,0.0008498,94299.0,94298.0,0.32160292]
["bitfinex","BTCUSD",1745726983573,0.0008498,94299.0,94298.0,0.3382856]
["bitfinex","BTCUSD",1745726984790,0.0018498,94299.0,94298.0,0.3382856]
["bitfinex","BTCUSD",1745726985508,0.00189579,94299.0,94298.0,0.3382856]
["bitfinex","BTCUSD",1745726995176,0.00935264,94299.0,94298.0,0.3382856]
["bitfinex","BTCUSD",1745726996288,0.00670264,94299.0,94298.0,0.33566639]
["bitfinex","BTCUSD",1745727001122,0.02659053,94299.0,94298.0,0.33566639]
["bitfinex","BTCUSD",1745727001850,0.00670264,94299.0,94298.0,0.33566639]
["bitfinex","BTCUSD",1745727005963,0.0265897,94299.0,94298.0,0.33566639]
["bitfinex","BTCUSD",1745727007738,0.00670264,94299.0,94298.0,0.33566639]
["bitfinex","BTCUSD",1745727016022,0.02658674,94299.0,94298.0,0.33566639]
["bitfinex","BTCUSD",1745727025131,0.02658674,94299.0,94298.0,0.33140826]
["bitfinex","BTCUSD",1745727031705,0.02658674,94299.0,94298.0,0.33691971]
["bitfinex","BTCUSD",1745727033234,0.00670264,94299.0,94298.0,0.33691971]
["bitfinex","BTCUSD",1745727037047,0.02658873,94299.0,94298.0,0.33691971]
["bitfinex","BTCUSD",1745727038456,0.00670264,94299.0,94298.0,0.33691971]
["bitfinex","BTCUSD",1745727041446,0.02658843,94299.0,94298.0,0.33691971]
["bitfinex","BTCUSD",1745727052073,0.00670264,94299.0,94298.0,0.33691971]
["bitfinex","BTCUSD",1745727054697,0.02659004,94299.0,94298.0,0.33691971]
["bitfinex","BTCUSD",1745727065849,0.0198874,94299.0,94298.0,0.33691971]
["bitfinex","BTCUSD",1745727066048,0.0273461,94299.0,94298.0,0.33691971]
["bitfinex","BTCUSD",1745727068668,0.0273461,94299.0,94298.0,0.753163]
["bitfinex","BTCUSD",1745727068871,0.0074587,94299.0,94298.0,0.799063]
["bitfinex","BTCUSD",1745727069082,0.0008496,94301.0,94300.0,0.22662992]
["bitfinex","BTCUSD",1745727069274,0.0008496,94301.0,94300.0,0.33352006]
["bitfinex","BTCUSD",1745727069493,0.0008496,94301.0,94300.0,0.35143043]
["bitfinex","BTCUSD",1745727072205,0.0008496,94301.0,94300.0,0.35343043]
["bitfinex","BTCUSD",1745727074478,0.0008496,94301.0,94300.0,0.75513287]
["bitfinex","BTCUSD",1745727078977,0.0008496,94301.0,94300.0,1.09513287]
["bitfinex","BTCUSD",1745727079180,0.0008496,94301.0,94300.0,1.12485425]
["bitfinex","BTCUSD",1745727079621,0.0008496,94301.0,94300.0,1.21489425]
["bitfinex","BTCUSD",1745727080603,0.0008496,94301.0,94300.0,1.25809425]
["bitfinex","BTCUSD",1745727080942,1e-08,94301.0,94300.0,1.26309425]
["bitfinex","BTCUSD",1745727081061,1e-08,94311.0,94310.0,0.21206658]
["bitfinex","BTCUSD",1745727081265,0.0008496,94327.0,94325.0,0.01454085]
["bitfinex","BTCUSD",1745727081470,0.0008956,94327.0,94326.0,0.33665673]
["bitfinex","BTCUSD",1745727082504,0.0008956,94327.0,94326.0,0.33765673]
["bitfinex","BTCUSD",1745727082980,0.0008956,94327.0,94326.0,0.35219758]
["bitfinex","BTCUSD",1745727083426,0.0008956,94327.0,94326.0,0.36005041]
["bitfinex","BTCUSD",1745727086319,0.0008956,94327.0,94326.0,0.76175285]
["bitfinex","BTCUSD",1745727086887,0.0008956,94327.0,94326.0,0.77249608]
["bitfinex","BTCUSD",1745727099170,0.0008956,94327.0,94326.0,0.86249608]
["bitfinex","BTCUSD",1745727106760,0.0008956,94327.0,94326.0,0.85175285]
["bitfinex","BTCUSD",1745727132071,0.0008956,94327.0,94326.0,0.76175285]
["bitfinex","BTCUSD",1745727132271,0.0008956,94327.0,94326.0,0.85167285]
["bitfinex","BTCUSD",1745727145018,0.0008956,94327.0,94326.0,0.837132]
["bitfinex","BTCUSD",1745727145225,0.21504643,94327.0,94326.0,0.52732856]
["bitfinex","BTCUSD",1745727145425,0.22250089,94327.0,94326.0,0.52732856]
["bitfinex","BTCUSD",1745727145600,0.26837842,94327.0,94326.0,0.52732856]
["bitfinex","BTCUSD",1745727145756,0.26837842,94327.0,94326.0,0.50959258]
["bitfinex","BTCUSD",1745727145963,0.26837842,94327.0,94326.0,0.52327098]
["bitfinex","BTCUSD",1745727146208,0.27037842,94327.0,94326.0,0.52327098]
["bitfinex","BTCUSD",1745727146549,0.31347842,94327.0,94326.0,0.52327098]
["bitfinex","BTCUSD",1745727146813,0.31747842,94327.0,94326.0,0.52327098]
["bitfinex","BTCUSD",1745727147389,0.10545006,94327.0,94326.0,0.52327098]
["bitfinex","BTCUSD",1745727147725,0.10545006,94327.0,94326.0,0.73530159]
["bitfinex","BTCUSD",1745727148153,0.01235006,94327.0,94326.0,0.73530159]
["bitfinex","BTCUSD",1745727149233,0.0048956,94327.0,94326.0,0.73530159]
["bitfinex","BTCUSD",1745727149430,0.0008956,94327.0,94326.0,0.73530159]
["bitfinex","BTCUSD",1745727149976,0.0018956,94327.0,94326.0,0.73530159]
["bitfinex","BTCUSD",1745727161077,0.00933939,94327.0,94326.0,0.73530159]
["bitfinex","BTCUSD",1745727180227,0.22136775,94327.0,94326.0,0.52327098]
["bitfinex","BTCUSD",1745727180682,0.00933939,94327.0,94326.0,0.52327098]
["bitfinex","BTCUSD",1745727180864,0.01146186,94327.0,94326.0,0.52327098]
["bitfinex","BTCUSD",1745727181231,0.03133849,94327.0,94326.0,0.52327098]
["bitfinex","BTCUSD",1745727181965,0.29246685,94327.0,94326.0,0.52327098]
["bitfinex","BTCUSD",1745727182174,0.33984438,94327.0,94326.0,0.52327098]
["bitfinex","BTCUSD",1745727182380,0.33984438,94327.0,94326.0,0.50859258]
["bitfinex","BTCUSD",1745727182702,0.33984438,94327.0,94326.0,0.52337188]
["bitfinex","BTCUSD",1745727182998,0.12781602,94327.0,94326.0,0.52337188]
["bitfinex","BTCUSD",1745727183228,0.12893849,94327.0,94326.0,0.73540249]
["bitfinex","BTCUSD",1745727183823,0.01246186,94327.0,94326.0,0.73540249]
["bitfinex","BTCUSD",1745727185736,0.01246186,94327.0,94326.0,0.52337188]
["bitfinex","BTCUSD",1745727185938,0.22449022,94327.0,94326.0,0.12166944]
["bitfinex","BTCUSD",1745727186143,0.01033939,94327.0,94326.0,0.12166944]
["bitfinex","BTCUSD",1745727186373,0.01246186,94327.0,94326.0,0.12166944]
["bitfinex","BTCUSD",1745727186505,0.01246186,94327.0,94326.0,0.33370005]
["bitfinex","BTCUSD",1745727188396,0.01246186,94327.0,94326.0,0.12166944]
["bitfinex","BTCUSD",1745727188673,0.01246186,94327.0,94326.0,0.33370005]
["bitfinex","BTCUSD",1745727188880,0.03233276,94327.0,94326.0,0.33370005]
["bitfinex","BTCUSD",1745727190101,0.01246186,94327.0,94326.0,0.33370005]
["bitfinex","BTCUSD",1745727196057,0.01246186,94327.0,94326.0,0.12166944]
["bitfinex","BTCUSD",1745727196270,0.24436069,94327.0,94326.0,0.12166944]
["bitfinex","BTCUSD",1745727196477,0.03020986,94327.0,94326.0,0.12166944]
["bitfinex","BTCUSD",1745727196741,0.03233233,94327.0,94326.0,0.33370005]
["bitfinex","BTCUSD",1745727199678,0.03020986,94327.0,94326.0,0.33370005]
["bitfinex","BTCUSD",1745727202192,0.01033939,94327.0,94326.0,0.33370005]
["bitfinex","BTCUSD",1745727204565,0.01033939,94327.0,94326.0,0.12166944]
["bitfinex","BTCUSD",1745727204772,0.01246186,94327.0,94326.0,0.12166944]
["bitfinex","BTCUSD",1745727207766,0.01246186,94327.0,94326.0,0.33370005]
["bitfinex","BTCUSD",1745727210737,0.22449022,94327.0,94326.0,0.12166944]
["bitfinex","BTCUSD",1745727210938,0.01033939,94327.0,94326.0,0.12166944]
["bitfinex","BTCUSD",1745727211113,0.01246186,94327.0,94326.0,0.12166944]
["bitfinex","BTCUSD",1745727212764,0.01246186,94327.0,94326.0,0.33370005]
["bitfinex","BTCUSD",1745727216853,0.01246186,94327.0,94326.0,0.12166944]
["bitfinex","BTCUSD",1745727217055,0.22449022,94327.0,94326.0,0.12166944]
["bitfinex","BTCUSD",1745727217263,0.22236775,94327.0,94326.0,0.12166944]
["bitfinex","BTCUSD",1745727217466,0.01033939,94327.0,94326.0,0.12166944]
["bitfinex","BTCUSD",1745727217675,0.22449022,94327.0,94326.0,0.12166944]
["bitfinex","BTCUSD",1745727217851,0.01033939,94327.0,94326.0,0.12166944]
["bitfinex","BTCUSD",1745727218002,0.01246186,94327.0,94326.0,0.12166944]
["bitfinex","BTCUSD",1745727219576,0.22449022,94327.0,94326.0,0.12166944]
["bitfinex","BTCUSD",1745727219781,0.22236775,94327.0,94326.0,0.12166944]
["bitfinex","BTCUSD",1745727220015,0.26956775,94327.0,94326.0,0.12166944]
["bitfinex","BTCUSD",1745727220213,0.26956775,94327.0,94326.0,0.10689014]
["bitfinex","BTCUSD",1745727221601,0.22236775,94327.0,94326.0,0.10689014]
["bitfinex","BTCUSD",1745727221858,0.01033939,94327.0,94326.0,0.10689014]
["bitfinex","BTCUSD",1745727222214,0.01033939,94327.0,94326.0,0.11927956]
["bitfinex","BTCUSD",1745727222436,0.22036775,94327.0,94326.0,0.11927956]
["bitfinex","BTCUSD",1745727222768,0.22536775,94327.0,94326.0,0.12027956]
["bitfinex","BTCUSD",1745727222991,0.01333939,94327.0,94326.0,0.12027956]
["bitfinex","BTCUSD",1745727223226,0.01046186,94327.0,94326.0,0.11927956]
["bitfinex","BTCUSD",1745727223632,0.01446186,94327.0,94326.0,0.11927956]
["bitfinex","BTCUSD",1745727224183,0.22649022,94327.0,94326.0,0.11927956]
["bitfinex","BTCUSD",1745727224385,0.22436775,94327.0,94326.0,0.11927956]
["bitfinex","BTCUSD",1745727224582,0.01233939,94327.0,94326.0,0.11927956]
["bitfinex","BTCUSD",1745727224781,0.01446186,94327.0,94326.0,0.11927956]
["bitfinex","BTCUSD",1745727225846,0.22649022,94327.0,94326.0,0.11927956]
["bitfinex","BTCUSD",1745727226049,0.22436775,94327.0,94326.0,0.11927956]
["bitfinex","BTCUSD",1745727226574,0.22437583,94327.0,94326.0,0.11927956]
["bitfinex","BTCUSD",1745727227041,0.01234747,94327.0,94326.0,0.11927956]
["bitfinex","BTCUSD",1745727227258,0.2264983,94327.0,94326.0,0.11927956]
["bitfinex","BTCUSD",1745727227482,0.22437583,94327.0,94326.0,0.11927956]
["bitfinex","BTCUSD",1745727229184,0.22224854,94327.0,94326.0,0.11927956]
["bitfinex","BTCUSD",1745727245375,0.03009259,94327.0,94326.0,0.11927956]
["bitfinex","BTCUSD",1745727245577,0.03221506,94327.0,94326.0,0.11927956]
["bitfinex","BTCUSD",1745727245820,0.03009259,94327.0,94326.0,0.33131017]
["bitfinex","BTCUSD",1745727245992,0.03009259,94327.0,94326.0,0.42531017]
["bitfinex","BTCUSD",1745727246198,0.01022018,94327.0,94326.0,0.42531017]
["bitfinex","BTCUSD",1745727246780,0.00745187,94327.0,94326.0,0.42531017]
["bitfinex","BTCUSD",1745727248118,0.004,94329.0,94328.0,0.21202612]
["bitfinex","BTCUSD",1745727248340,0.004,94329.0,94328.0,0.3312578]
["bitfinex","BTCUSD",1745727249157,0.01144768,94329.0,94328.0,0.3312578]
["bitfinex","BTCUSD",1745727249794,0.01244768,94329.0,94328.0,0.3312578]
["bitfinex","BTCUSD",1745727253193,0.005,94329.0,94328.0,0.3312578]
["bitfinex","BTCUSD",1745727253406,0.005,94329.0,94328.0,0.82284024]
["bitfinex","BTCUSD",1745727254878,0.004,94329.0,94328.0,0.82284024]
["bitfinex","BTCUSD",1745727255090,0.005,94329.0,94328.0,0.82284024]
["bitfinex","BTCUSD",1745727255510,0.005,94329.0,94328.0,0.82280024]
["bitfinex","BTCUSD",1745727257532,0.005,94329.0,94328.0,0.73296024]
["bitfinex","BTCUSD",1745727257782,0.005,94329.0,94328.0,0.82280024]
["bitfinex","BTCUSD",1745727261997,0.005,94329.0,94328.0,0.87030024]
["bitfinex","BTCUSD",1745727277204,0.005,94329.0,94328.0,0.88484109]
["bitfinex","BTCUSD",1745727278197,0.005,94329.0,94328.0,0.90467427]
["bitfinex","BTCUSD",1745727293244,0.005,94329.0,94328.0,0.85717427]
["bitfinex","BTCUSD",1745727295637,0.005,94329.0,94328.0,0.83734109]
["bitfinex","BTCUSD",1745727296678,0.005,94329.0,94328.0,0.85718564]
["bitfinex","BTCUSD",1745727304475,0.005,94329.0,94328.0,0.76734564]
["bitfinex","BTCUSD",1745727304678,0.005,94329.0,94328.0,0.85714564]
["bitfinex","BTCUSD",1745727304869,0.005,94329.0,94328.0,0.83730109]
["bitfinex","BTCUSD",1745727310498,0.005,94329.0,94328.0,0.86707636]
["bitfinex","BTCUSD",1745727310721,0.005,94329.0,94328.0,0.83730109]
["bitfinex","BTCUSD",1745727311648,0.005,94329.0,94328.0,0.86708058]
["bitfinex","BTCUSD",1745727313894,0.005,94329.0,94328.0,0.76273973]
["bitfinex","BTCUSD",1745727314121,0.005,94329.0,94328.0,0.82276024]
["bitfinex","BTCUSD",1745727322590,0.0008496,94334.0,94328.0,1.17730109]
["bitfinex","BTCUSD",1745727322790,0.0008496,94337.0,94328.0,1.17730109]
["bitfinex","BTCUSD",1745727322791,0.0008496,94337.0,94336.0,0.22654899]
["bitfinex","BTCUSD",1745727322935,0.0008496,94337.0,94336.0,0.73514157]
["bitfinex","BTCUSD",1745727323316,0.0008496,94337.0,94336.0,0.83717336]
["bitfinex","BTCUSD",1745727328089,0.0008496,94337.0,94336.0,0.84778162]
["bitfinex","BTCUSD",1745727329265,0.0008496,94337.0,94336.0,0.85568536]
["bitfinex","BTCUSD",1745727332769,0.0008496,94337.0,94336.0,0.90938536]
["bitfinex","BTCUSD",1745727333438,0.0008496,94337.0,94336.0,0.95798536]
["bitfinex","BTCUSD",1745727335592,0.0008496,94337.0,94336.0,1.29998536]
["bitfinex","BTCUSD",1745727335762,0.0008496,94337.0,94336.0,1.32968476]
["bitfinex","BTCUSD",1745727336934,0.0008496,94337.0,94336.0,1.32768476]
["bitfinex","BTCUSD",1745727338930,0.0008496,94337.0,94336.0,1.33068476]
["bitfinex","BTCUSD",1745727340412,0.0008496,94337.0,94336.0,1.30098536]
["bitfinex","BTCUSD",1745727347586,0.0008496,94337.0,94336.0,1.25238536]
["bitfinex","BTCUSD",1745727347750,0.0008496,94337.0,94336.0,1.16258536]
["bitfinex","BTCUSD",1745727347991,0.0008496,94337.0,94336.0,1.25234536]
["bitfinex","BTCUSD",1745727357535,0.0008496,94337.0,94336.0,1.28206046]
["bitfinex","BTCUSD",1745727361839,0.0008496,94337.0,94336.0,1.25234536]
["bitfinex","BTCUSD",1745727362059,0.0008496,94337.0,94336.0,0.79743625]
["bitfinex","BTCUSD",1745727362287,0.0008496,94337.0,94336.0,0.88719625]
["bitfinex","BTCUSD",1745727366107,0.0008496,94337.0,94336.0,0.88419625]
["bitfinex","BTCUSD",1745727366601,0.0008496,94337.0,94336.0,0.88619625]
["bitfinex","BTCUSD",1745727366933,0.0008496,94337.0,94336.0,0.83249625]
["bitfinex","BTCUSD",1745727372508,0.0008496,94337.0,94336.0,0.8470371]
["bitfinex","BTCUSD",1745727376085,0.0008496,94337.0,94336.0,0.83249625]
["bitfinex","BTCUSD",1745727388487,0.0008496,94337.0,94336.0,0.74273625]
["bitfinex","BTCUSD",1745727388706,0.0008496,94337.0,94336.0,0.83249625]
["bitfinex","BTCUSD",1745727389124,0.0008496,94337.0,94336.0,0.74273625]
["bitfinex","BTCUSD",1745727389338,0.0008496,94337.0,94336.0,0.83249625]
["bitfinex","BTCUSD",1745727401924,0.0008496,94337.0,94336.0,0.52282437]
["bitfinex","BTCUSD",1745727402126,0.30825549,94337.0,94336.0,0.52282437]
["bitfinex","BTCUSD",1745727402347,0.31900546,94337.0,94336.0,0.12112193]
["bitfinex","BTCUSD",1745727402567,0.32645385,94337.0,94336.0,0.10889014]
["bitfinex","BTCUSD",1745727402777,0.32645385,94337.0,94336.0,0.10689014]
["bitfinex","BTCUSD",1745727403379,0.32645385,94337.0,94326.0,0.08976]
["bitfinex","BTCUSD",1745727403380,0.26142836,94327.0,94326.0,0.08976]
["bitfinex","BTCUSD",1745727403615,0.30642836,94327.0,94326.0,0.19665014]
["bitfinex","BTCUSD",1745727403793,0.30642836,94327.0,94326.0,0.20890536]
["bitfinex","BTCUSD",1745727403996,0.31387675,94327.0,94326.0,0.11914536]
["bitfinex","BTCUSD",1745727404401,0.31387675,94327.0,94326.0,0.10689014]
["bitfinex","BTCUSD",1745727404761,0.31587675,94327.0,94326.0,0.10689014]
["bitfinex","BTCUSD",1745727410023,0.31585609,94327.0,94326.0,0.10689014]
["bitfinex","BTCUSD",1745727423058,0.21205309,94316.0,94315.0,0.08976]
["bitfinex","BTCUSD",1745727423259,0.21417556,94316.0,94315.0,0.19669614]
["bitfinex","BTCUSD",1745727423491,0.21417556,94316.0,94315.0,0.20910635]
["bitfinex","BTCUSD",1745727424995,0.22160329,94316.0,94315.0,0.20910635]
["bitfinex","BTCUSD",1745727425203,0.21948082,94316.0,94315.0,0.20910635]
["bitfinex","BTCUSD",1745727427489,0.22048082,94316.0,94315.0,0.20910635]
["bitfinex","BTCUSD",1745727439702,0.22048082,94316.0,94315.0,0.11934635]
["bitfinex","BTCUSD",1745727457390,0.24036701,94316.0,94315.0,0.11934635]
["bitfinex","BTCUSD",1745727460885,0.28576701,94316.0,94315.0,0.01245621]
["bitfinex","BTCUSD",1745727461091,0.28776701,94316.0,94315.0,0.01245621]
["bitfinex","BTCUSD",1745727461298,0.28776701,94316.0,94315.0,4.6e-05]
["bitfinex","BTCUSD",1745727462351,0.28576701,94316.0,94315.0,4.6e-05]
["bitfinex","BTCUSD",1745727462749,0.28576701,94316.0,94315.0,0.004046]
["bitfinex","BTCUSD",1745727476840,0.76627843,94316.0,94315.0,0.004046]
["bitfinex","BTCUSD",1745727477050,0.67296701,94316.0,94315.0,0.004046]
["bitfinex","BTCUSD",1745727481702,0.67296701,94316.0,94315.0,1e-08]
["bitfinex","BTCUSD",1745727482589,0.21208008,94304.0,94303.0,0.08972]
["bitfinex","BTCUSD",1745727482712,0.21209582,94297.0,94296.0,0.0008496]
["bitfinex","BTCUSD",1745727482923,0.24153221,94297.0,94296.0,0.10773974]
["bitfinex","BTCUSD",1745727483125,0.23940974,94297.0,94296.0,0.10773974]
["bitfinex","BTCUSD",1745727483804,0.24240974,94297.0,94296.0,0.10773974]
["bitfinex","BTCUSD",1745727484777,0.2528747,94297.0,94296.0,0.10773974]
["bitfinex","BTCUSD",1745727489846,0.2528747,94297.0,94296.0,0.12104539]
["bitfinex","BTCUSD",1745727491844,0.03031392,94297.0,94296.0,0.12104539]
["bitfinex","BTCUSD",1745727492073,0.03031392,94297.0,94296.0,0.33314346]
["bitfinex","BTCUSD",1745727492230,0.03031392,94297.0,94296.0,0.38224346]
["bitfinex","BTCUSD",1745727492437,0.01042773,94297.0,94296.0,0.38224346]
["bitfinex","BTCUSD",1745727492637,0.01042773,94297.0,94296.0,0.42724346]
["bitfinex","BTCUSD",1745727493027,0.01988619,94307.0,94306.0,0.21207558]
["bitfinex","BTCUSD",1745727493232,0.01988619,94307.0,94306.0,0.33242]
["bitfinex","BTCUSD",1745727493433,0.00743799,94307.0,94306.0,0.33242]
["bitfinex","BTCUSD",1745727495770,0.01043799,94307.0,94306.0,0.33242]
["bitfinex","BTCUSD",1745727505558,0.22251132,94307.0,94306.0,0.12034442]
["bitfinex","BTCUSD",1745727506758,0.24233915,94307.0,94306.0,0.12034442]
["bitfinex","BTCUSD",1745727507434,0.24233915,94307.0,94306.0,0.10689014]
["bitfinex","BTCUSD",1745727507595,0.21208907,94300.0,94299.0,0.40170244]
["bitfinex","BTCUSD",1745727507768,0.21208907,94300.0,94299.0,0.52198592]
["bitfinex","BTCUSD",1745727508144,0.23935489,94300.0,94299.0,0.52198592]
["bitfinex","BTCUSD",1745727509317,0.24135489,94300.0,94299.0,0.52198592]
["bitfinex","BTCUSD",1745727510234,0.23935489,94300.0,94299.0,0.52198592]
["bitfinex","BTCUSD",1745727510453,0.24235489,94300.0,94299.0,0.52198592]
["bitfinex","BTCUSD",1745727510812,0.03026582,94300.0,94299.0,0.52198592]
["bitfinex","BTCUSD",1745727511014,0.03026582,94300.0,94299.0,0.73407724]
["bitfinex","BTCUSD",1745727511440,0.03026582,94300.0,94299.0,0.3323748]
["bitfinex","BTCUSD",1745727512643,0.02726582,94300.0,94299.0,0.3323748]
["bitfinex","BTCUSD",1745727513204,0.03026582,94300.0,94299.0,0.3323748]
["bitfinex","BTCUSD",1745727527624,0.01043799,94300.0,94299.0,0.3323748]
["bitfinex","BTCUSD",1745727528421,0.00743799,94300.0,94299.0,0.3787748]
["bitfinex","BTCUSD",1745727528740,0.00843799,94300.0,94299.0,0.3787748]
["bitfinex","BTCUSD",1745727529175,0.001,94300.0,94299.0,0.78047724]
["bitfinex","BTCUSD",1745727530034,0.001,94300.0,94299.0,0.84321809]
["bitfinex","BTCUSD",1745727531502,0.00744675,94323.0,94322.0,0.2120396]
["bitfinex","BTCUSD",1745727531710,0.00744675,94323.0,94322.0,0.31892974]
["bitfinex","BTCUSD",1745727531911,0.00744675,94323.0,94322.0,0.33229571]
["bitfinex","BTCUSD",1745727532927,0.01044675,94323.0,94322.0,0.33229571]
["bitfinex","BTCUSD",1745727533721,0.22248411,94323.0,94322.0,0.12025611]
["bitfinex","BTCUSD",1745727540663,0.22248411,94323.0,94315.0,0.08964]
["bitfinex","BTCUSD",1745727540664,0.01060243,94318.0,94315.0,0.08964]
["bitfinex","BTCUSD",1745727540869,0.21208682,94301.0,94300.0,0.10689014]
["bitfinex","BTCUSD",1745727541095,0.22269328,94302.0,94300.0,0.10689014]
["bitfinex","BTCUSD",1745727541481,0.00744675,94301.0,94300.0,0.10689014]
["bitfinex","BTCUSD",1745727541957,0.00944675,94301.0,94300.0,0.10689014]
["bitfinex","BTCUSD",1745727542111,0.00744675,94301.0,94300.0,0.31897921]
["bitfinex","BTCUSD",1745727543740,0.00744675,94301.0,94300.0,0.36727921]
["bitfinex","BTCUSD",1745727544074,0.00744675,94301.0,94300.0,0.38065991]
["bitfinex","BTCUSD",1745727544257,0.002,94302.0,94301.0,0.21208682]
["bitfinex","BTCUSD",1745727544461,0.002,94302.0,94301.0,0.33236103]
["bitfinex","BTCUSD",1745727544733,0.02195727,94312.0,94310.0,0.21206468]
["bitfinex","BTCUSD",1745727544937,0.0198348,94311.0,94310.0,0.21206468]
["bitfinex","BTCUSD",1745727545080,0.02727344,94311.0,94310.0,0.31895482]
["bitfinex","BTCUSD",1745727546140,0.02927344,94311.0,94310.0,0.31995482]
["bitfinex","BTCUSD",1745727547740,0.00943864,94311.0,94310.0,0.31995482]
["bitfinex","BTCUSD",1745727548757,0.00943864,94311.0,94310.0,0.36825482]
["bitfinex","BTCUSD",1745727550312,0.002,94311.0,94310.0,0.36825482]
["bitfinex","BTCUSD",1745727550722,0.02,94323.0,94322.0,0.2120396]
["bitfinex","BTCUSD",1745727550980,0.02,94323.0,94322.0,0.31892974]
["bitfinex","BTCUSD",1745727551558,0.02744113,94323.0,94322.0,0.31892974]
["bitfinex","BTCUSD",1745727552069,0.02744113,94323.0,94322.0,0.31992974]
["bitfinex","BTCUSD",1745727552070,0.03044113,94323.0,94322.0,0.31992974]
["bitfinex","BTCUSD",1745727552494,0.02744113,94323.0,94322.0,0.31892974]
["bitfinex","BTCUSD",1745727552708,0.03044113,94323.0,94322.0,0.31892974]
["bitfinex","BTCUSD",1745727558778,0.05029178,94323.0,94322.0,0.31892974]
["bitfinex","BTCUSD",1745727558998,0.05029178,94323.0,94322.0,0.3322017]
["bitfinex","BTCUSD",1745727559203,0.05029178,94323.0,94322.0,0.1201621]
["bitfinex","BTCUSD",1745727559400,0.26232914,94323.0,94322.0,0.1201621]
["bitfinex","BTCUSD",1745727560623,0.30822914,94323.0,94322.0,0.1201621]
["bitfinex","BTCUSD",1745727560910,0.30822914,94323.0,94322.0,0.10689014]
["bitfinex","BTCUSD",1745727562067,0.38425899,94323.0,94322.0,0.10689014]
["bitfinex","BTCUSD",1745727562462,0.30822914,94323.0,94322.0,0.10689014]
["bitfinex","BTCUSD",1745727563325,0.30822914,94323.0,94322.0,0.12018233]
["bitfinex","BTCUSD",1745727563804,0.26232914,94323.0,94322.0,0.12018233]
["bitfinex","BTCUSD",1745727564327,0.26232914,94323.0,94322.0,0.10689014]
["bitfinex","BTCUSD",1745727565067,0.05029178,94323.0,94322.0,0.33222193]
["bitfinex","BTCUSD",1745727565955,0.02744113,94323.0,94322.0,0.33222193]
["bitfinex","BTCUSD",1745727566159,0.02744113,94323.0,94322.0,0.38122193]
["bitfinex","BTCUSD",1745727567400,0.021,94323.0,94322.0,0.38122193]
["bitfinex","BTCUSD",1745727567605,0.02,94323.0,94322.0,0.38122193]
["bitfinex","BTCUSD",1745727571083,0.02,94323.0,94322.0,0.43072193]
["bitfinex","BTCUSD",1745727571312,0.02,94323.0,94322.0,1.194755]
["bitfinex","BTCUSD",1745727572035,0.02,94323.0,94322.0,1.196755]
["bitfinex","BTCUSD",1745727572246,0.02,94323.0,94322.0,1.194755]
["bitfinex","BTCUSD",1745727572448,0.0008496,94339.0,94336.0,0.21200814]
["bitfinex","BTCUSD",1745727572656,0.0008496,94339.0,94336.0,0.52321878]
["bitfinex","BTCUSD",1745727572657,0.00098755,94337.0,94336.0,0.52321878]
["bitfinex","BTCUSD",1745727572874,0.00098755,94337.0,94336.0,0.53429382]
["bitfinex","BTCUSD",1745727575290,0.00098755,94337.0,94336.0,0.53529382]
["bitfinex","BTCUSD",1745727576009,0.00098755,94337.0,94336.0,0.93699626]
["bitfinex","BTCUSD",1745727583332,0.00098755,94337.0,94336.0,0.84743626]
["bitfinex","BTCUSD",1745727583524,0.00098755,94337.0,94336.0,0.93699626]
["bitfinex","BTCUSD",1745727600958,0.00098755,94337.0,94336.0,0.88849626]
["bitfinex","BTCUSD",1745727601183,0.00098755,94337.0,94336.0,0.73479541]
["bitfinex","BTCUSD",1745727601385,0.00098755,94337.0,94336.0,0.82431541]
["bitfinex","BTCUSD",1745727609958,0.0084378,94337.0,94336.0,0.82431541]
["bitfinex","BTCUSD",1745727613842,0.0084378,94337.0,94336.0,0.42261297]
["bitfinex","BTCUSD",1745727614203,0.02830625,94337.0,94336.0,0.42261297]
["bitfinex","BTCUSD",1745727614340,0.02830625,94337.0,94336.0,0.42161297]
["bitfinex","BTCUSD",1745727615177,0.03030625,94337.0,94336.0,0.42161297]
["bitfinex","BTCUSD",1745727618175,0.03029065,94337.0,94336.0,0.42161297]
["bitfinex","BTCUSD",1745727619884,0.07849065,94337.0,94336.0,0.42161297]
["bitfinex","BTCUSD",1745727626818,0.0586378,94337.0,94336.0,0.42161297]
["bitfinex","BTCUSD",1745727628908,0.03028485,94337.0,94336.0,0.12008483]
["bitfinex","BTCUSD",1745727629119,0.33869074,94337.0,94336.0,0.12008483]
["bitfinex","BTCUSD",1745727629496,0.12668485,94337.0,94336.0,0.10689014]
["bitfinex","BTCUSD",1745727629749,0.12880732,94337.0,94336.0,0.10689014]
["bitfinex","BTCUSD",1745727629953,0.34081321,94337.0,94336.0,0.10689014]
["bitfinex","BTCUSD",1745727630163,0.33869074,94337.0,94336.0,0.10689014]
["bitfinex","BTCUSD",1745727630573,0.33669074,94337.0,94336.0,0.10689014]
["bitfinex","BTCUSD",1745727630712,0.33869074,94337.0,94336.0,0.10689014]
["bitfinex","BTCUSD",1745727630912,0.33869074,94337.0,94336.0,0.11985115]
["bitfinex","BTCUSD",1745727631470,0.03128485,94337.0,94336.0,0.33185929]
["bitfinex","BTCUSD",1745727631630,0.24329074,94337.0,94336.0,0.11985115]
["bitfinex","BTCUSD",1745727631823,0.03128485,94337.0,94336.0,0.12651136]
["bitfinex","BTCUSD",1745727632024,0.24541321,94337.0,94336.0,0.12651136]
["bitfinex","BTCUSD",1745727632279,0.24329074,94337.0,94336.0,0.12651136]
["bitfinex","BTCUSD",1745727632998,0.33689074,94337.0,94336.0,0.10689014]
["bitfinex","BTCUSD",1745727643661,0.24329074,94337.0,94336.0,0.10689014]
["bitfinex","BTCUSD",1745727667535,0.21202612,94328.0,94327.0,0.08948]
["bitfinex","BTCUSD",1745727667795,0.21203511,94324.0,94323.0,0.40170244]
["bitfinex","BTCUSD",1745727668000,0.21203511,94324.0,94323.0,0.50859258]
["bitfinex","BTCUSD",1745727668177,0.23188216,94324.0,94323.0,0.50859258]
["bitfinex","BTCUSD",1745727668734,0.23933241,94324.0,94323.0,0.50859258]
["bitfinex","BTCUSD",1745727669782,0.23933241,94324.0,94323.0,0.10689014]
["bitfinex","BTCUSD",1745727670557,0.23933241,94324.0,94323.0,0.10789014]
["bitfinex","BTCUSD",1745727670976,0.23933241,94324.0,94323.0,0.10689014]
["bitfinex","BTCUSD",1745727671385,0.24033241,94324.0,94323.0,0.10689014]
["bitfinex","BTCUSD",1745727677248,0.24033241,94324.0,94305.0,0.49118244]
["bitfinex","BTCUSD",1745727677249,0.21207558,94306.0,94305.0,0.49118244]
["bitfinex","BTCUSD",1745727677410,0.21207558,94306.0,94305.0,0.61787807]
["bitfinex","BTCUSD",1745727677612,0.23192263,94306.0,94305.0,0.61787807]
["bitfinex","BTCUSD",1745727678051,0.23937288,94306.0,94305.0,0.61787807]
["bitfinex","BTCUSD",1745727678446,0.24137288,94306.0,94305.0,0.61887807]
["bitfinex","BTCUSD",1745727678726,0.24137288,94306.0,94305.0,0.21717563]
["bitfinex","BTCUSD",1745727684647,0.25204248,94306.0,94305.0,0.21717563]
["bitfinex","BTCUSD",1745727694510,0.24137288,94306.0,94305.0,0.21717563]
["bitfinex","BTCUSD",1745727695620,0.25178312,94306.0,94305.0,0.21717563]
["bitfinex","BTCUSD",1745727702422,0.25178312,94306.0,94305.0,0.12769563]
["bitfinex","BTCUSD",1745727710524,0.24137288,94306.0,94305.0,0.12769563]
["bitfinex","BTCUSD",1745727711311,0.25187453,94306.0,94305.0,0.12769563]
["bitfinex","BTCUSD",1745727716377,0.24137288,94306.0,94305.0,0.12769563]
["bitfinex","BTCUSD",1745727717461,0.25206373,94306.0,94305.0,0.12769563]
["bitfinex","BTCUSD",1745727718292,0.24137288,94306.0,94305.0,0.12769563]
["bitfinex","BTCUSD",1745727720980,0.25206373,94306.0,94305.0,0.12769563]
["bitfinex","BTCUSD",1745727721565,0.24137288,94306.0,94305.0,0.12769563]
["bitfinex","BTCUSD",1745727726748,0.0292973,94306.0,94305.0,0.12769563]
["bitfinex","BTCUSD",1745727726956,0.24137288,94306.0,94305.0,0.12769563]
["bitfinex","BTCUSD",1745727735016,0.24067037,94306.0,94305.0,0.12769563]
["bitfinex","BTCUSD",1745727736495,0.02859479,94306.0,94305.0,0.12769563]
["bitfinex","BTCUSD",1745727736673,0.02859479,94306.0,94305.0,0.33977346]
["bitfinex","BTCUSD",1745727737088,0.02859479,94306.0,94305.0,0.43927346]
["bitfinex","BTCUSD",1745727737295,0.00945025,94306.0,94305.0,0.43927346]
["bitfinex","BTCUSD",1745727737723,0.002,94306.0,94305.0,0.43927346]
["bitfinex","BTCUSD",1745727737946,0.0106022,94320.0,94318.0,0.21204849]
["bitfinex","BTCUSD",1745727738086,0.02129943,94320.0,94319.0,0.10689014]
["bitfinex","BTCUSD",1745727738284,0.0106022,94320.0,94319.0,0.12686262]
["bitfinex","BTCUSD",1745727738527,0.01804661,94320.0,94319.0,0.12686262]
["bitfinex","BTCUSD",1745727739394,0.02881612,94320.0,94319.0,0.12686262]
["bitfinex","BTCUSD",1745727739607,0.24086022,94320.0,94319.0,0.12786262]
["bitfinex","BTCUSD",1745727739806,0.23309071,94320.0,94319.0,0.12786262]
["bitfinex","BTCUSD",1745727742031,0.24349883,94320.0,94319.0,0.12786262]
["bitfinex","BTCUSD",1745727745441,0.24349883,94320.0,94319.0,0.10789014]
["bitfinex","BTCUSD",1745727749767,0.24349883,94320.0,94319.0,0.12784667]
["bitfinex","BTCUSD",1745727751152,0.03145473,94320.0,94319.0,0.12784667]
["bitfinex","BTCUSD",1745727751314,0.03145473,94320.0,94319.0,0.33989302]
["bitfinex","BTCUSD",1745727751315,0.01044441,94320.0,94319.0,0.33989302]
["bitfinex","BTCUSD",1745727757381,0.01044441,94320.0,94319.0,0.38879302]
["bitfinex","BTCUSD",1745727762442,0.003,94320.0,94319.0,0.38879302]
["bitfinex","BTCUSD",1745727762616,0.0008496,94337.0,94335.0,0.21200995]
["bitfinex","BTCUSD",1745727762831,0.01141801,94337.0,94336.0,0.10689014]
["bitfinex","BTCUSD",1745727763018,0.00842427,94337.0,94336.0,0.3387623]
["bitfinex","BTCUSD",1745727764805,0.01242427,94337.0,94336.0,0.3397623]
["bitfinex","BTCUSD",1745727768514,0.01242427,94337.0,94336.0,0.12775416]
["bitfinex","BTCUSD",1745727769511,0.01242427,94337.0,94336.0,0.3397623]
["bitfinex","BTCUSD",1745727772232,0.22443016,94337.0,94336.0,0.12775416]
["bitfinex","BTCUSD",1745727772634,0.01242427,94337.0,94336.0,0.12775416]
["bitfinex","BTCUSD",1745727772806,0.01242427,94337.0,94336.0,0.3397623]
["bitfinex","BTCUSD",1745727774591,0.01242427,94337.0,94336.0,0.12775416]
["bitfinex","BTCUSD",1745727774951,0.01242427,94337.0,94336.0,0.3397623]
["bitfinex","BTCUSD",1745727775159,0.01242427,94337.0,94336.0,0.12775416]
["bitfinex","BTCUSD",1745727775615,0.01242427,94337.0,94336.0,0.3397623]
["bitfinex","BTCUSD",1745727789839,0.00498755,94337.0,94336.0,0.3397623]
["bitfinex","BTCUSD",1745727790563,0.00498755,94337.0,94336.0,0.74146474]
["bitfinex","BTCUSD",1745727794417,0.00498755,94337.0,94336.0,0.83078474]
["bitfinex","BTCUSD",1745727795082,0.00498755,94337.0,94336.0,0.74146474]
["bitfinex","BTCUSD",1745727801652,0.01242792,94337.0,94336.0,0.74146474]
["bitfinex","BTCUSD",1745727840823,0.22443381,94337.0,94336.0,0.12775416]
["bitfinex","BTCUSD",1745727841427,0.22443381,94337.0,94336.0,0.10789014]
["bitfinex","BTCUSD",1745727849269,0.01242792,94337.0,94336.0,0.33960543]
["bitfinex","BTCUSD",1745727859575,0.01242792,94337.0,94336.0,0.12759729]
["bitfinex","BTCUSD",1745727860162,0.01242792,94337.0,94336.0,0.33960543]
["bitfinex","BTCUSD",1745727860379,0.22443381,94337.0,94336.0,0.12759729]
["bitfinex","BTCUSD",1745727860557,0.01242792,94337.0,94336.0,0.12759729]
["bitfinex","BTCUSD",1745727862433,0.22443381,94337.0,94336.0,0.12759729]
["bitfinex","BTCUSD",1745727874287,0.22408268,94337.0,94336.0,0.12759729]
["bitfinex","BTCUSD",1745727887163,0.22408268,94337.0,94336.0,0.10789014]
["bitfinex","BTCUSD",1745727887616,0.22408268,94337.0,94336.0,0.12758835]
["bitfinex","BTCUSD",1745727892481,0.41421609,94337.0,94336.0,0.02069821]
["bitfinex","BTCUSD",1745727892701,0.66388268,94337.0,94336.0,0.001]
["bitfinex","BTCUSD",1745727893398,0.21204185,94321.0,94320.0,0.08924]
["bitfinex","BTCUSD",1745727893620,0.21416432,94321.0,94320.0,0.19613014]
["bitfinex","BTCUSD",1745727893846,0.22160469,94321.0,94320.0,0.19613014]
["bitfinex","BTCUSD",1745727894022,0.21948222,94321.0,94320.0,0.21592989]
["bitfinex","BTCUSD",1745727896269,0.22048222,94321.0,94320.0,0.21692989]
["bitfinex","BTCUSD",1745727904357,0.22048222,94321.0,94320.0,0.11003975]
["bitfinex","BTCUSD",1745727904563,0.26628222,94321.0,94320.0,0.11003975]
["bitfinex","BTCUSD",1745727904763,0.26628222,94321.0,94320.0,0.09024]
["bitfinex","BTCUSD",1745727905388,0.26528222,94321.0,94320.0,0.08924]
["bitfinex","BTCUSD",1745727906012,0.26528222,94321.0,94320.0,0.09024]
["bitfinex","BTCUSD",1745727906013,0.26728222,94321.0,94320.0,0.09024]
["bitfinex","BTCUSD",1745727907011,0.26728222,94321.0,94320.0,0.001]
["bitfinex","BTCUSD",1745727912265,0.22148222,94321.0,94320.0,0.001]
["bitfinex","BTCUSD",1745727919133,0.22132184,94321.0,94320.0,0.001]
["bitfinex","BTCUSD",1745727924184,0.13469689,94321.0,94320.0,0.001]
["bitfinex","BTCUSD",1745727924413,0.13681936,94321.0,94320.0,0.001]
["bitfinex","BTCUSD",1745727926196,0.47681936,94321.0,94320.0,0.001]
["bitfinex","BTCUSD",1745727926402,0.47469689,94321.0,94320.0,0.001]
["bitfinex","BTCUSD",1745727929454,0.52149689,94321.0,94320.0,0.001]
["bitfinex","BTCUSD",1745727930254,0.21207783,94305.0,94304.0,0.08924]
["bitfinex","BTCUSD",1745727930435,0.21207783,94305.0,94304.0,0.10689014]
["bitfinex","BTCUSD",1745727930635,0.2142003,94305.0,94304.0,0.10689014]
["bitfinex","BTCUSD",1745727930857,0.21209582,94297.0,94296.0,0.0008496]
["bitfinex","BTCUSD",1745727931052,0.21421829,94297.0,94296.0,0.0008496]
["bitfinex","BTCUSD",1745727931660,0.22165866,94297.0,94296.0,0.0008496]
["bitfinex","BTCUSD",1745727931883,0.21953619,94297.0,94296.0,0.0008496]
["bitfinex","BTCUSD",1745727932728,0.22053619,94297.0,94296.0,0.0028496]
["bitfinex","BTCUSD",1745727933321,0.23119525,94297.0,94296.0,0.0028496]
["bitfinex","BTCUSD",1745727960153,0.28009525,94297.0,94296.0,0.0028496]
["bitfinex","BTCUSD",1745727969643,0.23119525,94297.0,94296.0,0.0028496]
["bitfinex","BTCUSD",1745727992750,0.25107546,94297.0,94296.0,0.0028496]
["bitfinex","BTCUSD",1745727993092,0.23119525,94297.0,94296.0,0.0028496]
["bitfinex","BTCUSD",1745727993322,0.25107546,94297.0,94296.0,0.0028496]
["bitfinex","BTCUSD",1745727997007,0.25439148,94297.0,94296.0,0.0028496]
["bitfinex","BTCUSD",1745728007460,0.25107546,94297.0,94296.0,0.0028496]
["bitfinex","BTCUSD",1745728017239,0.23119525,94297.0,94296.0,0.0028496]
["bitfinex","BTCUSD",1745728021012,0.2510783,94297.0,94296.0,0.0028496]
["bitfinex","BTCUSD",1745728056541,0.23119525,94297.0,94296.0,0.0028496]
["bitfinex","BTCUSD",1745728056966,0.01909943,94297.0,94296.0,0.10973974]
["bitfinex","BTCUSD",1745728057165,0.0212219,94297.0,94296.0,0.13076584]
["bitfinex","BTCUSD",1745728057994,0.0202219,94297.0,94296.0,0.12876584]
["bitfinex","BTCUSD",1745728058337,0.0222219,94297.0,94296.0,0.12976584]
["bitfinex","BTCUSD",1745728059464,0.04209777,94297.0,94296.0,0.0228757]
["bitfinex","BTCUSD",1745728059938,0.04209777,94297.0,94296.0,0.0018496]
["bitfinex","BTCUSD",1745728073001,0.04211364,94297.0,94296.0,0.0018496]
["bitfinex","BTCUSD",1745728123199,0.04209982,94297.0,94296.0,0.0018496]
["bitfinex","BTCUSD",1745728126717,0.03464358,94297.0,94296.0,0.0018496]
["bitfinex","BTCUSD",1745728126874,0.04209197,94297.0,94296.0,0.0018496]
["bitfinex","BTCUSD",1745728127822,0.02222992,94297.0,94296.0,0.0018496]
["bitfinex","BTCUSD",1745728154509,0.02010745,94297.0,94296.0,0.0018496]
["bitfinex","BTCUSD",1745728154831,0.02222992,94297.0,94296.0,0.0018496]
["bitfinex","BTCUSD",1745728156265,0.04209159,94297.0,94296.0,0.0018496]
["bitfinex","BTCUSD",1745728156799,0.02222992,94297.0,94296.0,0.0018496]
["bitfinex","BTCUSD",1745728157931,0.04209281,94297.0,94296.0,0.0018496]
["bitfinex","BTCUSD",1745728159914,0.02222992,94297.0,94296.0,0.0018496]
["bitfinex","BTCUSD",1745728162057,0.04209285,94297.0,94296.0,0.0018496]
["bitfinex","BTCUSD",1745728162548,0.03997038,94297.0,94296.0,0.0018496]
["bitfinex","BTCUSD",1745728163031,0.02010745,94297.0,94296.0,0.0018496]
["bitfinex","BTCUSD",1745728163216,0.02222992,94297.0,94296.0,0.0018496]
["bitfinex","BTCUSD",1745728164426,0.02010745,94297.0,94296.0,0.0018496]
["bitfinex","BTCUSD",1745728168101,0.02222992,94297.0,94296.0,0.0018496]
["bitfinex","BTCUSD",1745728168385,0.02010745,94297.0,94296.0,0.0018496]
["bitfinex","BTCUSD",1745728168970,0.02222992,94297.0,94296.0,0.0018496]
["bitfinex","BTCUSD",1745728169491,0.02010745,94297.0,94296.0,0.0018496]
["bitfinex","BTCUSD",1745728170100,0.02010745,94297.0,94296.0,0.10873974]
["bitfinex","BTCUSD",1745728170432,0.02010745,94297.0,94296.0,0.12982521]
["bitfinex","BTCUSD",1745728178533,0.02222992,94297.0,94296.0,0.12982521]
["bitfinex","BTCUSD",1745728204249,0.04210222,94297.0,94296.0,0.12982521]
["bitfinex","BTCUSD",1745728208242,0.02010745,94297.0,94296.0,0.12982521]
["bitfinex","BTCUSD",1745728217436,0.02010745,94297.0,94296.0,0.12978176]
["bitfinex","BTCUSD",1745728234362,0.03997266,94297.0,94296.0,0.12978176]
["bitfinex","BTCUSD",1745728249369,0.02010745,94297.0,94296.0,0.12978176]
["bitfinex","BTCUSD",1745728254662,0.03997779,94297.0,94296.0,0.12978176]
["bitfinex","BTCUSD",1745728296121,0.02010745,94297.0,94296.0,0.12978176]
["bitfinex","BTCUSD",1745728296283,0.0399972,94297.0,94296.0,0.12978176]
["bitfinex","BTCUSD",1745728297578,0.08981967,94297.0,94296.0,0.02289162]
["bitfinex","BTCUSD",1745728298079,0.08981967,94297.0,94296.0,0.0018496]
["bitfinex","BTCUSD",1745728298288,0.08981967,94297.0,94296.0,0.0008496]
["bitfinex","BTCUSD",1745728298533,0.08781967,94297.0,94296.0,0.0008496]
["bitfinex","BTCUSD",1745728298718,0.08881967,94297.0,94296.0,0.0038496]
["bitfinex","BTCUSD",1745728298921,0.08881967,94297.0,94296.0,0.0008496]
["bitfinex","BTCUSD",1745728299117,0.08881967,94297.0,94296.0,0.0048496]
["bitfinex","BTCUSD",1745728299328,0.08981967,94297.0,94296.0,0.0048496]
["bitfinex","BTCUSD",1745728324361,0.04211967,94297.0,94296.0,0.0048496]
["bitfinex","BTCUSD",1745728333603,0.04212988,94297.0,94296.0,0.0048496]
["bitfinex","BTCUSD",1745728344410,0.04000741,94297.0,94296.0,0.0048496]
["bitfinex","BTCUSD",1745728344616,0.38212988,94297.0,94296.0,1e-08]
["bitfinex","BTCUSD",1745728344827,0.0106058,94288.0,94285.0,0.0008496]
["bitfinex","BTCUSD",1745728344958,0.05182247,94287.0,94285.0,0.0008496]
["bitfinex","BTCUSD",1745728345158,0.55212056,94286.0,94285.0,1e-08]
["bitfinex","BTCUSD",1745728345562,0.3899,94285.0,94284.0,1e-08]
["bitfinex","BTCUSD",1745728347350,0.34,94283.0,94282.0,1e-08]
["bitfinex","BTCUSD",1745728347558,0.3886,94283.0,94282.0,1e-08]
["bitfinex","BTCUSD",1745728348511,0.40948975,94283.0,94282.0,1e-08]
["bitfinex","BTCUSD",1745728348715,0.41594835,94283.0,94282.0,1e-08]
["bitfinex","BTCUSD",1745728348942,0.41794835,94283.0,94282.0,1e-08]
["bitfinex","BTCUSD",1745728349215,0.55215207,94272.0,94268.0,0.0008498]
["bitfinex","BTCUSD",1745728349419,0.55215207,94272.0,94271.0,0.00412207]
["bitfinex","BTCUSD",1745728349622,0.57204182,94272.0,94271.0,0.00412207]
["bitfinex","BTCUSD",1745728350281,0.57950042,94272.0,94271.0,0.00412207]
["bitfinex","BTCUSD",1745728350578,0.58050042,94272.0,94271.0,0.00512207]
["bitfinex","BTCUSD",1745728356113,0.68310127,94272.0,94271.0,0.00512207]
["bitfinex","BTCUSD",1745728356274,0.72910127,94272.0,94271.0,0.00512207]
["bitfinex","BTCUSD",1745728356696,0.62650042,94272.0,94271.0,0.00512207]
["bitfinex","BTCUSD",1745728358423,0.58050042,94272.0,94271.0,0.00512207]
["bitfinex","BTCUSD",1745728359086,0.56061067,94272.0,94271.0,0.00512207]
["bitfinex","BTCUSD",1745728368676,0.65541067,94272.0,94271.0,0.00512207]
["bitfinex","BTCUSD",1745728369921,0.65441067,94272.0,94271.0,0.00412207]
["bitfinex","BTCUSD",1745728370174,0.65541067,94272.0,94271.0,0.00412207]
["bitfinex","BTCUSD",1745728370706,0.76230081,94272.0,94271.0,0.00412207]
["bitfinex","BTCUSD",1745728373719,0.65541067,94272.0,94271.0,0.00412207]
["bitfinex","BTCUSD",1745728375534,0.65541067,94272.0,94268.0,0.0008498]
["bitfinex","BTCUSD",1745728375535,0.55215882,94269.0,94268.0,0.0008498]
["bitfinex","BTCUSD",1745728376317,0.55961742,94269.0,94268.0,0.0008498]
["bitfinex","BTCUSD",1745728377072,0.56061742,94269.0,94268.0,0.0018498]
["bitfinex","BTCUSD",1745728381466,0.34,94268.0,94261.0,0.0004248]
["bitfinex","BTCUSD",1745728381760,0.44689014,94268.0,94261.0,0.0004248]
["bitfinex","BTCUSD",1745728381968,0.45434874,94268.0,94261.0,0.0004248]
["bitfinex","BTCUSD",1745728382155,0.47417064,94268.0,94261.0,0.0004248]
["bitfinex","BTCUSD",1745728384427,0.0272805,94268.0,94261.0,0.0004248]
["bitfinex","BTCUSD",1745728384628,0.03040297,94268.0,94267.0,0.0018496]
["bitfinex","BTCUSD",1745728385155,0.03040297,94268.0,94267.0,0.10873974]
["bitfinex","BTCUSD",1745728385156,0.0084586,94268.0,94267.0,0.10873974]
["bitfinex","BTCUSD",1745728385704,0.0084586,94268.0,94267.0,0.12916541]
["bitfinex","BTCUSD",1745728385900,0.0074586,94268.0,94267.0,0.10773974]
["bitfinex","BTCUSD",1745728386111,0.0074586,94268.0,94267.0,0.12816541]
["bitfinex","BTCUSD",1745728386349,0.0104586,94268.0,94267.0,0.12816541]
["bitfinex","BTCUSD",1745728392555,0.0104586,94268.0,94267.0,0.12416541]
["bitfinex","BTCUSD",1745728403695,0.22261967,94268.0,94267.0,0.12416541]
["bitfinex","BTCUSD",1745728404016,0.22261967,94268.0,94267.0,0.10373974]
["bitfinex","BTCUSD",1745728429670,0.21217457,94262.0,94261.0,0.0004248]
["bitfinex","BTCUSD",1745728429868,0.21217457,94262.0,94261.0,0.10731494]
["bitfinex","BTCUSD",1745728430681,0.21963317,94262.0,94261.0,0.10731494]
["bitfinex","BTCUSD",1745728431853,0.22263317,94262.0,94261.0,0.10731494]
["bitfinex","BTCUSD",1745728432487,0.22663317,94262.0,94261.0,0.10731494]
["bitfinex","BTCUSD",1745728436274,0.24649598,94262.0,94261.0,0.10731494]
["bitfinex","BTCUSD",1745728437398,0.22663317,94262.0,94261.0,0.10731494]
["bitfinex","BTCUSD",1745728440639,0.24649367,94262.0,94261.0,0.10731494]
["bitfinex","BTCUSD",1745728443394,0.24649367,94262.0,94261.0,0.0004248]
["bitfinex","BTCUSD",1745728444523,0.22663317,94262.0,94261.0,0.0004248]
["bitfinex","BTCUSD",1745728446391,0.21963317,94262.0,94261.0,0.0004248]
["bitfinex","BTCUSD",1745728446613,0.23948781,94262.0,94261.0,0.0004248]
["bitfinex","BTCUSD",1745728446814,0.24448781,94262.0,94261.0,0.0004248]
["bitfinex","BTCUSD",1745728448148,0.24780504,94262.0,94261.0,0.0004248]
["bitfinex","BTCUSD",1745728450047,0.34314681,94262.0,94261.0,0.0004248]
["bitfinex","BTCUSD",1745728450247,0.24780504,94262.0,94261.0,0.0004248]
["bitfinex","BTCUSD",1745728452242,0.58780504,94262.0,94261.0,0.0004248]
["bitfinex","BTCUSD",1745728453440,0.58280504,94262.0,94261.0,0.0004248]
["bitfinex","BTCUSD",1745728453846,0.58380504,94262.0,94261.0,0.0004248]
["bitfinex","BTCUSD",1745728483790,0.58380504,94262.0,94260.0,0.0004248]
["bitfinex","BTCUSD",1745728483992,0.00212247,94261.0,94260.0,0.0004248]
["bitfinex","BTCUSD",1745728484184,0.02197711,94261.0,94260.0,0.0004248]
["bitfinex","BTCUSD",1745728484365,0.02529434,94261.0,94260.0,0.0004248]
["bitfinex","BTCUSD",1745728484565,0.03275294,94261.0,94260.0,0.0004248]
["bitfinex","BTCUSD",1745728485998,0.03375294,94261.0,94260.0,0.0004248]
["bitfinex","BTCUSD",1745728503846,0.03375294,94261.0,94260.0,0.00036971]
["bitfinex","BTCUSD",1745728504408,0.34,94259.0,94258.0,1e-08]
["bitfinex","BTCUSD",1745728504793,0.40485464,94259.0,94258.0,1e-08]
["bitfinex","BTCUSD",1745728505111,0.40817187,94259.0,94258.0,1e-08]
["bitfinex","BTCUSD",1745728505279,0.41563047,94259.0,94258.0,1e-08]
["bitfinex","BTCUSD",1745728506035,0.41663047,94259.0,94251.0,0.004]
["bitfinex","BTCUSD",1745728506270,0.01060962,94254.0,94251.0,0.004]
["bitfinex","BTCUSD",1745728506495,0.2143173,94253.0,94251.0,0.004]
["bitfinex","BTCUSD",1745728506704,0.00331723,94252.0,94251.0,0.004]
["bitfinex","BTCUSD",1745728507037,0.03275294,94252.0,94251.0,0.004]
["bitfinex","BTCUSD",1745728507462,0.04337498,94252.0,94251.0,0.004]
["bitfinex","BTCUSD",1745728508552,0.04125251,94252.0,94251.0,0.20629014]
["bitfinex","BTCUSD",1745728509041,0.04125251,94252.0,94251.0,0.22728624]
["bitfinex","BTCUSD",1745728509862,0.04625251,94252.0,94251.0,0.22728624]
["bitfinex","BTCUSD",1745728510283,0.04625251,94252.0,94251.0,0.13188624]
["bitfinex","BTCUSD",1745728510451,0.11877938,94252.0,94251.0,0.0249961]
["bitfinex","BTCUSD",1745728510683,0.04837498,94252.0,94251.0,0.0249961]
["bitfinex","BTCUSD",1745728510806,0.04837498,94252.0,94251.0,0.004]
["bitfinex","BTCUSD",1745728511410,0.02852034,94252.0,94251.0,0.004]
["bitfinex","BTCUSD",1745728511637,0.04839163,94252.0,94251.0,0.004]
["bitfinex","BTCUSD",1745728513349,0.04838372,94252.0,94251.0,0.004]
["bitfinex","BTCUSD",1745728526421,0.04626125,94252.0,94251.0,0.004]
["bitfinex","BTCUSD",1745728536337,0.04838372,94252.0,94251.0,0.004]
["bitfinex","BTCUSD",1745728537544,0.04338372,94252.0,94251.0,0.004]
["bitfinex","BTCUSD",1745728538795,0.04438372,94252.0,94251.0,0.004]
["bitfinex","BTCUSD",1745728542284,0.03693303,94252.0,94251.0,0.004]
["bitfinex","BTCUSD",1745728542470,0.04439164,94252.0,94251.0,0.004]
["bitfinex","BTCUSD",1745728544235,0.04226917,94252.0,94251.0,0.004]
["bitfinex","BTCUSD",1745728544947,0.02239788,94252.0,94251.0,0.004]
["bitfinex","BTCUSD",1745728550040,0.02452035,94252.0,94251.0,0.004]
["bitfinex","BTCUSD",1745728551061,0.04440243,94252.0,94251.0,0.004]
["bitfinex","BTCUSD",1745728572968,0.11462182,94252.0,94251.0,0.004]
["bitfinex","BTCUSD",1745728573375,0.04440243,94252.0,94251.0,0.004]
["bitfinex","BTCUSD",1745728574037,0.04340243,94252.0,94251.0,0.004]
["bitfinex","BTCUSD",1745728574373,0.04440243,94252.0,94251.0,0.004]
["bitfinex","BTCUSD",1745728576359,0.38440243,94252.0,94251.0,0.004]
["bitfinex","BTCUSD",1745728576548,0.38227996,94252.0,94251.0,0.004]
["bitfinex","BTCUSD",1745728580327,0.01061041,94247.0,94244.0,0.0004247]
["bitfinex","BTCUSD",1745728580485,0.0054397,94246.0,94244.0,0.00088509]
["bitfinex","BTCUSD",1745728580899,0.23753237,94246.0,94244.0,0.00088509]
["bitfinex","BTCUSD",1745728581049,0.00745861,94245.0,94244.0,0.00088509]
["bitfinex","BTCUSD",1745728581289,0.02946316,94245.0,94244.0,0.00088509]
["bitfinex","BTCUSD",1745728581709,0.03278039,94245.0,94244.0,0.00088509]
["bitfinex","BTCUSD",1745728583759,0.03778039,94245.0,94244.0,0.00088509]
["bitfinex","BTCUSD",1745728585441,0.03446316,94245.0,94244.0,0.00088509]
["bitfinex","BTCUSD",1745728588742,0.03234069,94245.0,94244.0,0.04828509]
["bitfinex","BTCUSD",1745728592633,0.01245861,94245.0,94244.0,0.04828509]
["bitfinex","BTCUSD",1745728593068,0.01245861,94245.0,94244.0,0.15517523]
["bitfinex","BTCUSD",1745728593531,0.01245861,94245.0,94244.0,0.18613499]
["bitfinex","BTCUSD",1745728599512,0.01245861,94245.0,94244.0,0.23575689]
["bitfinex","BTCUSD",1745728599736,0.01245861,94245.0,94244.0,0.23363499]
["bitfinex","BTCUSD",1745728599956,0.01245861,94245.0,94244.0,0.24426479]
["bitfinex","BTCUSD",1745728600175,0.01245861,94245.0,94244.0,0.64987828]
["bitfinex","BTCUSD",1745728600391,0.00745861,94245.0,94244.0,0.64987828]
["bitfinex","BTCUSD",1745728600609,0.01060884,94261.0,94258.0,0.0478]
["bitfinex","BTCUSD",1745728600842,0.01043726,94262.0,94259.0,0.10689014]
["bitfinex","BTCUSD",1745728601107,0.0106085,94264.0,94259.0,0.10689014]
["bitfinex","BTCUSD",1745728601108,0.0106085,94264.0,94260.0,0.01060895]
["bitfinex","BTCUSD",1745728601335,0.22277671,94265.0,94261.0,0.10689014]
["bitfinex","BTCUSD",1745728601577,0.21962126,94263.0,94261.0,0.13773167]
["bitfinex","BTCUSD",1745728602191,0.00744759,94262.0,94261.0,0.13773167]
["bitfinex","BTCUSD",1745728602422,0.01784124,94262.0,94261.0,0.13773167]
["bitfinex","BTCUSD",1745728603275,0.02384124,94262.0,94261.0,0.13773167]
["bitfinex","BTCUSD",1745728603895,0.02884124,94262.0,94261.0,0.13773167]
["bitfinex","BTCUSD",1745728605469,0.01844759,94262.0,94261.0,0.13773167]
["bitfinex","BTCUSD",1745728606587,0.02911963,94262.0,94261.0,0.13773167]
["bitfinex","BTCUSD",1745728627434,0.01844759,94262.0,94261.0,0.13773167]
["bitfinex","BTCUSD",1745728628608,0.01844759,94262.0,94261.0,0.18293167]
["bitfinex","BTCUSD",1745728628827,0.01844759,94262.0,94261.0,0.18505315]
["bitfinex","BTCUSD",1745728629591,0.00744759,94262.0,94261.0,0.18505315]
["bitfinex","BTCUSD",1745728629995,0.00844759,94262.0,94261.0,0.18505315]
["bitfinex","BTCUSD",1745728633452,0.00844759,94262.0,94261.0,0.199594]
["bitfinex","BTCUSD",1745728634001,0.00844759,94262.0,94261.0,0.18505315]
["bitfinex","BTCUSD",1745728634203,0.00844759,94262.0,94261.0,0.13985315]
["bitfinex","BTCUSD",1745728634340,0.22062216,94262.0,94261.0,0.13985315]
["bitfinex","BTCUSD",1745728634540,0.22062216,94262.0,94261.0,0.13773167]
["bitfinex","BTCUSD",1745728634774,0.00844759,94262.0,94261.0,0.13773167]
["bitfinex","BTCUSD",1745728645633,0.05824759,94262.0,94261.0,0.13773167]
["bitfinex","BTCUSD",1745728646551,0.05824759,94262.0,94261.0,0.10689014]
["bitfinex","BTCUSD",1745728647637,0.07812063,94262.0,94261.0,0.10689014]
["bitfinex","BTCUSD",1745728647817,0.07712063,94262.0,94261.0,0.10689014]
["bitfinex","BTCUSD",1745728648022,0.08212063,94262.0,94261.0,0.10689014]
["bitfinex","BTCUSD",1745728651402,0.08211786,94262.0,94261.0,0.10689014]
["bitfinex","BTCUSD",1745728655582,0.03231786,94262.0,94261.0,0.10689014]
["bitfinex","BTCUSD",1745728656439,0.01244759,94262.0,94261.0,0.10689014]
["bitfinex","BTCUSD",1745728656843,0.21220384,94249.0,94248.0,0.09012]
["bitfinex","BTCUSD",1745728657070,0.21220384,94249.0,94248.0,0.19701014]
["bitfinex","BTCUSD",1745728657227,0.21220384,94249.0,94248.0,0.22772804]
["bitfinex","BTCUSD",1745728657423,0.21965143,94249.0,94248.0,0.22772804]
["bitfinex","BTCUSD",1745728657623,0.23951371,94249.0,94248.0,0.22772804]
["bitfinex","BTCUSD",1745728658091,0.23951371,94249.0,94248.0,0.13760804]
["bitfinex","BTCUSD",1745728658308,0.24151371,94249.0,94248.0,0.13760804]
["bitfinex","BTCUSD",1745728658444,0.24151371,94249.0,94248.0,0.10689014]
["bitfinex","BTCUSD",1745728658955,0.23951371,94249.0,94248.0,0.10689014]
["bitfinex","BTCUSD",1745728659403,0.24351371,94249.0,94248.0,0.10689014]
["bitfinex","BTCUSD",1745728659723,0.21221284,94245.0,94244.0,0.00088509]
["bitfinex","BTCUSD",1745728659921,0.21221284,94245.0,94244.0,0.10777523]
["bitfinex","BTCUSD",1745728660083,0.21966043,94245.0,94244.0,0.13858332]
["bitfinex","BTCUSD",1745728660278,0.23952271,94245.0,94244.0,0.13858332]
["bitfinex","BTCUSD",1745728660479,0.2122241,94240.0,94239.0,0.30157621]
["bitfinex","BTCUSD",1745728660684,0.2122241,94240.0,94239.0,0.40846635]
["bitfinex","BTCUSD",1745728660934,0.23208638,94240.0,94239.0,0.40846635]
["bitfinex","BTCUSD",1745728661248,0.23208638,94240.0,94239.0,0.10689014]
["bitfinex","BTCUSD",1745728661249,0.23953397,94240.0,94239.0,0.10689014]
["bitfinex","BTCUSD",1745728661813,0.25014517,94240.0,94237.0,0.09012]
["bitfinex","BTCUSD",1745728662038,0.25214517,94240.0,94237.0,0.19701014]
["bitfinex","BTCUSD",1745728662295,0.21222861,94238.0,94237.0,0.19701014]
["bitfinex","BTCUSD",1745728662533,0.2196762,94238.0,94237.0,0.19701014]
["bitfinex","BTCUSD",1745728662762,0.23953848,94238.0,94237.0,0.09012]
["bitfinex","BTCUSD",1745728664647,0.24153848,94238.0,94237.0,0.09012]
["bitfinex","BTCUSD",1745728665615,0.25230648,94238.0,94237.0,0.09012]
["bitfinex","BTCUSD",1745728670874,0.21223762,94234.0,94233.0,0.0004249]
["bitfinex","BTCUSD",1745728671237,0.23954749,94234.0,94233.0,0.10731504]
["bitfinex","BTCUSD",1745728671566,0.23954749,94234.0,94233.0,0.13304693]
["bitfinex","BTCUSD",1745728671810,0.21968521,94234.0,94233.0,0.13304693]
["bitfinex","BTCUSD",1745728673641,0.22168521,94234.0,94233.0,0.13304693]
["bitfinex","BTCUSD",1745728677691,0.24153807,94234.0,94233.0,0.13304693]
["bitfinex","BTCUSD",1745728688910,0.22168521,94234.0,94233.0,0.13304693]
["bitfinex","BTCUSD",1745728690042,0.24157229,94234.0,94233.0,0.13304693]
["bitfinex","BTCUSD",1745728691942,0.24157229,94234.0,94233.0,0.10731504]
["bitfinex","BTCUSD",1745728692196,0.24157229,94234.0,94233.0,0.13307728]
["bitfinex","BTCUSD",1745728693254,0.24157229,94234.0,94233.0,0.02618714]
["bitfinex","BTCUSD",1745728693661,0.24157229,94234.0,94233.0,0.0004249]
["bitfinex","BTCUSD",1745728707937,0.23957229,94234.0,94233.0,0.0004249]
["bitfinex","BTCUSD",1745728708203,0.24357229,94234.0,94233.0,0.0004249]
["bitfinex","BTCUSD",1745728712561,0.22368521,94234.0,94233.0,0.0004249]
["bitfinex","BTCUSD",1745728715036,0.24355567,94234.0,94233.0,0.0004249]
["bitfinex","BTCUSD",1745728727457,0.23955567,94234.0,94233.0,0.0004249]
["bitfinex","BTCUSD",1745728727669,0.24455567,94234.0,94233.0,0.0004249]
["bitfinex","BTCUSD",1745728728957,0.23955567,94234.0,94233.0,0.0004249]
["bitfinex","BTCUSD",1745728729312,0.24055567,94234.0,94233.0,0.0004249]
["bitfinex","BTCUSD",1745728733722,0.28885567,94234.0,94233.0,0.0004249]
["bitfinex","BTCUSD",1745728736809,0.33625567,94234.0,94233.0,0.0004249]
["bitfinex","BTCUSD",1745728737816,0.41658687,94234.0,94233.0,0.0004249]
["bitfinex","BTCUSD",1745728739564,0.75658687,94234.0,94233.0,0.0004249]
["bitfinex","BTCUSD",1745728742666,0.67625567,94234.0,94233.0,0.0004249]
["bitfinex","BTCUSD",1745728750865,0.55224212,94232.0,94231.0,1e-08]
["bitfinex","BTCUSD",1745728751213,0.62736017,94232.0,94231.0,1e-08]
["bitfinex","BTCUSD",1745728751723,0.21224663,94230.0,94229.0,0.0004249]
["bitfinex","BTCUSD",1745728751933,0.5543691,94230.0,94229.0,0.0004249]
["bitfinex","BTCUSD",1745728752135,0.55224663,94230.0,94229.0,0.0004249]
["bitfinex","BTCUSD",1745728752553,0.57211709,94230.0,94229.0,0.0004249]
["bitfinex","BTCUSD",1745728752753,0.57956468,94230.0,94229.0,0.0004249]
["bitfinex","BTCUSD",1745728754174,0.58056468,94230.0,94229.0,0.0004249]
["bitfinex","BTCUSD",1745728754506,0.68745482,94230.0,94229.0,0.0004249]
["bitfinex","BTCUSD",1745728755493,0.68745482,94230.0,94223.0,0.0004249]
["bitfinex","BTCUSD",1745728755494,0.55226014,94224.0,94223.0,0.0004249]
["bitfinex","BTCUSD",1745728755851,0.5721306,94224.0,94223.0,0.0004249]
["bitfinex","BTCUSD",1745728756054,0.57957819,94224.0,94223.0,0.0004249]
["bitfinex","BTCUSD",1745728756392,0.3887,94223.0,94222.0,1e-08]
["bitfinex","BTCUSD",1745728756545,0.49559014,94223.0,94222.0,1e-08]
["bitfinex","BTCUSD",1745728756738,0.5154606,94223.0,94222.0,1e-08]
["bitfinex","BTCUSD",1745728756947,0.52290819,94223.0,94222.0,1e-08]
["bitfinex","BTCUSD",1745728757587,0.52390819,94223.0,94222.0,1e-08]
["bitfinex","BTCUSD",1745728757913,0.52290819,94223.0,94222.0,1e-08]
["bitfinex","BTCUSD",1745728758118,0.52390819,94223.0,94222.0,1e-08]
["bitfinex","BTCUSD",1745728758320,0.50403773,94223.0,94222.0,1e-08]
["bitfinex","BTCUSD",1745728759571,0.61092787,94223.0,94222.0,1e-08]
["bitfinex","BTCUSD",1745728763955,0.50403773,94223.0,94222.0,1e-08]
["bitfinex","BTCUSD",1745728766152,0.34844759,94223.0,94222.0,1e-08]
["bitfinex","BTCUSD",1745728768297,0.50163773,94223.0,94222.0,1e-08]
["bitfinex","BTCUSD",1745728776376,0.01061379,94217.0,94206.0,0.0004248]
["bitfinex","BTCUSD",1745728776559,0.00212247,94216.0,94206.0,0.0004248]
["bitfinex","BTCUSD",1745728776755,0.34,94215.0,94206.0,0.0004248]
["bitfinex","BTCUSD",1745728776964,0.34744759,94215.0,94206.0,0.0004248]
["bitfinex","BTCUSD",1745728777645,0.34744759,94215.0,94214.0,0.0290514]
["bitfinex","BTCUSD",1745728779204,0.34844759,94215.0,94214.0,0.0290514]
["bitfinex","BTCUSD",1745728779841,0.41187905,94215.0,94214.0,0.0290514]
["bitfinex","BTCUSD",1745728781118,0.34844759,94215.0,94214.0,0.0290514]
["bitfinex","BTCUSD",1745728781269,0.3683184,94215.0,94214.0,0.0290514]
["bitfinex","BTCUSD",1745728791572,0.3673184,94215.0,94214.0,0.0290514]
["bitfinex","BTCUSD",1745728791812,0.3683184,94215.0,94206.0,0.0004248]
["bitfinex","BTCUSD",1745728791992,0.34,94213.0,94211.0,0.00407331]
["bitfinex","BTCUSD",1745728792133,0.55230971,94202.0,94196.0,0.002]
["bitfinex","BTCUSD",1745728792343,0.55231422,94200.0,94199.0,0.0005631]
["bitfinex","BTCUSD",1745728792760,0.57218503,94200.0,94199.0,0.0005631]
["bitfinex","BTCUSD",1745728792962,0.57963262,94200.0,94199.0,0.0005631]
["bitfinex","BTCUSD",1745728793364,0.58463262,94200.0,94199.0,0.0005631]
["bitfinex","BTCUSD",1745728795389,0.69152276,94200.0,94199.0,0.0005631]
["bitfinex","BTCUSD",1745728795570,0.58463262,94200.0,94199.0,0.0005631]
["bitfinex","BTCUSD",1745728800671,0.58463262,94200.0,94196.0,0.002]
["bitfinex","BTCUSD",1745728800672,0.01061807,94179.0,94174.0,0.19140999]
["bitfinex","BTCUSD",1745728800874,0.00744759,94178.0,94175.0,0.10689014]
["bitfinex","BTCUSD",1745728801078,0.01987081,94177.0,94175.0,0.13494022]
["bitfinex","BTCUSD",1745728801518,0.01987081,94176.0,94175.0,0.14555874]
["bitfinex","BTCUSD",1745728802039,0.0273184,94176.0,94175.0,0.14555874]
["bitfinex","BTCUSD",1745728803493,0.0273184,94176.0,94175.0,0.13494022]
["bitfinex","BTCUSD",1745728803707,0.0273184,94176.0,94175.0,0.23144022]
["bitfinex","BTCUSD",1745728804331,0.0273184,94176.0,94175.0,0.02805008]
["bitfinex","BTCUSD",1745728804332,0.23968673,94176.0,94175.0,0.02805008]
["bitfinex","BTCUSD",1745728804738,0.24068673,94176.0,94174.0,0.001]
["bitfinex","BTCUSD",1745728805117,0.01987081,94175.0,94174.0,0.001]
["bitfinex","BTCUSD",1745728805573,0.0273184,94175.0,94174.0,0.001]
["bitfinex","BTCUSD",1745728806322,0.0313184,94175.0,94174.0,0.001]
["bitfinex","BTCUSD",1745728807835,0.0313184,94175.0,94174.0,0.10789014]
["bitfinex","BTCUSD",1745728808277,0.0313184,94175.0,94174.0,0.13616666]
["bitfinex","BTCUSD",1745728808432,0.0313184,94175.0,94174.0,0.18256666]
["bitfinex","BTCUSD",1745728810184,0.0313184,94175.0,94174.0,0.18257363]
["bitfinex","BTCUSD",1745728810763,0.0313184,94175.0,94174.0,0.39494647]
["bitfinex","BTCUSD",1745728810961,0.0313184,94175.0,94174.0,0.44324647]
["bitfinex","BTCUSD",1745728811097,0.004,94175.0,94174.0,0.44324647]
["bitfinex","BTCUSD",1745728811504,0.01061706,94188.0,94174.0,0.24149227]
["bitfinex","BTCUSD",1745728811847,0.23221433,94187.0,94177.0,0.0106183]
["bitfinex","BTCUSD",1745728812050,0.01061751,94184.0,94178.0,0.10795258]
["bitfinex","BTCUSD",1745728812255,0.01061751,94184.0,94178.0,0.34748059]
["bitfinex","BTCUSD",1745728812459,0.01061762,94183.0,94179.0,0.01061807]
["bitfinex","BTCUSD",1745728812613,0.01987081,94183.0,94180.0,0.10689014]
["bitfinex","BTCUSD",1745728812817,0.00743785,94182.0,94180.0,0.13512181]
["bitfinex","BTCUSD",1745728813021,0.01987081,94181.0,94180.0,0.13512181]
["bitfinex","BTCUSD",1745728813551,0.01987081,94181.0,94180.0,0.02823167]
["bitfinex","BTCUSD",1745728813552,0.23222786,94181.0,94180.0,0.02823167]
["bitfinex","BTCUSD",1745728813756,0.21237058,94175.0,94174.0,0.001]
["bitfinex","BTCUSD",1745728813970,0.21237058,94175.0,94174.0,0.02921807]
["bitfinex","BTCUSD",1745728814130,0.23224139,94175.0,94174.0,0.001]
["bitfinex","BTCUSD",1745728814556,0.23224139,94175.0,94174.0,0.02921807]
["bitfinex","BTCUSD",1745728814790,0.23967924,94175.0,94174.0,0.02921807]
["bitfinex","BTCUSD",1745728815097,0.02730866,94175.0,94174.0,0.02921807]
["bitfinex","BTCUSD",1745728815269,0.03030866,94175.0,94174.0,0.02921807]
["bitfinex","BTCUSD",1745728815673,0.03030866,94175.0,94174.0,0.13610821]
["bitfinex","BTCUSD",1745728816073,0.03030866,94175.0,94174.0,0.18120821]
["bitfinex","BTCUSD",1745728818259,0.03030866,94175.0,94174.0,0.13610821]
["bitfinex","BTCUSD",1745728819095,0.03030866,94175.0,94174.0,0.02921807]
["bitfinex","BTCUSD",1745728819503,0.03030866,94175.0,94174.0,0.001]
["bitfinex","BTCUSD",1745728820114,0.03362864,94175.0,94174.0,0.001]
["bitfinex","BTCUSD",1745728822952,0.03362864,94175.0,94174.0,0.10789014]
["bitfinex","BTCUSD",1745728823213,0.03362864,94175.0,94174.0,0.13899855]
["bitfinex","BTCUSD",1745728824345,0.01375783,94175.0,94174.0,0.13899855]
["bitfinex","BTCUSD",1745728824598,0.01043785,94175.0,94174.0,0.13899855]
["bitfinex","BTCUSD",1745728825047,0.01043785,94175.0,94174.0,0.18429855]
["bitfinex","BTCUSD",1745728826419,0.01043785,94175.0,94174.0,0.18536137]
["bitfinex","BTCUSD",1745728826866,0.01043785,94175.0,94174.0,0.18429855]
["bitfinex","BTCUSD",1745728828604,0.03029525,94175.0,94174.0,0.18429855]
["bitfinex","BTCUSD",1745728829768,0.01043785,94175.0,94174.0,0.18429855]
["bitfinex","BTCUSD",1745728830617,0.01043785,94175.0,94174.0,0.13899855]
["bitfinex","BTCUSD",1745728832494,0.01043785,94175.0,94174.0,0.03210841]
["bitfinex","BTCUSD",1745728832495,0.03029483,94175.0,94174.0,0.03210841]
["bitfinex","BTCUSD",1745728832939,0.03029483,94175.0,94174.0,0.001]
["bitfinex","BTCUSD",1745728833899,0.21239852,94163.0,94161.0,0.0004948]
["bitfinex","BTCUSD",1745728834106,0.21239852,94163.0,94162.0,0.10689014]
["bitfinex","BTCUSD",1745728834329,0.21983637,94163.0,94162.0,0.14348961]
["bitfinex","BTCUSD",1745728834782,0.23968872,94163.0,94162.0,0.14348961]
["bitfinex","BTCUSD",1745728835341,0.23968872,94163.0,94162.0,0.14448961]
["bitfinex","BTCUSD",1745728835342,0.24068872,94163.0,94162.0,0.14448961]
["bitfinex","BTCUSD",1745728836096,0.23968872,94163.0,94162.0,0.14348961]
["bitfinex","BTCUSD",1745728836414,0.24168872,94163.0,94162.0,0.14348961]
["bitfinex","BTCUSD",1745728840329,0.25210385,94163.0,94162.0,0.14348961]
["bitfinex","BTCUSD",1745728840543,0.24168872,94163.0,94162.0,0.14348961]
["bitfinex","BTCUSD",1745728841204,0.0292902,94163.0,94162.0,0.14348961]
["bitfinex","BTCUSD",1745728846445,0.00943785,94163.0,94162.0,0.14348961]
["bitfinex","BTCUSD",1745728851249,0.02928636,94163.0,94162.0,0.14348961]
["bitfinex","BTCUSD",1745728851864,0.00943785,94163.0,94162.0,0.14348961]
["bitfinex","BTCUSD",1745728852441,0.00943785,94163.0,94162.0,0.10689014]
["bitfinex","BTCUSD",1745728852643,0.02928587,94163.0,94162.0,0.10689014]
["bitfinex","BTCUSD",1745728852844,0.02928587,94163.0,94162.0,0.14350495]
["bitfinex","BTCUSD",1745728854908,0.14168182,94164.0,94162.0,0.14350495]
["bitfinex","BTCUSD",1745728855728,0.01061965,94165.0,94162.0,0.14350495]
["bitfinex","BTCUSD",1745728856903,0.21239539,94164.0,94162.0,0.14350495]
["bitfinex","BTCUSD",1745728857105,0.21339539,94164.0,94162.0,0.14450495]
["bitfinex","BTCUSD",1745728857339,0.21239539,94164.0,94162.0,0.14350495]
["bitfinex","BTCUSD",1745728857714,0.21239539,94164.0,94162.0,0.14450495]
["bitfinex","BTCUSD",1745728858061,0.21239539,94164.0,94162.0,0.14350495]
["bitfinex","BTCUSD",1745728858261,0.21339539,94164.0,94162.0,0.14350495]
["bitfinex","BTCUSD",1745728858556,0.21339539,94164.0,94162.0,0.03661481]
["bitfinex","BTCUSD",1745728859012,0.22401515,94164.0,94161.0,0.00059]
["bitfinex","BTCUSD",1745728859144,0.22401515,94164.0,94161.0,0.10748014]
["bitfinex","BTCUSD",1745728859357,0.22401515,94164.0,94162.0,0.03662914]
["bitfinex","BTCUSD",1745728859999,0.22301515,94164.0,94162.0,0.03662914]
["bitfinex","BTCUSD",1745728860400,0.22401515,94164.0,94162.0,0.03662914]
["bitfinex","BTCUSD",1745728860823,0.001,94164.0,94162.0,0.03662914]
["bitfinex","BTCUSD",1745728860974,0.21439622,94164.0,94162.0,0.03762914]
["bitfinex","BTCUSD",1745728861387,0.002,94164.0,94162.0,0.03762914]
["bitfinex","BTCUSD",1745728861689,0.002,94164.0,94163.0,0.10689014]
["bitfinex","BTCUSD",1745728862011,0.002,94164.0,94163.0,0.1446]
["bitfinex","BTCUSD",1745728863059,0.001,94175.0,94172.0,0.01061886]
["bitfinex","BTCUSD",1745728863265,0.001,94175.0,94174.0,0.21237284]
["bitfinex","BTCUSD",1745728863462,0.001,94175.0,94174.0,0.31926298]
["bitfinex","BTCUSD",1745728863838,0.002,94175.0,94174.0,0.35594926]
["bitfinex","BTCUSD",1745728864016,0.002,94175.0,94174.0,0.14357642]
["bitfinex","BTCUSD",1745728864435,0.005,94175.0,94174.0,0.14457642]
["bitfinex","BTCUSD",1745728864722,0.002,94175.0,94174.0,0.14357642]
["bitfinex","BTCUSD",1745728864918,0.002,94175.0,94174.0,0.14457642]
["bitfinex","BTCUSD",1745728865079,0.004,94175.0,94174.0,0.14457642]
["bitfinex","BTCUSD",1745728866934,0.01145208,94175.0,94174.0,0.14457642]
["bitfinex","BTCUSD",1745728871427,0.01045208,94175.0,94174.0,0.14457642]
["bitfinex","BTCUSD",1745728876169,0.01045208,94175.0,94174.0,0.03768628]
["bitfinex","BTCUSD",1745728876371,0.01045208,94175.0,94174.0,0.001]
["bitfinex","BTCUSD",1745728876571,0.01045208,94175.0,94174.0,0.10789014]
["bitfinex","BTCUSD",1745728876794,0.01045208,94175.0,94174.0,0.14453582]
["bitfinex","BTCUSD",1745728882697,0.01045208,94175.0,94174.0,0.14559882]
["bitfinex","BTCUSD",1745728886277,0.01045208,94175.0,94174.0,0.14559825]
["bitfinex","BTCUSD",1745728886681,0.01045208,94175.0,94174.0,0.1601391]
["bitfinex","BTCUSD",1745728886891,0.001,94175.0,94174.0,0.1591391]
["bitfinex","BTCUSD",1745728887067,0.002,94175.0,94174.0,0.1611391]
["bitfinex","BTCUSD",1745728887271,0.002,94175.0,94174.0,0.1591391]
["bitfinex","BTCUSD",1745728887802,0.003,94175.0,94174.0,0.17161414]
["bitfinex","BTCUSD",1745728888424,0.003,94175.0,94174.0,0.16961414]
["bitfinex","BTCUSD",1745728888425,0.001,94175.0,94174.0,0.16961414]
["bitfinex","BTCUSD",1745728889582,0.002,94175.0,94174.0,0.17161414]
["bitfinex","BTCUSD",1745728889842,0.002,94175.0,94174.0,0.2428562]
["bitfinex","BTCUSD",1745728890015,0.002,94175.0,94174.0,0.24179377]
["bitfinex","BTCUSD",1745728890630,0.002,94175.0,94174.0,0.24983783]
["bitfinex","BTCUSD",1745728890791,0.002,94175.0,94174.0,0.29543783]
["bitfinex","BTCUSD",1745728897652,0.002,94175.0,94174.0,0.63543783]
["bitfinex","BTCUSD",1745728898739,0.002,94175.0,94174.0,0.65528657]
["bitfinex","BTCUSD",1745728898965,0.001,94175.0,94174.0,0.65328657]
["bitfinex","BTCUSD",1745728899222,0.001,94175.0,94174.0,0.65728657]
["bitfinex","BTCUSD",1745728899450,0.002,94175.0,94174.0,0.65728657]
["bitfinex","BTCUSD",1745728903522,0.002,94175.0,94174.0,0.63743783]
["bitfinex","BTCUSD",1745728904164,0.002,94175.0,94174.0,0.73227783]
["bitfinex","BTCUSD",1745728904853,0.002,94175.0,94174.0,0.67075149]
["bitfinex","BTCUSD",1745728905744,0.002,94175.0,94174.0,0.69059295]
["bitfinex","BTCUSD",1745728906786,0.002,94175.0,94174.0,0.7051338]
["bitfinex","BTCUSD",1745728907183,0.002,94175.0,94174.0,0.71556535]
["bitfinex","BTCUSD",1745728909801,0.002,94175.0,94174.0,0.69572389]
["bitfinex","BTCUSD",1745728910738,0.002,94175.0,94174.0,0.71557636]
["bitfinex","BTCUSD",1745728915067,0.002,94175.0,94174.0,0.62073636]
["bitfinex","BTCUSD",1745728915265,0.002,94175.0,94174.0,0.71581636]
["bitfinex","BTCUSD",1745728917330,0.002,94175.0,94174.0,0.74560688]
["bitfinex","BTCUSD",1745728917467,1e-08,94175.0,94174.0,0.74560688]
["bitfinex","BTCUSD",1745728922431,1e-08,94175.0,94174.0,0.70000688]
["bitfinex","BTCUSD",1745728924272,0.04850001,94175.0,94174.0,0.67503448]
["bitfinex","BTCUSD",1745728924539,0.04850001,94175.0,94174.0,0.64524396]
["bitfinex","BTCUSD",1745728924994,0.04850001,94175.0,94174.0,0.65978481]
["bitfinex","BTCUSD",1745728928773,0.04850001,94175.0,94174.0,0.63993234]
["bitfinex","BTCUSD",1745728928925,0.04850001,94175.0,94174.0,0.62539149]
["bitfinex","BTCUSD",1745728930732,0.04850001,94175.0,94174.0,0.64527481]
["bitfinex","BTCUSD",1745728932346,0.04850001,94175.0,94174.0,0.55019481]
["bitfinex","BTCUSD",1745728932555,0.04850001,94175.0,94174.0,0.64527481]
["bitfinex","BTCUSD",1745728933992,0.04850001,94175.0,94174.0,0.30527481]
["bitfinex","BTCUSD",1745728936892,0.04850001,94175.0,94174.0,0.16860567]
["bitfinex","BTCUSD",1745728937094,0.04850001,94175.0,94174.0,0.19490029]
["bitfinex","BTCUSD",1745728939820,0.04850001,94175.0,94174.0,0.20271812]
["bitfinex","BTCUSD",1745728941124,0.0485,94175.0,94174.0,0.20271812]
["bitfinex","BTCUSD",1745728942097,0.0495,94175.0,94174.0,0.20271812]
["bitfinex","BTCUSD",1745728944339,0.001,94175.0,94174.0,0.20271812]
["bitfinex","BTCUSD",1745728953943,0.001,94175.0,94174.0,0.14100259]
["bitfinex","BTCUSD",1745728954151,0.001,94175.0,94174.0,0.23452259]
["bitfinex","BTCUSD",1745728954300,0.001,94175.0,94174.0,0.2334598]
["bitfinex","BTCUSD",1745728969848,0.001,94175.0,94174.0,0.25337171]
["bitfinex","BTCUSD",1745728974466,0.001,94175.0,94174.0,0.60791256]
["bitfinex","BTCUSD",1745728974595,0.001,94175.0,94174.0,0.68767831]
["bitfinex","BTCUSD",1745728975852,0.001,94175.0,94174.0,0.69762662]
["bitfinex","BTCUSD",1745728976603,0.001,94175.0,94174.0,0.64772662]
["bitfinex","BTCUSD",1745728977802,0.001,94175.0,94174.0,0.63777831]
["bitfinex","BTCUSD",1745728979264,0.001,94175.0,94174.0,0.60791256]
["bitfinex","BTCUSD",1745728979721,0.001,94175.0,94174.0,0.59337171]
["bitfinex","BTCUSD",1745728980137,0.001,94175.0,94174.0,0.59397171]
["bitfinex","BTCUSD",1745728981270,0.001,94175.0,94174.0,0.59394969]
["bitfinex","BTCUSD",1745728983168,0.001,94175.0,94174.0,0.25394969]
["bitfinex","BTCUSD",1745729000897,0.001,94175.0,94174.0,0.2340598]
["bitfinex","BTCUSD",1745729002287,0.0479,94175.0,94174.0,0.2340598]
["bitfinex","BTCUSD",1745729005212,0.001,94175.0,94174.0,0.2340598]
["bitfinex","BTCUSD",1745729007109,0.001,94175.0,94174.0,0.25395755]
["bitfinex","BTCUSD",1745729008127,0.001,94175.0,94174.0,0.2340598]
["bitfinex","BTCUSD",1745729013564,0.001,94175.0,94174.0,0.1399398]
["bitfinex","BTCUSD",1745729013783,0.001,94175.0,94174.0,0.23432238]
["bitfinex","BTCUSD",1745729013906,0.001,94175.0,94174.0,0.2332598]
["bitfinex","BTCUSD",1745729018733,0.001,94175.0,94174.0,0.44563264]
["bitfinex","BTCUSD",1745729020230,0.00846431,94175.0,94174.0,0.44563264]
["bitfinex","BTCUSD",1745729039870,0.00846431,94175.0,94174.0,0.43781481]
["bitfinex","BTCUSD",1745729044471,0.00846431,94175.0,94174.0,0.45772395]
["bitfinex","BTCUSD",1745729054096,0.00846431,94175.0,94174.0,0.43781481]
["bitfinex","BTCUSD",1745729055313,0.00846431,94175.0,94174.0,0.45771865]
["bitfinex","BTCUSD",1745729056149,0.00846431,94175.0,94174.0,0.43781481]
["bitfinex","BTCUSD",1745729065641,0.001,94175.0,94174.0,0.43781481]
["bitfinex","BTCUSD",1745729065825,0.00846127,94175.0,94174.0,0.43781481]
["bitfinex","BTCUSD",1745729067495,0.00846127,94175.0,94174.0,0.22544197]
["bitfinex","BTCUSD",1745729068947,0.00746127,94175.0,94174.0,0.22544197]
["bitfinex","BTCUSD",1745729069158,0.00846127,94175.0,94174.0,0.001]
["bitfinex","BTCUSD",1745729069377,0.00846127,94175.0,94174.0,0.01864832]
["bitfinex","BTCUSD",1745729069588,0.00846127,94175.0,94174.0,0.001]
["bitfinex","BTCUSD",1745729069790,0.00846127,94175.0,94174.0,0.01864832]
["bitfinex","BTCUSD",1745729069990,0.00846127,94175.0,94174.0,0.001]
["bitfinex","BTCUSD",1745729070127,0.05811597,94175.0,94174.0,0.01864832]
["bitfinex","BTCUSD",1745729070327,0.05811597,94175.0,94174.0,0.001]
["bitfinex","BTCUSD",1745729073062,0.05811597,94175.0,94174.0,0.01866277]
["bitfinex","BTCUSD",1745729073262,0.05811597,94175.0,94174.0,0.001]
["bitfinex","BTCUSD",1745729073481,0.05811597,94175.0,94174.0,0.01866277]
["bitfinex","BTCUSD",1745729073677,0.05811597,94175.0,94174.0,0.001]
["bitfinex","BTCUSD",1745729073874,0.05811597,94175.0,94174.0,0.01867904]
["bitfinex","BTCUSD",1745729074189,0.05811597,94175.0,94174.0,0.001]
["bitfinex","BTCUSD",1745729074778,0.05811597,94175.0,94174.0,0.01867904]
["bitfinex","BTCUSD",1745729077755,0.05546127,94175.0,94174.0,0.01867904]
["bitfinex","BTCUSD",1745729079867,0.05811603,94175.0,94174.0,0.01867904]
["bitfinex","BTCUSD",1745729080871,0.05811603,94175.0,94174.0,0.001]
["bitfinex","BTCUSD",1745729081134,0.05811603,94175.0,94174.0,0.01875573]
["bitfinex","BTCUSD",1745729081407,0.05811603,94175.0,94174.0,0.001]
["bitfinex","BTCUSD",1745729081645,0.05811603,94175.0,94174.0,0.01875573]
["bitfinex","BTCUSD",1745729081860,0.05811603,94175.0,94174.0,0.001]
["bitfinex","BTCUSD",1745729082045,0.05811603,94175.0,94174.0,0.01875573]
["bitfinex","BTCUSD",1745729088777,0.27048661,94175.0,94174.0,0.01875573]
["bitfinex","BTCUSD",1745729088977,0.26783185,94175.0,94174.0,0.001]
["bitfinex","BTCUSD",1745729093623,0.26783185,94175.0,94174.0,0.01877948]
["bitfinex","BTCUSD",1745729093831,0.05546127,94175.0,94174.0,0.01877948]
["bitfinex","BTCUSD",1745729094031,0.05811606,94175.0,94174.0,0.01877948]
["bitfinex","BTCUSD",1745729098370,0.05811606,94175.0,94174.0,0.001]
["bitfinex","BTCUSD",1745729100435,0.05811606,94175.0,94174.0,0.01878157]
["bitfinex","BTCUSD",1745729100672,0.05811606,94175.0,94174.0,0.001]
["bitfinex","BTCUSD",1745729100927,0.05811606,94175.0,94174.0,0.01878157]
["bitfinex","BTCUSD",1745729101142,0.05811606,94175.0,94174.0,0.001]
["bitfinex","BTCUSD",1745729101341,0.05811606,94175.0,94174.0,0.01878157]
["bitfinex","BTCUSD",1745729101480,0.05811606,94175.0,94174.0,0.001]
["bitfinex","BTCUSD",1745729101679,0.05811606,94175.0,94174.0,0.01878157]
["bitfinex","BTCUSD",1745729101911,0.05811606,94175.0,94174.0,0.001]
["bitfinex","BTCUSD",1745729102122,0.05811606,94175.0,94174.0,0.01878157]
["bitfinex","BTCUSD",1745729102300,0.05811606,94175.0,94174.0,0.001]
["bitfinex","BTCUSD",1745729102501,0.05811606,94175.0,94174.0,0.01878157]
["bitfinex","BTCUSD",1745729102722,0.05811606,94175.0,94174.0,0.001]
["bitfinex","BTCUSD",1745729102966,0.05811606,94175.0,94174.0,0.01878157]
["bitfinex","BTCUSD",1745729104644,0.05546127,94175.0,94174.0,0.01878157]
["bitfinex","BTCUSD",1745729105485,0.05811607,94175.0,94174.0,0.01878157]
["bitfinex","BTCUSD",1745729106706,0.0506548,94175.0,94174.0,0.01878157]
["bitfinex","BTCUSD",1745729107905,0.05811376,94175.0,94174.0,0.01878157]
["bitfinex","BTCUSD",1745729120570,0.01111376,94175.0,94174.0,0.01878157]
["bitfinex","BTCUSD",1745729127039,0.01111376,94175.0,94174.0,0.03869845]
["bitfinex","BTCUSD",1745729140211,0.01111376,94175.0,94174.0,0.01878157]
["bitfinex","BTCUSD",1745729144151,0.01061864,94174.0,94168.0,0.08980841]
["bitfinex","BTCUSD",1745729144444,0.00265488,94173.0,94168.0,0.08980841]
["bitfinex","BTCUSD",1745729144748,0.01011384,94173.0,94170.0,0.01061909]
["bitfinex","BTCUSD",1745729144946,0.00745896,94172.0,94170.0,0.01061909]
["bitfinex","BTCUSD",1745729145153,0.00265488,94171.0,94170.0,0.01061909]
["bitfinex","BTCUSD",1745729145964,0.01011384,94171.0,94170.0,0.01161909]
["bitfinex","BTCUSD",1745729146800,0.01011384,94171.0,94170.0,0.001]
["bitfinex","BTCUSD",1745729147222,0.01011384,94171.0,94169.0,0.0106192]
["bitfinex","BTCUSD",1745729147515,0.01111384,94171.0,94169.0,0.0106192]
["bitfinex","BTCUSD",1745729147677,0.01111384,94171.0,94170.0,0.01991799]
["bitfinex","BTCUSD",1745729147862,0.00365488,94171.0,94170.0,0.01991799]
["bitfinex","BTCUSD",1745729148246,0.00265488,94171.0,94170.0,0.01991799]
["bitfinex","BTCUSD",1745729148448,0.001,94171.0,94170.0,0.01991799]
["bitfinex","BTCUSD",1745729148649,0.00746238,94171.0,94170.0,0.01991799]
["bitfinex","BTCUSD",1745729149113,0.00846238,94171.0,94170.0,0.01991799]
["bitfinex","BTCUSD",1745729152700,0.001,94171.0,94170.0,0.01991799]
["bitfinex","BTCUSD",1745729152902,0.01111708,94171.0,94170.0,0.01991799]
["bitfinex","BTCUSD",1745729153306,0.01111708,94171.0,94163.0,0.08988]
["bitfinex","BTCUSD",1745729153713,0.01111708,94171.0,94165.0,0.21239109]
["bitfinex","BTCUSD",1745729154303,0.00746218,94170.0,94165.0,0.21239109]
["bitfinex","BTCUSD",1745729154633,0.00265491,94169.0,94168.0,0.01061931]
["bitfinex","BTCUSD",1745729154854,0.00265491,94169.0,94166.0,0.01061954]
["bitfinex","BTCUSD",1745729155074,0.00746218,94168.0,94166.0,0.01061954]
["bitfinex","BTCUSD",1745729155255,0.00265491,94167.0,94166.0,0.01061954]
["bitfinex","BTCUSD",1745729155951,0.01011709,94167.0,94166.0,0.01061954]
["bitfinex","BTCUSD",1745729158252,0.01111709,94167.0,94166.0,0.01161954]
["bitfinex","BTCUSD",1745729160306,0.01111709,94167.0,94166.0,0.02645026]
["bitfinex","BTCUSD",1745729176400,0.01111709,94167.0,94166.0,0.04636756]
["bitfinex","BTCUSD",1745729186932,0.00846218,94167.0,94166.0,0.04636756]
["bitfinex","BTCUSD",1745729189039,0.00846218,94167.0,94166.0,0.1532577]
["bitfinex","BTCUSD",1745729189904,0.001,94167.0,94166.0,0.1532577]
["bitfinex","BTCUSD",1745729201717,0.001,94167.0,94166.0,0.16779855]
["bitfinex","BTCUSD",1745729201920,0.001,94167.0,94166.0,0.21436189]
["bitfinex","BTCUSD",1745729202129,0.001,94167.0,94166.0,0.55536189]
["bitfinex","BTCUSD",1745729202331,0.001,94167.0,94166.0,0.55429855]
["bitfinex","BTCUSD",1745729202727,0.001,94167.0,94166.0,0.58413297]
["bitfinex","BTCUSD",1745729202929,0.0074573,94196.0,94195.0,0.21232549]
["bitfinex","BTCUSD",1745729203222,0.0074573,94196.0,94195.0,0.22717042]
["bitfinex","BTCUSD",1745729203609,0.0074573,94196.0,94195.0,0.24708772]
["bitfinex","BTCUSD",1745729204229,0.00750323,94196.0,94195.0,0.24708772]
["bitfinex","BTCUSD",1745729206231,0.01150323,94196.0,94195.0,0.24808772]
["bitfinex","BTCUSD",1745729207485,0.01150323,94196.0,94195.0,0.22817042]
["bitfinex","BTCUSD",1745729207846,0.01150323,94196.0,94195.0,0.24802803]
["bitfinex","BTCUSD",1745729208701,0.01150323,94196.0,94195.0,0.22817042]
["bitfinex","BTCUSD",1745729208916,0.01149029,94196.0,94195.0,0.22817042]
["bitfinex","BTCUSD",1745729210833,0.00404593,94196.0,94195.0,0.22817042]
["bitfinex","BTCUSD",1745729213486,0.00404593,94196.0,94195.0,0.24801698]
["bitfinex","BTCUSD",1745729216768,0.00404593,94196.0,94195.0,0.35490712]
["bitfinex","BTCUSD",1745729221335,0.00404593,94196.0,94195.0,0.3549138]
["bitfinex","BTCUSD",1745729229838,0.01149385,94196.0,94195.0,0.3549138]
["bitfinex","BTCUSD",1745729230376,0.01149385,94196.0,94195.0,0.12924362]
["bitfinex","BTCUSD",1745729230573,0.01149385,94196.0,94195.0,0.14002727]
["bitfinex","BTCUSD",1745729230784,0.01149385,94196.0,94195.0,0.35235276]
["bitfinex","BTCUSD",1745729232590,0.01149385,94196.0,94195.0,0.14002727]
["bitfinex","BTCUSD",1745729233247,0.01149385,94196.0,94195.0,0.12017403]
["bitfinex","BTCUSD",1745729236317,0.01149385,94196.0,94195.0,0.14007598]
["bitfinex","BTCUSD",1745729240900,0.01149385,94196.0,94195.0,0.15567876]
["bitfinex","BTCUSD",1745729241816,0.00404593,94196.0,94195.0,0.56917876]
["bitfinex","BTCUSD",1745729242016,0.00404593,94196.0,94195.0,0.56811683]
["bitfinex","BTCUSD",1745729245977,0.00404593,94196.0,94195.0,0.65787683]
["bitfinex","BTCUSD",1745729250329,0.00404593,94196.0,94195.0,0.63797488]
["bitfinex","BTCUSD",1745729271218,0.00404593,94196.0,94195.0,0.22447488]
["bitfinex","BTCUSD",1745729274791,0.00352316,94196.0,94195.0,0.22447488]
["bitfinex","BTCUSD",1745729280305,0.00352316,94196.0,94195.0,0.22443488]
["bitfinex","BTCUSD",1745729290571,0.00352316,94196.0,94195.0,0.24434556]
["bitfinex","BTCUSD",1745729297075,0.00352316,94196.0,94195.0,0.22443488]
["bitfinex","BTCUSD",1745729305476,0.00352316,94196.0,94195.0,0.01328389]
["bitfinex","BTCUSD",1745729305681,0.0109787,94196.0,94195.0,0.01328389]
["bitfinex","BTCUSD",1745729305885,0.0109787,94196.0,94195.0,0.001]
["bitfinex","BTCUSD",1745729306120,0.0109787,94196.0,94195.0,0.01088563]
["bitfinex","BTCUSD",1745729307493,0.0109787,94196.0,94195.0,0.001]
["bitfinex","BTCUSD",1745729307694,0.0109787,94196.0,94195.0,0.01088563]
["bitfinex","BTCUSD",1745729329973,0.0109787,94196.0,94195.0,0.001]
["bitfinex","BTCUSD",1745729335615,0.0109787,94196.0,94195.0,0.01089866]
["bitfinex","BTCUSD",1745729335823,0.0109787,94196.0,94195.0,0.001]
["bitfinex","BTCUSD",1745729336402,0.0109787,94196.0,94195.0,0.01089866]
["bitfinex","BTCUSD",1745729336572,0.0109787,94196.0,94191.0,0.08972]
["bitfinex","BTCUSD",1745729336735,0.0109787,94196.0,94195.0,0.00989866]
["bitfinex","BTCUSD",1745729336943,0.0109787,94196.0,94192.0,0.10689014]
["bitfinex","BTCUSD",1745729337457,0.0109787,94196.0,94193.0,0.00989504]
["bitfinex","BTCUSD",1745729337661,0.0109787,94196.0,94194.0,0.10689014]
["bitfinex","BTCUSD",1745729337885,0.00745554,94195.0,94194.0,0.10689014]
["bitfinex","BTCUSD",1745729338086,0.00745554,94195.0,94194.0,0.11678518]
["bitfinex","BTCUSD",1745729339185,0.01045554,94195.0,94194.0,0.11778518]
["bitfinex","BTCUSD",1745729341085,0.05785554,94195.0,94194.0,0.01089504]
["bitfinex","BTCUSD",1745729341285,0.44455554,94195.0,94194.0,0.01089504]
["bitfinex","BTCUSD",1745729341458,0.44455554,94195.0,94194.0,0.001]
["bitfinex","BTCUSD",1745729343246,0.44555554,94195.0,94194.0,0.001]
["bitfinex","BTCUSD",1745729344477,0.01061819,94178.0,94175.0,0.08972]
["bitfinex","BTCUSD",1745729344663,0.39295554,94177.0,94175.0,0.08972]
["bitfinex","BTCUSD",1745729344857,0.39295554,94177.0,94176.0,0.00994066]
["bitfinex","BTCUSD",1745729345055,0.39295554,94177.0,94175.0,0.08972]
["bitfinex","BTCUSD",1745729345441,0.3855,94177.0,94175.0,0.08972]
["bitfinex","BTCUSD",1745729345842,0.3875,94177.0,94175.0,0.08972]
["bitfinex","BTCUSD",1745729348342,0.0475,94177.0,94175.0,0.08972]
["bitfinex","BTCUSD",1745729350810,0.01061864,94174.0,94161.0,0.0004948]
["bitfinex","BTCUSD",1745729351056,0.34,94170.0,94162.0,0.19661014]
["bitfinex","BTCUSD",1745729351273,0.34,94170.0,94162.0,0.10689014]
["bitfinex","BTCUSD",1745729351498,0.34,94170.0,94163.0,0.00997323]
["bitfinex","BTCUSD",1745729351701,0.34,94170.0,94163.0,0.11686337]
["bitfinex","BTCUSD",1745729352568,0.341,94170.0,94163.0,0.11686337]
["bitfinex","BTCUSD",1745729352779,0.34,94170.0,94163.0,0.11686337]
["bitfinex","BTCUSD",1745729353012,0.341,94170.0,94163.0,0.11686337]
["bitfinex","BTCUSD",1745729356303,0.3541501,94170.0,94163.0,0.11686337]
["bitfinex","BTCUSD",1745729357976,0.36476919,94170.0,94163.0,0.11686337]
["bitfinex","BTCUSD",1745729358197,0.3541501,94170.0,94163.0,0.11686337]
["bitfinex","BTCUSD",1745729358784,0.3531501,94170.0,94163.0,0.11686337]
["bitfinex","BTCUSD",1745729359222,0.3541501,94170.0,94163.0,0.11686337]
["bitfinex","BTCUSD",1745729361687,0.36476919,94170.0,94163.0,0.11686337]
["bitfinex","BTCUSD",1745729361898,0.00265481,94169.0,94161.0,0.0004948]
["bitfinex","BTCUSD",1745729362135,0.0454,94167.0,94161.0,0.0004948]
["bitfinex","BTCUSD",1745729362336,0.04805492,94167.0,94161.0,0.0004948]
["bitfinex","BTCUSD",1745729362986,0.0454,94167.0,94161.0,0.0004948]
["bitfinex","BTCUSD",1745729363192,0.00265491,94166.0,94161.0,0.0004948]
["bitfinex","BTCUSD",1745729363389,0.00265491,94166.0,94161.0,0.00054073]
["bitfinex","BTCUSD",1745729364646,0.5523999,94162.0,94161.0,0.00054073]
["bitfinex","BTCUSD",1745729365124,0.57219629,94162.0,94161.0,0.00054073]
["bitfinex","BTCUSD",1745729365385,0.57961822,94162.0,94161.0,0.00054073]
["bitfinex","BTCUSD",1745729366162,0.58361822,94162.0,94161.0,0.00054073]
["bitfinex","BTCUSD",1745729366773,0.58693833,94162.0,94161.0,0.00054073]
["bitfinex","BTCUSD",1745729367361,0.37453843,94162.0,94161.0,0.00054073]
["bitfinex","BTCUSD",1745729368010,0.35474204,94162.0,94161.0,0.00054073]
["bitfinex","BTCUSD",1745729368360,0.35142193,94162.0,94161.0,0.00054073]
["bitfinex","BTCUSD",1745729375020,0.37124698,94162.0,94161.0,0.00054073]
["bitfinex","BTCUSD",1745729376487,0.3745672,94162.0,94161.0,0.00054073]
["bitfinex","BTCUSD",1745729381304,0.4235672,94162.0,94161.0,0.00054073]
["bitfinex","BTCUSD",1745729387051,0.42024698,94162.0,94161.0,0.00054073]
["bitfinex","BTCUSD",1745729395453,0.42356709,94162.0,94161.0,0.00054073]
["bitfinex","BTCUSD",1745729396756,0.42024698,94162.0,94161.0,0.00054073]
["bitfinex","BTCUSD",1745729398649,0.42356717,94162.0,94161.0,0.00054073]
["bitfinex","BTCUSD",1745729399909,0.47186717,94162.0,94161.0,0.00054073]
["bitfinex","BTCUSD",1745729422274,0.46444524,94162.0,94161.0,0.00054073]
["bitfinex","BTCUSD",1745729422581,0.47189635,94162.0,94161.0,0.00054073]
["bitfinex","BTCUSD",1745729423131,0.57878649,94162.0,94161.0,0.00054073]
["bitfinex","BTCUSD",1745729423598,0.47189635,94162.0,94161.0,0.00054073]
["bitfinex","BTCUSD",1745729425155,0.4520713,94162.0,94161.0,0.00054073]
["bitfinex","BTCUSD",1745729425363,0.47194047,94162.0,94161.0,0.00054073]
["bitfinex","BTCUSD",1745729432799,0.47194047,94162.0,94151.0,0.004]
["bitfinex","BTCUSD",1745729432800,0.21243826,94145.0,94142.0,0.0004249]
["bitfinex","BTCUSD",1745729433040,0.62284422,94145.0,94144.0,0.00575761]
["bitfinex","BTCUSD",1745729433273,0.64271339,94145.0,94144.0,0.00622985]
["bitfinex","BTCUSD",1745729433508,0.65016448,94145.0,94144.0,0.00622985]
["bitfinex","BTCUSD",1745729433744,0.41542026,94145.0,94144.0,0.00622985]
["bitfinex","BTCUSD",1745729434203,0.41874047,94145.0,94144.0,0.00622985]
["bitfinex","BTCUSD",1745729434672,0.42174047,94145.0,94144.0,0.00622985]
["bitfinex","BTCUSD",1745729438344,0.37364047,94145.0,94144.0,0.00622985]
["bitfinex","BTCUSD",1745729439489,0.3537713,94145.0,94144.0,0.00622985]
["bitfinex","BTCUSD",1745729447008,0.42919631,94145.0,94144.0,0.00622985]
["bitfinex","BTCUSD",1745729447192,0.3537713,94145.0,94144.0,0.00622985]
["bitfinex","BTCUSD",1745729447553,0.37359883,94145.0,94144.0,0.00622985]
["bitfinex","BTCUSD",1745729460428,0.41879883,94145.0,94144.0,0.00622985]
["bitfinex","BTCUSD",1745729466607,0.34,94136.0,94134.0,0.00267278]
["bitfinex","BTCUSD",1745729466847,0.55511676,94135.0,94134.0,0.00267278]
["bitfinex","BTCUSD",1745729467058,0.55246082,94135.0,94134.0,0.00267278]
["bitfinex","BTCUSD",1745729467273,0.57973944,94135.0,94134.0,0.00267278]
["bitfinex","BTCUSD",1745729467914,0.58305965,94135.0,94134.0,0.00267278]
["bitfinex","BTCUSD",1745729468921,0.63005965,94135.0,94134.0,0.00267278]
["bitfinex","BTCUSD",1745729469162,0.62905965,94135.0,94134.0,0.00267278]
["bitfinex","BTCUSD",1745729469536,0.63205965,94135.0,94134.0,0.00267278]
["bitfinex","BTCUSD",1745729469757,0.62905965,94135.0,94134.0,0.00267278]
["bitfinex","BTCUSD",1745729470211,0.63305965,94135.0,94134.0,0.00267278]
["bitfinex","BTCUSD",1745729473010,0.73994979,94135.0,94134.0,0.00267278]
["bitfinex","BTCUSD",1745729473751,0.63305965,94135.0,94134.0,0.00267278]
["bitfinex","BTCUSD",1745729475486,0.58705965,94135.0,94134.0,0.00267278]
["bitfinex","BTCUSD",1745729476415,0.74334979,94135.0,94134.0,0.00267278]
["bitfinex","BTCUSD",1745729476841,0.55246759,94132.0,94131.0,0.02011478]
["bitfinex","BTCUSD",1745729477405,0.57974621,94132.0,94131.0,0.02011478]
["bitfinex","BTCUSD",1745729477830,0.58306642,94132.0,94131.0,0.02011478]
["bitfinex","BTCUSD",1745729478991,0.58506642,94132.0,94131.0,0.02011478]
["bitfinex","BTCUSD",1745729480059,0.69195656,94132.0,94131.0,0.02011478]
["bitfinex","BTCUSD",1745729480264,0.58506642,94132.0,94131.0,0.02011478]
["bitfinex","BTCUSD",1745729481746,0.37259883,94132.0,94131.0,0.02011478]
["bitfinex","BTCUSD",1745729484389,0.03259883,94132.0,94131.0,0.02011478]
["bitfinex","BTCUSD",1745729484832,0.03259883,94132.0,94131.0,0.03466584]
["bitfinex","BTCUSD",1745729485281,0.03059883,94132.0,94131.0,0.03466584]
["bitfinex","BTCUSD",1745729485732,0.03259883,94132.0,94131.0,0.03466584]
["bitfinex","BTCUSD",1745729488173,0.0127713,94132.0,94131.0,0.03466584]
["bitfinex","BTCUSD",1745729491672,0.00945109,94132.0,94131.0,0.03466584]
["bitfinex","BTCUSD",1745729493966,0.01277217,94132.0,94131.0,0.03466584]
["bitfinex","BTCUSD",1745729501401,0.01277217,94132.0,94131.0,0.02011478]
["bitfinex","BTCUSD",1745729504234,0.00945109,94132.0,94131.0,0.02011478]
["bitfinex","BTCUSD",1745729506591,0.01277215,94132.0,94131.0,0.02011478]
["bitfinex","BTCUSD",1745729508146,0.01277215,94132.0,94131.0,0.03460912]
["bitfinex","BTCUSD",1745729508998,0.00945109,94132.0,94131.0,0.03460912]
["bitfinex","BTCUSD",1745729512006,0.00945109,94132.0,94131.0,0.18979926]
["bitfinex","BTCUSD",1745729512322,0.002,94132.0,94131.0,0.18979926]
["bitfinex","BTCUSD",1745729514967,0.002,94132.0,94131.0,0.14149926]
["bitfinex","BTCUSD",1745729519817,0.002,94132.0,94131.0,0.15604011]
["bitfinex","BTCUSD",1745729519941,0.002,94132.0,94131.0,0.20464011]
["bitfinex","BTCUSD",1745729521390,0.34,94144.0,94141.0,0.01062236]
["bitfinex","BTCUSD",1745729521596,0.34,94144.0,94142.0,0.10689014]
["bitfinex","BTCUSD",1745729521799,0.34,94144.0,94142.0,0.12135287]
["bitfinex","BTCUSD",1745729521988,0.34,94144.0,94142.0,0.33379735]
["bitfinex","BTCUSD",1745729522337,0.34,94144.0,94142.0,0.12135287]
["bitfinex","BTCUSD",1745729522848,0.341,94144.0,94142.0,0.33479675]
["bitfinex","BTCUSD",1745729526069,0.001,94144.0,94143.0,0.01454085]
["bitfinex","BTCUSD",1745729526277,0.001,94144.0,94143.0,0.12143099]
["bitfinex","BTCUSD",1745729526501,0.001,94144.0,94143.0,0.13578095]
["bitfinex","BTCUSD",1745729526708,0.001,94144.0,94143.0,0.18548095]
["bitfinex","BTCUSD",1745729528186,0.32283628,94145.0,94144.0,0.22698136]
["bitfinex","BTCUSD",1745729528396,0.32283628,94145.0,94144.0,0.3338715]
["bitfinex","BTCUSD",1745729528575,0.32283628,94145.0,94144.0,0.34818235]
["bitfinex","BTCUSD",1745729529420,0.32283628,94145.0,94144.0,0.35018235]
["bitfinex","BTCUSD",1745729529621,0.32383628,94145.0,94144.0,0.35018235]
["bitfinex","BTCUSD",1745729539544,0.32383628,94145.0,94144.0,0.39598235]
["bitfinex","BTCUSD",1745729539924,0.32383628,94145.0,94144.0,0.35018235]
["bitfinex","BTCUSD",1745729541377,0.32383628,94145.0,94144.0,0.21812099]
["bitfinex","BTCUSD",1745729542507,0.32383628,94145.0,94144.0,0.12320099]
["bitfinex","BTCUSD",1745729542852,0.32383628,94145.0,94144.0,0.21812099]
["bitfinex","BTCUSD",1745729545728,0.32383628,94145.0,94144.0,0.00242236]
["bitfinex","BTCUSD",1745729545729,0.36963628,94145.0,94144.0,0.00242236]
["bitfinex","BTCUSD",1745729545932,0.70963628,94145.0,94144.0,0.01433425]
["bitfinex","BTCUSD",1745729546134,0.70963628,94145.0,94132.0,0.4135]
["bitfinex","BTCUSD",1745729546135,0.34,94144.0,94137.0,0.09492]
["bitfinex","BTCUSD",1745729546560,0.34,94144.0,94138.0,0.01191129]
["bitfinex","BTCUSD",1745729546768,0.34,94144.0,94139.0,0.10689014]
["bitfinex","BTCUSD",1745729546925,0.34,94144.0,94141.0,0.01062236]
["bitfinex","BTCUSD",1745729547128,0.32383628,94145.0,94141.0,0.1175125]
["bitfinex","BTCUSD",1745729547437,0.32383628,94145.0,94142.0,0.0119198]
["bitfinex","BTCUSD",1745729548061,0.32283628,94145.0,94142.0,0.0119198]
["bitfinex","BTCUSD",1745729548524,0.001,94144.0,94142.0,0.0119198]
["bitfinex","BTCUSD",1745729548785,0.32283628,94145.0,94142.0,0.0119198]
["bitfinex","BTCUSD",1745729548990,0.0498,94144.0,94143.0,0.00992948]
["bitfinex","BTCUSD",1745729549199,0.09855542,94144.0,94143.0,0.00992948]
["bitfinex","BTCUSD",1745729549408,0.43855542,94144.0,94140.0,0.03364374]
["bitfinex","BTCUSD",1745729549617,0.43855542,94144.0,94131.0,0.03073827]
["bitfinex","BTCUSD",1745729549618,0.3898,94143.0,94131.0,0.02011478]
["bitfinex","BTCUSD",1745729549841,0.00265573,94142.0,94132.0,0.09492]
["bitfinex","BTCUSD",1745729550056,0.34,94141.0,94132.0,0.09492]
["bitfinex","BTCUSD",1745729550271,0.00265573,94140.0,94132.0,0.09492]
["bitfinex","BTCUSD",1745729550707,0.00743658,94139.0,94132.0,0.09492]
["bitfinex","BTCUSD",1745729551344,0.00743658,94138.0,94132.0,0.09492]
["bitfinex","BTCUSD",1745729551922,0.00743658,94137.0,94132.0,0.09492]
["bitfinex","BTCUSD",1745729552772,0.002,94138.0,94132.0,0.09492]
["bitfinex","BTCUSD",1745729553088,0.00265573,94140.0,94132.0,0.09492]
["bitfinex","BTCUSD",1745729553289,0.002,94137.0,94131.0,0.11503478]
["bitfinex","BTCUSD",1745729553506,0.002,94137.0,94135.0,0.21246082]
["bitfinex","BTCUSD",1745729553726,0.002,94137.0,94136.0,0.00994674]
["bitfinex","BTCUSD",1745729554603,0.002,94137.0,94134.0,0.01062315]
["bitfinex","BTCUSD",1745729554825,0.002,94137.0,94136.0,0.00995043]
["bitfinex","BTCUSD",1745729555144,0.34,94141.0,94135.0,0.02056978]
["bitfinex","BTCUSD",1745729555266,0.002,94140.0,94136.0,0.02057335]
["bitfinex","BTCUSD",1745729555469,0.34,94141.0,94135.0,0.21246082]
["bitfinex","BTCUSD",1745729555682,0.34,94141.0,94137.0,0.00995781]
["bitfinex","BTCUSD",1745729555886,0.002,94137.0,94136.0,0.0099615]
["bitfinex","BTCUSD",1745729556094,0.34,94141.0,94135.0,0.01062304]
["bitfinex","BTCUSD",1745729556317,0.34,94141.0,94136.0,0.02057335]
["bitfinex","BTCUSD",1745729556505,0.001,94140.0,94136.0,0.02057335]
["bitfinex","BTCUSD",1745729556711,0.34,94141.0,94136.0,0.02057335]
["bitfinex","BTCUSD",1745729556915,0.34,94141.0,94137.0,0.01062281]
["bitfinex","BTCUSD",1745729557156,0.15832969,94147.0,94137.0,0.01062281]
["bitfinex","BTCUSD",1745729557371,0.34,94144.0,94138.0,0.0099615]
["bitfinex","BTCUSD",1745729557776,0.34,94144.0,94137.0,0.01062281]
["bitfinex","BTCUSD",1745729558390,0.34,94144.0,94138.0,0.00997256]
["bitfinex","BTCUSD",1745729558570,0.34,94144.0,94138.0,0.02059526]
["bitfinex","BTCUSD",1745729558904,0.34,94144.0,94138.0,0.00997256]
["bitfinex","BTCUSD",1745729559105,0.342,94144.0,94138.0,0.00997256]
["bitfinex","BTCUSD",1745729559313,0.34,94144.0,94138.0,0.02059526]
["bitfinex","BTCUSD",1745729559730,0.341,94144.0,94138.0,0.00997256]
["bitfinex","BTCUSD",1745729559881,0.341,94144.0,94138.0,0.02059526]
["bitfinex","BTCUSD",1745729560066,0.341,94144.0,94138.0,0.00997256]
["bitfinex","BTCUSD",1745729560293,0.341,94144.0,94138.0,0.02059526]
["bitfinex","BTCUSD",1745729560696,0.341,94144.0,94139.0,0.01062258]
["bitfinex","BTCUSD",1745729560911,0.341,94144.0,94138.0,0.0106227]
["bitfinex","BTCUSD",1745729561101,0.341,94144.0,94139.0,0.00997256]
["bitfinex","BTCUSD",1745729561541,0.341,94144.0,94139.0,0.02059514]
["bitfinex","BTCUSD",1745729561938,0.34,94144.0,94139.0,0.02059514]
["bitfinex","BTCUSD",1745729562352,0.342,94144.0,94141.0,0.01062236]
["bitfinex","BTCUSD",1745729562991,0.34,94144.0,94142.0,0.00997256]
["bitfinex","BTCUSD",1745729563422,0.341,94144.0,94142.0,0.00997256]
["bitfinex","BTCUSD",1745729564621,0.34,94144.0,94142.0,0.00997256]
["bitfinex","BTCUSD",1745729565181,0.341,94144.0,94142.0,0.00997256]
["bitfinex","BTCUSD",1745729565379,0.34,94144.0,94142.0,0.00997256]
["bitfinex","BTCUSD",1745729565754,0.341,94144.0,94142.0,0.00997256]
["bitfinex","BTCUSD",1745729568170,0.00743751,94143.0,94142.0,0.00997256]
["bitfinex","BTCUSD",1745729569292,0.00843751,94143.0,94142.0,0.00997256]
["bitfinex","BTCUSD",1745729570711,0.00843751,94143.0,94140.0,0.11751261]
["bitfinex","BTCUSD",1745729570919,0.00843751,94143.0,94142.0,0.00997443]
["bitfinex","BTCUSD",1745729571102,0.00843751,94143.0,94141.0,0.00997074]
["bitfinex","BTCUSD",1745729571240,0.00843751,94143.0,94142.0,0.00997443]
["bitfinex","BTCUSD",1745729571451,0.34,94144.0,94141.0,0.01062236]
["bitfinex","BTCUSD",1745729571651,0.34,94144.0,94142.0,0.00997443]
["bitfinex","BTCUSD",1745729571858,0.001,94143.0,94142.0,0.00997443]
["bitfinex","BTCUSD",1745729572110,0.34,94144.0,94142.0,0.00997443]
["bitfinex","BTCUSD",1745729572311,0.00744095,94143.0,94142.0,0.00997443]
["bitfinex","BTCUSD",1745729572450,0.00844095,94143.0,94142.0,0.00997443]
["bitfinex","BTCUSD",1745729580540,0.00844095,94143.0,94142.0,0.00996838]
["bitfinex","BTCUSD",1745729580902,0.00844095,94143.0,94140.0,0.11751261]
["bitfinex","BTCUSD",1745729580903,0.00844095,94143.0,94140.0,0.09396]
["bitfinex","BTCUSD",1745729581077,0.05504095,94143.0,94140.0,0.09396]
["bitfinex","BTCUSD",1745729581286,0.05504095,94143.0,94131.0,0.24320687]
["bitfinex","BTCUSD",1745729581287,0.05504095,94143.0,94138.0,0.09396]
["bitfinex","BTCUSD",1745729581597,0.05504095,94143.0,94132.0,0.01454085]
["bitfinex","BTCUSD",1745729581797,0.16577064,94142.0,94137.0,0.09396]
["bitfinex","BTCUSD",1745729582000,0.00744095,94142.0,94137.0,0.09396]
["bitfinex","BTCUSD",1745729582236,0.00744095,94141.0,94138.0,0.00996101]
["bitfinex","BTCUSD",1745729583315,0.00744095,94140.0,94138.0,0.00996101]
["bitfinex","BTCUSD",1745729583712,0.00744095,94139.0,94138.0,0.00996101]
["bitfinex","BTCUSD",1745729585405,0.00744095,94139.0,94137.0,0.09396]
["bitfinex","BTCUSD",1745729585647,0.00844095,94139.0,94137.0,0.09396]
["bitfinex","BTCUSD",1745729586236,0.001,94139.0,94137.0,0.09396]
["bitfinex","BTCUSD",1745729586439,0.0466,94143.0,94137.0,0.09396]
["bitfinex","BTCUSD",1745729586811,0.00744552,94142.0,94137.0,0.09396]
["bitfinex","BTCUSD",1745729587758,0.00744552,94141.0,94137.0,0.09396]
["bitfinex","BTCUSD",1745729587963,0.001,94139.0,94137.0,0.09396]
["bitfinex","BTCUSD",1745729588174,0.00744552,94141.0,94137.0,0.09396]
["bitfinex","BTCUSD",1745729588594,0.00744552,94140.0,94137.0,0.09396]
["bitfinex","BTCUSD",1745729589028,0.00744552,94140.0,94138.0,0.00996276]
["bitfinex","BTCUSD",1745729589452,0.00744552,94139.0,94137.0,0.09396]
["bitfinex","BTCUSD",1745729589794,0.00744552,94139.0,94138.0,0.00995908]
["bitfinex","BTCUSD",1745729590093,0.00744552,94139.0,94137.0,0.09396]
["bitfinex","BTCUSD",1745729590383,0.00744552,94139.0,94138.0,0.00995908]
["bitfinex","BTCUSD",1745729590788,0.00744552,94139.0,94137.0,0.09396]
["bitfinex","BTCUSD",1745729591159,0.00744552,94139.0,94138.0,0.00995908]
["bitfinex","BTCUSD",1745729591567,0.00744552,94139.0,94137.0,0.09396]
["bitfinex","BTCUSD",1745729591977,0.0466,94143.0,94138.0,0.00995908]
["bitfinex","BTCUSD",1745729592141,0.001,94139.0,94138.0,0.00995908]
["bitfinex","BTCUSD",1745729592541,0.001,94139.0,94137.0,0.09396]
["bitfinex","BTCUSD",1745729592763,0.0508,94139.0,94131.0,0.02011478]
["bitfinex","BTCUSD",1745729592967,0.04835575,94138.0,94131.0,0.02011478]
["bitfinex","BTCUSD",1745729593450,0.04835575,94138.0,94132.0,0.00994279]
["bitfinex","BTCUSD",1745729593663,0.00744568,94137.0,94132.0,0.00994279]
["bitfinex","BTCUSD",1745729593876,0.00744568,94137.0,94131.0,0.02011478]
["bitfinex","BTCUSD",1745729594091,0.00744568,94137.0,94133.0,0.0099391]
["bitfinex","BTCUSD",1745729594295,0.00744568,94137.0,94131.0,0.02011478]
["bitfinex","BTCUSD",1745729594607,0.00744568,94136.0,94131.0,0.02011478]
["bitfinex","BTCUSD",1745729594818,0.00744568,94136.0,94132.0,0.00994671]
["bitfinex","BTCUSD",1745729595035,0.00744568,94135.0,94132.0,0.00994671]
["bitfinex","BTCUSD",1745729595483,0.00744568,94134.0,94132.0,0.00994671]
["bitfinex","BTCUSD",1745729595701,0.00744568,94134.0,94131.0,0.02011478]
["bitfinex","BTCUSD",1745729596349,0.00744568,94134.0,94132.0,0.00993592]
["bitfinex","BTCUSD",1745729596573,0.00744568,94133.0,94132.0,0.00993592]
["bitfinex","BTCUSD",1745729598800,0.00844568,94133.0,94132.0,0.00993592]
["bitfinex","BTCUSD",1745729599016,0.00844568,94133.0,94131.0,0.02011478]
["bitfinex","BTCUSD",1745729599623,0.00744568,94132.0,94131.0,0.02011478]
["bitfinex","BTCUSD",1745729600079,0.00744568,94132.0,94131.0,0.03004701]
["bitfinex","BTCUSD",1745729600585,0.05190582,94132.0,94131.0,0.02011478]
["bitfinex","BTCUSD",1745729600818,0.4446018,94132.0,94131.0,0.02011478]
["bitfinex","BTCUSD",1745729601049,0.44194568,94132.0,94131.0,0.02011478]
["bitfinex","BTCUSD",1745729601263,0.44294568,94132.0,94131.0,0.02011478]
["bitfinex","BTCUSD",1745729601926,0.44194568,94132.0,94131.0,0.02011478]
["bitfinex","BTCUSD",1745729602157,0.53075725,94132.0,94131.0,0.02011478]
["bitfinex","BTCUSD",1745729602386,0.44494568,94132.0,94131.0,0.02011478]
["bitfinex","BTCUSD",1745729603353,0.44826691,94132.0,94131.0,0.02011478]
["bitfinex","BTCUSD",1745729605258,0.44926691,94132.0,94131.0,0.02011478]
["bitfinex","BTCUSD",1745729606139,0.44916651,94132.0,94131.0,0.02011478]
["bitfinex","BTCUSD",1745729607106,0.44584528,94132.0,94131.0,0.02011478]
["bitfinex","BTCUSD",1745729613165,0.53504687,94132.0,94131.0,0.02011478]
["bitfinex","BTCUSD",1745729613397,0.44584528,94132.0,94131.0,0.02011478]
["bitfinex","BTCUSD",1745729618001,0.01062383,94128.0,94118.0,0.09272]
["bitfinex","BTCUSD",1745729618234,0.00265605,94127.0,94118.0,0.09272]
["bitfinex","BTCUSD",1745729618456,0.35062416,94125.0,94118.0,0.09272]
["bitfinex","BTCUSD",1745729618665,0.34,94125.0,94119.0,0.01044409]
["bitfinex","BTCUSD",1745729618876,0.34,94125.0,94118.0,0.09272]
["bitfinex","BTCUSD",1745729619079,0.00734528,94124.0,94118.0,0.09272]
["bitfinex","BTCUSD",1745729619293,0.00734528,94124.0,94119.0,0.0104377]
["bitfinex","BTCUSD",1745729619716,0.01796967,94123.0,94118.0,0.09272]
["bitfinex","BTCUSD",1745729619951,0.00734528,94123.0,94118.0,0.09272]
["bitfinex","BTCUSD",1745729620161,0.00734528,94123.0,94106.0,0.0004249]
["bitfinex","BTCUSD",1745729620374,0.00734528,94122.0,94114.0,0.09392]
["bitfinex","BTCUSD",1745729620583,0.00734528,94122.0,94115.0,0.09392]
["bitfinex","BTCUSD",1745729620795,0.00734528,94122.0,94115.0,0.01042867]
["bitfinex","BTCUSD",1745729621009,0.00734528,94121.0,94115.0,0.01042867]
["bitfinex","BTCUSD",1745729621236,0.00734528,94121.0,94112.0,0.09392]
["bitfinex","BTCUSD",1745729621650,0.34734528,94121.0,94113.0,0.01042498]
["bitfinex","BTCUSD",1745729622210,0.00734528,94120.0,94113.0,0.01042498]
["bitfinex","BTCUSD",1745729622965,0.34,94121.0,94113.0,0.01042498]
["bitfinex","BTCUSD",1745729623220,0.341,94121.0,94113.0,0.01042498]
["bitfinex","BTCUSD",1745729623413,0.34,94121.0,94113.0,0.01042498]
["bitfinex","BTCUSD",1745729623854,0.001,94120.0,94113.0,0.01042498]
["bitfinex","BTCUSD",1745729624072,0.00743174,94119.0,94113.0,0.01042498]
["bitfinex","BTCUSD",1745729624300,0.00743174,94119.0,94111.0,0.09392]
["bitfinex","BTCUSD",1745729624558,0.00743174,94119.0,94114.0,0.00868299]
["bitfinex","BTCUSD",1745729624782,0.00743174,94118.0,94111.0,0.09392]
["bitfinex","BTCUSD",1745729624984,0.00743174,94118.0,94115.0,0.00868374]
["bitfinex","BTCUSD",1745729625167,0.00743174,94118.0,94111.0,0.09392]
["bitfinex","BTCUSD",1745729625369,0.341,94121.0,94112.0,0.00868005]
["bitfinex","BTCUSD",1745729625577,0.34,94121.0,94112.0,0.00868005]
["bitfinex","BTCUSD",1745729625881,0.001,94119.0,94112.0,0.00868005]
["bitfinex","BTCUSD",1745729626115,0.34,94121.0,94112.0,0.00868005]
["bitfinex","BTCUSD",1745729626804,0.00743529,94120.0,94112.0,0.00868005]
["bitfinex","BTCUSD",1745729627025,0.001,94118.0,94109.0,0.01062597]
["bitfinex","BTCUSD",1745729627241,0.00743529,94120.0,94110.0,0.09392]
["bitfinex","BTCUSD",1745729627460,0.00743529,94117.0,94110.0,0.10260052]
["bitfinex","BTCUSD",1745729628493,0.341,94121.0,94110.0,0.10260052]
["bitfinex","BTCUSD",1745729628713,0.34,94121.0,94110.0,0.10260052]
["bitfinex","BTCUSD",1745729629140,0.001,94120.0,94110.0,0.10260052]
["bitfinex","BTCUSD",1745729629353,0.00843783,94120.0,94110.0,0.10260052]
["bitfinex","BTCUSD",1745729629555,0.001,94117.0,94110.0,0.10260052]
["bitfinex","BTCUSD",1745729629773,0.00743783,94119.0,94110.0,0.10260052]
["bitfinex","BTCUSD",1745729630438,0.00743783,94118.0,94110.0,0.10260052]
["bitfinex","BTCUSD",1745729630652,0.001,94117.0,94110.0,0.10260052]
["bitfinex","BTCUSD",1745729631143,0.00743783,94116.0,94110.0,0.10260052]
["bitfinex","BTCUSD",1745729631372,0.00743783,94116.0,94110.0,0.11322638]
["bitfinex","BTCUSD",1745729631597,0.00743783,94116.0,94110.0,0.10260052]
["bitfinex","BTCUSD",1745729631810,0.00743783,94116.0,94110.0,0.11322638]
["bitfinex","BTCUSD",1745729632026,0.00743783,94115.0,94110.0,0.11322638]
["bitfinex","BTCUSD",1745729632251,0.00743783,94115.0,94110.0,0.10260052]
["bitfinex","BTCUSD",1745729632465,0.0191548,94115.0,94110.0,0.10260052]
["bitfinex","BTCUSD",1745729632602,0.00789783,94115.0,94110.0,0.10260052]
["bitfinex","BTCUSD",1745729633036,0.00743783,94114.0,94110.0,0.10260052]
["bitfinex","BTCUSD",1745729633647,0.00146,94115.0,94110.0,0.10260052]
["bitfinex","BTCUSD",1745729633913,0.01180445,94115.0,94110.0,0.10260052]
["bitfinex","BTCUSD",1745729635108,0.00844351,94114.0,94111.0,0.0298845]
["bitfinex","BTCUSD",1745729635316,0.00744351,94114.0,94112.0,0.00866967]
["bitfinex","BTCUSD",1745729635524,0.01280445,94115.0,94110.0,0.09392]
["bitfinex","BTCUSD",1745729635729,0.01280445,94115.0,94111.0,0.0385581]
["bitfinex","BTCUSD",1745729635945,0.01180445,94115.0,94111.0,0.0086736]
["bitfinex","BTCUSD",1745729636151,0.001,94114.0,94111.0,0.0086736]
["bitfinex","BTCUSD",1745729636356,0.01180445,94115.0,94111.0,0.0086736]
["bitfinex","BTCUSD",1745729636762,0.00744354,94114.0,94111.0,0.0086736]
["bitfinex","BTCUSD",1745729637256,0.01180445,94115.0,94111.0,0.0086736]
["bitfinex","BTCUSD",1745729638257,0.001,94114.0,94111.0,0.0086736]
["bitfinex","BTCUSD",1745729638505,0.00844333,94114.0,94106.0,0.0004249]
["bitfinex","BTCUSD",1745729638693,0.00744333,94114.0,94112.0,0.00867903]
["bitfinex","BTCUSD",1745729639032,0.00744333,94114.0,94113.0,0.00867903]
["bitfinex","BTCUSD",1745729639150,0.01180445,94115.0,94113.0,0.00867903]
["bitfinex","BTCUSD",1745729639349,0.001,94114.0,94107.0,0.09392]
["bitfinex","BTCUSD",1745729639580,0.001,94114.0,94108.0,0.0385633]
["bitfinex","BTCUSD",1745729639783,0.01180445,94115.0,94109.0,0.02488427]
["bitfinex","BTCUSD",1745729639986,0.001,94114.0,94110.0,0.00868272]
["bitfinex","BTCUSD",1745729640718,0.001,94114.0,94107.0,0.09392]
["bitfinex","BTCUSD",1745729640921,0.00744402,94113.0,94111.0,0.00867903]
["bitfinex","BTCUSD",1745729641124,0.00744402,94113.0,94107.0,0.09392]
["bitfinex","BTCUSD",1745729641328,0.00744402,94113.0,94112.0,0.00867833]
["bitfinex","BTCUSD",1745729641557,0.00744402,94113.0,94107.0,0.09392]
["bitfinex","BTCUSD",1745729641708,0.00744402,94113.0,94112.0,0.00868514]
["bitfinex","BTCUSD",1745729641911,0.00744402,94113.0,94107.0,0.09392]
["bitfinex","BTCUSD",1745729642124,0.00744402,94113.0,94112.0,0.00868514]
["bitfinex","BTCUSD",1745729642324,0.00744402,94113.0,94107.0,0.1045462]
["bitfinex","BTCUSD",1745729642503,0.00744402,94113.0,94112.0,0.00869085]
["bitfinex","BTCUSD",1745729642723,0.00844402,94113.0,94107.0,0.1045462]
["bitfinex","BTCUSD",1745729642909,0.01180445,94115.0,94112.0,0.00868888]
["bitfinex","BTCUSD",1745729643110,0.01180445,94115.0,94107.0,0.1045462]
["bitfinex","BTCUSD",1745729643314,0.01180445,94115.0,94113.0,0.00869257]
["bitfinex","BTCUSD",1745729643531,0.00744411,94114.0,94107.0,0.09392]
["bitfinex","BTCUSD",1745729643736,0.00744411,94114.0,94108.0,0.02988329]
["bitfinex","BTCUSD",1745729643968,0.00744411,94113.0,94108.0,0.02988329]
["bitfinex","BTCUSD",1745729644721,0.00744411,94112.0,94108.0,0.02988329]
["bitfinex","BTCUSD",1745729645706,0.00744411,94111.0,94107.0,0.09392]
["bitfinex","BTCUSD",1745729646450,0.00744411,94110.0,94107.0,0.09392]
["bitfinex","BTCUSD",1745729647260,0.001,94112.0,94107.0,0.09392]
["bitfinex","BTCUSD",1745729647869,0.001,94112.0,94107.0,0.30644366]
["bitfinex","BTCUSD",1745729648074,0.001,94112.0,94109.0,0.01062597]
["bitfinex","BTCUSD",1745729648255,0.01180445,94115.0,94109.0,0.01062597]
["bitfinex","BTCUSD",1745729648456,0.001,94111.0,94108.0,0.01062608]
["bitfinex","BTCUSD",1745729648751,0.01180445,94115.0,94110.0,0.01062586]
["bitfinex","BTCUSD",1745729648890,0.01180445,94115.0,94108.0,0.01062608]
["bitfinex","BTCUSD",1745729649094,0.001,94112.0,94109.0,0.04050838]
["bitfinex","BTCUSD",1745729649291,0.01180445,94115.0,94108.0,0.01062608]
["bitfinex","BTCUSD",1745729649494,0.001,94111.0,94109.0,0.02988242]
["bitfinex","BTCUSD",1745729649897,0.01180445,94115.0,94107.0,0.09392]
["bitfinex","BTCUSD",1745729650098,0.001,94112.0,94107.0,0.1045462]
["bitfinex","BTCUSD",1745729650330,0.001,94112.0,94107.0,0.09392]
["bitfinex","BTCUSD",1745729651425,0.00744238,94111.0,94107.0,0.09392]
["bitfinex","BTCUSD",1745729651874,0.00844238,94111.0,94107.0,0.09392]
["bitfinex","BTCUSD",1745729652317,0.00744238,94110.0,94107.0,0.09392]
["bitfinex","BTCUSD",1745729652760,0.00744238,94110.0,94106.0,0.0004249]
["bitfinex","BTCUSD",1745729653247,0.00744238,94109.0,94106.0,0.0004249]
["bitfinex","BTCUSD",1745729653683,0.001,94110.0,94107.0,0.0106262]
["bitfinex","BTCUSD",1745729654714,0.01180445,94115.0,94107.0,0.0106262]
["bitfinex","BTCUSD",1745729654916,0.01180445,94115.0,94106.0,0.01105121]
["bitfinex","BTCUSD",1745729655120,0.001,94110.0,94106.0,0.01105121]
["bitfinex","BTCUSD",1745729655325,0.00744054,94114.0,94107.0,0.0106262]
["bitfinex","BTCUSD",1745729655536,0.00744054,94114.0,94107.0,0.01933974]
["bitfinex","BTCUSD",1745729655738,0.001,94110.0,94107.0,0.00871354]
["bitfinex","BTCUSD",1745729656442,0.01180445,94115.0,94107.0,0.00871354]
["bitfinex","BTCUSD",1745729656809,0.001,94114.0,94107.0,0.00871354]
["bitfinex","BTCUSD",1745729657046,0.0074402,94113.0,94107.0,0.00871354]
["bitfinex","BTCUSD",1745729657898,0.0074402,94112.0,94107.0,0.00871354]
["bitfinex","BTCUSD",1745729658393,0.001,94110.0,94107.0,0.00871354]
["bitfinex","BTCUSD",1745729658834,0.00625627,94115.0,94107.0,0.00871354]
["bitfinex","BTCUSD",1745729659051,0.00265631,94118.0,94107.0,0.00871354]
["bitfinex","BTCUSD",1745729659244,0.001,94113.0,94107.0,0.00880874]
["bitfinex","BTCUSD",1745729659672,0.00265631,94118.0,94107.0,0.00880874]
["bitfinex","BTCUSD",1745729659905,0.001,94110.0,94107.0,0.00880874]
["bitfinex","BTCUSD",1745729661526,0.02489982,94118.0,94107.0,0.00880874]
["bitfinex","BTCUSD",1745729661747,0.0477,94109.0,94107.0,0.00880874]
["bitfinex","BTCUSD",1745729661960,0.0477,94109.0,94107.0,9.52e-05]
["bitfinex","BTCUSD",1745729662171,0.0477,94109.0,94108.0,0.00872608]
["bitfinex","BTCUSD",1745729663034,0.05613998,94109.0,94108.0,0.00872608]
["bitfinex","BTCUSD",1745729663259,0.05513998,94109.0,94108.0,0.00872608]
["bitfinex","BTCUSD",1745729663555,0.05613998,94109.0,94108.0,0.00872608]
["bitfinex","BTCUSD",1745729665023,0.05613998,94109.0,94108.0,0.00324701]
["bitfinex","BTCUSD",1745729665242,0.05613998,94109.0,94108.0,0.00781659]
["bitfinex","BTCUSD",1745729667572,0.00843998,94109.0,94107.0,9.52e-05]
["bitfinex","BTCUSD",1745729667721,0.00843998,94109.0,94108.0,0.00782029]
["bitfinex","BTCUSD",1745729668174,0.00843945,94109.0,94108.0,0.00782029]
["bitfinex","BTCUSD",1745729677002,0.00843945,94109.0,94107.0,9.52e-05]
["bitfinex","BTCUSD",1745729677567,0.00743945,94108.0,94107.0,9.52e-05]
["bitfinex","BTCUSD",1745729677972,0.00743945,94108.0,94107.0,0.0079118]
["bitfinex","BTCUSD",1745729678809,0.00843945,94108.0,94107.0,0.0079118]
["bitfinex","BTCUSD",1745729684253,0.39473945,94108.0,94107.0,0.0079118]
["bitfinex","BTCUSD",1745729684898,0.39473945,94108.0,94107.0,9.52e-05]
["bitfinex","BTCUSD",1745729709847,0.34843945,94108.0,94107.0,9.52e-05]
["bitfinex","BTCUSD",1745729712661,0.36828104,94108.0,94107.0,9.52e-05]
["bitfinex","BTCUSD",1745729713684,0.37160275,94108.0,94107.0,9.52e-05]
["bitfinex","BTCUSD",1745729716019,0.34,94107.0,94100.0,0.3143695]
["bitfinex","BTCUSD",1745729716447,0.34,94107.0,94101.0,0.00787543]
["bitfinex","BTCUSD",1745729716860,0.00743945,94106.0,94101.0,0.00787543]
["bitfinex","BTCUSD",1745729717301,0.00743945,94105.0,94100.0,0.3143695]
["bitfinex","BTCUSD",1745729717817,0.00743945,94104.0,94101.0,0.00789597]
["bitfinex","BTCUSD",1745729718104,0.00743945,94104.0,94100.0,0.3143695]
["bitfinex","BTCUSD",1745729718277,0.00743945,94103.0,94100.0,0.3143695]
["bitfinex","BTCUSD",1745729718448,0.00743945,94103.0,94101.0,0.00788764]
["bitfinex","BTCUSD",1745729719482,0.00743945,94102.0,94101.0,0.00788764]
["bitfinex","BTCUSD",1745729720657,0.00843945,94102.0,94101.0,0.00788764]
["bitfinex","BTCUSD",1745729724145,0.001,94102.0,94101.0,0.00788764]
["bitfinex","BTCUSD",1745729724359,0.001,94102.0,94101.0,0.03777562]
["bitfinex","BTCUSD",1745729727779,0.001,94102.0,94101.0,0.15920661]
["bitfinex","BTCUSD",1745729727959,0.001,94102.0,94101.0,0.16020661]
["bitfinex","BTCUSD",1745729729556,0.001,94102.0,94101.0,0.20750661]
["bitfinex","BTCUSD",1745729743179,0.001,94102.0,94101.0,0.62100661]
["bitfinex","BTCUSD",1745729750650,0.001,94102.0,94101.0,0.57370661]
["bitfinex","BTCUSD",1745729753851,0.001,94102.0,94101.0,0.66478661]
["bitfinex","BTCUSD",1745729754306,0.001,94102.0,94101.0,0.57370661]
["bitfinex","BTCUSD",1745729754505,0.001,94102.0,94101.0,0.66478661]
["bitfinex","BTCUSD",1745729760459,0.001,94102.0,94101.0,0.57370661]
["bitfinex","BTCUSD",1745729760663,0.001,94102.0,94101.0,0.66478661]
["bitfinex","BTCUSD",1745729764360,0.001,94102.0,94101.0,0.54352621]
["bitfinex","BTCUSD",1745729766425,0.001,94102.0,94101.0,0.55806706]
["bitfinex","BTCUSD",1745729767371,0.002,94102.0,94101.0,0.55806706]
["bitfinex","BTCUSD",1745729771288,0.002,94102.0,94101.0,0.46698706]
["bitfinex","BTCUSD",1745729771504,0.002,94102.0,94101.0,0.55806706]
["bitfinex","BTCUSD",1745729774496,0.002,94102.0,94101.0,0.61176706]
["bitfinex","BTCUSD",1745729789847,0.002,94102.0,94101.0,0.95276706]
["bitfinex","BTCUSD",1745729790088,0.002,94102.0,94101.0,1.10016706]
["bitfinex","BTCUSD",1745729791497,0.001,94102.0,94101.0,1.10016706]
["bitfinex","BTCUSD",1745729791827,0.002,94102.0,94101.0,1.13502737]
["bitfinex","BTCUSD",1745729795383,0.002,94102.0,94101.0,1.03762737]
["bitfinex","BTCUSD",1745729795583,0.002,94102.0,94101.0,0.69762737]
["bitfinex","BTCUSD",1745729796035,0.002,94102.0,94101.0,0.69662737]
["bitfinex","BTCUSD",1745729796237,0.002,94102.0,94101.0,0.64662737]
["bitfinex","BTCUSD",1745729796390,0.002,94102.0,94101.0,0.64602737]
["bitfinex","BTCUSD",1745729798331,0.001,94102.0,94101.0,0.64102737]
["bitfinex","BTCUSD",1745729798557,0.002,94102.0,94101.0,0.64502737]
["bitfinex","BTCUSD",1745729801594,0.003,94102.0,94101.0,0.64502737]
["bitfinex","BTCUSD",1745729803573,0.0486,94102.0,94101.0,0.64502737]
["bitfinex","BTCUSD",1745729806237,0.0486,94102.0,94101.0,0.64530737]
["bitfinex","BTCUSD",1745729806436,0.0943,94102.0,94101.0,0.64530737]
["bitfinex","BTCUSD",1745729807586,0.0943,94102.0,94101.0,0.61544706]
["bitfinex","BTCUSD",1745729811800,0.0943,94102.0,94101.0,0.82798465]
["bitfinex","BTCUSD",1745729812616,0.0943,94102.0,94101.0,0.70655366]
["bitfinex","BTCUSD",1745729813129,0.0943,94102.0,94101.0,0.15493646]
["bitfinex","BTCUSD",1745729814336,0.0933,94102.0,94101.0,0.15093646]
["bitfinex","BTCUSD",1745729814740,0.0943,94102.0,94101.0,0.15393646]
["bitfinex","BTCUSD",1745729814941,0.0943,94102.0,94101.0,0.15093646]
["bitfinex","BTCUSD",1745729815167,0.0953,94102.0,94101.0,0.15293646]
["bitfinex","BTCUSD",1745729816150,0.0953,94102.0,94101.0,0.06217646]
["bitfinex","BTCUSD",1745729816350,0.0953,94102.0,94101.0,0.15293646]
["bitfinex","BTCUSD",1745729821172,0.0497,94102.0,94101.0,0.15293646]
["bitfinex","BTCUSD",1745729821399,0.004,94102.0,94101.0,0.15293646]
["bitfinex","BTCUSD",1745729822183,0.0519,94102.0,94101.0,0.15293646]
["bitfinex","BTCUSD",1745729829696,0.0519,94102.0,94101.0,0.06217646]
["bitfinex","BTCUSD",1745729829941,0.0994,94102.0,94101.0,0.06217646]
["bitfinex","BTCUSD",1745729831497,0.0984,94102.0,94101.0,0.06217646]
["bitfinex","BTCUSD",1745729848933,0.0964,94102.0,94101.0,0.06017646]
["bitfinex","BTCUSD",1745729849335,0.0974,94102.0,94101.0,0.06117646]
["bitfinex","BTCUSD",1745729853096,0.0924,94102.0,94101.0,0.06117646]
["bitfinex","BTCUSD",1745729861551,0.0934,94102.0,94101.0,0.06117646]
["bitfinex","BTCUSD",1745729875824,0.1008386,94102.0,94101.0,0.06117646]
["bitfinex","BTCUSD",1745729876026,0.0579386,94102.0,94101.0,0.06117646]
["bitfinex","BTCUSD",1745729881441,0.0579386,94102.0,94101.0,0.0063859]
["bitfinex","BTCUSD",1745729884004,0.0104386,94102.0,94101.0,0.0063859]
["bitfinex","BTCUSD",1745729884200,0.003,94102.0,94101.0,0.0063859]
["bitfinex","BTCUSD",1745729891309,0.002,94102.0,94101.0,0.0063859]
["bitfinex","BTCUSD",1745729894972,0.002,94102.0,94101.0,0.03626997]
["bitfinex","BTCUSD",1745729897347,0.002,94102.0,94101.0,0.0063859]
["bitfinex","BTCUSD",1745729906635,0.002,94102.0,94101.0,0.02629837]
["bitfinex","BTCUSD",1745729908669,0.002,94102.0,94101.0,0.0063859]
["bitfinex","BTCUSD",1745729915953,0.002,94102.0,94101.0,0.39025448]
["bitfinex","BTCUSD",1745729916176,0.002,94102.0,94101.0,0.42012412]
["bitfinex","BTCUSD",1745729917204,0.002,94102.0,94101.0,0.03625554]
["bitfinex","BTCUSD",1745729917545,0.001,94102.0,94101.0,0.0063859]
["bitfinex","BTCUSD",1745729917745,0.002,94102.0,94101.0,0.0083859]
["bitfinex","BTCUSD",1745729918150,0.001,94102.0,94101.0,0.0063859]
["bitfinex","BTCUSD",1745729918430,0.002,94102.0,94101.0,0.0083859]
["bitfinex","BTCUSD",1745729918606,0.001,94102.0,94101.0,0.0063859]
["bitfinex","BTCUSD",1745729918807,0.002,94102.0,94101.0,0.0073859]
["bitfinex","BTCUSD",1745729921593,0.003,94102.0,94101.0,0.0073859]
["bitfinex","BTCUSD",1745729926461,0.003,94102.0,94101.0,0.001]
["bitfinex","BTCUSD",1745729932887,0.21553533,94102.0,94101.0,0.001]
["bitfinex","BTCUSD",1745729935194,0.003,94102.0,94101.0,0.001]
["bitfinex","BTCUSD",1745729935373,0.00565685,94102.0,94101.0,0.001]
["bitfinex","BTCUSD",1745729943584,0.00565685,94102.0,94093.0,0.06515146]
["bitfinex","BTCUSD",1745729945214,0.00465685,94102.0,94093.0,0.06515146]
["bitfinex","BTCUSD",1745729946066,0.01062687,94101.0,94093.0,0.06715146]
["bitfinex","BTCUSD",1745729946265,0.00265695,94100.0,94093.0,0.06715146]
["bitfinex","BTCUSD",1745729946708,0.00265695,94100.0,94093.0,0.002]
["bitfinex","BTCUSD",1745729946709,0.01062733,94097.0,94093.0,0.002]
["bitfinex","BTCUSD",1745729946904,0.00265704,94096.0,94093.0,0.002]
["bitfinex","BTCUSD",1745729947244,0.00265704,94100.0,94090.0,0.09044]
["bitfinex","BTCUSD",1745729947440,0.259051,94096.0,94094.0,0.00533255]
["bitfinex","BTCUSD",1745729947645,0.56318107,94094.0,94093.0,0.001]
["bitfinex","BTCUSD",1745729948268,0.34743105,94094.0,94093.0,0.001]
["bitfinex","BTCUSD",1745729948705,0.00743105,94094.0,94093.0,0.001]
["bitfinex","BTCUSD",1745729948876,0.00743105,94094.0,94088.0,0.22319456]
["bitfinex","BTCUSD",1745729949094,0.001,94096.0,94093.0,0.00637684]
["bitfinex","BTCUSD",1745729949307,0.3865,94094.0,94093.0,0.001]
["bitfinex","BTCUSD",1745729949537,0.3865,94094.0,94091.0,0.004]
["bitfinex","BTCUSD",1745729949538,0.34,94093.0,94091.0,0.004]
["bitfinex","BTCUSD",1745729949691,0.00265718,94092.0,94091.0,0.004]
["bitfinex","BTCUSD",1745729950691,0.00265718,94093.0,94091.0,0.004]
["bitfinex","BTCUSD",1745729951305,0.00365718,94093.0,94091.0,0.004]
["bitfinex","BTCUSD",1745729951915,0.001,94092.0,94091.0,0.005]
["bitfinex","BTCUSD",1745729952095,0.44789014,94092.0,94091.0,0.005]
["bitfinex","BTCUSD",1745729952275,0.44689014,94092.0,94091.0,0.004]
["bitfinex","BTCUSD",1745729952498,0.44689014,94092.0,94091.0,0.005]
["bitfinex","BTCUSD",1745729952703,0.44689014,94092.0,94091.0,0.004]
["bitfinex","BTCUSD",1745729953165,0.45531782,94092.0,94091.0,0.005]
["bitfinex","BTCUSD",1745729953911,0.50181782,94092.0,94091.0,0.005]
["bitfinex","BTCUSD",1745729958794,0.39492768,94092.0,94091.0,0.005]
["bitfinex","BTCUSD",1745729959144,0.34842768,94092.0,94091.0,0.005]
["bitfinex","BTCUSD",1745729963159,0.60890796,94092.0,94091.0,0.005]
["bitfinex","BTCUSD",1745729963354,0.50201782,94092.0,94091.0,0.005]
["bitfinex","BTCUSD",1745729973874,0.71457574,94092.0,94091.0,0.005]
["bitfinex","BTCUSD",1745729974300,0.34842768,94092.0,94091.0,0.005]
["bitfinex","BTCUSD",1745729975171,0.5609856,94092.0,94091.0,0.005]
["bitfinex","BTCUSD",1745729977246,0.71497574,94092.0,94091.0,0.005]
["bitfinex","BTCUSD",1745729977698,0.87176588,94092.0,94091.0,0.004]
["bitfinex","BTCUSD",1745729978379,0.76487574,94092.0,94091.0,0.004]
["bitfinex","BTCUSD",1745729978578,0.76387574,94092.0,94091.0,0.003]
["bitfinex","BTCUSD",1745729979431,0.77087574,94092.0,94091.0,0.003]
["bitfinex","BTCUSD",1745729981188,0.78541659,94092.0,94091.0,0.003]
["bitfinex","BTCUSD",1745729981344,0.80520779,94092.0,94091.0,0.003]
["bitfinex","BTCUSD",1745729981698,0.91209793,94092.0,94091.0,0.003]
["bitfinex","BTCUSD",1745729984647,0.89230673,94092.0,94091.0,0.003]
["bitfinex","BTCUSD",1745729985653,0.91208491,94092.0,94091.0,0.003]
["bitfinex","BTCUSD",1745729986378,0.89230673,94092.0,94091.0,0.003]
["bitfinex","BTCUSD",1745729986667,1.30080673,94092.0,94091.0,0.003]
["bitfinex","BTCUSD",1745729989301,1.17937574,94092.0,94091.0,0.003]
["bitfinex","BTCUSD",1745729991456,0.77087574,94092.0,94091.0,0.003]
["bitfinex","BTCUSD",1745730001060,0.77087574,94092.0,94085.0,1e-08]
["bitfinex","BTCUSD",1745730001061,0.55257147,94086.0,94085.0,1e-08]
["bitfinex","BTCUSD",1745730001262,0.64887599,94084.0,94083.0,2.36956442]
["bitfinex","BTCUSD",1745730001487,0.76384273,94084.0,94083.0,2.36956442]
["bitfinex","BTCUSD",1745730001665,0.87816055,94084.0,94083.0,2.36956442]
["bitfinex","BTCUSD",1745730002333,0.8979427,94084.0,94083.0,2.36956442]
["bitfinex","BTCUSD",1745730003009,0.8948661,94084.0,94083.0,2.36956442]
["bitfinex","BTCUSD",1745730003238,0.8898661,94084.0,94083.0,2.36956442]
["bitfinex","BTCUSD",1745730003677,0.78897596,94084.0,94083.0,2.36956442]
["bitfinex","BTCUSD",1745730004835,0.76919381,94084.0,94083.0,2.36956442]
["bitfinex","BTCUSD",1745730005260,0.46031782,94084.0,94083.0,2.36956442]
["bitfinex","BTCUSD",1745730005615,0.35342768,94084.0,94083.0,2.36956442]
["bitfinex","BTCUSD",1745730013506,0.35324071,94084.0,94083.0,2.36956442]
["bitfinex","BTCUSD",1745730014259,0.35301609,94084.0,94083.0,2.36956442]
["bitfinex","BTCUSD",1745730015520,0.45990623,94084.0,94083.0,2.36956442]
["bitfinex","BTCUSD",1745730016066,0.50640623,94084.0,94083.0,2.36956442]
["bitfinex","BTCUSD",1745730017334,0.55211395,94084.0,94083.0,2.36956442]
["bitfinex","BTCUSD",1745730017489,0.55167599,94084.0,94083.0,2.36956442]
["bitfinex","BTCUSD",1745730018565,0.55136353,94084.0,94083.0,2.36956442]
["bitfinex","BTCUSD",1745730019735,0.66326353,94084.0,94083.0,2.36956442]
["bitfinex","BTCUSD",1745730019945,0.61022386,94084.0,94083.0,2.36956442]
["bitfinex","BTCUSD",1745730020526,0.55136353,94084.0,94083.0,2.36956442]
["bitfinex","BTCUSD",1745730021714,0.55117656,94084.0,94083.0,2.36956442]
["bitfinex","BTCUSD",1745730022106,0.55112136,94084.0,94083.0,2.36956442]
["bitfinex","BTCUSD",1745730022529,0.54861277,94084.0,94083.0,2.36956442]
["bitfinex","BTCUSD",1745730023239,0.54861277,94084.0,94083.0,2.36440153]
["bitfinex","BTCUSD",1745730023963,0.65307612,94084.0,94083.0,2.36440153]
["bitfinex","BTCUSD",1745730024168,0.54861277,94084.0,94083.0,2.36440153]
["bitfinex","BTCUSD",1745730024915,0.95711277,94084.0,94083.0,2.36440153]
["bitfinex","BTCUSD",1745730025515,0.97690391,94084.0,94083.0,2.36440153]
["bitfinex","BTCUSD",1745730025738,0.97686126,94084.0,94083.0,2.36440153]
["bitfinex","BTCUSD",1745730026243,0.97679978,94084.0,94083.0,2.36440153]
["bitfinex","BTCUSD",1745730026446,0.97648732,94084.0,94083.0,2.36440153]
["bitfinex","BTCUSD",1745730027246,0.97639447,94084.0,94083.0,2.36440153]
["bitfinex","BTCUSD",1745730028137,1.03506505,94084.0,94083.0,2.36440153]
["bitfinex","BTCUSD",1745730029014,0.97634871,94084.0,94083.0,2.36440153]
["bitfinex","BTCUSD",1745730029638,0.99188956,94084.0,94083.0,2.18243175]
["bitfinex","BTCUSD",1745730029860,0.99188956,94084.0,94083.0,2.12925629]
["bitfinex","BTCUSD",1745730030068,1.08226808,94084.0,94083.0,2.07608083]
["bitfinex","BTCUSD",1745730030444,1.08226808,94084.0,94083.0,1.96972991]
["bitfinex","BTCUSD",1745730030649,1.06772723,94084.0,94083.0,1.96972991]
["bitfinex","BTCUSD",1745730031188,0.99182808,94084.0,94083.0,1.96972991]
["bitfinex","BTCUSD",1745730031385,0.97203694,94084.0,94083.0,1.96972991]
["bitfinex","BTCUSD",1745730031586,1.07892708,94084.0,94083.0,1.96972991]
["bitfinex","BTCUSD",1745730032334,0.95749609,94084.0,94083.0,1.96972991]
["bitfinex","BTCUSD",1745730041709,0.95749609,94084.0,94083.0,1.75911316]
["bitfinex","BTCUSD",1745730043868,0.95749609,94084.0,94083.0,1.5395339]
["bitfinex","BTCUSD",1745730046083,0.95749609,94084.0,94083.0,1.5394335]
["bitfinex","BTCUSD",1745730046388,0.86469609,94084.0,94083.0,1.5394335]
["bitfinex","BTCUSD",1745730050739,0.52981782,94084.0,94083.0,1.5394335]
["bitfinex","BTCUSD",1745730051251,0.86981782,94084.0,94083.0,1.5394335]
["bitfinex","BTCUSD",1745730051457,0.86981782,94084.0,94083.0,1.5850335]
["bitfinex","BTCUSD",1745730054078,0.46131782,94084.0,94083.0,1.5850335]
["bitfinex","BTCUSD",1745730059667,0.46131782,94084.0,94083.0,1.5394335]
["bitfinex","BTCUSD",1745730071300,0.46031782,94084.0,94083.0,1.5394335]
["bitfinex","BTCUSD",1745730073997,0.35342768,94084.0,94083.0,1.5394335]
["bitfinex","BTCUSD",1745730075028,0.34742768,94084.0,94083.0,1.5394335]
["bitfinex","BTCUSD",1745730075241,0.35142768,94084.0,94083.0,1.5394335]
["bitfinex","BTCUSD",1745730075535,0.34742768,94084.0,94083.0,1.5394335]
["bitfinex","BTCUSD",1745730075954,0.34742768,94084.0,94083.0,1.5404335]
["bitfinex","BTCUSD",1745730075955,0.01042768,94084.0,94083.0,1.5404335]
["bitfinex","BTCUSD",1745730076155,0.01042768,94084.0,94083.0,1.6315335]
["bitfinex","BTCUSD",1745730076496,0.003,94084.0,94083.0,1.6315335]
["bitfinex","BTCUSD",1745730077550,0.003,94084.0,94083.0,1.73842364]
["bitfinex","BTCUSD",1745730077932,0.15870095,94100.0,94098.0,0.0454]
["bitfinex","BTCUSD",1745730078129,0.01309803,94105.0,94100.0,0.01062699]
["bitfinex","BTCUSD",1745730078314,0.00265667,94104.0,94099.0,0.0106271]
["bitfinex","BTCUSD",1745730078555,0.00265667,94107.0,94100.0,0.01062699]
["bitfinex","BTCUSD",1745730078757,0.01559623,94107.0,94099.0,0.0106271]
["bitfinex","BTCUSD",1745730078952,0.00741711,94106.0,94100.0,0.01062699]
["bitfinex","BTCUSD",1745730079269,0.003,94104.0,94099.0,0.0116271]
["bitfinex","BTCUSD",1745730079457,0.003,94104.0,94101.0,0.01062687]
["bitfinex","BTCUSD",1745730079661,0.00265667,94105.0,94099.0,0.0106271]
["bitfinex","BTCUSD",1745730079865,0.01918259,94107.0,94101.0,0.01062687]
["bitfinex","BTCUSD",1745730080067,0.00565667,94107.0,94102.0,0.01062676]
["bitfinex","BTCUSD",1745730080269,0.00565667,94107.0,94103.0,0.01062665]
["bitfinex","BTCUSD",1745730080683,0.00556354,94107.0,94104.0,0.01062654]
["bitfinex","BTCUSD",1745730080902,0.00556354,94107.0,94099.0,0.0116271]
["bitfinex","BTCUSD",1745730080903,0.0187976,94107.0,94099.0,0.0116271]
["bitfinex","BTCUSD",1745730081107,0.00256354,94107.0,94101.0,0.01062687]
["bitfinex","BTCUSD",1745730081564,0.003,94104.0,94101.0,0.01062687]
["bitfinex","BTCUSD",1745730081750,0.00256354,94107.0,94101.0,0.01062687]
["bitfinex","BTCUSD",1745730081937,0.00456354,94107.0,94101.0,0.01062687]
["bitfinex","BTCUSD",1745730082150,0.01770633,94107.0,94102.0,0.01062676]
["bitfinex","BTCUSD",1745730082329,0.00256354,94107.0,94101.0,0.01062687]
["bitfinex","BTCUSD",1745730082518,0.00556354,94107.0,94101.0,0.01062687]
["bitfinex","BTCUSD",1745730083330,0.00556354,94107.0,94100.0,0.01062699]
["bitfinex","BTCUSD",1745730084101,0.00556354,94107.0,94099.0,0.0106271]
["bitfinex","BTCUSD",1745730084594,0.01890436,94107.0,94099.0,0.0106271]
["bitfinex","BTCUSD",1745730084805,0.01590436,94107.0,94100.0,0.01062699]
["bitfinex","BTCUSD",1745730085069,0.00256354,94107.0,94100.0,0.01062699]
["bitfinex","BTCUSD",1745730085217,0.00456354,94107.0,94099.0,0.0106271]
["bitfinex","BTCUSD",1745730085754,0.00256354,94107.0,94099.0,0.0106271]
["bitfinex","BTCUSD",1745730086049,0.00456354,94107.0,94099.0,0.0106271]
["bitfinex","BTCUSD",1745730087263,0.00456354,94107.0,94100.0,0.01985627]
["bitfinex","BTCUSD",1745730087700,0.00456354,94107.0,94101.0,0.01985627]
["bitfinex","BTCUSD",1745730087901,0.01763503,94107.0,94101.0,0.01985627]
["bitfinex","BTCUSD",1745730088120,0.01763503,94107.0,94098.0,0.01062721]
["bitfinex","BTCUSD",1745730088327,0.01062642,94105.0,94092.0,0.01062789]
["bitfinex","BTCUSD",1745730088522,0.15870095,94102.0,94093.0,0.01985487]
["bitfinex","BTCUSD",1745730088759,0.00256372,94101.0,94093.0,0.01985487]
["bitfinex","BTCUSD",1745730088963,0.01062699,94100.0,94093.0,0.01985487]
["bitfinex","BTCUSD",1745730089172,0.00256372,94099.0,94089.0,0.01062823]
["bitfinex","BTCUSD",1745730089390,0.00256372,94099.0,94090.0,0.01062812]
["bitfinex","BTCUSD",1745730089802,0.00256372,94099.0,94093.0,0.001]
["bitfinex","BTCUSD",1745730090117,0.34,94101.0,94093.0,0.001]
["bitfinex","BTCUSD",1745730090118,0.00256372,94100.0,94093.0,0.001]
["bitfinex","BTCUSD",1745730090749,0.00256372,94100.0,94093.0,0.01162778]
["bitfinex","BTCUSD",1745730090974,0.00256372,94100.0,94093.0,0.01062778]
["bitfinex","BTCUSD",1745730091186,0.001,94099.0,94092.0,0.01062789]
["bitfinex","BTCUSD",1745730091520,0.00256372,94100.0,94092.0,0.01062789]
["bitfinex","BTCUSD",1745730091819,0.00356372,94100.0,94093.0,0.001]
["bitfinex","BTCUSD",1745730092019,0.00356372,94100.0,94092.0,0.01062789]
["bitfinex","BTCUSD",1745730092247,0.00356372,94100.0,94093.0,0.01062778]
["bitfinex","BTCUSD",1745730092910,0.001,94099.0,94094.0,0.01062767]
["bitfinex","BTCUSD",1745730093118,0.001,94099.0,94093.0,0.01062778]
["bitfinex","BTCUSD",1745730093480,0.001,94099.0,94094.0,0.01062767]
["bitfinex","BTCUSD",1745730093994,0.001,94099.0,94093.0,0.01062778]
["bitfinex","BTCUSD",1745730094207,0.00256372,94100.0,94093.0,0.01062778]
["bitfinex","BTCUSD",1745730094341,0.001,94100.0,94093.0,0.01162778]
["bitfinex","BTCUSD",1745730094545,0.001,94100.0,94094.0,0.01062767]
["bitfinex","BTCUSD",1745730095055,0.001,94099.0,94094.0,0.01062767]
["bitfinex","BTCUSD",1745730095902,0.00265684,94101.0,94094.0,0.01062767]
["bitfinex","BTCUSD",1745730096103,0.001,94100.0,94094.0,0.01062767]
["bitfinex","BTCUSD",1745730097306,0.00265684,94101.0,94094.0,0.01062767]
["bitfinex","BTCUSD",1745730097529,0.001,94099.0,94094.0,0.01062767]
["bitfinex","BTCUSD",1745730097700,0.001,94099.0,94096.0,0.27207606]
["bitfinex","BTCUSD",1745730098659,0.00741246,94106.0,94100.0,0.01062699]
["bitfinex","BTCUSD",1745730098899,0.00265666,94107.0,94104.0,0.01062654]
["bitfinex","BTCUSD",1745730099237,0.00277877,94108.0,94105.0,0.00993345]
["bitfinex","BTCUSD",1745730099600,0.00277877,94108.0,94105.0,0.04042687]
["bitfinex","BTCUSD",1745730100083,0.00277877,94108.0,94106.0,0.01986906]
["bitfinex","BTCUSD",1745730100622,0.00277877,94108.0,94103.0,0.07471074]
["bitfinex","BTCUSD",1745730100876,0.00477877,94108.0,94105.0,0.01062642]
["bitfinex","BTCUSD",1745730101245,0.00277877,94108.0,94105.0,0.01062642]
["bitfinex","BTCUSD",1745730101479,0.00577877,94108.0,94105.0,0.01062642]
["bitfinex","BTCUSD",1745730101793,0.00277877,94108.0,94105.0,0.01062642]
["bitfinex","BTCUSD",1745730102237,0.00277877,94108.0,94105.0,0.22315373]
["bitfinex","BTCUSD",1745730102438,0.00012213,94108.0,94105.0,0.22315373]
["bitfinex","BTCUSD",1745730102647,0.00212213,94108.0,94107.0,0.21252404]
["bitfinex","BTCUSD",1745730104022,0.00012213,94108.0,94107.0,0.21252404]
["bitfinex","BTCUSD",1745730104378,0.00212213,94108.0,94107.0,0.21252404]
["bitfinex","BTCUSD",1745730104714,0.00012213,94108.0,94107.0,0.21252404]
["bitfinex","BTCUSD",1745730105468,0.00112213,94108.0,94107.0,0.21352404]
["bitfinex","BTCUSD",1745730106864,0.00012213,94108.0,94107.0,0.21352404]
["bitfinex","BTCUSD",1745730107259,0.00112213,94108.0,94107.0,0.21452404]
["bitfinex","BTCUSD",1745730107488,0.00112213,94108.0,94107.0,0.32141418]
["bitfinex","BTCUSD",1745730112041,0.00112213,94108.0,94107.0,0.3313419]
["bitfinex","BTCUSD",1745730114004,0.00112213,94108.0,94107.0,0.35119189]
["bitfinex","BTCUSD",1745730114789,0.00112213,94108.0,94107.0,0.3313419]
["bitfinex","BTCUSD",1745730118794,0.00112213,94108.0,94107.0,0.35118792]
["bitfinex","BTCUSD",1745730121928,0.00112213,94108.0,94107.0,0.3412602]
["bitfinex","BTCUSD",1745730122876,0.00112213,94108.0,94107.0,0.34126645]
["bitfinex","BTCUSD",1745730124101,0.00112213,94108.0,94107.0,0.32141418]
["bitfinex","BTCUSD",1745730125691,0.00112213,94108.0,94107.0,0.41177418]
["bitfinex","BTCUSD",1745730127318,0.00112213,94108.0,94107.0,0.43164487]
["bitfinex","BTCUSD",1745730131428,0.00112213,94108.0,94107.0,0.43064487]
["bitfinex","BTCUSD",1745730132011,0.00112213,94108.0,94107.0,0.34028487]
["bitfinex","BTCUSD",1745730132187,0.00112213,94108.0,94107.0,0.43064487]
["bitfinex","BTCUSD",1745730133811,0.00112213,94108.0,94107.0,0.46047169]
["bitfinex","BTCUSD",1745730135094,0.00112213,94108.0,94107.0,0.47042916]
["bitfinex","BTCUSD",1745730135998,0.00112213,94108.0,94107.0,0.46047169]
["bitfinex","BTCUSD",1745730144740,0.00112213,94108.0,94107.0,0.47501254]
["bitfinex","BTCUSD",1745730150762,0.00112213,94108.0,94107.0,0.47497254]
["bitfinex","BTCUSD",1745730152703,0.00112213,94108.0,94107.0,0.38465254]
["bitfinex","BTCUSD",1745730152917,0.00112213,94108.0,94107.0,0.47497254]
["bitfinex","BTCUSD",1745730169445,0.00012213,94108.0,94107.0,0.47397254]
["bitfinex","BTCUSD",1745730169601,0.00112213,94108.0,94107.0,0.47497254]
["bitfinex","BTCUSD",1745730177418,0.00112213,94108.0,94107.0,0.45510185]
["bitfinex","BTCUSD",1745730179985,0.00112213,94108.0,94107.0,0.24257781]
["bitfinex","BTCUSD",1745730180369,0.00112213,94108.0,94107.0,0.45510185]
["bitfinex","BTCUSD",1745730195320,0.00112213,94108.0,94107.0,0.24257781]
["bitfinex","BTCUSD",1745730195736,0.00112213,94108.0,94107.0,0.45510185]
["bitfinex","BTCUSD",1745730199683,1e-08,94108.0,94107.0,0.45610185]
["bitfinex","BTCUSD",1745730199883,0.0495,94125.0,94121.0,0.21249242]
["bitfinex","BTCUSD",1745730200084,0.0009279,94122.0,94121.0,0.41745023]
["bitfinex","BTCUSD",1745730200494,0.0009279,94122.0,94121.0,0.43737239]
["bitfinex","BTCUSD",1745730201004,0.0009279,94122.0,94121.0,0.52769239]
["bitfinex","BTCUSD",1745730201572,0.0019279,94122.0,94121.0,0.53069239]
["bitfinex","BTCUSD",1745730202652,0.0019279,94122.0,94121.0,0.54282585]
["bitfinex","BTCUSD",1745730206839,0.0019279,94122.0,94121.0,0.55076449]
["bitfinex","BTCUSD",1745730212609,0.0008496,94130.0,94129.0,0.22701522]
["bitfinex","BTCUSD",1745730212807,0.00089563,94130.0,94129.0,0.38365434]
["bitfinex","BTCUSD",1745730214334,0.0008496,94140.0,94136.0,0.22699942]
["bitfinex","BTCUSD",1745730214525,0.0008496,94140.0,94136.0,0.36371638]
["bitfinex","BTCUSD",1745730215287,0.0008496,94140.0,94136.0,0.38363854]
["bitfinex","BTCUSD",1745730215916,0.0018496,94137.0,94136.0,0.38563854]
["bitfinex","BTCUSD",1745730216114,0.0008496,94137.0,94136.0,0.38363854]
["bitfinex","BTCUSD",1745730216817,0.0008496,94137.0,94136.0,0.38463854]
["bitfinex","BTCUSD",1745730217407,0.0018496,94137.0,94136.0,0.38663854]
["bitfinex","BTCUSD",1745730217611,1e-08,94137.0,94136.0,0.38663854]
["bitfinex","BTCUSD",1745730218303,0.0008496,94140.0,94139.0,0.22799264]
["bitfinex","BTCUSD",1745730218503,0.0008496,94140.0,94139.0,0.3647096]
["bitfinex","BTCUSD",1745730218762,0.0008496,94140.0,94139.0,0.38463176]
["bitfinex","BTCUSD",1745730219673,0.00089563,94140.0,94139.0,0.38463176]
["bitfinex","BTCUSD",1745730220759,0.00189563,94140.0,94139.0,0.38863176]
["bitfinex","BTCUSD",1745730222135,1e-08,94140.0,94139.0,0.38863176]
["bitfinex","BTCUSD",1745730224188,1e-08,94140.0,94139.0,0.72771137]
["bitfinex","BTCUSD",1745730226258,1e-08,94140.0,94139.0,0.81799137]
["bitfinex","BTCUSD",1745730226466,1e-08,94140.0,94139.0,1.20799137]
["bitfinex","BTCUSD",1745730227560,1e-08,94140.0,94139.0,1.25379137]
["bitfinex","BTCUSD",1745730229755,0.0008496,94160.0,94156.0,0.22695429]
["bitfinex","BTCUSD",1745730229961,0.0008496,94160.0,94156.0,0.38854443]
["bitfinex","BTCUSD",1745730230112,0.0008496,94160.0,94158.0,0.01454085]
["bitfinex","BTCUSD",1745730230313,0.0008496,94160.0,94159.0,0.21171099]
["bitfinex","BTCUSD",1745730230476,0.0008496,94160.0,94159.0,0.24143755]
["bitfinex","BTCUSD",1745730230808,0.0008496,94160.0,94159.0,0.21171099]
["bitfinex","BTCUSD",1745730231012,0.0008496,94160.0,94159.0,0.23163315]
["bitfinex","BTCUSD",1745730231174,0.0008496,94160.0,94159.0,0.44403982]
["bitfinex","BTCUSD",1745730231796,0.0008496,94160.0,94159.0,0.46724178]
["bitfinex","BTCUSD",1745730232235,0.00089564,94160.0,94159.0,0.46724178]
["bitfinex","BTCUSD",1745730232659,0.00089564,94160.0,94159.0,0.45480646]
["bitfinex","BTCUSD",1745730232846,0.00089564,94160.0,94159.0,0.4348843]
["bitfinex","BTCUSD",1745730234517,0.00089564,94160.0,94159.0,0.46461401]
["bitfinex","BTCUSD",1745730243202,0.00080254,94160.0,94159.0,0.46461401]
["bitfinex","BTCUSD",1745730250222,0.00080254,94160.0,94159.0,0.46561401]
["bitfinex","BTCUSD",1745730250634,0.004,94169.0,94168.0,0.21238637]
["bitfinex","BTCUSD",1745730250871,0.004,94169.0,94168.0,0.36354707]
["bitfinex","BTCUSD",1745730251968,0.004,94169.0,94168.0,0.38341731]
["bitfinex","BTCUSD",1745730253023,0.004,94169.0,94168.0,0.36354707]
["bitfinex","BTCUSD",1745730254004,0.004,94169.0,94168.0,0.36554707]
["bitfinex","BTCUSD",1745730255533,0.004,94169.0,94168.0,0.45578707]
["bitfinex","BTCUSD",1745730257145,0.004,94169.0,94168.0,0.47567494]
["bitfinex","BTCUSD",1745730268333,0.0008494,94178.0,94174.0,0.22691369]
["bitfinex","BTCUSD",1745730268464,0.0008494,94178.0,94174.0,0.36353354]
["bitfinex","BTCUSD",1745730268876,0.0008494,94178.0,94174.0,0.38342141]
["bitfinex","BTCUSD",1745730269483,0.0008494,94178.0,94174.0,0.38642141]
["bitfinex","BTCUSD",1745730278354,0.0008494,94178.0,94174.0,0.36653354]
["bitfinex","BTCUSD",1745730279979,0.0492,94176.0,94174.0,0.35199269]
["bitfinex","BTCUSD",1745730280186,0.0494496,94175.0,94174.0,0.35199269]
["bitfinex","BTCUSD",1745730280392,0.0494496,94175.0,94174.0,0.44219269]
["bitfinex","BTCUSD",1745730298389,0.0958496,94175.0,94174.0,0.12292971]
["bitfinex","BTCUSD",1745730298577,0.0958496,94175.0,94174.0,0.0932]
["bitfinex","BTCUSD",1745730299492,0.10767477,94175.0,94174.0,0.0932]
["bitfinex","BTCUSD",1745730300304,0.10767477,94175.0,94151.0,0.01062123]
["bitfinex","BTCUSD",1745730300305,0.21239351,94165.0,94151.0,0.01062123]
["bitfinex","BTCUSD",1745730300505,0.0454,94163.0,94148.0,0.00554547]
["bitfinex","BTCUSD",1745730300704,0.0454,94156.0,94153.0,0.0902]
["bitfinex","BTCUSD",1745730302263,0.0464,94156.0,94153.0,0.0902]
["bitfinex","BTCUSD",1745730303143,0.21507085,94155.0,94153.0,0.0902]
["bitfinex","BTCUSD",1745730303336,0.0932,94154.0,94148.0,4.604e-05]
["bitfinex","BTCUSD",1745730303511,0.0472,94153.0,94148.0,0.09024604]
["bitfinex","BTCUSD",1745730304293,0.04865526,94154.0,94148.0,0.09024604]
["bitfinex","BTCUSD",1745730304294,0.046,94150.0,94148.0,0.09024604]
["bitfinex","BTCUSD",1745730304519,0.04985543,94149.0,94148.0,0.09024604]
["bitfinex","BTCUSD",1745730305124,0.09585543,94149.0,94148.0,0.09024604]
["bitfinex","BTCUSD",1745730307088,0.09785543,94149.0,94148.0,0.09024604]
["bitfinex","BTCUSD",1745730311359,0.09885543,94149.0,94148.0,0.09024604]
["bitfinex","BTCUSD",1745730312557,0.43885543,94149.0,94148.0,0.09024604]
["bitfinex","BTCUSD",1745730312732,0.4362,94149.0,94148.0,0.09024604]
["bitfinex","BTCUSD",1745730315376,0.4362,94149.0,94148.0,4.604e-05]
["bitfinex","BTCUSD",1745730319195,0.01062236,94141.0,94134.0,0.21029597]
["bitfinex","BTCUSD",1745730319396,0.00265574,94140.0,94134.0,0.21029597]
["bitfinex","BTCUSD",1745730319822,0.0483,94139.0,94134.0,0.21029597]
["bitfinex","BTCUSD",1745730319999,0.00265574,94138.0,94134.0,0.21029597]
["bitfinex","BTCUSD",1745730320200,0.0143095,94138.0,94134.0,0.21029597]
["bitfinex","BTCUSD",1745730320596,0.0143095,94138.0,94134.0,0.21129597]
["bitfinex","BTCUSD",1745730320951,0.0143095,94138.0,94134.0,0.21029597]
["bitfinex","BTCUSD",1745730321294,0.0143095,94138.0,94134.0,0.21129597]
["bitfinex","BTCUSD",1745730321569,0.0143095,94138.0,94134.0,0.0902]
["bitfinex","BTCUSD",1745730330559,0.21246759,94132.0,94131.0,0.0004248]
["bitfinex","BTCUSD",1745730330754,0.30446759,94132.0,94131.0,0.0004248]
["bitfinex","BTCUSD",1745730331162,0.3118931,94132.0,94131.0,0.0004248]
["bitfinex","BTCUSD",1745730331902,0.3148931,94132.0,94131.0,0.0004248]
["bitfinex","BTCUSD",1745730337492,0.6548931,94132.0,94131.0,0.0004248]
["bitfinex","BTCUSD",1745730342035,0.76178324,94132.0,94131.0,0.0004248]
["bitfinex","BTCUSD",1745730344372,0.75878324,94132.0,94131.0,0.0004248]
["bitfinex","BTCUSD",1745730344570,0.76078324,94132.0,94131.0,0.0004248]
["bitfinex","BTCUSD",1745730344771,0.75878324,94132.0,94131.0,0.0004248]
["bitfinex","BTCUSD",1745730345215,0.76278324,94132.0,94131.0,0.0014248]
["bitfinex","BTCUSD",1745730361832,0.75278324,94132.0,94131.0,0.0014248]
["bitfinex","BTCUSD",1745730362165,0.55031565,94132.0,94131.0,0.0014248]
["bitfinex","BTCUSD",1745730362382,0.35142551,94132.0,94131.0,0.0014248]
["bitfinex","BTCUSD",1745730362614,0.01142551,94132.0,94131.0,0.0014248]
["bitfinex","BTCUSD",1745730362827,0.01142551,94132.0,94131.0,0.01396786]
["bitfinex","BTCUSD",1745730363006,0.004,94132.0,94131.0,0.01396786]
["bitfinex","BTCUSD",1745730363523,0.341,94149.0,94146.0,0.0106218]
["bitfinex","BTCUSD",1745730363725,0.01163944,94144.0,94143.0,0.01062213]
["bitfinex","BTCUSD",1745730363926,0.00265565,94148.0,94145.0,0.01062191]
["bitfinex","BTCUSD",1745730364071,0.001,94149.0,94146.0,0.0106218]
["bitfinex","BTCUSD",1745730364290,0.001,94149.0,94146.0,0.02312527]
["bitfinex","BTCUSD",1745730364673,0.00743549,94148.0,94146.0,0.02312527]
["bitfinex","BTCUSD",1745730364875,0.00743549,94148.0,94146.0,0.01250347]
["bitfinex","BTCUSD",1745730365084,0.00743549,94148.0,94143.0,0.01062213]
["bitfinex","BTCUSD",1745730365283,0.01009115,94148.0,94147.0,0.01250347]
["bitfinex","BTCUSD",1745730365539,0.00743549,94148.0,94143.0,0.01062213]
["bitfinex","BTCUSD",1745730365701,0.00743549,94148.0,94147.0,0.01250726]
["bitfinex","BTCUSD",1745730365901,0.00743549,94148.0,94143.0,0.01062213]
["bitfinex","BTCUSD",1745730366105,0.00743549,94148.0,94147.0,0.01250726]
["bitfinex","BTCUSD",1745730366447,0.00743648,94148.0,94147.0,0.01250726]
["bitfinex","BTCUSD",1745730366804,0.00743648,94148.0,94142.0,0.01062225]
["bitfinex","BTCUSD",1745730367156,0.01043648,94148.0,94147.0,0.01250726]
["bitfinex","BTCUSD",1745730367291,0.00743648,94147.0,94145.0,0.01062191]
["bitfinex","BTCUSD",1745730367946,0.00743648,94146.0,94145.0,0.01062191]
["bitfinex","BTCUSD",1745730369072,0.00743648,94146.0,94143.0,0.01062213]
["bitfinex","BTCUSD",1745730369484,0.003,94147.0,94144.0,0.01062202]
["bitfinex","BTCUSD",1745730369911,0.003,94147.0,94145.0,0.01244275]
["bitfinex","BTCUSD",1745730370239,0.003,94147.0,94144.0,0.01062202]
["bitfinex","BTCUSD",1745730370444,0.0126044,94149.0,94146.0,0.01244275]
["bitfinex","BTCUSD",1745730370828,0.003,94146.0,94126.0,0.26107988]
["bitfinex","BTCUSD",1745730370961,0.01526005,94149.0,94141.0,0.01062236]
["bitfinex","BTCUSD",1745730371331,0.003,94147.0,94141.0,0.01062236]
["bitfinex","BTCUSD",1745730371717,0.00265565,94146.0,94141.0,0.01062236]
["bitfinex","BTCUSD",1745730371921,0.00465565,94146.0,94141.0,0.01062236]
["bitfinex","BTCUSD",1745730372065,0.00265565,94146.0,94142.0,0.01062225]
["bitfinex","BTCUSD",1745730372278,0.0116044,94149.0,94143.0,0.01062213]
["bitfinex","BTCUSD",1745730372477,0.002,94147.0,94143.0,0.01062213]
["bitfinex","BTCUSD",1745730373017,0.002,94147.0,94144.0,0.01062202]
["bitfinex","BTCUSD",1745730373438,0.002,94147.0,94145.0,0.21243826]
["bitfinex","BTCUSD",1745730373656,0.01131786,94149.0,94146.0,0.0106218]
["bitfinex","BTCUSD",1745730373821,0.01131786,94149.0,94147.0,0.21243374]
["bitfinex","BTCUSD",1745730374019,0.00265543,94151.0,94148.0,0.01062157]
["bitfinex","BTCUSD",1745730374542,0.00265542,94157.0,94148.0,0.01062157]
["bitfinex","BTCUSD",1745730375110,0.001,94151.0,94145.0,0.01062191]
["bitfinex","BTCUSD",1745730375316,0.34,94154.0,94147.0,0.01062168]
["bitfinex","BTCUSD",1745730375609,0.00265543,94153.0,94147.0,0.01062168]
["bitfinex","BTCUSD",1745730376584,0.00265543,94156.0,94147.0,0.01062168]
["bitfinex","BTCUSD",1745730377211,0.00265543,94156.0,94148.0,0.01247689]
["bitfinex","BTCUSD",1745730377732,0.0132761,94156.0,94146.0,0.0106218]
["bitfinex","BTCUSD",1745730377908,0.0142761,94156.0,94149.0,0.01247689]
["bitfinex","BTCUSD",1745730378224,0.0132761,94156.0,94146.0,0.0106218]
["bitfinex","BTCUSD",1745730378368,0.0142761,94156.0,94150.0,0.01236941]
["bitfinex","BTCUSD",1745730378767,0.0132761,94156.0,94146.0,0.0106218]
["bitfinex","BTCUSD",1745730379323,0.0132761,94156.0,94147.0,0.01236941]
["bitfinex","BTCUSD",1745730379704,0.00265543,94156.0,94147.0,0.01236941]
["bitfinex","BTCUSD",1745730379895,0.00265543,94156.0,94149.0,0.01062146]
["bitfinex","BTCUSD",1745730380061,0.00265543,94156.0,94148.0,0.01062157]
["bitfinex","BTCUSD",1745730380267,0.00265543,94156.0,94150.0,0.01236941]
["bitfinex","BTCUSD",1745730380492,0.00365543,94156.0,94147.0,0.01062168]
["bitfinex","BTCUSD",1745730380690,0.00365543,94156.0,94151.0,0.01236941]
["bitfinex","BTCUSD",1745730380949,0.00365543,94156.0,94147.0,0.01062168]
["bitfinex","BTCUSD",1745730380950,0.00265543,94156.0,94147.0,0.01062168]
["bitfinex","BTCUSD",1745730381143,0.00365543,94156.0,94152.0,0.01236941]
["bitfinex","BTCUSD",1745730381457,0.0132761,94156.0,94146.0,0.0106218]
["bitfinex","BTCUSD",1745730381662,0.0142761,94156.0,94153.0,0.01236941]
["bitfinex","BTCUSD",1745730381803,0.0142761,94156.0,94146.0,0.0106218]
["bitfinex","BTCUSD",1745730382011,0.0132761,94156.0,94147.0,0.01236941]
["bitfinex","BTCUSD",1745730382225,0.0152761,94156.0,94147.0,0.01236941]
["bitfinex","BTCUSD",1745730383657,0.0132761,94156.0,94147.0,0.01236941]
["bitfinex","BTCUSD",1745730384104,0.0142761,94156.0,94147.0,0.01236941]
["bitfinex","BTCUSD",1745730384289,0.0132761,94156.0,94147.0,0.01236941]
["bitfinex","BTCUSD",1745730384607,0.00365543,94156.0,94150.0,0.01062134]
["bitfinex","BTCUSD",1745730384834,0.001,94156.0,94150.0,0.01062134]
["bitfinex","BTCUSD",1745730384965,0.001,94156.0,94153.0,0.22303959]
["bitfinex","BTCUSD",1745730385385,0.01121456,94161.0,94160.0,0.01062022]
["bitfinex","BTCUSD",1745730385583,0.00265514,94168.0,94162.0,0.01061999]
["bitfinex","BTCUSD",1745730385951,0.00741509,94167.0,94166.0,0.01061954]
["bitfinex","BTCUSD",1745730386134,0.01394301,94168.0,94163.0,0.22469953]
["bitfinex","BTCUSD",1745730386335,0.01394301,94168.0,94166.0,0.01213712]
["bitfinex","BTCUSD",1745730386534,0.00265508,94168.0,94164.0,0.01061976]
["bitfinex","BTCUSD",1745730386952,0.01384098,94168.0,94165.0,0.01214091]
["bitfinex","BTCUSD",1745730387160,0.00265497,94167.0,94165.0,0.02276056]
["bitfinex","BTCUSD",1745730387420,0.00265497,94167.0,94165.0,0.01214091]
["bitfinex","BTCUSD",1745730388193,0.0027919,94169.0,94165.0,0.02276056]
["bitfinex","BTCUSD",1745730388344,0.001,94168.0,94166.0,0.01061954]
["bitfinex","BTCUSD",1745730388720,0.00265497,94167.0,94166.0,0.01061954]
["bitfinex","BTCUSD",1745730389149,0.001,94168.0,94166.0,0.01061954]
["bitfinex","BTCUSD",1745730389323,0.01270175,94168.0,94166.0,0.01061954]
["bitfinex","BTCUSD",1745730389620,0.00013692,94169.0,94166.0,0.01061954]
["bitfinex","BTCUSD",1745730390024,0.001,94167.0,94166.0,0.01061954]
["bitfinex","BTCUSD",1745730390181,0.00013692,94169.0,94167.0,0.21238862]
["bitfinex","BTCUSD",1745730390586,0.001,94168.0,94167.0,0.21238862]
["bitfinex","BTCUSD",1745730390903,0.00013692,94169.0,94167.0,0.21238862]
["bitfinex","BTCUSD",1745730393283,0.001,94168.0,94167.0,0.21238862]
["bitfinex","BTCUSD",1745730393594,0.00013692,94169.0,94167.0,0.21238862]
["bitfinex","BTCUSD",1745730394012,0.00013692,94169.0,94151.0,0.048]
["bitfinex","BTCUSD",1745730394212,0.15870095,94167.0,94164.0,0.01061976]
["bitfinex","BTCUSD",1745730394413,0.01061999,94162.0,94153.0,0.33907961]
["bitfinex","BTCUSD",1745730394618,0.0495,94160.0,94153.0,0.34970062]
["bitfinex","BTCUSD",1745730394828,0.00265519,94159.0,94154.0,0.01062089]
["bitfinex","BTCUSD",1745730395023,0.00265519,94159.0,94156.0,0.01062067]
["bitfinex","BTCUSD",1745730395290,0.00265519,94159.0,94154.0,0.01062089]
["bitfinex","BTCUSD",1745730395462,0.00265519,94159.0,94155.0,0.01062078]
["bitfinex","BTCUSD",1745730395882,0.00265519,94159.0,94154.0,0.01062089]
["bitfinex","BTCUSD",1745730396082,0.00265519,94159.0,94155.0,0.01062078]
["bitfinex","BTCUSD",1745730396648,0.00265519,94159.0,94154.0,0.01062089]
["bitfinex","BTCUSD",1745730396857,0.00265519,94159.0,94155.0,0.01062078]
["bitfinex","BTCUSD",1745730397680,0.00365519,94159.0,94155.0,0.01062078]
["bitfinex","BTCUSD",1745730399114,0.00365519,94159.0,94154.0,0.01062089]
["bitfinex","BTCUSD",1745730400008,0.00365519,94159.0,94155.0,0.01202694]
["bitfinex","BTCUSD",1745730400391,0.00265519,94159.0,94155.0,0.01202694]
["bitfinex","BTCUSD",1745730400793,0.00265519,94159.0,94155.0,0.02264772]
["bitfinex","BTCUSD",1745730400991,0.00265519,94159.0,94155.0,0.01202694]
["bitfinex","BTCUSD",1745730401198,0.00365519,94159.0,94155.0,0.01202694]
["bitfinex","BTCUSD",1745730401400,0.00365519,94159.0,94155.0,0.02264772]
["bitfinex","BTCUSD",1745730401806,0.00365519,94159.0,94156.0,0.01062067]
["bitfinex","BTCUSD",1745730402369,0.00365519,94159.0,94157.0,0.01202694]
["bitfinex","BTCUSD",1745730402667,0.00365519,94159.0,94155.0,0.01062078]
["bitfinex","BTCUSD",1745730403016,0.00265519,94159.0,94156.0,0.01062067]
["bitfinex","BTCUSD",1745730403225,0.00265519,94159.0,94157.0,0.01202694]
["bitfinex","BTCUSD",1745730403493,0.00365519,94159.0,94155.0,0.01062078]
["bitfinex","BTCUSD",1745730403694,0.00365519,94159.0,94158.0,0.01202694]
["bitfinex","BTCUSD",1745730403874,0.00365519,94159.0,94156.0,0.01062067]
["bitfinex","BTCUSD",1745730403875,0.00265519,94159.0,94156.0,0.01062067]
["bitfinex","BTCUSD",1745730404079,0.00365519,94159.0,94158.0,0.01206146]
["bitfinex","BTCUSD",1745730404399,0.00365519,94159.0,94156.0,0.01062067]
["bitfinex","BTCUSD",1745730404552,0.00365519,94159.0,94158.0,0.01206146]
["bitfinex","BTCUSD",1745730404758,0.00365519,94159.0,94156.0,0.01062067]
["bitfinex","BTCUSD",1745730404964,0.00365519,94159.0,94158.0,0.01206146]
["bitfinex","BTCUSD",1745730405164,0.00365519,94159.0,94157.0,0.01205699]
["bitfinex","BTCUSD",1745730405365,0.00365519,94159.0,94158.0,0.01206078]
["bitfinex","BTCUSD",1745730405770,0.00265519,94159.0,94156.0,0.01062067]
["bitfinex","BTCUSD",1745730405988,0.00265519,94159.0,94158.0,0.01206078]
["bitfinex","BTCUSD",1745730406185,0.00365519,94159.0,94157.0,0.01205699]
["bitfinex","BTCUSD",1745730406381,0.00365519,94159.0,94158.0,0.01206078]
["bitfinex","BTCUSD",1745730406800,0.00365519,94159.0,94156.0,0.01062067]
["bitfinex","BTCUSD",1745730407007,0.00265519,94159.0,94158.0,0.01206078]
["bitfinex","BTCUSD",1745730407232,0.00365519,94159.0,94158.0,0.01206078]
["bitfinex","BTCUSD",1745730407386,0.00265519,94159.0,94156.0,0.01062067]
["bitfinex","BTCUSD",1745730407590,0.00265519,94159.0,94158.0,0.0120565]
["bitfinex","BTCUSD",1745730407803,0.00365519,94159.0,94157.0,0.22446352]
["bitfinex","BTCUSD",1745730407984,0.00365519,94159.0,94158.0,0.0120565]
["bitfinex","BTCUSD",1745730408948,0.00265519,94159.0,94158.0,0.0120565]
["bitfinex","BTCUSD",1745730409250,0.00365519,94159.0,94158.0,0.0120565]
["bitfinex","BTCUSD",1745730409547,0.00265519,94159.0,94158.0,0.0120565]
["bitfinex","BTCUSD",1745730409921,0.00365519,94159.0,94158.0,0.0120565]
["bitfinex","BTCUSD",1745730414988,0.001,94159.0,94158.0,0.0120565]
["bitfinex","BTCUSD",1745730418006,0.00265499,94167.0,94164.0,0.01061976]
["bitfinex","BTCUSD",1745730418484,0.00265499,94167.0,94165.0,0.01207005]
["bitfinex","BTCUSD",1745730418942,0.00265499,94167.0,94165.0,0.22446318]
["bitfinex","BTCUSD",1745730419511,0.00365499,94167.0,94165.0,0.22446318]
["bitfinex","BTCUSD",1745730419712,0.00265499,94167.0,94165.0,0.22446318]
["bitfinex","BTCUSD",1745730420075,0.00365499,94167.0,94165.0,0.22446318]
["bitfinex","BTCUSD",1745730423100,0.001,94167.0,94165.0,0.22446318]
["bitfinex","BTCUSD",1745730428860,0.00013692,94169.0,94168.0,0.21238637]
["bitfinex","BTCUSD",1745730429222,0.00013692,94169.0,94168.0,0.22436526]
["bitfinex","BTCUSD",1745730429822,0.00013692,94169.0,94168.0,0.3312554]
["bitfinex","BTCUSD",1745730430004,0.00013692,94169.0,94168.0,0.34579625]
["bitfinex","BTCUSD",1745730430435,0.00013692,94169.0,94168.0,0.42340444]
["bitfinex","BTCUSD",1745730430687,0.00013692,94169.0,94168.0,0.51352444]
["bitfinex","BTCUSD",1745730431332,0.00013692,94169.0,94168.0,0.52138811]
["bitfinex","BTCUSD",1745730432192,0.00013692,94169.0,94168.0,0.52338811]
["bitfinex","BTCUSD",1745730435345,0.00013692,94169.0,94168.0,0.86246772]
["bitfinex","BTCUSD",1745730437875,1e-08,94170.0,94169.0,0.01454085]
["bitfinex","BTCUSD",1745730438080,1e-08,94170.0,94169.0,0.15123918]
["bitfinex","BTCUSD",1745730438283,1e-08,94170.0,94169.0,0.16288468]
["bitfinex","BTCUSD",1745730438683,1e-08,94170.0,94169.0,0.25300468]
["bitfinex","BTCUSD",1745730438900,1e-08,94170.0,94169.0,0.16288468]
["bitfinex","BTCUSD",1745730439029,1e-08,94170.0,94169.0,0.25300468]
["bitfinex","BTCUSD",1745730440791,1e-08,94170.0,94169.0,0.25400468]
["bitfinex","BTCUSD",1745730441286,1e-08,94170.0,94169.0,0.59308429]
["bitfinex","BTCUSD",1745730441524,1e-08,94170.0,94169.0,1.29308429]
["bitfinex","BTCUSD",1745730441738,1e-08,94170.0,94169.0,1.29208429]
["bitfinex","BTCUSD",1745730441867,0.00100001,94170.0,94169.0,1.29708429]
["bitfinex","BTCUSD",1745730442047,0.3232254,94178.0,94174.0,0.22691369]
["bitfinex","BTCUSD",1745730442254,0.3232254,94178.0,94177.0,0.22690692]
["bitfinex","BTCUSD",1745730442456,0.3232254,94178.0,94177.0,0.37514114]
["bitfinex","BTCUSD",1745730443426,0.3232254,94178.0,94177.0,0.46954114]
["bitfinex","BTCUSD",1745730443945,0.3232254,94178.0,94177.0,0.55966114]
["bitfinex","BTCUSD",1745730444362,0.3232254,94178.0,94177.0,0.56266114]
["bitfinex","BTCUSD",1745730447210,0.3232254,94178.0,94177.0,0.90174075]
["bitfinex","BTCUSD",1745730447367,0.3232254,94178.0,94177.0,1.60174075]
["bitfinex","BTCUSD",1745730449627,0.3232254,94178.0,94177.0,0.90174075]
["bitfinex","BTCUSD",1745730450636,0.0008498,94194.0,94184.0,0.22689114]
["bitfinex","BTCUSD",1745730450935,0.0008498,94194.0,94184.0,0.39908409]
["bitfinex","BTCUSD",1745730451911,0.0008498,94194.0,94184.0,0.40108409]
["bitfinex","BTCUSD",1745730453168,0.0008498,94194.0,94184.0,0.7401637]
["bitfinex","BTCUSD",1745730454607,0.00075672,94185.0,94184.0,0.7401637]
["bitfinex","BTCUSD",1745730460689,0.00075672,94185.0,94184.0,0.76991355]
["bitfinex","BTCUSD",1745730461477,1e-08,94194.0,94193.0,0.22687085]
["bitfinex","BTCUSD",1745730461671,1e-08,94194.0,94193.0,0.71410679]
["bitfinex","BTCUSD",1745730462273,0.04750001,94194.0,94193.0,0.68435694]
["bitfinex","BTCUSD",1745730462478,0.04750001,94194.0,94193.0,0.77447694]
["bitfinex","BTCUSD",1745730462946,0.04750001,94194.0,94193.0,0.77647694]
["bitfinex","BTCUSD",1745730463166,0.04750001,94194.0,94193.0,0.77447694]
["bitfinex","BTCUSD",1745730463526,0.04750001,94194.0,94193.0,0.77647694]
["bitfinex","BTCUSD",1745730463728,0.04750001,94194.0,94193.0,0.77447694]
["bitfinex","BTCUSD",1745730464113,0.04750001,94194.0,94193.0,0.77647694]
["bitfinex","BTCUSD",1745730464516,0.04750001,94194.0,94193.0,0.78445815]
["bitfinex","BTCUSD",1745730466334,0.04750001,94194.0,94193.0,0.69433815]
["bitfinex","BTCUSD",1745730466536,0.04750001,94194.0,94193.0,0.78445815]
["bitfinex","BTCUSD",1745730467632,0.04750001,94194.0,94193.0,0.7917357]
["bitfinex","BTCUSD",1745730470119,0.04750001,94194.0,94193.0,0.47251556]
["bitfinex","BTCUSD",1745730470335,0.04750001,94194.0,94193.0,0.44271595]
["bitfinex","BTCUSD",1745730470519,0.04750001,94194.0,94193.0,0.10363634]
["bitfinex","BTCUSD",1745730472306,0.04750001,94194.0,94193.0,0.01151634]
["bitfinex","BTCUSD",1745730472499,0.05040001,94194.0,94190.0,0.09012]
["bitfinex","BTCUSD",1745730472702,0.0469,94192.0,94191.0,0.0115508]
["bitfinex","BTCUSD",1745730472942,0.0963,94192.0,94191.0,0.0115508]
["bitfinex","BTCUSD",1745730473135,0.0963,94192.0,94186.0,0.01061728]
["bitfinex","BTCUSD",1745730473327,0.00100001,94194.0,94186.0,0.01061728]
["bitfinex","BTCUSD",1745730473328,0.0469,94190.0,94186.0,0.01061728]
["bitfinex","BTCUSD",1745730473502,0.04955438,94189.0,94186.0,0.01061728]
["bitfinex","BTCUSD",1745730474293,0.04955438,94189.0,94187.0,0.01061717]
["bitfinex","BTCUSD",1745730474938,0.04955438,94189.0,94188.0,0.01162137]
["bitfinex","BTCUSD",1745730475149,0.04955438,94189.0,94187.0,0.01061717]
["bitfinex","BTCUSD",1745730475348,0.04955438,94189.0,94188.0,0.01162516]
["bitfinex","BTCUSD",1745730475523,0.04955438,94189.0,94187.0,0.01061717]
["bitfinex","BTCUSD",1745730475734,0.04955438,94189.0,94188.0,0.01161742]
["bitfinex","BTCUSD",1745730475948,0.04955438,94189.0,94187.0,0.01061717]
["bitfinex","BTCUSD",1745730476097,0.04955438,94189.0,94188.0,0.01162121]
["bitfinex","BTCUSD",1745730476305,0.04955438,94189.0,94187.0,0.01061717]
["bitfinex","BTCUSD",1745730476506,0.04955438,94189.0,94188.0,0.01161655]
["bitfinex","BTCUSD",1745730476951,0.05055438,94189.0,94187.0,0.01061717]
["bitfinex","BTCUSD",1745730477148,0.04955438,94189.0,94188.0,0.01162034]
["bitfinex","BTCUSD",1745730477324,0.04955438,94189.0,94187.0,0.01061717]
["bitfinex","BTCUSD",1745730477521,0.04955438,94189.0,94188.0,0.01162245]
["bitfinex","BTCUSD",1745730477729,0.04955438,94189.0,94187.0,0.01061717]
["bitfinex","BTCUSD",1745730478005,0.04955438,94189.0,94188.0,0.01162282]
["bitfinex","BTCUSD",1745730478169,0.04955438,94189.0,94187.0,0.01061717]
["bitfinex","BTCUSD",1745730478377,0.04955438,94189.0,94188.0,0.0116266]
["bitfinex","BTCUSD",1745730478596,0.04955438,94189.0,94187.0,0.01061717]
["bitfinex","BTCUSD",1745730478796,0.04955438,94189.0,94188.0,0.0116266]
["bitfinex","BTCUSD",1745730478999,0.04955438,94189.0,94187.0,0.01061717]
["bitfinex","BTCUSD",1745730479197,0.04955438,94189.0,94188.0,0.01162701]
["bitfinex","BTCUSD",1745730479402,0.05055438,94189.0,94187.0,0.01061717]
["bitfinex","BTCUSD",1745730479597,0.05055438,94189.0,94188.0,0.01162701]
["bitfinex","BTCUSD",1745730479905,0.05055438,94189.0,94185.0,0.09012]
["bitfinex","BTCUSD",1745730480104,0.05055438,94189.0,94188.0,0.01162701]
["bitfinex","BTCUSD",1745730480339,0.05055438,94189.0,94185.0,0.09012]
["bitfinex","BTCUSD",1745730480515,0.04955438,94189.0,94188.0,0.01162701]
["bitfinex","BTCUSD",1745730480845,0.05055438,94189.0,94185.0,0.09012]
["bitfinex","BTCUSD",1745730480957,0.05055438,94189.0,94188.0,0.01162701]
["bitfinex","BTCUSD",1745730481174,0.05055438,94189.0,94185.0,0.09012]
["bitfinex","BTCUSD",1745730481397,0.05055438,94189.0,94188.0,0.01162701]
["bitfinex","BTCUSD",1745730481610,0.05055438,94189.0,94184.0,0.001]
["bitfinex","BTCUSD",1745730481871,0.05055438,94189.0,94188.0,0.01162701]
["bitfinex","BTCUSD",1745730482078,0.0494,94188.0,94184.0,0.001]
["bitfinex","BTCUSD",1745730482285,0.0494,94186.0,94184.0,0.001]
["bitfinex","BTCUSD",1745730482461,0.04955455,94185.0,94184.0,0.001]
["bitfinex","BTCUSD",1745730482866,0.26190258,94185.0,94184.0,0.001]
["bitfinex","BTCUSD",1745730483084,0.25924803,94185.0,94184.0,0.001]
["bitfinex","BTCUSD",1745730484053,0.26124803,94185.0,94184.0,0.001]
["bitfinex","BTCUSD",1745730491366,0.21236407,94178.0,94176.0,0.09012]
["bitfinex","BTCUSD",1745730491691,0.05195464,94177.0,94176.0,0.09012]
["bitfinex","BTCUSD",1745730492327,0.05195464,94177.0,94176.0,0.10996333]
["bitfinex","BTCUSD",1745730492673,0.05195464,94177.0,94176.0,0.12164881]
["bitfinex","BTCUSD",1745730493155,0.05295464,94177.0,94176.0,0.12164881]
["bitfinex","BTCUSD",1745730493343,0.05195464,94177.0,94176.0,0.12164881]
["bitfinex","BTCUSD",1745730493663,0.05295464,94177.0,94176.0,0.12164881]
["bitfinex","BTCUSD",1745730494215,0.06399075,94177.0,94176.0,0.12164881]
["bitfinex","BTCUSD",1745730496018,0.06399075,94177.0,94176.0,0.10996333]
["bitfinex","BTCUSD",1745730496231,0.06399075,94177.0,94176.0,0.12168671]
["bitfinex","BTCUSD",1745730496561,0.10949075,94177.0,94176.0,0.12168671]
["bitfinex","BTCUSD",1745730496762,0.10949075,94177.0,94176.0,0.03156671]
["bitfinex","BTCUSD",1745730496970,0.10949075,94177.0,94176.0,0.01984333]
["bitfinex","BTCUSD",1745730497411,0.0467,94169.0,94167.0,0.09012]
["bitfinex","BTCUSD",1745730497567,0.00265487,94168.0,94167.0,0.09012]
["bitfinex","BTCUSD",1745730498161,0.0467,94161.0,94158.0,0.09012]
["bitfinex","BTCUSD",1745730498344,0.00265509,94160.0,94158.0,0.09012]
["bitfinex","BTCUSD",1745730499703,0.21506131,94160.0,94158.0,0.09012]
["bitfinex","BTCUSD",1745730500113,0.00265509,94160.0,94158.0,0.09012]
["bitfinex","BTCUSD",1745730500517,0.21506133,94160.0,94158.0,0.09012]
["bitfinex","BTCUSD",1745730501968,0.21606133,94160.0,94158.0,0.09012]
["bitfinex","BTCUSD",1745730505178,0.0036552,94160.0,94158.0,0.09012]
["bitfinex","BTCUSD",1745730506601,0.21606052,94160.0,94158.0,0.09012]
["bitfinex","BTCUSD",1745730508347,0.0467,94159.0,94158.0,0.09012]
["bitfinex","BTCUSD",1745730508725,0.0493553,94159.0,94158.0,0.09012]
["bitfinex","BTCUSD",1745730509290,0.0493553,94159.0,94158.0,0.10997283]
["bitfinex","BTCUSD",1745730509697,0.0503553,94159.0,94158.0,0.10997283]
["bitfinex","BTCUSD",1745730512937,0.0503553,94159.0,94158.0,0.12180817]
["bitfinex","BTCUSD",1745730518689,0.001,94159.0,94158.0,0.12180817]
["bitfinex","BTCUSD",1745730518889,0.001,94159.0,94158.0,0.22869831]
["bitfinex","BTCUSD",1745730519384,0.001,94159.0,94158.0,0.24323916]
["bitfinex","BTCUSD",1745730519996,0.001,94159.0,94158.0,0.13857831]
["bitfinex","BTCUSD",1745730520195,0.001,94159.0,94158.0,0.22869831]
["bitfinex","BTCUSD",1745730520746,0.00265491,94169.0,94166.0,0.01061954]
["bitfinex","BTCUSD",1745730520938,0.00265491,94169.0,94165.0,0.01061965]
["bitfinex","BTCUSD",1745730521340,0.00265491,94169.0,94166.0,0.01195952]
["bitfinex","BTCUSD",1745730521568,0.00265491,94169.0,94166.0,0.04243189]
["bitfinex","BTCUSD",1745730521771,0.00265491,94169.0,94166.0,0.03047237]
["bitfinex","BTCUSD",1745730521901,0.0494,94168.0,94167.0,0.03181235]
["bitfinex","BTCUSD",1745730523864,0.05205503,94168.0,94167.0,0.0417437]
["bitfinex","BTCUSD",1745730524390,0.0504,94168.0,94167.0,0.0417437]
["bitfinex","BTCUSD",1745730524958,0.0504,94168.0,94167.0,0.03181235]
["bitfinex","BTCUSD",1745730532363,0.0504,94168.0,94167.0,0.03183992]
["bitfinex","BTCUSD",1745730534425,0.0504,94168.0,94167.0,0.0198804]
["bitfinex","BTCUSD",1745730534633,0.0504,94168.0,94167.0,0.03183929]
["bitfinex","BTCUSD",1745730539366,0.0504,94168.0,94167.0,0.0198804]
["bitfinex","BTCUSD",1745730543642,0.05305507,94168.0,94167.0,0.0198804]
["bitfinex","BTCUSD",1745730545193,0.06048626,94168.0,94167.0,0.0198804]
["bitfinex","BTCUSD",1745730546461,0.05948626,94168.0,94167.0,0.0198804]
["bitfinex","BTCUSD",1745730546665,0.06348626,94168.0,94167.0,0.0198804]
["bitfinex","BTCUSD",1745730553435,0.01061965,94165.0,94156.0,0.00013692]
["bitfinex","BTCUSD",1745730553737,0.01061999,94162.0,94157.0,0.01988638]
["bitfinex","BTCUSD",1745730553878,0.00265531,94161.0,94157.0,0.01988638]
["bitfinex","BTCUSD",1745730554084,0.06454085,94201.0,94157.0,0.01988638]
["bitfinex","BTCUSD",1745730554085,0.004,94168.0,94165.0,0.22301076]
["bitfinex","BTCUSD",1745730554291,0.004,94168.0,94166.0,0.01988638]
["bitfinex","BTCUSD",1745730554503,0.0499,94189.0,94167.0,0.21238862]
["bitfinex","BTCUSD",1745730554712,0.00743105,94186.0,94179.0,0.01061807]
["bitfinex","BTCUSD",1745730554922,0.01008565,94186.0,94180.0,0.01988638]
["bitfinex","BTCUSD",1745730555326,0.01008565,94186.0,94181.0,0.01988638]
["bitfinex","BTCUSD",1745730555525,0.02086869,94186.0,94181.0,0.01988638]
["bitfinex","BTCUSD",1745730555736,0.01343764,94186.0,94182.0,0.01988638]
["bitfinex","BTCUSD",1745730555939,0.01343764,94186.0,94183.0,0.00993966]
["bitfinex","BTCUSD",1745730556141,0.0026546,94186.0,94183.0,0.00993966]
["bitfinex","BTCUSD",1745730556337,0.00265455,94188.0,94184.0,0.01988638]
["bitfinex","BTCUSD",1745730556548,0.00265455,94188.0,94183.0,0.00993966]
["bitfinex","BTCUSD",1745730556549,0.00265455,94188.0,94185.0,0.02982604]
["bitfinex","BTCUSD",1745730556754,0.00265455,94188.0,94186.0,0.01988638]
["bitfinex","BTCUSD",1745730557370,0.01098762,94188.0,94187.0,0.01988638]
["bitfinex","BTCUSD",1745730557568,0.004,94188.0,94187.0,0.02982604]
["bitfinex","BTCUSD",1745730557768,0.00407333,94188.0,94187.0,0.02982604]
["bitfinex","BTCUSD",1745730558037,7.333e-05,94188.0,94187.0,0.02982604]
["bitfinex","BTCUSD",1745730558191,0.00407333,94188.0,94187.0,0.04180706]
["bitfinex","BTCUSD",1745730558390,0.00407333,94188.0,94187.0,0.0318674]
["bitfinex","BTCUSD",1745730558632,0.01499579,94188.0,94187.0,0.01198102]
["bitfinex","BTCUSD",1745730558809,0.01499579,94188.0,94187.0,0.01986355]
["bitfinex","BTCUSD",1745730559192,0.01499579,94188.0,94187.0,0.03184763]
["bitfinex","BTCUSD",1745730559394,0.01099579,94188.0,94187.0,0.03184763]
["bitfinex","BTCUSD",1745730559594,0.01599579,94188.0,94187.0,0.03284763]
["bitfinex","BTCUSD",1745730560001,0.01099579,94188.0,94187.0,0.03184763]
["bitfinex","BTCUSD",1745730560191,0.01399579,94188.0,94187.0,0.03184763]
["bitfinex","BTCUSD",1745730565741,0.01399579,94188.0,94187.0,0.0318322]
["bitfinex","BTCUSD",1745730566670,0.06139579,94188.0,94187.0,0.0318322]
["bitfinex","BTCUSD",1745730566872,0.06139579,94188.0,94187.0,0.01984812]
["bitfinex","BTCUSD",1745730567374,0.06139579,94188.0,94187.0,0.03177164]
["bitfinex","BTCUSD",1745730570898,0.06139579,94188.0,94187.0,0.01984812]
["bitfinex","BTCUSD",1745730575983,0.06139579,94188.0,94179.0,0.01061807]
["bitfinex","BTCUSD",1745730576244,0.40139579,94188.0,94187.0,0.0198467]
["bitfinex","BTCUSD",1745730576368,0.06139579,94188.0,94187.0,0.0198467]
["bitfinex","BTCUSD",1745730578264,0.06405034,94188.0,94187.0,0.0198467]
["bitfinex","BTCUSD",1745730581830,0.06405034,94188.0,94179.0,0.01061807]
["bitfinex","BTCUSD",1745730582035,0.06405034,94188.0,94187.0,0.03178495]
["bitfinex","BTCUSD",1745730582236,0.06405034,94188.0,94187.0,0.01986965]
["bitfinex","BTCUSD",1745730584125,0.07149395,94188.0,94187.0,0.01986965]
["bitfinex","BTCUSD",1745730585129,0.17838409,94188.0,94187.0,0.01986965]
["bitfinex","BTCUSD",1745730586285,0.56648409,94188.0,94187.0,0.01986965]
["bitfinex","BTCUSD",1745730586485,0.56382954,94188.0,94187.0,0.01986965]
["bitfinex","BTCUSD",1745730586666,0.56382954,94188.0,94187.0,0.00179965]
["bitfinex","BTCUSD",1745730586816,0.01061999,94162.0,94155.0,0.33907961]
["bitfinex","BTCUSD",1745730587024,0.0026552,94161.0,94158.0,0.01190716]
["bitfinex","BTCUSD",1745730587224,0.0026552,94161.0,94152.0,0.01062112]
["bitfinex","BTCUSD",1745730587454,0.0026552,94161.0,94151.0,0.01062123]
["bitfinex","BTCUSD",1745730587772,0.0026552,94161.0,94152.0,0.01062112]
["bitfinex","BTCUSD",1745730587916,0.00265522,94162.0,94152.0,0.01062112]
["bitfinex","BTCUSD",1745730588558,0.00265522,94162.0,94151.0,0.01062123]
["bitfinex","BTCUSD",1745730588760,0.00265522,94162.0,94153.0,0.01062101]
["bitfinex","BTCUSD",1745730588967,0.00265522,94162.0,94154.0,0.01062089]
["bitfinex","BTCUSD",1745730589171,0.00265522,94162.0,94156.0,0.01062067]
["bitfinex","BTCUSD",1745730589375,0.00265522,94162.0,94158.0,0.0119337]
["bitfinex","BTCUSD",1745730590033,0.00265522,94162.0,94157.0,0.003]
["bitfinex","BTCUSD",1745730590202,0.00265522,94162.0,94157.0,0.001]
["bitfinex","BTCUSD",1745730590423,0.00265522,94162.0,94159.0,0.0119337]
["bitfinex","BTCUSD",1745730590625,0.00265522,94162.0,94157.0,0.001]
["bitfinex","BTCUSD",1745730591008,0.00265522,94162.0,94160.0,0.0119337]
["bitfinex","BTCUSD",1745730591235,0.00265522,94162.0,94157.0,0.001]
["bitfinex","BTCUSD",1745730591446,0.00265522,94162.0,94161.0,0.0119337]
["bitfinex","BTCUSD",1745730591681,0.00265522,94162.0,94157.0,0.001]
["bitfinex","BTCUSD",1745730591833,0.00265522,94162.0,94161.0,0.01193749]
["bitfinex","BTCUSD",1745730592133,0.00265522,94162.0,94157.0,0.002]
["bitfinex","BTCUSD",1745730592510,0.00265522,94162.0,94158.0,0.0119337]
["bitfinex","BTCUSD",1745730592718,0.00265522,94162.0,94157.0,0.002]
["bitfinex","BTCUSD",1745730594445,0.00265522,94162.0,94157.0,0.001]
["bitfinex","BTCUSD",1745730594820,0.00265522,94162.0,94158.0,0.001]
["bitfinex","BTCUSD",1745730595039,0.00265522,94162.0,94157.0,0.001]
["bitfinex","BTCUSD",1745730595553,0.00265522,94162.0,94157.0,0.002]
["bitfinex","BTCUSD",1745730595758,0.00265522,94162.0,94157.0,0.001]
["bitfinex","BTCUSD",1745730595960,0.00265522,94162.0,94158.0,0.001]
["bitfinex","BTCUSD",1745730596298,0.00265522,94162.0,94157.0,0.001]
["bitfinex","BTCUSD",1745730596523,0.00265522,94162.0,94157.0,0.002]
["bitfinex","BTCUSD",1745730597910,0.00265522,94162.0,94157.0,0.001]
["bitfinex","BTCUSD",1745730598125,0.00265522,94162.0,94158.0,0.001]
["bitfinex","BTCUSD",1745730598292,0.00265522,94162.0,94157.0,0.001]
["bitfinex","BTCUSD",1745730598627,0.00265522,94162.0,94157.0,0.002]
["bitfinex","BTCUSD",1745730598841,0.00265522,94162.0,94158.0,0.01985636]
["bitfinex","BTCUSD",1745730599346,0.00265522,94162.0,94158.0,0.02085636]
["bitfinex","BTCUSD",1745730599522,0.22567557,94162.0,94159.0,0.01985636]
["bitfinex","BTCUSD",1745730599752,0.22302035,94162.0,94159.0,0.01985636]
["bitfinex","BTCUSD",1745730599904,0.22302035,94162.0,94160.0,0.01985636]
["bitfinex","BTCUSD",1745730600408,0.56302035,94162.0,94161.0,0.01985636]
["bitfinex","BTCUSD",1745730602063,0.77780063,94162.0,94161.0,0.01985636]
["bitfinex","BTCUSD",1745730602307,0.86880063,94162.0,94161.0,0.01985636]
["bitfinex","BTCUSD",1745730602451,0.59820892,94158.0,94157.0,0.001]
["bitfinex","BTCUSD",1745730602622,0.70509906,94158.0,94157.0,0.001]
["bitfinex","BTCUSD",1745730602837,0.8119892,94158.0,94157.0,0.001]
["bitfinex","BTCUSD",1745730603406,0.8585892,94158.0,94157.0,0.001]
["bitfinex","BTCUSD",1745730603773,0.86609038,94158.0,94157.0,0.001]
["bitfinex","BTCUSD",1745730604641,0.86909018,94158.0,94157.0,0.002]
["bitfinex","BTCUSD",1745730605546,0.86609018,94158.0,94157.0,0.001]
["bitfinex","BTCUSD",1745730605679,0.87009018,94158.0,94157.0,0.002]
["bitfinex","BTCUSD",1745730605881,0.86609018,94158.0,94157.0,0.001]
["bitfinex","BTCUSD",1745730606304,0.87009018,94158.0,94157.0,0.002]
["bitfinex","BTCUSD",1745730611307,0.87009018,94158.0,94157.0,0.001]
["bitfinex","BTCUSD",1745730611509,0.87109018,94158.0,94157.0,0.001]
["bitfinex","BTCUSD",1745730613446,0.76420004,94158.0,94157.0,0.001]
["bitfinex","BTCUSD",1745730614939,0.87600004,94158.0,94157.0,0.001]
["bitfinex","BTCUSD",1745730615138,0.76420004,94158.0,94157.0,0.001]
["bitfinex","BTCUSD",1745730625011,0.87600004,94158.0,94157.0,0.001]
["bitfinex","BTCUSD",1745730625203,0.76420004,94158.0,94157.0,0.001]
["bitfinex","BTCUSD",1745730625709,0.87109018,94158.0,94157.0,0.001]
["bitfinex","BTCUSD",1745730627831,0.76420004,94158.0,94157.0,0.001]
["bitfinex","BTCUSD",1745730631604,0.76420004,94158.0,94146.0,0.0004246]
["bitfinex","BTCUSD",1745730631605,0.55243374,94147.0,94146.0,0.0004246]
["bitfinex","BTCUSD",1745730631783,0.75382388,94147.0,94146.0,0.0004246]
["bitfinex","BTCUSD",1745730632420,0.76123693,94147.0,94146.0,0.0004246]
["bitfinex","BTCUSD",1745730632862,0.80853549,94147.0,94146.0,0.0004246]
["bitfinex","BTCUSD",1745730633080,0.81053549,94147.0,94146.0,0.0004246]
["bitfinex","BTCUSD",1745730633279,0.80853549,94147.0,94146.0,0.0004246]
["bitfinex","BTCUSD",1745730633703,0.81253549,94147.0,94146.0,0.0014246]
["bitfinex","BTCUSD",1745730633922,0.80853549,94147.0,94146.0,0.0004246]
["bitfinex","BTCUSD",1745730634316,0.81253549,94147.0,94146.0,0.0014246]
["bitfinex","BTCUSD",1745730634534,0.01062473,94120.0,94105.0,0.55622548]
["bitfinex","BTCUSD",1745730634679,0.01062473,94120.0,94105.0,0.33004468]
["bitfinex","BTCUSD",1745730634680,0.01328095,94120.0,94105.0,0.33004468]
["bitfinex","BTCUSD",1745730634877,0.17144807,94120.0,94105.0,0.33104468]
["bitfinex","BTCUSD",1745730635081,0.17144807,94120.0,94106.0,0.01784435]
["bitfinex","BTCUSD",1745730635506,0.17144807,94120.0,94107.0,0.0106262]
["bitfinex","BTCUSD",1745730635701,0.18224195,94120.0,94107.0,0.0106262]
["bitfinex","BTCUSD",1745730635905,0.18224195,94120.0,94107.0,0.01076312]
["bitfinex","BTCUSD",1745730636106,0.18224195,94120.0,94108.0,0.01784435]
["bitfinex","BTCUSD",1745730636509,0.18324195,94120.0,94108.0,0.01784435]
["bitfinex","BTCUSD",1745730636701,0.2124992,94118.0,94108.0,0.01784435]
["bitfinex","BTCUSD",1745730636903,0.01062552,94113.0,94108.0,0.01784435]
["bitfinex","BTCUSD",1745730637032,0.01062552,94113.0,94107.0,0.00013692]
["bitfinex","BTCUSD",1745730637265,0.22313665,94113.0,94107.0,0.00513692]
["bitfinex","BTCUSD",1745730637466,0.22313665,94113.0,94107.0,0.00013692]
["bitfinex","BTCUSD",1745730637896,0.01062563,94112.0,94108.0,0.004]
["bitfinex","BTCUSD",1745730638570,0.22312779,94117.0,94108.0,0.004]
["bitfinex","BTCUSD",1745730638726,0.01062529,94115.0,94108.0,0.004]
["bitfinex","BTCUSD",1745730638945,0.01062529,94115.0,94108.0,0.0044249]
["bitfinex","BTCUSD",1745730639145,0.01062529,94115.0,94108.0,0.0004249]
["bitfinex","BTCUSD",1745730639356,0.001,94113.0,94108.0,0.0004249]
["bitfinex","BTCUSD",1745730639937,0.001,94113.0,94108.0,0.0034249]
["bitfinex","BTCUSD",1745730640161,0.001,94115.0,94108.0,0.0004249]
["bitfinex","BTCUSD",1745730640639,0.001,94113.0,94108.0,0.0034249]
["bitfinex","BTCUSD",1745730640811,0.01162552,94113.0,94108.0,0.0034249]
["bitfinex","BTCUSD",1745730641713,0.01062563,94112.0,94099.0,0.13121007]
["bitfinex","BTCUSD",1745730641919,0.15816712,94110.0,94102.0,0.01108676]
["bitfinex","BTCUSD",1745730642147,0.15816712,94110.0,94109.0,0.01788034]
["bitfinex","BTCUSD",1745730642358,0.01062586,94110.0,94103.0,0.01788226]
["bitfinex","BTCUSD",1745730642478,0.01062586,94110.0,94102.0,0.00046]
["bitfinex","BTCUSD",1745730642684,0.01062586,94110.0,94103.0,0.01788226]
["bitfinex","BTCUSD",1745730642885,0.01062586,94110.0,94108.0,0.003]
["bitfinex","BTCUSD",1745730643192,0.01062597,94109.0,94102.0,0.00046]
["bitfinex","BTCUSD",1745730643539,0.01062597,94109.0,94103.0,0.01800509]
["bitfinex","BTCUSD",1745730643540,0.0106262,94107.0,94103.0,0.01800509]
["bitfinex","BTCUSD",1745730643688,0.001,94110.0,94102.0,0.00346]
["bitfinex","BTCUSD",1745730643876,0.0026565,94110.0,94103.0,0.01801023]
["bitfinex","BTCUSD",1745730644082,0.01062608,94108.0,94103.0,0.01801023]
["bitfinex","BTCUSD",1745730644277,0.01062597,94109.0,94102.0,0.00046]
["bitfinex","BTCUSD",1745730644485,0.01062575,94111.0,94102.0,0.00046]
["bitfinex","BTCUSD",1745730644681,0.0026565,94110.0,94103.0,0.01803433]
["bitfinex","BTCUSD",1745730644886,0.0026565,94110.0,94102.0,0.00046]
["bitfinex","BTCUSD",1745730645286,0.0036565,94110.0,94108.0,0.001]
["bitfinex","BTCUSD",1745730645437,0.0026565,94110.0,94103.0,0.01803047]
["bitfinex","BTCUSD",1745730645863,0.0026565,94110.0,94102.0,0.00146]
["bitfinex","BTCUSD",1745730646095,0.0036565,94111.0,94104.0,0.01803047]
["bitfinex","BTCUSD",1745730646229,0.01162586,94110.0,94102.0,0.00146]
["bitfinex","BTCUSD",1745730646427,0.01162586,94110.0,94105.0,0.01803726]
["bitfinex","BTCUSD",1745730646630,0.01162586,94110.0,94102.0,0.00046]
["bitfinex","BTCUSD",1745730646870,0.002,94110.0,94103.0,0.001]
["bitfinex","BTCUSD",1745730647373,0.01328225,94111.0,94102.0,0.00046]
["bitfinex","BTCUSD",1745730647512,0.01328225,94111.0,94104.0,0.01803321]
["bitfinex","BTCUSD",1745730647714,0.01328225,94111.0,94102.0,0.00046]
["bitfinex","BTCUSD",1745730647918,0.01328225,94111.0,94105.0,0.01803706]
["bitfinex","BTCUSD",1745730648176,0.01428225,94111.0,94102.0,0.00046]
["bitfinex","BTCUSD",1745730648332,0.001,94110.0,94102.0,0.00146]
["bitfinex","BTCUSD",1745730648684,0.0036565,94111.0,94103.0,0.01804477]
["bitfinex","BTCUSD",1745730649036,0.0046565,94111.0,94105.0,0.001]
["bitfinex","BTCUSD",1745730649377,0.0046565,94111.0,94102.0,0.00046]
["bitfinex","BTCUSD",1745730649577,0.001,94110.0,94106.0,0.01808001]
["bitfinex","BTCUSD",1745730649963,0.001,94110.0,94102.0,0.00046]
["bitfinex","BTCUSD",1745730650140,0.001,94110.0,94107.0,0.01807616]
["bitfinex","BTCUSD",1745730650345,0.0036565,94111.0,94102.0,0.00046]
["bitfinex","BTCUSD",1745730650563,0.01428225,94111.0,94108.0,0.01807683]
["bitfinex","BTCUSD",1745730650891,0.01428225,94111.0,94102.0,0.00046]
["bitfinex","BTCUSD",1745730651468,0.01428225,94111.0,94103.0,0.01808069]
["bitfinex","BTCUSD",1745730651676,0.0036565,94111.0,94103.0,0.01808069]
["bitfinex","BTCUSD",1745730651875,0.0036565,94111.0,94102.0,0.00046]
["bitfinex","BTCUSD",1745730652087,0.01428225,94111.0,94104.0,0.01808069]
["bitfinex","BTCUSD",1745730652267,0.001,94110.0,94106.0,0.001]
["bitfinex","BTCUSD",1745730652463,0.01428225,94111.0,94102.0,0.00046]
["bitfinex","BTCUSD",1745730652749,0.01528225,94111.0,94103.0,0.01908774]
["bitfinex","BTCUSD",1745730652919,0.01528225,94111.0,94102.0,0.00046]
["bitfinex","BTCUSD",1745730653228,0.01528225,94111.0,94104.0,0.01908774]
["bitfinex","BTCUSD",1745730653433,0.0106262,94107.0,94104.0,0.001]
["bitfinex","BTCUSD",1745730653630,0.01062597,94109.0,94102.0,0.00046]
["bitfinex","BTCUSD",1745730653775,0.01062597,94109.0,94103.0,0.001]
["bitfinex","BTCUSD",1745730653776,0.01062608,94108.0,94103.0,0.001]
["bitfinex","BTCUSD",1745730653987,0.01262575,94111.0,94102.0,0.00046]
["bitfinex","BTCUSD",1745730654187,0.01528224,94111.0,94102.0,0.00046]
["bitfinex","BTCUSD",1745730654886,0.0106262,94107.0,94103.0,0.01808963]
["bitfinex","BTCUSD",1745730655087,0.00265675,94106.0,94103.0,0.01808963]
["bitfinex","BTCUSD",1745730655291,0.00265675,94106.0,94102.0,0.00046]
["bitfinex","BTCUSD",1745730655494,0.00265675,94106.0,94104.0,0.001]
["bitfinex","BTCUSD",1745730655748,0.00265675,94106.0,94102.0,0.00046]
["bitfinex","BTCUSD",1745730655908,0.01328306,94106.0,94103.0,0.001]
["bitfinex","BTCUSD",1745730656321,0.01328306,94106.0,94102.0,0.00046]
["bitfinex","BTCUSD",1745730656494,0.00265675,94106.0,94104.0,0.001]
["bitfinex","BTCUSD",1745730656703,0.00365675,94106.0,94104.0,0.001]
["bitfinex","BTCUSD",1745730656903,0.00365675,94106.0,94102.0,0.00046]
["bitfinex","BTCUSD",1745730657111,0.00465675,94106.0,94103.0,0.001]
["bitfinex","BTCUSD",1745730657311,0.00465675,94106.0,94102.0,0.00046]
["bitfinex","BTCUSD",1745730657312,0.01328306,94106.0,94102.0,0.00046]
["bitfinex","BTCUSD",1745730657629,0.00265675,94106.0,94102.0,0.00046]
["bitfinex","BTCUSD",1745730658036,0.40022642,94105.0,94102.0,0.00046]
["bitfinex","BTCUSD",1745730658240,0.00265675,94104.0,94102.0,0.00046]
["bitfinex","BTCUSD",1745730659313,0.00365675,94104.0,94102.0,0.00046]
["bitfinex","BTCUSD",1745730660342,0.21618827,94104.0,94102.0,0.00046]
["bitfinex","BTCUSD",1745730662521,0.00365675,94104.0,94102.0,0.00046]
["bitfinex","BTCUSD",1745730663425,0.21618863,94104.0,94102.0,0.00046]
["bitfinex","BTCUSD",1745730664054,0.00365675,94104.0,94102.0,0.00046]
["bitfinex","BTCUSD",1745730665659,0.0492,94103.0,94102.0,0.00046]
["bitfinex","BTCUSD",1745730666052,0.05185677,94103.0,94102.0,0.00046]
["bitfinex","BTCUSD",1745730667273,0.05285677,94103.0,94102.0,0.00046]
["bitfinex","BTCUSD",1745730667673,0.44095677,94103.0,94102.0,0.00046]
["bitfinex","BTCUSD",1745730667893,0.4383,94103.0,94102.0,0.00046]
["bitfinex","BTCUSD",1745730671563,0.4393,94103.0,94102.0,0.00046]
["bitfinex","BTCUSD",1745730681097,0.002,94103.0,94102.0,0.00046]
["bitfinex","BTCUSD",1745730681499,0.002,94103.0,94102.0,0.01868268]
["bitfinex","BTCUSD",1745730699219,0.002,94103.0,94102.0,0.15540089]
["bitfinex","BTCUSD",1745730700249,0.001,94103.0,94102.0,0.15540089]
["bitfinex","BTCUSD",1745730700501,0.002,94103.0,94102.0,0.15740089]
["bitfinex","BTCUSD",1745730702612,0.002,94103.0,94102.0,0.12757282]
["bitfinex","BTCUSD",1745730704560,0.002,94103.0,94102.0,0.14211367]
["bitfinex","BTCUSD",1745730704784,0.002,94103.0,94102.0,0.17192086]
["bitfinex","BTCUSD",1745730730364,0.002,94103.0,94102.0,0.5049918]
["bitfinex","BTCUSD",1745730730757,0.002,94103.0,94102.0,0.50354828]
["bitfinex","BTCUSD",1745730731358,0.001,94103.0,94102.0,0.50354828]
["bitfinex","BTCUSD",1745730736986,0.001,94103.0,94102.0,0.37848258]
["bitfinex","BTCUSD",1745730739028,0.001,94103.0,94102.0,0.39302343]
["bitfinex","BTCUSD",1745730740840,0.001,94103.0,94102.0,1.09302343]
["bitfinex","BTCUSD",1745730748358,0.002,94103.0,94102.0,1.09302343]
["bitfinex","BTCUSD",1745730753894,0.002,94103.0,94102.0,0.39302343]
["bitfinex","BTCUSD",1745730754325,0.002,94103.0,94102.0,0.48594343]
["bitfinex","BTCUSD",1745730756788,0.002,94103.0,94102.0,1.18594343]
["bitfinex","BTCUSD",1745730766166,0.002,94103.0,94102.0,0.48594343]
["bitfinex","BTCUSD",1745730773145,0.0941,94103.0,94102.0,0.01495128]
["bitfinex","BTCUSD",1745730773348,0.0921,94102.0,94099.0,0.0106271]
["bitfinex","BTCUSD",1745730773557,0.0921,94102.0,94097.0,0.21254546]
["bitfinex","BTCUSD",1745730773558,0.0921,94101.0,94097.0,0.7]
["bitfinex","BTCUSD",1745730773780,0.0921,94102.0,94097.0,0.7]
["bitfinex","BTCUSD",1745730773994,0.0921,94100.0,94097.0,0.01062733]
["bitfinex","BTCUSD",1745730774172,0.0921,94102.0,94097.0,0.01062733]
["bitfinex","BTCUSD",1745730774375,0.0921,94102.0,94096.0,0.01062744]
["bitfinex","BTCUSD",1745730774782,0.0921,94102.0,94097.0,0.01062733]
["bitfinex","BTCUSD",1745730774943,0.0921,94102.0,94097.0,0.02035713]
["bitfinex","BTCUSD",1745730775609,0.0921,94100.0,94097.0,0.02035713]
["bitfinex","BTCUSD",1745730775953,0.0921,94099.0,94097.0,0.02035713]
["bitfinex","BTCUSD",1745730776197,0.0921,94101.0,94097.0,0.02035713]
["bitfinex","BTCUSD",1745730776522,0.0921,94102.0,94097.0,0.02035713]
["bitfinex","BTCUSD",1745730776875,0.001,94100.0,94097.0,0.0097298]
["bitfinex","BTCUSD",1745730777074,0.0921,94099.0,94097.0,0.0097298]
["bitfinex","BTCUSD",1745730777347,0.0921,94102.0,94097.0,0.0097298]
["bitfinex","BTCUSD",1745730777560,0.0985,94102.0,94097.0,0.0097298]
["bitfinex","BTCUSD",1745730777755,0.0130585,94103.0,94098.0,0.01062721]
["bitfinex","BTCUSD",1745730777974,0.0985,94102.0,94098.0,0.01062721]
["bitfinex","BTCUSD",1745730778179,0.0985,94102.0,94099.0,0.00973365]
["bitfinex","BTCUSD",1745730778391,0.0995,94102.0,94099.0,0.02036075]
["bitfinex","BTCUSD",1745730778548,0.0985,94100.0,94099.0,0.02036075]
["bitfinex","BTCUSD",1745730778991,0.0985,94100.0,94099.0,0.00973365]
["bitfinex","BTCUSD",1745730779398,0.0491,94099.0,94097.0,0.01062733]
["bitfinex","BTCUSD",1745730779695,0.0491,94099.0,94095.0,0.00885045]
["bitfinex","BTCUSD",1745730779853,0.0491,94097.0,94095.0,0.00885045]
["bitfinex","BTCUSD",1745730780080,0.0494,94096.0,94095.0,0.00885045]
["bitfinex","BTCUSD",1745730780300,0.0985,94096.0,94095.0,0.00885045]
["bitfinex","BTCUSD",1745730781978,0.0985,94096.0,94092.0,0.22318538]
["bitfinex","BTCUSD",1745730781979,0.01062857,94086.0,94083.0,1.5394335]
["bitfinex","BTCUSD",1745730782186,0.73558541,94084.0,94083.0,0.5959335]
["bitfinex","BTCUSD",1745730782392,0.84247555,94084.0,94083.0,0.5959335]
["bitfinex","BTCUSD",1745730783688,0.84747555,94084.0,94083.0,0.5959335]
["bitfinex","BTCUSD",1745730785270,0.84747555,94084.0,94083.0,0.4991335]
["bitfinex","BTCUSD",1745730785470,0.84747555,94084.0,94071.0,0.004]
["bitfinex","BTCUSD",1745730785471,0.01062959,94077.0,94071.0,0.004]
["bitfinex","BTCUSD",1745730785759,0.55259633,94075.0,94071.0,0.004]
["bitfinex","BTCUSD",1745730785901,0.65948647,94075.0,94071.0,0.004]
["bitfinex","BTCUSD",1745730786673,0.69328647,94075.0,94071.0,0.004]
["bitfinex","BTCUSD",1745730788038,0.69728647,94075.0,94071.0,0.004]
["bitfinex","BTCUSD",1745730788420,0.73460691,94075.0,94071.0,0.004]
["bitfinex","BTCUSD",1745730788623,0.73960691,94075.0,94071.0,0.004]
["bitfinex","BTCUSD",1745730789853,0.73960691,94075.0,94074.0,0.03029385]
["bitfinex","BTCUSD",1745730790725,0.73460691,94075.0,94074.0,0.03029385]
["bitfinex","BTCUSD",1745730790930,0.74060691,94075.0,94074.0,0.03029385]
["bitfinex","BTCUSD",1745730791334,0.74160691,94075.0,94074.0,0.03029385]
["bitfinex","BTCUSD",1745730794404,0.78600647,94075.0,94074.0,0.03029385]
["bitfinex","BTCUSD",1745730794624,0.70128647,94075.0,94074.0,0.03029385]
["bitfinex","BTCUSD",1745730799793,0.81308647,94075.0,94074.0,0.03029385]
["bitfinex","BTCUSD",1745730799934,0.70128647,94075.0,94074.0,0.03029385]
["bitfinex","BTCUSD",1745730801011,0.66748647,94075.0,94074.0,0.03029385]
["bitfinex","BTCUSD",1745730801419,0.74157717,94075.0,94074.0,0.03029385]
["bitfinex","BTCUSD",1745730803215,0.7489801,94075.0,94074.0,0.03029385]
["bitfinex","BTCUSD",1745730809124,0.76873148,94075.0,94074.0,0.03029385]
["bitfinex","BTCUSD",1745730809293,0.7687369,94075.0,94074.0,0.03029385]
["bitfinex","BTCUSD",1745730811630,0.76880169,94075.0,94074.0,0.03029385]
["bitfinex","BTCUSD",1745730811923,0.80073169,94075.0,94074.0,0.03029385]
["bitfinex","BTCUSD",1745730813975,0.80075858,94075.0,94074.0,0.03029385]
["bitfinex","BTCUSD",1745730821517,0.78094241,94075.0,94074.0,0.03029385]
["bitfinex","BTCUSD",1745730821704,0.78094791,94075.0,94074.0,0.03029385]
["bitfinex","BTCUSD",1745730823270,0.80079019,94075.0,94074.0,0.03029385]
["bitfinex","BTCUSD",1745730824371,0.78094791,94075.0,94074.0,0.03029385]
["bitfinex","BTCUSD",1745730825708,0.67492721,94075.0,94074.0,0.03029385]
["bitfinex","BTCUSD",1745730840568,0.78672721,94075.0,94074.0,0.03029385]
["bitfinex","BTCUSD",1745730840745,0.67492721,94075.0,94074.0,0.03029385]
["bitfinex","BTCUSD",1745730845825,0.33492721,94075.0,94074.0,0.03029385]
["bitfinex","BTCUSD",1745730850817,0.67492721,94075.0,94074.0,0.03029385]
["bitfinex","BTCUSD",1745730851023,0.78181735,94075.0,94074.0,0.03029385]
["bitfinex","BTCUSD",1745730851413,0.78081735,94075.0,94074.0,0.03029385]
["bitfinex","BTCUSD",1745730851613,0.67392721,94075.0,94074.0,0.03029385]
["bitfinex","BTCUSD",1745730860933,0.66648647,94075.0,94074.0,0.03029385]
["bitfinex","BTCUSD",1745730861088,0.67392366,94075.0,94074.0,0.03029385]
["bitfinex","BTCUSD",1745730862125,0.67392366,94075.0,94074.0,0.12479385]
["bitfinex","BTCUSD",1745730864629,0.01443719,94075.0,94074.0,0.12479385]
["bitfinex","BTCUSD",1745730865521,0.00743719,94075.0,94074.0,0.12479385]
["bitfinex","BTCUSD",1745730865752,0.00743719,94075.0,94074.0,0.12649385]
["bitfinex","BTCUSD",1745730865753,0.003,94075.0,94074.0,0.12649385]
["bitfinex","BTCUSD",1745730867084,0.00265737,94081.0,94074.0,0.12649385]
["bitfinex","BTCUSD",1745730867085,0.01062925,94080.0,94074.0,0.03129385]
["bitfinex","BTCUSD",1745730867305,0.01062925,94080.0,94075.0,0.0952]
["bitfinex","BTCUSD",1745730867495,0.0132865,94081.0,94075.0,0.0952]
["bitfinex","BTCUSD",1745730867750,0.0132865,94081.0,94076.0,0.1038456]
["bitfinex","BTCUSD",1745730867949,0.01062925,94080.0,94077.0,0.0952]
["bitfinex","BTCUSD",1745730868270,0.01062925,94080.0,94075.0,0.0952]
["bitfinex","BTCUSD",1745730868495,0.01062925,94080.0,94078.0,0.0086456]
["bitfinex","BTCUSD",1745730868687,0.01062925,94080.0,94079.0,0.0952]
["bitfinex","BTCUSD",1745730869010,0.0162865,94081.0,94079.0,0.0563456]
["bitfinex","BTCUSD",1745730869210,0.0132865,94081.0,94080.0,0.0475]
["bitfinex","BTCUSD",1745730869750,0.02071819,94081.0,94080.0,0.0475]
["bitfinex","BTCUSD",1745730869983,0.01806082,94081.0,94080.0,0.0475]
["bitfinex","BTCUSD",1745730871426,0.00743169,94081.0,94080.0,0.0475]
["bitfinex","BTCUSD",1745730871667,0.01043169,94081.0,94080.0,0.0475]
["bitfinex","BTCUSD",1745730872286,0.003,94081.0,94080.0,0.0475]
["bitfinex","BTCUSD",1745730875704,0.003,94081.0,94080.0,0.0938]
["bitfinex","BTCUSD",1745730876049,0.003,94081.0,94080.0,0.1023662]
["bitfinex","BTCUSD",1745730876977,0.003,94081.0,94080.0,0.31495123]
["bitfinex","BTCUSD",1745730878097,0.003,94081.0,94080.0,0.1023662]
["bitfinex","BTCUSD",1745730878454,0.34,94089.0,94082.0,0.0957]
["bitfinex","BTCUSD",1745730878581,0.34,94089.0,94083.0,0.0475]
["bitfinex","BTCUSD",1745730878759,0.34,94089.0,94084.0,0.00855304]
["bitfinex","BTCUSD",1745730878960,0.34,94089.0,94087.0,0.0475]
["bitfinex","BTCUSD",1745730879372,0.350628,94091.0,94087.0,0.0475]
["bitfinex","BTCUSD",1745730879582,0.002,94089.0,94087.0,0.0475]
["bitfinex","BTCUSD",1745730880000,0.01262823,94089.0,94076.0,0.09488208]
["bitfinex","BTCUSD",1745730880212,0.34,94085.0,94079.0,0.01062936]
["bitfinex","BTCUSD",1745730880419,0.34,94085.0,94080.0,0.00853761]
["bitfinex","BTCUSD",1745730880616,0.34,94085.0,94080.0,0.01916686]
["bitfinex","BTCUSD",1745730880817,0.34,94085.0,94081.0,0.01062913]
["bitfinex","BTCUSD",1745730881275,0.34,94085.0,94082.0,0.01916663]
["bitfinex","BTCUSD",1745730881425,0.005,94089.0,94084.0,0.01062879]
["bitfinex","BTCUSD",1745730881779,0.005,94089.0,94085.0,0.00855304]
["bitfinex","BTCUSD",1745730882053,0.16935708,94091.0,94083.0,0.01062891]
["bitfinex","BTCUSD",1745730882254,0.01062812,94090.0,94082.0,0.01062902]
["bitfinex","BTCUSD",1745730882401,0.01062812,94090.0,94084.0,0.00856076]
["bitfinex","BTCUSD",1745730882601,0.001,94089.0,94082.0,0.01062902]
["bitfinex","BTCUSD",1745730882802,0.001,94089.0,94083.0,0.00855304]
["bitfinex","BTCUSD",1745730883009,0.001,94089.0,94084.0,0.0948]
["bitfinex","BTCUSD",1745730883426,0.01062823,94089.0,94085.0,0.00855304]
["bitfinex","BTCUSD",1745730883681,0.35062812,94090.0,94085.0,0.00855304]
["bitfinex","BTCUSD",1745730884873,0.35805515,94090.0,94085.0,0.00855304]
["bitfinex","BTCUSD",1745730885541,0.003,94089.0,94085.0,0.00855304]
["bitfinex","BTCUSD",1745730886398,0.35362812,94090.0,94085.0,0.00855304]
["bitfinex","BTCUSD",1745730886620,0.003,94089.0,94085.0,0.00855304]
["bitfinex","BTCUSD",1745730887161,0.003,94089.0,94085.0,0.01918172]
["bitfinex","BTCUSD",1745730887742,0.003,94089.0,94085.0,0.00855304]
["bitfinex","BTCUSD",1745730889533,0.003,94089.0,94087.0,0.0468]
["bitfinex","BTCUSD",1745730889755,0.003,94089.0,94088.0,0.0466]
["bitfinex","BTCUSD",1745730889957,0.003,94089.0,94088.0,0.05507058]
["bitfinex","BTCUSD",1745730891355,0.01062744,94096.0,94088.0,0.06569892]
["bitfinex","BTCUSD",1745730891626,0.003,94089.0,94088.0,0.06569892]
["bitfinex","BTCUSD",1745730892222,0.006,94089.0,94088.0,0.06569892]
["bitfinex","BTCUSD",1745730892380,0.01062744,94096.0,94088.0,0.06569892]
["bitfinex","BTCUSD",1745730892826,0.01062733,94097.0,94089.0,0.01062823]
["bitfinex","BTCUSD",1745730893030,0.01062744,94096.0,94090.0,0.00845514]
["bitfinex","BTCUSD",1745730893185,0.01062744,94096.0,94088.0,0.05722834]
["bitfinex","BTCUSD",1745730893391,0.01062744,94096.0,94089.0,0.00845128]
["bitfinex","BTCUSD",1745730894031,0.01062733,94097.0,94089.0,0.01907951]
["bitfinex","BTCUSD",1745730894194,0.01062733,94097.0,94089.0,0.00845128]
["bitfinex","BTCUSD",1745730894632,0.01362744,94096.0,94089.0,0.00845128]
["bitfinex","BTCUSD",1745730894827,0.01062733,94097.0,94089.0,0.01907951]
["bitfinex","BTCUSD",1745730894998,0.01062733,94097.0,94090.0,0.01062812]
["bitfinex","BTCUSD",1745730895206,0.01362733,94097.0,94091.0,0.00844743]
["bitfinex","BTCUSD",1745730895404,0.01362733,94097.0,94089.0,0.01062823]
["bitfinex","BTCUSD",1745730895405,0.003,94097.0,94089.0,0.01062823]
["bitfinex","BTCUSD",1745730895612,0.003,94097.0,94090.0,0.01906783]
["bitfinex","BTCUSD",1745730895805,0.003,94096.0,94090.0,0.00843971]
["bitfinex","BTCUSD",1745730896033,0.01062733,94097.0,94090.0,0.00843971]
["bitfinex","BTCUSD",1745730896233,0.01462733,94097.0,94090.0,0.00843971]
["bitfinex","BTCUSD",1745730896809,0.01062744,94096.0,94088.0,0.05722834]
["bitfinex","BTCUSD",1745730897013,0.01062744,94096.0,94089.0,0.00844357]
["bitfinex","BTCUSD",1745730897905,0.01462744,94096.0,94089.0,0.00844357]
["bitfinex","BTCUSD",1745730898127,0.01328455,94095.0,94089.0,0.00844357]
["bitfinex","BTCUSD",1745730899412,0.005657,94095.0,94089.0,0.00844357]
["bitfinex","BTCUSD",1745730899784,0.01062767,94094.0,94088.0,0.0466]
["bitfinex","BTCUSD",1745730900009,0.35062767,94094.0,94088.0,0.0466]
["bitfinex","BTCUSD",1745730900206,0.01062778,94093.0,94089.0,0.00843586]
["bitfinex","BTCUSD",1745730900409,0.01062778,94093.0,94088.0,0.0466]
["bitfinex","BTCUSD",1745730900668,0.01062778,94093.0,94089.0,0.008432]
["bitfinex","BTCUSD",1745730900905,0.01062778,94093.0,94088.0,0.0466]
["bitfinex","BTCUSD",1745730901354,0.01062778,94093.0,94089.0,0.008432]
["bitfinex","BTCUSD",1745730901538,0.01628478,94093.0,94088.0,0.0466]
["bitfinex","BTCUSD",1745730901732,0.005657,94093.0,94089.0,0.00842398]
["bitfinex","BTCUSD",1745730902035,0.01628478,94093.0,94088.0,0.0466]
["bitfinex","BTCUSD",1745730902243,0.01628478,94093.0,94089.0,0.00842398]
["bitfinex","BTCUSD",1745730902443,0.01628478,94093.0,94088.0,0.0466]
["bitfinex","BTCUSD",1745730902579,0.01628478,94093.0,94089.0,0.00842398]
["bitfinex","BTCUSD",1745730902793,0.01628478,94093.0,94088.0,0.0466]
["bitfinex","BTCUSD",1745730902985,0.01628478,94093.0,94089.0,0.00842398]
["bitfinex","BTCUSD",1745730903222,0.01628478,94093.0,94088.0,0.0466]
["bitfinex","BTCUSD",1745730903457,0.005657,94093.0,94089.0,0.00842547]
["bitfinex","BTCUSD",1745730903636,0.003,94093.0,94089.0,0.00842547]
["bitfinex","BTCUSD",1745730903830,0.005657,94093.0,94089.0,0.00842547]
["bitfinex","BTCUSD",1745730904202,0.01628478,94093.0,94089.0,0.00842547]
["bitfinex","BTCUSD",1745730904410,0.01628478,94093.0,94088.0,0.0466]
["bitfinex","BTCUSD",1745730904734,0.01362778,94093.0,94089.0,0.00842547]
["bitfinex","BTCUSD",1745730904943,0.003,94093.0,94089.0,0.00842547]
["bitfinex","BTCUSD",1745730905098,0.01062778,94093.0,94088.0,0.0466]
["bitfinex","BTCUSD",1745730905295,0.01062778,94093.0,94090.0,0.00842547]
["bitfinex","BTCUSD",1745730905512,0.01362778,94093.0,94088.0,0.0466]
["bitfinex","BTCUSD",1745730905751,0.01362778,94093.0,94091.0,0.00842547]
["bitfinex","BTCUSD",1745730905920,0.01362778,94093.0,94088.0,0.0466]
["bitfinex","BTCUSD",1745730906461,0.01062778,94093.0,94089.0,0.00842547]
["bitfinex","BTCUSD",1745730906621,0.01462778,94093.0,94088.0,0.0466]
["bitfinex","BTCUSD",1745730906827,0.01328478,94093.0,94088.0,0.0466]
["bitfinex","BTCUSD",1745730907343,0.002657,94093.0,94088.0,0.0466]
["bitfinex","BTCUSD",1745730907686,0.01328478,94093.0,94089.0,0.00842547]
["bitfinex","BTCUSD",1745730908516,0.01062789,94092.0,94089.0,0.00842547]
["bitfinex","BTCUSD",1745730908867,0.01628478,94093.0,94088.0,0.0466]
["bitfinex","BTCUSD",1745730909073,0.01328478,94093.0,94088.0,0.0466]
["bitfinex","BTCUSD",1745730909475,0.01628478,94093.0,94088.0,0.0466]
["bitfinex","BTCUSD",1745730909703,0.01328478,94093.0,94088.0,0.0466]
["bitfinex","BTCUSD",1745730910087,0.01628478,94093.0,94088.0,0.0466]
["bitfinex","BTCUSD",1745730911169,0.01628478,94093.0,94089.0,0.00842547]
["bitfinex","BTCUSD",1745730912275,0.01328478,94093.0,94089.0,0.00842547]
["bitfinex","BTCUSD",1745730912678,0.01628478,94093.0,94089.0,0.00842547]
["bitfinex","BTCUSD",1745730913294,0.01983491,94092.0,94089.0,0.00842547]
["bitfinex","BTCUSD",1745730913851,0.005657,94093.0,94089.0,0.00842547]
["bitfinex","BTCUSD",1745730914280,0.005657,94093.0,94088.0,0.0466]
["bitfinex","BTCUSD",1745730914481,0.003,94093.0,94088.0,0.0466]
["bitfinex","BTCUSD",1745730914685,0.01362778,94093.0,94089.0,0.00842547]
["bitfinex","BTCUSD",1745730914805,0.01062778,94093.0,94089.0,0.00842547]
["bitfinex","BTCUSD",1745730915004,0.0228359,94092.0,94089.0,0.00842547]
["bitfinex","BTCUSD",1745730915200,0.01043846,94092.0,94089.0,0.00842547]
["bitfinex","BTCUSD",1745730915429,0.00743846,94092.0,94089.0,0.00842547]
["bitfinex","BTCUSD",1745730916315,0.01362778,94093.0,94089.0,0.00842547]
["bitfinex","BTCUSD",1745730917012,0.003,94092.0,94089.0,0.00842547]
["bitfinex","BTCUSD",1745730917960,0.01062778,94093.0,94089.0,0.00842547]
["bitfinex","BTCUSD",1745730918168,0.01362778,94093.0,94089.0,0.00842547]
["bitfinex","BTCUSD",1745730918615,0.01062778,94093.0,94089.0,0.00842547]
["bitfinex","BTCUSD",1745730918816,0.003,94092.0,94089.0,0.00842547]
["bitfinex","BTCUSD",1745730919663,0.003,94093.0,94089.0,0.00842547]
["bitfinex","BTCUSD",1745730920180,0.003,94092.0,94089.0,0.00842547]
["bitfinex","BTCUSD",1745730921174,0.003,94092.0,94089.0,0.0190537]
["bitfinex","BTCUSD",1745730921344,0.003,94092.0,94089.0,0.00842547]
["bitfinex","BTCUSD",1745730921753,0.01062733,94097.0,94089.0,0.0190537]
["bitfinex","BTCUSD",1745730921953,0.00744316,94096.0,94089.0,0.0190537]
["bitfinex","BTCUSD",1745730922149,0.003,94093.0,94089.0,0.0190537]
["bitfinex","BTCUSD",1745730922569,0.002657,94095.0,94089.0,0.0190537]
["bitfinex","BTCUSD",1745730922768,0.01044316,94092.0,94089.0,0.2316171]
["bitfinex","BTCUSD",1745730922945,0.01044316,94092.0,94091.0,0.25866018]
["bitfinex","BTCUSD",1745730923147,0.01044316,94092.0,94091.0,0.46465032]
["bitfinex","BTCUSD",1745730923358,0.01044316,94092.0,94091.0,0.47293213]
["bitfinex","BTCUSD",1745730923757,0.003,94092.0,94091.0,0.47293213]
["bitfinex","BTCUSD",1745730924693,0.00046016,94103.0,94102.0,0.30503533]
["bitfinex","BTCUSD",1745730925091,0.00046016,94103.0,94102.0,0.31334128]
["bitfinex","BTCUSD",1745730926110,0.00146016,94103.0,94102.0,0.31434128]
["bitfinex","BTCUSD",1745730945917,0.00146016,94103.0,94102.0,0.42123142]
["bitfinex","BTCUSD",1745730946037,0.00146016,94103.0,94102.0,0.43577227]
["bitfinex","BTCUSD",1745730947309,0.00046016,94103.0,94102.0,0.43477227]
["bitfinex","BTCUSD",1745730947753,0.00146016,94103.0,94102.0,0.43577227]
["bitfinex","BTCUSD",1745730947957,0.00046016,94103.0,94102.0,0.52565227]
["bitfinex","BTCUSD",1745730948192,0.00146016,94103.0,94102.0,0.52665227]
["bitfinex","BTCUSD",1745730948587,0.00146016,94103.0,94102.0,0.78329343]
["bitfinex","BTCUSD",1745730953268,0.00146016,94103.0,94102.0,0.78429343]
["bitfinex","BTCUSD",1745730955072,0.00146016,94103.0,94102.0,0.69341343]
["bitfinex","BTCUSD",1745730955275,0.00146016,94103.0,94102.0,0.81403829]
["bitfinex","BTCUSD",1745730958570,0.0008498,94116.0,94115.0,0.32404682]
["bitfinex","BTCUSD",1745730958716,0.0008498,94116.0,94115.0,0.51342182]
["bitfinex","BTCUSD",1745730958923,0.0008498,94116.0,94115.0,0.5212022]
["bitfinex","BTCUSD",1745730960262,0.0008498,94116.0,94115.0,0.52912936]
["bitfinex","BTCUSD",1745730960945,0.0018498,94116.0,94115.0,0.52912936]
["bitfinex","BTCUSD",1745730961704,0.0008498,94116.0,94115.0,0.52912936]
["bitfinex","BTCUSD",1745730961906,0.0008498,94116.0,94115.0,0.53012936]
["bitfinex","BTCUSD",1745730962136,0.0008498,94116.0,94115.0,0.52912936]
["bitfinex","BTCUSD",1745730962537,0.0018498,94116.0,94115.0,0.53212936]
["bitfinex","BTCUSD",1745730963337,0.0018498,94116.0,94115.0,1.48877052]
["bitfinex","BTCUSD",1745730967461,0.0018498,94116.0,94115.0,1.44898566]
["bitfinex","BTCUSD",1745730974255,0.0018498,94116.0,94115.0,1.47875203]
["bitfinex","BTCUSD",1745730981233,0.0018498,94116.0,94115.0,1.56955203]
["bitfinex","BTCUSD",1745730982384,0.0018498,94116.0,94115.0,1.47875203]
["bitfinex","BTCUSD",1745730982683,0.0018498,94116.0,94115.0,1.56955203]
["bitfinex","BTCUSD",1745730993875,0.0018498,94116.0,94115.0,0.86955203]
["bitfinex","BTCUSD",1745730994662,1e-08,94116.0,94115.0,1.20955203]
["bitfinex","BTCUSD",1745730996161,1e-08,94116.0,94115.0,1.00704606]
["bitfinex","BTCUSD",1745730996367,1e-08,94119.0,94116.0,0.41306603]
["bitfinex","BTCUSD",1745730996613,1e-08,94127.0,94126.0,0.32222199]
["bitfinex","BTCUSD",1745730996813,1e-08,94127.0,94126.0,0.71551966]
["bitfinex","BTCUSD",1745730997018,1e-08,94127.0,94126.0,0.72308036]
["bitfinex","BTCUSD",1745730997790,1e-08,94127.0,94126.0,1.42308036]
["bitfinex","BTCUSD",1745730997993,1e-08,94127.0,94126.0,1.4335943]
["bitfinex","BTCUSD",1745730999232,1e-08,94127.0,94126.0,1.4345943]
["bitfinex","BTCUSD",1745731004137,1e-08,94127.0,94126.0,1.7745943]
["bitfinex","BTCUSD",1745731005647,0.0008494,94135.0,94131.0,0.01454085]
["bitfinex","BTCUSD",1745731005888,0.0008494,94135.0,94134.0,0.05974085]
["bitfinex","BTCUSD",1745731006100,0.0008494,94135.0,94134.0,0.25662341]
["bitfinex","BTCUSD",1745731006885,0.0008494,94135.0,94134.0,0.95662341]
["bitfinex","BTCUSD",1745731007297,0.0008494,94135.0,94134.0,1.21326457]
["bitfinex","BTCUSD",1745731008129,0.0008494,94135.0,94134.0,1.21626457]
["bitfinex","BTCUSD",1745731013348,0.00075629,94135.0,94134.0,1.21626457]
["bitfinex","BTCUSD",1745731014147,0.00075629,94135.0,94134.0,0.51626457]
["bitfinex","BTCUSD",1745731017076,0.00075629,94135.0,94134.0,1.21626457]
["bitfinex","BTCUSD",1745731022163,0.00075629,94135.0,94134.0,1.30698457]
["bitfinex","BTCUSD",1745731023487,0.00075629,94135.0,94134.0,1.64698457]
["bitfinex","BTCUSD",1745731024503,0.0008502,94148.0,94140.0,0.61689039]
["bitfinex","BTCUSD",1745731024704,1e-08,94142.0,94141.0,0.35554085]
["bitfinex","BTCUSD",1745731024977,0.0008502,94148.0,94147.0,0.66537459]
["bitfinex","BTCUSD",1745731025187,0.0008502,94148.0,94147.0,1.05867226]
["bitfinex","BTCUSD",1745731025372,0.0008502,94148.0,94147.0,1.06602766]
["bitfinex","BTCUSD",1745731025753,0.0008502,94148.0,94147.0,1.76602766]
["bitfinex","BTCUSD",1745731026285,0.0008502,94148.0,94147.0,1.76902766]
["bitfinex","BTCUSD",1745731027418,0.0008502,94148.0,94147.0,1.77685481]
["bitfinex","BTCUSD",1745731033695,0.0008502,94148.0,94147.0,1.72735481]
["bitfinex","BTCUSD",1745731033880,0.0008502,94148.0,94147.0,1.67745481]
["bitfinex","BTCUSD",1745731034074,0.0008502,94148.0,94147.0,1.20120022]
["bitfinex","BTCUSD",1745731034228,0.0008502,94148.0,94147.0,1.42817481]
["bitfinex","BTCUSD",1745731035117,0.0008502,94148.0,94147.0,1.42617481]
["bitfinex","BTCUSD",1745731035510,0.0008502,94148.0,94147.0,1.42717481]
["bitfinex","BTCUSD",1745731035669,0.0008502,94148.0,94147.0,0.71834766]
["bitfinex","BTCUSD",1745731036009,0.0008502,94148.0,94147.0,0.71934766]
["bitfinex","BTCUSD",1745731039686,0.0008502,94148.0,94147.0,0.72726518]
["bitfinex","BTCUSD",1745731039910,0.0474502,94148.0,94147.0,0.40165307]
["bitfinex","BTCUSD",1745731040121,0.0484502,94148.0,94147.0,0.0083554]
["bitfinex","BTCUSD",1745731040320,0.0484502,94148.0,94134.0,0.14342]
["bitfinex","BTCUSD",1745731040321,0.01062281,94137.0,94134.0,0.0527]
["bitfinex","BTCUSD",1745731040474,0.24695857,94136.0,94134.0,0.0527]
["bitfinex","BTCUSD",1745731040852,0.24695857,94136.0,94131.0,0.25664116]
["bitfinex","BTCUSD",1745731040853,0.22309571,94130.0,94126.0,0.01]
["bitfinex","BTCUSD",1745731041054,0.00265594,94129.0,94127.0,0.0055911]
["bitfinex","BTCUSD",1745731041267,0.0466,94128.0,94127.0,0.0055911]
["bitfinex","BTCUSD",1745731041600,0.0864,94128.0,94127.0,0.0055911]
["bitfinex","BTCUSD",1745731042056,0.0864,94128.0,94126.0,0.01]
["bitfinex","BTCUSD",1745731042244,0.26173489,94127.0,94126.0,0.01]
["bitfinex","BTCUSD",1745731042430,0.25907888,94127.0,94126.0,0.01]
["bitfinex","BTCUSD",1745731043034,0.0466,94127.0,94126.0,0.01]
["bitfinex","BTCUSD",1745731044882,0.0496,94127.0,94126.0,0.01]
["bitfinex","BTCUSD",1745731045097,0.0496,94127.0,94126.0,0.01642501]
["bitfinex","BTCUSD",1745731053490,0.0496,94127.0,94126.0,0.01]
["bitfinex","BTCUSD",1745731063764,0.26207888,94127.0,94126.0,0.01]
["bitfinex","BTCUSD",1745731065346,0.33503085,94127.0,94126.0,0.01]
["bitfinex","BTCUSD",1745731066482,0.28843085,94127.0,94126.0,0.01]
["bitfinex","BTCUSD",1745731066822,0.21547888,94127.0,94126.0,0.01]
["bitfinex","BTCUSD",1745731073118,0.003,94127.0,94126.0,0.01]
["bitfinex","BTCUSD",1745731073532,0.003,94127.0,94126.0,0.01642215]
["bitfinex","BTCUSD",1745731074902,0.00565621,94127.0,94126.0,0.01642215]
["bitfinex","BTCUSD",1745731075105,0.00565621,94127.0,94126.0,0.01]
["bitfinex","BTCUSD",1745731076782,0.003,94127.0,94126.0,0.01]
["bitfinex","BTCUSD",1745731077621,0.0056562,94127.0,94126.0,0.01]
["bitfinex","BTCUSD",1745731078951,0.003,94127.0,94126.0,0.01641617]
["bitfinex","BTCUSD",1745731081074,0.003,94127.0,94126.0,0.01]
["bitfinex","BTCUSD",1745731081428,0.003,94127.0,94126.0,0.06141617]
["bitfinex","BTCUSD",1745731081660,0.003,94127.0,94126.0,0.09129779]
["bitfinex","BTCUSD",1745731087315,0.003,94127.0,94126.0,0.06141617]
["bitfinex","BTCUSD",1745731087707,0.15847231,94140.0,94136.0,0.01062292]
["bitfinex","BTCUSD",1745731087848,0.0132778,94143.0,94136.0,0.01062292]
["bitfinex","BTCUSD",1745731088055,0.0132778,94143.0,94137.0,0.00544405]
["bitfinex","BTCUSD",1745731088367,0.0132778,94143.0,94136.0,0.01062292]
["bitfinex","BTCUSD",1745731088982,0.0172778,94143.0,94137.0,0.00545561]
["bitfinex","BTCUSD",1745731090223,0.0132778,94143.0,94137.0,0.00545561]
["bitfinex","BTCUSD",1745731090546,0.0162778,94143.0,94137.0,0.00545561]
["bitfinex","BTCUSD",1745731091001,0.0192778,94143.0,94137.0,0.00545561]
["bitfinex","BTCUSD",1745731091433,0.01062225,94142.0,94135.0,0.01062304]
["bitfinex","BTCUSD",1745731091753,0.00265566,94141.0,94136.0,0.01607468]
["bitfinex","BTCUSD",1745731092263,0.00265566,94141.0,94137.0,0.01062281]
["bitfinex","BTCUSD",1745731092684,0.00265566,94142.0,94138.0,0.0054479]
["bitfinex","BTCUSD",1745731093426,0.00565566,94142.0,94136.0,0.01062292]
["bitfinex","BTCUSD",1745731093669,0.00565566,94142.0,94137.0,0.00545176]
["bitfinex","BTCUSD",1745731094265,0.02027791,94142.0,94137.0,0.00545176]
["bitfinex","BTCUSD",1745731094446,0.02027791,94142.0,94135.0,0.01062304]
["bitfinex","BTCUSD",1745731094663,0.00265566,94142.0,94136.0,0.00545176]
["bitfinex","BTCUSD",1745731094872,0.00565566,94142.0,94136.0,0.00545176]
["bitfinex","BTCUSD",1745731095045,0.01062236,94141.0,94136.0,0.00545176]
["bitfinex","BTCUSD",1745731095250,0.01062315,94134.0,94126.0,0.055]
["bitfinex","BTCUSD",1745731095483,0.22309844,94129.0,94126.0,0.01]
["bitfinex","BTCUSD",1745731095719,0.55247888,94127.0,94126.0,0.01]
["bitfinex","BTCUSD",1745731096655,0.55991738,94127.0,94126.0,0.01]
["bitfinex","BTCUSD",1745731097054,0.56591738,94127.0,94126.0,0.011]
["bitfinex","BTCUSD",1745731097488,0.55991738,94127.0,94126.0,0.01]
["bitfinex","BTCUSD",1745731097756,0.55847888,94127.0,94126.0,0.011]
["bitfinex","BTCUSD",1745731101429,0.346,94127.0,94126.0,0.011]
["bitfinex","BTCUSD",1745731102241,0.346,94127.0,94126.0,0.01564926]
["bitfinex","BTCUSD",1745731102627,0.346,94127.0,94126.0,0.011]
["bitfinex","BTCUSD",1745731105011,0.55847888,94127.0,94126.0,0.011]
["bitfinex","BTCUSD",1745731106041,0.346,94127.0,94126.0,0.011]
["bitfinex","BTCUSD",1745731111060,0.346,94127.0,94126.0,0.01569568]
["bitfinex","BTCUSD",1745731114104,0.006,94127.0,94126.0,0.27387682]
["bitfinex","BTCUSD",1745731115888,0.01062292,94136.0,94130.0,0.0106236]
["bitfinex","BTCUSD",1745731116088,0.01062292,94136.0,94129.0,0.01062371]
["bitfinex","BTCUSD",1745731116295,0.01062281,94137.0,94130.0,0.0106236]
["bitfinex","BTCUSD",1745731116593,0.01062281,94137.0,94130.0,0.01531928]
["bitfinex","BTCUSD",1745731117227,0.01462292,94136.0,94130.0,0.01631928]
["bitfinex","BTCUSD",1745731117506,0.01062292,94136.0,94130.0,0.00469568]
["bitfinex","BTCUSD",1745731117653,0.01062292,94136.0,94130.0,0.00569568]
["bitfinex","BTCUSD",1745731118333,0.01062292,94136.0,94130.0,0.01631928]
["bitfinex","BTCUSD",1745731119010,0.01462281,94137.0,94130.0,0.01631928]
["bitfinex","BTCUSD",1745731119477,0.01062281,94137.0,94130.0,0.01531928]
["bitfinex","BTCUSD",1745731119677,0.01062326,94133.0,94130.0,0.00569568]
["bitfinex","BTCUSD",1745731119888,0.004,94136.0,94130.0,0.0116236]
["bitfinex","BTCUSD",1745731120245,0.01062281,94137.0,94131.0,0.00469568]
["bitfinex","BTCUSD",1745731120430,0.01462281,94137.0,94131.0,0.00469568]
["bitfinex","BTCUSD",1745731120769,0.01062281,94137.0,94131.0,0.00469568]
["bitfinex","BTCUSD",1745731121632,0.01062281,94137.0,94131.0,0.01531917]
["bitfinex","BTCUSD",1745731122292,0.003,94136.0,94131.0,0.01531917]
["bitfinex","BTCUSD",1745731122625,0.01062281,94137.0,94131.0,0.00469568]
["bitfinex","BTCUSD",1745731122932,0.01362281,94137.0,94131.0,0.00469568]
["bitfinex","BTCUSD",1745731123143,0.01062281,94137.0,94131.0,0.00469568]
["bitfinex","BTCUSD",1745731123304,0.003,94136.0,94131.0,0.00469568]
["bitfinex","BTCUSD",1745731124243,0.01062281,94137.0,94131.0,0.00469568]
["bitfinex","BTCUSD",1745731124489,0.0106227,94138.0,94131.0,0.01531917]
["bitfinex","BTCUSD",1745731125526,0.003,94136.0,94131.0,0.01531917]
["bitfinex","BTCUSD",1745731125929,0.01062281,94137.0,94131.0,0.01531917]
["bitfinex","BTCUSD",1745731127128,0.01362281,94137.0,94131.0,0.01531917]
["bitfinex","BTCUSD",1745731127449,0.01362281,94137.0,94131.0,0.00469568]
["bitfinex","BTCUSD",1745731128040,0.003,94137.0,94131.0,0.01531917]
["bitfinex","BTCUSD",1745731131614,0.003,94137.0,94132.0,0.01062337]
["bitfinex","BTCUSD",1745731132044,0.003,94137.0,94133.0,0.00468745]
["bitfinex","BTCUSD",1745731132376,0.34,94139.0,94133.0,0.00468745]
["bitfinex","BTCUSD",1745731132589,0.003,94137.0,94133.0,0.01531071]
["bitfinex","BTCUSD",1745731133075,0.34,94139.0,94134.0,0.01062315]
["bitfinex","BTCUSD",1745731133350,0.003,94137.0,94135.0,0.00463555]
["bitfinex","BTCUSD",1745731133767,0.003,94137.0,94133.0,0.01062326]
["bitfinex","BTCUSD",1745731134001,0.003,94137.0,94136.0,0.00462784]
["bitfinex","BTCUSD",1745731134183,0.003,94137.0,94131.0,0.01062349]
["bitfinex","BTCUSD",1745731134597,0.003,94137.0,94132.0,0.00462784]
["bitfinex","BTCUSD",1745731135115,0.01062304,94135.0,94132.0,0.00462784]
["bitfinex","BTCUSD",1745731135528,0.01062315,94134.0,94126.0,0.06632405]
["bitfinex","BTCUSD",1745731135867,0.01062315,94134.0,94127.0,0.00460925]
["bitfinex","BTCUSD",1745731136293,0.003,94135.0,94129.0,0.01062371]
["bitfinex","BTCUSD",1745731136533,0.16909523,94136.0,94130.0,0.0046131]
["bitfinex","BTCUSD",1745731136692,0.002,94134.0,94130.0,0.0046131]
["bitfinex","BTCUSD",1745731137329,0.002,94134.0,94130.0,0.0152367]
["bitfinex","BTCUSD",1745731138061,0.16909523,94136.0,94130.0,0.0152367]
["bitfinex","BTCUSD",1745731138265,0.002,94134.0,94130.0,0.0152367]
["bitfinex","BTCUSD",1745731138471,0.15847231,94142.0,94130.0,0.0152367]
["bitfinex","BTCUSD",1745731138684,0.01062191,94145.0,94133.0,0.21246358]
["bitfinex","BTCUSD",1745731138885,0.003,94134.0,94133.0,0.22308684]
["bitfinex","BTCUSD",1745731139268,0.003,94134.0,94133.0,0.01062326]
["bitfinex","BTCUSD",1745731139480,0.01062225,94142.0,94135.0,0.01062304]
["bitfinex","BTCUSD",1745731139641,0.01062236,94141.0,94134.0,0.01062315]
["bitfinex","BTCUSD",1745731139849,0.01062258,94139.0,94131.0,0.10902349]
["bitfinex","BTCUSD",1745731140509,0.01062258,94139.0,94132.0,0.01062337]
["bitfinex","BTCUSD",1745731141327,0.003,94134.0,94131.0,0.0984]
["bitfinex","BTCUSD",1745731141531,0.21246481,94134.0,94131.0,0.0531]
["bitfinex","BTCUSD",1745731141843,0.21246759,94132.0,94131.0,0.0531]
["bitfinex","BTCUSD",1745731143689,0.21512235,94133.0,94131.0,0.0531]
["bitfinex","BTCUSD",1745731144364,0.21247888,94127.0,94126.0,0.01]
["bitfinex","BTCUSD",1745731146236,0.21447888,94127.0,94126.0,0.011]
["bitfinex","BTCUSD",1745731148951,0.002,94127.0,94126.0,0.011]
["bitfinex","BTCUSD",1745731151641,0.06969439,94127.0,94126.0,0.011]
["bitfinex","BTCUSD",1745731151823,0.51658453,94127.0,94126.0,0.011]
["bitfinex","BTCUSD",1745731151952,0.52502713,94127.0,94126.0,0.011]
["bitfinex","BTCUSD",1745731152157,0.22316927,94099.0,94093.0,0.0487248]
["bitfinex","BTCUSD",1745731152358,0.22316927,94099.0,94096.0,0.00047083]
["bitfinex","BTCUSD",1745731152771,0.21254436,94098.0,94096.0,0.00047083]
["bitfinex","BTCUSD",1745731152999,0.00265672,94098.0,94096.0,0.00640869]
["bitfinex","BTCUSD",1745731153197,0.00265672,94098.0,94096.0,0.00047083]
["bitfinex","BTCUSD",1745731154758,0.00265687,94100.0,94096.0,0.00047083]
["bitfinex","BTCUSD",1745731154967,0.002,94098.0,94096.0,0.00147083]
["bitfinex","BTCUSD",1745731155180,0.002,94098.0,94097.0,0.00593786]
["bitfinex","BTCUSD",1745731155589,0.002,94098.0,94096.0,0.00147083]
["bitfinex","BTCUSD",1745731155810,0.00265687,94100.0,94096.0,0.00047083]
["bitfinex","BTCUSD",1745731155931,0.00365687,94100.0,94096.0,0.00147083]
["bitfinex","BTCUSD",1745731156133,0.00265687,94100.0,94097.0,0.00593786]
["bitfinex","BTCUSD",1745731156592,0.001,94098.0,94097.0,0.00693786]
["bitfinex","BTCUSD",1745731157102,0.001,94098.0,94097.0,0.00704654]
["bitfinex","BTCUSD",1745731158252,0.001,94098.0,94097.0,0.00604654]
["bitfinex","BTCUSD",1745731158548,0.00265687,94099.0,94097.0,0.00604654]
["bitfinex","BTCUSD",1745731159450,0.002,94098.0,94097.0,0.00704654]
["bitfinex","BTCUSD",1745731159652,0.00465687,94098.0,94097.0,0.00704654]
["bitfinex","BTCUSD",1745731159848,0.00265687,94098.0,94097.0,0.00604654]
["bitfinex","BTCUSD",1745731160178,0.00265688,94100.0,94097.0,0.00604654]
["bitfinex","BTCUSD",1745731160674,0.002,94099.0,94097.0,0.00704654]
["bitfinex","BTCUSD",1745731161521,0.00465688,94099.0,94097.0,0.00704654]
["bitfinex","BTCUSD",1745731161923,0.00265688,94101.0,94098.0,0.01062721]
["bitfinex","BTCUSD",1745731162126,0.01062586,94110.0,94106.0,0.01062631]
["bitfinex","BTCUSD",1745731162127,0.15847231,94110.0,94106.0,0.01062631]
["bitfinex","BTCUSD",1745731162491,0.15847231,94120.0,94114.0,0.01062541]
["bitfinex","BTCUSD",1745731162746,0.22489696,94120.0,94115.0,0.00415766]
["bitfinex","BTCUSD",1745731162935,0.01062473,94120.0,94115.0,0.00415766]
["bitfinex","BTCUSD",1745731163136,0.01162394,94127.0,94115.0,0.27073071]
["bitfinex","BTCUSD",1745731163341,0.00265632,94126.0,94119.0,0.22312097]
["bitfinex","BTCUSD",1745731163485,0.001,94127.0,94119.0,0.22312097]
["bitfinex","BTCUSD",1745731163486,0.01162394,94127.0,94119.0,0.01062484]
["bitfinex","BTCUSD",1745731163680,0.01428025,94127.0,94120.0,0.00415618]
["bitfinex","BTCUSD",1745731163888,0.01428025,94127.0,94119.0,0.01062484]
["bitfinex","BTCUSD",1745731164088,0.01428025,94127.0,94120.0,0.00412727]
["bitfinex","BTCUSD",1745731164338,0.001,94127.0,94124.0,0.01062428]
["bitfinex","BTCUSD",1745731164799,0.001,94127.0,94123.0,0.01062439]
["bitfinex","BTCUSD",1745731164997,0.001,94127.0,94125.0,0.21862408]
["bitfinex","BTCUSD",1745731165224,0.001,94127.0,94125.0,0.21248299]
["bitfinex","BTCUSD",1745731165435,0.001,94127.0,94126.0,0.05515149]
["bitfinex","BTCUSD",1745731166119,0.004,94127.0,94126.0,0.10425149]
["bitfinex","BTCUSD",1745731166549,0.007,94127.0,94126.0,0.10525149]
["bitfinex","BTCUSD",1745731166731,0.004,94127.0,94126.0,0.10525149]
["bitfinex","BTCUSD",1745731167133,0.005,94127.0,94126.0,0.10525149]
["bitfinex","BTCUSD",1745731168747,0.001,94127.0,94126.0,0.10425149]
["bitfinex","BTCUSD",1745731169133,0.001,94127.0,94126.0,0.10525149]
["bitfinex","BTCUSD",1745731170643,0.001,94127.0,94126.0,0.0992]
["bitfinex","BTCUSD",1745731171859,0.001,94127.0,94126.0,0.0501]
["bitfinex","BTCUSD",1745731172430,0.001,94127.0,94126.0,0.0491]
["bitfinex","BTCUSD",1745731172767,0.002,94127.0,94126.0,0.0491]
["bitfinex","BTCUSD",1745731174994,0.01062416,94125.0,94122.0,0.0531]
["bitfinex","BTCUSD",1745731175338,0.01527995,94127.0,94122.0,0.0531]
["bitfinex","BTCUSD",1745731175535,0.01062416,94125.0,94122.0,0.0531]
["bitfinex","BTCUSD",1745731175750,0.21248565,94124.0,94122.0,0.0531]
["bitfinex","BTCUSD",1745731175947,0.00265621,94123.0,94122.0,0.0531]
["bitfinex","BTCUSD",1745731176176,0.01062507,94117.0,94108.0,0.05952608]
["bitfinex","BTCUSD",1745731176380,0.0026564,94116.0,94109.0,0.01062597]
["bitfinex","BTCUSD",1745731176666,0.0026564,94116.0,94110.0,0.01062586]
["bitfinex","BTCUSD",1745731177408,0.0036564,94116.0,94110.0,0.01062586]
["bitfinex","BTCUSD",1745731178532,0.01428158,94116.0,94109.0,0.01062597]
["bitfinex","BTCUSD",1745731178730,0.01328158,94116.0,94109.0,0.01062597]
["bitfinex","BTCUSD",1745731179516,0.01428158,94116.0,94109.0,0.01062597]
["bitfinex","BTCUSD",1745731179728,0.01062529,94115.0,94108.0,0.05957211]
["bitfinex","BTCUSD",1745731180036,0.01062529,94115.0,94108.0,0.01067211]
["bitfinex","BTCUSD",1745731180266,0.01062529,94115.0,94108.0,4.603e-05]
["bitfinex","BTCUSD",1745731180465,0.01062575,94111.0,94108.0,4.603e-05]
["bitfinex","BTCUSD",1745731180667,0.01328216,94111.0,94108.0,4.603e-05]
["bitfinex","BTCUSD",1745731181648,0.01062575,94111.0,94108.0,4.603e-05]
["bitfinex","BTCUSD",1745731181946,0.01062552,94113.0,94108.0,4.603e-05]
["bitfinex","BTCUSD",1745731182104,0.00265652,94112.0,94108.0,4.603e-05]
["bitfinex","BTCUSD",1745731182735,0.001,94111.0,94108.0,4.603e-05]
["bitfinex","BTCUSD",1745731182969,0.01062575,94111.0,94108.0,4.603e-05]
["bitfinex","BTCUSD",1745731184337,0.21251952,94109.0,94108.0,4.603e-05]
["bitfinex","BTCUSD",1745731184539,0.00265652,94110.0,94108.0,4.603e-05]
["bitfinex","BTCUSD",1745731184828,0.01328227,94111.0,94108.0,4.603e-05]
["bitfinex","BTCUSD",1745731185010,0.00365652,94111.0,94108.0,4.603e-05]
["bitfinex","BTCUSD",1745731185209,0.00365652,94111.0,94108.0,0.01067211]
["bitfinex","BTCUSD",1745731185416,0.00365652,94111.0,94108.0,4.603e-05]
["bitfinex","BTCUSD",1745731186025,0.001,94111.0,94108.0,4.603e-05]
["bitfinex","BTCUSD",1745731186227,0.001,94110.0,94108.0,4.603e-05]
["bitfinex","BTCUSD",1745731186424,0.00265653,94113.0,94108.0,4.603e-05]
["bitfinex","BTCUSD",1745731187051,0.001,94111.0,94108.0,4.603e-05]
["bitfinex","BTCUSD",1745731187353,0.001,94111.0,94104.0,0.05688075]
["bitfinex","BTCUSD",1745731187529,0.001,94111.0,94104.0,0.05695905]
["bitfinex","BTCUSD",1745731187766,0.001,94111.0,94107.0,0.0106262]
["bitfinex","BTCUSD",1745731187997,0.001,94111.0,94106.0,0.01062631]
["bitfinex","BTCUSD",1745731188517,0.00265653,94113.0,94107.0,0.0106262]
["bitfinex","BTCUSD",1745731188717,0.00265653,94112.0,94107.0,0.0106262]
["bitfinex","BTCUSD",1745731189488,0.00265653,94112.0,94106.0,0.01062631]
["bitfinex","BTCUSD",1745731189687,0.00265653,94111.0,94108.0,0.01062608]
["bitfinex","BTCUSD",1745731189890,0.00265653,94115.0,94108.0,0.01062608]
["bitfinex","BTCUSD",1745731190096,0.001,94112.0,94109.0,0.01062597]
["bitfinex","BTCUSD",1745731190738,0.001,94112.0,94110.0,0.00594143]
["bitfinex","BTCUSD",1745731190943,0.001,94112.0,94107.0,0.0106262]
["bitfinex","BTCUSD",1745731191103,0.00365654,94112.0,94111.0,0.00594143]
["bitfinex","BTCUSD",1745731191313,0.00265654,94112.0,94106.0,0.01062631]
["bitfinex","BTCUSD",1745731191626,0.00265654,94112.0,94107.0,0.00594143]
["bitfinex","BTCUSD",1745731191803,0.00265654,94112.0,94107.0,0.01656763]
["bitfinex","BTCUSD",1745731192129,0.00265654,94111.0,94107.0,0.01656763]
["bitfinex","BTCUSD",1745731192528,0.00265654,94111.0,94107.0,0.0106262]
["bitfinex","BTCUSD",1745731193172,0.001,94111.0,94107.0,0.0106262]
["bitfinex","BTCUSD",1745731193747,0.001,94111.0,94106.0,0.01062631]
["bitfinex","BTCUSD",1745731194984,0.01328206,94113.0,94106.0,0.01062631]
["bitfinex","BTCUSD",1745731195367,0.01328206,94113.0,94107.0,0.00593997]
["bitfinex","BTCUSD",1745731196041,0.01328206,94113.0,94104.0,0.01070484]
["bitfinex","BTCUSD",1745731196359,0.01328206,94113.0,94105.0,0.01656639]
["bitfinex","BTCUSD",1745731196560,0.01062575,94111.0,94105.0,0.00593997]
["bitfinex","BTCUSD",1745731196737,0.00265654,94110.0,94105.0,0.00593997]
["bitfinex","BTCUSD",1745731196940,0.00265654,94110.0,94104.0,0.01070484]
["bitfinex","BTCUSD",1745731197140,0.00265654,94110.0,94104.0,0.01664391]
["bitfinex","BTCUSD",1745731198413,0.00265654,94110.0,94104.0,0.01764391]
["bitfinex","BTCUSD",1745731198841,0.0132824,94110.0,94104.0,0.00701737]
["bitfinex","BTCUSD",1745731199268,0.0132824,94110.0,94104.0,0.0010783]
["bitfinex","BTCUSD",1745731199472,0.0132824,94110.0,94104.0,0.00701737]
["bitfinex","BTCUSD",1745731200129,0.00265654,94110.0,94104.0,0.00701737]
["bitfinex","BTCUSD",1745731200548,0.55252855,94105.0,94104.0,0.00701737]
["bitfinex","BTCUSD",1745731200869,0.55252855,94105.0,94104.0,0.0010783]
["bitfinex","BTCUSD",1745731201498,0.57235684,94105.0,94104.0,0.0010783]
["bitfinex","BTCUSD",1745731201745,0.57979262,94105.0,94104.0,0.0010783]
["bitfinex","BTCUSD",1745731202125,0.57979262,94105.0,94104.0,7.83e-05]
["bitfinex","BTCUSD",1745731202549,0.58279262,94105.0,94104.0,0.0010783]
["bitfinex","BTCUSD",1745731206139,0.68968276,94105.0,94104.0,0.0010783]
["bitfinex","BTCUSD",1745731207266,0.69300455,94105.0,94104.0,0.0010783]
["bitfinex","BTCUSD",1745731209453,0.01062789,94092.0,94083.0,0.02403105]
["bitfinex","BTCUSD",1745731209660,0.0026571,94091.0,94084.0,0.01062879]
["bitfinex","BTCUSD",1745731209867,0.0026571,94091.0,94085.0,0.01062868]
["bitfinex","BTCUSD",1745731210252,0.0026571,94091.0,94086.0,0.00608939]
["bitfinex","BTCUSD",1745731211431,0.0036571,94091.0,94086.0,0.00808939]
["bitfinex","BTCUSD",1745731212335,0.0036571,94091.0,94086.0,0.00610203]
["bitfinex","BTCUSD",1745731212953,0.0036571,94091.0,94086.0,0.0167306]
["bitfinex","BTCUSD",1745731213162,0.001,94091.0,94087.0,0.01062846]
["bitfinex","BTCUSD",1745731213336,0.001,94091.0,94086.0,0.0167306]
["bitfinex","BTCUSD",1745731213634,0.001,94091.0,94083.0,0.07103105]
["bitfinex","BTCUSD",1745731213875,0.001,94091.0,94085.0,0.01062868]
["bitfinex","BTCUSD",1745731214268,0.00365711,94091.0,94085.0,0.01062868]
["bitfinex","BTCUSD",1745731214681,0.00265711,94091.0,94085.0,0.01062868]
["bitfinex","BTCUSD",1745731214819,0.00265711,94091.0,94084.0,0.01062879]
["bitfinex","BTCUSD",1745731215003,0.00365711,94091.0,94085.0,0.001]
["bitfinex","BTCUSD",1745731215198,0.00365711,94091.0,94085.0,0.01162868]
["bitfinex","BTCUSD",1745731216400,0.00365711,94091.0,94085.0,0.001]
["bitfinex","BTCUSD",1745731216604,0.00265711,94091.0,94085.0,0.01062868]
["bitfinex","BTCUSD",1745731216739,0.00265711,94092.0,94085.0,0.01062868]
["bitfinex","BTCUSD",1745731216941,0.001,94091.0,94085.0,0.01062868]
["bitfinex","BTCUSD",1745731217244,0.00265711,94092.0,94085.0,0.01062868]
["bitfinex","BTCUSD",1745731217596,0.001,94091.0,94085.0,0.01162868]
["bitfinex","BTCUSD",1745731218601,0.001,94091.0,94085.0,0.001]
["bitfinex","BTCUSD",1745731218807,0.01062823,94089.0,94085.0,0.001]
["bitfinex","BTCUSD",1745731219872,0.00265712,94091.0,94083.0,0.06040214]
["bitfinex","BTCUSD",1745731220091,0.00265712,94091.0,94085.0,0.01062868]
["bitfinex","BTCUSD",1745731220475,0.00265712,94091.0,94084.0,0.01062879]
["bitfinex","BTCUSD",1745731220698,0.001,94089.0,94085.0,0.001]
["bitfinex","BTCUSD",1745731220899,0.00265712,94091.0,94086.0,0.01062857]
["bitfinex","BTCUSD",1745731221106,0.01062767,94094.0,94086.0,0.01062857]
["bitfinex","BTCUSD",1745731221330,0.00265712,94093.0,94086.0,0.01062857]
["bitfinex","BTCUSD",1745731221870,0.34,94099.0,94087.0,0.0531]
["bitfinex","BTCUSD",1745731222080,8.794e-05,94105.0,94087.0,0.0531]
["bitfinex","BTCUSD",1745731222081,8.794e-05,94105.0,94100.0,0.01062699]
["bitfinex","BTCUSD",1745731222292,8.794e-05,94105.0,94102.0,0.01062676]
["bitfinex","BTCUSD",1745731222505,8.794e-05,94105.0,94101.0,0.01062687]
["bitfinex","BTCUSD",1745731222708,8.794e-05,94105.0,94097.0,0.05572733]
["bitfinex","BTCUSD",1745731222881,0.01062755,94095.0,94087.0,0.0999]
["bitfinex","BTCUSD",1745731223244,0.01062755,94095.0,94087.0,0.11052846]
["bitfinex","BTCUSD",1745731223468,0.00265697,94094.0,94087.0,0.11052846]
["bitfinex","BTCUSD",1745731223663,0.00265697,94094.0,94088.0,0.01062834]
["bitfinex","BTCUSD",1745731223871,0.001,94089.0,94087.0,0.11052846]
["bitfinex","BTCUSD",1745731224274,0.01328421,94098.0,94089.0,0.01062823]
["bitfinex","BTCUSD",1745731224473,0.001,94095.0,94089.0,0.01062823]
["bitfinex","BTCUSD",1745731224678,0.01328421,94098.0,94089.0,0.01062823]
["bitfinex","BTCUSD",1745731224898,0.01328421,94098.0,94090.0,0.01062812]
["bitfinex","BTCUSD",1745731225120,0.002657,94098.0,94090.0,0.01062812]
["bitfinex","BTCUSD",1745731225315,0.002657,94097.0,94091.0,0.010628]
["bitfinex","BTCUSD",1745731225662,0.001,94095.0,94091.0,0.010628]
["bitfinex","BTCUSD",1745731225907,0.001,94095.0,94090.0,0.01062812]
["bitfinex","BTCUSD",1745731226843,0.002657,94097.0,94090.0,0.01062812]
["bitfinex","BTCUSD",1745731227295,0.21256018,94091.0,94090.0,0.001]
["bitfinex","BTCUSD",1745731227446,0.00265708,94092.0,94087.0,0.0531]
["bitfinex","BTCUSD",1745731227649,0.00265708,94094.0,94090.0,0.001]
["bitfinex","BTCUSD",1745731228031,0.00265708,94094.0,94087.0,0.06372846]
["bitfinex","BTCUSD",1745731228238,0.00265708,94094.0,94090.0,0.001]
["bitfinex","BTCUSD",1745731228637,0.00265708,94094.0,94087.0,0.06372846]
["bitfinex","BTCUSD",1745731229331,0.00265708,94094.0,94088.0,0.01062834]
["bitfinex","BTCUSD",1745731229551,0.00265708,94093.0,94088.0,0.01062834]
["bitfinex","BTCUSD",1745731229908,0.00265708,94093.0,94090.0,0.001]
["bitfinex","BTCUSD",1745731230269,0.00265708,94093.0,94088.0,0.01062834]
["bitfinex","BTCUSD",1745731230467,0.001,94094.0,94088.0,0.01162834]
["bitfinex","BTCUSD",1745731230809,0.00265708,94093.0,94088.0,0.01062834]
["bitfinex","BTCUSD",1745731230994,0.00465708,94093.0,94090.0,0.001]
["bitfinex","BTCUSD",1745731231380,0.00265708,94093.0,94091.0,0.01008766]
["bitfinex","BTCUSD",1745731231581,0.001,94094.0,94091.0,0.01008766]
["bitfinex","BTCUSD",1745731231791,0.001,94094.0,94089.0,0.01062823]
["bitfinex","BTCUSD",1745731232285,0.001,94094.0,94090.0,0.01009159]
["bitfinex","BTCUSD",1745731233639,0.00265708,94096.0,94090.0,0.01009159]
["bitfinex","BTCUSD",1745731233847,0.002,94093.0,94090.0,0.01109159]
["bitfinex","BTCUSD",1745731234047,0.00265708,94096.0,94090.0,0.01009159]
["bitfinex","BTCUSD",1745731234345,0.00265708,94096.0,94090.0,0.01109159]
["bitfinex","BTCUSD",1745731234346,0.002,94094.0,94090.0,0.01109159]
["bitfinex","BTCUSD",1745731234557,0.00265708,94096.0,94090.0,0.01009159]
["bitfinex","BTCUSD",1745731234846,0.002,94093.0,94090.0,0.01109159]
["bitfinex","BTCUSD",1745731235254,0.00265708,94096.0,94090.0,0.02071971]
["bitfinex","BTCUSD",1745731235425,0.00265707,94095.0,94090.0,0.02171971]
["bitfinex","BTCUSD",1745731235630,0.002,94094.0,94090.0,0.01109159]
["bitfinex","BTCUSD",1745731235812,0.00265708,94093.0,94090.0,0.01109159]
["bitfinex","BTCUSD",1745731236600,0.00265708,94093.0,94090.0,0.01009159]
["bitfinex","BTCUSD",1745731236805,0.01328429,94098.0,94090.0,0.02071971]
["bitfinex","BTCUSD",1745731237053,0.002,94093.0,94090.0,0.01162812]
["bitfinex","BTCUSD",1745731237259,0.002,94093.0,94091.0,0.01012496]
["bitfinex","BTCUSD",1745731237924,0.01328429,94098.0,94091.0,0.01012496]
["bitfinex","BTCUSD",1745731238077,0.01528429,94098.0,94091.0,0.01012496]
["bitfinex","BTCUSD",1745731238272,0.01328429,94098.0,94090.0,0.01062812]
["bitfinex","BTCUSD",1745731238668,0.002,94093.0,94091.0,0.01117153]
["bitfinex","BTCUSD",1745731239939,0.00265708,94092.0,94091.0,0.01017153]
["bitfinex","BTCUSD",1745731240073,0.00265708,94092.0,94091.0,0.001]
["bitfinex","BTCUSD",1745731240276,0.00265708,94092.0,94086.0,0.01062857]
["bitfinex","BTCUSD",1745731240486,0.00265708,94092.0,94087.0,0.01015868]
["bitfinex","BTCUSD",1745731240686,0.00265708,94092.0,94091.0,0.001]
["bitfinex","BTCUSD",1745731240886,0.00265708,94092.0,94086.0,0.01062857]
["bitfinex","BTCUSD",1745731241103,0.00265708,94092.0,94087.0,0.01015868]
["bitfinex","BTCUSD",1745731241314,0.00465708,94092.0,94091.0,0.001]
["bitfinex","BTCUSD",1745731242838,0.00265708,94092.0,94085.0,0.01062868]
["bitfinex","BTCUSD",1745731243047,0.00265708,94092.0,94086.0,0.01062857]
["bitfinex","BTCUSD",1745731243246,0.00265709,94091.0,94087.0,0.001]
["bitfinex","BTCUSD",1745731243476,0.00265709,94091.0,94086.0,0.02078725]
["bitfinex","BTCUSD",1745731243592,0.00265709,94091.0,94088.0,0.01015476]
["bitfinex","BTCUSD",1745731243790,0.00265709,94091.0,94087.0,0.01015747]
["bitfinex","BTCUSD",1745731243991,0.00265709,94091.0,94086.0,0.01062857]
["bitfinex","BTCUSD",1745731244191,0.001,94092.0,94089.0,0.22319292]
["bitfinex","BTCUSD",1745731244392,0.001,94092.0,94088.0,0.01062834]
["bitfinex","BTCUSD",1745731244653,0.001,94092.0,94090.0,0.01016159]
["bitfinex","BTCUSD",1745731244807,0.001,94091.0,94089.0,0.01062823]
["bitfinex","BTCUSD",1745731245009,0.001,94091.0,94088.0,0.2241948]
["bitfinex","BTCUSD",1745731245337,0.001,94091.0,94088.0,0.001]
["bitfinex","BTCUSD",1745731245546,0.001,94091.0,94088.0,0.01162834]
["bitfinex","BTCUSD",1745731246030,0.01328441,94097.0,94088.0,0.01062834]
["bitfinex","BTCUSD",1745731246347,0.001,94092.0,94089.0,0.01162823]
["bitfinex","BTCUSD",1745731246547,0.00265708,94097.0,94088.0,0.22319469]
["bitfinex","BTCUSD",1745731246548,0.01328441,94097.0,94088.0,0.22319469]
["bitfinex","BTCUSD",1745731246902,0.001,94091.0,94088.0,0.01162834]
["bitfinex","BTCUSD",1745731247093,0.001,94091.0,94089.0,0.21256469]
["bitfinex","BTCUSD",1745731247692,0.00265707,94099.0,94093.0,0.01062778]
["bitfinex","BTCUSD",1745731248051,0.01986783,94098.0,94093.0,0.01062778]
["bitfinex","BTCUSD",1745731248247,0.01986783,94098.0,94094.0,0.01062767]
["bitfinex","BTCUSD",1745731248453,0.01010747,94097.0,94093.0,0.01062778]
["bitfinex","BTCUSD",1745731249279,0.00265704,94097.0,94093.0,0.01062778]
["bitfinex","BTCUSD",1745731249433,0.00265704,94099.0,94093.0,0.01062778]
["bitfinex","BTCUSD",1745731249655,0.0074506,94098.0,94093.0,0.01062778]
["bitfinex","BTCUSD",1745731249860,0.00265704,94097.0,94093.0,0.01062778]
["bitfinex","BTCUSD",1745731250684,0.00465704,94097.0,94093.0,0.01162778]
["bitfinex","BTCUSD",1745731250893,0.00465704,94097.0,94093.0,0.01062778]
["bitfinex","BTCUSD",1745731251089,0.00745185,94096.0,94093.0,0.01062778]
["bitfinex","BTCUSD",1745731251293,0.00745185,94096.0,94092.0,0.01062789]
["bitfinex","BTCUSD",1745731251720,0.00265707,94095.0,94092.0,0.01062789]
["bitfinex","BTCUSD",1745731251894,0.00265707,94095.0,94083.0,0.22597853]
["bitfinex","BTCUSD",1745731252516,0.00265707,94095.0,94093.0,0.001]
["bitfinex","BTCUSD",1745731252825,0.00265709,94094.0,94091.0,0.010628]
["bitfinex","BTCUSD",1745731253030,0.01062721,94098.0,94083.0,0.22597853]
["bitfinex","BTCUSD",1745731253175,0.001,94095.0,94088.0,0.01162834]
["bitfinex","BTCUSD",1745731253374,0.00265709,94094.0,94088.0,0.01062834]
["bitfinex","BTCUSD",1745731253621,0.00265709,94094.0,94091.0,0.010628]
["bitfinex","BTCUSD",1745731253934,0.00265709,94094.0,94093.0,0.001]
["bitfinex","BTCUSD",1745731254934,0.00265709,94094.0,94093.0,0.00950897]
["bitfinex","BTCUSD",1745731255406,0.00265709,94094.0,94093.0,0.00850897]
["bitfinex","BTCUSD",1745731255606,0.00265707,94099.0,94093.0,0.00850897]
["bitfinex","BTCUSD",1745731255808,0.002,94094.0,94092.0,0.01062789]
["bitfinex","BTCUSD",1745731256357,0.005,94094.0,94093.0,0.001]
["bitfinex","BTCUSD",1745731256665,0.00265704,94097.0,94092.0,0.01062789]
["bitfinex","BTCUSD",1745731257064,0.002,94094.0,94092.0,0.01162789]
["bitfinex","BTCUSD",1745731257268,0.00265704,94097.0,94092.0,0.01062789]
["bitfinex","BTCUSD",1745731257464,0.00745326,94096.0,94092.0,0.01062789]
["bitfinex","BTCUSD",1745731257665,0.01011033,94096.0,94092.0,0.01062789]
["bitfinex","BTCUSD",1745731258029,0.00265707,94096.0,94092.0,0.01062789]
["bitfinex","BTCUSD",1745731258231,0.01328406,94100.0,94091.0,0.010628]
["bitfinex","BTCUSD",1745731258569,0.003,94094.0,94093.0,0.001]
["bitfinex","BTCUSD",1745731258769,0.003,94094.0,94092.0,0.01062789]
["bitfinex","BTCUSD",1745731259070,0.003,94094.0,94092.0,0.01162789]
["bitfinex","BTCUSD",1745731259294,0.00265707,94093.0,94092.0,0.001]
["bitfinex","BTCUSD",1745731259568,0.00265707,94093.0,94087.0,0.01062846]
["bitfinex","BTCUSD",1745731259731,0.003,94094.0,94084.0,0.01062879]
["bitfinex","BTCUSD",1745731259928,0.00265709,94093.0,94086.0,0.01062857]
["bitfinex","BTCUSD",1745731260151,0.00265709,94093.0,94092.0,0.001]
["bitfinex","BTCUSD",1745731260529,0.00265709,94093.0,94086.0,0.01062857]
["bitfinex","BTCUSD",1745731260713,0.00265709,94093.0,94087.0,0.01062846]
["bitfinex","BTCUSD",1745731260920,0.00265709,94092.0,94086.0,0.01062857]
["bitfinex","BTCUSD",1745731261120,0.00265709,94092.0,94087.0,0.01062846]
["bitfinex","BTCUSD",1745731261323,0.00265709,94095.0,94087.0,0.01062846]
["bitfinex","BTCUSD",1745731262211,0.01328464,94095.0,94086.0,0.01062857]
["bitfinex","BTCUSD",1745731262392,0.001,94094.0,94086.0,0.01062857]
["bitfinex","BTCUSD",1745731262592,0.0026571,94093.0,94086.0,0.01062857]
["bitfinex","BTCUSD",1745731262983,0.0026571,94093.0,94087.0,0.001]
["bitfinex","BTCUSD",1745731263197,0.0026571,94093.0,94087.0,0.01062846]
["bitfinex","BTCUSD",1745731263602,0.0026571,94092.0,94087.0,0.01062846]
["bitfinex","BTCUSD",1745731264146,0.0026571,94092.0,94089.0,0.01062823]
["bitfinex","BTCUSD",1745731264444,0.01062744,94096.0,94087.0,0.01062846]
["bitfinex","BTCUSD",1745731264644,0.0026571,94095.0,94087.0,0.01062846]
["bitfinex","BTCUSD",1745731265223,0.01328465,94095.0,94086.0,0.01062857]
["bitfinex","BTCUSD",1745731265630,0.001,94093.0,94087.0,0.01162846]
["bitfinex","BTCUSD",1745731265963,0.01328465,94095.0,94086.0,0.01062857]
["bitfinex","BTCUSD",1745731266263,0.01428465,94095.0,94087.0,0.001]
["bitfinex","BTCUSD",1745731266578,0.01328465,94095.0,94086.0,0.01062857]
["bitfinex","BTCUSD",1745731266901,0.001,94093.0,94087.0,0.01162846]
["bitfinex","BTCUSD",1745731267102,0.001,94093.0,94090.0,0.01062812]
["bitfinex","BTCUSD",1745731267305,0.00265709,94092.0,94090.0,0.01062812]
["bitfinex","BTCUSD",1745731269391,0.001,94093.0,94091.0,0.010628]
["bitfinex","BTCUSD",1745731269935,0.002,94092.0,94091.0,0.010628]
["bitfinex","BTCUSD",1745731270316,0.00265709,94097.0,94091.0,0.010628]
["bitfinex","BTCUSD",1745731270526,0.002,94093.0,94091.0,0.011628]
["bitfinex","BTCUSD",1745731270723,0.002,94093.0,94091.0,0.010628]
["bitfinex","BTCUSD",1745731270922,0.00265709,94095.0,94091.0,0.010628]
["bitfinex","BTCUSD",1745731271130,0.002,94092.0,94091.0,0.011628]
["bitfinex","BTCUSD",1745731272262,0.00265709,94099.0,94092.0,0.01062789]
["bitfinex","BTCUSD",1745731272563,0.02732954,94098.0,94092.0,0.01062789]
["bitfinex","BTCUSD",1745731272790,0.002,94093.0,94092.0,0.01062789]
["bitfinex","BTCUSD",1745731272987,0.002,94093.0,94091.0,0.010628]
["bitfinex","BTCUSD",1745731273124,0.002,94092.0,94091.0,0.001]
["bitfinex","BTCUSD",1745731273486,0.00465709,94092.0,94091.0,0.001]
["bitfinex","BTCUSD",1745731273701,0.002,94092.0,94091.0,0.001]
["bitfinex","BTCUSD",1745731274020,0.00265709,94098.0,94091.0,0.010628]
["bitfinex","BTCUSD",1745731274357,0.002,94092.0,94091.0,0.011628]
["bitfinex","BTCUSD",1745731274817,0.002,94092.0,94091.0,0.001]
["bitfinex","BTCUSD",1745731275613,0.0026571,94095.0,94087.0,0.01062846]
["bitfinex","BTCUSD",1745731275906,0.0026571,94095.0,94091.0,0.001]
["bitfinex","BTCUSD",1745731276119,0.0026571,94095.0,94088.0,0.00852679]
["bitfinex","BTCUSD",1745731276349,0.0026571,94095.0,94091.0,0.001]
["bitfinex","BTCUSD",1745731276623,0.002,94092.0,94087.0,0.01062846]
["bitfinex","BTCUSD",1745731276857,0.002,94092.0,94089.0,0.01062823]
["bitfinex","BTCUSD",1745731277056,0.002,94092.0,94091.0,0.001]
["bitfinex","BTCUSD",1745731277396,0.002,94092.0,94091.0,0.00951914]
["bitfinex","BTCUSD",1745731278456,0.00265709,94094.0,94091.0,0.01914714]
["bitfinex","BTCUSD",1745731278646,0.2125228,94108.0,94091.0,0.01914714]
["bitfinex","BTCUSD",1745731278647,0.00265709,94099.0,94091.0,0.01914714]
["bitfinex","BTCUSD",1745731278918,0.002,94092.0,94091.0,0.01914714]
["bitfinex","BTCUSD",1745731279119,0.002,94092.0,94091.0,0.00851914]
["bitfinex","BTCUSD",1745731279300,0.004,94092.0,94091.0,0.00951914]
["bitfinex","BTCUSD",1745731279502,0.01328442,94097.0,94089.0,0.01062823]
["bitfinex","BTCUSD",1745731279704,0.0074539,94096.0,94091.0,0.00851914]
["bitfinex","BTCUSD",1745731279892,0.01062767,94094.0,94091.0,0.001]
["bitfinex","BTCUSD",1745731280247,0.01328488,94093.0,94085.0,0.01617707]
["bitfinex","BTCUSD",1745731280446,0.002,94092.0,94091.0,0.001]
["bitfinex","BTCUSD",1745731281013,0.0508,94092.0,94091.0,0.001]
["bitfinex","BTCUSD",1745731281218,0.51756612,94092.0,94091.0,0.001]
["bitfinex","BTCUSD",1745731281421,0.52501919,94092.0,94091.0,0.001]
["bitfinex","BTCUSD",1745731282050,0.01062834,94088.0,94085.0,0.00554839]
["bitfinex","BTCUSD",1745731282365,0.00265754,94087.0,94085.0,0.00554839]
["bitfinex","BTCUSD",1745731282524,0.02732905,94086.0,94085.0,0.00554839]
["bitfinex","BTCUSD",1745731283234,0.00745307,94086.0,94085.0,0.00554839]
["bitfinex","BTCUSD",1745731283434,0.36730176,94086.0,94085.0,0.00554839]
["bitfinex","BTCUSD",1745731284099,0.37230176,94086.0,94085.0,0.00554839]
["bitfinex","BTCUSD",1745731284642,0.4791919,94086.0,94085.0,0.00554839]
["bitfinex","BTCUSD",1745731285526,0.58608204,94086.0,94085.0,0.00554839]
["bitfinex","BTCUSD",1745731285724,0.63128204,94086.0,94085.0,0.00554839]
["bitfinex","BTCUSD",1745731286099,0.5243919,94086.0,94085.0,0.00554839]
["bitfinex","BTCUSD",1745731286304,0.5193919,94086.0,94085.0,0.00554839]
["bitfinex","BTCUSD",1745731286686,0.51893883,94086.0,94085.0,0.00554839]
["bitfinex","BTCUSD",1745731286888,0.52637165,94086.0,94085.0,0.00554839]
["bitfinex","BTCUSD",1745731289218,0.52633356,94086.0,94085.0,0.00554839]
["bitfinex","BTCUSD",1745731295729,0.6332237,94086.0,94085.0,0.00554839]
["bitfinex","BTCUSD",1745731296794,0.52633356,94086.0,94085.0,0.00554839]
["bitfinex","BTCUSD",1745731300008,0.52733356,94086.0,94085.0,0.00554839]
["bitfinex","BTCUSD",1745731300208,0.57233356,94086.0,94085.0,0.00554839]
["bitfinex","BTCUSD",1745731300590,0.98083356,94086.0,94085.0,0.00554839]
["bitfinex","BTCUSD",1745731301621,0.34,94078.0,94077.0,0.0004246]
["bitfinex","BTCUSD",1745731301789,0.59898028,94078.0,94077.0,0.00554888]
["bitfinex","BTCUSD",1745731301995,0.61879088,94078.0,94077.0,0.00554888]
["bitfinex","BTCUSD",1745731302452,0.6262237,94078.0,94077.0,0.00554888]
["bitfinex","BTCUSD",1745731303234,0.6322237,94078.0,94077.0,0.00554888]
["bitfinex","BTCUSD",1745731304376,0.64020973,94078.0,94077.0,0.00554888]
["bitfinex","BTCUSD",1745731305886,0.75210973,94078.0,94077.0,1e-08]
["bitfinex","BTCUSD",1745731306113,0.55259633,94075.0,94074.0,1e-08]
["bitfinex","BTCUSD",1745731306321,0.81537661,94075.0,94074.0,1e-08]
["bitfinex","BTCUSD",1745731306520,1.29148721,94075.0,94074.0,1e-08]
["bitfinex","BTCUSD",1745731306823,0.60040085,94073.0,94072.0,4.60059986]
["bitfinex","BTCUSD",1745731307051,0.70729099,94073.0,94072.0,4.60059986]
["bitfinex","BTCUSD",1745731307285,0.72710159,94073.0,94072.0,4.60059986]
["bitfinex","BTCUSD",1745731307492,0.84153198,94073.0,94072.0,4.60059986]
["bitfinex","BTCUSD",1745731308235,0.8448557,94073.0,94072.0,4.60059986]
["bitfinex","BTCUSD",1745731308782,0.74796556,94073.0,94072.0,4.60059986]
["bitfinex","BTCUSD",1745731309794,0.72815496,94073.0,94072.0,4.60059986]
["bitfinex","BTCUSD",1745731310042,0.7479371,94073.0,94072.0,4.60059986]
["bitfinex","BTCUSD",1745731310481,0.74461338,94073.0,94072.0,4.60059986]
["bitfinex","BTCUSD",1745731312363,1.15311338,94073.0,94072.0,4.11269339]
["bitfinex","BTCUSD",1745731312558,1.15311338,94073.0,94072.0,2.31555085]
["bitfinex","BTCUSD",1745731312559,1.27454437,94073.0,94072.0,2.31555085]
["bitfinex","BTCUSD",1745731313865,1.27786811,94073.0,94072.0,2.31555085]
["bitfinex","BTCUSD",1745731317362,1.27786811,94073.0,94072.0,2.30074516]
["bitfinex","BTCUSD",1745731317548,1.27786811,94073.0,94072.0,2.29769347]
["bitfinex","BTCUSD",1745731318180,1.26786811,94073.0,94072.0,2.25513612]
["bitfinex","BTCUSD",1745731318375,1.27886811,94073.0,94072.0,2.25513612]
["bitfinex","BTCUSD",1745731319189,1.27886811,94073.0,94072.0,2.25108634]
["bitfinex","BTCUSD",1745731319396,1.27886811,94073.0,94072.0,2.24834399]
["bitfinex","BTCUSD",1745731319936,0.87036811,94073.0,94072.0,2.24834399]
["bitfinex","BTCUSD",1745731320341,0.92036811,94073.0,94072.0,0.85249108]
["bitfinex","BTCUSD",1745731320549,0.92036811,94073.0,94066.0,0.0004247]
["bitfinex","BTCUSD",1745731320550,0.44944085,94061.0,94060.0,5.44191434]
["bitfinex","BTCUSD",1745731320728,0.62711313,94061.0,94060.0,5.23290004]
["bitfinex","BTCUSD",1745731320937,0.63043687,94061.0,94060.0,5.18460004]
["bitfinex","BTCUSD",1745731321154,0.63043687,94061.0,94060.0,5.13141741]
["bitfinex","BTCUSD",1745731321155,0.63786969,94061.0,94060.0,5.13141741]
["bitfinex","BTCUSD",1745731321317,0.63786969,94061.0,94060.0,4.87074554]
["bitfinex","BTCUSD",1745731321519,0.74475983,94061.0,94060.0,4.79625291]
["bitfinex","BTCUSD",1745731321933,0.74475983,94061.0,94060.0,4.73775202]
["bitfinex","BTCUSD",1745731322289,0.75275983,94061.0,94060.0,4.62916939]
["bitfinex","BTCUSD",1745731322490,0.74475983,94061.0,94060.0,4.56598676]
["bitfinex","BTCUSD",1745731322716,0.74475983,94061.0,94060.0,4.50580413]
["bitfinex","BTCUSD",1745731322923,0.75475983,94061.0,94060.0,4.4526215]
["bitfinex","BTCUSD",1745731323125,0.74475983,94061.0,94060.0,4.39943887]
["bitfinex","BTCUSD",1745731323333,0.74475983,94061.0,94060.0,4.34625624]
["bitfinex","BTCUSD",1745731323547,0.63786969,94061.0,94060.0,4.34625624]
["bitfinex","BTCUSD",1745731323961,0.79195969,94061.0,94060.0,4.34625624]
["bitfinex","BTCUSD",1745731324269,0.72842969,94061.0,94060.0,4.34625624]
["bitfinex","BTCUSD",1745731324855,0.84932969,94061.0,94060.0,4.34625624]
["bitfinex","BTCUSD",1745731325056,0.84431983,94061.0,94060.0,4.34625624]
["bitfinex","BTCUSD",1745731326732,0.84099609,94061.0,94060.0,4.34625624]
["bitfinex","BTCUSD",1745731327355,0.79099609,94061.0,94060.0,4.34625624]
["bitfinex","BTCUSD",1745731327582,0.84099609,94061.0,94060.0,4.34625624]
["bitfinex","BTCUSD",1745731328152,0.77121395,94061.0,94060.0,4.34625624]
["bitfinex","BTCUSD",1745731328353,0.84096528,94061.0,94060.0,4.34625624]
["bitfinex","BTCUSD",1745731329604,0.79096528,94061.0,94060.0,4.34625624]
["bitfinex","BTCUSD",1745731329821,0.84100528,94061.0,94060.0,4.34625624]
["bitfinex","BTCUSD",1745731329996,0.84200528,94061.0,94060.0,4.34625624]
["bitfinex","BTCUSD",1745731330693,0.84200528,94061.0,94060.0,4.31586065]
["bitfinex","BTCUSD",1745731331120,0.84200528,94061.0,94060.0,3.70880451]
["bitfinex","BTCUSD",1745731331331,0.84200528,94061.0,94060.0,2.73219855]
["bitfinex","BTCUSD",1745731331604,0.84200528,94061.0,94060.0,1.10639345]
["bitfinex","BTCUSD",1745731331791,0.84200528,94061.0,94060.0,1.05320029]
["bitfinex","BTCUSD",1745731332014,0.84533007,94061.0,94060.0,0.94681397]
["bitfinex","BTCUSD",1745731332214,0.84533007,94061.0,94060.0,0.91947598]
["bitfinex","BTCUSD",1745731332421,0.84533007,94061.0,94060.0,0.81308966]
["bitfinex","BTCUSD",1745731332697,0.83633007,94061.0,94060.0,0.57943966]
["bitfinex","BTCUSD",1745731332817,0.84633007,94061.0,94060.0,0.47305334]
["bitfinex","BTCUSD",1745731333030,0.84633007,94061.0,94060.0,0.41986018]
["bitfinex","BTCUSD",1745731333233,0.84633007,94061.0,94060.0,0.31347386]
["bitfinex","BTCUSD",1745731333440,0.84633007,94061.0,94060.0,0.28747386]
["bitfinex","BTCUSD",1745731333690,0.84633007,94061.0,94060.0,0.2342807]
["bitfinex","BTCUSD",1745731333898,0.84630108,94061.0,94060.0,0.1245634]
["bitfinex","BTCUSD",1745731334128,0.84630108,94061.0,94060.0,0.07137024]
["bitfinex","BTCUSD",1745731334301,0.84630108,94061.0,94060.0,0.05234356]
["bitfinex","BTCUSD",1745731334535,0.84630108,94061.0,94060.0,0.01902668]
["bitfinex","BTCUSD",1745731335141,0.06554085,94058.0,94051.0,0.004]
["bitfinex","BTCUSD",1745731335275,0.66868001,94058.0,94051.0,0.004]
["bitfinex","BTCUSD",1745731335618,0.68577246,94058.0,94051.0,0.004]
["bitfinex","BTCUSD",1745731336123,0.001,94050.0,94049.0,5.7605404]
["bitfinex","BTCUSD",1745731336345,0.46508987,94050.0,94049.0,5.7605404]
["bitfinex","BTCUSD",1745731336539,0.49291094,94050.0,94049.0,5.7605404]
["bitfinex","BTCUSD",1745731336756,0.59398472,94050.0,94049.0,5.7605404]
["bitfinex","BTCUSD",1745731337316,0.5939872,94050.0,94049.0,5.7605404]
["bitfinex","BTCUSD",1745731337738,0.58251342,94050.0,94049.0,5.7605404]
["bitfinex","BTCUSD",1745731338368,0.58951342,94050.0,94049.0,5.7605404]
["bitfinex","BTCUSD",1745731338981,0.58951342,94050.0,94049.0,5.52172619]
["bitfinex","BTCUSD",1745731339410,0.50372222,94050.0,94049.0,5.52172619]
["bitfinex","BTCUSD",1745731339614,0.59532222,94050.0,94049.0,5.52172619]
["bitfinex","BTCUSD",1745731339921,0.70221236,94050.0,94049.0,5.52172619]
["bitfinex","BTCUSD",1745731340131,0.70221551,94050.0,94049.0,5.52172619]
["bitfinex","BTCUSD",1745731341882,0.69521551,94050.0,94049.0,5.52172619]
["bitfinex","BTCUSD",1745731342089,0.70321551,94050.0,94049.0,5.52172619]
["bitfinex","BTCUSD",1745731346693,0.59532537,94050.0,94049.0,5.52172619]
["bitfinex","BTCUSD",1745731347031,0.14205093,94050.0,94049.0,5.52172619]
["bitfinex","BTCUSD",1745731347231,0.23265093,94050.0,94049.0,5.52172619]
["bitfinex","BTCUSD",1745731347644,0.57265093,94050.0,94049.0,5.52172619]
["bitfinex","BTCUSD",1745731347817,0.23265093,94050.0,94049.0,5.52172619]
["bitfinex","BTCUSD",1745731347960,0.33954107,94050.0,94049.0,5.52172619]
["bitfinex","BTCUSD",1745731348170,0.33154107,94050.0,94049.0,5.52172619]
["bitfinex","BTCUSD",1745731348609,0.34154107,94050.0,94049.0,5.52172619]
["bitfinex","BTCUSD",1745731348993,0.35608192,94050.0,94049.0,5.52172619]
["bitfinex","BTCUSD",1745731349598,0.35608192,94050.0,94049.0,5.52142019]
["bitfinex","BTCUSD",1745731350492,0.35708192,94050.0,94049.0,5.52142019]
["bitfinex","BTCUSD",1745731351159,0.34708192,94050.0,94049.0,4.57217762]
["bitfinex","BTCUSD",1745731351439,0.34708192,94050.0,94049.0,4.52727762]
["bitfinex","BTCUSD",1745731351613,0.35508192,94050.0,94049.0,4.52727762]
["bitfinex","BTCUSD",1745731351828,0.34708192,94050.0,94049.0,4.52727762]
["bitfinex","BTCUSD",1745731352023,0.35408192,94050.0,94049.0,4.44225366]
["bitfinex","BTCUSD",1745731352230,0.35408192,94050.0,94049.0,4.42946366]
["bitfinex","BTCUSD",1745731354818,0.35415423,94050.0,94049.0,4.42946366]
["bitfinex","BTCUSD",1745731355586,0.69415423,94050.0,94049.0,4.38476366]
["bitfinex","BTCUSD",1745731356005,0.69415423,94050.0,94049.0,4.36226366]
["bitfinex","BTCUSD",1745731356496,0.69415423,94050.0,94049.0,4.29412366]
["bitfinex","BTCUSD",1745731357436,0.68715423,94050.0,94049.0,4.29412366]
["bitfinex","BTCUSD",1745731357815,0.69515423,94050.0,94049.0,4.29412366]
["bitfinex","BTCUSD",1745731363271,0.74515423,94050.0,94049.0,4.29412366]
["bitfinex","BTCUSD",1745731364913,0.65455423,94050.0,94049.0,4.29412366]
["bitfinex","BTCUSD",1745731365179,0.74587423,94050.0,94049.0,4.29412366]
["bitfinex","BTCUSD",1745731365802,0.85777423,94050.0,94049.0,4.29412366]
["bitfinex","BTCUSD",1745731367728,0.85777423,94050.0,94049.0,4.28414827]
["bitfinex","BTCUSD",1745731369710,0.13998797,94050.0,94049.0,4.37874827]
["bitfinex","BTCUSD",1745731369924,0.23396664,94050.0,94049.0,4.37874827]
["bitfinex","BTCUSD",1745731370127,0.49452882,94050.0,94049.0,4.28414827]
["bitfinex","BTCUSD",1745731370349,0.58584882,94050.0,94049.0,4.28414827]
["bitfinex","BTCUSD",1745731370567,0.69273896,94050.0,94049.0,4.28414827]
["bitfinex","BTCUSD",1745731370791,0.58584882,94050.0,94049.0,4.28414827]
["bitfinex","BTCUSD",1745731371224,0.58684882,94050.0,94049.0,4.28414827]
["bitfinex","BTCUSD",1745731371426,0.57884882,94050.0,94049.0,4.28414827]
["bitfinex","BTCUSD",1745731371856,0.58584882,94050.0,94049.0,4.28414827]
["bitfinex","BTCUSD",1745731375793,0.69774882,94050.0,94049.0,4.28414827]
["bitfinex","BTCUSD",1745731375955,0.69074882,94050.0,94049.0,4.28414827]
["bitfinex","BTCUSD",1745731376154,0.79763896,94050.0,94049.0,4.28414827]
["bitfinex","BTCUSD",1745731376361,0.80563896,94050.0,94049.0,4.28414827]
["bitfinex","BTCUSD",1745731378835,0.80563896,94050.0,94049.0,4.23914827]
["bitfinex","BTCUSD",1745731379041,0.80566859,94050.0,94049.0,4.23914827]
["bitfinex","BTCUSD",1745731379788,0.69376859,94050.0,94049.0,4.23914827]
["bitfinex","BTCUSD",1745731380843,0.58687845,94050.0,94049.0,4.23914827]
["bitfinex","BTCUSD",1745731381255,0.58687845,94050.0,94049.0,4.23069033]
["bitfinex","BTCUSD",1745731382820,0.99537845,94050.0,94049.0,4.23069033]
["bitfinex","BTCUSD",1745731383847,0.99437845,94050.0,94049.0,4.23069033]
["bitfinex","BTCUSD",1745731384031,0.99537845,94050.0,94049.0,4.23069033]
["bitfinex","BTCUSD",1745731384441,1.10226859,94050.0,94049.0,4.23069033]
["bitfinex","BTCUSD",1745731384874,0.90305845,94050.0,94049.0,4.27599033]
["bitfinex","BTCUSD",1745731385083,0.6396776,94050.0,94049.0,4.32409033]
["bitfinex","BTCUSD",1745731385726,0.9796776,94050.0,94049.0,4.32409033]
["bitfinex","BTCUSD",1745731385945,0.6396776,94050.0,94049.0,4.32409033]
["bitfinex","BTCUSD",1745731386148,0.9716776,94050.0,94049.0,4.32409033]
["bitfinex","BTCUSD",1745731386359,0.9816776,94050.0,94049.0,4.32409033]
["bitfinex","BTCUSD",1745731388550,1.05068089,94050.0,94049.0,4.32409033]
["bitfinex","BTCUSD",1745731389056,0.9816776,94050.0,94049.0,4.32409033]
["bitfinex","BTCUSD",1745731390807,0.8905176,94050.0,94049.0,4.32409033]
["bitfinex","BTCUSD",1745731390993,0.9816376,94050.0,94049.0,4.32409033]
["bitfinex","BTCUSD",1745731391389,0.9816376,94050.0,94049.0,4.32309033]
["bitfinex","BTCUSD",1745731396172,0.99617845,94050.0,94049.0,4.27599033]
["bitfinex","BTCUSD",1745731396369,1.10306859,94050.0,94049.0,4.23069033]
["bitfinex","BTCUSD",1745731397331,1.09306859,94050.0,94049.0,4.23069033]
["bitfinex","BTCUSD",1745731397468,1.10106859,94050.0,94049.0,4.23069033]
["bitfinex","BTCUSD",1745731397819,1.09306859,94050.0,94049.0,4.23069033]
["bitfinex","BTCUSD",1745731398441,1.00194859,94050.0,94049.0,4.23069033]
["bitfinex","BTCUSD",1745731398643,1.09306859,94050.0,94049.0,4.23069033]
["bitfinex","BTCUSD",1745731399479,0.99417845,94050.0,94049.0,4.23069033]
["bitfinex","BTCUSD",1745731411784,0.99417845,94050.0,94049.0,4.17749348]
["bitfinex","BTCUSD",1745731412905,0.99417845,94050.0,94049.0,4.15387348]
["bitfinex","BTCUSD",1745731423544,0.99545845,94050.0,94049.0,4.15387348]
["bitfinex","BTCUSD",1745731433092,0.99545845,94050.0,94049.0,4.20377348]
["bitfinex","BTCUSD",1745731433450,0.99784899,94050.0,94049.0,4.20377348]
["bitfinex","BTCUSD",1745731433659,1.09028899,94050.0,94049.0,4.20377348]
["bitfinex","BTCUSD",1745731435172,0.99549845,94050.0,94049.0,4.20377348]
["bitfinex","BTCUSD",1745731435969,0.97567481,94050.0,94049.0,4.20377348]
["bitfinex","BTCUSD",1745731443103,0.97567481,94050.0,94049.0,4.15387348]
["bitfinex","BTCUSD",1745731443630,0.99553752,94050.0,94049.0,4.15387348]
["bitfinex","BTCUSD",1745731443827,0.99553752,94050.0,94049.0,4.10067579]
["bitfinex","BTCUSD",1745731444027,1.10242766,94050.0,94049.0,3.94738163]
["bitfinex","BTCUSD",1745731444268,1.10342766,94050.0,94049.0,3.92663163]
["bitfinex","BTCUSD",1745731444820,1.10342766,94050.0,94049.0,3.89863163]
["bitfinex","BTCUSD",1745731448404,0.99653752,94050.0,94049.0,3.89863163]
["bitfinex","BTCUSD",1745731449221,0.99653752,94050.0,94049.0,3.84031163]
["bitfinex","BTCUSD",1745731449576,0.99653752,94050.0,94049.0,3.81221163]
["bitfinex","BTCUSD",1745731449776,0.99653752,94050.0,94049.0,3.74339164]
["bitfinex","BTCUSD",1745731449979,0.99653752,94050.0,94049.0,3.72751165]
["bitfinex","BTCUSD",1745731450202,1.10342766,94050.0,94049.0,3.72140165]
["bitfinex","BTCUSD",1745731451794,1.10342766,94050.0,94049.0,3.69330165]
["bitfinex","BTCUSD",1745731451986,1.10342766,94050.0,94049.0,3.65252165]
["bitfinex","BTCUSD",1745731452264,1.01098766,94050.0,94049.0,3.64224166]
["bitfinex","BTCUSD",1745731452487,1.10294766,94050.0,94049.0,3.64224166]
["bitfinex","BTCUSD",1745731452673,1.10294766,94050.0,94049.0,3.61922166]
["bitfinex","BTCUSD",1745731453094,1.10294766,94050.0,94049.0,3.61238611]
["bitfinex","BTCUSD",1745731453574,1.10294766,94050.0,94049.0,3.58428611]
["bitfinex","BTCUSD",1745731453927,1.10294766,94050.0,94049.0,3.53108309]
["bitfinex","BTCUSD",1745731455330,0.99605752,94050.0,94049.0,3.53108309]
["bitfinex","BTCUSD",1745731456608,0.99605752,94050.0,94049.0,3.47788007]
["bitfinex","BTCUSD",1745731456831,0.99605752,94050.0,94049.0,3.42467705]
["bitfinex","BTCUSD",1745731457123,0.99605752,94050.0,94049.0,3.37147403]
["bitfinex","BTCUSD",1745731457453,0.99505752,94050.0,94049.0,3.37147403]
["bitfinex","BTCUSD",1745731461792,1.10194766,94050.0,94049.0,3.37147403]
["bitfinex","BTCUSD",1745731463895,0.99505752,94050.0,94049.0,3.37147403]
["bitfinex","BTCUSD",1745731465370,0.90309752,94050.0,94049.0,3.37147403]
["bitfinex","BTCUSD",1745731465550,0.99505752,94050.0,94049.0,3.37147403]
["bitfinex","BTCUSD",1745731468583,0.99505752,94050.0,94049.0,3.36149914]
["bitfinex","BTCUSD",1745731470312,0.99605752,94050.0,94049.0,3.36149914]
["bitfinex","BTCUSD",1745731470493,1.10294766,94050.0,94049.0,3.36149914]
["bitfinex","BTCUSD",1745731470915,0.99605752,94050.0,94049.0,3.36149914]
["bitfinex","BTCUSD",1745731471996,0.99605752,94050.0,94049.0,3.13034587]
["bitfinex","BTCUSD",1745731483898,0.99605752,94050.0,94049.0,3.1203705]
["bitfinex","BTCUSD",1745731484111,0.74955752,94050.0,94049.0,1.04439758]
["bitfinex","BTCUSD",1745731484315,0.051,94048.0,94046.0,0.0004248]
["bitfinex","BTCUSD",1745731484517,0.051,94048.0,94037.0,5.73617233]
["bitfinex","BTCUSD",1745731484518,0.56822083,94038.0,94037.0,5.73617233]
["bitfinex","BTCUSD",1745731484762,0.78625368,94038.0,94037.0,5.73617233]
["bitfinex","BTCUSD",1745731485163,1.19475368,94038.0,94037.0,5.74237022]
["bitfinex","BTCUSD",1745731485384,1.20219277,94038.0,94037.0,5.74237022]
["bitfinex","BTCUSD",1745731485569,1.26780291,94038.0,94037.0,5.74237022]
["bitfinex","BTCUSD",1745731485769,1.35912884,94038.0,94037.0,5.74237022]
["bitfinex","BTCUSD",1745731485923,1.29980284,94038.0,94037.0,5.74237022]
["bitfinex","BTCUSD",1745731486129,1.39108284,94038.0,94037.0,5.74237022]
["bitfinex","BTCUSD",1745731486815,1.40208284,94038.0,94037.0,5.74237022]
["bitfinex","BTCUSD",1745731487015,1.31080284,94038.0,94037.0,5.74237022]
["bitfinex","BTCUSD",1745731487216,1.40208284,94038.0,94037.0,5.74237022]
["bitfinex","BTCUSD",1745731488006,1.31080284,94038.0,94037.0,5.74237022]
["bitfinex","BTCUSD",1745731488207,1.40208284,94038.0,94037.0,5.74237022]
["bitfinex","BTCUSD",1745731489014,1.35208284,94038.0,94037.0,5.74237022]
["bitfinex","BTCUSD",1745731489443,1.35108284,94038.0,94037.0,5.74237022]
["bitfinex","BTCUSD",1745731489637,1.2132387,94038.0,94037.0,5.74237022]
["bitfinex","BTCUSD",1745731489926,0.64501787,94038.0,94037.0,5.79047022]
["bitfinex","BTCUSD",1745731490128,1.19769785,94038.0,94037.0,5.79047022]
["bitfinex","BTCUSD",1745731490293,1.31912884,94038.0,94037.0,5.79047022]
["bitfinex","BTCUSD",1745731490674,1.10644886,94038.0,94037.0,5.79047022]
["bitfinex","BTCUSD",1745731490880,0.65955872,94038.0,94037.0,5.79047022]
["bitfinex","BTCUSD",1745731491082,0.90827872,94038.0,94037.0,5.79047022]
["bitfinex","BTCUSD",1745731491309,0.99955872,94038.0,94037.0,5.79047022]
["bitfinex","BTCUSD",1745731492390,0.99955872,94038.0,94037.0,5.74237022]
["bitfinex","BTCUSD",1745731492587,1.09544886,94038.0,94037.0,5.74237022]
["bitfinex","BTCUSD",1745731493012,1.10444886,94038.0,94037.0,5.74237022]
["bitfinex","BTCUSD",1745731497830,0.99755872,94038.0,94037.0,5.74237022]
["bitfinex","BTCUSD",1745731499659,0.99755872,94038.0,94037.0,5.79097022]
["bitfinex","BTCUSD",1745731511581,0.90627872,94038.0,94037.0,5.79097022]
["bitfinex","BTCUSD",1745731511776,0.99759872,94038.0,94037.0,5.79097022]
["bitfinex","BTCUSD",1745731519925,0.90627872,94038.0,94037.0,5.79097022]
["bitfinex","BTCUSD",1745731520140,0.99759872,94038.0,94037.0,5.79097022]
["bitfinex","BTCUSD",1745731520390,1.00092384,94038.0,94037.0,5.79097022]
["bitfinex","BTCUSD",1745731523100,0.99759872,94038.0,94037.0,5.79097022]
["bitfinex","BTCUSD",1745731524885,1.09112438,94038.0,94037.0,5.79097022]
["bitfinex","BTCUSD",1745731526190,0.99759872,94038.0,94037.0,5.79097022]
["bitfinex","BTCUSD",1745731529257,0.99759872,94038.0,94037.0,5.57309795]
["bitfinex","BTCUSD",1745731530986,0.98305787,94038.0,94037.0,5.57309795]
["bitfinex","BTCUSD",1745731531144,0.89173787,94038.0,94037.0,5.57309795]
["bitfinex","BTCUSD",1745731531338,0.98305787,94038.0,94037.0,5.57309795]
["bitfinex","BTCUSD",1745731531845,0.90114781,94038.0,94037.0,5.52449795]
["bitfinex","BTCUSD",1745731532247,0.8017787,94038.0,94037.0,5.52449795]
["bitfinex","BTCUSD",1745731532447,0.7927787,94038.0,94037.0,5.52449795]
["bitfinex","BTCUSD",1745731532656,0.8017787,94038.0,94037.0,5.52449795]
["bitfinex","BTCUSD",1745731532862,0.8027787,94038.0,94037.0,5.52449795]
["bitfinex","BTCUSD",1745731533063,0.79810403,94038.0,94037.0,5.52449795]
["bitfinex","BTCUSD",1745731533283,0.90499417,94038.0,94037.0,5.52449795]
["bitfinex","BTCUSD",1745731533696,1.56939417,94038.0,94037.0,5.02787819]
["bitfinex","BTCUSD",1745731533895,1.62988884,94038.0,94037.0,4.88626549]
["bitfinex","BTCUSD",1745731534096,1.56606884,94038.0,94037.0,4.88626549]
["bitfinex","BTCUSD",1745731534712,1.57506884,94038.0,94037.0,4.88726549]
["bitfinex","BTCUSD",1745731534915,1.46306884,94038.0,94037.0,4.88726549]
["bitfinex","BTCUSD",1745731535166,1.45406884,94038.0,94037.0,4.88626549]
["bitfinex","BTCUSD",1745731535540,1.46706884,94038.0,94037.0,4.88626549]
["bitfinex","BTCUSD",1745731535980,1.48006884,94038.0,94037.0,4.88626549]
["bitfinex","BTCUSD",1745731536449,1.45406884,94038.0,94037.0,4.88626549]
["bitfinex","BTCUSD",1745731536654,1.45406884,94038.0,94037.0,4.88545869]
["bitfinex","BTCUSD",1745731536888,1.46706884,94038.0,94037.0,4.88545869]
["bitfinex","BTCUSD",1745731540515,1.49902484,94038.0,94037.0,4.88545869]
["bitfinex","BTCUSD",1745731541500,1.46706884,94038.0,94037.0,4.88545869]
["bitfinex","BTCUSD",1745731542913,1.60643381,94038.0,94037.0,3.3477021]
["bitfinex","BTCUSD",1745731543134,1.60643381,94038.0,94037.0,2.93623204]
["bitfinex","BTCUSD",1745731543308,1.57635381,94038.0,94037.0,0.21524198]
["bitfinex","BTCUSD",1745731543504,0.73024571,94027.0,94026.0,5.550687]
["bitfinex","BTCUSD",1745731543764,0.93462058,94027.0,94026.0,5.550687]
["bitfinex","BTCUSD",1745731544110,1.04025863,94027.0,94026.0,5.550687]
["bitfinex","BTCUSD",1745731544542,1.06012134,94027.0,94026.0,5.550687]
["bitfinex","BTCUSD",1745731544748,1.02906905,94027.0,94026.0,5.550687]
["bitfinex","BTCUSD",1745731545152,1.02906905,94027.0,94026.0,5.48284078]
["bitfinex","BTCUSD",1745731545153,1.08748631,94027.0,94026.0,5.48284078]
["bitfinex","BTCUSD",1745731545355,1.1145701,94027.0,94026.0,2.30501835]
["bitfinex","BTCUSD",1745731545552,0.61827286,94015.0,94014.0,5.44784603]
["bitfinex","BTCUSD",1745731545767,0.91361783,94015.0,94014.0,4.91875683]
["bitfinex","BTCUSD",1745731546139,1.04369735,94015.0,94014.0,4.91875683]
["bitfinex","BTCUSD",1745731546363,1.05113644,94015.0,94014.0,4.91875683]
["bitfinex","BTCUSD",1745731546568,0.95997644,94015.0,94014.0,4.91875683]
["bitfinex","BTCUSD",1745731546782,1.06413644,94015.0,94014.0,4.91875683]
["bitfinex","BTCUSD",1745731546997,1.1442463,94015.0,94014.0,2.51084628]
["bitfinex","BTCUSD",1745731547145,0.9160863,94015.0,94014.0,0.59878354]
["bitfinex","BTCUSD",1745731547342,0.83136085,94012.0,93983.0,0.00032412]
["bitfinex","BTCUSD",1745731547590,0.84411096,94007.0,94006.0,0.22478517]
["bitfinex","BTCUSD",1745731547743,1.98537088,94007.0,94006.0,0.22478517]
["bitfinex","BTCUSD",1745731547970,2.11212373,94007.0,94006.0,0.22478517]
["bitfinex","BTCUSD",1745731548170,2.11212373,94007.0,93991.0,3.33933301]
["bitfinex","BTCUSD",1745731548171,0.65554085,93992.0,93991.0,3.33933301]
["bitfinex","BTCUSD",1745731548408,0.61383614,93969.0,93968.0,3.03308821]
["bitfinex","BTCUSD",1745731548609,2.6165187,93969.0,93968.0,2.68643474]
["bitfinex","BTCUSD",1745731548804,3.06920107,93969.0,93968.0,1.61105664]
["bitfinex","BTCUSD",1745731549008,3.25826738,93969.0,93968.0,0.28611503]
["bitfinex","BTCUSD",1745731549370,3.25826738,93969.0,93954.0,0.0004249]
["bitfinex","BTCUSD",1745731549371,1.43435335,93958.0,93957.0,0.20655434]
["bitfinex","BTCUSD",1745731549531,1.43435335,93958.0,93945.0,4.67948742]
["bitfinex","BTCUSD",1745731549532,1.3804291,93946.0,93945.0,4.67948742]
["bitfinex","BTCUSD",1745731549727,2.55795562,93946.0,93945.0,4.61808038]
["bitfinex","BTCUSD",1745731549942,2.77863619,93946.0,93945.0,4.29117683]
["bitfinex","BTCUSD",1745731550139,2.77863619,93946.0,93945.0,4.23725029]
["bitfinex","BTCUSD",1745731550341,2.57863619,93946.0,93945.0,3.32825029]
["bitfinex","BTCUSD",1745731550547,2.5734502,93946.0,93945.0,3.22725029]
["bitfinex","BTCUSD",1745731550720,0.50935916,93944.0,93932.0,0.1140203]
["bitfinex","BTCUSD",1745731550951,1.07910025,93935.0,93934.0,3.61238743]
["bitfinex","BTCUSD",1745731551177,2.40440202,93935.0,93934.0,0.6530156]
["bitfinex","BTCUSD",1745731551438,0.441,93928.0,93927.0,1e-08]
["bitfinex","BTCUSD",1745731551658,1.06848123,93923.0,93922.0,4.69905993]
["bitfinex","BTCUSD",1745731551863,2.20123889,93923.0,93922.0,4.69905993]
["bitfinex","BTCUSD",1745731552119,1.83990153,93923.0,93922.0,4.69905993]
["bitfinex","BTCUSD",1745731552341,1.83042553,93923.0,93922.0,4.69905993]
["bitfinex","BTCUSD",1745731552554,2.20527362,93923.0,93922.0,2.08975401]
["bitfinex","BTCUSD",1745731552755,2.22718521,93923.0,93922.0,2.03555684]
["bitfinex","BTCUSD",1745731552974,2.2732134,93923.0,93922.0,2.03555684]
["bitfinex","BTCUSD",1745731553174,2.21840547,93923.0,93922.0,2.03555684]
["bitfinex","BTCUSD",1745731553381,2.17275551,93923.0,93922.0,2.03555684]
["bitfinex","BTCUSD",1745731553552,2.32535483,93923.0,93922.0,2.01155684]
["bitfinex","BTCUSD",1745731553756,2.35135483,93923.0,93922.0,2.0015118]
["bitfinex","BTCUSD",1745731554173,2.33149212,93923.0,93922.0,2.0015118]
["bitfinex","BTCUSD",1745731554386,2.33149212,93923.0,93922.0,0.4039282]
["bitfinex","BTCUSD",1745731554387,2.35340371,93923.0,93922.0,0.4039282]
["bitfinex","BTCUSD",1745731554561,1.06850617,93912.0,93911.0,4.53159398]
["bitfinex","BTCUSD",1745731554765,2.23519126,93912.0,93911.0,4.53159398]
["bitfinex","BTCUSD",1745731554944,2.23519126,93912.0,93911.0,4.53828014]
["bitfinex","BTCUSD",1745731555127,2.24263035,93912.0,93911.0,3.66153087]
["bitfinex","BTCUSD",1745731555534,2.24263035,93912.0,93911.0,3.6593255]
["bitfinex","BTCUSD",1745731555735,2.26563035,93912.0,93911.0,3.6593255]
["bitfinex","BTCUSD",1745731556811,2.05266503,93912.0,93911.0,3.6593255]
["bitfinex","BTCUSD",1745731557007,2.05266503,93912.0,93911.0,3.65484471]
["bitfinex","BTCUSD",1745731557213,1.85166503,93912.0,93911.0,3.65484471]
["bitfinex","BTCUSD",1745731557431,1.69812418,93912.0,93911.0,3.65484471]
["bitfinex","BTCUSD",1745731558189,2.05266503,93912.0,93911.0,3.65484471]
["bitfinex","BTCUSD",1745731558392,2.00266503,93912.0,93911.0,3.65484471]
["bitfinex","BTCUSD",1745731558579,1.93812418,93912.0,93911.0,3.65484471]
["bitfinex","BTCUSD",1745731558880,1.64812418,93912.0,93911.0,3.65484471]
["bitfinex","BTCUSD",1745731559095,1.98812418,93912.0,93911.0,3.65484471]
["bitfinex","BTCUSD",1745731559309,2.00266503,93912.0,93911.0,3.65484471]
["bitfinex","BTCUSD",1745731559439,1.97966503,93912.0,93911.0,3.65484471]
["bitfinex","BTCUSD",1745731559857,2.00166503,93912.0,93911.0,3.65484471]
["bitfinex","BTCUSD",1745731561042,1.97966503,93912.0,93911.0,3.65484471]
["bitfinex","BTCUSD",1745731561244,1.99866503,93912.0,93911.0,3.65484471]
["bitfinex","BTCUSD",1745731561453,1.97966503,93912.0,93911.0,3.65484471]
["bitfinex","BTCUSD",1745731562118,1.22512418,93912.0,93911.0,3.66284471]
["bitfinex","BTCUSD",1745731562645,1.17514323,93912.0,93911.0,3.66384471]
["bitfinex","BTCUSD",1745731563180,1.57968408,93912.0,93911.0,3.66384471]
["bitfinex","BTCUSD",1745731564103,1.55968408,93912.0,93911.0,3.66284471]
["bitfinex","BTCUSD",1745731564523,1.57468408,93912.0,93911.0,3.66284471]
["bitfinex","BTCUSD",1745731565513,1.59068408,93912.0,93911.0,3.66284471]
["bitfinex","BTCUSD",1745731565782,1.55968408,93912.0,93911.0,3.66284471]
["bitfinex","BTCUSD",1745731567053,1.57468408,93912.0,93911.0,3.66284471]
["bitfinex","BTCUSD",1745731567253,1.57468408,93912.0,93911.0,3.78000471]
["bitfinex","BTCUSD",1745731567466,1.55968408,93912.0,93911.0,3.78000471]
["bitfinex","BTCUSD",1745731567626,1.57568408,93912.0,93911.0,3.78000471]
["bitfinex","BTCUSD",1745731568658,1.52568408,93912.0,93911.0,3.78000471]
["bitfinex","BTCUSD",1745731568857,1.17114323,93912.0,93911.0,3.78000471]
["bitfinex","BTCUSD",1745731569060,0.11034828,93912.0,93911.0,3.82620471]
["bitfinex","BTCUSD",1745731569265,0.10501086,93912.0,93911.0,3.82720471]
["bitfinex","BTCUSD",1745731569653,0.09857177,93912.0,93911.0,3.71004471]
["bitfinex","BTCUSD",1745731569861,0.09857177,93912.0,93911.0,3.82720471]
["bitfinex","BTCUSD",1745731570087,0.09711262,93912.0,93911.0,3.82720471]
["bitfinex","BTCUSD",1745731570293,0.07890919,93912.0,93911.0,3.82720471]
["bitfinex","BTCUSD",1745731570453,0.09290919,93912.0,93911.0,3.82720471]
["bitfinex","BTCUSD",1745731570656,0.07890919,93912.0,93911.0,3.82720471]
["bitfinex","BTCUSD",1745731570865,0.08990919,93912.0,93911.0,3.82820471]
["bitfinex","BTCUSD",1745731571297,0.08990919,93912.0,93911.0,3.82020471]
["bitfinex","BTCUSD",1745731571937,0.011,93912.0,93911.0,3.82020471]
["bitfinex","BTCUSD",1745731572382,0.00312124,93923.0,93911.0,3.82020471]
["bitfinex","BTCUSD",1745731572546,0.34,93921.0,93911.0,3.82020471]
["bitfinex","BTCUSD",1745731572724,0.00045885,93923.0,93912.0,0.08517661]
["bitfinex","BTCUSD",1745731573258,0.00045885,93923.0,93913.0,0.0493]
["bitfinex","BTCUSD",1745731573663,0.01445885,93923.0,93913.0,0.0493]
["bitfinex","BTCUSD",1745731574008,0.00255402,93922.0,93913.0,0.0493]
["bitfinex","BTCUSD",1745731574824,0.01245885,93923.0,93913.0,0.0503]
["bitfinex","BTCUSD",1745731575027,0.00255402,93922.0,93913.0,0.0493]
["bitfinex","BTCUSD",1745731575880,0.00743909,93921.0,93913.0,0.0493]
["bitfinex","BTCUSD",1745731576084,0.00255402,93920.0,93913.0,0.0493]
["bitfinex","BTCUSD",1745731576489,0.00255402,93920.0,93914.0,0.11716]
["bitfinex","BTCUSD",1745731576713,0.00743909,93919.0,93914.0,0.11716]
["bitfinex","BTCUSD",1745731576850,0.00255402,93918.0,93914.0,0.11716]
["bitfinex","BTCUSD",1745731577708,0.00743909,93917.0,93914.0,0.11716]
["bitfinex","BTCUSD",1745731578326,0.002,93918.0,93914.0,0.11716]
["bitfinex","BTCUSD",1745731579841,0.00045885,93923.0,93914.0,0.11716]
["bitfinex","BTCUSD",1745731580163,0.006,93917.0,93915.0,0.11716]
["bitfinex","BTCUSD",1745731580283,0.01454085,93915.0,93914.0,0.001]
["bitfinex","BTCUSD",1745731580483,0.001,93912.0,93911.0,3.65584471]
["bitfinex","BTCUSD",1745731580684,0.46498501,93912.0,93911.0,3.77296471]
["bitfinex","BTCUSD",1745731580912,0.46243099,93912.0,93911.0,3.77296471]
["bitfinex","BTCUSD",1745731581540,0.46243099,93912.0,93911.0,3.76297245]
["bitfinex","BTCUSD",1745731581751,0.46143099,93912.0,93911.0,3.76297245]
["bitfinex","BTCUSD",1745731581967,0.44689014,93912.0,93911.0,3.76297245]
["bitfinex","BTCUSD",1745731582159,0.44689014,93912.0,93911.0,3.64585245]
["bitfinex","BTCUSD",1745731582360,0.44689014,93912.0,93911.0,3.76297245]
["bitfinex","BTCUSD",1745731582706,0.00045885,93923.0,93911.0,3.76297245]
["bitfinex","BTCUSD",1745731582878,0.00045885,93923.0,93912.0,0.13087661]
["bitfinex","BTCUSD",1745731584040,0.00255402,93922.0,93912.0,0.13187661]
["bitfinex","BTCUSD",1745731584566,0.00255402,93922.0,93912.0,0.0467]
["bitfinex","BTCUSD",1745731584968,0.34,93920.0,93912.0,0.0457]
["bitfinex","BTCUSD",1745731585174,0.34,93918.0,93913.0,0.11512]
["bitfinex","BTCUSD",1745731585353,0.00255402,93917.0,93913.0,0.11512]
["bitfinex","BTCUSD",1745731585740,0.44689014,93916.0,93913.0,0.11512]
["bitfinex","BTCUSD",1745731585937,0.00255402,93915.0,93913.0,0.11512]
["bitfinex","BTCUSD",1745731586167,0.44689014,93914.0,93913.0,0.11512]
["bitfinex","BTCUSD",1745731586918,0.34,93913.0,93912.0,0.0457]
["bitfinex","BTCUSD",1745731587133,0.44689014,93913.0,93912.0,0.16082]
["bitfinex","BTCUSD",1745731587931,0.44689014,93913.0,93912.0,0.16054556]
["bitfinex","BTCUSD",1745731589435,0.45189014,93913.0,93912.0,0.16154556]
["bitfinex","BTCUSD",1745731590806,0.01240552,93913.0,93912.0,0.16154556]
["bitfinex","BTCUSD",1745731591793,0.01240552,93913.0,93912.0,0.15154556]
["bitfinex","BTCUSD",1745731592171,0.00045885,93923.0,93912.0,0.15154556]
["bitfinex","BTCUSD",1745731592370,0.00045885,93923.0,93912.0,0.23672217]
["bitfinex","BTCUSD",1745731592594,0.00045885,93923.0,93912.0,0.20129661]
["bitfinex","BTCUSD",1745731593258,0.00045885,93923.0,93912.0,0.20029661]
["bitfinex","BTCUSD",1745731593454,0.00645885,93923.0,93912.0,0.20129661]
["bitfinex","BTCUSD",1745731594329,0.00645885,93923.0,93913.0,0.11512]
["bitfinex","BTCUSD",1745731594894,0.00645885,93923.0,93914.0,0.0496]
["bitfinex","BTCUSD",1745731595510,0.00045885,93923.0,93914.0,0.0496]
["bitfinex","BTCUSD",1745731595710,0.00045885,93923.0,93915.0,0.11512]
["bitfinex","BTCUSD",1745731595931,0.00245885,93923.0,93915.0,0.11512]
["bitfinex","BTCUSD",1745731596132,0.00045885,93923.0,93915.0,0.11512]
["bitfinex","BTCUSD",1745731596588,0.00245885,93923.0,93915.0,0.11512]
["bitfinex","BTCUSD",1745731596793,0.00255402,93922.0,93915.0,0.11512]
["bitfinex","BTCUSD",1745731597370,0.01978173,93921.0,93915.0,0.11512]
["bitfinex","BTCUSD",1745731597567,0.00255402,93920.0,93915.0,0.11512]
["bitfinex","BTCUSD",1745731597834,0.00255402,93920.0,93915.0,0.11012491]
["bitfinex","BTCUSD",1745731598119,0.01978173,93919.0,93915.0,0.11012491]
["bitfinex","BTCUSD",1745731598313,0.00255402,93918.0,93915.0,0.11012491]
["bitfinex","BTCUSD",1745731598527,0.00255402,93918.0,93915.0,0.10013472]
["bitfinex","BTCUSD",1745731598943,0.01978173,93917.0,93915.0,0.10013472]
["bitfinex","BTCUSD",1745731599701,0.01978173,93916.0,93915.0,0.10013472]
["bitfinex","BTCUSD",1745731601884,0.02278173,93916.0,93915.0,0.10013472]
["bitfinex","BTCUSD",1745731604976,0.03020479,93916.0,93915.0,0.11512]
["bitfinex","BTCUSD",1745731606616,0.03020479,93916.0,93914.0,0.0496]
["bitfinex","BTCUSD",1745731606841,0.03020479,93916.0,93915.0,0.11512]
["bitfinex","BTCUSD",1745731606978,0.01042306,93916.0,93915.0,0.11512]
["bitfinex","BTCUSD",1745731607754,0.03021798,93916.0,93915.0,0.11512]
["bitfinex","BTCUSD",1745731607954,0.47710812,93916.0,93915.0,0.11512]
["bitfinex","BTCUSD",1745731608168,0.49164897,93916.0,93915.0,0.11512]
["bitfinex","BTCUSD",1745731608589,0.01554085,93912.0,93911.0,3.64585245]
["bitfinex","BTCUSD",1745731608848,0.47240807,93912.0,93911.0,3.7509817]
["bitfinex","BTCUSD",1745731609040,0.48964897,93912.0,93911.0,3.73069754]
["bitfinex","BTCUSD",1745731610192,0.48964897,93912.0,93911.0,3.61557754]
["bitfinex","BTCUSD",1745731610365,0.48964897,93912.0,93911.0,3.73069754]
["bitfinex","BTCUSD",1745731611170,0.49864897,93912.0,93911.0,3.73169754]
["bitfinex","BTCUSD",1745731611992,0.85251318,93912.0,93911.0,1.7875075]
["bitfinex","BTCUSD",1745731612194,0.45554085,93900.0,93899.0,4.48905358]
["bitfinex","BTCUSD",1745731612401,1.91267342,93900.0,93899.0,4.48905358]
["bitfinex","BTCUSD",1745731612664,1.9398914,93900.0,93899.0,4.48905358]
["bitfinex","BTCUSD",1745731613017,2.41572342,93900.0,93899.0,4.48105475]
["bitfinex","BTCUSD",1745731613227,2.03501883,93900.0,93899.0,4.07255475]
["bitfinex","BTCUSD",1745731613439,1.95004028,93900.0,93899.0,0.54319394]
["bitfinex","BTCUSD",1745731613598,2.23205787,93900.0,93899.0,0.52391326]
["bitfinex","BTCUSD",1745731613790,2.20634579,93900.0,93899.0,0.52391326]
["bitfinex","BTCUSD",1745731613996,2.1701412,93900.0,93899.0,0.52391326]
["bitfinex","BTCUSD",1745731614498,2.11835087,93900.0,93899.0,0.52391326]
["bitfinex","BTCUSD",1745731614698,2.11501885,93900.0,93899.0,0.52391326]
["bitfinex","BTCUSD",1745731614949,2.12352631,93900.0,93899.0,0.52391326]
["bitfinex","BTCUSD",1745731615101,2.00667854,93900.0,93899.0,0.50906997]
["bitfinex","BTCUSD",1745731615301,2.00667854,93900.0,93899.0,0.41481678]
["bitfinex","BTCUSD",1745731615302,2.25667854,93900.0,93899.0,0.41481678]
["bitfinex","BTCUSD",1745731615507,2.27367854,93900.0,93899.0,0.30485583]
["bitfinex","BTCUSD",1745731615709,2.31052631,93900.0,93899.0,0.30485583]
["bitfinex","BTCUSD",1745731616092,2.32352631,93900.0,93899.0,0.30485583]
["bitfinex","BTCUSD",1745731616337,2.31052631,93900.0,93899.0,0.30485583]
["bitfinex","BTCUSD",1745731616540,2.31608128,93900.0,93899.0,0.30485583]
["bitfinex","BTCUSD",1745731616693,2.32908128,93900.0,93899.0,0.30485583]
["bitfinex","BTCUSD",1745731617103,2.22908128,93900.0,93899.0,0.30485583]
["bitfinex","BTCUSD",1745731617306,2.26069266,93900.0,93899.0,0.30485583]
["bitfinex","BTCUSD",1745731618319,2.22523351,93900.0,93899.0,0.30485583]
["bitfinex","BTCUSD",1745731619132,2.27523351,93900.0,93899.0,0.30485583]
["bitfinex","BTCUSD",1745731619286,2.22523351,93900.0,93899.0,0.30485583]
["bitfinex","BTCUSD",1745731620129,2.27523351,93900.0,93899.0,0.30485583]
["bitfinex","BTCUSD",1745731620328,2.17523351,93900.0,93899.0,0.30485583]
["bitfinex","BTCUSD",1745731620858,6.14628375,93900.0,93899.0,0.30485583]
["bitfinex","BTCUSD",1745731621066,5.83178775,93900.0,93899.0,0.30485583]
["bitfinex","BTCUSD",1745731621272,3.0291948,93900.0,93899.0,0.30485583]
["bitfinex","BTCUSD",1745731621894,2.8151948,93900.0,93899.0,0.30485583]
["bitfinex","BTCUSD",1745731622093,1.8375838,93900.0,93899.0,0.30485583]
["bitfinex","BTCUSD",1745731622315,1.4629508,93900.0,93899.0,0.30485583]
["bitfinex","BTCUSD",1745731622533,1.4529508,93900.0,93899.0,0.30485583]
["bitfinex","BTCUSD",1745731622814,1.44115588,93900.0,93899.0,0.30485583]
["bitfinex","BTCUSD",1745731623027,1.78115588,93900.0,93899.0,0.30485583]
["bitfinex","BTCUSD",1745731623235,1.41759282,93900.0,93899.0,0.30485583]
["bitfinex","BTCUSD",1745731623436,1.42494372,93900.0,93899.0,0.30485583]
["bitfinex","BTCUSD",1745731623650,1.67594372,93900.0,93899.0,0.30485583]
["bitfinex","BTCUSD",1745731623801,3.07573867,93900.0,93899.0,0.30485583]
["bitfinex","BTCUSD",1745731624007,3.15427952,93900.0,93899.0,0.30485583]
["bitfinex","BTCUSD",1745731624331,3.12229852,93900.0,93899.0,0.30485583]
["bitfinex","BTCUSD",1745731624530,3.11429852,93900.0,93899.0,0.30485583]
["bitfinex","BTCUSD",1745731624877,3.12929852,93900.0,93899.0,0.30585583]
["bitfinex","BTCUSD",1745731625060,3.12929852,93900.0,93899.0,0.29585583]
["bitfinex","BTCUSD",1745731625257,3.12929852,93900.0,93899.0,0.40933583]
["bitfinex","BTCUSD",1745731625483,3.14229852,93900.0,93899.0,0.41033583]
["bitfinex","BTCUSD",1745731625633,3.12729852,93900.0,93899.0,0.40933583]
["bitfinex","BTCUSD",1745731626041,3.13829852,93900.0,93899.0,0.41033583]
["bitfinex","BTCUSD",1745731627262,3.11429852,93900.0,93899.0,0.40933583]
["bitfinex","BTCUSD",1745731627465,3.12429852,93900.0,93899.0,0.40933583]
["bitfinex","BTCUSD",1745731627902,1.74287552,93900.0,93899.0,0.40933583]
["bitfinex","BTCUSD",1745731628104,1.79672329,93900.0,93899.0,4e-08]
["bitfinex","BTCUSD",1745731628303,0.80554085,93889.0,93888.0,4.26970293]
["bitfinex","BTCUSD",1745731628619,7.02542594,93889.0,93888.0,4.38418293]
["bitfinex","BTCUSD",1745731629029,7.1386256,93889.0,93888.0,4.38418293]
["bitfinex","BTCUSD",1745731629431,7.13908417,93889.0,93888.0,4.38418293]
["bitfinex","BTCUSD",1745731629631,6.45256917,93889.0,93888.0,4.37918293]
["bitfinex","BTCUSD",1745731630000,6.26166617,93889.0,93888.0,4.37918293]
["bitfinex","BTCUSD",1745731630230,6.21662617,93889.0,93888.0,4.37918293]
["bitfinex","BTCUSD",1745731630426,6.22362617,93889.0,93888.0,4.37918293]
["bitfinex","BTCUSD",1745731631491,2.44874017,93889.0,93888.0,4.37918293]
["bitfinex","BTCUSD",1745731631686,6.27985717,93889.0,93888.0,4.37918293]
["bitfinex","BTCUSD",1745731631915,6.27704917,93889.0,93888.0,4.37918293]
["bitfinex","BTCUSD",1745731632028,6.31807117,93889.0,93888.0,4.37918293]
["bitfinex","BTCUSD",1745731632237,6.30799817,93889.0,93888.0,4.37918293]
["bitfinex","BTCUSD",1745731632754,6.30899817,93889.0,93888.0,4.37918293]
["bitfinex","BTCUSD",1745731633574,5.79843917,93889.0,93888.0,4.37918293]
["bitfinex","BTCUSD",1745731634049,5.78943917,93889.0,93888.0,4.37918293]
["bitfinex","BTCUSD",1745731634194,5.86443917,93889.0,93888.0,4.37918293]
["bitfinex","BTCUSD",1745731634592,5.73394417,93889.0,93888.0,4.37918293]
["bitfinex","BTCUSD",1745731637095,5.73394417,93889.0,93888.0,3.52621906]
["bitfinex","BTCUSD",1745731638464,2.54976217,93889.0,93888.0,3.52621906]
["bitfinex","BTCUSD",1745731639045,2.54976217,93889.0,93888.0,2.3615429]
["bitfinex","BTCUSD",1745731639243,2.54976217,93889.0,93884.0,0.0004249]
["bitfinex","BTCUSD",1745731639244,0.6431377,93886.0,93884.0,0.0004249]
["bitfinex","BTCUSD",1745731639447,0.77594945,93886.0,93884.0,0.0004249]
["bitfinex","BTCUSD",1745731639773,0.78330511,93886.0,93884.0,0.0004249]
["bitfinex","BTCUSD",1745731639975,1.19180511,93886.0,93884.0,0.0004249]
["bitfinex","BTCUSD",1745731640329,1.20180511,93886.0,93884.0,0.0004249]
["bitfinex","BTCUSD",1745731641728,0.46954085,93880.0,93873.0,0.1149049]
["bitfinex","BTCUSD",1745731641935,0.6023526,93880.0,93873.0,0.1149049]
["bitfinex","BTCUSD",1745731642176,0.60970826,93880.0,93873.0,0.0004249]
["bitfinex","BTCUSD",1745731643365,0.62270826,93880.0,93873.0,0.0004249]
["bitfinex","BTCUSD",1745731644400,0.65474026,93880.0,93873.0,0.0004249]
["bitfinex","BTCUSD",1745731646438,4.37552741,93880.0,93873.0,0.0004249]
["bitfinex","BTCUSD",1745731646657,5.1809868,93880.0,93877.0,0.0487]
["bitfinex","BTCUSD",1745731646867,5.7822458,93880.0,93877.0,0.0487]
["bitfinex","BTCUSD",1745731647044,5.3182588,93880.0,93873.0,0.0004249]
["bitfinex","BTCUSD",1745731647233,5.02676865,93880.0,93878.0,0.11456]
["bitfinex","BTCUSD",1745731647649,5.01376865,93880.0,93878.0,0.11456]
["bitfinex","BTCUSD",1745731647851,5.02376865,93880.0,93878.0,0.11456]
["bitfinex","BTCUSD",1745731648254,0.79378665,93880.0,93878.0,0.11456]
["bitfinex","BTCUSD",1745731649177,0.78378665,93880.0,93878.0,0.11456]
["bitfinex","BTCUSD",1745731649583,0.79578665,93880.0,93878.0,0.11456]
["bitfinex","BTCUSD",1745731650037,0.82170826,93880.0,93878.0,0.11456]
["bitfinex","BTCUSD",1745731651702,1.23020826,93880.0,93878.0,0.11456]
["bitfinex","BTCUSD",1745731652601,1.23020826,93880.0,93879.0,0.23672388]
["bitfinex","BTCUSD",1745731653579,1.24994742,93880.0,93879.0,0.23672388]
["bitfinex","BTCUSD",1745731653805,1.26662404,93880.0,93879.0,0.22392281]
["bitfinex","BTCUSD",1745731654006,0.79358319,93880.0,93879.0,0.22392281]
["bitfinex","BTCUSD",1745731654323,0.81766158,93880.0,93879.0,0.22392281]
["bitfinex","BTCUSD",1745731655081,0.81246327,93880.0,93879.0,0.22392281]
["bitfinex","BTCUSD",1745731655362,0.88258104,93879.0,93878.0,0.08568171]
["bitfinex","BTCUSD",1745731655568,7.07518774,93879.0,93878.0,0.08568171]
["bitfinex","BTCUSD",1745731655982,7.07518774,93879.0,93873.0,0.0004249]
["bitfinex","BTCUSD",1745731655983,0.27858784,93876.0,93873.0,0.0004249]
["bitfinex","BTCUSD",1745731656174,5.78947798,93876.0,93873.0,0.0004249]
["bitfinex","BTCUSD",1745731656375,5.83514571,93876.0,93873.0,0.0004249]
["bitfinex","BTCUSD",1745731656585,5.83514571,93876.0,93861.0,0.0476]
["bitfinex","BTCUSD",1745731656586,0.80554085,93868.0,93861.0,0.0476]
["bitfinex","BTCUSD",1745731656820,7.35551448,93868.0,93867.0,0.0044012]
["bitfinex","BTCUSD",1745731657758,7.36751448,93868.0,93867.0,0.0044012]
["bitfinex","BTCUSD",1745731659156,7.30351448,93868.0,93867.0,0.0044012]
["bitfinex","BTCUSD",1745731660042,7.71201448,93868.0,93867.0,0.0044012]
["bitfinex","BTCUSD",1745731661780,7.71201448,93868.0,93851.0,0.0061902]
["bitfinex","BTCUSD",1745731661781,0.01554085,93852.0,93851.0,0.0061902]
["bitfinex","BTCUSD",1745731661971,1.57477996,93852.0,93851.0,0.0061902]
["bitfinex","BTCUSD",1745731662180,6.57222594,93852.0,93851.0,0.0061902]
["bitfinex","BTCUSD",1745731662411,6.63877433,93852.0,93851.0,0.0061902]
["bitfinex","BTCUSD",1745731662626,0.85654085,93832.0,93831.0,0.1146]
["bitfinex","BTCUSD",1745731662827,0.34,93810.0,93801.0,0.08517661]
["bitfinex","BTCUSD",1745731663031,0.335,93808.0,93802.0,0.1146]
["bitfinex","BTCUSD",1745731663179,3.77273716,93807.0,93802.0,0.0996]
["bitfinex","BTCUSD",1745731663399,0.12143099,93805.0,93802.0,0.0996]
["bitfinex","BTCUSD",1745731663603,2.78980214,93804.0,93801.0,0.001]
["bitfinex","BTCUSD",1745731663806,0.03428697,93804.0,93803.0,0.1146]
["bitfinex","BTCUSD",1745731664001,0.14706582,93804.0,93803.0,0.1146]
["bitfinex","BTCUSD",1745731664205,0.14752354,93804.0,93801.0,0.001]
["bitfinex","BTCUSD",1745731664405,3.5309718,93803.0,93802.0,0.1146]
["bitfinex","BTCUSD",1745731664734,2.70748561,93803.0,93801.0,0.001]
["bitfinex","BTCUSD",1745731664935,0.13732661,93803.0,93802.0,0.1146]
["bitfinex","BTCUSD",1745731665243,0.47732661,93803.0,93802.0,0.1106]
["bitfinex","BTCUSD",1745731665661,0.47732661,93803.0,93802.0,0.2027]
["bitfinex","BTCUSD",1745731666078,0.47732661,93803.0,93802.0,0.2067]
["bitfinex","BTCUSD",1745731666079,3.55649261,93803.0,93802.0,0.2067]
["bitfinex","BTCUSD",1745731666278,3.55649261,93803.0,93802.0,0.0921]
["bitfinex","BTCUSD",1745731666279,4.63182841,93803.0,93802.0,0.0921]
["bitfinex","BTCUSD",1745731666450,4.68412841,93803.0,93802.0,0.0921]
["bitfinex","BTCUSD",1745731666656,4.61628756,93803.0,93802.0,0.0921]
["bitfinex","BTCUSD",1745731666861,3.55949261,93803.0,93802.0,0.0921]
["bitfinex","BTCUSD",1745731667235,3.55649261,93803.0,93802.0,0.0921]
["bitfinex","BTCUSD",1745731667434,3.38359561,93803.0,93802.0,0.0921]
["bitfinex","BTCUSD",1745731667643,2.28289461,93803.0,93802.0,0.0921]
["bitfinex","BTCUSD",1745731667840,1.64409178,93803.0,93802.0,0.2067]
["bitfinex","BTCUSD",1745731668038,0.828486,93803.0,93802.0,0.2067]
["bitfinex","BTCUSD",1745731668425,0.32886024,93830.0,93803.0,0.0043]
["bitfinex","BTCUSD",1745731668637,1.11127102,93820.0,93803.0,0.0043]
["bitfinex","BTCUSD",1745731668947,0.793839,93819.0,93803.0,0.00442213]
["bitfinex","BTCUSD",1745731669151,0.34255402,93818.0,93803.0,0.00442213]
["bitfinex","BTCUSD",1745731669383,0.16648702,93817.0,93803.0,0.00442213]
["bitfinex","BTCUSD",1745731669703,0.564631,93816.0,93804.0,0.0496]
["bitfinex","BTCUSD",1745731669877,0.00255402,93815.0,93804.0,0.05586185]
["bitfinex","BTCUSD",1745731670078,0.560424,93814.0,93804.0,0.0496]
["bitfinex","BTCUSD",1745731670281,0.34255402,93813.0,93804.0,0.0496]
["bitfinex","BTCUSD",1745731670487,0.34,93811.0,93804.0,0.0496]
["bitfinex","BTCUSD",1745731670663,0.00333385,93810.0,93804.0,0.0496]
["bitfinex","BTCUSD",1745731671871,0.00333385,93809.0,93804.0,0.0496]
["bitfinex","BTCUSD",1745731672326,0.34,93807.0,93805.0,0.00440065]
["bitfinex","BTCUSD",1745731672559,1.188675,93806.0,93805.0,0.00440065]
["bitfinex","BTCUSD",1745731672770,0.70045785,93806.0,93804.0,0.0516]
["bitfinex","BTCUSD",1745731672991,0.00333385,93806.0,93804.0,0.0516]
["bitfinex","BTCUSD",1745731673194,0.00333385,93806.0,93804.0,0.0496]
["bitfinex","BTCUSD",1745731673393,0.00333385,93806.0,93805.0,0.00840065]
["bitfinex","BTCUSD",1745731673545,0.34312085,93806.0,93805.0,0.00440065]
["bitfinex","BTCUSD",1745731673747,0.68312085,93806.0,93804.0,0.0496]
["bitfinex","BTCUSD",1745731673949,0.0532,93821.0,93805.0,0.014]
["bitfinex","BTCUSD",1745731674178,0.961823,93820.0,93805.0,0.01840065]
["bitfinex","BTCUSD",1745731674378,0.961823,93820.0,93805.0,0.014]
["bitfinex","BTCUSD",1745731674721,0.00255402,93819.0,93805.0,0.014]
["bitfinex","BTCUSD",1745731674835,1.275158,93818.0,93805.0,0.014]
["bitfinex","BTCUSD",1745731675040,0.00255402,93817.0,93805.0,0.014]
["bitfinex","BTCUSD",1745731675237,0.25105802,93817.0,93805.0,0.014]
["bitfinex","BTCUSD",1745731675447,0.0532,93821.0,93805.0,0.014]
["bitfinex","BTCUSD",1745731675448,0.001,93806.0,93805.0,0.018]
["bitfinex","BTCUSD",1745731675657,0.001,93806.0,93805.0,0.014]
["bitfinex","BTCUSD",1745731675875,0.00255402,93820.0,93805.0,0.03220286]
["bitfinex","BTCUSD",1745731676103,0.34,93818.0,93805.0,0.03320286]
["bitfinex","BTCUSD",1745731676317,0.34,93816.0,93805.0,0.02780221]
["bitfinex","BTCUSD",1745731676521,0.001,93806.0,93805.0,0.018]
["bitfinex","BTCUSD",1745731676731,0.001,93806.0,93805.0,0.02233354]
["bitfinex","BTCUSD",1745731676934,0.00255402,93820.0,93805.0,0.01833354]
["bitfinex","BTCUSD",1745731677175,0.34,93819.0,93805.0,0.02149438]
["bitfinex","BTCUSD",1745731677386,0.34,93817.0,93805.0,0.015]
["bitfinex","BTCUSD",1745731677601,0.34,93815.0,93805.0,0.015]
["bitfinex","BTCUSD",1745731677807,0.194363,93814.0,93805.0,0.015]
["bitfinex","BTCUSD",1745731678019,0.157751,93814.0,93805.0,0.015]
["bitfinex","BTCUSD",1745731678227,0.34,93815.0,93805.0,0.015]
["bitfinex","BTCUSD",1745731678458,0.31188,93814.0,93805.0,0.014]
["bitfinex","BTCUSD",1745731678867,0.001,93806.0,93805.0,0.018]
["bitfinex","BTCUSD",1745731679290,0.001,93806.0,93805.0,0.02233152]
["bitfinex","BTCUSD",1745731679504,0.00255402,93820.0,93805.0,0.01833152]
["bitfinex","BTCUSD",1745731679750,0.34,93818.0,93805.0,0.02349135]
["bitfinex","BTCUSD",1745731679966,0.75058802,93817.0,93805.0,0.014]
["bitfinex","BTCUSD",1745731680198,0.001,93806.0,93805.0,0.018]
["bitfinex","BTCUSD",1745731680605,0.02293969,93816.0,93805.0,0.11089014]
["bitfinex","BTCUSD",1745731680842,0.02293969,93816.0,93807.0,0.01454085]
["bitfinex","BTCUSD",1745731681072,0.02293969,93816.0,93806.0,0.35636355]
["bitfinex","BTCUSD",1745731681073,0.00873403,93815.0,93809.0,0.01454085]
["bitfinex","BTCUSD",1745731681294,0.004,93829.0,93810.0,0.10902141]
["bitfinex","BTCUSD",1745731681502,0.004,93829.0,93813.0,0.0488]
["bitfinex","BTCUSD",1745731681722,0.004,93829.0,93819.0,0.24234189]
["bitfinex","BTCUSD",1745731681948,0.004,93829.0,93821.0,0.0111]
["bitfinex","BTCUSD",1745731682175,0.004,93829.0,93823.0,0.0488]
["bitfinex","BTCUSD",1745731682414,0.004,93829.0,93824.0,0.10902121]
["bitfinex","BTCUSD",1745731682642,0.02,93845.0,93825.0,0.04162631]
["bitfinex","BTCUSD",1745731682860,0.06453143,93850.0,93830.0,0.24734189]
["bitfinex","BTCUSD",1745731683080,0.0008504,93858.0,93826.0,0.10902122]
["bitfinex","BTCUSD",1745731683081,0.0008504,93858.0,93840.0,0.24734189]
["bitfinex","BTCUSD",1745731683291,0.0008504,93858.0,93841.0,0.32217086]
["bitfinex","BTCUSD",1745731683511,0.0008504,93858.0,93841.0,0.32004]
["bitfinex","BTCUSD",1745731683749,0.00205442,93863.0,93843.0,0.0464]
["bitfinex","BTCUSD",1745731683958,0.00205442,93863.0,93841.0,0.32004]
["bitfinex","BTCUSD",1745731683959,0.08517661,93861.0,93841.0,0.32004]
["bitfinex","BTCUSD",1745731684171,0.3883,93859.0,93841.0,0.32004]
["bitfinex","BTCUSD",1745731684562,0.34,93857.0,93841.0,0.32016213]
["bitfinex","BTCUSD",1745731684829,0.34,93855.0,93841.0,0.32016213]
["bitfinex","BTCUSD",1745731685055,0.34,93853.0,93841.0,0.32016213]
["bitfinex","BTCUSD",1745731685292,0.34,93851.0,93841.0,0.32016213]
["bitfinex","BTCUSD",1745731685503,0.34,93849.0,93841.0,0.32016213]
["bitfinex","BTCUSD",1745731685659,0.34,93847.0,93841.0,0.32016213]
["bitfinex","BTCUSD",1745731685857,0.34,93845.0,93841.0,0.32016213]
["bitfinex","BTCUSD",1745731686077,0.84646,93844.0,93841.0,0.32016213]
["bitfinex","BTCUSD",1745731686469,0.743548,93844.0,93841.0,0.32016213]
["bitfinex","BTCUSD",1745731686673,0.956845,93844.0,93841.0,0.32016213]
["bitfinex","BTCUSD",1745731687006,0.00333274,93843.0,93841.0,0.32016213]
["bitfinex","BTCUSD",1745731687211,0.36833974,93843.0,93841.0,0.32016213]
["bitfinex","BTCUSD",1745731687412,0.00333274,93843.0,93841.0,0.32016213]
["bitfinex","BTCUSD",1745731687991,0.00333274,93842.0,93841.0,0.32016213]
["bitfinex","BTCUSD",1745731689671,0.00333274,93842.0,93841.0,0.32116213]
["bitfinex","BTCUSD",1745731690918,0.34333274,93842.0,93841.0,0.32116213]
["bitfinex","BTCUSD",1745731691362,0.45022288,93842.0,93841.0,0.32116213]
["bitfinex","BTCUSD",1745731691582,0.51466074,93842.0,93841.0,0.43888213]
["bitfinex","BTCUSD",1745731692199,0.34333274,93842.0,93841.0,0.43888213]
["bitfinex","BTCUSD",1745731692440,0.00333274,93842.0,93841.0,0.43888213]
["bitfinex","BTCUSD",1745731692620,0.00333274,93842.0,93841.0,0.43988213]
["bitfinex","BTCUSD",1745731692869,0.01071425,93842.0,93841.0,0.43988213]
["bitfinex","BTCUSD",1745731693268,0.03039829,93842.0,93841.0,0.43988213]
["bitfinex","BTCUSD",1745731694485,0.02301678,93842.0,93841.0,0.43988213]
["bitfinex","BTCUSD",1745731695184,0.48220829,93842.0,93841.0,0.43988213]
["bitfinex","BTCUSD",1745731695400,1.92599029,93842.0,93841.0,0.43984213]
["bitfinex","BTCUSD",1745731695604,0.41886729,93842.0,93841.0,0.43984213]
["bitfinex","BTCUSD",1745731695808,0.18822629,93842.0,93841.0,0.43984213]
["bitfinex","BTCUSD",1745731696025,0.03039829,93842.0,93841.0,0.43984213]
["bitfinex","BTCUSD",1745731696610,0.0472,93883.0,93841.0,0.60163227]
["bitfinex","BTCUSD",1745731696814,0.00085,93888.0,93850.0,0.24734189]
["bitfinex","BTCUSD",1745731697019,0.00085,93888.0,93843.0,0.05]
["bitfinex","BTCUSD",1745731697020,0.00085,93888.0,93859.0,0.24734189]
["bitfinex","BTCUSD",1745731697221,0.00085,93888.0,93860.0,0.35636222]
["bitfinex","BTCUSD",1745731697222,0.22148,93887.0,93860.0,0.35636222]
["bitfinex","BTCUSD",1745731697426,0.22148,93887.0,93861.0,0.44913622]
["bitfinex","BTCUSD",1745731697626,0.00085,93888.0,93870.0,0.24734189]
["bitfinex","BTCUSD",1745731697827,0.00085,93888.0,93871.0,0.2267002]
["bitfinex","BTCUSD",1745731698028,0.09324922,93899.0,93872.0,0.00212995]
["bitfinex","BTCUSD",1745731698346,0.09324922,93899.0,93873.0,0.10689014]
["bitfinex","BTCUSD",1745731698480,0.09324922,93899.0,93874.0,0.05487414]
["bitfinex","BTCUSD",1745731698680,0.09324922,93899.0,93875.0,0.10689014]
["bitfinex","BTCUSD",1745731698885,0.09324922,93899.0,93880.0,0.24734189]
["bitfinex","BTCUSD",1745731699088,0.09324922,93899.0,93881.0,0.10901996]
["bitfinex","BTCUSD",1745731699524,0.24819229,93910.0,93881.0,0.10901996]
["bitfinex","BTCUSD",1745731699525,0.700751,93898.0,93881.0,0.10901996]
["bitfinex","BTCUSD",1745731699862,1.147198,93899.0,93881.0,0.10901996]
["bitfinex","BTCUSD",1745731700062,0.003,93893.0,93881.0,0.10901996]
["bitfinex","BTCUSD",1745731700267,0.0008504,93910.0,93881.0,0.12520859]
["bitfinex","BTCUSD",1745731700446,0.144842,93899.0,93881.0,0.12520859]
["bitfinex","BTCUSD",1745731700646,0.004,93898.0,93881.0,0.12520859]
["bitfinex","BTCUSD",1745731700874,0.0008504,93910.0,93881.0,0.12520859]
["bitfinex","BTCUSD",1745731701101,0.18949,93899.0,93882.0,0.01252086]
["bitfinex","BTCUSD",1745731701331,0.003,93893.0,93883.0,0.10902006]
["bitfinex","BTCUSD",1745731701527,0.0008504,93910.0,93883.0,0.10902006]
["bitfinex","BTCUSD",1745731701940,0.004,93898.0,93883.0,0.10902006]
["bitfinex","BTCUSD",1745731703212,0.0008504,93910.0,93883.0,0.10902006]
["bitfinex","BTCUSD",1745731703641,0.002,93893.0,93884.0,0.11764]
["bitfinex","BTCUSD",1745731703890,0.0008504,93910.0,93885.0,0.10901984]
["bitfinex","BTCUSD",1745731704092,0.344,93898.0,93885.0,0.00212969]
["bitfinex","BTCUSD",1745731704243,0.806383,93897.0,93885.0,0.00212969]
["bitfinex","BTCUSD",1745731704448,0.74914,93897.0,93885.0,0.00212969]
["bitfinex","BTCUSD",1745731704654,0.34,93895.0,93885.0,0.00212969]
["bitfinex","BTCUSD",1745731704839,0.34,93893.0,93885.0,0.00212969]
["bitfinex","BTCUSD",1745731705263,0.34,93891.0,93886.0,0.11424]
["bitfinex","BTCUSD",1745731705467,0.34,93889.0,93887.0,0.11424]
["bitfinex","BTCUSD",1745731705814,1.857626,93888.0,93887.0,0.11424]
["bitfinex","BTCUSD",1745731705977,0.573357,93888.0,93887.0,0.11424]
["bitfinex","BTCUSD",1745731706183,0.535404,93888.0,93887.0,0.11424]
["bitfinex","BTCUSD",1745731706362,0.525094,93888.0,93887.0,0.11424]
["bitfinex","BTCUSD",1745731706721,0.459594,93888.0,93887.0,0.11424]
["bitfinex","BTCUSD",1745731706934,0.34,93888.0,93887.0,0.11424]
["bitfinex","BTCUSD",1745731707592,0.341,93888.0,93887.0,0.11424]
["bitfinex","BTCUSD",1745731707764,0.001,93888.0,93887.0,0.11424]
["bitfinex","BTCUSD",1745731708008,0.001,93888.0,93887.0,0.22113014]
["bitfinex","BTCUSD",1745731708208,0.001,93888.0,93887.0,0.24324315]
["bitfinex","BTCUSD",1745731709517,0.001,93888.0,93887.0,0.22113014]
["bitfinex","BTCUSD",1745731709720,0.00433043,93888.0,93887.0,0.22113014]
["bitfinex","BTCUSD",1745731709875,0.00333043,93888.0,93887.0,0.22113014]
["bitfinex","BTCUSD",1745731710057,0.00433043,93888.0,93887.0,0.22113014]
["bitfinex","BTCUSD",1745731710282,0.00333043,93888.0,93887.0,0.22113014]
["bitfinex","BTCUSD",1745731710531,0.00333043,93888.0,93887.0,0.676894]
["bitfinex","BTCUSD",1745731710708,0.01966906,93896.0,93887.0,0.676894]
["bitfinex","BTCUSD",1745731710709,0.00099921,93896.0,93888.0,0.01454085]
["bitfinex","BTCUSD",1745731711039,0.0008504,93900.0,93890.0,0.01454085]
["bitfinex","BTCUSD",1745731711163,0.0008504,93900.0,93896.0,0.01454085]
["bitfinex","BTCUSD",1745731711359,0.0008504,93900.0,93898.0,0.01454085]
["bitfinex","BTCUSD",1745731711625,0.0008504,93900.0,93899.0,0.12356018]
["bitfinex","BTCUSD",1745731711837,0.0008504,93900.0,93899.0,0.53706018]
["bitfinex","BTCUSD",1745731712026,0.0008504,93900.0,93899.0,0.53493099]
["bitfinex","BTCUSD",1745731713296,0.0008504,93900.0,93899.0,0.52039014]
["bitfinex","BTCUSD",1745731713714,0.0008504,93900.0,93899.0,0.52774]
["bitfinex","BTCUSD",1745731714533,0.0018504,93900.0,93899.0,0.53274]
["bitfinex","BTCUSD",1745731714956,0.0018504,93900.0,93899.0,0.4185]
["bitfinex","BTCUSD",1745731715142,0.0018504,93900.0,93899.0,0.53274]
["bitfinex","BTCUSD",1745731715555,0.0018504,93900.0,93899.0,0.4185]
["bitfinex","BTCUSD",1745731715742,0.0018504,93900.0,93899.0,0.5327]
["bitfinex","BTCUSD",1745731715951,0.0018504,93900.0,93899.0,0.5277]
["bitfinex","BTCUSD",1745731715952,0.0008504,93900.0,93899.0,0.5277]
["bitfinex","BTCUSD",1745731716156,0.3408504,93900.0,93899.0,0.1142]
["bitfinex","BTCUSD",1745731716330,0.3408504,93900.0,93899.0,0.1172]
["bitfinex","BTCUSD",1745731716507,0.3408504,93900.0,93899.0,0.1142]
["bitfinex","BTCUSD",1745731716935,0.5196564,93900.0,93899.0,0.1162]
["bitfinex","BTCUSD",1745731717659,0.3408504,93900.0,93899.0,0.1162]
["bitfinex","BTCUSD",1745731717863,0.3408504,93900.0,93899.0,0.12782]
["bitfinex","BTCUSD",1745731718032,0.3408504,93900.0,93899.0,0.1162]
["bitfinex","BTCUSD",1745731718899,0.0008504,93900.0,93899.0,0.22309014]
["bitfinex","BTCUSD",1745731719806,0.0008504,93900.0,93899.0,0.22109014]
["bitfinex","BTCUSD",1745731720006,0.0018504,93900.0,93899.0,0.22609014]
["bitfinex","BTCUSD",1745731720205,0.0018504,93900.0,93899.0,0.24869915]
["bitfinex","BTCUSD",1745731722195,0.0018504,93900.0,93899.0,0.22609014]
["bitfinex","BTCUSD",1745731722400,0.0018504,93900.0,93899.0,0.22709014]
["bitfinex","BTCUSD",1745731723822,0.0018504,93900.0,93899.0,0.11289014]
["bitfinex","BTCUSD",1745731724027,0.0018504,93900.0,93899.0,0.22709014]
["bitfinex","BTCUSD",1745731725466,0.00921913,93900.0,93899.0,0.22709014]
["bitfinex","BTCUSD",1745731725882,0.00921913,93900.0,93899.0,0.006]
["bitfinex","BTCUSD",1745731726084,0.00921913,93900.0,93899.0,0.1202]
["bitfinex","BTCUSD",1745731726491,0.00921913,93900.0,93899.0,0.006]
["bitfinex","BTCUSD",1745731726696,0.00921913,93900.0,93899.0,0.1202]
["bitfinex","BTCUSD",1745731726908,0.0008504,93900.0,93899.0,0.1152]
["bitfinex","BTCUSD",1745731727073,0.0008504,93900.0,93899.0,0.1172]
["bitfinex","BTCUSD",1745731727490,0.9325054,93900.0,93899.0,0.1152]
["bitfinex","BTCUSD",1745731727688,1.7907784,93900.0,93899.0,0.1172]
["bitfinex","BTCUSD",1745731728009,1.6646794,93900.0,93899.0,0.1172]
["bitfinex","BTCUSD",1745731728164,1.67209408,93900.0,93899.0,0.1172]
["bitfinex","BTCUSD",1745731728364,0.45899908,93900.0,93899.0,0.1172]
["bitfinex","BTCUSD",1745731728564,0.34826508,93900.0,93899.0,0.1172]
["bitfinex","BTCUSD",1745731728966,0.34826508,93900.0,93899.0,0.1152]
["bitfinex","BTCUSD",1745731729203,0.34826508,93900.0,93899.0,0.1162]
["bitfinex","BTCUSD",1745731729399,0.3408504,93900.0,93899.0,0.1162]
["bitfinex","BTCUSD",1745731730563,0.34826707,93900.0,93899.0,0.1152]
["bitfinex","BTCUSD",1745731730972,0.34826707,93900.0,93899.0,0.1182]
["bitfinex","BTCUSD",1745731732545,0.34826707,93900.0,93899.0,0.22209014]
["bitfinex","BTCUSD",1745731733199,0.34826707,93900.0,93899.0,0.22509014]
["bitfinex","BTCUSD",1745731736030,0.00826707,93900.0,93899.0,0.22509014]
["bitfinex","BTCUSD",1745731736406,0.0008504,93900.0,93899.0,0.22509014]
["bitfinex","BTCUSD",1745731737631,0.0008504,93900.0,93899.0,0.22197014]
["bitfinex","BTCUSD",1745731737829,0.00827481,93900.0,93899.0,0.22197014]
["bitfinex","BTCUSD",1745731738111,0.00827481,93900.0,93899.0,0.24416715]
["bitfinex","BTCUSD",1745731738519,0.00827481,93900.0,93899.0,0.22197014]
["bitfinex","BTCUSD",1745731740165,0.0008504,93900.0,93899.0,0.22197014]
["bitfinex","BTCUSD",1745731741428,0.0008504,93900.0,93899.0,0.54169014]
["bitfinex","BTCUSD",1745731742083,0.0082754,93900.0,93899.0,0.54169014]
["bitfinex","BTCUSD",1745731751243,0.0082754,93900.0,93899.0,0.54069014]
["bitfinex","BTCUSD",1745731751666,0.0008504,93900.0,93899.0,0.54069014]
["bitfinex","BTCUSD",1745731753088,0.0008504,93900.0,93899.0,0.6093]
["bitfinex","BTCUSD",1745731754616,0.0008504,93900.0,93899.0,0.6063]
["bitfinex","BTCUSD",1745731754826,0.0008504,93900.0,93899.0,0.54069014]
["bitfinex","BTCUSD",1745731755032,0.0008504,93900.0,93899.0,0.4338]
["bitfinex","BTCUSD",1745731755033,0.0499504,93900.0,93899.0,0.4338]
["bitfinex","BTCUSD",1745731756075,0.0499504,93900.0,93899.0,0.4308]
["bitfinex","BTCUSD",1745731756477,0.0499504,93900.0,93899.0,0.4328]
["bitfinex","BTCUSD",1745731758746,0.05737803,93900.0,93899.0,0.4328]
["bitfinex","BTCUSD",1745731761203,0.05737803,93900.0,93899.0,0.32172]
["bitfinex","BTCUSD",1745731761390,1.88089803,93900.0,93899.0,0.4328]
["bitfinex","BTCUSD",1745731761590,1.48616303,93900.0,93899.0,0.4328]
["bitfinex","BTCUSD",1745731761812,1.43511803,93900.0,93899.0,0.4328]
["bitfinex","BTCUSD",1745731762223,0.59625303,93900.0,93899.0,0.4328]
["bitfinex","BTCUSD",1745731762428,0.39737803,93900.0,93899.0,0.32172]
["bitfinex","BTCUSD",1745731762630,0.39737803,93900.0,93899.0,0.4328]
["bitfinex","BTCUSD",1745731764863,0.53918703,93900.0,93899.0,0.4328]
["bitfinex","BTCUSD",1745731765488,0.39737803,93900.0,93899.0,0.4328]
["bitfinex","BTCUSD",1745731765680,0.53903403,93900.0,93899.0,0.4328]
["bitfinex","BTCUSD",1745731766652,0.39737803,93900.0,93899.0,0.4328]
["bitfinex","BTCUSD",1745731767838,0.39737803,93900.0,93899.0,0.47608]
["bitfinex","BTCUSD",1745731768257,0.34827803,93900.0,93899.0,0.4328]
["bitfinex","BTCUSD",1745731768665,0.53560803,93900.0,93899.0,0.4328]
["bitfinex","BTCUSD",1745731768874,0.53560803,93900.0,93899.0,0.32172]
["bitfinex","BTCUSD",1745731769183,0.53560803,93900.0,93899.0,0.42844]
["bitfinex","BTCUSD",1745731769595,0.58090803,93900.0,93899.0,0.42644]
["bitfinex","BTCUSD",1745731769951,0.58090803,93900.0,93899.0,0.42744]
["bitfinex","BTCUSD",1745731770216,0.58190803,93900.0,93899.0,0.42644]
["bitfinex","BTCUSD",1745731770860,0.58190803,93900.0,93899.0,0.42744]
["bitfinex","BTCUSD",1745731771262,0.68879817,93900.0,93899.0,0.42744]
["bitfinex","BTCUSD",1745731771495,0.68879817,93900.0,93899.0,0.38064]
["bitfinex","BTCUSD",1745731771927,0.68879817,93900.0,93899.0,0.33384]
["bitfinex","BTCUSD",1745731772366,0.68879817,93900.0,93899.0,0.33284]
["bitfinex","BTCUSD",1745731772564,0.69079817,93900.0,93899.0,0.33284]
["bitfinex","BTCUSD",1745731773151,0.69479817,93900.0,93899.0,0.33284]
["bitfinex","BTCUSD",1745731773925,0.69479817,93900.0,93874.0,0.00012213]
["bitfinex","BTCUSD",1745731773926,0.45174085,93899.0,93874.0,0.00012213]
["bitfinex","BTCUSD",1745731774174,0.34,93883.0,93875.0,0.10672]
["bitfinex","BTCUSD",1745731774504,0.34,93881.0,93875.0,0.10672]
["bitfinex","BTCUSD",1745731774730,0.34,93879.0,93875.0,0.10672]
["bitfinex","BTCUSD",1745731774897,0.34,93877.0,93875.0,0.10672]
["bitfinex","BTCUSD",1745731775100,1.91815942,93876.0,93875.0,0.10672]
["bitfinex","BTCUSD",1745731775313,1.505091,93876.0,93875.0,0.10672]
["bitfinex","BTCUSD",1745731775513,1.490932,93876.0,93875.0,0.10672]
["bitfinex","BTCUSD",1745731776025,1.645032,93876.0,93875.0,0.10672]
["bitfinex","BTCUSD",1745731777487,1.613259,93876.0,93875.0,0.10672]
["bitfinex","BTCUSD",1745731777883,0.34,93876.0,93875.0,0.10672]
["bitfinex","BTCUSD",1745731778534,0.34,93876.0,93875.0,0.10885027]
["bitfinex","BTCUSD",1745731779383,0.34,93876.0,93875.0,0.21874041]
["bitfinex","BTCUSD",1745731779586,0.34,93876.0,93875.0,0.21361014]
["bitfinex","BTCUSD",1745731779803,0.34,93876.0,93875.0,0.10672]
["bitfinex","BTCUSD",1745731780003,0.341,93876.0,93875.0,0.004]
["bitfinex","BTCUSD",1745731780199,0.341,93876.0,93875.0,0.11072]
["bitfinex","BTCUSD",1745731781501,0.34,93876.0,93875.0,0.10672]
["bitfinex","BTCUSD",1745731781913,0.34,93876.0,93875.0,0.10872]
["bitfinex","BTCUSD",1745731785796,0.34,93876.0,93875.0,0.002]
["bitfinex","BTCUSD",1745731786004,0.34,93876.0,93875.0,0.10872]
["bitfinex","BTCUSD",1745731792352,0.34,93876.0,93875.0,0.21561014]
["bitfinex","BTCUSD",1745731792558,0.24683789,93890.0,93875.0,0.21561014]
["bitfinex","BTCUSD",1745731792749,0.24683789,93890.0,93876.0,0.10902014]
["bitfinex","BTCUSD",1745731792750,0.34,93889.0,93876.0,0.10902014]
["bitfinex","BTCUSD",1745731795074,0.341,93889.0,93876.0,0.10902014]
["bitfinex","BTCUSD",1745731795277,0.34,93889.0,93876.0,0.10902014]
["bitfinex","BTCUSD",1745731795480,0.34,93889.0,93876.0,0.11202014]
["bitfinex","BTCUSD",1745731795818,0.34,93889.0,93877.0,0.0497]
["bitfinex","BTCUSD",1745731796021,0.34,93889.0,93878.0,0.10902009]
["bitfinex","BTCUSD",1745731798448,0.34,93889.0,93878.0,0.11002009]
["bitfinex","BTCUSD",1745731800469,0.34,93889.0,93878.0,0.00313001]
["bitfinex","BTCUSD",1745731800749,0.34,93889.0,93879.0,0.10476]
["bitfinex","BTCUSD",1745731801144,0.0484,93886.0,93876.0,0.10476]
["bitfinex","BTCUSD",1745731801398,0.0966,93883.0,93876.0,0.10476]
["bitfinex","BTCUSD",1745731801571,5.30585202,93882.0,93876.0,0.10476]
["bitfinex","BTCUSD",1745731801741,0.35454085,93878.0,93874.0,0.00012213]
["bitfinex","BTCUSD",1745731801944,0.35454085,93873.0,93860.0,0.10476]
["bitfinex","BTCUSD",1745731802156,0.55454085,93862.0,93860.0,0.10476]
["bitfinex","BTCUSD",1745731802356,2.26626747,93862.0,93860.0,0.10476]
["bitfinex","BTCUSD",1745731802555,0.35454085,93861.0,93860.0,0.10476]
["bitfinex","BTCUSD",1745731802760,4.1962406,93861.0,93860.0,0.10476]
["bitfinex","BTCUSD",1745731803057,4.7153406,93861.0,93860.0,0.00806]
["bitfinex","BTCUSD",1745731803267,4.7153406,93861.0,93835.0,0.31976]
["bitfinex","BTCUSD",1745731803268,0.35454085,93850.0,93844.0,0.10476]
["bitfinex","BTCUSD",1745731803460,0.46143099,93845.0,93844.0,0.10476]
["bitfinex","BTCUSD",1745731803703,4.65201591,93845.0,93844.0,0.10476]
["bitfinex","BTCUSD",1745731803878,5.48843627,93845.0,93844.0,0.10476]
["bitfinex","BTCUSD",1745731804305,5.48843627,93845.0,93844.0,0.05433317]
["bitfinex","BTCUSD",1745731804517,0.55454085,93838.0,93835.0,0.31976]
["bitfinex","BTCUSD",1745731804724,0.55454085,93838.0,93823.0,0.0004247]
["bitfinex","BTCUSD",1745731804725,0.35454085,93825.0,93823.0,0.0004247]
["bitfinex","BTCUSD",1745731804947,5.29464656,93824.0,93823.0,0.0004247]
["bitfinex","BTCUSD",1745731805150,5.29259214,93824.0,93823.0,0.0004247]
["bitfinex","BTCUSD",1745731805351,5.32181206,93824.0,93823.0,0.0004247]
["bitfinex","BTCUSD",1745731805986,4.70081806,93824.0,93823.0,0.0004247]
["bitfinex","BTCUSD",1745731806200,4.73034681,93824.0,93823.0,0.0004247]
["bitfinex","BTCUSD",1745731806419,4.52670581,93824.0,93823.0,0.0004247]
["bitfinex","BTCUSD",1745731806636,3.25075899,93824.0,93823.0,0.0004247]
["bitfinex","BTCUSD",1745731806843,3.30763488,93824.0,93823.0,0.0004247]
["bitfinex","BTCUSD",1745731807223,3.71613488,93824.0,93823.0,0.0004247]
["bitfinex","BTCUSD",1745731807546,3.71613488,93824.0,93805.0,0.0004247]
["bitfinex","BTCUSD",1745731807547,0.35454085,93812.0,93805.0,0.0004247]
["bitfinex","BTCUSD",1745731807749,6.77030383,93812.0,93805.0,0.0004247]
["bitfinex","BTCUSD",1745731808098,6.7319033,93812.0,93805.0,0.0004247]
["bitfinex","BTCUSD",1745731808230,5.97288091,93812.0,93805.0,0.0004247]
["bitfinex","BTCUSD",1745731808645,0.46143099,93806.0,93805.0,0.0004247]
["bitfinex","BTCUSD",1745731808847,5.36033299,93806.0,93805.0,0.0004247]
["bitfinex","BTCUSD",1745731809055,4.43819625,93806.0,93805.0,0.0004247]
["bitfinex","BTCUSD",1745731809725,3.86809725,93806.0,93805.0,0.0004247]
["bitfinex","BTCUSD",1745731810141,4.27659725,93806.0,93805.0,0.0004247]
["bitfinex","BTCUSD",1745731810509,4.27659725,93806.0,93803.0,0.0004248]
["bitfinex","BTCUSD",1745731810709,0.46143099,93804.0,93803.0,0.0004248]
["bitfinex","BTCUSD",1745731810908,5.06790299,93804.0,93803.0,0.0004248]
["bitfinex","BTCUSD",1745731811112,0.75454085,93798.0,93797.0,0.02]
["bitfinex","BTCUSD",1745731811311,6.79427508,93798.0,93797.0,0.02010231]
["bitfinex","BTCUSD",1745731811520,6.90723759,93798.0,93797.0,0.02010231]
["bitfinex","BTCUSD",1745731811717,2.06153559,93798.0,93797.0,0.02010231]
["bitfinex","BTCUSD",1745731811890,0.35454085,93797.0,93791.0,0.004]
["bitfinex","BTCUSD",1745731812106,0.46143099,93792.0,93791.0,0.004]
["bitfinex","BTCUSD",1745731812310,0.48877813,93792.0,93791.0,0.004]
["bitfinex","BTCUSD",1745731812888,5.74298013,93792.0,93791.0,0.004]
["bitfinex","BTCUSD",1745731813293,5.06603513,93792.0,93791.0,0.004]
["bitfinex","BTCUSD",1745731813697,5.09556388,93792.0,93791.0,0.004]
["bitfinex","BTCUSD",1745731814063,5.06603513,93792.0,93791.0,0.004]
["bitfinex","BTCUSD",1745731814262,4.32421599,93792.0,93791.0,0.004]
["bitfinex","BTCUSD",1745731814450,4.35856313,93792.0,93791.0,0.005]
["bitfinex","BTCUSD",1745731815237,4.35156313,93792.0,93791.0,0.004]
["bitfinex","BTCUSD",1745731816191,0.55454085,93782.0,93770.0,0.10488]
["bitfinex","BTCUSD",1745731816382,1.80177308,93782.0,93770.0,0.10488]
["bitfinex","BTCUSD",1745731816554,1.80177308,93782.0,93748.0,0.00213304]
["bitfinex","BTCUSD",1745731816761,2.21027308,93782.0,93764.0,0.10488]
["bitfinex","BTCUSD",1745731816966,2.18292594,93782.0,93764.0,0.10488]
["bitfinex","BTCUSD",1745731817389,2.21027308,93782.0,93764.0,0.10488]
["bitfinex","BTCUSD",1745731817593,2.21427308,93782.0,93764.0,0.10488]
["bitfinex","BTCUSD",1745731817957,7.05997508,93782.0,93764.0,0.10488]
["bitfinex","BTCUSD",1745731818570,6.13814808,93782.0,93764.0,0.10488]
["bitfinex","BTCUSD",1745731818780,4.05065599,93782.0,93764.0,0.10488]
["bitfinex","BTCUSD",1745731819599,4.03611514,93782.0,93764.0,0.10488]
["bitfinex","BTCUSD",1745731819800,2.71605014,93782.0,93767.0,0.0457247]
["bitfinex","BTCUSD",1745731820005,2.71205014,93782.0,93767.0,0.0457247]
["bitfinex","BTCUSD",1745731820221,2.71505014,93782.0,93767.0,0.0457247]
["bitfinex","BTCUSD",1745731820623,2.47307614,93782.0,93774.0,0.0469]
["bitfinex","BTCUSD",1745731820845,2.32302514,93782.0,93774.0,0.0469]
["bitfinex","BTCUSD",1745731821664,0.003,93782.0,93774.0,0.0469]
["bitfinex","BTCUSD",1745731821864,0.003,93782.0,93781.0,0.0936247]
["bitfinex","BTCUSD",1745731822278,6.8e-07,93798.0,93781.0,0.0946247]
["bitfinex","BTCUSD",1745731822475,0.32910341,93791.0,93787.0,0.08517661]
["bitfinex","BTCUSD",1745731822675,6.8e-07,93798.0,93789.0,0.0485]
["bitfinex","BTCUSD",1745731822898,6.8e-07,93798.0,93790.0,0.00213213]
["bitfinex","BTCUSD",1745731824166,6.8e-07,93798.0,93790.0,0.00513213]
["bitfinex","BTCUSD",1745731824391,6.8e-07,93798.0,93790.0,0.00213213]
["bitfinex","BTCUSD",1745731824797,0.10784144,93803.0,93792.0,0.0485]
["bitfinex","BTCUSD",1745731825021,0.32910341,93810.0,93794.0,0.0485]
["bitfinex","BTCUSD",1745731825201,0.32910341,93820.0,93800.0,0.0485]
["bitfinex","BTCUSD",1745731825423,0.32910341,93830.0,93804.0,0.0485]
["bitfinex","BTCUSD",1745731825625,0.32910341,93830.0,93803.0,0.0489]
["bitfinex","BTCUSD",1745731825626,0.34,93829.0,93806.0,0.0485]
["bitfinex","BTCUSD",1745731825947,0.32910341,93830.0,93808.0,0.0485]
["bitfinex","BTCUSD",1745731826262,0.34,93829.0,93810.0,0.0485]
["bitfinex","BTCUSD",1745731826441,0.34,93829.0,93811.0,0.21270154]
["bitfinex","BTCUSD",1745731826937,0.32910341,93830.0,93811.0,0.21270154]
["bitfinex","BTCUSD",1745731827114,0.34,93829.0,93811.0,0.29357935]
["bitfinex","BTCUSD",1745731827317,0.32910341,93840.0,93814.0,0.0485]
["bitfinex","BTCUSD",1745731827564,0.32910341,93840.0,93816.0,0.0485]
["bitfinex","BTCUSD",1745731827748,0.34,93839.0,93817.0,0.10902135]
["bitfinex","BTCUSD",1745731827950,0.32910341,93840.0,93818.0,0.0494]
["bitfinex","BTCUSD",1745731828173,0.34,93839.0,93819.0,0.10902135]
["bitfinex","BTCUSD",1745731828494,0.34,93839.0,93820.0,0.0494]
["bitfinex","BTCUSD",1745731828637,0.34,93839.0,93821.0,0.10902136]
["bitfinex","BTCUSD",1745731829428,0.34013819,93839.0,93821.0,0.10902136]
["bitfinex","BTCUSD",1745731829677,0.34113819,93839.0,93821.0,0.10902136]
["bitfinex","BTCUSD",1745731829832,0.34013819,93839.0,93821.0,0.10902136]
["bitfinex","BTCUSD",1745731832612,0.34,93830.0,93821.0,0.10902136]
["bitfinex","BTCUSD",1745731833225,0.34,93830.0,93822.0,0.0462]
["bitfinex","BTCUSD",1745731833226,0.2932,93830.0,93822.0,0.0462]
["bitfinex","BTCUSD",1745731833437,0.00013819,93839.0,93825.0,0.001]
["bitfinex","BTCUSD",1745731833627,0.00013819,93839.0,93822.0,0.49867661]
["bitfinex","BTCUSD",1745731833628,0.004,93849.0,93827.0,0.001]
["bitfinex","BTCUSD",1745731833827,0.004,93849.0,93832.0,0.0949]
["bitfinex","BTCUSD",1745731834024,0.004,93849.0,93833.0,0.53270079]
["bitfinex","BTCUSD",1745731834238,0.004,93849.0,93835.0,0.0487]
["bitfinex","BTCUSD",1745731834390,0.004,93849.0,93836.0,0.1552208]
["bitfinex","BTCUSD",1745731834594,0.004,93849.0,93842.0,0.001]
["bitfinex","BTCUSD",1745731834799,0.0008504,93877.0,93844.0,0.0949]
["bitfinex","BTCUSD",1745731835099,0.0008504,93877.0,93846.0,0.01454085]
["bitfinex","BTCUSD",1745731835311,0.0008504,93877.0,93849.0,0.0949]
["bitfinex","BTCUSD",1745731835511,0.0008504,93877.0,93850.0,0.1090205]
["bitfinex","BTCUSD",1745731836379,0.022,93861.0,93850.0,0.1090205]
["bitfinex","BTCUSD",1745731836580,0.02,93861.0,93850.0,0.1090205]
["bitfinex","BTCUSD",1745731837007,0.022,93861.0,93850.0,0.1090205]
["bitfinex","BTCUSD",1745731837220,0.022,93861.0,93851.0,0.06817166]
["bitfinex","BTCUSD",1745731837431,0.022,93861.0,93852.0,0.1090206]
["bitfinex","BTCUSD",1745731838062,0.02,93861.0,93853.0,0.0949]
["bitfinex","BTCUSD",1745731838271,0.004,93869.0,93854.0,0.10902042]
["bitfinex","BTCUSD",1745731838485,0.004,93869.0,93855.0,0.10364]
["bitfinex","BTCUSD",1745731838486,0.003,93861.0,93855.0,0.10364]
["bitfinex","BTCUSD",1745731838691,0.003,93861.0,93856.0,0.19304363]
["bitfinex","BTCUSD",1745731839052,0.00413814,93869.0,93856.0,0.19304363]
["bitfinex","BTCUSD",1745731839429,0.00413814,93869.0,93856.0,0.19404363]
["bitfinex","BTCUSD",1745731839773,0.00413814,93869.0,93858.0,0.0487]
["bitfinex","BTCUSD",1745731839936,0.00413814,93869.0,93859.0,0.10902035]
["bitfinex","BTCUSD",1745731840156,0.00413814,93869.0,93863.0,0.001]
["bitfinex","BTCUSD",1745731840355,0.0008504,93877.0,93864.0,0.10902007]
["bitfinex","BTCUSD",1745731841355,0.0008504,93877.0,93865.0,0.1036]
["bitfinex","BTCUSD",1745731841510,0.0008504,93877.0,93866.0,0.10902035]
["bitfinex","BTCUSD",1745731842605,0.2470268,93876.0,93866.0,0.10902035]
["bitfinex","BTCUSD",1745731842737,0.2470268,93876.0,93867.0,0.03075204]
["bitfinex","BTCUSD",1745731842948,0.2470268,93876.0,93868.0,0.00213032]
["bitfinex","BTCUSD",1745731844424,0.0008504,93877.0,93868.0,0.00213032]
["bitfinex","BTCUSD",1745731844563,0.0008504,93877.0,93869.0,0.10689014]
["bitfinex","BTCUSD",1745731844789,0.0008504,93877.0,93870.0,0.00213021]
["bitfinex","BTCUSD",1745731844964,0.0008504,93877.0,93871.0,0.10689014]
["bitfinex","BTCUSD",1745731845165,0.0008504,93877.0,93872.0,0.00213021]
["bitfinex","BTCUSD",1745731845389,0.0008504,93877.0,93872.0,0.10902035]
["bitfinex","BTCUSD",1745731846428,0.0008504,93877.0,93872.0,0.00413021]
["bitfinex","BTCUSD",1745731846733,0.34,93875.0,93870.0,0.1036]
["bitfinex","BTCUSD",1745731846864,0.35454085,93873.0,93872.0,0.003]
["bitfinex","BTCUSD",1745731847065,5.3350546,93873.0,93872.0,0.003]
["bitfinex","BTCUSD",1745731847471,4.9488596,93873.0,93872.0,0.003]
["bitfinex","BTCUSD",1745731848072,0.35454085,93866.0,93859.0,0.1036]
["bitfinex","BTCUSD",1745731848261,0.35454085,93864.0,93859.0,0.1036]
["bitfinex","BTCUSD",1745731848461,0.2,93867.0,93859.0,0.1036]
["bitfinex","BTCUSD",1745731848462,0.35454085,93862.0,93859.0,0.1036]
["bitfinex","BTCUSD",1745731848690,0.35454085,93860.0,93859.0,0.1036]
["bitfinex","BTCUSD",1745731848886,4.16413099,93860.0,93859.0,0.1036]
["bitfinex","BTCUSD",1745731849541,3.87896899,93860.0,93859.0,0.1036]
["bitfinex","BTCUSD",1745731850082,2.94125399,93860.0,93859.0,0.1036]
["bitfinex","BTCUSD",1745731850319,2.94325399,93860.0,93859.0,0.1036]
["bitfinex","BTCUSD",1745731850541,0.002,93860.0,93859.0,0.1036]
["bitfinex","BTCUSD",1745731851435,0.00205442,93869.0,93859.0,0.1036]
["bitfinex","BTCUSD",1745731851436,0.34205442,93869.0,93859.0,0.1036]
["bitfinex","BTCUSD",1745731851674,0.34,93867.0,93859.0,0.1036]
["bitfinex","BTCUSD",1745731851894,0.34,93865.0,93859.0,0.1056]
["bitfinex","BTCUSD",1745731852091,0.34,93863.0,93859.0,0.1056]
["bitfinex","BTCUSD",1745731852495,0.34,93863.0,93859.0,0.1036]
["bitfinex","BTCUSD",1745731852946,0.34,93861.0,93859.0,0.1036]
["bitfinex","BTCUSD",1745731853096,0.34,93861.0,93860.0,0.1036]
["bitfinex","BTCUSD",1745731853327,1.155633,93861.0,93860.0,0.1036]
["bitfinex","BTCUSD",1745731853890,0.883561,93861.0,93860.0,0.1036]
["bitfinex","BTCUSD",1745731854132,0.34,93867.0,93860.0,0.1036]
["bitfinex","BTCUSD",1745731854326,0.004,93889.0,93862.0,0.08517661]
["bitfinex","BTCUSD",1745731854533,0.004,93889.0,93863.0,0.00213036]
["bitfinex","BTCUSD",1745731854991,0.344,93889.0,93864.0,0.10689014]
["bitfinex","BTCUSD",1745731855248,0.344,93889.0,93865.0,0.00213019]
["bitfinex","BTCUSD",1745731855439,0.34,93879.0,93865.0,0.00213019]
["bitfinex","BTCUSD",1745731856017,0.36471599,93880.0,93865.0,0.00213019]
["bitfinex","BTCUSD",1745731856241,0.36471599,93880.0,93866.0,0.10689014]
["bitfinex","BTCUSD",1745731856441,0.004,93889.0,93867.0,0.00213019]
["bitfinex","BTCUSD",1745731856668,0.344,93889.0,93868.0,0.10689014]
["bitfinex","BTCUSD",1745731856866,0.344,93889.0,93869.0,0.00213009]
["bitfinex","BTCUSD",1745731856984,0.34,93879.0,93870.0,0.10689014]
["bitfinex","BTCUSD",1745731857184,0.34,93879.0,93871.0,0.00213021]
["bitfinex","BTCUSD",1745731857479,0.34,93879.0,93871.0,0.10902035]
["bitfinex","BTCUSD",1745731857655,0.34,93879.0,93871.0,0.00213021]
["bitfinex","BTCUSD",1745731857801,0.34,93879.0,93866.0,0.00213028]
["bitfinex","BTCUSD",1745731858289,0.34,93875.0,93866.0,0.00213028]
["bitfinex","BTCUSD",1745731858497,0.34,93873.0,93867.0,0.10464]
["bitfinex","BTCUSD",1745731858716,0.34,93871.0,93867.0,0.10464]
["bitfinex","BTCUSD",1745731859131,0.34,93869.0,93867.0,0.10464]
["bitfinex","BTCUSD",1745731859300,1.345758,93868.0,93867.0,0.10464]
["bitfinex","BTCUSD",1745731859508,1.052796,93868.0,93867.0,0.10464]
["bitfinex","BTCUSD",1745731859916,0.61398,93868.0,93867.0,0.10464]
["bitfinex","BTCUSD",1745731860177,0.577989,93868.0,93867.0,0.10464]
["bitfinex","BTCUSD",1745731860383,0.440346,93868.0,93867.0,0.10464]
["bitfinex","BTCUSD",1745731860713,0.489246,93868.0,93867.0,0.10464]
["bitfinex","BTCUSD",1745731860920,0.490246,93868.0,93867.0,0.10464]
["bitfinex","BTCUSD",1745731861976,0.489246,93868.0,93867.0,0.10464]
["bitfinex","BTCUSD",1745731862177,0.004,93889.0,93867.0,0.119804]
["bitfinex","BTCUSD",1745731862366,0.36471599,93880.0,93868.0,0.00213021]
["bitfinex","BTCUSD",1745731862727,0.34,93879.0,93868.0,0.00213021]
["bitfinex","BTCUSD",1745731862978,0.36471599,93880.0,93868.0,0.00213021]
["bitfinex","BTCUSD",1745731863185,0.34,93879.0,93868.0,0.00213021]
["bitfinex","BTCUSD",1745731863388,0.34,93875.0,93867.0,0.10464]
["bitfinex","BTCUSD",1745731863635,0.34,93873.0,93867.0,0.10464]
["bitfinex","BTCUSD",1745731863843,0.34,93871.0,93868.0,0.001]
["bitfinex","BTCUSD",1745731864182,0.34,93871.0,93869.0,0.010564]
["bitfinex","BTCUSD",1745731864781,0.34,93871.0,93868.0,0.00313052]
["bitfinex","BTCUSD",1745731864982,0.34,93879.0,93869.0,0.10464]
["bitfinex","BTCUSD",1745731865306,0.003,93873.0,93870.0,0.0021303]
["bitfinex","BTCUSD",1745731865506,0.003,93873.0,93871.0,0.19859014]
["bitfinex","BTCUSD",1745731865865,0.36556639,93900.0,93872.0,0.00212998]
["bitfinex","BTCUSD",1745731866043,0.36556639,93900.0,93873.0,0.10689014]
["bitfinex","BTCUSD",1745731866272,0.3408504,93899.0,93874.0,0.00212997]
["bitfinex","BTCUSD",1745731866476,0.344,93889.0,93874.0,0.00212997]
["bitfinex","BTCUSD",1745731867853,0.344,93889.0,93875.0,0.10689014]
["bitfinex","BTCUSD",1745731868053,0.344,93889.0,93876.0,0.00213005]
["bitfinex","BTCUSD",1745731868268,0.344,93889.0,93876.0,0.03266607]
["bitfinex","BTCUSD",1745731868269,0.004,93889.0,93876.0,0.03266607]
["bitfinex","BTCUSD",1745731868459,0.004,93889.0,93876.0,0.13955621]
["bitfinex","BTCUSD",1745731869966,0.004,93889.0,93876.0,0.10902019]
["bitfinex","BTCUSD",1745731871411,0.0008504,93877.0,93876.0,0.10902019]
["bitfinex","BTCUSD",1745731871807,0.0008504,93877.0,93876.0,0.21362019]
["bitfinex","BTCUSD",1745731872751,0.0008504,93877.0,93876.0,0.21462019]
["bitfinex","BTCUSD",1745731874200,0.0008504,93877.0,93876.0,0.26202019]
["bitfinex","BTCUSD",1745731874402,0.0008504,93877.0,93876.0,0.33797216]
["bitfinex","BTCUSD",1745731878241,0.0008504,93877.0,93876.0,0.75147216]
["bitfinex","BTCUSD",1745731880042,0.004,93889.0,93888.0,0.05]
["bitfinex","BTCUSD",1745731880253,0.004,93889.0,93888.0,0.22163099]
["bitfinex","BTCUSD",1745731880396,0.004,93889.0,93888.0,0.24379409]
["bitfinex","BTCUSD",1745731880774,0.004,93889.0,93888.0,0.29139409]
["bitfinex","BTCUSD",1745731881586,0.004,93889.0,93888.0,0.29439409]
["bitfinex","BTCUSD",1745731881791,0.0008504,93899.0,93897.0,0.01554085]
["bitfinex","BTCUSD",1745731881990,0.0008504,93910.0,93906.0,0.001]
["bitfinex","BTCUSD",1745731882240,0.00131106,93910.0,93908.0,0.0476]
["bitfinex","BTCUSD",1745731882447,0.00131106,93910.0,93909.0,0.52251922]
["bitfinex","BTCUSD",1745731882674,0.00131106,93910.0,93909.0,0.52039014]
["bitfinex","BTCUSD",1745731883693,0.00131106,93910.0,93909.0,0.51806]
["bitfinex","BTCUSD",1745731883921,0.00131106,93910.0,93909.0,0.470066]
["bitfinex","BTCUSD",1745731884126,0.00131106,93910.0,93909.0,0.574626]
["bitfinex","BTCUSD",1745731884564,0.00131106,93910.0,93909.0,0.68151614]
["bitfinex","BTCUSD",1745731884962,0.00231106,93910.0,93909.0,0.68151614]
["bitfinex","BTCUSD",1745731885694,0.00231106,93910.0,93909.0,0.57695614]
["bitfinex","BTCUSD",1745731885999,0.00231106,93910.0,93909.0,0.67951614]
["bitfinex","BTCUSD",1745731887565,0.00231106,93910.0,93909.0,0.51606]
["bitfinex","BTCUSD",1745731888854,0.00231106,93910.0,93909.0,0.10256]
["bitfinex","BTCUSD",1745731891286,0.00221782,93910.0,93909.0,0.10256]
["bitfinex","BTCUSD",1745731894038,0.00221782,93910.0,93899.0,0.00212937]
["bitfinex","BTCUSD",1745731894256,0.00221782,93910.0,93900.0,0.20945014]
["bitfinex","BTCUSD",1745731894450,0.00221782,93910.0,93901.0,0.03377274]
["bitfinex","BTCUSD",1745731894672,0.00221782,93910.0,93902.0,0.10689014]
["bitfinex","BTCUSD",1745731894840,0.00221782,93910.0,93903.0,0.00212938]
["bitfinex","BTCUSD",1745731895048,0.00221782,93910.0,93904.0,0.10689014]
["bitfinex","BTCUSD",1745731895252,0.00121782,93910.0,93905.0,0.00212925]
["bitfinex","BTCUSD",1745731895447,0.00121782,93910.0,93906.0,0.10689014]
["bitfinex","BTCUSD",1745731895666,0.00121782,93910.0,93907.0,0.00212924]
["bitfinex","BTCUSD",1745731895853,0.00121782,93910.0,93908.0,0.10689014]
["bitfinex","BTCUSD",1745731896050,0.00121782,93910.0,93909.0,0.00212926]
["bitfinex","BTCUSD",1745731896214,0.00121782,93910.0,93909.0,0.1090194]
["bitfinex","BTCUSD",1745731897960,0.00221782,93910.0,93909.0,0.00212926]
["bitfinex","BTCUSD",1745731898161,0.00221782,93910.0,93901.0,0.00212938]
["bitfinex","BTCUSD",1745731898372,0.00221782,93910.0,93909.0,0.10256]
["bitfinex","BTCUSD",1745731900092,0.00121782,93910.0,93909.0,0.10256]
["bitfinex","BTCUSD",1745731900935,0.00221782,93910.0,93909.0,0.12371795]
["bitfinex","BTCUSD",1745731901624,0.00221782,93910.0,93909.0,0.10256]
["bitfinex","BTCUSD",1745731907842,0.00221782,93910.0,93909.0,0.20945014]
["bitfinex","BTCUSD",1745731909056,0.00221782,93910.0,93909.0,0.21157947]
["bitfinex","BTCUSD",1745731910130,0.00221782,93910.0,93909.0,0.20945014]
["bitfinex","BTCUSD",1745731910308,0.00221782,93910.0,93909.0,0.21157943]
["bitfinex","BTCUSD",1745731911036,0.00221782,93910.0,93909.0,0.23273737]
["bitfinex","BTCUSD",1745731911175,0.00221782,93910.0,93909.0,0.23060808]
["bitfinex","BTCUSD",1745731912439,0.00221782,93910.0,93909.0,0.32750808]
["bitfinex","BTCUSD",1745731912649,0.00221782,93910.0,93909.0,0.37710808]
["bitfinex","BTCUSD",1745731913146,0.005605,93913.0,93912.0,0.001]
["bitfinex","BTCUSD",1745731913380,0.00574305,93913.0,93912.0,0.11001917]
["bitfinex","BTCUSD",1745731913925,0.00574305,93913.0,93912.0,0.11101917]
["bitfinex","BTCUSD",1745731914949,0.00574305,93913.0,93912.0,0.22246002]
["bitfinex","BTCUSD",1745731915157,0.00574305,93913.0,93912.0,0.22033099]
["bitfinex","BTCUSD",1745731915393,0.00574305,93913.0,93912.0,0.26346696]
["bitfinex","BTCUSD",1745731916414,0.00574305,93913.0,93912.0,0.26446696]
["bitfinex","BTCUSD",1745731916951,0.00574305,93913.0,93912.0,0.36466696]
["bitfinex","BTCUSD",1745731917147,0.00574305,93913.0,93912.0,0.26446696]
["bitfinex","BTCUSD",1745731917405,0.00574305,93913.0,93912.0,0.36466696]
["bitfinex","BTCUSD",1745731922268,0.00574305,93913.0,93912.0,0.36366696]
["bitfinex","BTCUSD",1745731922466,0.00574305,93913.0,93912.0,0.36466696]
["bitfinex","BTCUSD",1745731924886,0.00574305,93913.0,93912.0,0.47686696]
["bitfinex","BTCUSD",1745731925086,0.00574305,93913.0,93912.0,0.53369032]
["bitfinex","BTCUSD",1745731925434,0.00574305,93913.0,93912.0,0.42149032]
["bitfinex","BTCUSD",1745731926063,0.00574305,93913.0,93912.0,0.2126135]
["bitfinex","BTCUSD",1745731926188,0.00574305,93913.0,93912.0,0.31494271]
["bitfinex","BTCUSD",1745731926389,0.00574305,93913.0,93912.0,0.3128135]
["bitfinex","BTCUSD",1745731930268,0.00574305,93913.0,93912.0,0.2659135]
["bitfinex","BTCUSD",1745731930472,0.00574305,93913.0,93912.0,0.15902336]
["bitfinex","BTCUSD",1745731930617,0.00574305,93913.0,93912.0,0.16115276]
["bitfinex","BTCUSD",1745731931308,0.00574305,93913.0,93912.0,0.16015276]
["bitfinex","BTCUSD",1745731931915,0.00574305,93913.0,93912.0,0.3153429]
["bitfinex","BTCUSD",1745731932078,0.00574305,93913.0,93912.0,0.3132135]
["bitfinex","BTCUSD",1745731932271,0.00574305,93913.0,93912.0,0.3162135]
["bitfinex","BTCUSD",1745731933180,0.00574305,93913.0,93912.0,0.2669135]
["bitfinex","BTCUSD",1745731933594,0.00574305,93913.0,93912.0,0.1667135]
["bitfinex","BTCUSD",1745731933794,0.00574305,93913.0,93912.0,0.16215269]
["bitfinex","BTCUSD",1745731934011,0.00574305,93913.0,93912.0,0.10532933]
["bitfinex","BTCUSD",1745731937577,0.00574305,93913.0,93912.0,0.14782226]
["bitfinex","BTCUSD",1745731937779,0.00574305,93913.0,93912.0,0.2547124]
["bitfinex","BTCUSD",1745731937978,0.00574305,93913.0,93912.0,0.30068307]
["bitfinex","BTCUSD",1745731938179,0.00574305,93913.0,93912.0,0.25819014]
["bitfinex","BTCUSD",1745731938392,0.00574305,93913.0,93912.0,0.21009014]
["bitfinex","BTCUSD",1745731938588,0.00574305,93913.0,93912.0,0.21221942]
["bitfinex","BTCUSD",1745731938941,0.00574305,93913.0,93912.0,0.20921942]
["bitfinex","BTCUSD",1745731939247,0.00574305,93913.0,93912.0,0.21021942]
["bitfinex","BTCUSD",1745731939466,0.00574305,93913.0,93912.0,0.20921942]
["bitfinex","BTCUSD",1745731939908,0.00574305,93913.0,93912.0,0.21021942]
["bitfinex","BTCUSD",1745731940134,0.00574305,93913.0,93912.0,0.20921942]
["bitfinex","BTCUSD",1745731940452,0.00574305,93913.0,93912.0,0.26691136]
["bitfinex","BTCUSD",1745731940839,0.00574305,93913.0,93912.0,0.26478208]
["bitfinex","BTCUSD",1745731941869,0.00674305,93913.0,93912.0,0.26478208]
["bitfinex","BTCUSD",1745731942259,0.00574305,93913.0,93912.0,0.37622293]
["bitfinex","BTCUSD",1745731943121,0.00574305,93913.0,93912.0,0.37722293]
["bitfinex","BTCUSD",1745731943871,0.00219452,93913.0,93912.0,0.48154629]
["bitfinex","BTCUSD",1745731945095,0.0008502,93933.0,93930.0,0.0475]
["bitfinex","BTCUSD",1745731945297,0.0008502,93933.0,93930.0,0.15439014]
["bitfinex","BTCUSD",1745731945543,0.0008502,93933.0,93930.0,0.16982915]
["bitfinex","BTCUSD",1745731948699,0.0008502,93933.0,93930.0,0.22665251]
["bitfinex","BTCUSD",1745731949786,0.0008502,93933.0,93930.0,0.32477251]
["bitfinex","BTCUSD",1745731950632,0.0008502,93933.0,93930.0,0.22565251]
["bitfinex","BTCUSD",1745731950824,0.0008502,93933.0,93930.0,0.2618335]
["bitfinex","BTCUSD",1745731952046,0.0008502,93933.0,93930.0,0.2638335]
["bitfinex","BTCUSD",1745731955541,0.0008502,93933.0,93930.0,0.27937435]
["bitfinex","BTCUSD",1745731955920,0.0008502,93933.0,93930.0,0.37437435]
["bitfinex","BTCUSD",1745731956105,0.0008502,93933.0,93930.0,0.41181179]
["bitfinex","BTCUSD",1745731956495,0.0008502,93933.0,93930.0,0.40981179]
["bitfinex","BTCUSD",1745731963625,0.0008502,93933.0,93930.0,0.45981179]
["bitfinex","BTCUSD",1745731969576,0.0008502,93933.0,93930.0,0.27425435]
["bitfinex","BTCUSD",1745731969773,0.0008502,93933.0,93930.0,0.37237435]
["bitfinex","BTCUSD",1745731970191,0.0008502,93933.0,93930.0,0.42237435]
["bitfinex","BTCUSD",1745731970488,0.0008502,93933.0,93930.0,0.3100335]
["bitfinex","BTCUSD",1745731970693,0.0008502,93933.0,93930.0,0.20601014]
["bitfinex","BTCUSD",1745731970899,0.0008502,93933.0,93930.0,0.23373996]
["bitfinex","BTCUSD",1745731971100,0.0008502,93933.0,93930.0,0.23161115]
["bitfinex","BTCUSD",1745731971916,0.00185,93931.0,93930.0,0.23161115]
["bitfinex","BTCUSD",1745731972407,0.00185,93931.0,93930.0,0.296152]
["bitfinex","BTCUSD",1745731973015,0.00085,93931.0,93930.0,0.296152]
["bitfinex","BTCUSD",1745731975344,0.00085,93931.0,93930.0,0.198032]
["bitfinex","BTCUSD",1745731975490,0.00085,93931.0,93930.0,0.2982805]
["bitfinex","BTCUSD",1745731975680,0.00085,93931.0,93930.0,0.296152]
["bitfinex","BTCUSD",1745731978354,0.00085,93931.0,93930.0,0.615712]
["bitfinex","BTCUSD",1745731980618,0.00085,93931.0,93930.0,0.661512]
["bitfinex","BTCUSD",1745731980763,0.00085,93931.0,93930.0,0.709512]
["bitfinex","BTCUSD",1745731984706,0.00085,93931.0,93930.0,0.821712]
["bitfinex","BTCUSD",1745731984935,0.00828288,93931.0,93930.0,0.821712]
["bitfinex","BTCUSD",1745731985161,0.0008508,93950.0,93947.0,0.001]
["bitfinex","BTCUSD",1745731985337,0.0008508,93950.0,93947.0,0.11001841]
["bitfinex","BTCUSD",1745731985659,0.0009876,93948.0,93947.0,0.12602025]
["bitfinex","BTCUSD",1745731986614,0.0009876,93948.0,93947.0,0.12502025]
["bitfinex","BTCUSD",1745731992532,0.00089438,93948.0,93947.0,0.1885611]
["bitfinex","BTCUSD",1745731993297,0.00089438,93948.0,93947.0,0.2850011]
["bitfinex","BTCUSD",1745731993500,0.00089438,93948.0,93947.0,0.28287283]
["bitfinex","BTCUSD",1745731996357,0.00089438,93948.0,93947.0,0.33287283]
["bitfinex","BTCUSD",1745731997364,0.02069932,93948.0,93947.0,0.33287283]
["bitfinex","BTCUSD",1745731997689,0.24272568,93970.0,93959.0,0.001]
["bitfinex","BTCUSD",1745731997885,0.24272568,93970.0,93960.0,0.10901833]
["bitfinex","BTCUSD",1745731998088,0.24272568,93970.0,93961.0,0.01100183]
["bitfinex","BTCUSD",1745731998284,0.24272568,93970.0,93962.0,0.10901833]
["bitfinex","BTCUSD",1745731998846,0.00742526,93968.0,93962.0,0.10901833]
["bitfinex","BTCUSD",1745731999414,0.00742526,93967.0,93962.0,0.10901833]
["bitfinex","BTCUSD",1745731999990,0.0075036,93967.0,93962.0,0.10901833]
["bitfinex","BTCUSD",1745732000190,0.0075036,93967.0,93963.0,0.01210202]
["bitfinex","BTCUSD",1745732000421,0.00742526,93966.0,93964.0,0.10901834]
["bitfinex","BTCUSD",1745732001239,0.00742526,93965.0,93964.0,0.10901834]
["bitfinex","BTCUSD",1745732002852,0.00742526,93965.0,93964.0,0.12455919]
["bitfinex","BTCUSD",1745732002853,0.00942526,93965.0,93964.0,0.12455919]
["bitfinex","BTCUSD",1745732003049,0.00942526,93965.0,93964.0,0.28606491]
["bitfinex","BTCUSD",1745732003253,0.00942526,93965.0,93964.0,0.28393711]
["bitfinex","BTCUSD",1745732003675,7.834e-05,93967.0,93964.0,0.28393711]
["bitfinex","BTCUSD",1745732003932,0.0008494,93983.0,93970.0,0.01554085]
["bitfinex","BTCUSD",1745732004054,0.0008494,93983.0,93970.0,0.12455876]
["bitfinex","BTCUSD",1745732004255,0.0008494,93983.0,93970.0,0.15437545]
["bitfinex","BTCUSD",1745732008382,0.24272568,93980.0,93970.0,0.1388346]
["bitfinex","BTCUSD",1745732008528,0.3540203,93979.0,93970.0,0.20373791]
["bitfinex","BTCUSD",1745732008730,0.3540203,93979.0,93942.0,0.05]
["bitfinex","BTCUSD",1745732008731,0.34,93970.0,93959.0,0.00212811]
["bitfinex","BTCUSD",1745732008934,0.34,93968.0,93960.0,0.09472]
["bitfinex","BTCUSD",1745732009299,0.34,93966.0,93961.0,0.09472]
["bitfinex","BTCUSD",1745732009423,1.436177,93965.0,93961.0,0.09472]
["bitfinex","BTCUSD",1745732009632,1.580498,93964.0,93961.0,0.09472]
["bitfinex","BTCUSD",1745732009816,0.34,93962.0,93961.0,0.09472]
["bitfinex","BTCUSD",1745732010016,1.099204,93962.0,93954.0,7.834e-05]
["bitfinex","BTCUSD",1745732010240,0.34,93960.0,93955.0,0.09472]
["bitfinex","BTCUSD",1745732011302,0.002,93968.0,93956.0,0.12705899]
["bitfinex","BTCUSD",1745732011505,0.34,93964.0,93957.0,0.00212832]
["bitfinex","BTCUSD",1745732011741,0.34,93964.0,93958.0,0.10689014]
["bitfinex","BTCUSD",1745732012792,0.341,93964.0,93959.0,0.0021284]
["bitfinex","BTCUSD",1745732013080,0.341,93964.0,93960.0,0.10689014]
["bitfinex","BTCUSD",1745732013423,0.001,93964.0,93960.0,0.10689014]
["bitfinex","BTCUSD",1745732014069,0.001,93964.0,93960.0,0.12727182]
["bitfinex","BTCUSD",1745732014488,0.001,93964.0,93961.0,0.00212835]
["bitfinex","BTCUSD",1745732014693,0.34,93969.0,93962.0,0.10689014]
["bitfinex","BTCUSD",1745732015879,0.24272568,93970.0,93963.0,0.00212829]
["bitfinex","BTCUSD",1745732016039,0.0074199,93969.0,93964.0,0.11993015]
["bitfinex","BTCUSD",1745732016454,0.0074199,93969.0,93965.0,0.00212817]
["bitfinex","BTCUSD",1745732016682,0.0074199,93969.0,93966.0,0.10689014]
["bitfinex","BTCUSD",1745732016881,0.0074199,93969.0,93967.0,0.00212817]
["bitfinex","BTCUSD",1745732017082,0.0074199,93968.0,93967.0,0.00212817]
["bitfinex","BTCUSD",1745732017288,0.0074199,93968.0,93967.0,0.10689014]
["bitfinex","BTCUSD",1745732017690,0.0074199,93968.0,93967.0,0.11757915]
["bitfinex","BTCUSD",1745732018580,0.0074199,93968.0,93967.0,0.10789014]
["bitfinex","BTCUSD",1745732021371,0.0074199,93968.0,93967.0,0.17275908]
["bitfinex","BTCUSD",1745732022486,0.0074199,93968.0,93967.0,0.17175908]
["bitfinex","BTCUSD",1745732022687,0.0084199,93968.0,93967.0,0.17175908]
["bitfinex","BTCUSD",1745732022891,0.0084199,93968.0,93967.0,0.17075908]
["bitfinex","BTCUSD",1745732023031,0.0084199,93968.0,93967.0,0.13096414]
["bitfinex","BTCUSD",1745732023233,0.0084199,93968.0,93967.0,0.10689014]
["bitfinex","BTCUSD",1745732023775,0.0084199,93968.0,93967.0,0.20161014]
["bitfinex","BTCUSD",1745732028931,0.0084199,93968.0,93967.0,0.09472]
["bitfinex","BTCUSD",1745732030711,0.0074199,93968.0,93967.0,0.09472]
["bitfinex","BTCUSD",1745732031466,0.0074199,93968.0,93967.0,0.104192]
["bitfinex","BTCUSD",1745732031995,0.0074199,93968.0,93967.0,0.21108214]
["bitfinex","BTCUSD",1745732034384,0.0074199,93968.0,93967.0,0.21321035]
["bitfinex","BTCUSD",1745732034701,0.0074199,93968.0,93967.0,0.26291035]
["bitfinex","BTCUSD",1745732034999,0.0074199,93968.0,93967.0,0.26178214]
["bitfinex","BTCUSD",1745732035576,0.0084199,93968.0,93967.0,0.26178214]
["bitfinex","BTCUSD",1745732035789,0.0074199,93968.0,93967.0,0.26178214]
["bitfinex","BTCUSD",1745732036168,0.0084199,93968.0,93967.0,0.26178214]
["bitfinex","BTCUSD",1745732037278,0.0084199,93968.0,93967.0,0.30738214]
["bitfinex","BTCUSD",1745732037880,0.0084199,93968.0,93967.0,0.32192299]
["bitfinex","BTCUSD",1745732039515,0.0084199,93968.0,93967.0,0.73542299]
["bitfinex","BTCUSD",1745732040370,0.0064199,93968.0,93967.0,0.73542299]
["bitfinex","BTCUSD",1745732043574,0.0064199,93968.0,93967.0,0.73642299]
["bitfinex","BTCUSD",1745732045336,0.001,93968.0,93967.0,0.73642299]
["bitfinex","BTCUSD",1745732049111,0.001,93968.0,93967.0,0.73542299]
["bitfinex","BTCUSD",1745732050093,0.001,93968.0,93967.0,0.72088214]
["bitfinex","BTCUSD",1745732050444,0.001,93968.0,93967.0,0.94502214]
["bitfinex","BTCUSD",1745732051241,0.001,93968.0,93967.0,0.94402214]
["bitfinex","BTCUSD",1745732052815,0.001,93968.0,93967.0,0.93415014]
["bitfinex","BTCUSD",1745732054323,0.001,93968.0,93967.0,0.52065014]
["bitfinex","BTCUSD",1745732054480,0.0084266,93968.0,93967.0,0.52065014]
["bitfinex","BTCUSD",1745732056439,0.0084266,93968.0,93967.0,0.41376]
["bitfinex","BTCUSD",1745732057215,0.0084266,93968.0,93967.0,0.52065014]
["bitfinex","BTCUSD",1745732057460,0.0074266,93968.0,93967.0,0.57271515]
["bitfinex","BTCUSD",1745732057849,0.0074266,93968.0,93967.0,0.57471515]
["bitfinex","BTCUSD",1745732059002,0.0074266,93968.0,93967.0,0.62331515]
["bitfinex","BTCUSD",1745732060580,0.0074266,93968.0,93967.0,0.57125014]
["bitfinex","BTCUSD",1745732063400,0.0074266,93968.0,93967.0,0.58679099]
["bitfinex","BTCUSD",1745732064207,0.0074266,93968.0,93967.0,0.52265014]
["bitfinex","BTCUSD",1745732066365,0.0074266,93968.0,93967.0,0.49175192]
["bitfinex","BTCUSD",1745732073005,0.0074266,93968.0,93967.0,0.20321014]
["bitfinex","BTCUSD",1745732073204,0.0074266,93968.0,93967.0,0.2053382]
["bitfinex","BTCUSD",1745732076485,0.0074266,93968.0,93967.0,0.1110182]
["bitfinex","BTCUSD",1745732076690,0.0074266,93968.0,93967.0,0.2053382]
["bitfinex","BTCUSD",1745732099769,0.0074266,93968.0,93967.0,0.20321014]
["bitfinex","BTCUSD",1745732101641,0.0074266,93968.0,93967.0,0.10889014]
["bitfinex","BTCUSD",1745732101809,0.0074266,93968.0,93967.0,0.09628]
["bitfinex","BTCUSD",1745732102667,0.0074266,93968.0,93967.0,0.09428]
["bitfinex","BTCUSD",1745732103031,0.0074266,93968.0,93967.0,0.09528]
["bitfinex","BTCUSD",1745732103366,0.0074266,93968.0,93967.0,0.09428]
["bitfinex","BTCUSD",1745732103790,0.0074266,93968.0,93967.0,0.09528]
["bitfinex","BTCUSD",1745732105038,0.0084266,93968.0,93967.0,0.09528]
["bitfinex","BTCUSD",1745732111427,0.0074266,93968.0,93967.0,0.09528]
["bitfinex","BTCUSD",1745732116098,0.02726007,93968.0,93967.0,0.09528]
["bitfinex","BTCUSD",1745732117322,0.0074266,93968.0,93967.0,0.09528]
["bitfinex","BTCUSD",1745732120925,0.0074266,93968.0,93967.0,0.20217014]
["bitfinex","BTCUSD",1745732121121,0.0074266,93968.0,93967.0,0.31225814]
["bitfinex","BTCUSD",1745732121301,0.0074266,93968.0,93967.0,0.32779899]
["bitfinex","BTCUSD",1745732122629,0.0074266,93968.0,93967.0,0.32679899]
["bitfinex","BTCUSD",1745732122906,0.0084266,93968.0,93967.0,0.32679899]
["bitfinex","BTCUSD",1745732124543,0.0084266,93968.0,93967.0,0.74029899]
["bitfinex","BTCUSD",1745732126633,0.0084266,93968.0,93967.0,0.74129899]
["bitfinex","BTCUSD",1745732127309,0.0084266,93968.0,93967.0,0.79129899]
["bitfinex","BTCUSD",1745732127653,0.0074266,93968.0,93967.0,0.79129899]
["bitfinex","BTCUSD",1745732127853,0.0074266,93970.0,93969.0,0.15954085]
["bitfinex","BTCUSD",1745732128195,0.0074266,93970.0,93969.0,0.34749858]
["bitfinex","BTCUSD",1745732128399,0.01114763,93979.0,93978.0,0.01554085]
["bitfinex","BTCUSD",1745732128589,0.01114763,93979.0,93978.0,0.62993099]
["bitfinex","BTCUSD",1745732137635,0.01114763,93979.0,93978.0,0.94933099]
["bitfinex","BTCUSD",1745732145252,0.01114763,93979.0,93978.0,1.04353099]
["bitfinex","BTCUSD",1745732145448,0.01114763,93979.0,93978.0,1.14788409]
["bitfinex","BTCUSD",1745732145651,0.01856942,93979.0,93978.0,1.14788409]
["bitfinex","BTCUSD",1745732146242,0.01114763,93979.0,93978.0,1.14788409]
["bitfinex","BTCUSD",1745732147204,0.01856942,93979.0,93978.0,1.14788409]
["bitfinex","BTCUSD",1745732158378,0.01856942,93979.0,93978.0,0.93399014]
["bitfinex","BTCUSD",1745732159486,0.03844066,93979.0,93978.0,0.93399014]
["bitfinex","BTCUSD",1745732159691,0.03844066,93979.0,93978.0,0.83979014]
["bitfinex","BTCUSD",1745732159879,0.03844066,93979.0,93978.0,0.93399014]
["bitfinex","BTCUSD",1745732160083,0.04176778,93979.0,93978.0,0.93399014]
["bitfinex","BTCUSD",1745732160937,0.04176778,93979.0,93978.0,0.93599014]
["bitfinex","BTCUSD",1745732161412,0.04176778,93979.0,93978.0,0.98647266]
["bitfinex","BTCUSD",1745732161837,0.04176778,93979.0,93978.0,0.98447266]
["bitfinex","BTCUSD",1745732162080,0.04376778,93979.0,93978.0,0.98447266]
["bitfinex","BTCUSD",1745732169139,0.04376778,93979.0,93978.0,0.93399014]
["bitfinex","BTCUSD",1745732169568,0.04376778,93979.0,93978.0,0.83979014]
["bitfinex","BTCUSD",1745732169769,0.04376778,93979.0,93978.0,0.82838]
["bitfinex","BTCUSD",1745732170535,0.04476778,93979.0,93978.0,0.82305568]
["bitfinex","BTCUSD",1745732170745,1.22254678,93979.0,93978.0,0.31585147]
["bitfinex","BTCUSD",1745732170927,2.91087778,93979.0,93978.0,0.26905147]
["bitfinex","BTCUSD",1745732171133,3.19675278,93979.0,93978.0,0.26905147]
["bitfinex","BTCUSD",1745732171333,2.35104478,93979.0,93978.0,0.26905147]
["bitfinex","BTCUSD",1745732171534,2.40004392,93979.0,93978.0,0.21735878]
["bitfinex","BTCUSD",1745732171743,2.40204392,93979.0,93978.0,0.21735878]
["bitfinex","BTCUSD",1745732172188,1.76221392,93979.0,93978.0,0.19938506]
["bitfinex","BTCUSD",1745732172995,1.65532378,93979.0,93978.0,0.19938506]
["bitfinex","BTCUSD",1745732173334,1.18580078,93979.0,93978.0,0.19938506]
["bitfinex","BTCUSD",1745732173533,1.18880078,93979.0,93978.0,0.19938506]
["bitfinex","BTCUSD",1745732173858,1.16534978,93979.0,93978.0,0.19938506]
["bitfinex","BTCUSD",1745732174413,1.01490378,93979.0,93978.0,0.19938506]
["bitfinex","BTCUSD",1745732174659,0.61149978,93979.0,93978.0,0.19938506]
["bitfinex","BTCUSD",1745732174879,0.04576778,93979.0,93978.0,0.22887557]
["bitfinex","BTCUSD",1745732175064,0.04576778,93979.0,93978.0,0.33576571]
["bitfinex","BTCUSD",1745732175480,0.04576778,93979.0,93978.0,0.38406571]
["bitfinex","BTCUSD",1745732175664,0.04576778,93979.0,93978.0,0.3545752]
["bitfinex","BTCUSD",1745732176445,0.04276778,93979.0,93978.0,0.3545752]
["bitfinex","BTCUSD",1745732176622,0.04276778,93979.0,93978.0,0.3072752]
["bitfinex","BTCUSD",1745732176777,0.04272778,93979.0,93978.0,0.4027952]
["bitfinex","BTCUSD",1745732176989,0.04272778,93979.0,93978.0,0.4017952]
["bitfinex","BTCUSD",1745732177930,0.04272778,93979.0,93978.0,0.4037952]
["bitfinex","BTCUSD",1745732185081,0.04265425,93979.0,93978.0,0.4037952]
["bitfinex","BTCUSD",1745732186247,0.04265425,93979.0,93978.0,0.4017952]
["bitfinex","BTCUSD",1745732186467,0.04265425,93979.0,93978.0,0.29690506]
["bitfinex","BTCUSD",1745732187218,0.04265425,93979.0,93978.0,0.29490506]
["bitfinex","BTCUSD",1745732189883,0.04265425,93979.0,93978.0,0.09552]
["bitfinex","BTCUSD",1745732194639,0.04265425,93979.0,93978.0,0.198272]
["bitfinex","BTCUSD",1745732194847,0.04265425,93979.0,93978.0,0.30516214]
["bitfinex","BTCUSD",1745732195059,0.04265425,93979.0,93978.0,0.29561014]
["bitfinex","BTCUSD",1745732196160,0.04265425,93979.0,93978.0,0.29861014]
["bitfinex","BTCUSD",1745732196364,0.03932713,93979.0,93978.0,0.29861014]
["bitfinex","BTCUSD",1745732200936,0.01952942,93979.0,93978.0,0.29861014]
["bitfinex","BTCUSD",1745732205303,0.01210763,93979.0,93978.0,0.29861014]
["bitfinex","BTCUSD",1745732205508,0.01955593,93979.0,93978.0,0.29861014]
["bitfinex","BTCUSD",1745732205822,0.03941841,93979.0,93978.0,0.29861014]
["bitfinex","BTCUSD",1745732206737,0.01955593,93979.0,93978.0,0.29861014]
["bitfinex","BTCUSD",1745732207716,0.03941896,93979.0,93978.0,0.29861014]
["bitfinex","BTCUSD",1745732209102,0.01955593,93979.0,93978.0,0.29861014]
["bitfinex","BTCUSD",1745732214924,0.01955593,93979.0,93978.0,0.20309014]
["bitfinex","BTCUSD",1745732214925,0.03941648,93979.0,93978.0,0.20309014]
["bitfinex","BTCUSD",1745732215149,0.03941648,93979.0,93978.0,0.29837014]
["bitfinex","BTCUSD",1745732219960,0.01955593,93979.0,93978.0,0.29837014]
["bitfinex","BTCUSD",1745732231352,0.01855593,93979.0,93978.0,0.29837014]
["bitfinex","BTCUSD",1745732231748,0.01855593,93979.0,93978.0,0.32820715]
["bitfinex","BTCUSD",1745732231930,0.01855593,93979.0,93978.0,0.342748]
["bitfinex","BTCUSD",1745732233772,0.01855593,93979.0,93978.0,0.31291099]
["bitfinex","BTCUSD",1745732236208,0.01855593,93979.0,93978.0,0.72108667]
["bitfinex","BTCUSD",1745732237111,0.01855593,93979.0,93978.0,1.04052667]
["bitfinex","BTCUSD",1745732237533,0.004,93989.0,93983.0,0.01454085]
["bitfinex","BTCUSD",1745732237710,0.004,93989.0,93988.0,0.21813099]
["bitfinex","BTCUSD",1745732238768,0.004,93989.0,93988.0,0.21913099]
["bitfinex","BTCUSD",1745732239110,0.00404598,93989.0,93988.0,0.21913099]
["bitfinex","BTCUSD",1745732239272,0.00404598,93989.0,93988.0,0.22013099]
["bitfinex","BTCUSD",1745732239506,0.00404598,93989.0,93988.0,0.96830667]
["bitfinex","BTCUSD",1745732239727,1.98765407,94000.0,93999.0,0.11124085]
["bitfinex","BTCUSD",1745732239932,1.98765407,94000.0,93999.0,0.72267409]
["bitfinex","BTCUSD",1745732239933,1.98770004,94000.0,93999.0,0.72267409]
["bitfinex","BTCUSD",1745732240105,1.98770004,94000.0,93999.0,0.72054667]
["bitfinex","BTCUSD",1745732242983,1.98760685,94000.0,93999.0,0.72054667]
["bitfinex","BTCUSD",1745732247222,1.97338735,94000.0,93999.0,0.72154667]
["bitfinex","BTCUSD",1745732247567,1.93377624,94000.0,93999.0,0.79370134]
["bitfinex","BTCUSD",1745732248913,1.93377624,94000.0,93999.0,0.79270134]
["bitfinex","BTCUSD",1745732249109,1.93377624,94000.0,93999.0,0.69846134]
["bitfinex","BTCUSD",1745732249323,1.93377624,94000.0,93999.0,0.70596582]
["bitfinex","BTCUSD",1745732249715,1.94118345,94000.0,93999.0,0.70596582]
["bitfinex","BTCUSD",1745732250175,1.94118345,94000.0,93999.0,0.70696582]
["bitfinex","BTCUSD",1745732250382,1.94118345,94000.0,93999.0,0.70596582]
["bitfinex","BTCUSD",1745732252755,1.93377624,94000.0,93999.0,0.70596582]
["bitfinex","BTCUSD",1745732253079,1.93377624,94000.0,93999.0,0.7765624]
["bitfinex","BTCUSD",1745732254409,1.93377624,94000.0,93999.0,0.79110325]
["bitfinex","BTCUSD",1745732255964,1.93377624,94000.0,93999.0,0.79210325]
["bitfinex","BTCUSD",1745732256553,1.92057254,94000.0,93999.0,0.79210325]
["bitfinex","BTCUSD",1745732257426,1.92057254,94000.0,93999.0,0.79310325]
["bitfinex","BTCUSD",1745732257562,1.92057254,94000.0,93999.0,0.79110325]
["bitfinex","BTCUSD",1745732257766,1.92057254,94000.0,93999.0,0.61476582]
["bitfinex","BTCUSD",1745732257991,1.92057254,94000.0,93999.0,0.70892582]
["bitfinex","BTCUSD",1745732258261,1.92057254,94000.0,93999.0,0.72346667]
["bitfinex","BTCUSD",1745732258628,1.92798733,94000.0,93999.0,0.72346667]
["bitfinex","BTCUSD",1745732259253,1.92798733,94000.0,93999.0,0.72046667]
["bitfinex","BTCUSD",1745732259416,1.92798733,94000.0,93999.0,0.79351334]
["bitfinex","BTCUSD",1745732260641,1.92798733,94000.0,93999.0,0.69935334]
["bitfinex","BTCUSD",1745732260840,1.92798733,94000.0,93999.0,0.79351334]
["bitfinex","BTCUSD",1745732261304,1.92057254,94000.0,93999.0,0.79351334]
["bitfinex","BTCUSD",1745732261785,1.92057254,94000.0,93999.0,0.69935334]
["bitfinex","BTCUSD",1745732262089,1.92057254,94000.0,93999.0,0.79351334]
["bitfinex","BTCUSD",1745732262441,1.92057254,94000.0,93999.0,0.69935334]
["bitfinex","BTCUSD",1745732262637,1.92057254,94000.0,93999.0,0.79351334]
["bitfinex","BTCUSD",1745732263468,1.92057254,94000.0,93999.0,0.79451334]
["bitfinex","BTCUSD",1745732264203,1.92800421,94000.0,93999.0,0.79451334]
["bitfinex","BTCUSD",1745732266993,1.92057254,94000.0,93999.0,0.79451334]
["bitfinex","BTCUSD",1745732267235,1.92057254,94000.0,93999.0,1.13451334]
["bitfinex","BTCUSD",1745732267236,1.87417096,94000.0,93999.0,1.13451334]
["bitfinex","BTCUSD",1745732267438,1.87417096,94000.0,93999.0,1.13551334]
["bitfinex","BTCUSD",1745732267644,1.87507165,94000.0,93999.0,1.13551334]
["bitfinex","BTCUSD",1745732268096,1.72438676,94000.0,93999.0,1.13551334]
["bitfinex","BTCUSD",1745732268406,1.1894132,94000.0,93999.0,0.77733766]
["bitfinex","BTCUSD",1745732268745,1.1894132,94000.0,93999.0,0.77633766]
["bitfinex","BTCUSD",1745732268957,1.1894132,94000.0,93999.0,0.78033766]
["bitfinex","BTCUSD",1745732269358,1.1394132,94000.0,93999.0,0.78033766]
["bitfinex","BTCUSD",1745732269635,0.73555764,94000.0,93999.0,0.70829099]
["bitfinex","BTCUSD",1745732269839,0.71895871,94000.0,93999.0,0.70829099]
["bitfinex","BTCUSD",1745732272874,0.68915606,94000.0,93999.0,0.70829099]
["bitfinex","BTCUSD",1745732273250,0.61747712,94000.0,93999.0,0.70829099]
["bitfinex","BTCUSD",1745732273429,0.18171945,94000.0,93999.0,0.70829099]
["bitfinex","BTCUSD",1745732273626,0.12851568,94000.0,93999.0,0.70829099]
["bitfinex","BTCUSD",1745732274897,0.0004247,94021.0,94020.0,0.49964085]
["bitfinex","BTCUSD",1745732275098,0.0004247,94021.0,94020.0,1.11419099]
["bitfinex","BTCUSD",1745732275305,0.00047067,94021.0,94020.0,1.11419099]
["bitfinex","BTCUSD",1745732276231,0.00047067,94021.0,94020.0,1.11519099]
["bitfinex","BTCUSD",1745732276437,0.00047067,94021.0,94020.0,0.92233099]
["bitfinex","BTCUSD",1745732276778,0.00047067,94021.0,94020.0,0.10789014]
["bitfinex","BTCUSD",1745732276986,0.04777067,94021.0,94020.0,0.20205014]
["bitfinex","BTCUSD",1745732277860,0.05520693,94021.0,94020.0,0.20105014]
["bitfinex","BTCUSD",1745732282311,0.00890693,94021.0,94020.0,0.20105014]
["bitfinex","BTCUSD",1745732282460,0.00147067,94021.0,94020.0,0.20105014]
["bitfinex","BTCUSD",1745732282664,0.00147067,94021.0,94020.0,0.21559099]
["bitfinex","BTCUSD",1745732282906,0.00147067,94021.0,94020.0,0.21771806]
["bitfinex","BTCUSD",1745732283093,0.00147067,94021.0,94020.0,0.21559099]
["bitfinex","BTCUSD",1745732283503,0.00147067,94021.0,94020.0,0.13520439]
["bitfinex","BTCUSD",1745732283796,0.00147067,94021.0,94020.0,0.13733121]
["bitfinex","BTCUSD",1745732285105,0.00147067,94021.0,94020.0,0.13833121]
["bitfinex","BTCUSD",1745732285335,0.04977067,94021.0,94020.0,0.10789014]
["bitfinex","BTCUSD",1745732285526,0.05182509,94021.0,94020.0,0.09516]
["bitfinex","BTCUSD",1745732285677,0.05182509,94021.0,94020.0,0.001]
["bitfinex","BTCUSD",1745732285892,0.77884709,94021.0,94020.0,0.09412]
["bitfinex","BTCUSD",1745732286123,0.86721093,94021.0,94020.0,0.09412]
["bitfinex","BTCUSD",1745732286334,0.29396193,94021.0,94020.0,0.09512]
["bitfinex","BTCUSD",1745732286538,0.05720693,94021.0,94020.0,0.09512]
["bitfinex","BTCUSD",1745732286742,0.05720693,94021.0,94020.0,0.20201014]
["bitfinex","BTCUSD",1745732287522,0.05720693,94021.0,94020.0,0.20101014]
["bitfinex","BTCUSD",1745732287727,0.05926135,94021.0,94020.0,0.09412]
["bitfinex","BTCUSD",1745732289106,0.05926135,94021.0,94020.0,0.08912]
["bitfinex","BTCUSD",1745732289315,0.05926135,94021.0,94020.0,0.09416]
["bitfinex","BTCUSD",1745732289516,0.05720693,94021.0,94020.0,0.09416]
["bitfinex","BTCUSD",1745732290577,0.05720693,94021.0,94020.0,0.09516]
["bitfinex","BTCUSD",1745732290789,0.05720693,94021.0,94020.0,0.09416]
["bitfinex","BTCUSD",1745732292219,0.05720693,94021.0,93999.0,0.00212737]
["bitfinex","BTCUSD",1745732292413,0.24224602,94010.0,94000.0,0.20105014]
["bitfinex","BTCUSD",1745732292630,0.00205442,94009.0,94000.0,0.20105014]
["bitfinex","BTCUSD",1745732293167,0.00743626,94008.0,94000.0,0.20105014]
["bitfinex","BTCUSD",1745732293723,0.00743626,94007.0,94000.0,0.20105014]
["bitfinex","BTCUSD",1745732293929,0.00743626,94007.0,94000.0,0.20205014]
["bitfinex","BTCUSD",1745732294124,0.00743626,94007.0,94000.0,0.20105014]
["bitfinex","BTCUSD",1745732294766,0.00743626,94006.0,94000.0,0.20105014]
["bitfinex","BTCUSD",1745732295489,0.00743626,94005.0,94000.0,0.20105014]
["bitfinex","BTCUSD",1745732295931,0.00743626,94008.0,94000.0,0.20105014]
["bitfinex","BTCUSD",1745732296581,0.00743626,94007.0,94000.0,0.20105014]
["bitfinex","BTCUSD",1745732297514,0.00743626,94008.0,94000.0,0.20105014]
["bitfinex","BTCUSD",1745732298579,0.046,94007.0,94001.0,0.09416]
["bitfinex","BTCUSD",1745732298779,0.05453626,94006.0,94001.0,0.09416]
["bitfinex","BTCUSD",1745732298993,0.00265958,94005.0,94001.0,0.09416]
["bitfinex","BTCUSD",1745732299877,0.00743626,94004.0,94001.0,0.09416]
["bitfinex","BTCUSD",1745732300078,0.00265958,94003.0,94001.0,0.09416]
["bitfinex","BTCUSD",1745732300278,0.046,94002.0,94001.0,0.09416]
["bitfinex","BTCUSD",1745732300484,0.04865983,94002.0,94001.0,0.09416]
["bitfinex","BTCUSD",1745732300646,0.26860983,94002.0,94001.0,0.09416]
["bitfinex","BTCUSD",1745732300857,0.05343626,94002.0,94001.0,0.09416]
["bitfinex","BTCUSD",1745732301079,0.05609605,94002.0,94001.0,0.09416]
["bitfinex","BTCUSD",1745732301880,0.05343626,94002.0,94001.0,0.09416]
["bitfinex","BTCUSD",1745732304782,0.39343626,94002.0,94001.0,0.09416]
["bitfinex","BTCUSD",1745732304996,0.34,94001.0,93980.0,0.00113741]
["bitfinex","BTCUSD",1745732305196,0.24224602,93990.0,93981.0,0.09416]
["bitfinex","BTCUSD",1745732305444,0.00266014,93989.0,93981.0,0.09416]
["bitfinex","BTCUSD",1745732305646,0.0452,93988.0,93981.0,0.09416]
["bitfinex","BTCUSD",1745732305856,0.00266014,93987.0,93981.0,0.09416]
["bitfinex","BTCUSD",1745732306050,0.00743626,93986.0,93981.0,0.09416]
["bitfinex","BTCUSD",1745732306370,0.00266014,93985.0,93981.0,0.09416]
["bitfinex","BTCUSD",1745732306528,0.00266014,93985.0,93981.0,0.09420597]
["bitfinex","BTCUSD",1745732307093,0.00743626,93984.0,93981.0,0.09420597]
["bitfinex","BTCUSD",1745732307210,0.00266014,93983.0,93981.0,0.09420597]
["bitfinex","BTCUSD",1745732307795,0.00743626,93982.0,93981.0,0.09420597]
["bitfinex","BTCUSD",1745732308568,0.00743626,93986.0,93981.0,0.09420597]
["bitfinex","BTCUSD",1745732308807,0.00266014,93985.0,93981.0,0.09420597]
["bitfinex","BTCUSD",1745732309437,0.00743626,93984.0,93981.0,0.09420597]
["bitfinex","BTCUSD",1745732309659,0.00266014,93983.0,93981.0,0.09420597]
["bitfinex","BTCUSD",1745732310294,0.0100964,93983.0,93981.0,0.09420597]
["bitfinex","BTCUSD",1745732311202,0.00266014,93983.0,93981.0,0.09420597]
["bitfinex","BTCUSD",1745732311426,0.00743626,93987.0,93981.0,0.09420597]
["bitfinex","BTCUSD",1745732312275,0.00266014,93986.0,93981.0,0.09420597]
["bitfinex","BTCUSD",1745732312531,0.0100964,93986.0,93981.0,0.09420597]
["bitfinex","BTCUSD",1745732313181,0.00743626,93985.0,93981.0,0.09420597]
["bitfinex","BTCUSD",1745732313385,0.00266014,93984.0,93981.0,0.09420597]
["bitfinex","BTCUSD",1745732313808,0.00743626,93983.0,93981.0,0.09420597]
["bitfinex","BTCUSD",1745732314411,0.00743626,93982.0,93981.0,0.09420597]
["bitfinex","BTCUSD",1745732317275,0.01786998,93982.0,93981.0,0.09420597]
["bitfinex","BTCUSD",1745732318299,0.00743626,93982.0,93981.0,0.09420597]
["bitfinex","BTCUSD",1745732322727,0.00743626,93982.0,93981.0,4.597e-05]
["bitfinex","BTCUSD",1745732323047,0.00743626,93982.0,93981.0,0.09420597]
["bitfinex","BTCUSD",1745732323244,0.00743626,93982.0,93981.0,0.20109611]
["bitfinex","BTCUSD",1745732323619,0.00743626,93982.0,93981.0,0.25073413]
["bitfinex","BTCUSD",1745732323799,0.00743626,93982.0,93981.0,0.24959611]
["bitfinex","BTCUSD",1745732326593,0.00743626,93982.0,93981.0,0.25059611]
["bitfinex","BTCUSD",1745732328266,0.00743626,93982.0,93981.0,0.26613696]
["bitfinex","BTCUSD",1745732329207,0.00743626,93982.0,93981.0,0.26513696]
["bitfinex","BTCUSD",1745732329780,0.00743626,93982.0,93981.0,0.31553696]
["bitfinex","BTCUSD",1745732330420,0.00743626,94009.0,93982.0,0.35454085]
["bitfinex","BTCUSD",1745732330668,0.00743626,94009.0,93988.0,0.01454085]
["bitfinex","BTCUSD",1745732330826,0.00743626,94009.0,93990.0,0.06174085]
["bitfinex","BTCUSD",1745732331028,0.00743626,94009.0,93992.0,0.01454085]
["bitfinex","BTCUSD",1745732331223,0.00743626,94009.0,93995.0,0.0474]
["bitfinex","BTCUSD",1745732331546,0.00743626,94008.0,93996.0,0.10802698]
["bitfinex","BTCUSD",1745732332341,0.00743626,94007.0,93996.0,0.10802698]
["bitfinex","BTCUSD",1745732332832,0.00743626,94007.0,93996.0,0.10902698]
["bitfinex","BTCUSD",1745732333231,0.24224602,94010.0,93996.0,0.10902698]
["bitfinex","BTCUSD",1745732333232,0.00743626,94006.0,93996.0,0.10902698]
["bitfinex","BTCUSD",1745732333447,0.00743626,94006.0,93996.0,0.10802698]
["bitfinex","BTCUSD",1745732333808,0.00743626,94006.0,93996.0,0.10902698]
["bitfinex","BTCUSD",1745732334019,0.00743626,94005.0,93996.0,0.10902698]
["bitfinex","BTCUSD",1745732334822,0.00743626,94004.0,93996.0,0.10902698]
["bitfinex","BTCUSD",1745732335434,0.00743626,94003.0,93996.0,0.10902698]
["bitfinex","BTCUSD",1745732335636,0.00743626,94003.0,93996.0,0.10802698]
["bitfinex","BTCUSD",1745732335812,0.00743626,94003.0,93996.0,0.10902698]
["bitfinex","BTCUSD",1745732336012,0.00743626,94003.0,93996.0,0.10802698]
["bitfinex","BTCUSD",1745732336339,0.00743626,94002.0,93996.0,0.10902698]
["bitfinex","BTCUSD",1745732336548,0.00743626,94002.0,93997.0,0.01454085]
["bitfinex","BTCUSD",1745732336719,0.00743626,94002.0,93999.0,0.12143099]
["bitfinex","BTCUSD",1745732336898,0.00743626,94002.0,94001.0,0.01454085]
["bitfinex","BTCUSD",1745732337118,0.00743626,94019.0,94001.0,0.21559099]
["bitfinex","BTCUSD",1745732337453,0.00743626,94019.0,94003.0,0.01454085]
["bitfinex","BTCUSD",1745732337672,0.00743626,94019.0,94005.0,0.01454085]
["bitfinex","BTCUSD",1745732337840,0.00743626,94019.0,94007.0,0.01454085]
["bitfinex","BTCUSD",1745732338025,0.00743626,94019.0,94008.0,0.10802632]
["bitfinex","BTCUSD",1745732338381,0.00743626,94018.0,94008.0,0.10802632]
["bitfinex","BTCUSD",1745732338967,0.00743626,94017.0,94008.0,0.10802632]
["bitfinex","BTCUSD",1745732339577,0.24224602,94020.0,94009.0,0.0495]
["bitfinex","BTCUSD",1745732339578,0.00743626,94016.0,94009.0,0.0495]
["bitfinex","BTCUSD",1745732339827,0.00743626,94016.0,94010.0,0.10689014]
["bitfinex","BTCUSD",1745732339963,0.00743626,94016.0,94011.0,0.01567705]
["bitfinex","BTCUSD",1745732340194,0.00743626,94016.0,94012.0,0.10689014]
["bitfinex","BTCUSD",1745732340375,0.00743626,94019.0,94013.0,0.00113594]
["bitfinex","BTCUSD",1745732340577,0.00743626,94019.0,94014.0,0.10689014]
["bitfinex","BTCUSD",1745732340997,0.00789607,94019.0,94014.0,0.10689014]
["bitfinex","BTCUSD",1745732341176,0.00743626,94018.0,94014.0,0.10689014]
["bitfinex","BTCUSD",1745732342778,0.00743626,94018.0,94014.0,0.10789014]
["bitfinex","BTCUSD",1745732342981,0.00045981,94019.0,94016.0,0.01454085]
["bitfinex","BTCUSD",1745732343114,0.00045981,94019.0,94018.0,0.01454085]
["bitfinex","BTCUSD",1745732343296,0.00045981,94019.0,94018.0,0.12143099]
["bitfinex","BTCUSD",1745732343498,0.00045981,94019.0,94018.0,0.10689014]
["bitfinex","BTCUSD",1745732345602,0.00045981,94019.0,94003.0,0.08517661]
["bitfinex","BTCUSD",1745732345603,0.00045981,94019.0,94004.0,0.01454085]
["bitfinex","BTCUSD",1745732345959,0.23828293,94030.0,94004.0,0.01454085]
["bitfinex","BTCUSD",1745732346104,0.23828293,94030.0,94004.0,0.00045981]
["bitfinex","BTCUSD",1745732346549,0.23828293,94030.0,94005.0,0.0988]
["bitfinex","BTCUSD",1745732346920,0.23828293,94030.0,94006.0,0.01366584]
["bitfinex","BTCUSD",1745732347878,0.23828293,94030.0,94007.0,0.01454085]
["bitfinex","BTCUSD",1745732348075,0.23828293,94030.0,94009.0,0.01454085]
["bitfinex","BTCUSD",1745732348218,0.23828293,94030.0,94010.0,0.10689014]
["bitfinex","BTCUSD",1745732349621,0.23828293,94030.0,94010.0,0.10789014]
["bitfinex","BTCUSD",1745732351272,0.24224602,94020.0,94010.0,0.10889014]
["bitfinex","BTCUSD",1745732352503,0.24224602,94020.0,94010.0,0.002]
["bitfinex","BTCUSD",1745732352504,0.05085896,94019.0,94010.0,0.002]
["bitfinex","BTCUSD",1745732352894,0.05085906,94019.0,94010.0,0.001]
["bitfinex","BTCUSD",1745732353077,0.0466,94017.0,94010.0,0.001]
["bitfinex","BTCUSD",1745732353308,0.001,94015.0,94010.0,0.001]
["bitfinex","BTCUSD",1745732353517,0.04925945,94014.0,94010.0,0.002]
["bitfinex","BTCUSD",1745732353726,0.04925945,94014.0,94010.0,0.001]
["bitfinex","BTCUSD",1745732355029,0.05025945,94014.0,94010.0,0.001]
["bitfinex","BTCUSD",1745732356209,0.0462,94013.0,94010.0,0.001]
["bitfinex","BTCUSD",1745732356435,0.0452,94011.0,94010.0,0.001]
["bitfinex","BTCUSD",1745732356631,0.0462,94011.0,94010.0,0.001]
["bitfinex","BTCUSD",1745732358502,0.05363765,94011.0,94010.0,0.001]
["bitfinex","BTCUSD",1745732358725,0.05629718,94011.0,94010.0,0.001]
["bitfinex","BTCUSD",1745732358923,0.05629718,94011.0,94010.0,0.002]
["bitfinex","BTCUSD",1745732359643,0.05363765,94011.0,94010.0,0.002]
["bitfinex","BTCUSD",1745732362237,0.20510751,94011.0,94010.0,0.002]
["bitfinex","BTCUSD",1745732362660,0.16052779,94011.0,94010.0,0.002]
["bitfinex","BTCUSD",1745732365168,0.16052779,94011.0,94010.0,0.001]
["bitfinex","BTCUSD",1745732366491,0.50052779,94011.0,94010.0,0.001]
["bitfinex","BTCUSD",1745732367183,0.54762779,94011.0,94010.0,0.001]
["bitfinex","BTCUSD",1745732368291,0.54862779,94011.0,94010.0,0.001]
["bitfinex","BTCUSD",1745732368899,0.60439057,94011.0,94010.0,0.09412]
["bitfinex","BTCUSD",1745732369098,0.54952779,94011.0,94010.0,0.09412]
["bitfinex","BTCUSD",1745732374027,0.39553765,94011.0,94010.0,0.09412]
["bitfinex","BTCUSD",1745732375126,0.39453765,94011.0,94010.0,0.09412]
["bitfinex","BTCUSD",1745732387314,0.001,94003.0,93985.0,0.0491]
["bitfinex","BTCUSD",1745732387514,0.001,94002.0,93986.0,0.09408]
["bitfinex","BTCUSD",1745732387695,0.24224602,94000.0,93986.0,0.09408]
["bitfinex","BTCUSD",1745732387909,0.0026597,93999.0,93986.0,0.09408]
["bitfinex","BTCUSD",1745732388334,0.01009735,93999.0,93986.0,0.09408]
["bitfinex","BTCUSD",1745732388542,0.02097342,93999.0,93986.0,0.09408]
["bitfinex","BTCUSD",1745732388961,0.00743765,93998.0,93986.0,0.09508]
["bitfinex","BTCUSD",1745732389136,0.0026597,93997.0,93986.0,0.09408]
["bitfinex","BTCUSD",1745732389537,0.0026597,93997.0,93986.0,0.09508]
["bitfinex","BTCUSD",1745732389764,0.0026597,93997.0,93986.0,0.09408]
["bitfinex","BTCUSD",1745732390102,0.00743765,93996.0,93986.0,0.09408]
["bitfinex","BTCUSD",1745732390307,0.01009748,93996.0,93986.0,0.09408]
["bitfinex","BTCUSD",1745732390524,0.00743765,93996.0,93986.0,0.09408]
["bitfinex","BTCUSD",1745732390951,0.00743765,93995.0,93986.0,0.09408]
["bitfinex","BTCUSD",1745732391202,0.00743765,93995.0,93986.0,0.09508]
["bitfinex","BTCUSD",1745732391403,0.00743765,93995.0,93986.0,0.09408]
["bitfinex","BTCUSD",1745732391635,0.00743765,93994.0,93986.0,0.09508]
["bitfinex","BTCUSD",1745732391966,0.00743765,93994.0,93986.0,0.09408]
["bitfinex","BTCUSD",1745732392291,0.001,93997.0,93986.0,0.09508]
["bitfinex","BTCUSD",1745732392292,0.00743765,93993.0,93986.0,0.09508]
["bitfinex","BTCUSD",1745732392472,0.00743765,93993.0,93986.0,0.09408]
["bitfinex","BTCUSD",1745732392964,0.00743765,93993.0,93986.0,0.09508]
["bitfinex","BTCUSD",1745732393166,0.00743765,93992.0,93986.0,0.09508]
["bitfinex","BTCUSD",1745732393986,0.00743765,93991.0,93986.0,0.09508]
["bitfinex","BTCUSD",1745732394588,0.00743765,93991.0,93986.0,0.09408]
["bitfinex","BTCUSD",1745732394792,0.00743765,93991.0,93986.0,0.09508]
["bitfinex","BTCUSD",1745732394989,0.00743765,93990.0,93986.0,0.09508]
["bitfinex","BTCUSD",1745732395358,0.00743765,93990.0,93987.0,0.10689014]
["bitfinex","BTCUSD",1745732395704,0.00743765,93989.0,93987.0,0.10689014]
["bitfinex","BTCUSD",1745732395926,0.00743765,93989.0,93988.0,0.20097014]
["bitfinex","BTCUSD",1745732402809,0.00743765,93989.0,93988.0,0.20197014]
["bitfinex","BTCUSD",1745732403317,0.00743765,93989.0,93988.0,0.21751099]
["bitfinex","BTCUSD",1745732403417,0.00743765,93989.0,93988.0,0.31641099]
["bitfinex","BTCUSD",1745732406954,0.00743765,93989.0,93988.0,0.14558]
["bitfinex","BTCUSD",1745732408027,0.00743765,93989.0,93988.0,0.14458]
["bitfinex","BTCUSD",1745732411270,0.00743765,93989.0,93988.0,0.14358]
["bitfinex","BTCUSD",1745732414634,0.30702,93980.0,93978.0,0.01454085]
["bitfinex","BTCUSD",1745732414849,0.30702,93980.0,93979.0,0.20093014]
["bitfinex","BTCUSD",1745732415175,0.31445765,93980.0,93979.0,0.20093014]
["bitfinex","BTCUSD",1745732415921,0.31445765,93980.0,93979.0,0.20097611]
["bitfinex","BTCUSD",1745732416516,0.31445765,93980.0,93979.0,0.21551696]
["bitfinex","BTCUSD",1745732417403,0.31445765,93980.0,93979.0,0.21751696]
["bitfinex","BTCUSD",1745732422447,0.12147765,93980.0,93979.0,0.21751696]
["bitfinex","BTCUSD",1745732431336,0.17077765,93980.0,93979.0,0.20297611]
["bitfinex","BTCUSD",1745732431554,0.17077765,93980.0,93979.0,0.00204597]
["bitfinex","BTCUSD",1745732431788,0.17077765,93980.0,93979.0,0.09608597]
["bitfinex","BTCUSD",1745732431996,0.19442127,93980.0,93979.0,0.09608597]
["bitfinex","BTCUSD",1745732432206,0.19442127,93980.0,93979.0,0.09408597]
["bitfinex","BTCUSD",1745732432586,0.19442127,93980.0,93979.0,0.09608597]
["bitfinex","BTCUSD",1745732432762,0.19774792,93980.0,93979.0,0.09608597]
["bitfinex","BTCUSD",1745732433864,0.19774792,93980.0,93979.0,0.09408597]
["bitfinex","BTCUSD",1745732434270,0.14844792,93980.0,93979.0,0.09408597]
["bitfinex","BTCUSD",1745732434469,0.14844792,93980.0,93979.0,0.09508597]
["bitfinex","BTCUSD",1745732434900,0.14844792,93980.0,93979.0,0.21651696]
["bitfinex","BTCUSD",1745732435271,0.14468295,93980.0,93979.0,0.21651696]
["bitfinex","BTCUSD",1745732435680,0.1413563,93980.0,93979.0,0.21651696]
["bitfinex","BTCUSD",1745732437922,0.12147765,93980.0,93979.0,0.21651696]
["bitfinex","BTCUSD",1745732440933,0.14136085,93980.0,93979.0,0.21651696]
["bitfinex","BTCUSD",1745732441696,0.18926085,93980.0,93979.0,0.00104597]
["bitfinex","BTCUSD",1745732441903,0.18926085,93980.0,93979.0,0.09500597]
["bitfinex","BTCUSD",1745732442114,0.19292332,93980.0,93979.0,0.09500597]
["bitfinex","BTCUSD",1745732442537,0.1962505,93980.0,93979.0,0.09500597]
["bitfinex","BTCUSD",1745732442962,0.1962505,93980.0,93979.0,0.00104597]
["bitfinex","BTCUSD",1745732443194,0.1962505,93980.0,93979.0,0.09400597]
["bitfinex","BTCUSD",1745732444846,0.1982505,93980.0,93979.0,0.09400597]
["bitfinex","BTCUSD",1745732445239,0.1962505,93980.0,93979.0,0.09400597]
["bitfinex","BTCUSD",1745732445435,0.1982505,93980.0,93979.0,0.09400597]
["bitfinex","BTCUSD",1745732446738,0.1962505,93980.0,93979.0,0.09400597]
["bitfinex","BTCUSD",1745732448017,0.1972505,93980.0,93979.0,0.09400597]
["bitfinex","BTCUSD",1745732448602,0.19392332,93980.0,93979.0,0.09400597]
["bitfinex","BTCUSD",1745732450293,0.14602332,93980.0,93979.0,0.09400597]
["bitfinex","BTCUSD",1745732450837,0.00320482,93980.0,93979.0,0.09400597]
["bitfinex","BTCUSD",1745732451036,0.00014332,93987.0,93979.0,0.09400597]
["bitfinex","BTCUSD",1745732451909,0.0477,93995.0,93980.0,0.10689014]
["bitfinex","BTCUSD",1745732452112,0.0477,93995.0,93981.0,0.01454085]
["bitfinex","BTCUSD",1745732452328,0.0477,93995.0,93983.0,0.01454085]
["bitfinex","BTCUSD",1745732452515,0.0477,93995.0,93984.0,0.10689014]
["bitfinex","BTCUSD",1745732453867,0.0477,93995.0,93984.0,0.11755602]
["bitfinex","BTCUSD",1745732454333,0.00319611,93994.0,93984.0,0.11755602]
["bitfinex","BTCUSD",1745732455031,0.00319611,93994.0,93984.0,0.12055602]
["bitfinex","BTCUSD",1745732455258,0.0471,93999.0,93984.0,0.11755602]
["bitfinex","BTCUSD",1745732455407,0.00319611,93993.0,93984.0,0.11755602]
["bitfinex","BTCUSD",1745732455634,0.15893922,94000.0,93984.0,0.12055602]
["bitfinex","BTCUSD",1745732455819,0.15893922,94000.0,93984.0,0.11755602]
["bitfinex","BTCUSD",1745732456205,0.15893922,94000.0,93984.0,0.12055602]
["bitfinex","BTCUSD",1745732456405,0.15893922,94000.0,93984.0,0.11755602]
["bitfinex","BTCUSD",1745732457631,0.0477,94005.0,93987.0,0.01454085]
["bitfinex","BTCUSD",1745732457890,0.0477,94005.0,93988.0,0.10689014]
["bitfinex","BTCUSD",1745732459625,0.0477,94005.0,93988.0,0.10889014]
["bitfinex","BTCUSD",1745732462342,0.0477,94005.0,93989.0,0.09396]
["bitfinex","BTCUSD",1745732462556,0.0477,94005.0,93990.0,0.10689014]
["bitfinex","BTCUSD",1745732463478,0.00743946,94004.0,93990.0,0.10689014]
["bitfinex","BTCUSD",1745732463997,0.0477,94005.0,93991.0,0.09396]
["bitfinex","BTCUSD",1745732463998,0.00743946,94003.0,93991.0,0.09396]
["bitfinex","BTCUSD",1745732464637,0.00743946,94002.0,93991.0,0.09396]
["bitfinex","BTCUSD",1745732464858,0.00743946,94002.0,93991.0,0.20085014]
["bitfinex","BTCUSD",1745732465288,0.00743946,94001.0,93991.0,0.20185014]
["bitfinex","BTCUSD",1745732465720,0.00743946,94001.0,93991.0,0.20085014]
["bitfinex","BTCUSD",1745732465934,0.00743946,94001.0,93991.0,0.20185014]
["bitfinex","BTCUSD",1745732466144,0.00743946,94001.0,93991.0,0.20085014]
["bitfinex","BTCUSD",1745732466351,0.00743946,94013.0,93993.0,0.01454085]
["bitfinex","BTCUSD",1745732466554,0.00743946,94013.0,93994.0,0.10689014]
["bitfinex","BTCUSD",1745732466927,0.00743946,94013.0,93995.0,0.0479]
["bitfinex","BTCUSD",1745732467128,0.00743946,94012.0,93996.0,0.10689014]
["bitfinex","BTCUSD",1745732467928,0.00743946,94016.0,93996.0,0.10689014]
["bitfinex","BTCUSD",1745732468522,0.00743946,94016.0,93996.0,0.10889014]
["bitfinex","BTCUSD",1745732468721,0.01044338,94015.0,93996.0,0.10889014]
["bitfinex","BTCUSD",1745732468944,0.01982245,94014.0,93996.0,0.10689014]
["bitfinex","BTCUSD",1745732469140,0.01982245,94014.0,93996.0,0.10889014]
["bitfinex","BTCUSD",1745732469545,0.00300392,94013.0,93996.0,0.10689014]
["bitfinex","BTCUSD",1745732469965,0.01982245,94012.0,93996.0,0.10689014]
["bitfinex","BTCUSD",1745732470165,0.01982245,94011.0,93996.0,0.10689014]
["bitfinex","BTCUSD",1745732470774,0.01982245,94011.0,93996.0,0.003]
["bitfinex","BTCUSD",1745732470993,0.00332574,94015.0,93996.0,0.003]
["bitfinex","BTCUSD",1745732470994,0.01982245,94010.0,93996.0,0.003]
["bitfinex","BTCUSD",1745732471148,0.01982245,94010.0,93992.0,0.35943901]
["bitfinex","BTCUSD",1745732471365,0.01982245,94010.0,93996.0,0.003]
["bitfinex","BTCUSD",1745732471565,0.02314819,94014.0,93996.0,0.003]
["bitfinex","BTCUSD",1745732471970,0.00300392,94013.0,93996.0,0.003]
["bitfinex","BTCUSD",1745732472222,0.01982245,94012.0,93993.0,0.10689014]
["bitfinex","BTCUSD",1745732472396,0.01982245,94012.0,93996.0,0.003]
["bitfinex","BTCUSD",1745732472764,0.01982245,94011.0,93993.0,0.10689014]
["bitfinex","BTCUSD",1745732473145,0.00332574,94013.0,93993.0,0.10689014]
["bitfinex","BTCUSD",1745732473747,0.00332574,94013.0,93994.0,0.0464]
["bitfinex","BTCUSD",1745732473951,0.00332574,94013.0,94000.0,0.15893922]
["bitfinex","BTCUSD",1745732474148,0.00332574,94013.0,94001.0,0.10689014]
["bitfinex","BTCUSD",1745732474326,0.02,94017.0,94001.0,0.10689014]
["bitfinex","BTCUSD",1745732474733,0.00305247,94016.0,94001.0,0.10689014]
["bitfinex","BTCUSD",1745732475193,0.02,94017.0,94001.0,0.10689014]
["bitfinex","BTCUSD",1745732475534,0.00305247,94016.0,94001.0,0.10689014]
["bitfinex","BTCUSD",1745732475941,0.02,94017.0,94001.0,0.10689014]
["bitfinex","BTCUSD",1745732476330,0.00305247,94016.0,94001.0,0.10989014]
["bitfinex","BTCUSD",1745732476879,0.02,94017.0,94001.0,0.10989014]
["bitfinex","BTCUSD",1745732477175,0.00305247,94016.0,94001.0,0.10989014]
["bitfinex","BTCUSD",1745732477600,0.02,94017.0,94001.0,0.10989014]
["bitfinex","BTCUSD",1745732477758,0.02,94017.0,94001.0,0.10689014]
["bitfinex","BTCUSD",1745732477921,0.00305247,94016.0,94001.0,0.10689014]
["bitfinex","BTCUSD",1745732478121,0.00305247,94016.0,94001.0,0.10989014]
["bitfinex","BTCUSD",1745732478460,0.02,94017.0,94001.0,0.10989014]
["bitfinex","BTCUSD",1745732478666,0.00306859,94016.0,94001.0,0.10989014]
["bitfinex","BTCUSD",1745732478913,0.02,94017.0,94001.0,0.10689014]
["bitfinex","BTCUSD",1745732479132,0.02,94017.0,94001.0,0.10989014]
["bitfinex","BTCUSD",1745732479330,0.00306859,94016.0,94001.0,0.10989014]
["bitfinex","BTCUSD",1745732479914,0.02,94017.0,94001.0,0.10989014]
["bitfinex","BTCUSD",1745732480755,0.02,94017.0,94001.0,0.10689014]
["bitfinex","BTCUSD",1745732480951,0.02,94017.0,94001.0,0.10989014]
["bitfinex","BTCUSD",1745732481925,0.02743946,94017.0,94001.0,0.10989014]
["bitfinex","BTCUSD",1745732483756,0.02,94017.0,94001.0,0.10989014]
["bitfinex","BTCUSD",1745732486550,0.00744214,94016.0,94001.0,0.10989014]
["bitfinex","BTCUSD",1745732487184,0.00744214,94015.0,94001.0,0.10989014]
["bitfinex","BTCUSD",1745732487839,0.0452,94014.0,94001.0,0.10689014]
["bitfinex","BTCUSD",1745732488177,0.00744214,94013.0,94002.0,0.35943901]
["bitfinex","BTCUSD",1745732488378,0.00744214,94013.0,94003.0,0.10689014]
["bitfinex","BTCUSD",1745732489048,0.00744214,94012.0,94003.0,0.10689014]
["bitfinex","BTCUSD",1745732489399,0.00744214,94011.0,94003.0,0.10689014]
["bitfinex","BTCUSD",1745732490525,0.02,94017.0,94004.0,0.09388]
["bitfinex","BTCUSD",1745732491134,0.02,94017.0,94005.0,0.35454085]
["bitfinex","BTCUSD",1745732491355,0.02,94017.0,94008.0,0.34]
["bitfinex","BTCUSD",1745732492643,0.02045981,94017.0,94008.0,0.34]
["bitfinex","BTCUSD",1745732493091,0.02045981,94017.0,94010.0,0.01454085]
["bitfinex","BTCUSD",1745732493265,0.02045981,94017.0,94010.0,0.12143099]
["bitfinex","BTCUSD",1745732494264,0.02045981,94017.0,94010.0,0.12343099]
["bitfinex","BTCUSD",1745732495307,0.0495,94016.0,94010.0,0.12343099]
["bitfinex","BTCUSD",1745732497514,0.0495,94016.0,94010.0,0.12543099]
["bitfinex","BTCUSD",1745732498478,0.0495,94016.0,94010.0,0.11089014]
["bitfinex","BTCUSD",1745732500019,0.0495,94016.0,94010.0,0.11901024]
["bitfinex","BTCUSD",1745732500398,0.0031739,94015.0,94010.0,0.11901024]
["bitfinex","BTCUSD",1745732500772,0.0031739,94015.0,94010.0,0.004]
["bitfinex","BTCUSD",1745732501191,0.0031739,94015.0,94011.0,0.09388]
["bitfinex","BTCUSD",1745732504444,0.0031739,94015.0,94011.0,0.09588]
["bitfinex","BTCUSD",1745732505679,0.045,94014.0,94011.0,0.09588]
["bitfinex","BTCUSD",1745732505863,0.045,94014.0,94003.0,0.34]
["bitfinex","BTCUSD",1745732505864,0.045,94014.0,94012.0,0.09384]
["bitfinex","BTCUSD",1745732506095,0.0031288,94013.0,94012.0,0.09384]
["bitfinex","BTCUSD",1745732506708,0.01057908,94013.0,94012.0,0.09384]
["bitfinex","BTCUSD",1745732507147,0.01056724,94013.0,94012.0,0.09484]
["bitfinex","BTCUSD",1745732507351,0.01056724,94013.0,94012.0,0.09384]
["bitfinex","BTCUSD",1745732507898,0.01056724,94013.0,94012.0,0.09484]
["bitfinex","BTCUSD",1745732509802,0.05556724,94013.0,94012.0,0.09484]
["bitfinex","BTCUSD",1745732512759,0.04811696,94013.0,94012.0,0.09484]
["bitfinex","BTCUSD",1745732516021,0.00311696,94013.0,94012.0,0.09484]
["bitfinex","BTCUSD",1745732516444,0.00045981,94017.0,94012.0,0.09484]
["bitfinex","BTCUSD",1745732516893,0.00311611,94016.0,94012.0,0.09484]
["bitfinex","BTCUSD",1745732517389,0.00311611,94016.0,94012.0,0.09384]
["bitfinex","BTCUSD",1745732517797,0.00311611,94016.0,94012.0,0.09484]
["bitfinex","BTCUSD",1745732518002,0.00311611,94016.0,94012.0,0.09384]
["bitfinex","BTCUSD",1745732518508,0.00311611,94016.0,94012.0,0.09484]
["bitfinex","BTCUSD",1745732521681,0.00311611,94016.0,94013.0,0.10689014]
["bitfinex","BTCUSD",1745732521885,0.00045981,94017.0,94013.0,0.10689014]
["bitfinex","BTCUSD",1745732522857,0.00045981,94017.0,94013.0,0.10789014]
["bitfinex","BTCUSD",1745732523282,0.00045981,94017.0,94013.0,0.10689014]
["bitfinex","BTCUSD",1745732523506,0.00045981,94017.0,94013.0,0.10789014]
["bitfinex","BTCUSD",1745732524868,0.00045981,94017.0,94014.0,0.02517756]
["bitfinex","BTCUSD",1745732525089,0.00045981,94017.0,94016.0,0.27447059]
["bitfinex","BTCUSD",1745732525277,0.00045981,94017.0,94016.0,0.38136073]
["bitfinex","BTCUSD",1745732525904,0.00045981,94017.0,94016.0,0.16863099]
["bitfinex","BTCUSD",1745732526328,0.00045981,94017.0,94016.0,0.39083142]
["bitfinex","BTCUSD",1745732527682,0.00045981,94017.0,94016.0,0.34763142]
["bitfinex","BTCUSD",1745732528062,0.00045981,94017.0,94016.0,0.21817673]
["bitfinex","BTCUSD",1745732529095,0.00045981,94017.0,94016.0,0.11128659]
["bitfinex","BTCUSD",1745732529534,0.00045981,94017.0,94016.0,0.20508659]
["bitfinex","BTCUSD",1745732529888,0.00045981,94017.0,94016.0,0.20108659]
["bitfinex","BTCUSD",1745732530092,0.00045981,94017.0,94016.0,0.20408659]
["bitfinex","BTCUSD",1745732530296,0.00045981,94017.0,94016.0,0.20108659]
["bitfinex","BTCUSD",1745732530702,0.00045981,94017.0,94016.0,0.20308659]
["bitfinex","BTCUSD",1745732532333,0.00045981,94017.0,94016.0,0.0958]
["bitfinex","BTCUSD",1745732534490,0.00017994,94018.0,94016.0,0.0958]
["bitfinex","BTCUSD",1745732535504,0.00017994,94018.0,94016.0,0.0938]
["bitfinex","BTCUSD",1745732535882,0.00017994,94018.0,94016.0,0.0958]
["bitfinex","BTCUSD",1745732539583,0.00017994,94018.0,94017.0,0.09376]
["bitfinex","BTCUSD",1745732541940,0.00017994,94018.0,94017.0,0.09576]
["bitfinex","BTCUSD",1745732543848,0.00017994,94018.0,94017.0,0.002]
["bitfinex","BTCUSD",1745732544046,0.00017994,94018.0,94017.0,0.09576]
["bitfinex","BTCUSD",1745732544260,0.003405,94018.0,94017.0,0.09576]
["bitfinex","BTCUSD",1745732544458,0.00017994,94018.0,94017.0,0.09576]
["bitfinex","BTCUSD",1745732544700,0.00017994,94018.0,94017.0,0.002]
["bitfinex","BTCUSD",1745732544879,0.10172831,94018.0,94017.0,0.09576]
["bitfinex","BTCUSD",1745732545181,0.10489823,94018.0,94017.0,0.09576]
["bitfinex","BTCUSD",1745732545520,0.10489823,94018.0,94017.0,0.09376]
["bitfinex","BTCUSD",1745732545719,0.10172831,94018.0,94017.0,0.09376]
["bitfinex","BTCUSD",1745732545942,0.10688875,94018.0,94017.0,0.09376]
["bitfinex","BTCUSD",1745732547320,0.21377889,94018.0,94017.0,0.09376]
["bitfinex","BTCUSD",1745732548795,0.22427648,94018.0,94017.0,0.09376]
["bitfinex","BTCUSD",1745732549533,0.21377889,94018.0,94017.0,0.09376]
["bitfinex","BTCUSD",1745732557233,0.21477889,94018.0,94017.0,0.09376]
["bitfinex","BTCUSD",1745732559626,0.55577889,94018.0,94017.0,0.09376]
["bitfinex","BTCUSD",1745732561608,0.61240974,94018.0,94017.0,0.09376]
["bitfinex","BTCUSD",1745732563524,0.61040974,94018.0,94017.0,0.09376]
["bitfinex","BTCUSD",1745732563857,0.61240974,94018.0,94017.0,0.09376]
["bitfinex","BTCUSD",1745732564854,0.0482,94016.0,94015.0,0.09372]
["bitfinex","BTCUSD",1745732565061,0.15774957,94016.0,94015.0,0.09372]
["bitfinex","BTCUSD",1745732565289,0.20935878,94016.0,94015.0,0.09372]
["bitfinex","BTCUSD",1745732565490,0.27940703,94016.0,94015.0,0.09372]
["bitfinex","BTCUSD",1745732565707,0.2767476,94016.0,94015.0,0.09372]
["bitfinex","BTCUSD",1745732566977,0.21814772,94016.0,94015.0,0.09372]
["bitfinex","BTCUSD",1745732570428,0.21914772,94016.0,94015.0,0.09372]
["bitfinex","BTCUSD",1745732570636,0.16954772,94016.0,94015.0,0.09372]
["bitfinex","BTCUSD",1745732570833,0.11833851,94016.0,94015.0,0.09372]
["bitfinex","BTCUSD",1745732573307,0.11433851,94016.0,94015.0,0.09372]
["bitfinex","BTCUSD",1745732573501,0.11633851,94016.0,94015.0,0.09372]
["bitfinex","BTCUSD",1745732573702,0.11433851,94016.0,94015.0,0.09372]
["bitfinex","BTCUSD",1745732574126,0.11633851,94016.0,94015.0,0.09372]
["bitfinex","BTCUSD",1745732574658,0.1189977,94016.0,94015.0,0.09372]
["bitfinex","BTCUSD",1745732575680,0.11633851,94016.0,94015.0,0.09372]
["bitfinex","BTCUSD",1745732576519,0.1189977,94016.0,94015.0,0.09372]
["bitfinex","BTCUSD",1745732576961,0.11633851,94016.0,94015.0,0.09372]
["bitfinex","BTCUSD",1745732578160,0.1189977,94016.0,94015.0,0.09372]
["bitfinex","BTCUSD",1745732579043,0.1189977,94016.0,94015.0,0.08948788]
["bitfinex","BTCUSD",1745732579671,0.12198958,94016.0,94015.0,0.08948788]
["bitfinex","BTCUSD",1745732584258,0.12198958,94016.0,94015.0,0.09372]
["bitfinex","BTCUSD",1745732585379,0.16828958,94016.0,94015.0,0.09372]
["bitfinex","BTCUSD",1745732585612,0.21923653,94016.0,94015.0,0.09372]
["bitfinex","BTCUSD",1745732585818,0.21553039,94016.0,94015.0,0.09372]
["bitfinex","BTCUSD",1745732586019,0.001,94014.0,93994.0,0.03284021]
["bitfinex","BTCUSD",1745732586216,0.15889383,94004.0,93995.0,0.09372]
["bitfinex","BTCUSD",1745732586635,0.00301339,94003.0,93995.0,0.09372]
["bitfinex","BTCUSD",1745732586843,0.15963851,94002.0,93995.0,0.09372]
["bitfinex","BTCUSD",1745732586972,0.0499,94001.0,93995.0,0.09372]
["bitfinex","BTCUSD",1745732587169,0.1095498,94000.0,93995.0,0.09372]
["bitfinex","BTCUSD",1745732587412,0.00301339,93999.0,93995.0,0.09372]
["bitfinex","BTCUSD",1745732587620,0.10990353,93999.0,93995.0,0.09372]
["bitfinex","BTCUSD",1745732587824,0.01010803,93998.0,93995.0,0.09372]
["bitfinex","BTCUSD",1745732588044,0.02319964,93997.0,93995.0,0.09672]
["bitfinex","BTCUSD",1745732588234,0.1095499,93996.0,93995.0,0.09672]
["bitfinex","BTCUSD",1745732588418,0.11256329,93996.0,93995.0,0.09372]
["bitfinex","BTCUSD",1745732588588,0.13988503,93996.0,93995.0,0.09372]
["bitfinex","BTCUSD",1745732589261,0.1432113,93996.0,93995.0,0.09372]
["bitfinex","BTCUSD",1745732589865,0.12333793,93996.0,93995.0,0.09372]
["bitfinex","BTCUSD",1745732590274,0.12001166,93996.0,93995.0,0.09372]
["bitfinex","BTCUSD",1745732593154,0.1173519,93996.0,93995.0,0.09372]
["bitfinex","BTCUSD",1745732593979,0.01046176,93996.0,93995.0,0.09372]
["bitfinex","BTCUSD",1745732594193,0.00744837,93996.0,93995.0,0.09372]
["bitfinex","BTCUSD",1745732595205,0.00744837,94008.0,93995.0,0.09372]
["bitfinex","BTCUSD",1745732595409,0.10954958,94007.0,93995.0,0.09572]
["bitfinex","BTCUSD",1745732595545,0.11253002,94007.0,93995.0,0.09572]
["bitfinex","BTCUSD",1745732595750,0.00744837,94006.0,93995.0,0.002]
["bitfinex","BTCUSD",1745732595984,0.0468,94004.0,93996.0,0.09368]
["bitfinex","BTCUSD",1745732596181,0.10954969,94003.0,93996.0,0.09368]
["bitfinex","BTCUSD",1745732596355,0.11253001,94003.0,93996.0,0.09368]
["bitfinex","BTCUSD",1745732596560,0.00744837,94002.0,93996.0,0.09368]
["bitfinex","BTCUSD",1745732596805,0.01010795,94002.0,93996.0,0.09368]
["bitfinex","BTCUSD",1745732597038,0.01308827,94002.0,93996.0,0.09368]
["bitfinex","BTCUSD",1745732597220,0.00744837,94001.0,93996.0,0.09368]
["bitfinex","BTCUSD",1745732597424,0.10689014,94000.0,93996.0,0.09368]
["bitfinex","BTCUSD",1745732597611,0.10954972,94000.0,93996.0,0.09368]
["bitfinex","BTCUSD",1745732597823,0.00744837,93999.0,93996.0,0.09368]
["bitfinex","BTCUSD",1745732598025,0.10954987,93998.0,93996.0,0.09468]
["bitfinex","BTCUSD",1745732598437,0.10954987,93998.0,93996.0,0.09368]
["bitfinex","BTCUSD",1745732598438,0.11253019,93998.0,93996.0,0.09368]
["bitfinex","BTCUSD",1745732598661,0.11253019,93998.0,93996.0,0.09468]
["bitfinex","BTCUSD",1745732598799,0.00744837,93997.0,93996.0,0.09468]
["bitfinex","BTCUSD",1745732599006,0.11433851,93997.0,93996.0,0.09468]
["bitfinex","BTCUSD",1745732599575,0.16481883,93997.0,93996.0,0.09468]
["bitfinex","BTCUSD",1745732600010,0.16481883,93997.0,93996.0,0.09368]
["bitfinex","BTCUSD",1745732600161,0.16481883,93997.0,93996.0,0.09468]
["bitfinex","BTCUSD",1745732600579,0.16481883,93997.0,93996.0,0.09368]
["bitfinex","BTCUSD",1745732600782,0.16581883,93997.0,93996.0,0.09368]
["bitfinex","BTCUSD",1745732605073,0.16283851,93997.0,93996.0,0.09368]
["bitfinex","BTCUSD",1745732614645,0.16283851,93997.0,93978.0,0.00865257]
["bitfinex","BTCUSD",1745732614646,0.15889383,93990.0,93978.0,0.00865257]
["bitfinex","BTCUSD",1745732614942,0.15889383,93990.0,93980.0,0.09368]
["bitfinex","BTCUSD",1745732615484,0.00744837,93989.0,93980.0,0.09368]
["bitfinex","BTCUSD",1745732616145,0.00744837,93988.0,93980.0,0.09368]
["bitfinex","BTCUSD",1745732616646,0.00744837,93988.0,93980.0,0.09568]
["bitfinex","BTCUSD",1745732616856,0.00744837,93988.0,93980.0,0.09368]
["bitfinex","BTCUSD",1745732617090,0.00744837,93987.0,93980.0,0.09568]
["bitfinex","BTCUSD",1745732617378,0.00744837,93987.0,93980.0,0.09368]
["bitfinex","BTCUSD",1745732617638,0.00744837,93987.0,93980.0,0.09568]
["bitfinex","BTCUSD",1745732618019,0.00744837,93986.0,93980.0,0.09568]
["bitfinex","BTCUSD",1745732618766,0.00744837,93985.0,93980.0,0.09368]
["bitfinex","BTCUSD",1745732619323,0.00744837,93985.0,93980.0,0.09568]
["bitfinex","BTCUSD",1745732619541,0.00744837,93984.0,93980.0,0.09368]
["bitfinex","BTCUSD",1745732619737,0.00744837,93984.0,93980.0,0.09568]
["bitfinex","BTCUSD",1745732619944,0.00744837,93984.0,93980.0,0.09368]
["bitfinex","BTCUSD",1745732620276,0.00744837,93983.0,93980.0,0.09568]
["bitfinex","BTCUSD",1745732620553,0.00744837,93983.0,93980.0,0.09368]
["bitfinex","BTCUSD",1745732620916,0.00744837,93983.0,93980.0,0.09568]
["bitfinex","BTCUSD",1745732621319,0.00744837,93982.0,93980.0,0.09568]
["bitfinex","BTCUSD",1745732621919,0.00744837,93981.0,93980.0,0.09568]
["bitfinex","BTCUSD",1745732622242,0.00744837,93981.0,93980.0,0.09368]
["bitfinex","BTCUSD",1745732622448,0.00744837,93981.0,93980.0,0.09568]
["bitfinex","BTCUSD",1745732622696,0.00744837,93981.0,93979.0,0.00130921]
["bitfinex","BTCUSD",1745732622875,0.00744837,93981.0,93980.0,0.09368]
["bitfinex","BTCUSD",1745732623078,0.11699868,93981.0,93980.0,0.09568]
["bitfinex","BTCUSD",1745732623799,0.11699868,93981.0,93980.0,0.09368]
["bitfinex","BTCUSD",1745732624406,0.16649868,93981.0,93980.0,0.09368]
["bitfinex","BTCUSD",1745732625780,0.16749868,93981.0,93980.0,0.09368]
["bitfinex","BTCUSD",1745732626866,0.17808621,93981.0,93980.0,0.09368]
["bitfinex","BTCUSD",1745732628549,0.16749868,93981.0,93980.0,0.09368]
["bitfinex","BTCUSD",1745732628864,0.16483851,93981.0,93980.0,0.09368]
["bitfinex","BTCUSD",1745732630502,0.11533851,93981.0,93980.0,0.09368]
["bitfinex","BTCUSD",1745732632298,0.00844837,93981.0,93980.0,0.09368]
["bitfinex","BTCUSD",1745732633465,0.00744837,93981.0,93980.0,0.09368]
["bitfinex","BTCUSD",1745732633693,0.00744837,93981.0,93980.0,0.09568]
["bitfinex","BTCUSD",1745732634019,0.00744837,93996.0,93980.0,0.09568]
["bitfinex","BTCUSD",1745732634176,0.34,93994.0,93980.0,0.09568]
["bitfinex","BTCUSD",1745732635214,0.34,93994.0,93980.0,0.09368]
["bitfinex","BTCUSD",1745732635215,0.00744837,93993.0,93980.0,0.09368]
["bitfinex","BTCUSD",1745732635412,0.00744837,93993.0,93980.0,0.09568]
["bitfinex","BTCUSD",1745732636325,0.00744837,93993.0,93980.0,0.09368]
["bitfinex","BTCUSD",1745732636495,0.00744837,93993.0,93980.0,0.09568]
["bitfinex","BTCUSD",1745732636696,0.00744837,93992.0,93980.0,0.09568]
["bitfinex","BTCUSD",1745732637763,0.00744837,93991.0,93980.0,0.09568]
["bitfinex","BTCUSD",1745732638325,0.00744837,93990.0,93980.0,0.09568]
["bitfinex","BTCUSD",1745732638757,0.00744837,93990.0,93980.0,0.09368]
["bitfinex","BTCUSD",1745732638961,0.00744837,93990.0,93980.0,0.09568]
["bitfinex","BTCUSD",1745732639322,0.00744837,93989.0,93980.0,0.09368]
["bitfinex","BTCUSD",1745732639524,0.00744837,93989.0,93980.0,0.09568]
["bitfinex","BTCUSD",1745732640590,0.00744837,93988.0,93980.0,0.09568]
["bitfinex","BTCUSD",1745732641165,0.00744837,93988.0,93980.0,0.09368]
["bitfinex","BTCUSD",1745732641371,0.00744837,93987.0,93980.0,0.09368]
["bitfinex","BTCUSD",1745732641579,0.00744837,93987.0,93980.0,0.09568]
["bitfinex","BTCUSD",1745732641805,0.00744837,93987.0,93980.0,0.09368]
["bitfinex","BTCUSD",1745732642132,0.00744837,93987.0,93980.0,0.09568]
["bitfinex","BTCUSD",1745732642286,0.00744837,93986.0,93980.0,0.09568]
["bitfinex","BTCUSD",1745732642490,0.00744837,93986.0,93980.0,0.09368]
["bitfinex","BTCUSD",1745732642705,0.00744837,93986.0,93980.0,0.09568]
["bitfinex","BTCUSD",1745732642890,0.00744837,93994.0,93980.0,0.09568]
["bitfinex","BTCUSD",1745732643899,0.00744837,93993.0,93980.0,0.09568]
["bitfinex","BTCUSD",1745732644359,0.00744837,93993.0,93980.0,0.09368]
["bitfinex","BTCUSD",1745732644556,0.11433851,93993.0,93980.0,0.09368]
["bitfinex","BTCUSD",1745732644759,0.0496,93989.0,93980.0,0.09568]
["bitfinex","BTCUSD",1745732644995,0.10689014,93988.0,93980.0,0.002]
["bitfinex","BTCUSD",1745732645259,0.10689014,93988.0,93981.0,0.09364]
["bitfinex","BTCUSD",1745732645910,0.00744837,93987.0,93981.0,0.09364]
["bitfinex","BTCUSD",1745732646514,0.00744837,93986.0,93981.0,0.09364]
["bitfinex","BTCUSD",1745732647520,0.00744837,93985.0,93982.0,0.09364]
["bitfinex","BTCUSD",1745732648244,0.00744837,93984.0,93982.0,0.09364]
["bitfinex","BTCUSD",1745732649432,0.00744837,93983.0,93982.0,0.09364]
["bitfinex","BTCUSD",1745732650930,0.00744837,93987.0,93982.0,0.09564]
["bitfinex","BTCUSD",1745732651676,0.00744837,93987.0,93982.0,0.09364]
["bitfinex","BTCUSD",1745732651984,0.00744837,93986.0,93982.0,0.09564]
["bitfinex","BTCUSD",1745732652875,0.00744837,93985.0,93982.0,0.09564]
["bitfinex","BTCUSD",1745732653683,0.00744837,93996.0,93982.0,0.09364]
["bitfinex","BTCUSD",1745732653817,0.10689014,93995.0,93982.0,0.09364]
["bitfinex","BTCUSD",1745732654022,0.10689014,93995.0,93982.0,0.09564]
["bitfinex","BTCUSD",1745732654280,0.10689014,93995.0,93982.0,0.09364]
["bitfinex","BTCUSD",1745732654515,0.00744837,93994.0,93982.0,0.09564]
["bitfinex","BTCUSD",1745732654881,0.00744837,93994.0,93982.0,0.09364]
["bitfinex","BTCUSD",1745732655129,0.00744837,93994.0,93982.0,0.09564]
["bitfinex","BTCUSD",1745732655334,0.00744837,93994.0,93982.0,0.09364]
["bitfinex","BTCUSD",1745732655592,0.00744837,93993.0,93982.0,0.09364]
["bitfinex","BTCUSD",1745732655787,0.00744837,93993.0,93982.0,0.09564]
["bitfinex","BTCUSD",1745732656203,0.00744837,93992.0,93982.0,0.09564]
["bitfinex","BTCUSD",1745732657016,0.00744837,93992.0,93982.0,0.09364]
["bitfinex","BTCUSD",1745732657221,0.00744837,93991.0,93982.0,0.09364]
["bitfinex","BTCUSD",1745732657452,0.00744837,93991.0,93982.0,0.09564]
["bitfinex","BTCUSD",1745732658107,0.00744837,93990.0,93982.0,0.09364]
["bitfinex","BTCUSD",1745732658731,0.00744837,93990.0,93982.0,0.09564]
["bitfinex","BTCUSD",1745732659019,0.00744837,93989.0,93982.0,0.09564]
["bitfinex","BTCUSD",1745732659358,0.00744837,93989.0,93982.0,0.09364]
["bitfinex","BTCUSD",1745732659717,0.00744837,93988.0,93982.0,0.09364]
["bitfinex","BTCUSD",1745732660542,0.00744837,93988.0,93982.0,0.09564]
["bitfinex","BTCUSD",1745732660745,0.00744837,93987.0,93982.0,0.09364]
["bitfinex","BTCUSD",1745732661269,0.00744837,93987.0,93982.0,0.09564]
["bitfinex","BTCUSD",1745732661509,0.00744837,93986.0,93982.0,0.09564]
["bitfinex","BTCUSD",1745732661919,0.00744837,93986.0,93982.0,0.09364]
["bitfinex","BTCUSD",1745732662127,0.00744837,93986.0,93982.0,0.09564]
["bitfinex","BTCUSD",1745732662478,0.00744837,93985.0,93982.0,0.09364]
["bitfinex","BTCUSD",1745732663107,0.00744837,93984.0,93982.0,0.09364]
["bitfinex","BTCUSD",1745732663953,0.00744837,93983.0,93982.0,0.09364]
["bitfinex","BTCUSD",1745732664312,0.00744837,93983.0,93982.0,0.09564]
["bitfinex","BTCUSD",1745732664510,0.00744837,93983.0,93982.0,0.09364]
["bitfinex","BTCUSD",1745732664756,0.00744837,93983.0,93982.0,0.09564]
["bitfinex","BTCUSD",1745732665112,0.00744837,93983.0,93982.0,0.09364]
["bitfinex","BTCUSD",1745732665322,0.00744837,93983.0,93982.0,0.09464]
["bitfinex","BTCUSD",1745732666139,0.00744837,93983.0,93982.0,0.09364]
["bitfinex","BTCUSD",1745732667507,0.00744837,93983.0,93982.0,0.09464]
["bitfinex","BTCUSD",1745732667921,0.00744837,93983.0,93982.0,0.09364]
["bitfinex","BTCUSD",1745732676643,0.05674837,93983.0,93972.0,4.597e-05]
["bitfinex","BTCUSD",1745732676817,0.05674837,93983.0,93982.0,0.09356]
["bitfinex","BTCUSD",1745732679020,0.00744837,93983.0,93982.0,0.09356]
["bitfinex","BTCUSD",1745732679635,0.00744837,93983.0,93982.0,0.35723673]
["bitfinex","BTCUSD",1745732679834,0.00744837,94011.0,93987.0,0.01063976]
["bitfinex","BTCUSD",1745732680235,0.00744837,94011.0,93985.0,0.01063999]
["bitfinex","BTCUSD",1745732680453,0.00744837,94010.0,93987.0,0.01063976]
["bitfinex","BTCUSD",1745732680655,0.00744837,94010.0,93989.0,0.01063954]
["bitfinex","BTCUSD",1745732680862,0.00744837,94010.0,93984.0,0.0106401]
["bitfinex","BTCUSD",1745732681035,0.00744837,94010.0,93988.0,0.01063965]
["bitfinex","BTCUSD",1745732681234,0.00744837,94010.0,93984.0,0.0106401]
["bitfinex","BTCUSD",1745732681235,0.00744837,94009.0,93987.0,0.01363976]
["bitfinex","BTCUSD",1745732681454,0.00744837,94009.0,93987.0,0.01063976]
["bitfinex","BTCUSD",1745732681656,0.00744837,94009.0,93984.0,0.0106401]
["bitfinex","BTCUSD",1745732681870,0.00744837,94009.0,93989.0,0.002]
["bitfinex","BTCUSD",1745732682074,0.00744837,94008.0,93989.0,0.002]
["bitfinex","BTCUSD",1745732683158,0.00744837,94007.0,93983.0,0.22344466]
["bitfinex","BTCUSD",1745732683376,0.00744837,94007.0,93987.0,0.003]
["bitfinex","BTCUSD",1745732683531,0.00744837,94007.0,93984.0,0.0106401]
["bitfinex","BTCUSD",1745732683736,0.00744837,94007.0,93985.0,0.01063999]
["bitfinex","BTCUSD",1745732683943,0.00744837,94007.0,93989.0,0.002]
["bitfinex","BTCUSD",1745732684181,0.00744837,94007.0,93984.0,0.0106401]
["bitfinex","BTCUSD",1745732684182,0.00744837,94007.0,93983.0,0.11753036]
["bitfinex","BTCUSD",1745732684343,0.00744837,94006.0,93983.0,0.10689014]
["bitfinex","BTCUSD",1745732684544,0.00744837,94006.0,93987.0,0.003]
["bitfinex","BTCUSD",1745732684750,0.00744837,94006.0,93983.0,0.10689014]
["bitfinex","BTCUSD",1745732685299,0.00744837,94005.0,93989.0,0.002]
["bitfinex","BTCUSD",1745732685500,0.00744837,94005.0,93990.0,0.09352]
["bitfinex","BTCUSD",1745732686296,0.00744837,94004.0,93990.0,0.09352]
["bitfinex","BTCUSD",1745732687229,0.00744837,94004.0,93990.0,0.09452]
["bitfinex","BTCUSD",1745732687412,0.00744837,94003.0,93990.0,0.09352]
["bitfinex","BTCUSD",1745732687912,0.00744837,94003.0,93990.0,0.09452]
["bitfinex","BTCUSD",1745732688304,0.00744837,94002.0,93991.0,0.09348]
["bitfinex","BTCUSD",1745732689892,0.001,94003.0,93991.0,0.09348]
["bitfinex","BTCUSD",1745732690246,0.001,94003.0,93991.0,0.09448]
["bitfinex","BTCUSD",1745732691091,0.001,94003.0,93991.0,0.09348]
["bitfinex","BTCUSD",1745732691252,0.001,94003.0,93991.0,0.09448]
["bitfinex","BTCUSD",1745732692679,0.001,94003.0,93991.0,0.09348]
["bitfinex","BTCUSD",1745732692884,0.001,94003.0,93991.0,0.09448]
["bitfinex","BTCUSD",1745732693285,0.001,94003.0,93991.0,0.09348]
["bitfinex","BTCUSD",1745732693510,0.001,94003.0,93991.0,0.09548]
["bitfinex","BTCUSD",1745732701575,0.0469,94002.0,93991.0,0.09548]
["bitfinex","BTCUSD",1745732702800,0.0469,94002.0,93991.0,0.09348]
["bitfinex","BTCUSD",1745732703147,0.0469,94002.0,93991.0,0.09548]
["bitfinex","BTCUSD",1745732704278,0.0469,94002.0,93992.0,0.0106392]
["bitfinex","BTCUSD",1745732704478,0.001,94003.0,94000.0,0.22340396]
["bitfinex","BTCUSD",1745732706207,0.001,94003.0,94000.0,0.22640396]
["bitfinex","BTCUSD",1745732708826,0.001,94003.0,94000.0,0.003]
["bitfinex","BTCUSD",1745732711272,0.00744837,94012.0,94000.0,0.003]
["bitfinex","BTCUSD",1745732711754,0.001,94012.0,94000.0,0.003]
["bitfinex","BTCUSD",1745732712478,0.001,94012.0,94001.0,0.09348]
["bitfinex","BTCUSD",1745732713751,0.00145981,94012.0,94001.0,0.09348]
["bitfinex","BTCUSD",1745732714256,0.00145981,94012.0,94001.0,0.09548]
["bitfinex","BTCUSD",1745732714461,0.0962,94011.0,94001.0,0.09548]
["bitfinex","BTCUSD",1745732714623,0.0481,94010.0,94001.0,0.09548]
["bitfinex","BTCUSD",1745732714824,0.0481,94010.0,94002.0,0.09348]
["bitfinex","BTCUSD",1745732715026,0.05554837,94009.0,94002.0,0.09348]
["bitfinex","BTCUSD",1745732715254,0.0481,94008.0,94002.0,0.09348]
["bitfinex","BTCUSD",1745732715854,0.0481,94006.0,94002.0,0.09348]
["bitfinex","BTCUSD",1745732716134,0.0481,94004.0,94002.0,0.09348]
["bitfinex","BTCUSD",1745732716930,0.00744837,94003.0,94002.0,0.09348]
["bitfinex","BTCUSD",1745732717134,0.05554837,94003.0,94002.0,0.09348]
["bitfinex","BTCUSD",1745732718164,0.05654837,94003.0,94002.0,0.09348]
["bitfinex","BTCUSD",1745732720254,0.05654837,94003.0,94002.0,0.0934]
["bitfinex","BTCUSD",1745732722259,0.05654837,94003.0,94000.0,0.0934]
["bitfinex","BTCUSD",1745732722260,0.0478,94002.0,94000.0,0.0934]
["bitfinex","BTCUSD",1745732722467,0.15469014,94001.0,94000.0,0.0934]
["bitfinex","BTCUSD",1745732723044,0.16213851,94001.0,94000.0,0.0934]
["bitfinex","BTCUSD",1745732724286,0.16313851,94001.0,94000.0,0.0934]
["bitfinex","BTCUSD",1745732725480,0.21063851,94001.0,94000.0,0.0934]
["bitfinex","BTCUSD",1745732725693,0.21429822,94001.0,94000.0,0.0934]
["bitfinex","BTCUSD",1745732726423,0.21063851,94001.0,94000.0,0.0934]
["bitfinex","BTCUSD",1745732726854,0.21363851,94001.0,94000.0,0.0934]
["bitfinex","BTCUSD",1745732730562,0.10574837,94001.0,94000.0,0.0934]
["bitfinex","BTCUSD",1745732732803,0.0983,94001.0,94000.0,0.0934]
["bitfinex","BTCUSD",1745732733211,0.0953,94001.0,94000.0,0.0934]
["bitfinex","BTCUSD",1745732733421,0.0973,94001.0,94000.0,0.0934]
["bitfinex","BTCUSD",1745732733619,0.0973,94001.0,93991.0,0.01063931]
["bitfinex","BTCUSD",1745732733815,0.0953,94001.0,93992.0,0.09344]
["bitfinex","BTCUSD",1745732734021,0.0963,94001.0,93992.0,0.09344]
["bitfinex","BTCUSD",1745732734792,0.0953,94001.0,93992.0,0.09344]
["bitfinex","BTCUSD",1745732735000,0.0953,94001.0,93992.0,0.1040792]
["bitfinex","BTCUSD",1745732735561,0.0953,94001.0,93992.0,0.09344]
["bitfinex","BTCUSD",1745732735769,0.0953,94001.0,93992.0,0.09444]
["bitfinex","BTCUSD",1745732736648,0.0953,94001.0,93992.0,0.1050792]
["bitfinex","BTCUSD",1745732736902,0.001,94001.0,93992.0,0.1050792]
["bitfinex","BTCUSD",1745732737121,0.001,94001.0,93997.0,0.01063863]
["bitfinex","BTCUSD",1745732737329,0.001,94001.0,93995.0,0.01063886]
["bitfinex","BTCUSD",1745732738632,0.001,94001.0,94000.0,0.34]
["bitfinex","BTCUSD",1745732740886,0.001,94001.0,94000.0,0.343]
["bitfinex","BTCUSD",1745732743540,0.001,94001.0,94000.0,0.72571832]
["bitfinex","BTCUSD",1745732749616,0.001,94001.0,94000.0,0.84714931]
["bitfinex","BTCUSD",1745732749818,0.001,94001.0,94000.0,0.94174931]
["bitfinex","BTCUSD",1745732750753,0.001,94001.0,94000.0,0.93874931]
["bitfinex","BTCUSD",1745732750981,0.001,94001.0,94000.0,0.94574931]
["bitfinex","BTCUSD",1745732751316,0.001,94001.0,94000.0,0.93874931]
["bitfinex","BTCUSD",1745732751567,0.001,94001.0,94000.0,0.94674931]
["bitfinex","BTCUSD",1745732753617,2.93e-06,94001.0,94000.0,0.94674931]
["bitfinex","BTCUSD",1745732753828,2.93e-06,94001.0,94000.0,0.94774931]
["bitfinex","BTCUSD",1745732758591,2.93e-06,94001.0,94000.0,0.94646931]
["bitfinex","BTCUSD",1745732758805,2.93e-06,94001.0,94000.0,0.85314931]
["bitfinex","BTCUSD",1745732759037,2.93e-06,94001.0,94000.0,0.93192846]
["bitfinex","BTCUSD",1745732759231,2.93e-06,94001.0,94000.0,0.94646931]
["bitfinex","BTCUSD",1745732759441,2.93e-06,94001.0,94000.0,0.93846931]
["bitfinex","BTCUSD",1745732759907,2.93e-06,94001.0,94000.0,0.94446931]
["bitfinex","BTCUSD",1745732760567,2.93e-06,94001.0,94000.0,0.93846931]
["bitfinex","BTCUSD",1745732761002,2.93e-06,94001.0,94000.0,0.94146931]
["bitfinex","BTCUSD",1745732771452,0.00045981,94012.0,94008.0,0.01063739]
["bitfinex","BTCUSD",1745732771607,0.00045981,94012.0,94007.0,0.0106375]
["bitfinex","BTCUSD",1745732772011,0.00045981,94012.0,94006.0,0.35063761]
["bitfinex","BTCUSD",1745732772658,0.0488,94011.0,94006.0,0.35063761]
["bitfinex","BTCUSD",1745732773094,0.0488,94011.0,94007.0,0.002]
["bitfinex","BTCUSD",1745732773272,0.0488,94011.0,94006.0,0.35063761]
["bitfinex","BTCUSD",1745732773635,0.0488,94011.0,94006.0,0.35263761]
["bitfinex","BTCUSD",1745732773834,0.0488,94011.0,94006.0,0.35063761]
["bitfinex","BTCUSD",1745732774047,0.0488,94011.0,94006.0,0.002]
["bitfinex","BTCUSD",1745732774247,0.0488,94011.0,94007.0,0.09332]
["bitfinex","BTCUSD",1745732775466,0.0488,94011.0,94008.0,0.34]
["bitfinex","BTCUSD",1745732775986,0.0488,94011.0,94007.0,0.10314951]
["bitfinex","BTCUSD",1745732776590,0.0488,94011.0,94007.0,0.10114951]
["bitfinex","BTCUSD",1745732776978,0.0488,94011.0,94008.0,0.002]
["bitfinex","BTCUSD",1745732777204,0.0488,94011.0,94007.0,0.10114951]
["bitfinex","BTCUSD",1745732777520,0.0488,94011.0,94007.0,0.10314951]
["bitfinex","BTCUSD",1745732778735,0.0488,94011.0,94007.0,0.10114951]
["bitfinex","BTCUSD",1745732779078,0.04865906,94011.0,94008.0,0.002]
["bitfinex","BTCUSD",1745732779285,0.04865906,94011.0,94007.0,0.10114951]
["bitfinex","BTCUSD",1745732779578,0.04865906,94011.0,94007.0,0.10314951]
["bitfinex","BTCUSD",1745732779984,0.04865906,94011.0,94007.0,0.10114951]
["bitfinex","BTCUSD",1745732780327,0.04865906,94011.0,94008.0,0.002]
["bitfinex","BTCUSD",1745732780893,0.04865906,94011.0,94007.0,0.10114951]
["bitfinex","BTCUSD",1745732782472,0.04865906,94011.0,94007.0,0.10314951]
["bitfinex","BTCUSD",1745732782873,0.04865906,94011.0,94008.0,0.01063739]
["bitfinex","BTCUSD",1745732783341,0.04865906,94011.0,94009.0,0.09324]
["bitfinex","BTCUSD",1745732785545,0.04865906,94011.0,94009.0,0.09524]
["bitfinex","BTCUSD",1745732787135,0.04865906,94011.0,94009.0,0.30798494]
["bitfinex","BTCUSD",1745732787298,0.00045981,94012.0,94009.0,0.31862221]
["bitfinex","BTCUSD",1745732787506,0.00045981,94012.0,94011.0,0.22728191]
["bitfinex","BTCUSD",1745732788540,0.00045981,94012.0,94011.0,0.01454085]
["bitfinex","BTCUSD",1745732788771,0.00045981,94012.0,94011.0,0.01554085]
["bitfinex","BTCUSD",1745732789372,0.00045981,94012.0,94011.0,0.01454085]
["bitfinex","BTCUSD",1745732789666,0.00045981,94012.0,94011.0,0.01554085]
["bitfinex","BTCUSD",1745732792680,0.05035981,94012.0,94011.0,0.001]
["bitfinex","BTCUSD",1745732792886,0.09765981,94012.0,94011.0,0.001]
["bitfinex","BTCUSD",1745732793109,0.09765981,94012.0,94011.0,0.09424]
["bitfinex","BTCUSD",1745732794137,0.09765981,94012.0,94011.0,0.09324]
["bitfinex","BTCUSD",1745732794364,0.09765981,94012.0,94010.0,0.38271832]
["bitfinex","BTCUSD",1745732794640,0.09765981,94012.0,94011.0,0.09324]
["bitfinex","BTCUSD",1745732795557,0.09765981,94012.0,94011.0,0.09424]
["bitfinex","BTCUSD",1745732795776,0.09765981,94012.0,94011.0,0.09324]
["bitfinex","BTCUSD",1745732796118,0.09765981,94012.0,94011.0,0.09424]
["bitfinex","BTCUSD",1745732796740,0.10512292,94012.0,94011.0,0.09424]
["bitfinex","BTCUSD",1745732798470,0.09765981,94012.0,94011.0,0.09424]
["bitfinex","BTCUSD",1745732804496,0.09765981,94012.0,94011.0,0.09324]
["bitfinex","BTCUSD",1745732806753,0.04775981,94012.0,94011.0,0.30598106]
["bitfinex","BTCUSD",1745732812340,0.04775981,94012.0,94011.0,0.16458117]
["bitfinex","BTCUSD",1745732815546,0.00045981,94012.0,94011.0,0.16458117]
["bitfinex","BTCUSD",1745732825647,0.00045981,94012.0,94011.0,0.62601216]
["bitfinex","BTCUSD",1745732826606,0.00045981,94012.0,94011.0,0.63001216]
["bitfinex","BTCUSD",1745732826807,0.00045981,94012.0,94011.0,0.62601216]
["bitfinex","BTCUSD",1745732827263,0.00045981,94012.0,94011.0,0.62901216]
["bitfinex","BTCUSD",1745732828649,0.00045981,94012.0,94011.0,0.88934682]
["bitfinex","BTCUSD",1745732837693,0.00045981,94012.0,94011.0,0.79614682]
["bitfinex","BTCUSD",1745732837818,0.00045981,94012.0,94011.0,0.88934682]
["bitfinex","BTCUSD",1745732844769,0.00017994,94018.0,94012.0,0.35454085]
["bitfinex","BTCUSD",1745732844970,0.00017994,94018.0,94017.0,0.61726833]
["bitfinex","BTCUSD",1745732845118,0.00017994,94018.0,94017.0,0.72415847]
["bitfinex","BTCUSD",1745732845331,0.004,94029.0,94026.0,0.55270712]
["bitfinex","BTCUSD",1745732845532,0.0005128,94027.0,94026.0,0.67413811]
["bitfinex","BTCUSD",1745732845943,0.0005128,94027.0,94026.0,0.93447277]
["bitfinex","BTCUSD",1745732846156,0.0005128,94027.0,94026.0,0.94529498]
["bitfinex","BTCUSD",1745732846483,0.0005128,94027.0,94026.0,0.73358786]
["bitfinex","BTCUSD",1745732846631,0.0005128,94027.0,94026.0,0.94629498]
["bitfinex","BTCUSD",1745732847233,0.00041963,94027.0,94026.0,0.94629498]
["bitfinex","BTCUSD",1745732847963,0.00041963,94027.0,94026.0,0.94529498]
["bitfinex","BTCUSD",1745732854889,0.00041963,94027.0,94026.0,0.73258786]
["bitfinex","BTCUSD",1745732855273,0.00041963,94027.0,94026.0,0.82570786]
["bitfinex","BTCUSD",1745732856063,0.00041963,94027.0,94026.0,0.73258786]
["bitfinex","BTCUSD",1745732856316,0.00041963,94027.0,94026.0,0.82570786]
["bitfinex","BTCUSD",1745732858385,0.00041963,94027.0,94026.0,0.61115687]
["bitfinex","BTCUSD",1745732858386,0.04871963,94027.0,94026.0,0.61115687]
["bitfinex","BTCUSD",1745732858577,0.04871963,94027.0,94026.0,0.70427687]
["bitfinex","BTCUSD",1745732859818,0.04871963,94027.0,94026.0,0.61115687]
["bitfinex","BTCUSD",1745732859950,0.04871963,94027.0,94026.0,0.70427687]
["bitfinex","BTCUSD",1745732862549,0.04871963,94027.0,94026.0,0.71881772]
["bitfinex","BTCUSD",1745732862734,0.00041963,94027.0,94026.0,0.82570786]
["bitfinex","BTCUSD",1745732877307,0.00041963,94027.0,94026.0,0.82566786]
["bitfinex","BTCUSD",1745732877730,0.04591963,94027.0,94026.0,0.81112701]
["bitfinex","BTCUSD",1745732878136,0.04591963,94027.0,94026.0,0.82566786]
["bitfinex","BTCUSD",1745732878954,0.04591963,94027.0,94026.0,0.73258786]
["bitfinex","BTCUSD",1745732879126,0.04591963,94027.0,94026.0,0.82566786]
["bitfinex","BTCUSD",1745732880880,0.00041963,94027.0,94026.0,0.82566786]
["bitfinex","BTCUSD",1745732883419,0.00041963,94027.0,94026.0,0.8555269]
["bitfinex","BTCUSD",1745732883637,0.00041963,94027.0,94026.0,0.82566786]
["bitfinex","BTCUSD",1745732887735,0.00041963,94027.0,94026.0,0.48566786]
["bitfinex","BTCUSD",1745732888605,0.00041963,94027.0,94026.0,0.24792332]
["bitfinex","BTCUSD",1745732889614,0.00041963,94027.0,94026.0,0.58792332]
["bitfinex","BTCUSD",1745732890647,0.00041963,94027.0,94026.0,0.49484332]
["bitfinex","BTCUSD",1745732890847,0.00041963,94027.0,94026.0,0.58792332]
["bitfinex","BTCUSD",1745732891720,0.04891963,94027.0,94026.0,0.58792332]
["bitfinex","BTCUSD",1745732892380,0.00041963,94027.0,94026.0,0.58792332]
["bitfinex","BTCUSD",1745732892641,0.04891963,94027.0,94026.0,0.24792332]
["bitfinex","BTCUSD",1745732892869,0.04891963,94027.0,94026.0,0.15484332]
["bitfinex","BTCUSD",1745732893113,0.04891963,94027.0,94026.0,0.24792332]
["bitfinex","BTCUSD",1745732893353,0.04891963,94027.0,94026.0,0.66142332]
["bitfinex","BTCUSD",1745732893575,0.00041963,94027.0,94026.0,0.66142332]
["bitfinex","BTCUSD",1745732903143,0.00041963,94027.0,94026.0,0.66138332]
["bitfinex","BTCUSD",1745732909438,0.00041963,94027.0,94026.0,1.00138332]
["bitfinex","BTCUSD",1745732909649,0.00041963,94027.0,94026.0,1.03126651]
["bitfinex","BTCUSD",1745732911689,0.00041963,94027.0,94026.0,1.03526651]
["bitfinex","BTCUSD",1745732911893,0.00041963,94027.0,94026.0,1.03126651]
["bitfinex","BTCUSD",1745732912230,0.00041963,94027.0,94026.0,1.03526651]
["bitfinex","BTCUSD",1745732919536,0.00041963,94027.0,94026.0,1.01267639]
["bitfinex","BTCUSD",1745732922802,0.00041963,94027.0,94026.0,1.22538351]
["bitfinex","BTCUSD",1745732923553,0.00041963,94027.0,94026.0,1.13234351]
["bitfinex","BTCUSD",1745732923811,0.00041963,94027.0,94026.0,1.22534351]
["bitfinex","BTCUSD",1745732926417,0.00041963,94027.0,94026.0,1.54442351]
["bitfinex","BTCUSD",1745732928468,0.00041963,94027.0,94026.0,1.54042351]
["bitfinex","BTCUSD",1745732928965,0.00041963,94027.0,94026.0,1.54442351]
["bitfinex","BTCUSD",1745732934327,0.00041963,94027.0,94026.0,1.54438351]
["bitfinex","BTCUSD",1745732934914,0.00041963,94027.0,94026.0,1.44107839]
["bitfinex","BTCUSD",1745732936773,0.00041963,94027.0,94026.0,1.45561924]
["bitfinex","BTCUSD",1745732937146,0.00041963,94027.0,94026.0,1.46625961]
["bitfinex","BTCUSD",1745732939745,0.04561963,94027.0,94026.0,1.46625961]
["bitfinex","BTCUSD",1745732939947,0.02929058,94027.0,94026.0,1.37329961]
["bitfinex","BTCUSD",1745732940171,0.02929058,94027.0,94026.0,1.46625961]
["bitfinex","BTCUSD",1745732942665,0.02929058,94027.0,94026.0,1.27361296]
["bitfinex","BTCUSD",1745732943098,0.004,94029.0,94028.0,0.22724344]
["bitfinex","BTCUSD",1745732943283,0.00406839,94029.0,94028.0,0.33413358]
["bitfinex","BTCUSD",1745732944681,0.00406839,94029.0,94028.0,0.33813358]
["bitfinex","BTCUSD",1745732946068,0.00406839,94029.0,94028.0,0.75163358]
["bitfinex","BTCUSD",1745732948412,0.00406839,94029.0,94028.0,0.84459358]
["bitfinex","BTCUSD",1745732948853,0.00406839,94029.0,94028.0,0.75163358]
["bitfinex","BTCUSD",1745732949061,0.00406839,94029.0,94028.0,0.84459358]
["bitfinex","BTCUSD",1745732952001,0.05226839,94029.0,94028.0,0.84459358]
["bitfinex","BTCUSD",1745732952355,0.05226839,94029.0,94028.0,0.75163358]
["bitfinex","BTCUSD",1745732952567,0.05226839,94029.0,94028.0,0.84059358]
["bitfinex","BTCUSD",1745732952901,0.05226839,94029.0,94028.0,0.84359358]
["bitfinex","BTCUSD",1745732953470,0.05226839,94029.0,94028.0,1.18359358]
["bitfinex","BTCUSD",1745732954839,0.05226839,94029.0,94028.0,1.18059358]
["bitfinex","BTCUSD",1745732955038,0.05226839,94029.0,94028.0,1.18359358]
["bitfinex","BTCUSD",1745732961980,0.05226839,94029.0,94028.0,0.84359358]
["bitfinex","BTCUSD",1745732965761,0.05226839,94029.0,94028.0,0.61635014]
["bitfinex","BTCUSD",1745732966602,0.05226839,94029.0,94028.0,0.82905273]
["bitfinex","BTCUSD",1745732967908,0.05226839,94029.0,94028.0,0.84359358]
["bitfinex","BTCUSD",1745732972866,0.05226839,94029.0,94028.0,0.62284355]
["bitfinex","BTCUSD",1745732974114,0.00406839,94029.0,94028.0,0.62284355]
["bitfinex","BTCUSD",1745732974977,0.00110639,94029.0,94028.0,0.62284355]
["bitfinex","BTCUSD",1745732976167,0.00110639,94029.0,94028.0,1.06973369]
["bitfinex","BTCUSD",1745732976800,0.00110639,94029.0,94028.0,1.08965898]
["bitfinex","BTCUSD",1745732977333,0.00110639,94029.0,94028.0,1.08665898]
["bitfinex","BTCUSD",1745732978179,0.00110639,94029.0,94028.0,1.09065898]
["bitfinex","BTCUSD",1745732978390,0.00110639,94029.0,94028.0,1.08665898]
["bitfinex","BTCUSD",1745732978810,0.00110639,94029.0,94028.0,1.09165898]
["bitfinex","BTCUSD",1745732984089,0.00110639,94029.0,94028.0,1.41073898]
["bitfinex","BTCUSD",1745732984995,0.00110639,94029.0,94028.0,1.44060899]
["bitfinex","BTCUSD",1745732987304,0.00110639,94029.0,94028.0,1.41073898]
["bitfinex","BTCUSD",1745732996190,0.00110639,94029.0,94028.0,1.44060251]
["bitfinex","BTCUSD",1745732997294,0.00110639,94029.0,94028.0,1.37516892]
["bitfinex","BTCUSD",1745732997931,0.0004248,94034.0,94028.0,1.37516892]
["bitfinex","BTCUSD",1745732997932,0.0004248,94034.0,94032.0,0.5672344]
["bitfinex","BTCUSD",1745732998126,0.00054072,94033.0,94032.0,0.79724983]
["bitfinex","BTCUSD",1745732999258,0.00030869,94039.0,94035.0,0.35454085]
["bitfinex","BTCUSD",1745732999467,0.00019267,94041.0,94040.0,0.5672163]
["bitfinex","BTCUSD",1745732999617,0.00019267,94041.0,94040.0,0.93817649]
["bitfinex","BTCUSD",1745733000389,0.00019267,94041.0,94040.0,0.95810178]
["bitfinex","BTCUSD",1745733000993,0.00019267,94041.0,94040.0,1.05294178]
["bitfinex","BTCUSD",1745733005759,0.00019267,94041.0,94040.0,1.03301649]
["bitfinex","BTCUSD",1745733007307,0.00019267,94041.0,94040.0,1.06286421]
["bitfinex","BTCUSD",1745733010718,0.00019267,94041.0,94040.0,1.38190421]
["bitfinex","BTCUSD",1745733011902,0.00019267,94041.0,94040.0,1.28906421]
["bitfinex","BTCUSD",1745733012107,0.00019267,94041.0,94040.0,1.38190421]
["bitfinex","BTCUSD",1745733025755,0.04579267,94041.0,94040.0,1.26039322]
["bitfinex","BTCUSD",1745733025962,0.04579267,94041.0,94040.0,1.2305455]
["bitfinex","BTCUSD",1745733026729,0.04579267,94041.0,94040.0,1.2285455]
["bitfinex","BTCUSD",1745733027064,0.04579267,94041.0,94040.0,1.2295455]
["bitfinex","BTCUSD",1745733028409,0.04579267,94041.0,94040.0,1.2285455]
["bitfinex","BTCUSD",1745733029602,0.04579267,94041.0,94040.0,1.24408635]
["bitfinex","BTCUSD",1745733029807,0.04579267,94041.0,94040.0,1.26400523]
["bitfinex","BTCUSD",1745733032685,0.04579267,94041.0,94040.0,1.26300523]
["bitfinex","BTCUSD",1745733032889,0.04579267,94041.0,94040.0,1.24508635]
["bitfinex","BTCUSD",1745733033751,0.04579267,94041.0,94040.0,1.0324109]
["bitfinex","BTCUSD",1745733034264,0.04579267,94041.0,94040.0,1.24508635]
["bitfinex","BTCUSD",1745733037151,0.04579267,94041.0,94040.0,0.90508635]
["bitfinex","BTCUSD",1745733038257,0.04579267,94041.0,94040.0,0.58604635]
["bitfinex","BTCUSD",1745733043276,0.04579267,94041.0,94040.0,0.26607005]
["bitfinex","BTCUSD",1745733043487,0.04579267,94041.0,94040.0,0.5715055]
["bitfinex","BTCUSD",1745733044287,0.04579267,94041.0,94040.0,0.5695055]
["bitfinex","BTCUSD",1745733045816,0.04579267,94041.0,94040.0,0.21267545]
["bitfinex","BTCUSD",1745733046047,0.04579267,94041.0,94040.0,0.30543545]
["bitfinex","BTCUSD",1745733046258,0.04579267,94041.0,94040.0,0.30643545]
["bitfinex","BTCUSD",1745733048198,0.04579267,94041.0,94040.0,0.21367545]
["bitfinex","BTCUSD",1745733048407,0.04579267,94041.0,94040.0,0.30643545]
["bitfinex","BTCUSD",1745733050670,0.04579267,94041.0,94040.0,0.32635248]
["bitfinex","BTCUSD",1745733053748,0.04579267,94041.0,94040.0,0.23359248]
["bitfinex","BTCUSD",1745733053893,0.04579267,94041.0,94040.0,0.30643545]
["bitfinex","BTCUSD",1745733062575,0.04579267,94041.0,94040.0,0.09376]
["bitfinex","BTCUSD",1745733067754,0.04579267,94041.0,94040.0,0.09276]
["bitfinex","BTCUSD",1745733068052,0.04579267,94041.0,94040.0,0.09376]
["bitfinex","BTCUSD",1745733069208,0.04579267,94041.0,94040.0,0.001]
["bitfinex","BTCUSD",1745733069458,0.04579267,94041.0,94040.0,0.09372]
["bitfinex","BTCUSD",1745733069459,0.0947512,94041.0,94040.0,0.09372]
["bitfinex","BTCUSD",1745733069886,0.20164134,94041.0,94040.0,0.09372]
["bitfinex","BTCUSD",1745733070084,0.20909853,94041.0,94040.0,0.09372]
["bitfinex","BTCUSD",1745733070936,0.20909853,94041.0,94040.0,0.09272]
["bitfinex","BTCUSD",1745733072587,0.0939,94040.0,94032.0,0.0532]
["bitfinex","BTCUSD",1745733072827,0.0939,94038.0,94033.0,0.09272]
["bitfinex","BTCUSD",1745733072969,0.0939,94036.0,94033.0,0.09272]
["bitfinex","BTCUSD",1745733073220,0.0486,94034.0,94033.0,0.09272]
["bitfinex","BTCUSD",1745733073541,0.0939,94034.0,94033.0,0.09272]
["bitfinex","BTCUSD",1745733084175,0.0939,94034.0,94032.0,0.0532]
["bitfinex","BTCUSD",1745733084376,0.0939,94034.0,94033.0,0.09272]
["bitfinex","BTCUSD",1745733090864,0.0939,94034.0,94033.0,0.09264]
["bitfinex","BTCUSD",1745733091886,0.0939,94034.0,94028.0,0.22333745]
["bitfinex","BTCUSD",1745733091887,0.0948,94033.0,93995.0,0.5008494]
["bitfinex","BTCUSD",1745733092115,0.0958,94011.0,94010.0,0.00559926]
["bitfinex","BTCUSD",1745733092319,0.09845995,94011.0,94010.0,0.00559926]
["bitfinex","BTCUSD",1745733092881,0.44323275,94011.0,94010.0,0.00559926]
["bitfinex","BTCUSD",1745733093021,0.001,94003.0,93995.0,0.0934894]
["bitfinex","BTCUSD",1745733093224,0.20315059,94003.0,94002.0,0.00130921]
["bitfinex","BTCUSD",1745733093451,0.21058334,94003.0,94002.0,0.00130921]
["bitfinex","BTCUSD",1745733095219,0.21158334,94003.0,94002.0,0.00130921]
["bitfinex","BTCUSD",1745733095802,0.20415059,94003.0,94002.0,0.00130921]
["bitfinex","BTCUSD",1745733096691,0.001,93996.0,93995.0,0.0008494]
["bitfinex","BTCUSD",1745733096886,0.0936,93991.0,93979.0,0.09268]
["bitfinex","BTCUSD",1745733097076,0.95165096,93991.0,93990.0,0.00091779]
["bitfinex","BTCUSD",1745733097273,0.94899014,93991.0,93990.0,0.00091779]
["bitfinex","BTCUSD",1745733097520,1.06368468,93991.0,93990.0,0.00091779]
["bitfinex","BTCUSD",1745733097984,1.07111743,93991.0,93990.0,0.00091779]
["bitfinex","BTCUSD",1745733098146,1.0513219,93991.0,93990.0,0.00091779]
["bitfinex","BTCUSD",1745733098353,1.0523219,93991.0,93990.0,0.00091779]
["bitfinex","BTCUSD",1745733099074,0.0936,93980.0,93979.0,0.09268]
["bitfinex","BTCUSD",1745733099305,0.54049014,93980.0,93979.0,0.092768]
["bitfinex","BTCUSD",1745733100877,0.95299014,93980.0,93979.0,8.8e-05]
["bitfinex","BTCUSD",1745733101245,0.98013924,93980.0,93979.0,8.8e-05]
["bitfinex","BTCUSD",1745733101644,0.96142289,93980.0,93979.0,8.8e-05]
["bitfinex","BTCUSD",1745733101868,1.07340254,93980.0,93979.0,8.8e-05]
["bitfinex","BTCUSD",1745733103078,0.34,93979.0,93965.0,0.10756654]
["bitfinex","BTCUSD",1745733103284,0.10689014,93970.0,93965.0,4.597e-05]
["bitfinex","BTCUSD",1745733103533,0.00266101,93969.0,93965.0,4.597e-05]
["bitfinex","BTCUSD",1745733103742,0.10689014,93968.0,93965.0,4.597e-05]
["bitfinex","BTCUSD",1745733103942,0.00266101,93967.0,93965.0,4.597e-05]
["bitfinex","BTCUSD",1745733104150,0.10689014,93966.0,93965.0,4.597e-05]
["bitfinex","BTCUSD",1745733104573,0.10955115,93966.0,93965.0,4.597e-05]
["bitfinex","BTCUSD",1745733104792,0.12070627,93966.0,93965.0,4.597e-05]
["bitfinex","BTCUSD",1745733104990,0.11055115,93966.0,93965.0,4.597e-05]
["bitfinex","BTCUSD",1745733105215,0.15815115,93966.0,93965.0,4.597e-05]
["bitfinex","BTCUSD",1745733105831,0.20315115,93966.0,93965.0,4.597e-05]
["bitfinex","BTCUSD",1745733107362,0.20515115,93966.0,93965.0,4.597e-05]
["bitfinex","BTCUSD",1745733107586,0.20315115,93966.0,93965.0,4.597e-05]
["bitfinex","BTCUSD",1745733107758,0.20615115,93966.0,93965.0,4.597e-05]
["bitfinex","BTCUSD",1745733111691,0.56676627,93966.0,93965.0,4.597e-05]
["bitfinex","BTCUSD",1745733111904,0.56410526,93966.0,93965.0,4.597e-05]
["bitfinex","BTCUSD",1745733113670,0.56110526,93966.0,93965.0,4.597e-05]
["bitfinex","BTCUSD",1745733114083,0.56410526,93966.0,93965.0,4.597e-05]
["bitfinex","BTCUSD",1745733114318,0.001,93952.0,93937.0,0.09272]
["bitfinex","BTCUSD",1745733114541,0.94879014,93952.0,93951.0,0.00404598]
["bitfinex","BTCUSD",1745733114917,0.96841521,93952.0,93951.0,0.00404598]
["bitfinex","BTCUSD",1745733115353,0.96841521,93952.0,93931.0,0.09272]
["bitfinex","BTCUSD",1745733115354,0.242187,93940.0,93931.0,0.09272]
["bitfinex","BTCUSD",1745733115563,0.10955194,93939.0,93931.0,0.09279834]
["bitfinex","BTCUSD",1745733116337,0.001,93932.0,93931.0,7.834e-05]
["bitfinex","BTCUSD",1745733116543,0.11055224,93932.0,93931.0,7.834e-05]
["bitfinex","BTCUSD",1745733118152,0.11155224,93932.0,93931.0,7.834e-05]
["bitfinex","BTCUSD",1745733118355,0.0036621,93932.0,93931.0,7.834e-05]
["bitfinex","BTCUSD",1745733118560,0.001,93932.0,93931.0,0.00107834]
["bitfinex","BTCUSD",1745733118778,0.001,93932.0,93931.0,0.04877834]
["bitfinex","BTCUSD",1745733119505,0.001,93932.0,93931.0,0.06331919]
["bitfinex","BTCUSD",1745733119911,0.00266148,93954.0,93950.0,0.01064395]
["bitfinex","BTCUSD",1745733120230,0.00266112,93961.0,93950.0,0.01064395]
["bitfinex","BTCUSD",1745733120485,0.10689014,93960.0,93951.0,0.01064384]
["bitfinex","BTCUSD",1745733120675,0.00266111,93959.0,93949.0,0.09268]
["bitfinex","BTCUSD",1745733120885,0.10955125,93959.0,93950.0,0.01064395]
["bitfinex","BTCUSD",1745733121085,0.00743275,93958.0,93950.0,0.01064395]
["bitfinex","BTCUSD",1745733121234,0.00266111,93957.0,93950.0,0.01164395]
["bitfinex","BTCUSD",1745733121433,0.00266111,93957.0,93951.0,0.01064384]
["bitfinex","BTCUSD",1745733121634,0.01962507,93956.0,93951.0,0.01064384]
["bitfinex","BTCUSD",1745733121883,0.01962507,93956.0,93950.0,0.01064395]
["bitfinex","BTCUSD",1745733121884,0.00743275,93955.0,93950.0,0.01064395]
["bitfinex","BTCUSD",1745733122056,0.00266111,93954.0,93949.0,0.10432407]
["bitfinex","BTCUSD",1745733122510,0.00266111,93954.0,93951.0,0.01064384]
["bitfinex","BTCUSD",1745733122667,0.02705782,93953.0,93951.0,0.01064384]
["bitfinex","BTCUSD",1745733122844,0.02705782,93953.0,93950.0,0.21287796]
["bitfinex","BTCUSD",1745733122845,0.00743275,93953.0,93950.0,0.01064395]
["bitfinex","BTCUSD",1745733123056,0.0026611,93952.0,93949.0,0.10432407]
["bitfinex","BTCUSD",1745733123276,0.00743275,93951.0,93949.0,0.10432407]
["bitfinex","BTCUSD",1745733123767,0.00743275,93951.0,93949.0,0.10332407]
["bitfinex","BTCUSD",1745733123995,0.00743275,93951.0,93950.0,0.001]
["bitfinex","BTCUSD",1745733124314,0.00743275,93951.0,93949.0,0.10332407]
["bitfinex","BTCUSD",1745733124449,0.00743275,93951.0,93949.0,0.10432407]
["bitfinex","BTCUSD",1745733124916,0.00743275,93951.0,93949.0,0.10332407]
["bitfinex","BTCUSD",1745733125084,0.00743275,93950.0,93949.0,0.10332407]
["bitfinex","BTCUSD",1745733125626,0.01977893,93963.0,93954.0,0.0106435]
["bitfinex","BTCUSD",1745733125783,0.00266103,93962.0,93954.0,0.0106435]
["bitfinex","BTCUSD",1745733125988,0.00266103,93962.0,93956.0,0.01064327]
["bitfinex","BTCUSD",1745733126169,0.00266103,93962.0,93955.0,0.01064339]
["bitfinex","BTCUSD",1745733126376,0.01977893,93961.0,93955.0,0.01064339]
["bitfinex","BTCUSD",1745733126573,0.01977893,93960.0,93955.0,0.01064339]
["bitfinex","BTCUSD",1745733126787,0.02720074,93960.0,93955.0,0.01064339]
["bitfinex","BTCUSD",1745733127009,0.00742181,93960.0,93955.0,0.01064339]
["bitfinex","BTCUSD",1745733127654,0.00742181,93959.0,93955.0,0.01064339]
["bitfinex","BTCUSD",1745733128031,0.00742181,93959.0,93956.0,0.01064327]
["bitfinex","BTCUSD",1745733128243,0.00742181,93958.0,93956.0,0.01064327]
["bitfinex","BTCUSD",1745733128559,0.00742181,93958.0,93955.0,0.01164339]
["bitfinex","BTCUSD",1745733129187,0.00742181,93957.0,93955.0,0.01164339]
["bitfinex","BTCUSD",1745733129789,0.00742181,93957.0,93955.0,0.01064339]
["bitfinex","BTCUSD",1745733130141,0.002661,93960.0,93955.0,0.01064339]
["bitfinex","BTCUSD",1745733130142,0.00742181,93956.0,93955.0,0.01064339]
["bitfinex","BTCUSD",1745733130742,0.00742181,93956.0,93955.0,0.01164339]
["bitfinex","BTCUSD",1745733131152,0.00742181,93956.0,93955.0,0.01064339]
["bitfinex","BTCUSD",1745733131353,0.00742181,93956.0,93955.0,0.01164339]
["bitfinex","BTCUSD",1745733133535,0.00742181,93956.0,93955.0,0.10432339]
["bitfinex","BTCUSD",1745733134939,0.00742181,93956.0,93955.0,0.09368]
["bitfinex","BTCUSD",1745733142186,0.00266087,93965.0,93955.0,0.09368]
["bitfinex","BTCUSD",1745733142356,0.01977927,93964.0,93955.0,0.09368]
["bitfinex","BTCUSD",1745733142579,0.00266087,93963.0,93955.0,0.09368]
["bitfinex","BTCUSD",1745733142777,0.00266087,93963.0,93955.0,0.001]
["bitfinex","BTCUSD",1745733142957,0.00741545,93962.0,93956.0,0.09268]
["bitfinex","BTCUSD",1745733143155,0.00266086,93961.0,93956.0,0.09268]
["bitfinex","BTCUSD",1745733143799,0.00741545,93960.0,93956.0,0.09268]
["bitfinex","BTCUSD",1745733143997,0.00266086,93959.0,93956.0,0.09268]
["bitfinex","BTCUSD",1745733144464,0.00741545,93958.0,93956.0,0.09268]
["bitfinex","BTCUSD",1745733145634,0.00741545,93957.0,93956.0,0.09268]
["bitfinex","BTCUSD",1745733150100,0.00741545,93957.0,93955.0,0.0926]
["bitfinex","BTCUSD",1745733150586,0.00741545,93956.0,93955.0,0.0926]
["bitfinex","BTCUSD",1745733152408,0.00741545,93956.0,93955.0,0.0936]
["bitfinex","BTCUSD",1745733152564,0.00741545,93956.0,93955.0,0.0926]
["bitfinex","BTCUSD",1745733152987,0.00741545,93956.0,93955.0,0.0936]
["bitfinex","BTCUSD",1745733155054,0.00744292,93956.0,93955.0,0.10424339]
["bitfinex","BTCUSD",1745733164024,0.00744292,93956.0,93955.0,0.01164339]
["bitfinex","BTCUSD",1745733164221,0.00744292,93956.0,93955.0,0.10424339]
["bitfinex","BTCUSD",1745733170315,0.02729363,93956.0,93955.0,0.10424339]
["bitfinex","BTCUSD",1745733187429,0.00744292,93956.0,93955.0,0.10424339]
["bitfinex","BTCUSD",1745733187973,0.00266087,93961.0,93960.0,0.21285653]
["bitfinex","BTCUSD",1745733188522,0.02251791,93961.0,93960.0,0.21285653]
["bitfinex","BTCUSD",1745733189156,0.0299643,93961.0,93960.0,0.21285653]
["bitfinex","BTCUSD",1745733192611,0.01010726,93961.0,93960.0,0.21285653]
["bitfinex","BTCUSD",1745733193353,0.02996142,93961.0,93960.0,0.21285653]
["bitfinex","BTCUSD",1745733194220,0.07776142,93961.0,93960.0,0.21285653]
["bitfinex","BTCUSD",1745733195352,0.0810883,93961.0,93960.0,0.21285653]
["bitfinex","BTCUSD",1745733199135,0.07776142,93961.0,93960.0,0.21285653]
["bitfinex","BTCUSD",1745733203873,0.02996142,93961.0,93960.0,0.21285653]
["bitfinex","BTCUSD",1745733208478,0.02730055,93961.0,93960.0,0.21285653]
["bitfinex","BTCUSD",1745733209141,0.00744639,93961.0,93960.0,0.21285653]
["bitfinex","BTCUSD",1745733210170,0.00744639,93961.0,93960.0,0.62059738]
["bitfinex","BTCUSD",1745733210374,0.00744639,93961.0,93960.0,0.65051744]
["bitfinex","BTCUSD",1745733210527,0.00744639,93972.0,93971.0,0.21283161]
["bitfinex","BTCUSD",1745733211093,0.02,93973.0,93971.0,0.21283161]
["bitfinex","BTCUSD",1745733212208,0.02,93973.0,93971.0,0.21383161]
["bitfinex","BTCUSD",1745733214080,0.02,93973.0,93972.0,0.01454085]
["bitfinex","BTCUSD",1745733215125,0.02,93973.0,93972.0,0.06034085]
["bitfinex","BTCUSD",1745733215293,0.02,93973.0,93972.0,0.06134085]
["bitfinex","BTCUSD",1745733215488,0.02,93973.0,93972.0,0.06034085]
["bitfinex","BTCUSD",1745733215792,0.02,93973.0,93972.0,0.16923099]
["bitfinex","BTCUSD",1745733218690,0.02,93973.0,93972.0,0.12343099]
["bitfinex","BTCUSD",1745733225427,0.02,93973.0,93972.0,0.21587099]
["bitfinex","BTCUSD",1745733234534,0.02,93973.0,93972.0,0.12343099]
["bitfinex","BTCUSD",1745733234737,0.02,93973.0,93972.0,0.21587099]
["bitfinex","BTCUSD",1745733236260,0.02,93973.0,93972.0,0.09244]
["bitfinex","BTCUSD",1745733238595,0.00171886,93973.0,93972.0,0.55387099]
["bitfinex","BTCUSD",1745733238801,0.004,93989.0,93988.0,0.56733397]
["bitfinex","BTCUSD",1745733239003,0.0993,94019.0,93998.0,0.55277048]
["bitfinex","BTCUSD",1745733239233,0.0993,94019.0,94003.0,0.21275916]
["bitfinex","BTCUSD",1745733239465,0.00130898,94004.0,94003.0,0.21275916]
["bitfinex","BTCUSD",1745733240297,0.00285217,94041.0,94003.0,0.21275916]
["bitfinex","BTCUSD",1745733240298,0.00285217,94041.0,94028.0,0.21270259]
["bitfinex","BTCUSD",1745733240483,0.00019267,94041.0,94040.0,0.21267545]
["bitfinex","BTCUSD",1745733240694,0.0003305,94041.0,94040.0,0.30507545]
["bitfinex","BTCUSD",1745733241267,0.0499305,94041.0,94040.0,0.21267545]
["bitfinex","BTCUSD",1745733241472,0.0003305,94041.0,94040.0,0.30507545]
["bitfinex","BTCUSD",1745733241670,0.0003305,94041.0,94040.0,0.21267545]
["bitfinex","BTCUSD",1745733241871,0.0003305,94041.0,94040.0,0.30507545]
["bitfinex","BTCUSD",1745733242605,0.0003305,94041.0,94040.0,0.30707545]
["bitfinex","BTCUSD",1745733243987,0.0003305,94041.0,94040.0,0.07099494]
["bitfinex","BTCUSD",1745733244396,0.0003305,94041.0,94040.0,0.29161402]
["bitfinex","BTCUSD",1745733245538,0.21117896,94041.0,94040.0,0.002]
["bitfinex","BTCUSD",1745733246361,0.001,94028.0,94024.0,0.09236]
["bitfinex","BTCUSD",1745733246560,0.001,94026.0,94025.0,0.09236]
["bitfinex","BTCUSD",1745733246763,0.11054931,94026.0,94018.0,0.09236]
["bitfinex","BTCUSD",1745733246963,0.10689014,94025.0,94018.0,0.09236]
["bitfinex","BTCUSD",1745733247164,0.0497,94023.0,94018.0,0.09236]
["bitfinex","BTCUSD",1745733247381,0.10954941,94022.0,94018.0,0.09236]
["bitfinex","BTCUSD",1745733247580,0.001,94019.0,94018.0,0.09236]
["bitfinex","BTCUSD",1745733247787,0.10789014,94019.0,94018.0,0.09236]
["bitfinex","BTCUSD",1745733249528,0.10989014,94019.0,94018.0,0.09236]
["bitfinex","BTCUSD",1745733251196,0.10989014,94019.0,94012.0,0.09236]
["bitfinex","BTCUSD",1745733251347,0.10954957,94018.0,94012.0,0.09236]
["bitfinex","BTCUSD",1745733251955,0.0452,94017.0,94012.0,0.09236]
["bitfinex","BTCUSD",1745733252156,0.10954958,94016.0,94012.0,0.09236]
["bitfinex","BTCUSD",1745733252446,0.001,94013.0,94012.0,0.09236]
["bitfinex","BTCUSD",1745733252612,0.10789014,94013.0,94012.0,0.09236]
["bitfinex","BTCUSD",1745733253708,0.10989014,94013.0,94012.0,0.09236]
["bitfinex","BTCUSD",1745733262679,0.10989014,94013.0,93996.0,0.01063875]
["bitfinex","BTCUSD",1745733262907,0.10954986,94012.0,93997.0,0.09236]
["bitfinex","BTCUSD",1745733264085,0.10968761,94012.0,93997.0,0.09236]
["bitfinex","BTCUSD",1745733264724,0.001,94002.0,93997.0,0.09236]
["bitfinex","BTCUSD",1745733264929,0.10689014,94001.0,93997.0,0.09436]
["bitfinex","BTCUSD",1745733265157,0.00265978,94000.0,93997.0,0.09436]
["bitfinex","BTCUSD",1745733265354,0.15599014,93999.0,93997.0,0.09436]
["bitfinex","BTCUSD",1745733265593,0.00265983,93998.0,93997.0,0.09236]
["bitfinex","BTCUSD",1745733265895,0.00265983,93998.0,93997.0,0.09436]
["bitfinex","BTCUSD",1745733265896,0.10954997,93998.0,93997.0,0.09436]
["bitfinex","BTCUSD",1745733266162,0.10954997,93998.0,93997.0,0.09236]
["bitfinex","BTCUSD",1745733266554,0.10954997,93998.0,93997.0,0.09336]
["bitfinex","BTCUSD",1745733267682,0.10954997,93998.0,93997.0,0.09236]
["bitfinex","BTCUSD",1745733268029,0.10954997,93998.0,93997.0,0.09336]
["bitfinex","BTCUSD",1745733276959,0.10954997,93998.0,93995.0,0.09232]
["bitfinex","BTCUSD",1745733277191,0.10689014,93997.0,93995.0,0.09232]
["bitfinex","BTCUSD",1745733277405,0.00265984,93996.0,93995.0,0.09232]
["bitfinex","BTCUSD",1745733277609,0.10954998,93996.0,93995.0,0.09232]
["bitfinex","BTCUSD",1745733278262,0.10954998,93996.0,93995.0,0.09432]
["bitfinex","BTCUSD",1745733278547,0.10954998,93996.0,93995.0,0.09232]
["bitfinex","BTCUSD",1745733278962,0.10954998,93996.0,93995.0,0.09432]
["bitfinex","BTCUSD",1745733279964,0.11054998,93996.0,93995.0,0.002]
["bitfinex","BTCUSD",1745733280166,0.13835553,93996.0,93995.0,0.002]
["bitfinex","BTCUSD",1745733280496,0.18335553,93996.0,93995.0,0.002]
["bitfinex","BTCUSD",1745733280868,0.18335553,93996.0,93981.0,0.09232]
["bitfinex","BTCUSD",1745733280869,0.001,93982.0,93981.0,0.09232]
["bitfinex","BTCUSD",1745733281191,0.10789014,93982.0,93981.0,0.09232]
["bitfinex","BTCUSD",1745733281819,0.11533069,93982.0,93981.0,0.09232]
["bitfinex","BTCUSD",1745733282163,0.11633069,93982.0,93981.0,0.09277958]
["bitfinex","BTCUSD",1745733283384,0.11633069,93982.0,93981.0,0.00045958]
["bitfinex","BTCUSD",1745733284168,0.20189014,93982.0,93981.0,0.00045958]
["bitfinex","BTCUSD",1745733284521,0.22207915,93982.0,93981.0,0.00045958]
["bitfinex","BTCUSD",1745733284717,0.20189014,93982.0,93981.0,0.00045958]
["bitfinex","BTCUSD",1745733284954,0.20455069,93982.0,93981.0,0.00045958]
["bitfinex","BTCUSD",1745733285838,0.21198179,93982.0,93981.0,0.00045958]
["bitfinex","BTCUSD",1745733303811,0.21098179,93982.0,93981.0,0.00045958]
["bitfinex","BTCUSD",1745733304196,0.21198179,93982.0,93981.0,0.00045958]
["bitfinex","BTCUSD",1745733304503,0.21098179,93982.0,93981.0,0.00045958]
["bitfinex","BTCUSD",1745733304705,0.21398179,93982.0,93981.0,0.00045958]
["bitfinex","BTCUSD",1745733307624,0.23537997,93982.0,93981.0,0.00045958]
["bitfinex","BTCUSD",1745733307838,0.25254645,93982.0,93981.0,0.00045958]
["bitfinex","BTCUSD",1745733308259,0.59254645,93982.0,93981.0,0.00045958]
["bitfinex","BTCUSD",1745733310034,0.58954645,93982.0,93981.0,0.00045958]
["bitfinex","BTCUSD",1745733310451,0.57114827,93982.0,93981.0,0.00045958]
["bitfinex","BTCUSD",1745733328170,0.13814827,93982.0,93981.0,0.00045958]
["bitfinex","BTCUSD",1745733329946,0.13514827,93982.0,93981.0,0.00045958]
["bitfinex","BTCUSD",1745733330281,0.13714827,93982.0,93981.0,0.00045958]
["bitfinex","BTCUSD",1745733330491,0.13514827,93982.0,93981.0,0.00045958]
["bitfinex","BTCUSD",1745733330910,0.02725813,93982.0,93981.0,0.00045958]
["bitfinex","BTCUSD",1745733331117,0.02725813,93982.0,93981.0,0.04715958]
["bitfinex","BTCUSD",1745733331473,0.0074311,93982.0,93981.0,0.04715958]
["bitfinex","BTCUSD",1745733332152,0.00366001,93992.0,93981.0,0.00045958]
["bitfinex","BTCUSD",1745733332331,0.10689014,93991.0,93981.0,0.00045958]
["bitfinex","BTCUSD",1745733332625,0.00862646,93990.0,93981.0,0.00045958]
["bitfinex","BTCUSD",1745733332825,0.10689014,93989.0,93981.0,0.00045958]
["bitfinex","BTCUSD",1745733333007,0.00266001,93988.0,93983.0,0.01064022]
["bitfinex","BTCUSD",1745733333208,0.00596073,93987.0,93981.0,0.00045958]
["bitfinex","BTCUSD",1745733333418,0.001,93982.0,93981.0,0.00045958]
["bitfinex","BTCUSD",1745733333676,0.11385659,93982.0,93981.0,0.00045958]
["bitfinex","BTCUSD",1745733333866,0.11533488,93982.0,93981.0,0.00045958]
["bitfinex","BTCUSD",1745733334010,0.13493764,93982.0,93981.0,0.00145958]
["bitfinex","BTCUSD",1745733334243,0.1213048,93982.0,93981.0,0.00045958]
["bitfinex","BTCUSD",1745733334949,0.14115174,93982.0,93981.0,0.00045958]
["bitfinex","BTCUSD",1745733336397,0.14381206,93982.0,93981.0,0.00045958]
["bitfinex","BTCUSD",1745733337415,0.14115174,93982.0,93981.0,0.00045958]
["bitfinex","BTCUSD",1745733337817,0.1213048,93982.0,93981.0,0.00045958]
["bitfinex","BTCUSD",1745733338758,0.14115399,93982.0,93981.0,0.00045958]
["bitfinex","BTCUSD",1745733342259,0.16041542,93982.0,93981.0,0.00045958]
["bitfinex","BTCUSD",1745733342457,0.14115399,93982.0,93981.0,0.00045958]
["bitfinex","BTCUSD",1745733342899,0.18635399,93982.0,93981.0,0.00045958]
["bitfinex","BTCUSD",1745733343943,0.18735399,93982.0,93981.0,0.00045958]
["bitfinex","BTCUSD",1745733344145,0.18635399,93982.0,93981.0,0.00045958]
["bitfinex","BTCUSD",1745733344565,0.18935399,93982.0,93981.0,0.00045958]
["bitfinex","BTCUSD",1745733347098,0.14415399,93982.0,93981.0,0.00045958]
["bitfinex","BTCUSD",1745733349505,0.14115399,93982.0,93981.0,0.00045958]
["bitfinex","BTCUSD",1745733349703,0.14315399,93982.0,93981.0,0.00045958]
["bitfinex","BTCUSD",1745733353188,0.16261542,93982.0,93981.0,0.00045958]
["bitfinex","BTCUSD",1745733353387,0.14315399,93982.0,93981.0,0.00045958]
["bitfinex","BTCUSD",1745733359192,0.14215399,93982.0,93981.0,0.00045958]
["bitfinex","BTCUSD",1745733359364,0.14315399,93982.0,93981.0,0.00045958]
["bitfinex","BTCUSD",1745733359968,0.14115399,93982.0,93981.0,0.00045958]
["bitfinex","BTCUSD",1745733360163,0.14215399,93982.0,93981.0,0.00045958]
["bitfinex","BTCUSD",1745733360504,0.1223048,93982.0,93981.0,0.00045958]
["bitfinex","BTCUSD",1745733361396,0.14218178,93982.0,93981.0,0.00045958]
["bitfinex","BTCUSD",1745733361849,0.1223048,93982.0,93981.0,0.00045958]
["bitfinex","BTCUSD",1745733363992,0.14219184,93982.0,93981.0,0.00045958]
["bitfinex","BTCUSD",1745733366947,0.1223048,93982.0,93981.0,0.00045958]
["bitfinex","BTCUSD",1745733368307,0.1213048,93982.0,93981.0,0.00045958]
["bitfinex","BTCUSD",1745733368940,0.01441466,93982.0,93981.0,0.00045958]
["bitfinex","BTCUSD",1745733369282,0.00844474,93982.0,93981.0,0.00045958]
["bitfinex","BTCUSD",1745733369628,0.00744474,93982.0,93981.0,0.00045958]
["bitfinex","BTCUSD",1745733381626,0.001,93992.0,93988.0,0.01063965]
["bitfinex","BTCUSD",1745733381970,0.11271704,93991.0,93988.0,0.01063965]
["bitfinex","BTCUSD",1745733382302,0.00745088,93990.0,93988.0,0.01063965]
["bitfinex","BTCUSD",1745733382501,0.10689014,93989.0,93988.0,0.01063965]
["bitfinex","BTCUSD",1745733382682,0.1127199,93989.0,93988.0,0.01063965]
["bitfinex","BTCUSD",1745733382896,0.1127199,93989.0,93988.0,0.01163965]
["bitfinex","BTCUSD",1745733383099,0.12017078,93989.0,93988.0,0.001]
["bitfinex","BTCUSD",1745733383308,0.12017078,93989.0,93986.0,0.01063988]
["bitfinex","BTCUSD",1745733383508,0.12017078,93989.0,93988.0,0.001]
["bitfinex","BTCUSD",1745733383908,0.12017078,93989.0,93986.0,0.01063988]
["bitfinex","BTCUSD",1745733384109,0.11434102,93989.0,93988.0,0.001]
["bitfinex","BTCUSD",1745733384357,0.12017078,93989.0,93988.0,0.001]
["bitfinex","BTCUSD",1745733393197,0.11434102,93989.0,93988.0,0.001]
["bitfinex","BTCUSD",1745733393846,0.12017783,93989.0,93988.0,0.001]
["bitfinex","BTCUSD",1745733400073,0.21737783,93989.0,93988.0,0.001]
["bitfinex","BTCUSD",1745733400272,0.55837783,93989.0,93988.0,0.001]
["bitfinex","BTCUSD",1745733401016,0.0488,93987.0,93971.0,0.004]
["bitfinex","BTCUSD",1745733401214,0.34,93985.0,93971.0,0.004]
["bitfinex","BTCUSD",1745733401406,0.34,93983.0,93971.0,0.004]
["bitfinex","BTCUSD",1745733401758,0.1228583,93982.0,93971.0,0.004]
["bitfinex","BTCUSD",1745733403574,0.1268583,93982.0,93971.0,0.004]
["bitfinex","BTCUSD",1745733407401,0.1278583,93982.0,93971.0,0.004]
["bitfinex","BTCUSD",1745733408958,0.2212583,93982.0,93971.0,0.004]
["bitfinex","BTCUSD",1745733409159,0.21859794,93982.0,93971.0,0.004]
["bitfinex","BTCUSD",1745733409663,0.27455773,93982.0,93971.0,0.004]
["bitfinex","BTCUSD",1745733410302,0.21859794,93982.0,93971.0,0.004]
["bitfinex","BTCUSD",1745733427438,0.55859794,93982.0,93971.0,0.004]
["bitfinex","BTCUSD",1745733438054,0.51019794,93982.0,93971.0,0.004]
["bitfinex","BTCUSD",1745733438815,0.50619794,93982.0,93971.0,0.004]
["bitfinex","BTCUSD",1745733439211,0.50919794,93982.0,93971.0,0.004]
["bitfinex","BTCUSD",1745733442429,0.50919794,93982.0,93971.0,0.01464158]
["bitfinex","BTCUSD",1745733442636,0.46419794,93982.0,93971.0,0.004]
["bitfinex","BTCUSD",1745733445257,0.56069794,93982.0,93971.0,0.004]
["bitfinex","BTCUSD",1745733459682,0.65761773,93982.0,93971.0,0.004]
["bitfinex","BTCUSD",1745733467615,0.56069794,93982.0,93971.0,0.004]
["bitfinex","BTCUSD",1745733472034,0.56402494,93982.0,93971.0,0.004]
["bitfinex","BTCUSD",1745733482779,0.97252494,93982.0,93971.0,0.004]
["bitfinex","BTCUSD",1745733486352,0.96919794,93982.0,93971.0,0.004]
["bitfinex","BTCUSD",1745733507515,0.96174706,93982.0,93971.0,0.004]
["bitfinex","BTCUSD",1745733507679,0.96921279,93982.0,93971.0,0.004]
["bitfinex","BTCUSD",1745733509806,1.04122185,93982.0,93971.0,0.004]
["bitfinex","BTCUSD",1745733511431,0.96921279,93982.0,93971.0,0.004]
["bitfinex","BTCUSD",1745733522311,0.92121279,93982.0,93971.0,0.004]
["bitfinex","BTCUSD",1745733522863,0.87271279,93982.0,93975.0,0.0483]
["bitfinex","BTCUSD",1745733523706,0.46421279,93982.0,93975.0,0.0483]
["bitfinex","BTCUSD",1745733524078,0.46121279,93982.0,93975.0,0.0483]
["bitfinex","BTCUSD",1745733525577,0.46221279,93982.0,93975.0,0.0483]
["bitfinex","BTCUSD",1745733525783,0.46121279,93982.0,93971.0,0.004]
["bitfinex","BTCUSD",1745733526101,0.46321279,93982.0,93971.0,0.004]
["bitfinex","BTCUSD",1745733532519,0.51432407,93982.0,93971.0,0.004]
["bitfinex","BTCUSD",1745733532729,0.46321279,93982.0,93971.0,0.004]
["bitfinex","BTCUSD",1745733533360,0.46121279,93982.0,93971.0,0.004]
["bitfinex","BTCUSD",1745733533808,0.46321279,93982.0,93971.0,0.004]
["bitfinex","BTCUSD",1745733535113,0.46121279,93982.0,93971.0,0.004]
["bitfinex","BTCUSD",1745733535314,0.46421279,93982.0,93971.0,0.004]
["bitfinex","BTCUSD",1745733537475,0.51542407,93982.0,93971.0,0.004]
["bitfinex","BTCUSD",1745733537949,0.46421279,93982.0,93971.0,0.004]
["bitfinex","BTCUSD",1745733541321,0.51241279,93982.0,93971.0,0.004]
["bitfinex","BTCUSD",1745733545891,0.46421279,93982.0,93971.0,0.004]
["bitfinex","BTCUSD",1745733548251,0.46121279,93982.0,93971.0,0.004]
["bitfinex","BTCUSD",1745733548568,0.46321279,93982.0,93971.0,0.004]
["bitfinex","BTCUSD",1745733560906,0.46321279,93982.0,93981.0,0.00032205]
["bitfinex","BTCUSD",1745733570721,0.12321279,93982.0,93981.0,0.00032205]
["bitfinex","BTCUSD",1745733573397,0.12321279,93982.0,93981.0,0.21313102]
["bitfinex","BTCUSD",1745733573894,0.11735587,93982.0,93981.0,0.21313102]
["bitfinex","BTCUSD",1745733574803,0.11535587,93982.0,93981.0,0.21313102]
["bitfinex","BTCUSD",1745733575761,0.11535587,93982.0,93981.0,0.22481664]
["bitfinex","BTCUSD",1745733577331,0.11535587,93982.0,93981.0,0.22581664]
["bitfinex","BTCUSD",1745733577531,0.11535587,93982.0,93981.0,0.21413102]
["bitfinex","BTCUSD",1745733578252,0.11535587,93982.0,93981.0,0.00132205]
["bitfinex","BTCUSD",1745733578458,0.12110806,93982.0,93981.0,0.00132205]
["bitfinex","BTCUSD",1745733584277,0.11364233,93982.0,93981.0,0.00132205]
["bitfinex","BTCUSD",1745733589237,0.12110806,93982.0,93981.0,0.00132205]
["bitfinex","BTCUSD",1745733590048,0.11364233,93982.0,93981.0,0.00132205]
["bitfinex","BTCUSD",1745733591839,0.12110806,93982.0,93981.0,0.00132205]
["bitfinex","BTCUSD",1745733600513,0.00575219,93982.0,93981.0,0.00132205]
["bitfinex","BTCUSD",1745733600716,0.00575219,93982.0,93981.0,0.04942205]
["bitfinex","BTCUSD",1745733601596,0.00575219,93982.0,93981.0,0.04842205]
["bitfinex","BTCUSD",1745733601972,0.00575219,93982.0,93981.0,0.05242205]
["bitfinex","BTCUSD",1745733602543,0.00575219,93982.0,93981.0,0.00532205]
["bitfinex","BTCUSD",1745733606350,0.11264233,93982.0,93981.0,0.00532205]
["bitfinex","BTCUSD",1745733606550,0.20654233,93982.0,93981.0,0.00532205]
["bitfinex","BTCUSD",1745733607171,0.20654233,93982.0,93981.0,0.00132205]
["bitfinex","BTCUSD",1745733607577,0.21399654,93982.0,93981.0,0.00332205]
["bitfinex","BTCUSD",1745733607729,0.21399654,93982.0,93981.0,0.00132205]
["bitfinex","BTCUSD",1745733608148,0.21599654,93982.0,93981.0,0.00132205]
["bitfinex","BTCUSD",1745733610700,0.23759619,93982.0,93981.0,0.00132205]
["bitfinex","BTCUSD",1745733611417,0.21599654,93982.0,93981.0,0.00032205]
["bitfinex","BTCUSD",1745733613656,0.55599654,93982.0,93981.0,0.00032205]
["bitfinex","BTCUSD",1745733614449,0.55399654,93982.0,93981.0,0.00032205]
["bitfinex","BTCUSD",1745733614650,0.55599654,93982.0,93981.0,0.00032205]
["bitfinex","BTCUSD",1745733615221,0.55399654,93982.0,93981.0,0.00032205]
["bitfinex","BTCUSD",1745733615515,0.55899654,93982.0,93981.0,0.00032205]
["bitfinex","BTCUSD",1745733616854,0.55399654,93982.0,93981.0,0.00032205]
["bitfinex","BTCUSD",1745733617329,0.55499654,93982.0,93981.0,0.00032205]
["bitfinex","BTCUSD",1745733620885,0.21499654,93982.0,93981.0,0.00032205]
["bitfinex","BTCUSD",1745733636729,0.21355551,93982.0,93981.0,0.00032205]
["bitfinex","BTCUSD",1745733651065,0.12065551,93982.0,93981.0,0.00032205]
["bitfinex","BTCUSD",1745733652637,0.11965551,93982.0,93981.0,0.00032205]
["bitfinex","BTCUSD",1745733653005,0.11865551,93982.0,93981.0,0.00132205]
["bitfinex","BTCUSD",1745733653656,0.01176537,93982.0,93981.0,0.00132205]
["bitfinex","BTCUSD",1745733653900,0.00745421,93982.0,93981.0,0.00132205]
["bitfinex","BTCUSD",1745733654298,0.001,93988.0,93981.0,0.00132205]
["bitfinex","BTCUSD",1745733654518,0.10689014,93987.0,93985.0,0.01063999]
["bitfinex","BTCUSD",1745733655137,0.00434036,93986.0,93985.0,0.01063999]
["bitfinex","BTCUSD",1745733655330,0.1112305,93986.0,93985.0,0.01063999]
["bitfinex","BTCUSD",1745733655496,0.11868243,93986.0,93985.0,0.01063999]
["bitfinex","BTCUSD",1745733655742,0.11868243,93986.0,93983.0,0.01064022]
["bitfinex","BTCUSD",1745733655884,0.10689014,93985.0,93983.0,0.01064022]
["bitfinex","BTCUSD",1745733656279,0.00745193,93984.0,93983.0,0.01064022]
["bitfinex","BTCUSD",1745733657248,0.10689014,93985.0,93983.0,0.01164022]
["bitfinex","BTCUSD",1745733657450,0.10689014,93985.0,93983.0,0.01064022]
["bitfinex","BTCUSD",1745733657696,0.10689014,93985.0,93984.0,0.01992832]
["bitfinex","BTCUSD",1745733659756,0.11125705,93985.0,93983.0,0.01064022]
["bitfinex","BTCUSD",1745733660167,0.11125705,93985.0,93983.0,0.01164022]
["bitfinex","BTCUSD",1745733660382,0.11125705,93985.0,93983.0,0.01064022]
["bitfinex","BTCUSD",1745733661265,0.11125705,93985.0,93983.0,0.01164022]
["bitfinex","BTCUSD",1745733669649,0.11125705,93985.0,93983.0,0.001]
["bitfinex","BTCUSD",1745733674819,0.11125705,93985.0,93984.0,0.21280217]
["bitfinex","BTCUSD",1745733675028,0.11125705,93985.0,93983.0,0.001]
["bitfinex","BTCUSD",1745733675201,0.10689014,93985.0,93983.0,0.001]
["bitfinex","BTCUSD",1745733675408,0.00436484,93984.0,93983.0,0.001]
["bitfinex","BTCUSD",1745733676551,0.00436484,93984.0,93982.0,0.22344672]
["bitfinex","BTCUSD",1745733676878,0.10689014,93985.0,93982.0,0.22344672]
["bitfinex","BTCUSD",1745733677087,0.10689014,93985.0,93984.0,0.21280217]
["bitfinex","BTCUSD",1745733677466,0.10689014,93985.0,93983.0,0.001]
["bitfinex","BTCUSD",1745733677695,0.00436484,93984.0,93982.0,0.22344672]
["bitfinex","BTCUSD",1745733677889,0.114338,93985.0,93982.0,0.22344672]
["bitfinex","BTCUSD",1745733678090,0.114338,93985.0,93982.0,0.22444672]
["bitfinex","BTCUSD",1745733678338,0.10689014,93985.0,93982.0,0.22444672]
["bitfinex","BTCUSD",1745733679280,0.10689014,93985.0,93982.0,0.22344672]
["bitfinex","BTCUSD",1745733679505,0.10689014,93985.0,93983.0,0.001]
["bitfinex","BTCUSD",1745733679924,0.00744956,93984.0,93982.0,0.22344672]
["bitfinex","BTCUSD",1745733680140,0.00744956,93984.0,93982.0,0.22444672]
["bitfinex","BTCUSD",1745733680350,0.00744956,93984.0,93982.0,0.22344672]
["bitfinex","BTCUSD",1745733680542,0.10689014,93985.0,93982.0,0.22344672]
["bitfinex","BTCUSD",1745733680777,0.10689014,93985.0,93983.0,0.001]
["bitfinex","BTCUSD",1745733680982,0.10689014,93985.0,93982.0,0.22344672]
["bitfinex","BTCUSD",1745733681165,0.10689014,93985.0,93982.0,0.22444672]
["bitfinex","BTCUSD",1745733682138,0.10689014,93985.0,93984.0,0.21280217]
["bitfinex","BTCUSD",1745733682359,0.10689014,93985.0,93982.0,0.22444672]
["bitfinex","BTCUSD",1745733682582,0.11434318,93985.0,93982.0,0.22444672]
["bitfinex","BTCUSD",1745733682947,0.11434318,93985.0,93982.0,0.22344672]
["bitfinex","BTCUSD",1745733683172,0.00745304,93985.0,93984.0,0.21280217]
["bitfinex","BTCUSD",1745733685705,0.001,94005.0,94001.0,0.01063818]
["bitfinex","BTCUSD",1745733685865,0.11434717,94004.0,94001.0,0.01063818]
["bitfinex","BTCUSD",1745733686178,0.11877972,94004.0,94002.0,0.21276143]
["bitfinex","BTCUSD",1745733686792,0.11877972,94004.0,94001.0,0.01063818]
["bitfinex","BTCUSD",1745733687144,0.11132269,94004.0,94001.0,0.01063818]
["bitfinex","BTCUSD",1745733688974,0.00745682,94003.0,93999.0,0.01063841]
["bitfinex","BTCUSD",1745733689169,0.10689014,94002.0,93999.0,0.01063841]
["bitfinex","BTCUSD",1745733689433,0.00745682,94001.0,93997.0,0.01063863]
["bitfinex","BTCUSD",1745733689657,0.00745682,94000.0,93998.0,0.01063852]
["bitfinex","BTCUSD",1745733689862,0.0119008,94000.0,93998.0,0.01063852]
["bitfinex","BTCUSD",1745733690067,0.00745682,93999.0,93998.0,0.01063852]
["bitfinex","BTCUSD",1745733690884,0.00745682,93999.0,93998.0,0.01163852]
["bitfinex","BTCUSD",1745733691289,0.00745682,93999.0,93998.0,0.001]
["bitfinex","BTCUSD",1745733691708,0.01193591,93999.0,93998.0,0.001]
["bitfinex","BTCUSD",1745733692068,0.01193591,93999.0,93996.0,0.01063875]
["bitfinex","BTCUSD",1745733692461,0.01193591,93999.0,93998.0,0.001]
["bitfinex","BTCUSD",1745733692903,0.00447909,93999.0,93998.0,0.001]
["bitfinex","BTCUSD",1745733693104,0.00745682,94001.0,93998.0,0.001]
["bitfinex","BTCUSD",1745733693282,0.00447624,94000.0,93992.0,0.30434244]
["bitfinex","BTCUSD",1745733693661,0.00447624,94000.0,93997.0,0.01063863]
["bitfinex","BTCUSD",1745733693905,0.01193306,94000.0,93997.0,0.01063863]
["bitfinex","BTCUSD",1745733694486,0.01193306,94000.0,93995.0,0.01063886]
["bitfinex","BTCUSD",1745733694693,0.00447624,94000.0,93996.0,0.01063875]
["bitfinex","BTCUSD",1745733695777,0.10689014,94002.0,93996.0,0.01063875]
["bitfinex","BTCUSD",1745733695978,0.00448195,93999.0,93996.0,0.01063875]
["bitfinex","BTCUSD",1745733696179,0.10689014,94002.0,93996.0,0.01063875]
["bitfinex","BTCUSD",1745733696379,0.00448195,93998.0,93996.0,0.01063875]
["bitfinex","BTCUSD",1745733696681,0.10689014,94002.0,93996.0,0.01063875]
["bitfinex","BTCUSD",1745733696892,0.00448195,94001.0,93996.0,0.01063875]
["bitfinex","BTCUSD",1745733697603,0.00448195,94001.0,93996.0,0.001]
["bitfinex","BTCUSD",1745733697775,0.00448195,94001.0,93995.0,0.01063886]
["bitfinex","BTCUSD",1745733698232,0.00448195,94001.0,93996.0,0.001]
["bitfinex","BTCUSD",1745733699208,0.00448195,94001.0,93996.0,0.01063875]
["bitfinex","BTCUSD",1745733699708,0.00448195,94001.0,93995.0,0.01163886]
["bitfinex","BTCUSD",1745733699910,0.00448195,94001.0,93995.0,0.01063886]
["bitfinex","BTCUSD",1745733700049,0.00448195,94001.0,93996.0,0.001]
["bitfinex","BTCUSD",1745733707750,0.01193877,94001.0,93996.0,0.001]
["bitfinex","BTCUSD",1745733708403,0.00745682,94000.0,93996.0,0.001]
["bitfinex","BTCUSD",1745733708910,0.00448193,93999.0,93996.0,0.001]
["bitfinex","BTCUSD",1745733709046,0.00448193,93999.0,93996.0,0.01163875]
["bitfinex","BTCUSD",1745733709465,0.00448193,93999.0,93996.0,0.01063875]
["bitfinex","BTCUSD",1745733709678,0.00745682,94001.0,93996.0,0.01163875]
["bitfinex","BTCUSD",1745733709900,0.00448225,94000.0,93996.0,0.01063875]
["bitfinex","BTCUSD",1745733710360,0.00448225,94000.0,93997.0,0.01063863]
["bitfinex","BTCUSD",1745733710803,0.00448225,94000.0,93996.0,0.01163875]
["bitfinex","BTCUSD",1745733711015,0.10689014,94002.0,93996.0,0.01163875]
["bitfinex","BTCUSD",1745733711226,0.00448225,93999.0,93996.0,0.01163875]
["bitfinex","BTCUSD",1745733711446,0.10689014,94002.0,93996.0,0.01163875]
["bitfinex","BTCUSD",1745733711892,0.00448225,94001.0,93997.0,0.01063863]
["bitfinex","BTCUSD",1745733712133,0.00448225,94001.0,93998.0,0.01063852]
["bitfinex","BTCUSD",1745733712337,0.00744418,94000.0,93997.0,0.01163863]
["bitfinex","BTCUSD",1745733712512,0.00447939,93999.0,93997.0,0.001]
["bitfinex","BTCUSD",1745733712690,0.00447939,93999.0,93996.0,0.01063875]
["bitfinex","BTCUSD",1745733712891,0.00447939,93999.0,93997.0,0.001]
["bitfinex","BTCUSD",1745733713102,0.00447939,93999.0,93996.0,0.01063875]
["bitfinex","BTCUSD",1745733713500,0.00447939,93999.0,93997.0,0.001]
["bitfinex","BTCUSD",1745733713703,0.00744418,93998.0,93996.0,0.22341285]
["bitfinex","BTCUSD",1745733714208,0.00744418,93998.0,93997.0,0.001]
["bitfinex","BTCUSD",1745733714402,0.00744418,93998.0,93997.0,0.06154085]
["bitfinex","BTCUSD",1745733714639,0.00744418,94019.0,94016.0,0.01063648]
["bitfinex","BTCUSD",1745733715013,0.00744418,94019.0,94017.0,0.21272748]
["bitfinex","BTCUSD",1745733715337,0.0004247,94020.0,94017.0,0.22336385]
["bitfinex","BTCUSD",1745733716052,0.00088408,94020.0,94017.0,0.22336385]
["bitfinex","BTCUSD",1745733716206,0.002,94019.0,94017.0,0.22336385]
["bitfinex","BTCUSD",1745733716422,0.00088408,94020.0,94017.0,0.22336385]
["bitfinex","BTCUSD",1745733716794,0.00088408,94020.0,94017.0,0.22636385]
["bitfinex","BTCUSD",1745733717024,0.00088408,94020.0,94017.0,0.22336385]
["bitfinex","BTCUSD",1745733717230,0.00088408,94020.0,94017.0,0.22636385]
["bitfinex","BTCUSD",1745733718630,0.00088408,94020.0,94017.0,0.22336385]
["bitfinex","BTCUSD",1745733719031,0.00088408,94020.0,94017.0,0.22636385]
["bitfinex","BTCUSD",1745733722491,0.00088408,94020.0,94019.0,0.21272296]
["bitfinex","BTCUSD",1745733725703,0.00088408,94020.0,94019.0,0.22394297]
["bitfinex","BTCUSD",1745733727444,0.00088408,94020.0,94019.0,0.22594297]
["bitfinex","BTCUSD",1745733728095,0.00088408,94020.0,94019.0,0.22394297]
["bitfinex","BTCUSD",1745733728615,0.00088408,94020.0,94019.0,0.22694297]
["bitfinex","BTCUSD",1745733732679,0.00088408,94020.0,94019.0,0.28014297]
["bitfinex","BTCUSD",1745733733192,0.00088408,94020.0,94019.0,0.63468382]
["bitfinex","BTCUSD",1745733733600,0.00088408,94020.0,94019.0,0.79027396]
["bitfinex","BTCUSD",1745733734462,0.00088408,94020.0,94019.0,0.88167396]
["bitfinex","BTCUSD",1745733737431,0.00088408,94020.0,94019.0,0.83297396]
["bitfinex","BTCUSD",1745733742053,0.00088408,94020.0,94019.0,0.88237396]
["bitfinex","BTCUSD",1745733743594,0.00088408,94020.0,94019.0,0.87937396]
["bitfinex","BTCUSD",1745733743747,0.00088408,94020.0,94019.0,1.29287396]
["bitfinex","BTCUSD",1745733744056,0.00088408,94020.0,94019.0,1.29587396]
["bitfinex","BTCUSD",1745733747428,0.00088408,94020.0,94019.0,1.32567616]
["bitfinex","BTCUSD",1745733763758,0.00088408,94020.0,94019.0,1.27627616]
["bitfinex","BTCUSD",1745733769068,0.00069263,94020.0,94019.0,1.27627616]
["bitfinex","BTCUSD",1745733770042,0.04829263,94020.0,94019.0,0.72344517]
["bitfinex","BTCUSD",1745733770210,0.04829263,94020.0,94019.0,1.12492297]
["bitfinex","BTCUSD",1745733771632,0.04829263,94020.0,94019.0,1.03364297]
["bitfinex","BTCUSD",1745733771839,0.04829263,94020.0,94019.0,1.12492297]
["bitfinex","BTCUSD",1745733772039,0.04829263,94020.0,94019.0,1.03364297]
["bitfinex","BTCUSD",1745733772250,0.00069263,94020.0,94019.0,1.13946382]
["bitfinex","BTCUSD",1745733772446,0.00069263,94020.0,94019.0,1.27622458]
["bitfinex","BTCUSD",1745733776979,0.0004247,94023.0,94022.0,0.56725702]
["bitfinex","BTCUSD",1745733777126,0.0004247,94023.0,94022.0,1.11751778]
["bitfinex","BTCUSD",1745733777127,0.00056242,94023.0,94022.0,1.11751778]
["bitfinex","BTCUSD",1745733778584,0.00056242,94023.0,94022.0,0.90480161]
["bitfinex","BTCUSD",1745733778882,0.00056242,94023.0,94022.0,1.11751778]
["bitfinex","BTCUSD",1745733780028,0.00056242,94023.0,94022.0,1.12051778]
["bitfinex","BTCUSD",1745733784683,0.00056242,94023.0,94022.0,1.09064716]
["bitfinex","BTCUSD",1745733786050,0.04836242,94023.0,94022.0,1.07503702]
["bitfinex","BTCUSD",1745733789439,0.09676242,94023.0,94022.0,1.07503702]
["bitfinex","BTCUSD",1745733791836,0.09676242,94023.0,94022.0,1.06049617]
["bitfinex","BTCUSD",1745733793548,0.09676242,94023.0,94022.0,0.64699617]
["bitfinex","BTCUSD",1745733797109,0.04836242,94023.0,94022.0,0.64699617]
["bitfinex","BTCUSD",1745733801429,0.09816242,94023.0,94022.0,0.64699617]
["bitfinex","BTCUSD",1745733813235,0.00056242,94023.0,94022.0,0.64699617]
["bitfinex","BTCUSD",1745733813682,0.00042655,94023.0,94022.0,0.64699617]
["bitfinex","BTCUSD",1745733819482,0.00042655,94023.0,94022.0,0.67689286]
["bitfinex","BTCUSD",1745733832073,0.00042655,94023.0,94022.0,0.69143371]
["bitfinex","BTCUSD",1745733839587,0.00042655,94023.0,94022.0,0.79832385]
["bitfinex","BTCUSD",1745733840483,0.00042655,94023.0,94022.0,1.21182385]
["bitfinex","BTCUSD",1745733841991,0.00042655,94023.0,94022.0,1.20882385]
["bitfinex","BTCUSD",1745733842125,0.00042655,94023.0,94022.0,1.21282385]
["bitfinex","BTCUSD",1745733852667,0.00042655,94023.0,94022.0,0.84292716]
["bitfinex","BTCUSD",1745733859445,0.0004248,94028.0,94027.0,0.56724571]
["bitfinex","BTCUSD",1745733859671,0.00047071,94028.0,94027.0,0.67413585]
["bitfinex","BTCUSD",1745733861764,0.00047071,94028.0,94027.0,0.67713585]
["bitfinex","BTCUSD",1745733862614,0.00047071,94028.0,94027.0,0.70701066]
["bitfinex","BTCUSD",1745733863962,0.00047071,94028.0,94027.0,1.12051066]
["bitfinex","BTCUSD",1745733875175,0.00047071,94028.0,94027.0,1.21163066]
["bitfinex","BTCUSD",1745733878800,0.00047071,94028.0,94027.0,0.95230997]
["bitfinex","BTCUSD",1745733879801,0.00047071,94028.0,94027.0,1.16501483]
["bitfinex","BTCUSD",1745733880650,0.00047071,94028.0,94027.0,1.17955568]
["bitfinex","BTCUSD",1745733888930,0.00047071,94028.0,94027.0,1.20943025]
["bitfinex","BTCUSD",1745733896815,0.00047071,94028.0,94027.0,0.84175585]
["bitfinex","BTCUSD",1745733898753,1e-08,94028.0,94027.0,0.84175585]
["bitfinex","BTCUSD",1745733899978,1e-08,94028.0,94027.0,1.21166156]
["bitfinex","BTCUSD",1745733904404,1e-08,94037.0,94036.0,0.56722535]
["bitfinex","BTCUSD",1745733904578,1e-08,94037.0,94036.0,0.67411549]
["bitfinex","BTCUSD",1745733905955,1e-08,94037.0,94036.0,0.67611549]
["bitfinex","BTCUSD",1745733906548,1e-08,94037.0,94036.0,0.67411549]
["bitfinex","BTCUSD",1745733906947,1e-08,94037.0,94036.0,0.70700312]
["bitfinex","BTCUSD",1745733907813,1e-08,94042.0,94040.0,0.35454085]
["bitfinex","BTCUSD",1745733908030,1e-08,94042.0,94041.0,1.15615096]
["bitfinex","BTCUSD",1745733909607,1e-08,94042.0,94041.0,1.15815096]
["bitfinex","BTCUSD",1745733910012,1e-08,94042.0,94041.0,1.24919096]
["bitfinex","BTCUSD",1745733910783,1e-08,94042.0,94041.0,1.25728445]
["bitfinex","BTCUSD",1745733918164,0.04630001,94042.0,94041.0,1.2718253]
["bitfinex","BTCUSD",1745733918357,0.04630001,94042.0,94041.0,1.24193767]
["bitfinex","BTCUSD",1745733919425,1e-08,94042.0,94041.0,1.27179632]
["bitfinex","BTCUSD",1745733930047,1e-08,94043.0,94042.0,0.35454085]
["bitfinex","BTCUSD",1745733930215,1e-08,94043.0,94042.0,0.49128964]
["bitfinex","BTCUSD",1745733931390,1e-08,94043.0,94042.0,0.90478964]
["bitfinex","BTCUSD",1745733932082,1e-08,94043.0,94042.0,0.90578964]
["bitfinex","BTCUSD",1745733942502,1e-08,94043.0,94042.0,0.99678964]
["bitfinex","BTCUSD",1745733952942,1e-08,94043.0,94042.0,0.90578964]
["bitfinex","BTCUSD",1745733953143,1e-08,94043.0,94042.0,0.99670964]
["bitfinex","BTCUSD",1745733971206,1e-08,94043.0,94042.0,0.90578964]
["bitfinex","BTCUSD",1745733971383,1e-08,94043.0,94042.0,0.99670964]
["bitfinex","BTCUSD",1745733973679,1e-08,94045.0,94044.0,0.35454085]
["bitfinex","BTCUSD",1745733973888,1e-08,94045.0,94044.0,0.46143099]
["bitfinex","BTCUSD",1745733974679,1e-08,94045.0,94044.0,0.46243099]
["bitfinex","BTCUSD",1745733975105,0.0457,94056.0,94051.0,0.35454085]
["bitfinex","BTCUSD",1745733975304,0.0008502,94060.0,94056.0,0.22718012]
["bitfinex","BTCUSD",1745733975526,0.00052259,94057.0,94056.0,0.33407026]
["bitfinex","BTCUSD",1745733976578,0.00052259,94057.0,94056.0,0.42499026]
["bitfinex","BTCUSD",1745733976915,0.00052259,94057.0,94056.0,0.30355927]
["bitfinex","BTCUSD",1745733977036,0.04692259,94057.0,94056.0,0.30355927]
["bitfinex","BTCUSD",1745733977991,0.04692259,94057.0,94056.0,0.30455927]
["bitfinex","BTCUSD",1745733978126,0.09642259,94057.0,94056.0,0.30455927]
["bitfinex","BTCUSD",1745733979131,0.09632944,94057.0,94056.0,0.30455927]
["bitfinex","BTCUSD",1745733981103,0.09632944,94057.0,94056.0,0.33441792]
["bitfinex","BTCUSD",1745733981817,0.09632944,94057.0,94056.0,0.24349792]
["bitfinex","BTCUSD",1745733982029,0.09632944,94057.0,94056.0,0.33437792]
["bitfinex","BTCUSD",1745733982665,0.09632944,94057.0,94056.0,0.24349792]
["bitfinex","BTCUSD",1745733982873,0.09732944,94057.0,94056.0,0.30451927]
["bitfinex","BTCUSD",1745733983066,0.09732944,94057.0,94056.0,0.001]
["bitfinex","BTCUSD",1745733983228,0.21296446,94057.0,94056.0,0.09188]
["bitfinex","BTCUSD",1745733984117,0.21296446,94057.0,94056.0,0.09088]
["bitfinex","BTCUSD",1745733985383,0.21596446,94057.0,94056.0,0.09088]
["bitfinex","BTCUSD",1745733992538,0.0484,94056.0,94055.0,0.21264079]
["bitfinex","BTCUSD",1745733992740,0.15529014,94056.0,94055.0,0.21264079]
["bitfinex","BTCUSD",1745733992987,0.16031406,94056.0,94055.0,0.21264079]
["bitfinex","BTCUSD",1745733993194,0.0476,94055.0,94054.0,0.10151219]
["bitfinex","BTCUSD",1745733993386,0.15714839,94055.0,94054.0,0.10151219]
["bitfinex","BTCUSD",1745733993592,0.20947612,94055.0,94054.0,0.10151219]
["bitfinex","BTCUSD",1745733994362,0.21147612,94055.0,94054.0,0.10151219]
["bitfinex","BTCUSD",1745733994563,0.21247612,94055.0,94054.0,0.10151219]
["bitfinex","BTCUSD",1745733999527,0.20981787,94055.0,94054.0,0.10151219]
["bitfinex","BTCUSD",1745734001113,0.20981787,94055.0,94054.0,0.09088]
["bitfinex","BTCUSD",1745734001755,0.20981787,94055.0,94054.0,0.10151219]
["bitfinex","BTCUSD",1745734017981,0.20981787,94055.0,94054.0,0.3035238]
["bitfinex","BTCUSD",1745734018790,0.20981787,94055.0,94054.0,0.09088]
["bitfinex","BTCUSD",1745734019510,0.20981787,94055.0,94054.0,0.09084]
["bitfinex","BTCUSD",1745734020455,0.21729526,94055.0,94054.0,0.09084]
["bitfinex","BTCUSD",1745734021678,0.21729526,94055.0,94053.0,0.30348569]
["bitfinex","BTCUSD",1745734021964,0.00265827,94054.0,94053.0,0.30348569]
["bitfinex","BTCUSD",1745734022467,0.00679328,94054.0,94053.0,0.30348569]
["bitfinex","BTCUSD",1745734023078,0.00879328,94054.0,94053.0,0.30348569]
["bitfinex","BTCUSD",1745734025777,0.00613501,94054.0,94053.0,0.30348569]
["bitfinex","BTCUSD",1745734026142,0.00879328,94054.0,94053.0,0.30348569]
["bitfinex","BTCUSD",1745734027531,0.00613501,94054.0,94053.0,0.30348569]
["bitfinex","BTCUSD",1745734029360,0.00879328,94054.0,94053.0,0.30348569]
["bitfinex","BTCUSD",1745734029813,0.00879328,94054.0,94053.0,0.09084]
["bitfinex","BTCUSD",1745734030299,0.00979328,94054.0,94053.0,0.09084]
["bitfinex","BTCUSD",1745734031600,0.00979328,94054.0,94052.0,0.09084]
["bitfinex","BTCUSD",1745734033359,0.00779328,94054.0,94052.0,0.09084]
["bitfinex","BTCUSD",1745734033560,0.00979328,94054.0,94052.0,0.09084]
["bitfinex","BTCUSD",1745734040293,0.00979328,94054.0,94052.0,0.303488]
["bitfinex","BTCUSD",1745734040491,0.00979328,94054.0,94052.0,0.09084]
["bitfinex","BTCUSD",1745734040635,0.00979328,94054.0,94052.0,0.30348764]
["bitfinex","BTCUSD",1745734041279,0.00265829,94053.0,94052.0,0.30348764]
["bitfinex","BTCUSD",1745734041456,0.00680037,94053.0,94052.0,0.30348764]
["bitfinex","BTCUSD",1745734041659,0.00680037,94053.0,94052.0,0.30340764]
["bitfinex","BTCUSD",1745734042818,0.00414208,94053.0,94052.0,0.30340764]
["bitfinex","BTCUSD",1745734042979,0.00614208,94053.0,94052.0,0.30340764]
["bitfinex","BTCUSD",1745734044963,0.00880037,94053.0,94052.0,0.30340764]
["bitfinex","BTCUSD",1745734046274,0.00880037,94053.0,94052.0,0.08505253]
["bitfinex","BTCUSD",1745734046405,0.00880037,94053.0,94052.0,0.29770017]
["bitfinex","BTCUSD",1745734054668,0.00614208,94053.0,94052.0,0.29770017]
["bitfinex","BTCUSD",1745734055690,0.00614208,94053.0,94052.0,0.34740017]
["bitfinex","BTCUSD",1745734055901,0.002,94053.0,94052.0,0.34740017]
["bitfinex","BTCUSD",1745734056687,0.00042944,94057.0,94056.0,0.21263927]
["bitfinex","BTCUSD",1745734060247,0.00042944,94057.0,94056.0,0.27358012]
["bitfinex","BTCUSD",1745734062275,0.00042944,94057.0,94056.0,0.27458012]
["bitfinex","BTCUSD",1745734062484,0.00042944,94057.0,94056.0,0.27358012]
["bitfinex","BTCUSD",1745734062683,0.00042944,94057.0,94056.0,0.27558012]
["bitfinex","BTCUSD",1745734072904,0.00042944,94057.0,94056.0,0.22918012]
["bitfinex","BTCUSD",1745734075732,0.00042944,94057.0,94056.0,0.31990012]
["bitfinex","BTCUSD",1745734076751,0.00042944,94057.0,94056.0,0.21463927]
["bitfinex","BTCUSD",1745734076929,0.00042944,94057.0,94056.0,0.30535927]
["bitfinex","BTCUSD",1745734077231,0.04612944,94057.0,94056.0,0.002]
["bitfinex","BTCUSD",1745734077433,0.04878758,94057.0,94056.0,0.09272]
["bitfinex","BTCUSD",1745734078336,0.04878758,94057.0,94056.0,0.09072]
["bitfinex","BTCUSD",1745734079244,0.04978758,94057.0,94056.0,0.09072]
["bitfinex","BTCUSD",1745734092297,0.04978758,94057.0,94056.0,0.30335927]
["bitfinex","BTCUSD",1745734093696,0.05078758,94057.0,94056.0,0.09072]
["bitfinex","BTCUSD",1745734099839,0.15767772,94057.0,94056.0,0.09072]
["bitfinex","BTCUSD",1745734101289,0.15767772,94057.0,94053.0,0.08168358]
["bitfinex","BTCUSD",1745734101496,0.10689014,94056.0,94053.0,0.08168358]
["bitfinex","BTCUSD",1745734101789,0.00265828,94055.0,94054.0,0.01063219]
["bitfinex","BTCUSD",1745734103337,0.00365828,94055.0,94054.0,0.01063219]
["bitfinex","BTCUSD",1745734105294,0.00265828,94055.0,94054.0,0.01063219]
["bitfinex","BTCUSD",1745734105468,0.00365828,94055.0,94054.0,0.01063219]
["bitfinex","BTCUSD",1745734108404,0.001,94055.0,94054.0,0.01063219]
["bitfinex","BTCUSD",1745734109765,0.00042944,94057.0,94054.0,0.01063219]
["bitfinex","BTCUSD",1745734109766,0.00042944,94057.0,94055.0,0.21264153]
["bitfinex","BTCUSD",1745734116160,0.00042944,94057.0,94055.0,0.21364153]
["bitfinex","BTCUSD",1745734117518,0.00042944,94057.0,94056.0,0.01454085]
["bitfinex","BTCUSD",1745734118378,0.00042944,94057.0,94056.0,0.10518085]
["bitfinex","BTCUSD",1745734118759,0.00042944,94057.0,94056.0,0.10618085]
["bitfinex","BTCUSD",1745734119138,0.00042944,94057.0,94056.0,0.21307099]
["bitfinex","BTCUSD",1745734119341,0.00042944,94057.0,94056.0,0.25817099]
["bitfinex","BTCUSD",1745734119560,0.00042944,94057.0,94056.0,0.64667099]
["bitfinex","BTCUSD",1745734119990,0.00042944,94057.0,94056.0,0.67646537]
["bitfinex","BTCUSD",1745734120635,0.00042944,94057.0,94056.0,0.67746537]
["bitfinex","BTCUSD",1745734121619,0.00042944,94057.0,94056.0,0.67646537]
["bitfinex","BTCUSD",1745734122025,0.00042944,94057.0,94056.0,0.68046537]
["bitfinex","BTCUSD",1745734122547,0.00042944,94057.0,94056.0,0.65067099]
["bitfinex","BTCUSD",1745734126721,0.00042944,94057.0,94056.0,0.60557099]
["bitfinex","BTCUSD",1745734129952,0.0004247,94080.0,94067.0,0.01454085]
["bitfinex","BTCUSD",1745734130131,1e-08,94081.0,94069.0,0.01454085]
["bitfinex","BTCUSD",1745734130356,0.06945762,94085.0,94084.0,0.21257599]
["bitfinex","BTCUSD",1745734130357,1e-08,94085.0,94084.0,0.21257599]
["bitfinex","BTCUSD",1745734130557,4.593e-05,94085.0,94084.0,0.30321599]
["bitfinex","BTCUSD",1745734131334,4.593e-05,94085.0,94084.0,0.31399488]
["bitfinex","BTCUSD",1745734132376,4.593e-05,94085.0,94084.0,0.31599488]
["bitfinex","BTCUSD",1745734135074,4.593e-05,94085.0,94084.0,0.32405139]
["bitfinex","BTCUSD",1745734135530,4.593e-05,94085.0,94084.0,0.32205139]
["bitfinex","BTCUSD",1745734139928,4.593e-05,94085.0,94084.0,0.67659224]
["bitfinex","BTCUSD",1745734140136,4.593e-05,94085.0,94084.0,0.78348238]
["bitfinex","BTCUSD",1745734140667,4.593e-05,94085.0,94084.0,0.67659224]
["bitfinex","BTCUSD",1745734140968,4.593e-05,94085.0,94084.0,0.66197139]
["bitfinex","BTCUSD",1745734141182,4.593e-05,94085.0,94084.0,0.32197139]
["bitfinex","BTCUSD",1745734141420,4.593e-05,94085.0,94084.0,0.32397139]
["bitfinex","BTCUSD",1745734141719,4.593e-05,94085.0,94084.0,0.32193657]
["bitfinex","BTCUSD",1745734141926,4.593e-05,94085.0,94084.0,0.32293657]
["bitfinex","BTCUSD",1745734142205,4.593e-05,94085.0,94084.0,0.32193657]
["bitfinex","BTCUSD",1745734143222,4.593e-05,94085.0,94084.0,0.34175726]
["bitfinex","BTCUSD",1745734151580,4.593e-05,94085.0,94084.0,0.33097837]
["bitfinex","BTCUSD",1745734151755,4.593e-05,94085.0,94084.0,0.0278772]
["bitfinex","BTCUSD",1745734151957,0.09950336,94085.0,94084.0,0.01982069]
["bitfinex","BTCUSD",1745734152198,0.10358429,94085.0,94084.0,0.01982069]
["bitfinex","BTCUSD",1745734152528,0.09950336,94085.0,94084.0,0.01982069]
["bitfinex","BTCUSD",1745734156227,0.09684593,94085.0,94084.0,0.01982069]
["bitfinex","BTCUSD",1745734157521,0.10089033,94085.0,94084.0,0.01982069]
["bitfinex","BTCUSD",1745734157679,0.10089033,94085.0,94082.0,0.01062902]
["bitfinex","BTCUSD",1745734157880,0.00265743,94084.0,94082.0,0.01062902]
["bitfinex","BTCUSD",1745734158143,0.0040482,94083.0,94081.0,0.09056]
["bitfinex","BTCUSD",1745734158285,0.00365743,94082.0,94081.0,0.09056]
["bitfinex","BTCUSD",1745734158938,0.001,94082.0,94081.0,0.09056]
["bitfinex","BTCUSD",1745734159498,0.048,94082.0,94081.0,0.09056]
["bitfinex","BTCUSD",1745734160653,0.05205581,94082.0,94081.0,0.09056]
["bitfinex","BTCUSD",1745734160815,0.048,94082.0,94081.0,0.09056]
["bitfinex","BTCUSD",1745734162861,0.048,94082.0,94079.0,0.01062936]
["bitfinex","BTCUSD",1745734163061,0.00265748,94081.0,94079.0,0.01062936]
["bitfinex","BTCUSD",1745734163268,0.00265748,94081.0,94079.0,0.22321639]
["bitfinex","BTCUSD",1745734164470,0.001,94080.0,94079.0,0.22321639]
["bitfinex","BTCUSD",1745734164694,0.001,94080.0,94078.0,0.10118947]
["bitfinex","BTCUSD",1745734164831,0.0026575,94079.0,94078.0,0.10118947]
["bitfinex","BTCUSD",1745734165030,0.0036575,94079.0,94078.0,0.10118947]
["bitfinex","BTCUSD",1745734165581,0.0036575,94079.0,94078.0,0.09056]
["bitfinex","BTCUSD",1745734167762,0.0036575,94079.0,94078.0,0.30314955]
["bitfinex","BTCUSD",1745734167962,0.0036575,94079.0,94078.0,0.09056]
["bitfinex","BTCUSD",1745734174358,0.0036575,94079.0,94076.0,0.0106297]
["bitfinex","BTCUSD",1745734174554,0.001,94077.0,94076.0,0.1011897]
["bitfinex","BTCUSD",1745734177358,0.001,94080.0,94077.0,0.2232214]
["bitfinex","BTCUSD",1745734177958,0.00401648,94079.0,94078.0,0.21258955]
["bitfinex","BTCUSD",1745734178365,0.001,94079.0,94077.0,0.20423438]
["bitfinex","BTCUSD",1745734178564,0.11054771,94084.0,94083.0,0.21257825]
["bitfinex","BTCUSD",1745734178782,0.10789014,94084.0,94083.0,0.21257825]
["bitfinex","BTCUSD",1745734179564,0.10789014,94084.0,94081.0,0.01062913]
["bitfinex","BTCUSD",1745734179764,0.10689014,94083.0,94081.0,0.01062913]
["bitfinex","BTCUSD",1745734180111,0.001,94082.0,94081.0,0.22320979]
["bitfinex","BTCUSD",1745734180306,0.10789014,94082.0,94081.0,0.22320979]
["bitfinex","BTCUSD",1745734181460,0.10689014,94082.0,94081.0,0.22320979]
["bitfinex","BTCUSD",1745734181804,0.10789014,94082.0,94081.0,0.22320979]
["bitfinex","BTCUSD",1745734182261,0.10689014,94082.0,94081.0,0.22320979]
["bitfinex","BTCUSD",1745734182463,0.10789014,94082.0,94081.0,0.22320979]
["bitfinex","BTCUSD",1745734191848,0.11185604,94082.0,94081.0,0.22320979]
["bitfinex","BTCUSD",1745734193582,0.10789014,94082.0,94081.0,0.22320979]
["bitfinex","BTCUSD",1745734194544,0.001,94080.0,94079.0,0.20731728]
["bitfinex","BTCUSD",1745734194746,0.001,94081.0,94079.0,0.20731728]
["bitfinex","BTCUSD",1745734196700,0.001,94081.0,94078.0,0.01062947]
["bitfinex","BTCUSD",1745734197306,0.001,94081.0,94079.0,0.21258623]
["bitfinex","BTCUSD",1745734205363,0.001,94081.0,94080.0,0.09056]
["bitfinex","BTCUSD",1745734209461,0.001,94084.0,94083.0,0.21257825]
["bitfinex","BTCUSD",1745734211352,0.001,94084.0,94082.0,0.21257828]
["bitfinex","BTCUSD",1745734211581,0.0472,94083.0,94082.0,0.21257828]
["bitfinex","BTCUSD",1745734211732,0.0472,94083.0,94077.0,0.01062959]
["bitfinex","BTCUSD",1745734211733,0.001,94081.0,94060.0,0.0531]
["bitfinex","BTCUSD",1745734211932,0.001,94066.0,94064.0,0.09056]
["bitfinex","BTCUSD",1745734212138,0.001,94065.0,94064.0,0.09056]
["bitfinex","BTCUSD",1745734215402,0.001,94065.0,94064.0,0.09841067]
["bitfinex","BTCUSD",1745734229204,0.001,94069.0,94066.0,0.01063083]
["bitfinex","BTCUSD",1745734229387,0.001,94075.0,94072.0,0.22323159]
["bitfinex","BTCUSD",1745734229595,0.20129014,94080.0,94079.0,0.22321665]
["bitfinex","BTCUSD",1745734229596,0.001,94080.0,94079.0,0.22321665]
["bitfinex","BTCUSD",1745734232138,0.003,94080.0,94079.0,0.22321665]
["bitfinex","BTCUSD",1745734232783,0.003,94080.0,94079.0,0.31373665]
["bitfinex","BTCUSD",1745734237220,0.002,94080.0,94079.0,0.31373665]
["bitfinex","BTCUSD",1745734238356,0.00104593,94085.0,94084.0,0.21257599]
["bitfinex","BTCUSD",1745734238790,4.593e-05,94085.0,94084.0,0.21257599]
["bitfinex","BTCUSD",1745734239678,0.00204593,94085.0,94084.0,0.21257599]
["bitfinex","BTCUSD",1745734241391,4.593e-05,94085.0,94084.0,0.21257599]
["bitfinex","BTCUSD",1745734241592,0.00204593,94085.0,94084.0,0.21257599]
["bitfinex","BTCUSD",1745734243240,0.00204593,94085.0,94084.0,0.23241541]
["bitfinex","BTCUSD",1745734244409,0.00204593,94085.0,94084.0,0.21257599]
["bitfinex","BTCUSD",1745734251382,0.00204593,94085.0,94084.0,0.23233393]
["bitfinex","BTCUSD",1745734251607,0.00204593,94085.0,94084.0,0.32285393]
["bitfinex","BTCUSD",1745734251955,4.593e-05,94085.0,94084.0,0.32285393]
["bitfinex","BTCUSD",1745734252700,4.593e-05,94085.0,94084.0,0.32385393]
["bitfinex","BTCUSD",1745734291883,4.593e-05,94085.0,94084.0,0.10903173]
["bitfinex","BTCUSD",1745734292683,4.593e-05,94085.0,94084.0,0.32160772]
["bitfinex","BTCUSD",1745734299483,4.593e-05,94085.0,94084.0,0.44303871]
["bitfinex","BTCUSD",1745734299484,1e-08,94085.0,94084.0,0.44303871]
["bitfinex","BTCUSD",1745734299672,1e-08,94085.0,94084.0,0.78303871]
["bitfinex","BTCUSD",1745734300016,1e-08,94089.0,94088.0,0.5671078]
["bitfinex","BTCUSD",1745734300245,1e-08,94089.0,94088.0,0.57501546]
["bitfinex","BTCUSD",1745734300498,1e-08,94089.0,94088.0,0.6819056]
["bitfinex","BTCUSD",1745734301368,1e-08,94092.0,94091.0,0.56710103]
["bitfinex","BTCUSD",1745734301577,1e-08,94092.0,94091.0,0.67399117]
["bitfinex","BTCUSD",1745734302538,1e-08,94093.0,94092.0,0.01454085]
["bitfinex","BTCUSD",1745734302736,1e-08,94093.0,94092.0,0.46143099]
["bitfinex","BTCUSD",1745734303364,1e-08,94095.0,94094.0,0.35454085]
["bitfinex","BTCUSD",1745734303564,4.591e-05,94095.0,94094.0,0.46143099]
["bitfinex","BTCUSD",1745734303982,0.004,94109.0,94107.0,0.21252404]
["bitfinex","BTCUSD",1745734304189,0.0040459,94109.0,94108.0,0.09044]
["bitfinex","BTCUSD",1745734304765,0.0040459,94109.0,94108.0,0.11023341]
["bitfinex","BTCUSD",1745734305364,0.0050459,94109.0,94108.0,0.11023341]
["bitfinex","BTCUSD",1745734317535,0.0535459,94109.0,94108.0,0.11023341]
["bitfinex","BTCUSD",1745734318470,0.1014459,94109.0,94108.0,0.01979341]
["bitfinex","BTCUSD",1745734318629,0.1024459,94109.0,94108.0,0.23231519]
["bitfinex","BTCUSD",1745734319325,0.1024459,94109.0,94108.0,0.21252178]
["bitfinex","BTCUSD",1745734320514,0.1014459,94109.0,94108.0,0.21252178]
["bitfinex","BTCUSD",1745734320920,0.1034459,94109.0,94108.0,0.21252178]
["bitfinex","BTCUSD",1745734321253,0.1034459,94109.0,94108.0,0.2322723]
["bitfinex","BTCUSD",1745734321800,0.1034459,94109.0,94108.0,0.21252178]
["bitfinex","BTCUSD",1745734323056,0.1034459,94109.0,94108.0,0.23227806]
["bitfinex","BTCUSD",1745734331291,0.1024459,94109.0,94108.0,0.23227806]
["bitfinex","BTCUSD",1745734345063,0.10675161,94109.0,94108.0,0.23227806]
["bitfinex","BTCUSD",1745734345847,0.1024459,94109.0,94108.0,0.23227806]
["bitfinex","BTCUSD",1745734346517,0.10675161,94109.0,94108.0,0.23227806]
["bitfinex","BTCUSD",1745734347247,0.1024459,94109.0,94108.0,0.23227806]
["bitfinex","BTCUSD",1745734357706,0.1024459,94109.0,94108.0,0.23230663]
["bitfinex","BTCUSD",1745734358604,0.0060459,94109.0,94108.0,0.23230663]
["bitfinex","BTCUSD",1745734359611,0.0040459,94109.0,94108.0,0.23230663]
["bitfinex","BTCUSD",1745734367575,0.0050459,94109.0,94108.0,0.23230663]
["bitfinex","BTCUSD",1745734368327,0.0512459,94109.0,94108.0,0.23230663]
["bitfinex","BTCUSD",1745734369183,0.0532459,94109.0,94108.0,0.23230663]
["bitfinex","BTCUSD",1745734369515,0.20543604,94109.0,94108.0,0.01978485]
["bitfinex","BTCUSD",1745734369802,0.21290601,94109.0,94108.0,0.01978485]
["bitfinex","BTCUSD",1745734369998,0.21983041,94109.0,94108.0,0.01978485]
["bitfinex","BTCUSD",1745734370149,0.2171736,94109.0,94108.0,0.01978485]
["bitfinex","BTCUSD",1745734371532,0.2151736,94109.0,94108.0,0.01978485]
["bitfinex","BTCUSD",1745734372169,0.2201736,94109.0,94108.0,0.01978485]
["bitfinex","BTCUSD",1745734373499,0.24328438,94109.0,94108.0,0.01978485]
["bitfinex","BTCUSD",1745734373869,0.0472,94108.0,94101.0,0.01062687]
["bitfinex","BTCUSD",1745734374071,0.0472,94106.0,94100.0,0.01062699]
["bitfinex","BTCUSD",1745734374251,0.11384125,94105.0,94100.0,0.01062699]
["bitfinex","BTCUSD",1745734374453,0.11384125,94105.0,94101.0,0.0197674]
["bitfinex","BTCUSD",1745734374658,0.11384125,94105.0,94102.0,0.0197674]
["bitfinex","BTCUSD",1745734375190,0.11384125,94105.0,94103.0,0.0197674]
["bitfinex","BTCUSD",1745734375388,0.11384125,94105.0,94104.0,0.0197674]
["bitfinex","BTCUSD",1745734375750,0.11684125,94105.0,94104.0,0.0197674]
["bitfinex","BTCUSD",1745734375971,0.12430538,94105.0,94104.0,0.0197674]
["bitfinex","BTCUSD",1745734376149,0.12130538,94105.0,94104.0,0.0197674]
["bitfinex","BTCUSD",1745734376374,0.12530538,94105.0,94104.0,0.0197674]
["bitfinex","BTCUSD",1745734376550,0.12130538,94105.0,94104.0,0.0197674]
["bitfinex","BTCUSD",1745734377687,0.11384125,94105.0,94104.0,0.0197674]
["bitfinex","BTCUSD",1745734377870,0.11784125,94105.0,94104.0,0.0197674]
["bitfinex","BTCUSD",1745734379348,0.11518433,94105.0,94104.0,0.0197674]
["bitfinex","BTCUSD",1745734381686,0.11618433,94105.0,94104.0,0.0197674]
["bitfinex","BTCUSD",1745734390095,0.16308433,94105.0,94104.0,0.0197674]
["bitfinex","BTCUSD",1745734390657,0.16574122,94105.0,94104.0,0.0197674]
["bitfinex","BTCUSD",1745734392739,0.17320535,94105.0,94104.0,0.0197674]
["bitfinex","BTCUSD",1745734393236,0.17320535,94105.0,94098.0,0.09036]
["bitfinex","BTCUSD",1745734393619,0.17320535,94105.0,94099.0,0.01976909]
["bitfinex","BTCUSD",1745734393994,0.00746413,94104.0,94099.0,0.01976909]
["bitfinex","BTCUSD",1745734394197,0.10954706,94103.0,94100.0,0.01976909]
["bitfinex","BTCUSD",1745734394392,0.11371219,94103.0,94100.0,0.01976909]
["bitfinex","BTCUSD",1745734394739,0.12117632,94103.0,94101.0,0.01976909]
["bitfinex","BTCUSD",1745734395163,0.12117632,94103.0,94102.0,0.01976909]
["bitfinex","BTCUSD",1745734395506,0.11371219,94103.0,94102.0,0.01976909]
["bitfinex","BTCUSD",1745734396087,0.11671219,94103.0,94102.0,0.01976909]
["bitfinex","BTCUSD",1745734396260,0.12117632,94103.0,94102.0,0.01976909]
["bitfinex","BTCUSD",1745734396635,0.12417632,94103.0,94102.0,0.01976909]
["bitfinex","BTCUSD",1745734402789,0.17507632,94103.0,94102.0,0.01976909]
["bitfinex","BTCUSD",1745734403037,0.56377632,94103.0,94102.0,0.01976909]
["bitfinex","BTCUSD",1745734403369,0.0499,94100.0,94085.0,0.09036]
["bitfinex","BTCUSD",1745734403597,0.15902216,94095.0,94085.0,0.09036]
["bitfinex","BTCUSD",1745734403791,0.15944746,94094.0,94086.0,0.01981768]
["bitfinex","BTCUSD",1745734403944,0.001,94087.0,94086.0,0.01981768]
["bitfinex","BTCUSD",1745734404150,0.10789014,94087.0,94086.0,0.01981768]
["bitfinex","BTCUSD",1745734404712,0.20956338,94087.0,94086.0,0.01981768]
["bitfinex","BTCUSD",1745734404892,0.21702751,94087.0,94086.0,0.01981768]
["bitfinex","BTCUSD",1745734405126,0.21702751,94087.0,94077.0,0.01062959]
["bitfinex","BTCUSD",1745734405328,0.10954758,94086.0,94077.0,0.01062959]
["bitfinex","BTCUSD",1745734405625,0.10954758,94086.0,94078.0,0.01979833]
["bitfinex","BTCUSD",1745734405833,0.10954758,94086.0,94078.0,0.0304278]
["bitfinex","BTCUSD",1745734405834,0.01147497,94085.0,94078.0,0.0304278]
["bitfinex","BTCUSD",1745734405963,0.10954757,94084.0,94078.0,0.0304278]
["bitfinex","BTCUSD",1745734406169,0.001,94079.0,94078.0,0.0304278]
["bitfinex","BTCUSD",1745734406375,0.10789014,94079.0,94078.0,0.0304278]
["bitfinex","BTCUSD",1745734406582,0.11190098,94079.0,94078.0,0.03042082]
["bitfinex","BTCUSD",1745734407205,0.11190098,94079.0,94078.0,0.01979135]
["bitfinex","BTCUSD",1745734407460,0.11190098,94079.0,94078.0,0.01983725]
["bitfinex","BTCUSD",1745734407864,0.11054765,94079.0,94078.0,0.01983725]
["bitfinex","BTCUSD",1745734408214,0.11455849,94079.0,94078.0,0.01983725]
["bitfinex","BTCUSD",1745734408796,0.11455849,94079.0,94078.0,4.59e-05]
["bitfinex","BTCUSD",1745734409686,0.11190098,94079.0,94078.0,4.59e-05]
["bitfinex","BTCUSD",1745734410403,0.11390098,94079.0,94078.0,4.59e-05]
["bitfinex","BTCUSD",1745734410766,0.10989014,94079.0,94078.0,4.59e-05]
["bitfinex","BTCUSD",1745734424743,0.16884491,94079.0,94078.0,4.59e-05]
["bitfinex","BTCUSD",1745734424943,0.21664491,94079.0,94078.0,4.59e-05]
["bitfinex","BTCUSD",1745734425345,0.22410904,94079.0,94078.0,4.59e-05]
["bitfinex","BTCUSD",1745734425549,0.22210904,94079.0,94078.0,4.59e-05]
["bitfinex","BTCUSD",1745734426027,0.22710904,94079.0,94078.0,4.59e-05]
["bitfinex","BTCUSD",1745734427205,0.21585427,94079.0,94078.0,4.59e-05]
["bitfinex","BTCUSD",1745734427872,0.12035427,94079.0,94078.0,4.59e-05]
["bitfinex","BTCUSD",1745734428083,0.11289014,94079.0,94078.0,4.59e-05]
["bitfinex","BTCUSD",1745734428713,0.10789014,94079.0,94078.0,4.59e-05]
["bitfinex","BTCUSD",1745734429220,0.10889014,94079.0,94078.0,4.59e-05]
["bitfinex","BTCUSD",1745734430152,0.11154772,94079.0,94078.0,4.59e-05]
["bitfinex","BTCUSD",1745734431116,0.11154772,94079.0,94073.0,0.01063004]
["bitfinex","BTCUSD",1745734431436,0.10689014,94078.0,94073.0,4.592e-05]
["bitfinex","BTCUSD",1745734431652,0.00265758,94077.0,94074.0,0.01980976]
["bitfinex","BTCUSD",1745734431788,0.10689014,94076.0,94074.0,0.01980976]
["bitfinex","BTCUSD",1745734431973,0.00265757,94075.0,94073.0,4.592e-05]
["bitfinex","BTCUSD",1745734432186,0.10789014,94074.0,94073.0,4.592e-05]
["bitfinex","BTCUSD",1745734432607,0.10789014,94074.0,94073.0,0.01986544]
["bitfinex","BTCUSD",1745734433691,0.11535427,94074.0,94073.0,0.01986544]
["bitfinex","BTCUSD",1745734434993,0.12964729,94074.0,94073.0,0.01986544]
["bitfinex","BTCUSD",1745734435208,0.11801186,94074.0,94073.0,0.01986544]
["bitfinex","BTCUSD",1745734435663,0.11535427,94074.0,94073.0,0.01986544]
["bitfinex","BTCUSD",1745734435867,0.11635427,94074.0,94073.0,0.01986544]
["bitfinex","BTCUSD",1745734436471,0.11535427,94074.0,94073.0,0.01986544]
["bitfinex","BTCUSD",1745734436818,0.11735427,94074.0,94073.0,0.01986544]
["bitfinex","BTCUSD",1745734437759,0.11735427,94074.0,94073.0,4.592e-05]
["bitfinex","BTCUSD",1745734438139,0.1772897,94074.0,94073.0,4.592e-05]
["bitfinex","BTCUSD",1745734438302,0.16555427,94074.0,94073.0,4.592e-05]
["bitfinex","BTCUSD",1745734439256,0.16555427,94074.0,94073.0,0.01987425]
["bitfinex","BTCUSD",1745734440364,0.16555427,94074.0,94073.0,4.592e-05]
["bitfinex","BTCUSD",1745734443402,0.11735427,94074.0,94073.0,4.592e-05]
["bitfinex","BTCUSD",1745734443610,0.11735427,94074.0,94073.0,0.01986987]
["bitfinex","BTCUSD",1745734444507,0.10989014,94074.0,94073.0,0.01986987]
["bitfinex","BTCUSD",1745734445047,0.10989014,94074.0,94071.0,0.01063026]
["bitfinex","BTCUSD",1745734445221,0.00265763,94073.0,94071.0,0.01063026]
["bitfinex","BTCUSD",1745734445433,0.10689014,94072.0,94071.0,0.01063026]
["bitfinex","BTCUSD",1745734445699,0.10789014,94072.0,94071.0,0.01063026]
["bitfinex","BTCUSD",1745734449855,0.001,94072.0,94071.0,0.01063026]
["bitfinex","BTCUSD",1745734457633,0.001,94072.0,94071.0,0.03046751]
["bitfinex","BTCUSD",1745734471629,0.00847392,94072.0,94071.0,0.03046751]
["bitfinex","BTCUSD",1745734484478,0.00847392,94072.0,94071.0,0.04038795]
["bitfinex","BTCUSD",1745734486323,0.001,94072.0,94071.0,0.04038795]
["bitfinex","BTCUSD",1745734486791,0.001,94072.0,94071.0,0.03046751]
["bitfinex","BTCUSD",1745734496539,6.34e-05,94074.0,94071.0,0.03046751]
["bitfinex","BTCUSD",1745734496540,0.0010634,94074.0,94072.0,0.21260311]
["bitfinex","BTCUSD",1745734497151,0.0010634,94074.0,94073.0,0.01983725]
["bitfinex","BTCUSD",1745734499623,0.0010634,94074.0,94073.0,0.01982998]
["bitfinex","BTCUSD",1745734499853,0.0010634,94074.0,94073.0,0.02082998]
["bitfinex","BTCUSD",1745734501311,6.34e-05,94074.0,94073.0,0.02082998]
["bitfinex","BTCUSD",1745734501730,6.34e-05,94074.0,94073.0,0.06912998]
["bitfinex","BTCUSD",1745734501956,6.34e-05,94074.0,94073.0,0.11822998]
["bitfinex","BTCUSD",1745734505110,6.34e-05,94074.0,94073.0,0.20842998]
["bitfinex","BTCUSD",1745734505314,6.34e-05,94074.0,94073.0,0.11202998]
["bitfinex","BTCUSD",1745734510170,0.0463,94087.0,94084.0,0.01062879]
["bitfinex","BTCUSD",1745734510965,0.0463,94087.0,94085.0,0.01982998]
["bitfinex","BTCUSD",1745734511124,0.0463,94087.0,94085.0,0.23240371]
["bitfinex","BTCUSD",1745734511594,0.0463,94087.0,94085.0,0.21257373]
["bitfinex","BTCUSD",1745734512313,0.0473,94087.0,94085.0,0.21257373]
["bitfinex","BTCUSD",1745734512713,0.0463459,94087.0,94085.0,0.21257373]
["bitfinex","BTCUSD",1745734513172,0.0473459,94087.0,94085.0,0.21257373]
["bitfinex","BTCUSD",1745734515822,0.0473459,94087.0,94080.0,0.22402059]
["bitfinex","BTCUSD",1745734515823,0.0922,94085.0,94080.0,0.22402059]
["bitfinex","BTCUSD",1745734515978,0.0459,94085.0,94084.0,0.21257599]
["bitfinex","BTCUSD",1745734516194,0.15279014,94085.0,94082.0,0.01062902]
["bitfinex","BTCUSD",1745734516344,0.0472,94083.0,94082.0,0.01062902]
["bitfinex","BTCUSD",1745734516540,0.15409014,94083.0,94082.0,0.01062902]
["bitfinex","BTCUSD",1745734519187,0.15509014,94083.0,94082.0,0.01062902]
["bitfinex","BTCUSD",1745734520160,0.0482,94083.0,94082.0,0.01062902]
["bitfinex","BTCUSD",1745734520376,0.001,94083.0,94082.0,0.03036907]
["bitfinex","BTCUSD",1745734520911,0.001,94083.0,94082.0,0.24294958]
["bitfinex","BTCUSD",1745734537861,0.15719014,94083.0,94082.0,0.24294958]
["bitfinex","BTCUSD",1745734538127,0.17291374,94083.0,94082.0,0.01974005]
["bitfinex","BTCUSD",1745734538333,0.20279014,94083.0,94082.0,0.01974005]
["bitfinex","BTCUSD",1745734538671,0.21026109,94083.0,94082.0,0.01974005]
["bitfinex","BTCUSD",1745734549589,0.21026109,94083.0,94081.0,0.21258112]
["bitfinex","BTCUSD",1745734549789,0.10689014,94082.0,94081.0,0.21258112]
["bitfinex","BTCUSD",1745734550211,0.10689014,94082.0,94081.0,0.23237621]
["bitfinex","BTCUSD",1745734550386,0.11436109,94082.0,94081.0,0.23237621]
["bitfinex","BTCUSD",1745734551638,0.11436109,94082.0,94081.0,0.21258112]
["bitfinex","BTCUSD",1745734551847,0.11536109,94082.0,94081.0,0.21258112]
["bitfinex","BTCUSD",1745734552386,0.11536109,94082.0,94081.0,0.23238187]
["bitfinex","BTCUSD",1745734552891,0.10789014,94082.0,94081.0,0.23238187]
["bitfinex","BTCUSD",1745734558047,0.11535822,94082.0,94081.0,0.23238187]
["bitfinex","BTCUSD",1745734565842,0.11801557,94082.0,94081.0,0.23238187]
["bitfinex","BTCUSD",1745734566703,0.11801557,94082.0,94081.0,0.01980075]
["bitfinex","BTCUSD",1745734567274,0.16421557,94082.0,94081.0,0.01980075]
["bitfinex","BTCUSD",1745734572687,0.16421557,94082.0,94080.0,0.01143625]
["bitfinex","BTCUSD",1745734573266,0.16421557,94082.0,94075.0,0.0102786]
["bitfinex","BTCUSD",1745734573267,0.02845423,94081.0,94075.0,0.0102786]
["bitfinex","BTCUSD",1745734573652,0.02845423,94081.0,94078.0,0.01062947]
["bitfinex","BTCUSD",1745734573653,0.10954769,94080.0,94078.0,0.01062947]
["bitfinex","BTCUSD",1745734573817,0.11701577,94080.0,94078.0,0.01062947]
["bitfinex","BTCUSD",1745734574017,0.11701577,94080.0,94071.0,0.21260509]
["bitfinex","BTCUSD",1745734574252,0.11701577,94080.0,94023.0,0.05]
["bitfinex","BTCUSD",1745734574253,0.0462,94079.0,94060.0,0.01063151]
["bitfinex","BTCUSD",1745734574457,0.0462,94077.0,94064.0,0.01063105]
["bitfinex","BTCUSD",1745734574612,0.0462,94075.0,94066.0,0.01063083]
["bitfinex","BTCUSD",1745734574811,0.0462,94075.0,94068.0,0.0106306]
["bitfinex","BTCUSD",1745734574812,0.10954791,94074.0,94068.0,0.0106306]
["bitfinex","BTCUSD",1745734575025,0.11701599,94074.0,94068.0,0.0106306]
["bitfinex","BTCUSD",1745734575225,0.11701599,94074.0,94064.0,0.01063105]
["bitfinex","BTCUSD",1745734575226,0.13967375,94074.0,94059.0,0.22326318]
["bitfinex","BTCUSD",1745734575591,0.0462,94073.0,94065.0,0.01063094]
["bitfinex","BTCUSD",1745734575866,0.11701607,94072.0,94066.0,0.01063083]
["bitfinex","BTCUSD",1745734576613,0.00746808,94071.0,94066.0,0.01063083]
["bitfinex","BTCUSD",1745734576851,0.10954798,94070.0,94066.0,0.01063083]
["bitfinex","BTCUSD",1745734577055,0.10954798,94070.0,94067.0,0.01063072]
["bitfinex","BTCUSD",1745734577562,0.00746808,94069.0,94067.0,0.01063072]
["bitfinex","BTCUSD",1745734577787,0.10954796,94068.0,94067.0,0.01063072]
["bitfinex","BTCUSD",1745734578594,0.11701604,94068.0,94067.0,0.01063072]
["bitfinex","BTCUSD",1745734579149,0.11801604,94068.0,94067.0,0.01063072]
["bitfinex","BTCUSD",1745734579412,0.11054796,94068.0,94067.0,0.01063072]
["bitfinex","BTCUSD",1745734579611,0.11054796,94068.0,94066.0,0.01]
["bitfinex","BTCUSD",1745734580414,0.10954796,94068.0,94066.0,0.01]
["bitfinex","BTCUSD",1745734580730,0.11054796,94068.0,94066.0,0.01]
["bitfinex","BTCUSD",1745734581635,0.11054796,94068.0,94067.0,0.21261441]
["bitfinex","BTCUSD",1745734581880,0.11054796,94068.0,94066.0,0.01]
["bitfinex","BTCUSD",1745734583491,0.10954796,94068.0,94066.0,0.01]
["bitfinex","BTCUSD",1745734583676,0.11154796,94068.0,94066.0,0.01]
["bitfinex","BTCUSD",1745734584035,0.10954796,94068.0,94066.0,0.01]
["bitfinex","BTCUSD",1745734584306,0.11054796,94068.0,94066.0,0.01]
["bitfinex","BTCUSD",1745734584964,0.10789014,94068.0,94067.0,0.21261441]
["bitfinex","BTCUSD",1745734585864,0.10789014,94068.0,94066.0,0.01]
["bitfinex","BTCUSD",1745734586638,0.10689014,94068.0,94066.0,0.01]
["bitfinex","BTCUSD",1745734586968,0.10889014,94068.0,94066.0,0.01]
["bitfinex","BTCUSD",1745734587174,0.10689014,94068.0,94066.0,0.01]
["bitfinex","BTCUSD",1745734587662,0.10789014,94068.0,94066.0,0.01]
["bitfinex","BTCUSD",1745734593708,0.00265789,94067.0,94066.0,0.01]
["bitfinex","BTCUSD",1745734593908,0.10954803,94067.0,94066.0,0.01]
["bitfinex","BTCUSD",1745734594116,0.10689014,94067.0,94066.0,0.01]
["bitfinex","BTCUSD",1745734594980,0.10789014,94067.0,94066.0,0.01]
["bitfinex","BTCUSD",1745734599906,0.001,94067.0,94066.0,0.01]
["bitfinex","BTCUSD",1745734600762,0.00746757,94082.0,94066.0,0.22261667]
["bitfinex","BTCUSD",1745734600967,0.34,94080.0,94077.0,0.21259051]
["bitfinex","BTCUSD",1745734601144,0.00746757,94082.0,94077.0,0.21259051]
["bitfinex","BTCUSD",1745734601145,0.34,94078.0,94077.0,0.21259051]
["bitfinex","BTCUSD",1745734601345,0.44689014,94078.0,94077.0,0.21259051]
["bitfinex","BTCUSD",1745734601552,0.45435771,94078.0,94077.0,0.21259051]
["bitfinex","BTCUSD",1745734603432,0.11535771,94078.0,94077.0,0.21259051]
["bitfinex","BTCUSD",1745734607804,0.10789014,94078.0,94077.0,0.21259051]
["bitfinex","BTCUSD",1745734618108,0.10789014,94078.0,94075.0,0.01062981]
["bitfinex","BTCUSD",1745734618469,0.10954762,94077.0,94076.0,0.21259407]
["bitfinex","BTCUSD",1745734619620,0.11701381,94077.0,94076.0,0.21259407]
["bitfinex","BTCUSD",1745734620215,0.11801381,94077.0,94076.0,0.21259407]
["bitfinex","BTCUSD",1745734621366,0.11801381,94077.0,94074.0,0.20579481]
["bitfinex","BTCUSD",1745734621548,0.11054762,94077.0,94074.0,0.20579481]
["bitfinex","BTCUSD",1745734621866,0.11054762,94077.0,94076.0,0.21259407]
["bitfinex","BTCUSD",1745734622623,0.10789014,94077.0,94076.0,0.21259407]
["bitfinex","BTCUSD",1745734622982,0.10689014,94077.0,94076.0,0.21259407]
["bitfinex","BTCUSD",1745734623841,0.10789014,94077.0,94076.0,0.21259407]
["bitfinex","BTCUSD",1745734629100,0.1153623,94077.0,94076.0,0.21259407]
["bitfinex","BTCUSD",1745734638020,0.1152556,94077.0,94076.0,0.21259407]
["bitfinex","BTCUSD",1745734641447,0.11513645,94077.0,94076.0,0.21259407]
["bitfinex","BTCUSD",1745734643075,0.11513933,94077.0,94076.0,0.21259407]
["bitfinex","BTCUSD",1745734656954,0.16343933,94077.0,94076.0,0.21259407]
["bitfinex","BTCUSD",1745734659778,0.16343933,94077.0,94075.0,0.01062981]
["bitfinex","BTCUSD",1745734659983,0.16343933,94077.0,94076.0,0.21259407]
["bitfinex","BTCUSD",1745734660682,0.16243933,94077.0,94076.0,0.21259407]
["bitfinex","BTCUSD",1745734662039,0.22598326,94077.0,94065.0,0.21261806]
["bitfinex","BTCUSD",1745734662245,0.05095768,94076.0,94066.0,0.11075083]
["bitfinex","BTCUSD",1745734662460,0.34,94072.0,94066.0,0.01]
["bitfinex","BTCUSD",1745734662676,0.34,94070.0,94066.0,0.01]
["bitfinex","BTCUSD",1745734662875,0.34,94068.0,94066.0,0.01]
["bitfinex","BTCUSD",1745734663075,0.49494809,94067.0,94066.0,0.01]
["bitfinex","BTCUSD",1745734663348,0.49229014,94067.0,94066.0,0.01]
["bitfinex","BTCUSD",1745734663913,0.49976518,94067.0,94066.0,0.01]
["bitfinex","BTCUSD",1745734664327,0.51967273,94067.0,94066.0,0.01]
["bitfinex","BTCUSD",1745734664931,0.49976518,94067.0,94066.0,0.01]
["bitfinex","BTCUSD",1745734665795,0.50276518,94067.0,94066.0,0.01]
["bitfinex","BTCUSD",1745734668708,0.56225193,94067.0,94066.0,0.01]
["bitfinex","BTCUSD",1745734673216,0.5821316,94067.0,94066.0,0.01]
["bitfinex","BTCUSD",1745734674289,0.6288316,94067.0,94066.0,0.01]
["bitfinex","BTCUSD",1745734674436,0.60895193,94067.0,94066.0,0.01]
["bitfinex","BTCUSD",1745734685231,0.54946518,94067.0,94066.0,0.01]
["bitfinex","BTCUSD",1745734686429,0.54944938,94067.0,94066.0,0.01]
["bitfinex","BTCUSD",1745734687162,0.45734938,94067.0,94066.0,0.01]
["bitfinex","BTCUSD",1745734690021,0.45434938,94067.0,94066.0,0.01]
["bitfinex","BTCUSD",1745734691469,0.45634938,94067.0,94066.0,0.01]
["bitfinex","BTCUSD",1745734691807,0.50657432,94067.0,94066.0,0.01]
["bitfinex","BTCUSD",1745734705417,0.45634938,94067.0,94066.0,0.01]
["bitfinex","BTCUSD",1745734735634,0.45434938,94067.0,94066.0,0.01]
["bitfinex","BTCUSD",1745734735968,0.45834938,94067.0,94066.0,0.01]
["bitfinex","BTCUSD",1745734737725,0.55334938,94067.0,94066.0,0.01]
["bitfinex","BTCUSD",1745734758478,0.96184938,94067.0,94066.0,0.01]
["bitfinex","BTCUSD",1745734759598,1.05803432,94067.0,94066.0,0.01]
["bitfinex","BTCUSD",1745734760398,0.96184938,94067.0,94066.0,0.01]
["bitfinex","BTCUSD",1745734768601,0.34,94066.0,94047.0,0.05703613]
["bitfinex","BTCUSD",1745734768737,0.10689014,94062.0,94047.0,0.05703613]
["bitfinex","BTCUSD",1745734768943,0.15902216,94060.0,94047.0,0.05703613]
["bitfinex","BTCUSD",1745734769154,0.10954831,94059.0,94050.0,0.01063264]
["bitfinex","BTCUSD",1745734769458,0.11700755,94059.0,94050.0,0.01063264]
["bitfinex","BTCUSD",1745734770344,0.11700755,94059.0,94051.0,0.01063252]
["bitfinex","BTCUSD",1745734770617,0.00745924,94058.0,94051.0,0.01063252]
["bitfinex","BTCUSD",1745734770835,0.10954831,94057.0,94050.0,0.01063264]
["bitfinex","BTCUSD",1745734771546,0.00745924,94056.0,94050.0,0.01063264]
["bitfinex","BTCUSD",1745734771757,0.10954831,94055.0,94050.0,0.01063264]
["bitfinex","BTCUSD",1745734771966,0.10954831,94055.0,94051.0,0.01063252]
["bitfinex","BTCUSD",1745734772407,0.00745924,94054.0,94051.0,0.2232827]
["bitfinex","BTCUSD",1745734772628,0.10954829,94053.0,94051.0,0.2232827]
["bitfinex","BTCUSD",1745734773063,0.00745924,94052.0,94051.0,0.2232827]
["bitfinex","BTCUSD",1745734773306,0.11434938,94052.0,94051.0,0.2232827]
["bitfinex","BTCUSD",1745734775578,0.11434938,94052.0,94051.0,0.24318146]
["bitfinex","BTCUSD",1745734777499,0.00745924,94052.0,94051.0,0.33818146]
["bitfinex","BTCUSD",1745734777941,4.588e-05,94056.0,94055.0,0.21264153]
["bitfinex","BTCUSD",1745734778170,4.588e-05,94056.0,94055.0,0.32564029]
["bitfinex","BTCUSD",1745734778418,4.588e-05,94056.0,94055.0,0.37874029]
["bitfinex","BTCUSD",1745734779373,1e-08,94056.0,94055.0,0.37874029]
["bitfinex","BTCUSD",1745734779815,1e-08,94056.0,94055.0,0.38074029]
["bitfinex","BTCUSD",1745734780017,1e-08,94056.0,94055.0,0.37874029]
["bitfinex","BTCUSD",1745734780446,1e-08,94056.0,94055.0,0.38274029]
["bitfinex","BTCUSD",1745734781008,1e-08,94056.0,94055.0,0.38684546]
["bitfinex","BTCUSD",1745734782231,1e-08,94056.0,94055.0,0.50827645]
["bitfinex","BTCUSD",1745734782434,1e-08,94056.0,94055.0,0.51427645]
["bitfinex","BTCUSD",1745734782777,0.00745924,94093.0,94092.0,0.21255792]
["bitfinex","BTCUSD",1745734782979,0.10693606,94093.0,94092.0,0.21255792]
["bitfinex","BTCUSD",1745734784324,0.10893606,94093.0,94092.0,0.21255792]
["bitfinex","BTCUSD",1745734786014,0.10693606,94093.0,94092.0,0.21255792]
["bitfinex","BTCUSD",1745734786314,0.10793606,94093.0,94092.0,0.21255792]
["bitfinex","BTCUSD",1745734787702,0.00104592,94093.0,94092.0,0.21255792]
["bitfinex","BTCUSD",1745734789124,4.592e-05,94093.0,94092.0,0.21255792]
["bitfinex","BTCUSD",1745734789325,4.592e-05,94093.0,94092.0,0.21355792]
["bitfinex","BTCUSD",1745734789637,4.592e-05,94093.0,94092.0,0.21255792]
["bitfinex","BTCUSD",1745734789838,4.592e-05,94093.0,94092.0,0.21355792]
["bitfinex","BTCUSD",1745734804302,0.15253606,94093.0,94092.0,0.001]
["bitfinex","BTCUSD",1745734806374,0.15253606,94093.0,94085.0,0.01062868]
["bitfinex","BTCUSD",1745734806611,0.10689014,94092.0,94084.0,0.01062879]
["bitfinex","BTCUSD",1745734806744,0.10689014,94092.0,94085.0,0.01062868]
["bitfinex","BTCUSD",1745734806942,0.10689014,94092.0,94084.0,0.01062879]
["bitfinex","BTCUSD",1745734807345,0.10689014,94092.0,94085.0,0.03043893]
["bitfinex","BTCUSD",1745734807835,0.10689014,94092.0,94086.0,0.01981025]
["bitfinex","BTCUSD",1745734808035,0.00745924,94091.0,94085.0,0.01062868]
["bitfinex","BTCUSD",1745734808236,0.10689014,94090.0,94085.0,0.01062868]
["bitfinex","BTCUSD",1745734808440,0.10689014,94090.0,94084.0,0.01162879]
["bitfinex","BTCUSD",1745734808691,0.10689014,94090.0,94085.0,0.01062868]
["bitfinex","BTCUSD",1745734808891,0.00745924,94089.0,94085.0,0.03045802]
["bitfinex","BTCUSD",1745734809115,0.11434938,94089.0,94085.0,0.01982934]
["bitfinex","BTCUSD",1745734809515,0.11434938,94089.0,94086.0,0.01982934]
["bitfinex","BTCUSD",1745734809737,0.00745924,94088.0,94086.0,0.01982934]
["bitfinex","BTCUSD",1745734809938,0.00745924,94088.0,94087.0,0.01982934]
["bitfinex","BTCUSD",1745734813627,0.11434938,94088.0,94087.0,0.01982934]
["bitfinex","BTCUSD",1745734815233,0.16414938,94088.0,94087.0,0.01982934]
["bitfinex","BTCUSD",1745734815589,0.16414938,94088.0,94080.0,0.10058925]
["bitfinex","BTCUSD",1745734815849,0.10689014,94087.0,94080.0,0.10058925]
["bitfinex","BTCUSD",1745734816021,0.11434938,94087.0,94081.0,0.01983597]
["bitfinex","BTCUSD",1745734816260,0.11434938,94087.0,94080.0,0.10058925]
["bitfinex","BTCUSD",1745734816261,0.11434938,94087.0,94082.0,0.01983597]
["bitfinex","BTCUSD",1745734816797,0.11434938,94087.0,94083.0,0.01983597]
["bitfinex","BTCUSD",1745734817086,0.00745924,94086.0,94083.0,0.01983597]
["bitfinex","BTCUSD",1745734817390,0.10689014,94085.0,94084.0,0.01983597]
["bitfinex","BTCUSD",1745734817817,0.11434938,94085.0,94084.0,0.01983597]
["bitfinex","BTCUSD",1745734818133,0.16064938,94085.0,94084.0,0.01983597]
["bitfinex","BTCUSD",1745734818350,0.34,94084.0,94064.0,0.08992]
["bitfinex","BTCUSD",1745734818563,0.0482,94081.0,94064.0,0.08992]
["bitfinex","BTCUSD",1745734818792,0.10954764,94080.0,94064.0,0.08992]
["bitfinex","BTCUSD",1745734818996,0.10954764,94080.0,94065.0,0.0198407]
["bitfinex","BTCUSD",1745734819147,0.10954764,94080.0,94066.0,0.0198407]
["bitfinex","BTCUSD",1745734819551,0.34,94079.0,94066.0,0.0198407]
["bitfinex","BTCUSD",1745734819752,0.10954764,94078.0,94064.0,0.08992]
["bitfinex","BTCUSD",1745734820843,0.00745924,94077.0,94064.0,0.08992]
["bitfinex","BTCUSD",1745734821037,0.10954764,94076.0,94064.0,0.08992]
["bitfinex","BTCUSD",1745734821240,0.10954764,94076.0,94064.0,0.10055105]
["bitfinex","BTCUSD",1745734821376,0.0463,94075.0,94064.0,0.10055105]
["bitfinex","BTCUSD",1745734821579,0.10689014,94074.0,94064.0,0.10055105]
["bitfinex","BTCUSD",1745734822810,0.10689014,94074.0,94065.0,0.01063094]
["bitfinex","BTCUSD",1745734823367,0.10689014,94074.0,94064.0,0.10055105]
["bitfinex","BTCUSD",1745734823823,0.10689014,94074.0,94065.0,0.01063094]
["bitfinex","BTCUSD",1745734824327,0.10789014,94074.0,94065.0,0.01063094]
["bitfinex","BTCUSD",1745734824631,0.10789014,94074.0,94066.0,0.01063083]
["bitfinex","BTCUSD",1745734824885,0.10689014,94074.0,94066.0,0.01063083]
["bitfinex","BTCUSD",1745734826807,0.10789014,94074.0,94066.0,0.01063083]
["bitfinex","BTCUSD",1745734828152,0.10789014,94074.0,94067.0,0.01063072]
["bitfinex","BTCUSD",1745734828525,0.10789014,94074.0,94045.0,0.08996]
["bitfinex","BTCUSD",1745734828526,0.3875,94071.0,94045.0,0.08996]
["bitfinex","BTCUSD",1745734828734,0.0475,94059.0,94045.0,0.08996]
["bitfinex","BTCUSD",1745734828945,0.10954825,94058.0,94047.0,0.01983248]
["bitfinex","BTCUSD",1745734829145,0.34,94057.0,94047.0,0.01983248]
["bitfinex","BTCUSD",1745734829348,0.10954832,94056.0,94047.0,0.01983248]
["bitfinex","BTCUSD",1745734829562,0.10954832,94056.0,94045.0,0.08996]
["bitfinex","BTCUSD",1745734829732,0.10954832,94056.0,94045.0,0.1005932]
["bitfinex","BTCUSD",1745734829958,0.10954832,94056.0,94046.0,0.21351045]
["bitfinex","BTCUSD",1745734830276,0.10954832,94056.0,94049.0,0.01063275]
["bitfinex","BTCUSD",1745734830452,0.10954832,94056.0,94048.0,0.01063286]
["bitfinex","BTCUSD",1745734830858,0.10954832,94056.0,94047.0,0.01063298]
["bitfinex","BTCUSD",1745734831325,0.11054832,94056.0,94047.0,0.01063298]
["bitfinex","BTCUSD",1745734831486,0.11054832,94056.0,94048.0,0.01063286]
["bitfinex","BTCUSD",1745734832676,0.11054832,94056.0,94047.0,0.01063298]
["bitfinex","BTCUSD",1745734833056,0.10954832,94056.0,94047.0,0.01063298]
["bitfinex","BTCUSD",1745734834189,0.10954832,94056.0,94048.0,0.01063286]
["bitfinex","BTCUSD",1745734834614,0.10954832,94056.0,94047.0,0.01063298]
["bitfinex","BTCUSD",1745734834839,0.10954832,94056.0,94048.0,0.01063286]
["bitfinex","BTCUSD",1745734835566,0.10954832,94056.0,94047.0,0.01063298]
["bitfinex","BTCUSD",1745734836956,0.10954832,94056.0,94048.0,0.01063286]
["bitfinex","BTCUSD",1745734838115,0.10954832,94056.0,94048.0,0.22328834]
["bitfinex","BTCUSD",1745734838317,0.10689014,94056.0,94053.0,0.2232773]
["bitfinex","BTCUSD",1745734839972,0.10789014,94056.0,94053.0,0.2232773]
["bitfinex","BTCUSD",1745734845125,0.001,94056.0,94053.0,0.2232773]
["bitfinex","BTCUSD",1745734845337,0.10689014,94055.0,94046.0,0.0009126]
["bitfinex","BTCUSD",1745734845545,0.09345801,94054.0,94046.0,0.01154569]
["bitfinex","BTCUSD",1745734845867,0.10689014,94053.0,94046.0,0.0009126]
["bitfinex","BTCUSD",1745734846073,0.00265818,94052.0,94046.0,0.0009126]
["bitfinex","BTCUSD",1745734846347,0.10689014,94051.0,94046.0,0.0009126]
["bitfinex","BTCUSD",1745734846697,0.11434938,94051.0,94046.0,0.0019126]
["bitfinex","BTCUSD",1745734846900,0.11434938,94051.0,94046.0,0.01154569]
["bitfinex","BTCUSD",1745734847364,0.11434938,94051.0,94046.0,0.01254569]
["bitfinex","BTCUSD",1745734847594,0.11434938,94051.0,94047.0,0.01063298]
["bitfinex","BTCUSD",1745734847778,0.00745924,94050.0,94047.0,0.01063298]
["bitfinex","BTCUSD",1745734847926,0.10689014,94049.0,94047.0,0.01063298]
["bitfinex","BTCUSD",1745734848831,0.10689014,94049.0,94046.0,0.01354569]
["bitfinex","BTCUSD",1745734849064,0.10689014,94049.0,94046.0,0.01154569]
["bitfinex","BTCUSD",1745734849554,0.10689014,94049.0,94047.0,0.001]
["bitfinex","BTCUSD",1745734849768,0.10689014,94049.0,94046.0,0.01154569]
["bitfinex","BTCUSD",1745734849967,0.10689014,94049.0,94046.0,0.01254569]
["bitfinex","BTCUSD",1745734853300,0.00745924,94048.0,94046.0,0.01254569]
["bitfinex","BTCUSD",1745734853589,0.10689014,94047.0,94046.0,0.01254569]
["bitfinex","BTCUSD",1745734854634,0.11434938,94047.0,94046.0,0.01254569]
["bitfinex","BTCUSD",1745734855150,0.10689014,94047.0,94046.0,0.01254569]
["bitfinex","BTCUSD",1745734855364,0.10689014,94047.0,94046.0,0.01154569]
["bitfinex","BTCUSD",1745734855779,0.10689014,94047.0,94046.0,0.01254569]
["bitfinex","BTCUSD",1745734855985,0.11434938,94047.0,94046.0,0.01154569]
["bitfinex","BTCUSD",1745734856124,0.11434938,94047.0,94046.0,0.01254569]
["bitfinex","BTCUSD",1745734858408,0.11434938,94047.0,94046.0,0.03242999]
["bitfinex","BTCUSD",1745734872439,0.11434938,94047.0,94045.0,0.11267539]
["bitfinex","BTCUSD",1745734872638,0.00745924,94046.0,94045.0,0.11277308]
["bitfinex","BTCUSD",1745734872840,0.11434938,94046.0,94045.0,0.11277308]
["bitfinex","BTCUSD",1745734873808,0.11434938,94046.0,94045.0,0.11377308]
["bitfinex","BTCUSD",1745734879964,0.00265822,94059.0,94058.0,0.21263475]
["bitfinex","BTCUSD",1745734880180,0.0485,94086.0,94084.0,0.21257599]
["bitfinex","BTCUSD",1745734880425,0.10689014,94085.0,94084.0,0.21257599]
["bitfinex","BTCUSD",1745734880833,0.0479,94103.0,94088.0,0.21256695]
["bitfinex","BTCUSD",1745734881074,1e-08,94089.0,94088.0,0.21256695]
["bitfinex","BTCUSD",1745734881336,1e-08,94089.0,94088.0,0.26056695]
["bitfinex","BTCUSD",1745734881740,0.0004247,94111.0,94101.0,0.21253759]
["bitfinex","BTCUSD",1745734884799,0.0004247,94111.0,94101.0,0.23224713]
["bitfinex","BTCUSD",1745734885847,0.0004247,94111.0,94101.0,0.21653759]
["bitfinex","BTCUSD",1745734887753,0.0004247,94111.0,94101.0,0.22441226]
["bitfinex","BTCUSD",1745734897981,0.0454247,94111.0,94101.0,0.22441226]
["bitfinex","BTCUSD",1745734898152,0.0454247,94111.0,94101.0,0.30637759]
["bitfinex","BTCUSD",1745734899119,0.0454247,94111.0,94101.0,0.30237759]
["bitfinex","BTCUSD",1745734899359,0.0004247,94111.0,94101.0,0.30537759]
["bitfinex","BTCUSD",1745734904754,0.0004247,94111.0,94101.0,0.32505972]
["bitfinex","BTCUSD",1745734908512,0.0004247,94111.0,94101.0,0.11252213]
["bitfinex","BTCUSD",1745734908740,0.0004247,94111.0,94101.0,0.32505972]
["bitfinex","BTCUSD",1745734910288,0.0004247,94111.0,94101.0,0.30537759]
["bitfinex","BTCUSD",1745734910543,0.0004247,94111.0,94101.0,0.32521069]
["bitfinex","BTCUSD",1745734918866,0.0004247,94111.0,94101.0,0.35497551]
["bitfinex","BTCUSD",1745734924050,0.0004247,94111.0,94101.0,0.35197551]
["bitfinex","BTCUSD",1745734924253,0.0004247,94111.0,94101.0,0.35597551]
["bitfinex","BTCUSD",1745734926731,0.0485,94105.0,94101.0,0.26613551]
["bitfinex","BTCUSD",1745734926902,0.0485,94105.0,94101.0,0.32617069]
["bitfinex","BTCUSD",1745734927623,0.0004247,94111.0,94101.0,0.32617069]
["bitfinex","BTCUSD",1745734929264,0.0004247,94111.0,94108.0,0.21252178]
["bitfinex","BTCUSD",1745734929467,0.0004247,94111.0,94108.0,0.28545488]
["bitfinex","BTCUSD",1745734930422,0.0004247,94111.0,94108.0,0.28745488]
["bitfinex","BTCUSD",1745734931350,0.0004247,94111.0,94108.0,0.29820339]
["bitfinex","BTCUSD",1745734933983,0.01191795,94150.0,94108.0,0.84109353]
["bitfinex","BTCUSD",1745734934177,0.01191795,94150.0,94139.0,0.21245179]
["bitfinex","BTCUSD",1745734934178,0.0004246,94140.0,94139.0,0.21245179]
["bitfinex","BTCUSD",1745734934381,0.000884,94140.0,94139.0,0.32208489]
["bitfinex","BTCUSD",1745734935045,0.049584,94140.0,94139.0,0.32208489]
["bitfinex","BTCUSD",1745734935281,0.049584,94140.0,94139.0,0.23228489]
["bitfinex","BTCUSD",1745734935453,0.049584,94140.0,94139.0,0.32208489]
["bitfinex","BTCUSD",1745734936522,0.049584,94140.0,94139.0,0.32308489]
["bitfinex","BTCUSD",1745734937477,0.000884,94140.0,94139.0,0.32308489]
["bitfinex","BTCUSD",1745734944419,0.000884,94140.0,94139.0,0.32304489]
["bitfinex","BTCUSD",1745734944813,0.000884,94140.0,94139.0,0.32264489]
["bitfinex","BTCUSD",1745734949909,0.000884,94140.0,94139.0,0.23288489]
["bitfinex","BTCUSD",1745734950120,0.000884,94140.0,94139.0,0.32264489]
["bitfinex","BTCUSD",1745734953367,0.000884,94140.0,94139.0,0.23288489]
["bitfinex","BTCUSD",1745734953568,0.000884,94140.0,94139.0,0.32264489]
["bitfinex","BTCUSD",1745734958777,0.000884,94140.0,94139.0,0.1105931]
["bitfinex","BTCUSD",1745734959759,0.000884,94140.0,94139.0,0.32304489]
["bitfinex","BTCUSD",1745734973812,0.000884,94140.0,94139.0,0.23328489]
["bitfinex","BTCUSD",1745734974020,0.000884,94140.0,94139.0,0.32300489]
["bitfinex","BTCUSD",1745734975109,0.000884,94140.0,94139.0,0.37310489]
["bitfinex","BTCUSD",1745734980972,0.048984,94140.0,94139.0,0.28338489]
["bitfinex","BTCUSD",1745734981191,0.048984,94140.0,94139.0,0.37310489]
["bitfinex","BTCUSD",1745734981396,0.096684,94140.0,94139.0,0.28338489]
["bitfinex","BTCUSD",1745734983729,0.096684,94140.0,94139.0,0.29138489]
["bitfinex","BTCUSD",1745734984477,0.097684,94140.0,94139.0,0.29138489]
["bitfinex","BTCUSD",1745734984672,0.20457414,94140.0,94139.0,0.29138489]
["bitfinex","BTCUSD",1745734985100,0.20877136,94140.0,94139.0,0.29138489]
["bitfinex","BTCUSD",1745734986016,0.20877136,94140.0,94139.0,0.29038489]
["bitfinex","BTCUSD",1745734986445,0.20977136,94140.0,94139.0,0.29038489]
["bitfinex","BTCUSD",1745734991321,0.20877136,94140.0,94139.0,0.29038489]
["bitfinex","BTCUSD",1745734995236,0.20877136,94140.0,94139.0,0.28238489]
["bitfinex","BTCUSD",1745735000694,0.20877136,94140.0,94139.0,0.0699331]
["bitfinex","BTCUSD",1745735001229,0.20557414,94140.0,94139.0,0.0699331]
["bitfinex","BTCUSD",1745735001434,0.20971607,94140.0,94139.0,0.0501]
["bitfinex","BTCUSD",1745735001643,0.23169946,94140.0,94139.0,0.0501]
["bitfinex","BTCUSD",1745735001894,0.58961353,94140.0,94139.0,0.0501]
["bitfinex","BTCUSD",1745735002126,0.56763014,94140.0,94139.0,0.0501]
["bitfinex","BTCUSD",1745735002337,0.56663014,94140.0,94139.0,0.0501]
["bitfinex","BTCUSD",1745735002786,0.56963014,94140.0,94139.0,0.0501]
["bitfinex","BTCUSD",1745735003104,0.0458,94138.0,94135.0,0.0713503]
["bitfinex","BTCUSD",1745735003326,0.17853014,94140.0,94135.0,0.0713503]
["bitfinex","BTCUSD",1745735003327,0.3858,94136.0,94135.0,0.0713503]
["bitfinex","BTCUSD",1745735003462,0.49269014,94136.0,94135.0,0.0713503]
["bitfinex","BTCUSD",1745735003685,0.50425216,94136.0,94135.0,0.0713503]
["bitfinex","BTCUSD",1745735004046,0.0458,94135.0,94133.0,0.01062326]
["bitfinex","BTCUSD",1745735004258,0.0458,94135.0,94134.0,0.21246308]
["bitfinex","BTCUSD",1745735004475,0.15534609,94135.0,94134.0,0.21246308]
["bitfinex","BTCUSD",1745735004794,0.15269014,94135.0,94134.0,0.21246308]
["bitfinex","BTCUSD",1745735004998,0.16015231,94135.0,94134.0,0.21246308]
["bitfinex","BTCUSD",1745735005226,0.05326217,94135.0,94134.0,0.21246308]
["bitfinex","BTCUSD",1745735005425,0.00746217,94135.0,94134.0,0.21246308]
["bitfinex","BTCUSD",1745735005755,0.049584,94140.0,94139.0,0.21245179]
["bitfinex","BTCUSD",1745735005756,0.001884,94140.0,94139.0,0.21245179]
["bitfinex","BTCUSD",1745735006018,0.10877414,94140.0,94139.0,0.21245179]
["bitfinex","BTCUSD",1745735006536,0.10877414,94140.0,94139.0,0.23225401]
["bitfinex","BTCUSD",1745735007087,0.10977414,94140.0,94139.0,0.23225401]
["bitfinex","BTCUSD",1745735012443,0.10877414,94140.0,94139.0,0.23225401]
["bitfinex","BTCUSD",1745735012691,0.10877414,94140.0,94139.0,0.23325401]
["bitfinex","BTCUSD",1745735014040,0.001884,94140.0,94139.0,0.23325401]
["bitfinex","BTCUSD",1745735025399,0.001884,94140.0,94139.0,0.23225401]
["bitfinex","BTCUSD",1745735028013,0.047184,94140.0,94139.0,0.23225401]
["bitfinex","BTCUSD",1745735028817,0.15407414,94140.0,94139.0,0.23225401]
["bitfinex","BTCUSD",1745735029249,0.15817581,94140.0,94139.0,0.23225401]
["bitfinex","BTCUSD",1745735030211,0.15407414,94140.0,94139.0,0.23225401]
["bitfinex","BTCUSD",1745735034909,0.16153957,94140.0,94139.0,0.23225401]
["bitfinex","BTCUSD",1745735036647,0.15407414,94140.0,94139.0,0.23225401]
["bitfinex","BTCUSD",1745735037062,0.10877414,94140.0,94139.0,0.23225401]
["bitfinex","BTCUSD",1745735042435,0.001884,94140.0,94139.0,0.23225401]
["bitfinex","BTCUSD",1745735043954,0.001884,94140.0,94139.0,0.23325401]
["bitfinex","BTCUSD",1745735045336,0.001884,94140.0,94139.0,0.23225401]
["bitfinex","BTCUSD",1745735045921,0.001884,94140.0,94139.0,0.23325401]
["bitfinex","BTCUSD",1745735051110,0.001884,94140.0,94139.0,0.01947737]
["bitfinex","BTCUSD",1745735051294,0.000884,94140.0,94139.0,0.01947737]
["bitfinex","BTCUSD",1745735051693,0.000884,94140.0,94139.0,0.23192916]
["bitfinex","BTCUSD",1745735069778,0.000884,94140.0,94139.0,0.32160916]
["bitfinex","BTCUSD",1745735074189,1e-08,94140.0,94139.0,0.33615001]
["bitfinex","BTCUSD",1745735074409,1e-08,94140.0,94139.0,0.32160916]
["bitfinex","BTCUSD",1745735085829,1e-08,94140.0,94139.0,0.23192916]
["bitfinex","BTCUSD",1745735086044,1e-08,94140.0,94139.0,0.32160916]
["bitfinex","BTCUSD",1745735097577,1e-08,94140.0,94139.0,0.23192916]
["bitfinex","BTCUSD",1745735097858,1e-08,94140.0,94139.0,0.32156916]
["bitfinex","BTCUSD",1745735100223,1e-08,94140.0,94139.0,0.23192916]
["bitfinex","BTCUSD",1745735100441,0.20189015,94140.0,94139.0,0.01947737]
["bitfinex","BTCUSD",1745735100990,0.20935295,94140.0,94139.0,0.01947737]
["bitfinex","BTCUSD",1745735101838,0.20935295,94140.0,94139.0,0.01847737]
["bitfinex","BTCUSD",1745735102040,0.20935295,94140.0,94139.0,0.01947737]
["bitfinex","BTCUSD",1745735102510,0.20935295,94140.0,94139.0,0.01847737]
["bitfinex","BTCUSD",1745735102826,0.21235295,94140.0,94139.0,0.01847737]
["bitfinex","BTCUSD",1745735104089,0.20489015,94140.0,94139.0,0.01847737]
["bitfinex","BTCUSD",1745735105040,0.05100001,94140.0,94139.0,0.01847737]
["bitfinex","BTCUSD",1745735106062,0.04900001,94140.0,94139.0,0.01847737]
["bitfinex","BTCUSD",1745735106396,0.04900001,94140.0,94139.0,0.02838233]
["bitfinex","BTCUSD",1745735106797,0.05000001,94140.0,94139.0,0.02838233]
["bitfinex","BTCUSD",1745735110643,0.05000001,94140.0,94139.0,0.01847737]
["bitfinex","BTCUSD",1745735111324,0.04900001,94140.0,94139.0,0.01847737]
["bitfinex","BTCUSD",1745735115434,0.04900001,94140.0,94139.0,0.02837948]
["bitfinex","BTCUSD",1745735116806,0.54299015,94140.0,94139.0,0.02837948]
["bitfinex","BTCUSD",1745735117201,0.54299015,94140.0,94139.0,0.00990211]
["bitfinex","BTCUSD",1745735117603,0.34,94139.0,94132.0,0.01062337]
["bitfinex","BTCUSD",1745735117807,0.0452,94136.0,94132.0,0.01062337]
["bitfinex","BTCUSD",1745735118160,0.0452,94134.0,94132.0,0.01062337]
["bitfinex","BTCUSD",1745735118401,0.10954614,94133.0,94130.0,0.0106236]
["bitfinex","BTCUSD",1745735118557,0.0452,94132.0,94130.0,0.0106236]
["bitfinex","BTCUSD",1745735118756,0.10954614,94131.0,94130.0,0.0106236]
["bitfinex","BTCUSD",1745735119077,0.10954614,94131.0,94130.0,0.03042953]
["bitfinex","BTCUSD",1745735119860,0.10954614,94131.0,94130.0,0.0106236]
["bitfinex","BTCUSD",1745735120262,0.0452,94130.0,94116.0,0.01062518]
["bitfinex","BTCUSD",1745735120460,0.0452,94127.0,94120.0,0.01062473]
["bitfinex","BTCUSD",1745735120740,0.34,94125.0,94121.0,0.01062462]
["bitfinex","BTCUSD",1745735120933,0.0452,94127.0,94121.0,0.01062462]
["bitfinex","BTCUSD",1745735120934,0.34,94123.0,94121.0,0.01062462]
["bitfinex","BTCUSD",1745735121139,0.4495464,94122.0,94121.0,0.01062462]
["bitfinex","BTCUSD",1745735121353,0.34,94121.0,94120.0,0.01062473]
["bitfinex","BTCUSD",1745735121703,0.0452,94120.0,94110.0,0.22314219]
["bitfinex","BTCUSD",1745735121998,0.0452,94118.0,94112.0,0.01062563]
["bitfinex","BTCUSD",1745735122222,0.10954663,94117.0,94111.0,0.01062575]
["bitfinex","BTCUSD",1745735122457,0.10954663,94117.0,94112.0,0.01062563]
["bitfinex","BTCUSD",1745735122700,0.10954663,94117.0,94112.0,0.03041703]
["bitfinex","BTCUSD",1745735123162,0.10954663,94117.0,94112.0,0.01062563]
["bitfinex","BTCUSD",1745735123387,0.10954663,94117.0,94113.0,0.01062552]
["bitfinex","BTCUSD",1745735123564,0.10954663,94117.0,94114.0,0.01062541]
["bitfinex","BTCUSD",1745735124097,0.10954663,94117.0,94113.0,0.01062552]
["bitfinex","BTCUSD",1745735125026,0.10954663,94117.0,94114.0,0.01062541]
["bitfinex","BTCUSD",1745735125210,0.10954663,94117.0,94113.0,0.01062552]
["bitfinex","BTCUSD",1745735125409,0.10954663,94117.0,94114.0,0.01062541]
["bitfinex","BTCUSD",1745735129179,0.10938594,94117.0,94114.0,0.01062541]
["bitfinex","BTCUSD",1745735129593,0.12029277,94117.0,94113.0,0.01062552]
["bitfinex","BTCUSD",1745735129847,0.12029277,94117.0,94112.0,0.01062563]
["bitfinex","BTCUSD",1745735129848,0.12129277,94117.0,94112.0,0.01062563]
["bitfinex","BTCUSD",1745735130054,0.12029277,94117.0,94113.0,0.01062552]
["bitfinex","BTCUSD",1745735130254,0.12129277,94117.0,94113.0,0.01062552]
["bitfinex","BTCUSD",1745735130473,0.12029277,94117.0,94113.0,0.01062552]
["bitfinex","BTCUSD",1745735130802,0.12129277,94117.0,94113.0,0.01062552]
["bitfinex","BTCUSD",1745735133221,0.12129277,94117.0,94112.0,0.01062563]
["bitfinex","BTCUSD",1745735135182,0.12029277,94117.0,94112.0,0.01062563]
["bitfinex","BTCUSD",1745735136951,0.12029277,94117.0,94111.0,0.01062575]
["bitfinex","BTCUSD",1745735138249,0.0465,94115.0,94105.0,0.008]
["bitfinex","BTCUSD",1745735138466,0.34,94113.0,94105.0,0.008]
["bitfinex","BTCUSD",1745735138640,0.34,94111.0,94105.0,0.008]
["bitfinex","BTCUSD",1745735138875,0.34,94109.0,94105.0,0.008]
["bitfinex","BTCUSD",1745735139050,0.34,94107.0,94105.0,0.008]
["bitfinex","BTCUSD",1745735139232,0.44938626,94106.0,94105.0,0.008]
["bitfinex","BTCUSD",1745735139419,0.44689014,94106.0,94105.0,0.008]
["bitfinex","BTCUSD",1745735139821,0.44689014,94106.0,94105.0,0.00845939]
["bitfinex","BTCUSD",1745735140638,0.49339014,94106.0,94105.0,0.00845939]
["bitfinex","BTCUSD",1745735142001,0.49439014,94106.0,94105.0,0.00845939]
["bitfinex","BTCUSD",1745735145242,0.54457543,94106.0,94105.0,0.00845939]
["bitfinex","BTCUSD",1745735145793,0.49439014,94106.0,94105.0,0.00845939]
["bitfinex","BTCUSD",1745735147164,0.34,94105.0,94051.0,0.344]
["bitfinex","BTCUSD",1745735147370,0.34,94103.0,94098.0,0.01062721]
["bitfinex","BTCUSD",1745735147509,0.34,94101.0,94098.0,0.01062721]
["bitfinex","BTCUSD",1745735147708,0.34,94099.0,94098.0,0.01062721]
["bitfinex","BTCUSD",1745735147991,0.34,94099.0,94051.0,0.344]
["bitfinex","BTCUSD",1745735147992,0.0466,94098.0,94091.0,0.0008492]
["bitfinex","BTCUSD",1745735148193,0.0466,94096.0,94091.0,0.0008492]
["bitfinex","BTCUSD",1745735148402,0.10954739,94095.0,94091.0,0.0008492]
["bitfinex","BTCUSD",1745735148556,0.5614235,94095.0,94094.0,0.001]
["bitfinex","BTCUSD",1745735148818,0.5614235,94095.0,94091.0,0.0008492]
["bitfinex","BTCUSD",1745735148819,0.34,94094.0,94091.0,0.0008492]
["bitfinex","BTCUSD",1745735149018,0.20159014,94092.0,94091.0,0.0008492]
["bitfinex","BTCUSD",1745735149181,0.95009014,94092.0,94091.0,0.0018492]
["bitfinex","BTCUSD",1745735149363,1.05698028,94092.0,94091.0,0.0008492]
["bitfinex","BTCUSD",1745735149767,1.06444308,94092.0,94091.0,0.0008492]
["bitfinex","BTCUSD",1745735150004,1.0750775,94092.0,94091.0,0.0008492]
["bitfinex","BTCUSD",1745735151065,1.0750623,94092.0,94091.0,0.0008492]
["bitfinex","BTCUSD",1745735151309,1.0780623,94092.0,94091.0,0.0008492]
["bitfinex","BTCUSD",1745735157033,1.0706147,94092.0,94091.0,0.0008492]
["bitfinex","BTCUSD",1745735161866,1.07804849,94092.0,94091.0,0.0008492]
["bitfinex","BTCUSD",1745735166441,1.12804849,94092.0,94091.0,0.0008492]
["bitfinex","BTCUSD",1745735167025,1.1206147,94092.0,94091.0,0.0008492]
["bitfinex","BTCUSD",1745735168060,1.1176147,94092.0,94091.0,0.0008492]
["bitfinex","BTCUSD",1745735168460,1.1206147,94092.0,94091.0,0.0008492]
["bitfinex","BTCUSD",1745735171278,1.12806313,94092.0,94091.0,0.0008492]
["bitfinex","BTCUSD",1745735177158,0.58307299,94092.0,94091.0,0.0008492]
["bitfinex","BTCUSD",1745735177362,0.12797299,94092.0,94091.0,0.0008492]
["bitfinex","BTCUSD",1745735177697,0.46797299,94092.0,94091.0,0.0008492]
["bitfinex","BTCUSD",1745735178104,0.46052456,94092.0,94091.0,0.0008492]
["bitfinex","BTCUSD",1745735178302,0.45752456,94092.0,94091.0,0.0008492]
["bitfinex","BTCUSD",1745735178500,0.46052456,94092.0,94091.0,0.0008492]
["bitfinex","BTCUSD",1745735179758,0.51156702,94092.0,94091.0,0.0008492]
["bitfinex","BTCUSD",1745735181347,0.51903433,94092.0,94091.0,0.0008492]
["bitfinex","BTCUSD",1745735186077,0.46799187,94092.0,94091.0,0.0008492]
["bitfinex","BTCUSD",1745735186969,0.46499187,94092.0,94091.0,0.0008492]
["bitfinex","BTCUSD",1745735187328,0.46699187,94092.0,94091.0,0.0008492]
["bitfinex","BTCUSD",1745735190088,0.51599187,94092.0,94091.0,0.0008492]
["bitfinex","BTCUSD",1745735194581,0.46699187,94092.0,94091.0,0.0008492]
["bitfinex","BTCUSD",1745735196248,0.51169106,94092.0,94091.0,0.0008492]
["bitfinex","BTCUSD",1745735196447,0.51269106,94092.0,94091.0,0.0008492]
["bitfinex","BTCUSD",1745735197984,0.55779106,94092.0,94091.0,0.0008492]
["bitfinex","BTCUSD",1745735198394,1.07693191,94092.0,94091.0,0.0008492]
["bitfinex","BTCUSD",1745735199526,1.07593191,94092.0,94091.0,0.0008492]
["bitfinex","BTCUSD",1745735199741,2.23177791,94092.0,94091.0,0.0008492]
["bitfinex","BTCUSD",1745735199885,3.12930991,94092.0,94091.0,0.0008492]
["bitfinex","BTCUSD",1745735200589,2.89690891,94092.0,94091.0,0.0008492]
["bitfinex","BTCUSD",1745735200792,1.17065191,94092.0,94091.0,0.0008492]
["bitfinex","BTCUSD",1745735201015,2.26565391,94092.0,94091.0,0.0008492]
["bitfinex","BTCUSD",1745735201218,2.16247391,94092.0,94091.0,0.0008492]
["bitfinex","BTCUSD",1745735201494,0.05,94076.0,94072.0,0.0008496]
["bitfinex","BTCUSD",1745735201683,0.55918915,94076.0,94075.0,0.00095214]
["bitfinex","BTCUSD",1745735201895,0.55653099,94076.0,94075.0,0.00095214]
["bitfinex","BTCUSD",1745735202121,0.5639983,94076.0,94075.0,0.00095214]
["bitfinex","BTCUSD",1745735202319,0.66549813,94076.0,94075.0,0.00095214]
["bitfinex","BTCUSD",1745735202663,0.66849813,94076.0,94075.0,0.00095214]
["bitfinex","BTCUSD",1745735203295,0.67632115,94076.0,94075.0,0.00095214]
["bitfinex","BTCUSD",1745735204067,0.67332115,94076.0,94075.0,0.00095214]
["bitfinex","BTCUSD",1745735205510,0.67532115,94076.0,94075.0,0.00095214]
["bitfinex","BTCUSD",1745735207306,1.08382115,94076.0,94075.0,0.00095214]
["bitfinex","BTCUSD",1745735216603,1.03382115,94076.0,94075.0,0.00095214]
["bitfinex","BTCUSD",1745735216772,1.08382115,94076.0,94075.0,0.00095214]
["bitfinex","BTCUSD",1745735228518,1.03382115,94076.0,94075.0,0.00095214]
["bitfinex","BTCUSD",1745735228727,1.08382115,94076.0,94075.0,0.00095214]
["bitfinex","BTCUSD",1745735235500,0.45204085,94064.0,94058.0,0.0008492]
["bitfinex","BTCUSD",1745735235709,0.6146983,94064.0,94058.0,0.0008492]
["bitfinex","BTCUSD",1745735238047,0.6186983,94064.0,94058.0,0.0008492]
["bitfinex","BTCUSD",1745735239580,1.0271983,94064.0,94058.0,0.0008492]
["bitfinex","BTCUSD",1745735243267,1.0281983,94064.0,94058.0,0.0008492]
["bitfinex","BTCUSD",1745735243622,1.13144403,94064.0,94058.0,0.0008492]
["bitfinex","BTCUSD",1745735247796,1.0271983,94064.0,94058.0,0.0008492]
["bitfinex","BTCUSD",1745735248774,1.0231983,94064.0,94058.0,0.0008492]
["bitfinex","BTCUSD",1745735249175,1.0261983,94064.0,94058.0,0.0008492]
["bitfinex","BTCUSD",1745735251099,0.9786983,94064.0,94058.0,0.0008492]
["bitfinex","BTCUSD",1745735253785,0.86585745,94064.0,94058.0,0.0008492]
["bitfinex","BTCUSD",1745735254005,0.94555245,94064.0,94058.0,0.0008492]
["bitfinex","BTCUSD",1745735254383,0.99555245,94064.0,94058.0,0.0008492]
["bitfinex","BTCUSD",1745735254837,0.99255245,94064.0,94058.0,0.0008492]
["bitfinex","BTCUSD",1745735255278,0.99455245,94064.0,94058.0,0.0008492]
["bitfinex","BTCUSD",1745735255454,0.99255245,94064.0,94058.0,0.0008492]
["bitfinex","BTCUSD",1745735255813,0.99455245,94064.0,94058.0,0.0008492]
["bitfinex","BTCUSD",1745735269340,0.94455245,94064.0,94058.0,0.0008492]
["bitfinex","BTCUSD",1745735270245,0.99455245,94064.0,94058.0,0.0008492]
["bitfinex","BTCUSD",1745735270691,0.94455245,94064.0,94058.0,0.0008492]
["bitfinex","BTCUSD",1745735271096,0.99455245,94064.0,94058.0,0.0008492]
["bitfinex","BTCUSD",1745735271686,0.94455245,94064.0,94058.0,0.0008492]
["bitfinex","BTCUSD",1745735273289,0.99455245,94064.0,94058.0,0.0008492]
["bitfinex","BTCUSD",1745735273902,0.94455245,94064.0,94058.0,0.0008492]
["bitfinex","BTCUSD",1745735275638,0.99455245,94064.0,94058.0,0.0008492]
["bitfinex","BTCUSD",1745735278695,0.94455245,94064.0,94058.0,0.0008492]
["bitfinex","BTCUSD",1745735279861,0.52485745,94064.0,94058.0,0.0008492]
["bitfinex","BTCUSD",1745735280467,0.86485745,94064.0,94058.0,0.0008492]
["bitfinex","BTCUSD",1745735281078,0.86285745,94064.0,94058.0,0.0008492]
["bitfinex","BTCUSD",1745735281298,0.86485745,94064.0,94058.0,0.0008492]
["bitfinex","BTCUSD",1745735282249,0.34,94063.0,94055.0,0.07406833]
["bitfinex","BTCUSD",1745735282414,0.34,94061.0,94055.0,0.07406833]
["bitfinex","BTCUSD",1745735282620,0.34,94059.0,94055.0,0.07406833]
["bitfinex","BTCUSD",1745735282887,0.34,94057.0,94055.0,0.07406833]
["bitfinex","BTCUSD",1745735283010,0.45435745,94056.0,94055.0,0.07406833]
["bitfinex","BTCUSD",1745735283218,0.45435745,94056.0,94055.0,0.07506833]
["bitfinex","BTCUSD",1745735285408,0.45535745,94056.0,94055.0,0.09497771]
["bitfinex","BTCUSD",1745735285991,0.44789014,94056.0,94055.0,0.14107771]
["bitfinex","BTCUSD",1745735286691,0.44689014,94056.0,94055.0,0.14107771]
["bitfinex","BTCUSD",1745735287639,0.44689014,94056.0,94055.0,0.14207771]
["bitfinex","BTCUSD",1745735291303,0.44689014,94056.0,94055.0,0.14107771]
["bitfinex","BTCUSD",1745735299287,0.0453,94082.0,94078.0,0.21258897]
["bitfinex","BTCUSD",1745735299486,0.10689014,94081.0,94075.0,0.21259515]
["bitfinex","BTCUSD",1745735299618,0.34265751,94080.0,94075.0,0.21259515]
["bitfinex","BTCUSD",1745735299841,0.34,94078.0,94075.0,0.21259515]
["bitfinex","BTCUSD",1745735300074,0.34,94076.0,94075.0,0.21259515]
["bitfinex","BTCUSD",1745735300304,0.44689014,94076.0,94075.0,0.21259515]
["bitfinex","BTCUSD",1745735300959,0.45435296,94076.0,94075.0,0.21259515]
["bitfinex","BTCUSD",1745735301356,0.45635296,94076.0,94075.0,0.21259515]
["bitfinex","BTCUSD",1745735301560,0.45435296,94076.0,94075.0,0.21259515]
["bitfinex","BTCUSD",1745735303273,0.45635296,94076.0,94075.0,0.21259515]
["bitfinex","BTCUSD",1745735303654,0.45435296,94076.0,94075.0,0.21259515]
["bitfinex","BTCUSD",1745735305201,0.45535296,94076.0,94075.0,0.21259515]
["bitfinex","BTCUSD",1745735339586,0.45536371,94076.0,94075.0,0.21259515]
["bitfinex","BTCUSD",1745735349213,0.00847357,94076.0,94075.0,0.21259515]
["bitfinex","BTCUSD",1745735349392,0.00847357,94076.0,94075.0,0.23248675]
["bitfinex","BTCUSD",1745735383903,0.001,94076.0,94075.0,0.23248675]
["bitfinex","BTCUSD",1745735384505,0.0508,94076.0,94075.0,0.23248675]
["bitfinex","BTCUSD",1745735389097,0.0508,94076.0,94075.0,0.24243752]
["bitfinex","BTCUSD",1745735392973,0.0498,94076.0,94075.0,0.24243752]
["bitfinex","BTCUSD",1745735394292,0.0508,94076.0,94075.0,0.24243752]
["bitfinex","BTCUSD",1745735395207,0.0498,94076.0,94075.0,0.24243752]
["bitfinex","BTCUSD",1745735395925,0.0498,94076.0,94075.0,0.23248675]
["bitfinex","BTCUSD",1745735399932,0.0498,94076.0,94075.0,0.23248675]
["bitfinex","BTCUSD",1745735400990,0.49669014,94076.0,94075.0,0.0198916]
["bitfinex","BTCUSD",1745735401202,0.54179014,94076.0,94075.0,0.0198916]
["bitfinex","BTCUSD",1745735401551,0.54179014,94076.0,94075.0,0.23248793]
["bitfinex","BTCUSD",1745735404377,0.49669014,94076.0,94075.0,0.23248793]
["bitfinex","BTCUSD",1745735409594,0.49669014,94076.0,94075.0,0.23348793]
["bitfinex","BTCUSD",1745735410068,0.54179014,94076.0,94075.0,0.23348793]
["bitfinex","BTCUSD",1745735410259,0.54179014,94076.0,94075.0,0.21359633]
["bitfinex","BTCUSD",1745735413553,0.59596915,94076.0,94075.0,0.001]
["bitfinex","BTCUSD",1745735413766,0.54179014,94076.0,94075.0,0.001]
["bitfinex","BTCUSD",1745735415050,0.54279014,94076.0,94075.0,0.001]
["bitfinex","BTCUSD",1745735418175,0.95129014,94076.0,94075.0,0.001]
["bitfinex","BTCUSD",1745735418368,1.04641915,94076.0,94075.0,0.001]
["bitfinex","BTCUSD",1745735425455,1.04641915,94076.0,94062.0,0.01063128]
["bitfinex","BTCUSD",1745735425456,0.0469,94074.0,94060.0,0.04696874]
["bitfinex","BTCUSD",1745735425671,0.3869,94069.0,94062.0,0.01063128]
["bitfinex","BTCUSD",1745735425874,0.10954803,94068.0,94062.0,0.01063128]
["bitfinex","BTCUSD",1745735426461,0.10954803,94068.0,94060.0,0.01063151]
["bitfinex","BTCUSD",1745735426462,0.0469,94067.0,94060.0,0.01063151]
["bitfinex","BTCUSD",1745735426620,0.3891,94065.0,94059.0,0.01063162]
["bitfinex","BTCUSD",1745735426829,0.34,94063.0,94058.0,0.01063173]
["bitfinex","BTCUSD",1745735427031,0.34,94061.0,94058.0,0.01063173]
["bitfinex","BTCUSD",1745735427233,0.34,94059.0,94058.0,0.01063173]
["bitfinex","BTCUSD",1745735427443,0.0491,94058.0,94056.0,0.01063196]
["bitfinex","BTCUSD",1745735427645,0.10689014,94057.0,94056.0,0.01063196]
["bitfinex","BTCUSD",1745735428410,0.11751759,94057.0,94056.0,0.01063196]
["bitfinex","BTCUSD",1745735428957,0.14869232,94057.0,94056.0,0.01063196]
["bitfinex","BTCUSD",1745735429726,0.10689014,94057.0,94056.0,0.01063196]
["bitfinex","BTCUSD",1745735433318,0.10689014,94057.0,94055.0,0.01063207]
["bitfinex","BTCUSD",1745735433873,0.10689014,94057.0,94056.0,0.21263927]
["bitfinex","BTCUSD",1745735443464,0.10689014,94057.0,94056.0,0.23254405]
["bitfinex","BTCUSD",1745735448261,0.44689014,94057.0,94056.0,0.23254405]
["bitfinex","BTCUSD",1745735451001,0.49756973,94057.0,94056.0,0.01990478]
["bitfinex","BTCUSD",1745735451186,0.54586973,94057.0,94056.0,0.01990478]
["bitfinex","BTCUSD",1745735456252,0.34,94056.0,94054.0,0.01063219]
["bitfinex","BTCUSD",1745735456455,0.44689014,94055.0,94054.0,0.01063219]
["bitfinex","BTCUSD",1745735457036,0.44689014,94055.0,94054.0,0.03056121]
["bitfinex","BTCUSD",1745735461799,0.44689014,94055.0,94054.0,0.01063219]
["bitfinex","BTCUSD",1745735463823,0.44689014,94055.0,94054.0,0.22327599]
["bitfinex","BTCUSD",1745735464407,0.44689014,94055.0,94054.0,0.24319795]
["bitfinex","BTCUSD",1745735474440,0.49269014,94055.0,94054.0,0.24319795]
["bitfinex","BTCUSD",1745735479080,0.49269014,94055.0,94054.0,0.03055415]
["bitfinex","BTCUSD",1745735483060,0.54303972,94055.0,94054.0,0.01992196]
["bitfinex","BTCUSD",1745735484316,0.34,94054.0,94053.0,0.00085]
["bitfinex","BTCUSD",1745735484517,0.44689014,94054.0,94053.0,0.02078369]
["bitfinex","BTCUSD",1745735485856,0.45436935,94054.0,94053.0,0.02078369]
["bitfinex","BTCUSD",1745735487710,0.45436935,94054.0,94053.0,0.00085]
["bitfinex","BTCUSD",1745735488337,0.50546686,94054.0,94053.0,0.00085]
["bitfinex","BTCUSD",1745735489878,0.45436935,94054.0,94053.0,0.00085]
["bitfinex","BTCUSD",1745735496033,0.44689014,94054.0,94053.0,0.00085]
["bitfinex","BTCUSD",1745735502583,0.44689014,94054.0,94053.0,0.02077823]
["bitfinex","BTCUSD",1745735503903,0.44689014,94054.0,94053.0,0.00085]
["bitfinex","BTCUSD",1745735507286,0.45436702,94054.0,94053.0,0.00085]
["bitfinex","BTCUSD",1745735507485,0.50229102,94054.0,94053.0,0.00085]
["bitfinex","BTCUSD",1745735511211,0.45436702,94054.0,94053.0,0.00085]
["bitfinex","BTCUSD",1745735514705,0.44689014,94054.0,94053.0,0.21349606]
["bitfinex","BTCUSD",1745735515914,0.44689014,94054.0,94053.0,0.00085]
["bitfinex","BTCUSD",1745735516361,0.45436822,94054.0,94053.0,0.00085]
["bitfinex","BTCUSD",1745735518573,0.50046822,94054.0,94053.0,0.00085]
["bitfinex","BTCUSD",1745735523470,0.53329999,94054.0,94053.0,0.00085]
["bitfinex","BTCUSD",1745735523958,0.53329999,94054.0,94043.0,0.01063343]
["bitfinex","BTCUSD",1745735523959,0.0456,94053.0,94043.0,0.01063343]
["bitfinex","BTCUSD",1745735524128,0.0456,94051.0,94044.0,9.769e-05]
["bitfinex","BTCUSD",1745735524350,0.0456,94048.0,94044.0,0.01073101]
["bitfinex","BTCUSD",1745735524550,0.34,94046.0,94044.0,0.01073101]
["bitfinex","BTCUSD",1745735524760,0.49514847,94045.0,94044.0,9.769e-05]
["bitfinex","BTCUSD",1745735525061,0.49249014,94045.0,94044.0,9.769e-05]
["bitfinex","BTCUSD",1745735525262,0.49996822,94045.0,94044.0,9.769e-05]
["bitfinex","BTCUSD",1745735527062,0.55006504,94045.0,94044.0,9.769e-05]
["bitfinex","BTCUSD",1745735527529,0.55106504,94045.0,94044.0,9.769e-05]
["bitfinex","BTCUSD",1745735529439,0.50096822,94045.0,94044.0,9.769e-05]
["bitfinex","BTCUSD",1745735532772,0.55066822,94045.0,94044.0,9.769e-05]
["bitfinex","BTCUSD",1745735536383,0.54319014,94045.0,94044.0,9.769e-05]
["bitfinex","BTCUSD",1745735536844,0.49349014,94045.0,94044.0,9.769e-05]
["bitfinex","BTCUSD",1745735537071,0.44789014,94045.0,94044.0,9.769e-05]
["bitfinex","BTCUSD",1745735537905,0.44689014,94045.0,94044.0,9.769e-05]
["bitfinex","BTCUSD",1745735546096,0.45435592,94045.0,94044.0,9.769e-05]
["bitfinex","BTCUSD",1745735551999,0.45435592,94045.0,94044.0,0.2127641]
["bitfinex","BTCUSD",1745735552758,0.54619151,94045.0,94044.0,0.2127641]
["bitfinex","BTCUSD",1745735553145,0.54619151,94045.0,94044.0,9.769e-05]
["bitfinex","BTCUSD",1745735553488,0.54619151,94045.0,94044.0,0.2127641]
["bitfinex","BTCUSD",1745735553684,0.50075592,94045.0,94044.0,0.2127641]
["bitfinex","BTCUSD",1745735557234,0.50075592,94045.0,94044.0,9.769e-05]
["bitfinex","BTCUSD",1745735557929,0.50075592,94045.0,94044.0,0.2127641]
["bitfinex","BTCUSD",1745735562693,0.50075592,94045.0,94044.0,9.769e-05]
["bitfinex","BTCUSD",1745735563160,0.50075592,94045.0,94044.0,0.2127641]
["bitfinex","BTCUSD",1745735571683,0.49329014,94045.0,94044.0,0.2127641]
["bitfinex","BTCUSD",1745735572500,0.10689014,94045.0,94044.0,0.2127641]
["bitfinex","BTCUSD",1745735572718,0.10689014,94045.0,94044.0,0.23270648]
["bitfinex","BTCUSD",1745735574044,0.10689014,94045.0,94044.0,0.23570648]
["bitfinex","BTCUSD",1745735574656,0.10689014,94045.0,94044.0,0.0129245]
["bitfinex","BTCUSD",1745735574882,0.10689014,94045.0,94044.0,0.22559091]
["bitfinex","BTCUSD",1745735578887,0.10689014,94045.0,94044.0,0.22259091]
["bitfinex","BTCUSD",1745735580575,0.10689014,94045.0,94044.0,0.22459091]
["bitfinex","BTCUSD",1745735582623,0.15499014,94045.0,94044.0,0.0119245]
["bitfinex","BTCUSD",1745735583002,0.15499014,94045.0,94044.0,0.002]
["bitfinex","BTCUSD",1745735585031,0.15499014,94045.0,94042.0,0.01063354]
["bitfinex","BTCUSD",1745735585286,0.15499014,94045.0,94042.0,0.01067942]
["bitfinex","BTCUSD",1745735585649,0.34,94044.0,94042.0,4.588e-05]
["bitfinex","BTCUSD",1745735585851,0.49409014,94043.0,94042.0,4.588e-05]
["bitfinex","BTCUSD",1745735586905,0.49409014,94043.0,94042.0,0.00204588]
["bitfinex","BTCUSD",1745735587931,0.50155913,94043.0,94042.0,0.00204588]
["bitfinex","BTCUSD",1745735588739,0.50155913,94043.0,94042.0,4.588e-05]
["bitfinex","BTCUSD",1745735589055,0.55826153,94043.0,94042.0,4.588e-05]
["bitfinex","BTCUSD",1745735589365,0.55826153,94043.0,94042.0,0.00104588]
["bitfinex","BTCUSD",1745735589503,0.55826153,94043.0,94042.0,4.588e-05]
["bitfinex","BTCUSD",1745735589898,0.55926153,94043.0,94042.0,4.588e-05]
["bitfinex","BTCUSD",1745735593614,0.50255913,94043.0,94042.0,4.588e-05]
["bitfinex","BTCUSD",1745735603079,0.91105913,94043.0,94042.0,4.588e-05]
["bitfinex","BTCUSD",1745735618615,0.34,94042.0,94033.0,0.01063456]
["bitfinex","BTCUSD",1745735618850,0.34,94034.0,94033.0,0.01063456]
["bitfinex","BTCUSD",1745735619059,0.44689014,94034.0,94033.0,0.01063456]
["bitfinex","BTCUSD",1745735619435,0.45435913,94034.0,94033.0,0.01063456]
["bitfinex","BTCUSD",1745735619832,0.45435913,94034.0,94033.0,0.22332506]
["bitfinex","BTCUSD",1745735626113,0.50045913,94034.0,94033.0,0.22332506]
["bitfinex","BTCUSD",1745735626348,0.55050504,94034.0,94033.0,0.22332506]
["bitfinex","BTCUSD",1745735630518,0.50045913,94034.0,94033.0,0.22332506]
["bitfinex","BTCUSD",1745735632462,0.48045913,94034.0,94033.0,0.22332506]
["bitfinex","BTCUSD",1745735634170,0.48045913,94034.0,94033.0,0.2136905]
["bitfinex","BTCUSD",1745735635895,0.43435913,94034.0,94033.0,0.2136905]
["bitfinex","BTCUSD",1745735660845,0.00746899,94034.0,94033.0,0.2604905]
["bitfinex","BTCUSD",1745735661297,0.00746899,94034.0,94033.0,0.2614905]
["bitfinex","BTCUSD",1745735661474,0.00746899,94034.0,94033.0,0.28142425]
["bitfinex","BTCUSD",1745735662307,0.0476,94054.0,94053.0,0.21264606]
["bitfinex","BTCUSD",1745735662532,0.49458771,94054.0,94053.0,0.21264606]
["bitfinex","BTCUSD",1745735663513,0.50205809,94054.0,94053.0,0.21264606]
["bitfinex","BTCUSD",1745735668992,0.50205809,94054.0,94051.0,0.19292925]
["bitfinex","BTCUSD",1745735668993,0.34,94053.0,94051.0,0.19292925]
["bitfinex","BTCUSD",1745735669193,0.11436052,94052.0,94051.0,0.19292925]
["bitfinex","BTCUSD",1745735669746,0.00747038,94052.0,94051.0,0.20356177]
["bitfinex","BTCUSD",1745735670793,9.757e-05,94054.0,94051.0,0.20356177]
["bitfinex","BTCUSD",1745735670996,0.10689014,94053.0,94051.0,0.20356177]
["bitfinex","BTCUSD",1745735672465,0.10689014,94053.0,94051.0,0.20656177]
["bitfinex","BTCUSD",1745735672802,9.757e-05,94054.0,94051.0,0.20356177]
["bitfinex","BTCUSD",1745735675068,9.757e-05,94054.0,94051.0,0.20656177]
["bitfinex","BTCUSD",1745735675297,9.757e-05,94054.0,94051.0,0.20356177]
["bitfinex","BTCUSD",1745735675715,9.757e-05,94054.0,94051.0,0.20656177]
["bitfinex","BTCUSD",1745735690635,0.15499014,94053.0,94051.0,0.20656177]
["bitfinex","BTCUSD",1745735690891,0.06830877,94052.0,94051.0,0.19592925]
["bitfinex","BTCUSD",1745735691039,0.06830877,94052.0,94051.0,0.003]
["bitfinex","BTCUSD",1745735691040,0.17519891,94052.0,94051.0,0.003]
["bitfinex","BTCUSD",1745735691242,0.15499014,94052.0,94051.0,0.003]
["bitfinex","BTCUSD",1745735691460,0.15499014,94052.0,94050.0,0.21265071]
["bitfinex","BTCUSD",1745735691656,0.10689014,94051.0,94050.0,0.21265071]
["bitfinex","BTCUSD",1745735698042,0.10689014,94051.0,94050.0,0.21259262]
["bitfinex","BTCUSD",1745735702709,0.046,94050.0,94047.0,0.2232921]
["bitfinex","BTCUSD",1745735702848,0.10689014,94049.0,94047.0,0.2232921]
["bitfinex","BTCUSD",1745735703054,0.04865817,94048.0,94045.0,0.0106332]
["bitfinex","BTCUSD",1745735703310,0.046,94046.0,94045.0,0.0106332]
["bitfinex","BTCUSD",1745735703516,0.15289014,94046.0,94045.0,0.0106332]
["bitfinex","BTCUSD",1745735703721,0.15289014,94046.0,94045.0,0.2232972]
["bitfinex","BTCUSD",1745735705181,0.15289014,94046.0,94045.0,0.0106332]
["bitfinex","BTCUSD",1745735705473,0.046,94045.0,94041.0,0.21267208]
["bitfinex","BTCUSD",1745735705670,0.386,94043.0,94041.0,0.21267208]
["bitfinex","BTCUSD",1745735705823,0.046,94042.0,94040.0,0.01063377]
["bitfinex","BTCUSD",1745735706022,0.10954863,94041.0,94040.0,0.01063377]
["bitfinex","BTCUSD",1745735706192,0.15554863,94041.0,94040.0,0.01063377]
["bitfinex","BTCUSD",1745735707343,0.15554863,94041.0,94040.0,0.01163377]
["bitfinex","BTCUSD",1745735713189,0.15554863,94041.0,94040.0,0.01063377]
["bitfinex","BTCUSD",1745735721054,0.15289014,94041.0,94040.0,0.01063377]
["bitfinex","BTCUSD",1745735721603,0.001,94087.0,94051.0,0.21265058]
["bitfinex","BTCUSD",1745735721801,0.31916,94099.0,94051.0,0.2232831]
["bitfinex","BTCUSD",1745735721802,0.10689014,94053.0,94051.0,0.2232831]
["bitfinex","BTCUSD",1745735733942,0.10689014,94053.0,94051.0,0.2242831]
["bitfinex","BTCUSD",1745735734987,0.10689014,94053.0,94050.0,0.21232632]
["bitfinex","BTCUSD",1745735735769,0.10689014,94053.0,94051.0,0.21265058]
["bitfinex","BTCUSD",1745735736354,0.10689014,94053.0,94051.0,0.2232831]
["bitfinex","BTCUSD",1745735738039,0.10689014,94053.0,94051.0,0.2242831]
["bitfinex","BTCUSD",1745735741538,0.0467,94065.0,94051.0,0.2242831]
["bitfinex","BTCUSD",1745735742223,0.0467,94065.0,94053.0,0.21264606]
["bitfinex","BTCUSD",1745735742969,0.0467,94065.0,94053.0,0.23255765]
["bitfinex","BTCUSD",1745735744754,0.0467,94065.0,94053.0,0.23355765]
["bitfinex","BTCUSD",1745735746094,0.0467,94065.0,94053.0,0.00215478]
["bitfinex","BTCUSD",1745735746774,0.0467,94065.0,94053.0,0.21480084]
["bitfinex","BTCUSD",1745735757536,0.0467,94065.0,94053.0,0.21380084]
["bitfinex","BTCUSD",1745735759316,0.0467,94065.0,94053.0,0.21580084]
["bitfinex","BTCUSD",1745735761386,0.0467,94065.0,94051.0,0.19327031]
["bitfinex","BTCUSD",1745735761950,0.0467,94065.0,94053.0,0.21264606]
["bitfinex","BTCUSD",1745735763723,0.0467,94065.0,94053.0,0.21464606]
["bitfinex","BTCUSD",1745735769760,0.20368771,94054.0,94053.0,0.002]
["bitfinex","BTCUSD",1745735770008,0.56505648,94054.0,94053.0,0.002]
["bitfinex","BTCUSD",1745735770990,0.0485,94053.0,94044.0,0.01063332]
["bitfinex","BTCUSD",1745735771196,0.0485,94051.0,94045.0,0.0106332]
["bitfinex","BTCUSD",1745735771400,0.56838538,94054.0,94040.0,0.00613115]
["bitfinex","BTCUSD",1745735771401,0.0485,94049.0,94040.0,0.00613115]
["bitfinex","BTCUSD",1745735771599,0.10954845,94048.0,94040.0,0.00613115]
["bitfinex","BTCUSD",1745735771811,0.10954845,94048.0,94045.0,0.0106332]
["bitfinex","BTCUSD",1745735772640,0.10689014,94048.0,94045.0,0.22329535]
["bitfinex","BTCUSD",1745735774089,0.10989014,94048.0,94045.0,0.22329535]
["bitfinex","BTCUSD",1745735775019,0.10689014,94048.0,94045.0,0.22329535]
["bitfinex","BTCUSD",1745735776763,0.10889014,94048.0,94045.0,0.22329535]
["bitfinex","BTCUSD",1745735785626,0.10689014,94048.0,94045.0,0.22329535]
["bitfinex","BTCUSD",1745735786418,0.10789014,94048.0,94045.0,0.22329535]
["bitfinex","BTCUSD",1745735798826,0.04845814,94047.0,94044.0,0.01063332]
["bitfinex","BTCUSD",1745735799026,0.3858,94045.0,94042.0,0.01063354]
["bitfinex","BTCUSD",1745735799229,0.0454,94043.0,94040.0,0.01063377]
["bitfinex","BTCUSD",1745735799485,0.0458,94041.0,94040.0,0.01063377]
["bitfinex","BTCUSD",1745735799688,0.15269014,94041.0,94040.0,0.01063377]
["bitfinex","BTCUSD",1745735801255,0.16316664,94041.0,94040.0,0.01063377]
["bitfinex","BTCUSD",1745735802235,0.15269014,94041.0,94040.0,0.01063377]
["bitfinex","BTCUSD",1745735802913,0.15369014,94041.0,94040.0,0.01063377]
["bitfinex","BTCUSD",1745735811777,0.20893973,94041.0,94040.0,0.01063377]
["bitfinex","BTCUSD",1745735812097,0.15369014,94041.0,94040.0,0.01063377]
["bitfinex","BTCUSD",1745735826050,0.15369014,94041.0,94040.0,0.22330922]
["bitfinex","BTCUSD",1745735828535,0.15369014,94041.0,94027.0,0.01063524]
["bitfinex","BTCUSD",1745735828536,0.0478,94039.0,94027.0,0.01063524]
["bitfinex","BTCUSD",1745735828745,0.3878,94034.0,94028.0,0.0008496]
["bitfinex","BTCUSD",1745735828910,0.3878,94032.0,94028.0,0.0008496]
["bitfinex","BTCUSD",1745735829110,0.49469014,94032.0,94029.0,0.01063501]
["bitfinex","BTCUSD",1745735829316,0.49469014,94032.0,94028.0,0.01148472]
["bitfinex","BTCUSD",1745735829556,0.49469014,94032.0,94029.0,0.22333428]
["bitfinex","BTCUSD",1745735829794,0.49469014,94032.0,94029.0,0.01063501]
["bitfinex","BTCUSD",1745735829997,0.49769014,94032.0,94029.0,0.01063501]
["bitfinex","BTCUSD",1745735830213,0.55242915,94032.0,94029.0,0.01063501]
["bitfinex","BTCUSD",1745735830430,0.55242915,94032.0,94029.0,0.2233345]
["bitfinex","BTCUSD",1745735830845,0.49769014,94032.0,94029.0,0.2233345]
["bitfinex","BTCUSD",1745735831114,0.49769014,94032.0,94029.0,0.01063501]
["bitfinex","BTCUSD",1745735831778,0.49769014,94032.0,94028.0,0.01148472]
["bitfinex","BTCUSD",1745735831978,0.49769014,94032.0,94028.0,0.0008496]
["bitfinex","BTCUSD",1745735832659,0.49769014,94032.0,94028.0,0.01148472]
["bitfinex","BTCUSD",1745735834556,0.49769014,94032.0,94028.0,0.0008496]
["bitfinex","BTCUSD",1745735835317,0.49769014,94032.0,94028.0,0.01148472]
["bitfinex","BTCUSD",1745735836388,0.49769014,94032.0,94028.0,0.0008496]
["bitfinex","BTCUSD",1745735836986,0.49769014,94032.0,94028.0,0.01148472]
["bitfinex","BTCUSD",1745735837218,0.49769014,94032.0,94028.0,0.0008496]
["bitfinex","BTCUSD",1745735840286,0.49769014,94032.0,94028.0,0.01148472]
["bitfinex","BTCUSD",1745735840487,0.49769014,94032.0,94028.0,0.0008496]
["bitfinex","BTCUSD",1745735841559,0.49769014,94032.0,94028.0,0.01148472]
["bitfinex","BTCUSD",1745735841763,0.49769014,94032.0,94028.0,0.0008496]
["bitfinex","BTCUSD",1745735842202,0.49769014,94032.0,94028.0,0.01148472]
["bitfinex","BTCUSD",1745735843870,0.49769014,94032.0,94028.0,0.0008496]
["bitfinex","BTCUSD",1745735844433,0.49769014,94032.0,94028.0,0.01148472]
["bitfinex","BTCUSD",1745735845720,0.49769014,94032.0,94028.0,0.22418687]
["bitfinex","BTCUSD",1745735845926,0.49769014,94032.0,94029.0,0.01063501]
["bitfinex","BTCUSD",1745735846424,0.49769014,94032.0,94028.0,0.01148472]
["bitfinex","BTCUSD",1745735846652,0.49769014,94032.0,94029.0,0.01063501]
["bitfinex","BTCUSD",1745735848450,0.49769014,94032.0,94028.0,0.01148472]
["bitfinex","BTCUSD",1745735848754,0.49769014,94032.0,94029.0,0.01063501]
["bitfinex","BTCUSD",1745735853412,0.49769014,94032.0,94029.0,0.22333485]
["bitfinex","BTCUSD",1745735853654,0.49769014,94032.0,94028.0,0.01148472]
["bitfinex","BTCUSD",1745735853858,0.34,94030.0,94029.0,0.01063501]
["bitfinex","BTCUSD",1745735854126,0.44689014,94030.0,94029.0,0.01063501]
["bitfinex","BTCUSD",1745735854717,0.44689014,94030.0,94029.0,0.22333485]
["bitfinex","BTCUSD",1745735856275,0.44689014,94030.0,94029.0,0.01063501]
["bitfinex","BTCUSD",1745735856564,0.44889014,94030.0,94029.0,0.01063501]
["bitfinex","BTCUSD",1745735856765,0.44889014,94030.0,94027.0,0.05588459]
["bitfinex","BTCUSD",1745735856973,0.44689014,94029.0,94028.0,0.01063512]
["bitfinex","BTCUSD",1745735858400,0.44889014,94029.0,94028.0,0.01063512]
["bitfinex","BTCUSD",1745735860057,0.34,94028.0,94027.0,0.01063524]
["bitfinex","BTCUSD",1745735860266,0.44689014,94028.0,94027.0,0.01063524]
["bitfinex","BTCUSD",1745735861621,0.44889014,94028.0,94027.0,0.01063524]
["bitfinex","BTCUSD",1745735865432,0.50316177,94028.0,94027.0,0.01063524]
["bitfinex","BTCUSD",1745735866190,0.44889014,94028.0,94027.0,0.01063524]
["bitfinex","BTCUSD",1745735869305,0.44889014,94028.0,94025.0,0.01148486]
["bitfinex","BTCUSD",1745735869508,0.10954906,94027.0,94025.0,0.01148486]
["bitfinex","BTCUSD",1745735870007,0.10954906,94027.0,94025.0,0.22419301]
["bitfinex","BTCUSD",1745735870861,0.11054906,94027.0,94025.0,0.22419301]
["bitfinex","BTCUSD",1745735877841,0.11054906,94027.0,94023.0,0.21271366]
["bitfinex","BTCUSD",1745735878308,0.11054906,94027.0,94025.0,0.22334361]
["bitfinex","BTCUSD",1745735878699,0.10954906,94027.0,94025.0,0.22334361]
["bitfinex","BTCUSD",1745735879132,0.11054906,94027.0,94025.0,0.22334361]
["bitfinex","BTCUSD",1745735881148,0.10954906,94027.0,94025.0,0.22334361]
["bitfinex","BTCUSD",1745735881590,0.11054906,94027.0,94025.0,0.22334361]
["bitfinex","BTCUSD",1745735888906,0.10789014,94027.0,94025.0,0.22334361]
["bitfinex","BTCUSD",1745735891926,0.0026589,94026.0,94025.0,0.22334361]
["bitfinex","BTCUSD",1745735892126,0.10954904,94026.0,94025.0,0.22334361]
["bitfinex","BTCUSD",1745735893248,0.11054904,94026.0,94025.0,0.22334361]
["bitfinex","BTCUSD",1745735895213,0.10789014,94026.0,94025.0,0.22334361]
["bitfinex","BTCUSD",1745735895786,0.10789014,94026.0,94025.0,0.24326686]
["bitfinex","BTCUSD",1745735895994,0.10689014,94026.0,94025.0,0.24326686]
["bitfinex","BTCUSD",1745735896484,0.10689014,94026.0,94025.0,0.24426686]
["bitfinex","BTCUSD",1745735896632,0.10689014,94026.0,94025.0,0.22434361]
["bitfinex","BTCUSD",1745735907500,0.10689014,94026.0,94025.0,0.22334361]
["bitfinex","BTCUSD",1745735935647,0.10689014,94026.0,94019.0,0.0008496]
["bitfinex","BTCUSD",1745735935850,0.12245915,94025.0,94021.0,0.01063592]
["bitfinex","BTCUSD",1745735936155,0.0486,94024.0,94022.0,0.22335197]
["bitfinex","BTCUSD",1745735936309,0.10689014,94023.0,94022.0,0.22335197]
["bitfinex","BTCUSD",1745735936857,0.20169014,94023.0,94022.0,0.21271617]
["bitfinex","BTCUSD",1745735939306,0.20269014,94023.0,94022.0,0.21271617]
["bitfinex","BTCUSD",1745735940361,0.15649014,94023.0,94022.0,0.21271617]
["bitfinex","BTCUSD",1745735940896,0.001,94023.0,94022.0,0.21271617]
["bitfinex","BTCUSD",1745735941099,0.001,94023.0,94022.0,0.24861617]
["bitfinex","BTCUSD",1745735941271,0.001,94023.0,94022.0,0.3135521]
["bitfinex","BTCUSD",1745735942564,0.34,94044.0,94043.0,0.21266867]
["bitfinex","BTCUSD",1745735942885,0.44689014,94044.0,94043.0,0.21266867]
["bitfinex","BTCUSD",1745735943234,0.10689014,94044.0,94043.0,0.21266867]
["bitfinex","BTCUSD",1745735965385,0.15669014,94044.0,94043.0,0.21266867]
["bitfinex","BTCUSD",1745735965955,0.15669014,94044.0,94040.0,0.01063377]
["bitfinex","BTCUSD",1745735966123,0.10954862,94043.0,94041.0,0.01063365]
["bitfinex","BTCUSD",1745735966705,0.10954862,94043.0,94042.0,0.2126699]
["bitfinex","BTCUSD",1745735966908,0.10689014,94043.0,94042.0,0.2126699]
["bitfinex","BTCUSD",1745735968446,0.10889014,94043.0,94042.0,0.2126699]
["bitfinex","BTCUSD",1745735968609,0.10689014,94043.0,94042.0,0.2126699]
["bitfinex","BTCUSD",1745735969010,0.10889014,94043.0,94042.0,0.2126699]
["bitfinex","BTCUSD",1745735971486,0.16134857,94043.0,94042.0,0.2126699]
["bitfinex","BTCUSD",1745735971699,0.20789014,94043.0,94042.0,0.2126699]
["bitfinex","BTCUSD",1745735980074,0.20789014,94043.0,94041.0,0.01063365]
["bitfinex","BTCUSD",1745735980293,0.00265846,94042.0,94041.0,0.01063365]
["bitfinex","BTCUSD",1745735980506,0.1095486,94042.0,94041.0,0.01063365]
["bitfinex","BTCUSD",1745735980782,0.11702295,94042.0,94041.0,0.01063365]
["bitfinex","BTCUSD",1745735983775,0.11902295,94042.0,94041.0,0.01063365]
["bitfinex","BTCUSD",1745735985296,0.1115486,94042.0,94041.0,0.01063365]
["bitfinex","BTCUSD",1745735992274,0.1190246,94042.0,94041.0,0.01063365]
["bitfinex","BTCUSD",1745735998038,0.1115486,94042.0,94041.0,0.01063365]
["bitfinex","BTCUSD",1745735999803,0.11902892,94042.0,94041.0,0.01063365]
["bitfinex","BTCUSD",1745736001562,0.1115486,94042.0,94041.0,0.01063365]
["bitfinex","BTCUSD",1745736002106,0.11902915,94042.0,94041.0,0.01063365]
["bitfinex","BTCUSD",1745736004488,0.11637069,94042.0,94041.0,0.01063365]
["bitfinex","BTCUSD",1745736005321,0.10889014,94042.0,94041.0,0.01063365]
["bitfinex","BTCUSD",1745736010243,0.11636946,94042.0,94041.0,0.01063365]
["bitfinex","BTCUSD",1745736018111,0.10889014,94042.0,94041.0,0.01063365]
["bitfinex","BTCUSD",1745736028259,0.11636969,94042.0,94041.0,0.01063365]
["bitfinex","BTCUSD",1745736057558,0.13698696,94042.0,94039.0,0.01063388]
["bitfinex","BTCUSD",1745736057791,0.15379014,94040.0,94029.0,0.01063501]
["bitfinex","BTCUSD",1745736057991,0.09835872,94039.0,94033.0,0.01063456]
["bitfinex","BTCUSD",1745736058174,0.046,94036.0,94033.0,0.2233258]
["bitfinex","BTCUSD",1745736058370,0.34,94034.0,94033.0,0.2233258]
["bitfinex","BTCUSD",1745736058609,0.44689014,94034.0,94033.0,0.01063456]
["bitfinex","BTCUSD",1745736059045,0.49289014,94034.0,94033.0,0.01063456]
["bitfinex","BTCUSD",1745736059238,0.50036969,94034.0,94033.0,0.01063456]
["bitfinex","BTCUSD",1745736061483,0.50036969,94034.0,94030.0,0.21269776]
["bitfinex","BTCUSD",1745736061699,0.10954886,94033.0,94031.0,0.01063479]
["bitfinex","BTCUSD",1745736061852,0.11702841,94033.0,94031.0,0.01063479]
["bitfinex","BTCUSD",1745736062267,0.11702841,94033.0,94030.0,0.0106349]
["bitfinex","BTCUSD",1745736062456,0.00747955,94032.0,94030.0,0.0106349]
["bitfinex","BTCUSD",1745736062703,0.10689014,94031.0,94030.0,0.0106349]
["bitfinex","BTCUSD",1745736062906,0.15719298,94031.0,94027.0,0.21270276]
["bitfinex","BTCUSD",1745736063105,0.15719298,94031.0,94026.0,0.01063535]
["bitfinex","BTCUSD",1745736063106,0.05225879,94030.0,94026.0,0.01063535]
["bitfinex","BTCUSD",1745736063428,0.11436969,94029.0,94026.0,0.01063535]
["bitfinex","BTCUSD",1745736063608,0.00265892,94028.0,94026.0,0.01063535]
["bitfinex","BTCUSD",1745736063824,0.10689014,94027.0,94026.0,0.01063535]
["bitfinex","BTCUSD",1745736064222,0.11436969,94027.0,94026.0,0.01063535]
["bitfinex","BTCUSD",1745736066596,0.11636969,94027.0,94026.0,0.01063535]
["bitfinex","BTCUSD",1745736070209,0.11636969,94027.0,94023.0,0.22334922]
["bitfinex","BTCUSD",1745736070432,0.10889014,94027.0,94026.0,0.01063535]
["bitfinex","BTCUSD",1745736071480,0.1163556,94027.0,94026.0,0.01063535]
["bitfinex","BTCUSD",1745736082890,0.1163556,94027.0,94024.0,0.01063558]
["bitfinex","BTCUSD",1745736083098,0.00265894,94026.0,94025.0,0.21270938]
["bitfinex","BTCUSD",1745736083301,0.11701454,94026.0,94025.0,0.21270938]
["bitfinex","BTCUSD",1745736086473,0.11801454,94026.0,94025.0,0.21270938]
["bitfinex","BTCUSD",1745736098594,0.11803093,94026.0,94025.0,0.21270938]
["bitfinex","BTCUSD",1745736100913,0.0459,94025.0,94023.0,0.01063569]
["bitfinex","BTCUSD",1745736101118,0.0459,94025.0,94019.0,0.21357163]
["bitfinex","BTCUSD",1745736101119,0.12594224,94024.0,94019.0,0.0008496]
["bitfinex","BTCUSD",1745736101281,0.44689014,94020.0,94019.0,0.0008496]
["bitfinex","BTCUSD",1745736101484,0.49279014,94020.0,94019.0,0.0008496]
["bitfinex","BTCUSD",1745736101938,0.50027199,94020.0,94019.0,0.0008496]
["bitfinex","BTCUSD",1745736104303,0.55705345,94020.0,94019.0,0.0008496]
["bitfinex","BTCUSD",1745736109320,0.0468,94019.0,94013.0,0.01063682]
["bitfinex","BTCUSD",1745736109526,0.34,94015.0,94013.0,0.01068273]
["bitfinex","BTCUSD",1745736109723,0.49634945,94014.0,94013.0,0.01068273]
["bitfinex","BTCUSD",1745736109935,0.49369014,94014.0,94013.0,0.01068273]
["bitfinex","BTCUSD",1745736110132,0.50117199,94014.0,94013.0,0.01068273]
["bitfinex","BTCUSD",1745736110318,0.51202522,94014.0,94013.0,0.01068273]
["bitfinex","BTCUSD",1745736111412,0.51402522,94014.0,94013.0,4.591e-05]
["bitfinex","BTCUSD",1745736117450,0.51402522,94014.0,94008.0,0.01063739]
["bitfinex","BTCUSD",1745736117670,0.00265937,94013.0,94012.0,0.21273771]
["bitfinex","BTCUSD",1745736117882,0.11703136,94013.0,94012.0,0.21273771]
["bitfinex","BTCUSD",1745736121117,0.11903136,94013.0,94012.0,0.21273771]
["bitfinex","BTCUSD",1745736125501,0.11637199,94013.0,94012.0,0.21273771]
["bitfinex","BTCUSD",1745736125881,0.00948185,94013.0,94012.0,0.21273771]
["bitfinex","BTCUSD",1745736126035,0.00948185,94013.0,94012.0,0.26143771]
["bitfinex","BTCUSD",1745736126890,0.002,94013.0,94012.0,0.26143771]
["bitfinex","BTCUSD",1745736127739,0.01045971,94030.0,94027.0,0.01063524]
["bitfinex","BTCUSD",1745736128038,0.44689014,94029.0,94028.0,0.21270259]
["bitfinex","BTCUSD",1745736128597,0.45435849,94029.0,94028.0,0.21270259]
["bitfinex","BTCUSD",1745736129402,0.45535849,94029.0,94028.0,0.21270259]
["bitfinex","BTCUSD",1745736134185,0.11535849,94029.0,94028.0,0.21270259]
["bitfinex","BTCUSD",1745736135252,0.11435849,94029.0,94028.0,0.21270259]
["bitfinex","BTCUSD",1745736135488,0.10689014,94029.0,94028.0,0.21270259]
["bitfinex","BTCUSD",1745736135673,0.001,94029.0,94028.0,0.21270259]
["bitfinex","BTCUSD",1745736136104,0.046,94042.0,94037.0,0.21268224]
["bitfinex","BTCUSD",1745736136256,0.046,94047.0,94044.0,0.21266641]
["bitfinex","BTCUSD",1745736136459,0.34,94045.0,94044.0,0.22329973]
["bitfinex","BTCUSD",1745736136639,0.45434847,94045.0,94044.0,0.22329973]
["bitfinex","BTCUSD",1745736137024,0.46520851,94045.0,94044.0,0.22329973]
["bitfinex","BTCUSD",1745736139563,0.46620851,94045.0,94044.0,0.22329973]
["bitfinex","BTCUSD",1745736144451,0.45534847,94045.0,94044.0,0.22329973]
["bitfinex","BTCUSD",1745736144585,0.11534847,94045.0,94044.0,0.22329973]
["bitfinex","BTCUSD",1745736145012,0.10789014,94045.0,94044.0,0.22329973]
["bitfinex","BTCUSD",1745736145529,0.001,94045.0,94044.0,0.22329973]
["bitfinex","BTCUSD",1745736145897,0.00745833,94051.0,94050.0,0.21265284]
["bitfinex","BTCUSD",1745736146164,0.45447532,94051.0,94050.0,0.21265284]
["bitfinex","BTCUSD",1745736146745,0.44701699,94051.0,94050.0,0.21265284]
["bitfinex","BTCUSD",1745736148785,0.44801699,94051.0,94050.0,0.21265284]
["bitfinex","BTCUSD",1745736152825,0.10801699,94051.0,94050.0,0.21265284]
["bitfinex","BTCUSD",1745736156142,0.11547532,94051.0,94050.0,0.21265284]
["bitfinex","BTCUSD",1745736157201,0.10801699,94051.0,94050.0,0.21265284]
["bitfinex","BTCUSD",1745736162296,0.00112685,94051.0,94050.0,0.21265284]
["bitfinex","BTCUSD",1745736168033,0.00112685,94051.0,94050.0,0.21365284]
["bitfinex","BTCUSD",1745736168590,0.00745833,94062.0,94061.0,0.21262797]
["bitfinex","BTCUSD",1745736169040,0.00745833,94062.0,94061.0,0.23247981]
["bitfinex","BTCUSD",1745736169249,0.0008494,94063.0,94061.0,0.23247981]
["bitfinex","BTCUSD",1745736169650,0.0008494,94063.0,94062.0,0.01985184]
["bitfinex","BTCUSD",1745736169821,0.0008494,94063.0,94062.0,0.02797496]
["bitfinex","BTCUSD",1745736171750,0.0008494,94063.0,94062.0,0.03097496]
["bitfinex","BTCUSD",1745736176717,0.0008496,94065.0,94063.0,0.21262345]
["bitfinex","BTCUSD",1745736177350,0.0008496,94065.0,94063.0,0.23247529]
["bitfinex","BTCUSD",1745736178501,0.0008496,94065.0,94063.0,0.23447529]
["bitfinex","BTCUSD",1745736185523,0.0008496,94065.0,94063.0,0.01248428]
["bitfinex","BTCUSD",1745736185735,0.0008496,94065.0,94063.0,0.22510773]
["bitfinex","BTCUSD",1745736187656,0.0008496,94065.0,94063.0,0.31414773]
["bitfinex","BTCUSD",1745736189556,0.0008496,94066.0,94065.0,0.21261893]
["bitfinex","BTCUSD",1745736190187,0.0008496,94066.0,94065.0,0.30165893]
["bitfinex","BTCUSD",1745736191893,0.0008496,94066.0,94065.0,0.30365893]
["bitfinex","BTCUSD",1745736197562,0.0008496,94066.0,94065.0,0.32351594]
["bitfinex","BTCUSD",1745736200024,0.0008496,94066.0,94065.0,0.23447594]
["bitfinex","BTCUSD",1745736200237,0.0956496,94066.0,94065.0,0.23447594]
["bitfinex","BTCUSD",1745736210439,0.0956496,94066.0,94065.0,0.02185701]
["bitfinex","BTCUSD",1745736210440,0.20253974,94066.0,94065.0,0.02185701]
["bitfinex","BTCUSD",1745736211470,0.20253974,94066.0,94065.0,0.002]
["bitfinex","BTCUSD",1745736212192,0.0452,94065.0,94064.0,0.21262083]
["bitfinex","BTCUSD",1745736212414,0.15209014,94065.0,94064.0,0.21262083]
["bitfinex","BTCUSD",1745736214135,0.15209014,94065.0,94064.0,0.21262119]
["bitfinex","BTCUSD",1745736214136,0.15649014,94065.0,94064.0,0.21262119]
["bitfinex","BTCUSD",1745736214381,0.0496,94064.0,94063.0,0.01063117]
["bitfinex","BTCUSD",1745736214580,0.15649014,94064.0,94063.0,0.01063117]
["bitfinex","BTCUSD",1745736216015,0.15649014,94064.0,94063.0,0.01163117]
["bitfinex","BTCUSD",1745736231336,0.17867905,94064.0,94063.0,0.22425462]
["bitfinex","BTCUSD",1745736231744,0.17867905,94064.0,94063.0,0.01163117]
["bitfinex","BTCUSD",1745736232151,0.15649014,94064.0,94063.0,0.01163117]
["bitfinex","BTCUSD",1745736233503,0.16395599,94064.0,94063.0,0.01163117]
["bitfinex","BTCUSD",1745736233625,0.16395599,94064.0,94063.0,0.001]
["bitfinex","BTCUSD",1745736233841,0.16495599,94064.0,94063.0,0.001]
["bitfinex","BTCUSD",1745736234085,0.95985599,94064.0,94063.0,0.001]
["bitfinex","BTCUSD",1745736234282,1.0577215,94064.0,94063.0,0.001]
["bitfinex","BTCUSD",1745736234921,0.0452,94061.0,94052.0,0.01063241]
["bitfinex","BTCUSD",1745736235137,0.0452,94056.0,94051.0,0.01063252]
["bitfinex","BTCUSD",1745736235372,0.0452,94054.0,94052.0,0.01063241]
["bitfinex","BTCUSD",1745736235541,0.16221418,94053.0,94052.0,0.01063241]
["bitfinex","BTCUSD",1745736237526,0.16321418,94053.0,94052.0,0.01063241]
["bitfinex","BTCUSD",1745736239113,0.16321418,94053.0,94051.0,0.01063252]
["bitfinex","BTCUSD",1745736239926,0.00746585,94052.0,94051.0,0.01063252]
["bitfinex","BTCUSD",1745736240130,0.11435599,94052.0,94051.0,0.01063252]
["bitfinex","BTCUSD",1745736240334,0.11435599,94052.0,94050.0,0.01063264]
["bitfinex","BTCUSD",1745736240539,0.10954834,94051.0,94050.0,0.01063264]
["bitfinex","BTCUSD",1745736240740,0.11701419,94051.0,94050.0,0.01063264]
["bitfinex","BTCUSD",1745736245189,0.10954834,94051.0,94050.0,0.01063264]
["bitfinex","BTCUSD",1745736259422,0.11701601,94051.0,94050.0,0.01063264]
["bitfinex","BTCUSD",1745736275811,0.11701601,94051.0,94050.0,0.22328548]
["bitfinex","BTCUSD",1745736279645,0.11701601,94051.0,94050.0,0.01063264]
["bitfinex","BTCUSD",1745736284503,0.11701601,94051.0,94048.0,0.01063286]
["bitfinex","BTCUSD",1745736284738,0.11701601,94051.0,94040.0,0.01063377]
["bitfinex","BTCUSD",1745736284948,0.0469,94050.0,94041.0,0.01063365]
["bitfinex","BTCUSD",1745736285145,0.10954852,94049.0,94041.0,0.01063365]
["bitfinex","BTCUSD",1745736285346,0.10954852,94049.0,94042.0,0.01063354]
["bitfinex","BTCUSD",1745736285558,0.10954852,94049.0,94043.0,0.01063343]
["bitfinex","BTCUSD",1745736286122,0.10954852,94049.0,94042.0,0.01063354]
["bitfinex","BTCUSD",1745736286321,0.10954852,94049.0,94043.0,0.01063343]
["bitfinex","BTCUSD",1745736286524,0.00746767,94048.0,94043.0,0.01063343]
["bitfinex","BTCUSD",1745736286703,0.10954852,94047.0,94043.0,0.01063343]
["bitfinex","BTCUSD",1745736286903,0.10954852,94047.0,94044.0,0.01063332]
["bitfinex","BTCUSD",1745736287145,0.10954852,94047.0,94043.0,0.01063343]
["bitfinex","BTCUSD",1745736287554,0.05386767,94046.0,94043.0,0.01063343]
["bitfinex","BTCUSD",1745736287750,0.10954852,94045.0,94043.0,0.01063343]
["bitfinex","BTCUSD",1745736288128,0.00746767,94044.0,94043.0,0.01063343]
["bitfinex","BTCUSD",1745736288353,0.12490974,94044.0,94043.0,0.01063343]
["bitfinex","BTCUSD",1745736288531,0.11435781,94044.0,94043.0,0.01063343]
["bitfinex","BTCUSD",1745736288952,0.11435781,94044.0,94042.0,0.01063354]
["bitfinex","BTCUSD",1745736289159,0.1170162,94043.0,94042.0,0.01063354]
["bitfinex","BTCUSD",1745736289524,0.3852,94042.0,94029.0,0.21269808]
["bitfinex","BTCUSD",1745736289738,0.44689014,94038.0,94032.0,0.01063467]
["bitfinex","BTCUSD",1745736289939,0.49209014,94038.0,94032.0,0.01063467]
["bitfinex","BTCUSD",1745736290569,0.49955781,94038.0,94035.0,0.01063433]
["bitfinex","BTCUSD",1745736291110,0.49955781,94038.0,94035.0,0.22332076]
["bitfinex","BTCUSD",1745736291317,0.49955781,94038.0,94035.0,0.01063433]
["bitfinex","BTCUSD",1745736291729,0.49955781,94038.0,94034.0,0.01063445]
["bitfinex","BTCUSD",1745736292222,0.49955781,94038.0,94035.0,0.01063433]
["bitfinex","BTCUSD",1745736292632,0.49955781,94038.0,94034.0,0.01063445]
["bitfinex","BTCUSD",1745736292837,0.49955781,94038.0,94035.0,0.01063433]
["bitfinex","BTCUSD",1745736293288,0.50155781,94038.0,94035.0,0.01063433]
["bitfinex","BTCUSD",1745736294918,0.91005781,94038.0,94035.0,0.01063433]
["bitfinex","BTCUSD",1745736295128,0.91005781,94038.0,94034.0,0.01063445]
["bitfinex","BTCUSD",1745736296846,0.10689014,94034.0,94033.0,0.21269128]
["bitfinex","BTCUSD",1745736296966,0.11435391,94034.0,94033.0,0.21269128]
["bitfinex","BTCUSD",1745736297630,0.11535391,94034.0,94033.0,0.21269128]
["bitfinex","BTCUSD",1745736297829,0.11435391,94034.0,94033.0,0.21269128]
["bitfinex","BTCUSD",1745736298259,0.1143998,94034.0,94033.0,0.21269128]
["bitfinex","BTCUSD",1745736298807,0.1143998,94034.0,94032.0,0.01063467]
["bitfinex","BTCUSD",1745736299681,0.00746377,94033.0,94032.0,0.01063467]
["bitfinex","BTCUSD",1745736299895,0.11435391,94033.0,94032.0,0.01063467]
["bitfinex","BTCUSD",1745736301108,0.11535391,94033.0,94032.0,0.01063467]
["bitfinex","BTCUSD",1745736301910,0.11801268,94033.0,94032.0,0.01063467]
["bitfinex","BTCUSD",1745736303021,0.16581268,94033.0,94032.0,0.01063467]
["bitfinex","BTCUSD",1745736303197,0.16581268,94033.0,94030.0,0.0106349]
["bitfinex","BTCUSD",1745736303406,0.10689014,94032.0,94030.0,0.0106349]
["bitfinex","BTCUSD",1745736303598,0.00265885,94031.0,94030.0,0.0106349]
["bitfinex","BTCUSD",1745736303810,0.10954899,94031.0,94030.0,0.0106349]
["bitfinex","BTCUSD",1745736304358,0.11701276,94031.0,94030.0,0.0106349]
["bitfinex","BTCUSD",1745736307490,0.11435391,94031.0,94030.0,0.0106349]
["bitfinex","BTCUSD",1745736307853,0.11435391,94031.0,94029.0,0.21270033]
["bitfinex","BTCUSD",1745736308094,0.10954894,94030.0,94028.0,0.01063512]
["bitfinex","BTCUSD",1745736308613,0.00746377,94029.0,94028.0,0.01063512]
["bitfinex","BTCUSD",1745736308831,0.11435391,94029.0,94028.0,0.01063512]
["bitfinex","BTCUSD",1745736309039,0.11435391,94029.0,94027.0,0.0004245]
["bitfinex","BTCUSD",1745736309251,0.15844899,94028.0,94027.0,0.0004245]
["bitfinex","BTCUSD",1745736309612,0.95284942,94028.0,94027.0,0.0004245]
["bitfinex","BTCUSD",1745736309823,0.95865391,94028.0,94025.0,0.0004246]
["bitfinex","BTCUSD",1745736310062,0.55623099,94026.0,94025.0,1e-07]
["bitfinex","BTCUSD",1745736310241,0.66312113,94026.0,94025.0,1e-07]
["bitfinex","BTCUSD",1745736310406,0.6705849,94026.0,94025.0,1e-07]
["bitfinex","BTCUSD",1745736311455,0.6715849,94026.0,94025.0,1e-07]
["bitfinex","BTCUSD",1745736311636,0.6775849,94026.0,94025.0,0.0010001]
["bitfinex","BTCUSD",1745736312656,3.7867769,94026.0,94025.0,0.0010001]
["bitfinex","BTCUSD",1745736313426,3.7877769,94026.0,94025.0,0.0010001]
["bitfinex","BTCUSD",1745736313739,0.01454085,94019.0,94007.0,0.0008494]
["bitfinex","BTCUSD",1745736313933,0.46143099,94013.0,94007.0,0.0008494]
["bitfinex","BTCUSD",1745736314166,0.35454085,94008.0,94007.0,0.0008494]
["bitfinex","BTCUSD",1745736314320,0.44844085,94000.0,93999.0,0.0004247]
["bitfinex","BTCUSD",1745736314499,1.88274599,94000.0,93999.0,0.0004247]
["bitfinex","BTCUSD",1745736314861,0.35454085,93999.0,93961.0,0.00555529]
["bitfinex","BTCUSD",1745736315186,0.15871904,93971.0,93965.0,0.01064226]
["bitfinex","BTCUSD",1745736315386,0.1095507,93970.0,93968.0,0.22347981]
["bitfinex","BTCUSD",1745736315722,0.10959654,93970.0,93968.0,0.22347981]
["bitfinex","BTCUSD",1745736315921,0.10959654,93970.0,93968.0,0.01064192]
["bitfinex","BTCUSD",1745736316126,0.10959654,93970.0,93967.0,0.01064203]
["bitfinex","BTCUSD",1745736316565,0.10959654,93970.0,93965.0,0.01064226]
["bitfinex","BTCUSD",1745736316803,0.10959654,93970.0,93967.0,0.01064203]
["bitfinex","BTCUSD",1745736317583,0.10959654,93970.0,93967.0,0.22348181]
["bitfinex","BTCUSD",1745736318296,0.10959654,93970.0,93967.0,0.01164203]
["bitfinex","BTCUSD",1745736319537,0.10959654,93970.0,93968.0,0.21283841]
["bitfinex","BTCUSD",1745736321502,0.11059654,93970.0,93968.0,0.21483841]
["bitfinex","BTCUSD",1745736323296,0.10793598,93970.0,93968.0,0.21483841]
["bitfinex","BTCUSD",1745736336627,0.05126038,93969.0,93968.0,0.21483841]
["bitfinex","BTCUSD",1745736336851,0.15815052,93969.0,93968.0,0.21483841]
["bitfinex","BTCUSD",1745736337302,0.15815052,93969.0,93968.0,0.002]
["bitfinex","BTCUSD",1745736337971,0.16556615,93969.0,93968.0,0.002]
["bitfinex","BTCUSD",1745736338635,0.16556615,93969.0,93967.0,0.21283974]
["bitfinex","BTCUSD",1745736338791,0.10689014,93968.0,93967.0,0.21283974]
["bitfinex","BTCUSD",1745736339518,0.11430577,93968.0,93967.0,0.21283974]
["bitfinex","BTCUSD",1745736340521,0.11430577,93968.0,93967.0,0.21383974]
["bitfinex","BTCUSD",1745736367137,0.11430577,93968.0,93967.0,0.001]
["bitfinex","BTCUSD",1745736367378,0.16010577,93968.0,93967.0,0.001]
["bitfinex","BTCUSD",1745736368883,0.16276634,93968.0,93967.0,0.001]
["bitfinex","BTCUSD",1745736370165,0.11430577,93968.0,93967.0,0.001]
["bitfinex","BTCUSD",1745736395977,0.11430577,93968.0,93967.0,0.21384067]
["bitfinex","BTCUSD",1745736399498,0.16130577,93968.0,93967.0,0.21384067]
["bitfinex","BTCUSD",1745736399870,0.16130577,93968.0,93965.0,0.22348745]
["bitfinex","BTCUSD",1745736400072,0.16130577,93968.0,93966.0,0.21284294]
["bitfinex","BTCUSD",1745736400446,0.00741563,93967.0,93966.0,0.21284294]
["bitfinex","BTCUSD",1745736400645,0.11430577,93967.0,93966.0,0.21284294]
["bitfinex","BTCUSD",1745736403097,0.11430577,93967.0,93966.0,0.21384294]
["bitfinex","BTCUSD",1745736403364,0.11430577,93967.0,93966.0,0.21284294]
["bitfinex","BTCUSD",1745736403748,0.11430577,93967.0,93966.0,0.21384294]
["bitfinex","BTCUSD",1745736434787,0.13044093,93967.0,93966.0,0.21384294]
["bitfinex","BTCUSD",1745736434960,0.11430577,93967.0,93966.0,0.21384294]
["bitfinex","BTCUSD",1745736451588,0.55086636,93967.0,93966.0,0.001]
["bitfinex","BTCUSD",1745736451739,0.54820577,93967.0,93966.0,0.001]
["bitfinex","BTCUSD",1745736465334,0.56810547,93967.0,93966.0,0.001]
["bitfinex","BTCUSD",1745736467676,0.54820577,93967.0,93966.0,0.001]
["bitfinex","BTCUSD",1745736472606,0.58819877,93967.0,93966.0,0.001]
["bitfinex","BTCUSD",1745736474326,0.60810668,93967.0,93966.0,0.001]
["bitfinex","BTCUSD",1745736474548,0.56811368,93967.0,93966.0,0.001]
["bitfinex","BTCUSD",1745736476667,0.34,93966.0,93958.0,0.01064305]
["bitfinex","BTCUSD",1745736476811,0.34,93966.0,93957.0,0.01064316]
["bitfinex","BTCUSD",1745736476812,0.34,93958.0,93957.0,0.01064316]
["bitfinex","BTCUSD",1745736477011,0.44689014,93958.0,93957.0,0.01064316]
["bitfinex","BTCUSD",1745736477673,0.49349014,93958.0,93957.0,0.01064316]
["bitfinex","BTCUSD",1745736478184,0.50090577,93958.0,93957.0,0.01064316]
["bitfinex","BTCUSD",1745736478375,0.50090577,93958.0,93955.0,0.01064339]
["bitfinex","BTCUSD",1745736478557,0.05401563,93958.0,93957.0,0.001]
["bitfinex","BTCUSD",1745736478753,0.16090577,93958.0,93957.0,0.001]
["bitfinex","BTCUSD",1745736479967,0.16090577,93958.0,93956.0,0.21286546]
["bitfinex","BTCUSD",1745736480179,0.10689014,93957.0,93956.0,0.21286546]
["bitfinex","BTCUSD",1745736480725,0.11430577,93957.0,93956.0,0.21286546]
["bitfinex","BTCUSD",1745736480929,0.11430577,93957.0,93955.0,0.01064339]
["bitfinex","BTCUSD",1745736481081,0.00266091,93956.0,93953.0,0.01064361]
["bitfinex","BTCUSD",1745736481288,0.10689014,93955.0,93953.0,0.01064361]
["bitfinex","BTCUSD",1745736481623,0.00266094,93954.0,93953.0,0.01064361]
["bitfinex","BTCUSD",1745736481833,0.10955108,93954.0,93953.0,0.01064361]
["bitfinex","BTCUSD",1745736482274,0.11696671,93954.0,93953.0,0.01064361]
["bitfinex","BTCUSD",1745736483386,0.11696671,93954.0,93948.0,0.22352709]
["bitfinex","BTCUSD",1745736483588,0.11430577,93953.0,93951.0,0.01464384]
["bitfinex","BTCUSD",1745736483707,0.00266105,93952.0,93951.0,0.01464384]
["bitfinex","BTCUSD",1745736483910,0.10955119,93952.0,93951.0,0.01464384]
["bitfinex","BTCUSD",1745736484375,0.11696682,93952.0,93951.0,0.01464384]
["bitfinex","BTCUSD",1745736485014,0.11796682,93952.0,93951.0,0.01664384]
["bitfinex","BTCUSD",1745736493472,0.11530577,93952.0,93951.0,0.01664384]
["bitfinex","BTCUSD",1745736512481,0.13521043,93952.0,93951.0,0.01664384]
["bitfinex","BTCUSD",1745736514606,0.11530577,93952.0,93951.0,0.01664384]
["bitfinex","BTCUSD",1745736514816,0.10789014,93952.0,93951.0,0.01664384]
["bitfinex","BTCUSD",1745736516091,0.00846392,93952.0,93951.0,0.07898469]
["bitfinex","BTCUSD",1745736516500,0.0481,93975.0,93969.0,0.21283614]
["bitfinex","BTCUSD",1745736516714,0.00010134,93977.0,93974.0,0.22346455]
["bitfinex","BTCUSD",1745736516955,0.00010134,93977.0,93976.0,0.21282029]
["bitfinex","BTCUSD",1745736517722,0.00010134,93977.0,93976.0,0.22326155]
["bitfinex","BTCUSD",1745736518672,0.00010134,93977.0,93976.0,0.21282029]
["bitfinex","BTCUSD",1745736519908,0.00110134,93977.0,93976.0,0.21282029]
["bitfinex","BTCUSD",1745736520691,0.00010134,93977.0,93976.0,0.21282029]
["bitfinex","BTCUSD",1745736521088,0.00110134,93977.0,93976.0,0.21682029]
["bitfinex","BTCUSD",1745736526359,0.10799148,93977.0,93976.0,0.21682029]
["bitfinex","BTCUSD",1745736537021,0.00110134,93977.0,93976.0,0.21682029]
["bitfinex","BTCUSD",1745736545361,0.00854981,93977.0,93976.0,0.21682029]
["bitfinex","BTCUSD",1745736552108,1e-08,93977.0,93976.0,0.21682029]
["bitfinex","BTCUSD",1745736552499,0.0487,94000.0,93999.0,0.21276822]
["bitfinex","BTCUSD",1745736552708,0.15559014,94000.0,93999.0,0.21276822]
["bitfinex","BTCUSD",1745736553673,0.15566346,94000.0,93999.0,0.21276822]
["bitfinex","BTCUSD",1745736554003,0.15566346,94000.0,93999.0,0.21476822]
["bitfinex","BTCUSD",1745736554358,0.15566346,94000.0,93999.0,0.21276822]
["bitfinex","BTCUSD",1745736554950,0.20216346,94000.0,93999.0,0.21576822]
["bitfinex","BTCUSD",1745736556306,0.20216346,94000.0,93999.0,0.21276822]
["bitfinex","BTCUSD",1745736556738,0.20216346,94000.0,93999.0,0.21376822]
["bitfinex","BTCUSD",1745736564904,0.20962421,94000.0,93999.0,0.21376822]
["bitfinex","BTCUSD",1745736565446,0.16312421,94000.0,93999.0,0.21376822]
["bitfinex","BTCUSD",1745736566536,0.16312421,94000.0,93999.0,0.21276822]
["bitfinex","BTCUSD",1745736566708,0.16653835,94000.0,93999.0,0.21276822]
["bitfinex","BTCUSD",1745736566918,0.18643583,94000.0,93999.0,0.21276822]
["bitfinex","BTCUSD",1745736588547,0.0955,93999.0,93998.0,0.21277048]
["bitfinex","BTCUSD",1745736588753,0.0464,93998.0,93982.0,0.01064033]
["bitfinex","BTCUSD",1745736588951,0.0464,93991.0,93985.0,0.21279991]
["bitfinex","BTCUSD",1745736589191,0.0955,93989.0,93988.0,0.01063965]
["bitfinex","BTCUSD",1745736589396,0.15599014,93989.0,93986.0,0.01063988]
["bitfinex","BTCUSD",1745736589602,0.0464,93987.0,93985.0,0.2234399]
["bitfinex","BTCUSD",1745736589818,0.15329014,93986.0,93985.0,0.2234399]
["bitfinex","BTCUSD",1745736590001,0.17318762,93986.0,93985.0,0.2234399]
["bitfinex","BTCUSD",1745736590220,0.17660176,93986.0,93985.0,0.2234399]
["bitfinex","BTCUSD",1745736590579,0.18406251,93986.0,93985.0,0.2234399]
["bitfinex","BTCUSD",1745736592479,0.18506251,93986.0,93985.0,0.2234399]
["bitfinex","BTCUSD",1745736599588,0.18218263,93986.0,93985.0,0.2234399]
["bitfinex","BTCUSD",1745736603902,0.18118263,93986.0,93985.0,0.2234399]
["bitfinex","BTCUSD",1745736605740,0.13478263,93986.0,93985.0,0.2234399]
["bitfinex","BTCUSD",1745736609328,0.03077237,93986.0,93985.0,0.2234399]
["bitfinex","BTCUSD",1745736609498,0.02331162,93986.0,93985.0,0.2234399]
["bitfinex","BTCUSD",1745736609934,0.02331162,93986.0,93985.0,0.2244399]
["bitfinex","BTCUSD",1745736610332,0.02331162,93986.0,93985.0,0.2234399]
["bitfinex","BTCUSD",1745736610485,0.02331162,93986.0,93985.0,0.2264399]
["bitfinex","BTCUSD",1745736614569,0.00341414,93986.0,93985.0,0.2264399]
["bitfinex","BTCUSD",1745736616716,0.00341414,93986.0,93985.0,0.2754399]
["bitfinex","BTCUSD",1745736617543,0.00746075,93999.0,93998.0,0.21277048]
["bitfinex","BTCUSD",1745736617845,0.10689014,93999.0,93998.0,0.21277048]
["bitfinex","BTCUSD",1745736618488,0.11775906,93999.0,93998.0,0.21277048]
["bitfinex","BTCUSD",1745736620003,0.11875906,93999.0,93998.0,0.21277048]
["bitfinex","BTCUSD",1745736620944,0.1386421,93999.0,93998.0,0.21277048]
["bitfinex","BTCUSD",1745736621964,0.11875906,93999.0,93998.0,0.21277048]
["bitfinex","BTCUSD",1745736628253,0.16845906,93999.0,93998.0,0.21277048]
["bitfinex","BTCUSD",1745736628455,0.0972,93998.0,93993.0,0.01063909]
["bitfinex","BTCUSD",1745736628684,0.0972,93998.0,93985.0,0.22343827]
["bitfinex","BTCUSD",1745736628685,0.0497,93994.0,93985.0,0.01063999]
["bitfinex","BTCUSD",1745736628943,0.10955007,93993.0,93990.0,0.01063942]
["bitfinex","BTCUSD",1745736629148,0.0497,93992.0,93991.0,0.21278633]
["bitfinex","BTCUSD",1745736629352,0.10689014,93992.0,93990.0,0.01063942]
["bitfinex","BTCUSD",1745736629561,0.15925004,93991.0,93990.0,0.01063942]
["bitfinex","BTCUSD",1745736629968,0.16670693,93991.0,93990.0,0.01063942]
["bitfinex","BTCUSD",1745736630215,0.17011896,93991.0,93990.0,0.01063942]
["bitfinex","BTCUSD",1745736631121,0.17211896,93991.0,93990.0,0.01063942]
["bitfinex","BTCUSD",1745736660678,0.17211896,93991.0,93990.0,0.22342801]
["bitfinex","BTCUSD",1745736660878,0.16945906,93991.0,93990.0,0.22342801]
["bitfinex","BTCUSD",1745736690182,0.16917712,93991.0,93990.0,0.22342801]
["bitfinex","BTCUSD",1745736703786,0.16917712,93991.0,93990.0,0.01063942]
["bitfinex","BTCUSD",1745736703991,0.16917712,93991.0,93989.0,0.01063954]
["bitfinex","BTCUSD",1745736704205,0.10955014,93990.0,93989.0,0.01063954]
["bitfinex","BTCUSD",1745736705167,0.11700703,93990.0,93989.0,0.01063954]
["bitfinex","BTCUSD",1745736705699,0.12041906,93990.0,93989.0,0.01063954]
["bitfinex","BTCUSD",1745736706354,0.12141906,93990.0,93989.0,0.01063954]
["bitfinex","BTCUSD",1745736707846,0.17011906,93990.0,93989.0,0.01063954]
["bitfinex","BTCUSD",1745736710278,0.17011906,93990.0,93987.0,0.22343493]
["bitfinex","BTCUSD",1745736710478,0.10689014,93988.0,93987.0,0.22343493]
["bitfinex","BTCUSD",1745736712347,0.11434703,93988.0,93987.0,0.22343493]
["bitfinex","BTCUSD",1745736712898,0.11775906,93988.0,93987.0,0.22343493]
["bitfinex","BTCUSD",1745736713552,0.11875906,93988.0,93987.0,0.22343493]
["bitfinex","BTCUSD",1745736716161,0.11875906,93988.0,93951.0,1.06880914]
["bitfinex","BTCUSD",1745736716162,0.0943,93986.0,93970.0,0.01064169]
["bitfinex","BTCUSD",1745736716369,0.0456,93976.0,93973.0,0.01064135]
["bitfinex","BTCUSD",1745736716574,0.11296258,93975.0,93973.0,0.01064135]
["bitfinex","BTCUSD",1745736716782,0.11296258,93975.0,93974.0,0.21282482]
["bitfinex","BTCUSD",1745736717200,0.0456,93974.0,93958.0,0.01064305]
["bitfinex","BTCUSD",1745736717430,0.0456,93963.0,93960.0,0.01064282]
["bitfinex","BTCUSD",1745736717649,0.11296295,93962.0,93960.0,0.01064282]
["bitfinex","BTCUSD",1745736717864,0.12041984,93962.0,93961.0,0.21285426]
["bitfinex","BTCUSD",1745736718094,0.12041984,93962.0,93954.0,0.0106435]
["bitfinex","BTCUSD",1745736718313,0.10689014,93960.0,93958.0,0.01064305]
["bitfinex","BTCUSD",1745736718533,0.00266087,93959.0,93958.0,0.01064305]
["bitfinex","BTCUSD",1745736718769,0.1170079,93959.0,93958.0,0.01110243]
["bitfinex","BTCUSD",1745736719382,0.12041993,93959.0,93958.0,0.01110243]
["bitfinex","BTCUSD",1745736724909,0.11296304,93959.0,93958.0,0.01110243]
["bitfinex","BTCUSD",1745736726954,0.1327892,93959.0,93958.0,0.01110243]
["bitfinex","BTCUSD",1745736734761,0.14024609,93959.0,93958.0,0.01110243]
["bitfinex","BTCUSD",1745736747690,0.13758522,93959.0,93958.0,0.01110243]
["bitfinex","BTCUSD",1745736749644,0.13758522,93959.0,93958.0,0.01310243]
["bitfinex","BTCUSD",1745736753013,0.15219014,93959.0,93958.0,0.01310243]
["bitfinex","BTCUSD",1745736753244,0.15219014,93959.0,93958.0,0.00245938]
["bitfinex","BTCUSD",1745736753605,0.18296439,93959.0,93958.0,0.00245938]
["bitfinex","BTCUSD",1745736760869,0.16306491,93959.0,93958.0,0.00245938]
["bitfinex","BTCUSD",1745736767972,0.18295745,93959.0,93958.0,0.00245938]
["bitfinex","BTCUSD",1745736769313,0.18295725,93959.0,93958.0,0.00245938]
["bitfinex","BTCUSD",1745736770815,0.16306491,93959.0,93958.0,0.00245938]
["bitfinex","BTCUSD",1745736771877,0.18295753,93959.0,93958.0,0.00245938]
["bitfinex","BTCUSD",1745736776012,0.16306491,93959.0,93958.0,0.00245938]
["bitfinex","BTCUSD",1745736776798,0.1829621,93959.0,93958.0,0.00245938]
["bitfinex","BTCUSD",1745736777744,0.17954963,93959.0,93958.0,0.00245938]
["bitfinex","BTCUSD",1745736777936,0.18296176,93959.0,93958.0,0.00245938]
["bitfinex","BTCUSD",1745736779176,0.16306457,93959.0,93958.0,0.00245938]
["bitfinex","BTCUSD",1745736781367,0.18297258,93959.0,93958.0,0.00245938]
["bitfinex","BTCUSD",1745736784486,0.1824085,93959.0,93958.0,0.00245938]
["bitfinex","BTCUSD",1745736791170,0.1371085,93959.0,93958.0,0.00245938]
["bitfinex","BTCUSD",1745736792216,0.03078244,93959.0,93958.0,0.00345938]
["bitfinex","BTCUSD",1745736793911,0.01087443,93959.0,93958.0,0.00145938]
["bitfinex","BTCUSD",1745736794323,0.01087443,93959.0,93958.0,0.00445938]
["bitfinex","BTCUSD",1745736804704,0.01087443,93959.0,93958.0,0.00403637]
["bitfinex","BTCUSD",1745736809892,0.00341213,93959.0,93958.0,0.00403637]
["bitfinex","BTCUSD",1745736819257,0.01087003,93959.0,93958.0,0.00403637]
["bitfinex","BTCUSD",1745736820328,0.0473,93984.0,93974.0,0.22346606]
["bitfinex","BTCUSD",1745736820329,0.0469,93975.0,93974.0,0.22346606]
["bitfinex","BTCUSD",1745736820545,0.15379014,93975.0,93974.0,0.22346606]
["bitfinex","BTCUSD",1745736822400,0.15379014,93975.0,93974.0,0.23424751]
["bitfinex","BTCUSD",1745736823159,0.15479014,93975.0,93974.0,0.22346606]
["bitfinex","BTCUSD",1745736824463,0.15379014,93975.0,93974.0,0.22346606]
["bitfinex","BTCUSD",1745736832793,0.15720097,93975.0,93974.0,0.22346606]
["bitfinex","BTCUSD",1745736832969,0.16465788,93975.0,93974.0,0.22346606]
["bitfinex","BTCUSD",1745736845082,0.11775788,93975.0,93974.0,0.22346606]
["bitfinex","BTCUSD",1745736847162,0.01086774,93975.0,93974.0,0.22346606]
["bitfinex","BTCUSD",1745736848217,0.0487,93993.0,93992.0,0.21278406]
["bitfinex","BTCUSD",1745736848429,0.0487,93999.0,93996.0,0.21277501]
["bitfinex","BTCUSD",1745736848628,0.10773994,93997.0,93996.0,0.21277501]
["bitfinex","BTCUSD",1745736849499,0.10773994,93997.0,93996.0,0.21291273]
["bitfinex","BTCUSD",1745736851078,0.10873994,93997.0,93996.0,0.21291273]
["bitfinex","BTCUSD",1745736857729,0.0018498,93997.0,93996.0,0.21291273]
["bitfinex","BTCUSD",1745736865970,0.0008502,94005.0,94004.0,0.2127569]
["bitfinex","BTCUSD",1745736868623,0.0028502,94005.0,94004.0,0.2127569]
["bitfinex","BTCUSD",1745736869202,1e-08,94005.0,94004.0,0.2127569]
["bitfinex","BTCUSD",1745736869402,1e-08,94006.0,94004.0,0.2127569]
["bitfinex","BTCUSD",1745736871799,0.00332589,94028.0,94027.0,0.21270486]
["bitfinex","BTCUSD",1745736871998,0.0008498,94035.0,94027.0,0.21270486]
["bitfinex","BTCUSD",1745736871999,0.0008498,94035.0,94034.0,0.21268902]
["bitfinex","BTCUSD",1745736872594,0.0008498,94035.0,94034.0,0.22054094]
["bitfinex","BTCUSD",1745736872843,0.0008496,94043.0,94042.0,0.21267093]
["bitfinex","BTCUSD",1745736873082,0.10773974,94043.0,94042.0,0.21267093]
["bitfinex","BTCUSD",1745736873307,0.10819958,94043.0,94042.0,0.21267093]
["bitfinex","BTCUSD",1745736873772,0.10819958,94043.0,94039.0,0.21267771]
["bitfinex","BTCUSD",1745736874459,0.10819958,94043.0,94042.0,0.21267093]
["bitfinex","BTCUSD",1745736876061,0.10819958,94043.0,94042.0,0.21467093]
["bitfinex","BTCUSD",1745736877982,0.00130944,94043.0,94042.0,0.21467093]
["bitfinex","BTCUSD",1745736893388,0.00463533,94043.0,94042.0,0.21467093]
["bitfinex","BTCUSD",1745736901295,0.01207183,94043.0,94042.0,0.21467093]
["bitfinex","BTCUSD",1745736907018,0.01191465,94043.0,94042.0,0.21467093]
["bitfinex","BTCUSD",1745736919368,0.01191465,94043.0,94042.0,0.002]
["bitfinex","BTCUSD",1745736919954,0.01191465,94043.0,94042.0,0.21467093]
["bitfinex","BTCUSD",1745736935826,0.15871904,94070.0,94048.0,0.21265736]
["bitfinex","BTCUSD",1745736935827,1e-08,94049.0,94048.0,0.21265736]
["bitfinex","BTCUSD",1745736936258,1e-08,94049.0,94043.0,0.01063343]
["bitfinex","BTCUSD",1745736936259,0.0487,94070.0,94068.0,0.21261215]
["bitfinex","BTCUSD",1745736936414,0.11102805,94069.0,94068.0,0.21261215]
["bitfinex","BTCUSD",1745736939286,0.11402805,94069.0,94068.0,0.21261215]
["bitfinex","BTCUSD",1745736939487,0.11102805,94069.0,94068.0,0.21261215]
["bitfinex","BTCUSD",1745736948282,0.11848048,94069.0,94068.0,0.21261215]
["bitfinex","BTCUSD",1745736949124,0.12180434,94069.0,94068.0,0.21261215]
["bitfinex","BTCUSD",1745736962645,0.15871904,94090.0,94068.0,0.21261215]
["bitfinex","BTCUSD",1745736962646,0.0477,94088.0,94080.0,0.21258503]
["bitfinex","BTCUSD",1745736962850,0.10773974,94081.0,94080.0,0.21258503]
["bitfinex","BTCUSD",1745736964099,0.10873974,94081.0,94080.0,0.21258503]
["bitfinex","BTCUSD",1745736974817,0.11206315,94081.0,94080.0,0.21258503]
["bitfinex","BTCUSD",1745736978155,0.10873974,94081.0,94080.0,0.21258503]
["bitfinex","BTCUSD",1745736981438,0.11206312,94081.0,94080.0,0.21258503]
["bitfinex","BTCUSD",1745736993423,0.00517298,94081.0,94080.0,0.21258503]
["bitfinex","BTCUSD",1745736995125,0.00417298,94081.0,94080.0,0.21258503]
["bitfinex","BTCUSD",1745736997704,0.004,94089.0,94088.0,0.21256695]
["bitfinex","BTCUSD",1745736998620,0.004,94089.0,94086.0,0.2231984]
["bitfinex","BTCUSD",1745736999030,0.004,94089.0,94088.0,0.21256695]
["bitfinex","BTCUSD",1745737001815,0.004,94089.0,94088.0,0.21456695]
["bitfinex","BTCUSD",1745737009637,0.0073228,94089.0,94088.0,0.21456695]
["bitfinex","BTCUSD",1745737010057,1e-08,94091.0,94088.0,0.22519529]
["bitfinex","BTCUSD",1745737011328,1e-08,94091.0,94089.0,0.01988108]
["bitfinex","BTCUSD",1745737011627,1e-08,94091.0,94090.0,0.21256244]
["bitfinex","BTCUSD",1745737011826,1e-08,94091.0,94090.0,0.23244352]
["bitfinex","BTCUSD",1745737012920,1e-08,94091.0,94090.0,0.23344352]
["bitfinex","BTCUSD",1745737022427,0.15609015,94091.0,94090.0,0.23344352]
["bitfinex","BTCUSD",1745737022628,0.15609015,94091.0,94090.0,0.21356244]
["bitfinex","BTCUSD",1745737032689,0.10689015,94091.0,94090.0,0.21356244]
["bitfinex","BTCUSD",1745737032921,1e-08,94091.0,94090.0,0.21356244]
["bitfinex","BTCUSD",1745737033225,1e-08,94091.0,94090.0,0.23346316]
["bitfinex","BTCUSD",1745737035408,1e-08,94091.0,94090.0,0.21356244]
["bitfinex","BTCUSD",1745737039863,5.301e-05,94091.0,94090.0,0.21356244]
["bitfinex","BTCUSD",1745737046866,0.00337561,94091.0,94090.0,0.21356244]
["bitfinex","BTCUSD",1745737051428,0.11026575,94091.0,94090.0,0.21356244]
["bitfinex","BTCUSD",1745737051837,0.15566575,94091.0,94090.0,0.21356244]
["bitfinex","BTCUSD",1745737057646,0.15832272,94091.0,94090.0,0.21356244]
["bitfinex","BTCUSD",1745737059358,0.15832272,94091.0,94090.0,0.21256244]
["bitfinex","BTCUSD",1745737059513,0.15832272,94091.0,94090.0,0.21356244]
["bitfinex","BTCUSD",1745737074898,0.15832272,94091.0,94090.0,0.21256244]
["bitfinex","BTCUSD",1745737075273,0.15932272,94091.0,94090.0,0.21256244]
["bitfinex","BTCUSD",1745737075481,0.15832272,94091.0,94090.0,0.21256244]
["bitfinex","BTCUSD",1745737075821,0.15932272,94091.0,94090.0,0.21256244]
["bitfinex","BTCUSD",1745737084290,0.15666575,94091.0,94090.0,0.21256244]
["bitfinex","BTCUSD",1745737084645,0.11126575,94091.0,94090.0,0.21256244]
["bitfinex","BTCUSD",1745737099945,0.11126575,94091.0,94088.0,0.22319529]
["bitfinex","BTCUSD",1745737100116,0.10954726,94090.0,94089.0,0.21256469]
["bitfinex","BTCUSD",1745737101351,0.11386986,94090.0,94089.0,0.21256469]
["bitfinex","BTCUSD",1745737140008,0.11386986,94090.0,94087.0,0.20462266]
["bitfinex","BTCUSD",1745737140339,0.11386986,94090.0,94089.0,0.21256469]
["bitfinex","BTCUSD",1745737145207,0.11386986,94090.0,94088.0,0.01062834]
["bitfinex","BTCUSD",1745737145546,0.0033226,94089.0,94088.0,0.01062834]
["bitfinex","BTCUSD",1745737145746,0.11021274,94089.0,94088.0,0.01062834]
["bitfinex","BTCUSD",1745737146992,0.11121274,94089.0,94088.0,0.01062834]
["bitfinex","BTCUSD",1745737159705,0.11121274,94089.0,94088.0,0.22319529]
["bitfinex","BTCUSD",1745737186365,0.11121274,94089.0,94086.0,0.19661223]
["bitfinex","BTCUSD",1745737186542,0.10689014,94088.0,94087.0,0.21256921]
["bitfinex","BTCUSD",1745737187470,0.11021274,94088.0,94087.0,0.21256921]
["bitfinex","BTCUSD",1745737198824,0.0033226,94088.0,94087.0,0.21256921]
["bitfinex","BTCUSD",1745737200893,0.0033226,94088.0,94087.0,0.21556921]
["bitfinex","BTCUSD",1745737201704,0.0033226,94088.0,94087.0,0.21256921]
["bitfinex","BTCUSD",1745737201905,0.0033226,94088.0,94087.0,0.21456921]
["bitfinex","BTCUSD",1745737203236,0.0033226,94088.0,94087.0,0.21256921]
["bitfinex","BTCUSD",1745737203483,0.0033226,94088.0,94087.0,0.21456921]
["bitfinex","BTCUSD",1745737205895,1e-08,94088.0,94087.0,0.21456921]
["bitfinex","BTCUSD",1745737206039,0.0477,94112.0,94106.0,0.2125263]
["bitfinex","BTCUSD",1745737206248,0.10787692,94107.0,94106.0,0.2125263]
["bitfinex","BTCUSD",1745737207872,0.10987692,94107.0,94106.0,0.2125263]
["bitfinex","BTCUSD",1745737208703,0.10787692,94107.0,94106.0,0.2125263]
["bitfinex","BTCUSD",1745737208863,0.10887692,94107.0,94106.0,0.2125263]
["bitfinex","BTCUSD",1745737211455,0.10887692,94107.0,94106.0,0.22041633]
["bitfinex","BTCUSD",1745737213062,0.10877692,94107.0,94106.0,0.22041633]
["bitfinex","BTCUSD",1745737218702,0.11209926,94107.0,94106.0,0.22041633]
["bitfinex","BTCUSD",1745737219773,0.00520912,94107.0,94106.0,0.22041633]
["bitfinex","BTCUSD",1745737219964,0.00188678,94107.0,94106.0,0.22041633]
["bitfinex","BTCUSD",1745737225692,0.10877692,94107.0,94106.0,0.22041633]
["bitfinex","BTCUSD",1745737225895,0.11209911,94107.0,94106.0,0.22041633]
["bitfinex","BTCUSD",1745737227201,0.10877692,94107.0,94106.0,0.22041633]
["bitfinex","BTCUSD",1745737228190,0.11209911,94107.0,94106.0,0.22041633]
["bitfinex","BTCUSD",1745737232304,0.11209912,94107.0,94106.0,0.22041633]
["bitfinex","BTCUSD",1745737234938,0.11209912,94107.0,94106.0,0.2125263]
["bitfinex","BTCUSD",1745737235084,0.16019912,94107.0,94106.0,0.2125263]
["bitfinex","BTCUSD",1745737247940,0.16766884,94107.0,94106.0,0.2125263]
["bitfinex","BTCUSD",1745737250682,0.16019912,94107.0,94106.0,0.2125263]
["bitfinex","BTCUSD",1745737252612,0.16766943,94107.0,94106.0,0.2125263]
["bitfinex","BTCUSD",1745737256869,0.16756943,94107.0,94106.0,0.2125263]
["bitfinex","BTCUSD",1745737260950,0.11946943,94107.0,94106.0,0.2125263]
["bitfinex","BTCUSD",1745737261147,1e-08,94109.0,94106.0,0.22315261]
["bitfinex","BTCUSD",1745737261357,8.779e-05,94109.0,94106.0,0.22315261]
["bitfinex","BTCUSD",1745737264336,0.00108779,94109.0,94106.0,0.22315261]
["bitfinex","BTCUSD",1745737273250,0.00332207,94108.0,94106.0,0.22315261]
["bitfinex","BTCUSD",1745737274230,0.00332207,94107.0,94106.0,0.22315261]
["bitfinex","BTCUSD",1745737276409,0.00432207,94107.0,94106.0,0.22315261]
["bitfinex","BTCUSD",1745737277707,0.001,94107.0,94106.0,0.22315261]
["bitfinex","BTCUSD",1745737280895,0.00432207,94107.0,94106.0,0.22315261]
["bitfinex","BTCUSD",1745737291313,1e-08,94109.0,94106.0,0.22315261]
["bitfinex","BTCUSD",1745737293087,1e-08,94109.0,94106.0,0.22415261]
["bitfinex","BTCUSD",1745737302904,0.0466,94108.0,94106.0,0.22415261]
["bitfinex","BTCUSD",1745737303299,1e-08,94109.0,94106.0,0.22415261]
["bitfinex","BTCUSD",1745737304344,0.00332194,94108.0,94106.0,0.22415261]
["bitfinex","BTCUSD",1745737304511,0.00332194,94108.0,94106.0,0.22315261]
["bitfinex","BTCUSD",1745737305183,0.00332194,94107.0,94106.0,0.22315261]
["bitfinex","BTCUSD",1745737305357,0.00332194,94107.0,94106.0,0.22415261]
["bitfinex","BTCUSD",1745737306215,0.00332194,94107.0,94106.0,0.22315261]
["bitfinex","BTCUSD",1745737306517,0.00332194,94107.0,94105.0,0.20936364]
["bitfinex","BTCUSD",1745737306720,0.00332194,94107.0,94106.0,0.22315261]
["bitfinex","BTCUSD",1745737313922,0.15681208,94107.0,94106.0,0.22315261]
["bitfinex","BTCUSD",1745737314156,0.20611208,94107.0,94106.0,0.22315261]
["bitfinex","BTCUSD",1745737315553,0.20711261,94107.0,94106.0,0.22315261]
["bitfinex","BTCUSD",1745737328455,0.11121261,94107.0,94106.0,0.22315261]
["bitfinex","BTCUSD",1745737328653,0.00432247,94107.0,94106.0,0.22315261]
["bitfinex","BTCUSD",1745737329423,0.00332247,94107.0,94106.0,0.22315261]
["bitfinex","BTCUSD",1745737330264,0.00332247,94107.0,94106.0,0.22415261]
["bitfinex","BTCUSD",1745737338719,0.00332247,94107.0,94106.0,0.2125263]
["bitfinex","BTCUSD",1745737339446,0.00332247,94107.0,94106.0,0.22315261]
["bitfinex","BTCUSD",1745737340880,1e-08,94109.0,94106.0,0.22315261]
["bitfinex","BTCUSD",1745737352923,0.00332199,94108.0,94106.0,0.22315261]
["bitfinex","BTCUSD",1745737353653,1e-08,94109.0,94106.0,0.22315261]
["bitfinex","BTCUSD",1745737355066,1e-08,94109.0,94108.0,0.21252178]
["bitfinex","BTCUSD",1745737355530,0.003322,94109.0,94108.0,0.21252178]
["bitfinex","BTCUSD",1745737357778,0.003322,94109.0,94106.0,0.19560406]
["bitfinex","BTCUSD",1745737358363,0.003322,94109.0,94108.0,0.21252178]
["bitfinex","BTCUSD",1745737371714,1e-08,94109.0,94108.0,0.21252178]
["bitfinex","BTCUSD",1745737372550,0.0503488,94127.0,94126.0,0.21248114]
["bitfinex","BTCUSD",1745737372551,1e-08,94127.0,94126.0,0.21248114]
["bitfinex","BTCUSD",1745737372771,4.59e-05,94127.0,94126.0,0.21248114]
["bitfinex","BTCUSD",1745737374352,4.59e-05,94127.0,94126.0,0.22308148]
["bitfinex","BTCUSD",1745737376042,4.59e-05,94127.0,94126.0,0.22408148]
["bitfinex","BTCUSD",1745737376239,1e-08,94130.0,94129.0,0.21247437]
["bitfinex","BTCUSD",1745737377343,0.0488,94146.0,94144.0,0.21244051]
["bitfinex","BTCUSD",1745737377548,0.00089549,94145.0,94144.0,0.21244051]
["bitfinex","BTCUSD",1745737378822,0.00189549,94145.0,94144.0,0.21244051]
["bitfinex","BTCUSD",1745737379401,0.20328563,94145.0,94144.0,0.21244051]
["bitfinex","BTCUSD",1745737385399,0.15618563,94145.0,94144.0,0.21244051]
["bitfinex","BTCUSD",1745737385552,0.10878563,94145.0,94144.0,0.21244051]
["bitfinex","BTCUSD",1745737386233,0.00189549,94145.0,94144.0,0.21244051]
["bitfinex","BTCUSD",1745737399983,0.00189549,94145.0,94142.0,0.22306572]
["bitfinex","BTCUSD",1745737400718,0.00189549,94145.0,94144.0,0.21244051]
["bitfinex","BTCUSD",1745737401137,0.00089549,94145.0,94144.0,0.21244051]
["bitfinex","BTCUSD",1745737401293,0.00189549,94145.0,94144.0,0.21244051]
["bitfinex","BTCUSD",1745737401487,0.00089549,94145.0,94144.0,0.21244051]
["bitfinex","BTCUSD",1745737401929,0.00189549,94145.0,94144.0,0.21244051]
["bitfinex","BTCUSD",1745737402295,0.00521651,94145.0,94144.0,0.21244051]
["bitfinex","BTCUSD",1745737409278,0.00521619,94145.0,94144.0,0.21244051]
["bitfinex","BTCUSD",1745737414657,0.00189549,94145.0,94144.0,0.21244051]
["bitfinex","BTCUSD",1745737423585,0.0489,94158.0,94143.0,0.08864]
["bitfinex","BTCUSD",1745737423586,1e-08,94150.0,94148.0,0.21243149]
["bitfinex","BTCUSD",1745737423790,0.000459,94150.0,94148.0,0.21243149]
["bitfinex","BTCUSD",1745737424393,1e-08,94150.0,94148.0,0.21243149]
["bitfinex","BTCUSD",1745737426017,0.00200001,94150.0,94148.0,0.21243149]
["bitfinex","BTCUSD",1745737427430,0.00190801,94150.0,94148.0,0.21243149]
["bitfinex","BTCUSD",1745737438392,1e-08,94150.0,94148.0,0.21243149]
["bitfinex","BTCUSD",1745737443907,0.04284001,94158.0,94157.0,0.21241118]
["bitfinex","BTCUSD",1745737444730,0.04616046,94158.0,94157.0,0.21241118]
["bitfinex","BTCUSD",1745737446025,0.00632045,94158.0,94157.0,0.21241118]
["bitfinex","BTCUSD",1745737446645,0.00636631,94158.0,94157.0,0.21241118]
["bitfinex","BTCUSD",1745737447122,0.0498,94172.0,94160.0,0.22302463]
["bitfinex","BTCUSD",1745737447274,0.0498,94172.0,94168.0,0.21238637]
["bitfinex","BTCUSD",1745737447470,0.00404585,94169.0,94168.0,0.21238637]
["bitfinex","BTCUSD",1745737450516,0.00404585,94169.0,94168.0,0.22027012]
["bitfinex","BTCUSD",1745737451878,0.15643599,94169.0,94168.0,0.22027012]
["bitfinex","BTCUSD",1745737452290,0.0912,94168.0,94163.0,0.01061988]
["bitfinex","BTCUSD",1745737452513,0.10954528,94167.0,94164.0,0.01061976]
["bitfinex","BTCUSD",1745737452718,0.0917,94165.0,94164.0,0.22301457]
["bitfinex","BTCUSD",1745737452888,0.10689014,94165.0,94159.0,0.21240615]
["bitfinex","BTCUSD",1745737453092,0.19859014,94163.0,94162.0,0.22301989]
["bitfinex","BTCUSD",1745737454062,0.20124533,94163.0,94162.0,0.22301989]
["bitfinex","BTCUSD",1745737455396,0.20059014,94163.0,94162.0,0.22301989]
["bitfinex","BTCUSD",1745737459958,0.20391107,94163.0,94162.0,0.22301989]
["bitfinex","BTCUSD",1745737474468,0.20391107,94163.0,94159.0,0.21240615]
["bitfinex","BTCUSD",1745737474711,0.10689014,94161.0,94157.0,0.22303136]
["bitfinex","BTCUSD",1745737474946,0.10689014,94161.0,93075.0,0.0277043]
["bitfinex","BTCUSD",1745737474947,0.093,94157.0,94146.0,0.0106218]
["bitfinex","BTCUSD",1745737475155,0.10689014,94147.0,94146.0,0.0106218]
["bitfinex","BTCUSD",1745737475537,0.11021107,94147.0,94146.0,0.0106218]
["bitfinex","BTCUSD",1745737476495,0.11321107,94147.0,94146.0,0.0106218]
["bitfinex","BTCUSD",1745737477877,0.12386233,94147.0,94146.0,0.0106218]
["bitfinex","BTCUSD",1745737495425,0.12086233,94147.0,94146.0,0.0106218]
["bitfinex","BTCUSD",1745737495625,0.12186233,94147.0,94146.0,0.0106218]
["bitfinex","BTCUSD",1745737495764,0.12086233,94147.0,94146.0,0.0106218]
["bitfinex","BTCUSD",1745737496120,0.12186233,94147.0,94146.0,0.0106218]
["bitfinex","BTCUSD",1745737499618,0.3884,94146.0,94136.0,0.01062292]
["bitfinex","BTCUSD",1745737499821,0.34,94136.0,94114.0,0.01062541]
["bitfinex","BTCUSD",1745737500051,0.10689014,94128.0,94124.0,0.01147328]
["bitfinex","BTCUSD",1745737500229,0.00265627,94127.0,94124.0,0.000849]
["bitfinex","BTCUSD",1745737500461,0.11021107,94126.0,94124.0,0.000849]
["bitfinex","BTCUSD",1745737500670,0.00265625,94125.0,94124.0,0.000849]
["bitfinex","BTCUSD",1745737500872,0.10954639,94125.0,94124.0,0.000849]
["bitfinex","BTCUSD",1745737501224,0.10954639,94125.0,94124.0,0.00130799]
["bitfinex","BTCUSD",1745737501746,0.11286732,94125.0,94124.0,0.00130799]
["bitfinex","BTCUSD",1745737504918,0.12415405,94125.0,94124.0,0.00130799]
["bitfinex","BTCUSD",1745737505082,0.56085405,94125.0,94124.0,0.00130799]
["bitfinex","BTCUSD",1745737505264,0.54691107,94125.0,94124.0,0.00130799]
["bitfinex","BTCUSD",1745737506690,0.54991107,94125.0,94124.0,0.00130799]
["bitfinex","BTCUSD",1745737506897,1.43842407,94125.0,94124.0,0.00130799]
["bitfinex","BTCUSD",1745737507112,1.43480007,94125.0,94124.0,0.00130799]
["bitfinex","BTCUSD",1745737508765,1.44080007,94125.0,94124.0,0.00130799]
["bitfinex","BTCUSD",1745737508973,1.51753257,94125.0,94124.0,0.00130799]
["bitfinex","BTCUSD",1745737509171,1.92603257,94125.0,94124.0,0.00130799]
["bitfinex","BTCUSD",1745737510158,2.22496857,94125.0,94124.0,0.00130799]
["bitfinex","BTCUSD",1745737510625,2.10006857,94125.0,94124.0,0.00130799]
["bitfinex","BTCUSD",1745737511215,2.00482457,94125.0,94124.0,0.00130799]
["bitfinex","BTCUSD",1745737512099,0.34,94124.0,94104.0,0.06319193]
["bitfinex","BTCUSD",1745737512329,0.10689014,94105.0,94104.0,0.06323779]
["bitfinex","BTCUSD",1745737512489,0.11021107,94105.0,94104.0,0.06323779]
["bitfinex","BTCUSD",1745737513409,0.11221107,94105.0,94104.0,0.06323779]
["bitfinex","BTCUSD",1745737514243,0.12273884,94105.0,94104.0,0.06323779]
["bitfinex","BTCUSD",1745737515758,0.11941791,94105.0,94104.0,0.06323779]
["bitfinex","BTCUSD",1745737515943,0.12274082,94105.0,94104.0,0.06323779]
["bitfinex","BTCUSD",1745737523102,0.11221305,94105.0,94104.0,0.06323779]
["bitfinex","BTCUSD",1745737524048,0.12262476,94105.0,94104.0,0.06323779]
["bitfinex","BTCUSD",1745737524611,0.11221305,94105.0,94104.0,0.06323779]
["bitfinex","BTCUSD",1745737526521,0.12279097,94105.0,94104.0,0.06323779]
["bitfinex","BTCUSD",1745737529009,0.14267298,94105.0,94104.0,0.06323779]
["bitfinex","BTCUSD",1745737530310,0.14269315,94105.0,94104.0,0.06323779]
["bitfinex","BTCUSD",1745737531165,0.12279097,94105.0,94104.0,0.06323779]
["bitfinex","BTCUSD",1745737531325,0.13526474,94105.0,94104.0,0.06323779]
["bitfinex","BTCUSD",1745737536203,0.12468682,94105.0,94104.0,0.06323779]
["bitfinex","BTCUSD",1745737537184,0.1355961,94105.0,94104.0,0.06323779]
["bitfinex","BTCUSD",1745737552994,0.1355961,94105.0,94104.0,4.586e-05]
["bitfinex","BTCUSD",1745737556250,0.138253,94105.0,94104.0,4.586e-05]
["bitfinex","BTCUSD",1745737561914,0.1355961,94105.0,94104.0,4.586e-05]
["bitfinex","BTCUSD",1745737577733,0.1335961,94105.0,94104.0,4.586e-05]
["bitfinex","BTCUSD",1745737586431,0.1335961,94105.0,94102.0,0.21253533]
["bitfinex","BTCUSD",1745737586642,0.10689014,94104.0,94102.0,0.22320798]
["bitfinex","BTCUSD",1745737586882,0.10689014,94104.0,94103.0,0.21253277]
["bitfinex","BTCUSD",1745737587441,0.11021305,94104.0,94103.0,0.21253277]
["bitfinex","BTCUSD",1745737590321,0.12267909,94104.0,94103.0,0.21253277]
["bitfinex","BTCUSD",1745737590522,0.12267909,94104.0,94102.0,0.1994803]
["bitfinex","BTCUSD",1745737590930,0.00332291,94103.0,94102.0,0.1994803]
["bitfinex","BTCUSD",1745737591141,0.12268279,94103.0,94102.0,0.1994803]
["bitfinex","BTCUSD",1745737594312,0.12268279,94103.0,94102.0,0.2004803]
["bitfinex","BTCUSD",1745737611618,0.12268279,94103.0,94101.0,0.19533197]
["bitfinex","BTCUSD",1745737611829,0.10954695,94102.0,94101.0,0.19537786]
["bitfinex","BTCUSD",1745737612097,0.12200053,94102.0,94101.0,0.19537786]
["bitfinex","BTCUSD",1745737612819,0.12532344,94102.0,94101.0,0.19537786]
["bitfinex","BTCUSD",1745737613662,0.12532344,94102.0,94101.0,0.19637786]
["bitfinex","BTCUSD",1745737614119,0.12532344,94102.0,94101.0,0.19537786]
["bitfinex","BTCUSD",1745737614316,0.12532344,94102.0,94101.0,0.19637786]
["bitfinex","BTCUSD",1745737618455,0.12266663,94102.0,94101.0,0.19637786]
["bitfinex","BTCUSD",1745737630384,0.11021305,94102.0,94101.0,0.19637786]
["bitfinex","BTCUSD",1745737630700,0.11021305,94102.0,94101.0,0.24237786]
["bitfinex","BTCUSD",1745737633200,0.11021305,94102.0,94101.0,0.24221153]
["bitfinex","BTCUSD",1745737638763,0.11021305,94102.0,94101.0,0.19621153]
["bitfinex","BTCUSD",1745737651462,0.4085,94128.0,94125.0,0.01062416]
["bitfinex","BTCUSD",1745737651463,0.3878,94127.0,94125.0,0.01062416]
["bitfinex","BTCUSD",1745737651682,0.0478,94127.0,94126.0,0.21248114]
["bitfinex","BTCUSD",1745737651974,0.15469014,94127.0,94126.0,0.21248114]
["bitfinex","BTCUSD",1745737653542,0.15769014,94127.0,94126.0,0.21248114]
["bitfinex","BTCUSD",1745737653861,0.16818083,94127.0,94126.0,0.21248114]
["bitfinex","BTCUSD",1745737655191,0.15769014,94127.0,94126.0,0.21248114]
["bitfinex","BTCUSD",1745737655366,0.15469014,94127.0,94126.0,0.21248114]
["bitfinex","BTCUSD",1745737655811,0.168298,94127.0,94126.0,0.21248114]
["bitfinex","BTCUSD",1745737662538,0.15769014,94127.0,94126.0,0.21248114]
["bitfinex","BTCUSD",1745737663512,0.1610123,94127.0,94126.0,0.21248114]
["bitfinex","BTCUSD",1745737664140,0.17191326,94127.0,94126.0,0.21248114]
["bitfinex","BTCUSD",1745737665467,0.1843905,94127.0,94126.0,0.21248114]
["bitfinex","BTCUSD",1745737665957,0.17348954,94127.0,94126.0,0.21248114]
["bitfinex","BTCUSD",1745737668917,0.17348954,94127.0,94124.0,0.20621081]
["bitfinex","BTCUSD",1745737669051,0.10954624,94126.0,94125.0,0.01062416]
["bitfinex","BTCUSD",1745737669253,0.12202718,94126.0,94125.0,0.01062416]
["bitfinex","BTCUSD",1745737670053,0.12534934,94126.0,94125.0,0.01062416]
["bitfinex","BTCUSD",1745737670267,0.12734934,94126.0,94125.0,0.01062416]
["bitfinex","BTCUSD",1745737685530,0.1148684,94126.0,94125.0,0.01062416]
["bitfinex","BTCUSD",1745737686934,0.12635524,94126.0,94125.0,0.01062416]
["bitfinex","BTCUSD",1745737687286,0.13881249,94126.0,94125.0,0.01062416]
["bitfinex","BTCUSD",1745737688389,0.12732565,94126.0,94125.0,0.01062416]
["bitfinex","BTCUSD",1745737701118,0.12466955,94126.0,94125.0,0.01062416]
["bitfinex","BTCUSD",1745737701546,0.1122123,94126.0,94125.0,0.01062416]
["bitfinex","BTCUSD",1745737702109,0.10889014,94126.0,94125.0,0.01062416]
["bitfinex","BTCUSD",1745737702514,0.10689014,94126.0,94125.0,0.01062416]
["bitfinex","BTCUSD",1745737703916,0.11021206,94126.0,94125.0,0.01062416]
["bitfinex","BTCUSD",1745737725910,0.10977688,94126.0,94125.0,0.01062416]
["bitfinex","BTCUSD",1745737727013,0.16615457,94126.0,94125.0,0.01062416]
["bitfinex","BTCUSD",1745737727213,0.20177688,94126.0,94125.0,0.01062416]
["bitfinex","BTCUSD",1745737727418,0.2121842,94126.0,94125.0,0.01062416]
["bitfinex","BTCUSD",1745737728123,0.2121842,94126.0,94122.0,0.0106245]
["bitfinex","BTCUSD",1745737728339,0.34,94122.0,94120.0,0.01062473]
["bitfinex","BTCUSD",1745737728555,0.44954643,94121.0,94120.0,0.01062473]
["bitfinex","BTCUSD",1745737728759,0.45728264,94121.0,94120.0,0.01062473]
["bitfinex","BTCUSD",1745737729369,0.46060456,94121.0,94120.0,0.01062473]
["bitfinex","BTCUSD",1745737730594,0.46160456,94121.0,94119.0,0.01062484]
["bitfinex","BTCUSD",1745737730775,0.10954649,94120.0,94118.0,0.01062496]
["bitfinex","BTCUSD",1745737730973,0.10689014,94119.0,94118.0,0.01062496]
["bitfinex","BTCUSD",1745737731178,0.11729004,94119.0,94118.0,0.01062496]
["bitfinex","BTCUSD",1745737731957,0.12061196,94119.0,94115.0,0.21250481]
["bitfinex","BTCUSD",1745737732131,0.10954652,94118.0,94115.0,0.21250481]
["bitfinex","BTCUSD",1745737732285,0.11991322,94118.0,94115.0,0.21250481]
["bitfinex","BTCUSD",1745737732490,0.11991322,94118.0,94117.0,0.21250146]
["bitfinex","BTCUSD",1745737733094,0.12323514,94118.0,94117.0,0.21250146]
["bitfinex","BTCUSD",1745737733814,0.12423514,94118.0,94117.0,0.21250146]
["bitfinex","BTCUSD",1745737735971,0.12423514,94118.0,94115.0,0.21250481]
["bitfinex","BTCUSD",1745737736169,0.0937,94117.0,94115.0,0.21250481]
["bitfinex","BTCUSD",1745737736349,0.20059014,94117.0,94115.0,0.21250481]
["bitfinex","BTCUSD",1745737736676,0.21096054,94117.0,94115.0,0.21250481]
["bitfinex","BTCUSD",1745737736879,0.21428246,94117.0,94115.0,0.21250481]
["bitfinex","BTCUSD",1745737737389,0.21693883,94117.0,94115.0,0.21250481]
["bitfinex","BTCUSD",1745737737596,0.21428246,94117.0,94115.0,0.21250481]
["bitfinex","BTCUSD",1745737737739,0.21693883,94117.0,94115.0,0.21250481]
["bitfinex","BTCUSD",1745737738440,0.21428246,94117.0,94115.0,0.21250481]
["bitfinex","BTCUSD",1745737745084,0.16628246,94117.0,94115.0,0.21250481]
["bitfinex","BTCUSD",1745737745872,0.16628246,94117.0,94114.0,0.21250823]
["bitfinex","BTCUSD",1745737746091,0.10954653,94116.0,94114.0,0.21250823]
["bitfinex","BTCUSD",1745737746290,0.11992063,94116.0,94114.0,0.21250823]
["bitfinex","BTCUSD",1745737746698,0.00332192,94115.0,94114.0,0.22313364]
["bitfinex","BTCUSD",1745737746846,0.12059969,94115.0,94114.0,0.22313364]
["bitfinex","BTCUSD",1745737774457,0.12059969,94115.0,94099.0,0.21254152]
["bitfinex","BTCUSD",1745737774458,0.0496,94113.0,94099.0,0.21254152]
["bitfinex","BTCUSD",1745737774692,0.10689014,94103.0,94101.0,0.22321011]
["bitfinex","BTCUSD",1745737774909,0.00265675,94102.0,94101.0,4.589e-05]
["bitfinex","BTCUSD",1745737775116,0.21820158,94102.0,94101.0,4.589e-05]
["bitfinex","BTCUSD",1745737775311,0.21484998,94102.0,94101.0,4.589e-05]
["bitfinex","BTCUSD",1745737775729,0.2181719,94102.0,94101.0,4.589e-05]
["bitfinex","BTCUSD",1745737776940,0.2201719,94102.0,94101.0,4.589e-05]
["bitfinex","BTCUSD",1745737777536,0.5601719,94102.0,94101.0,4.589e-05]
["bitfinex","BTCUSD",1745737777711,0.61618909,94102.0,94101.0,4.589e-05]
["bitfinex","BTCUSD",1745737782452,1.02468909,94102.0,94101.0,4.589e-05]
["bitfinex","BTCUSD",1745737783821,1.02268909,94102.0,94101.0,4.589e-05]
["bitfinex","BTCUSD",1745737784047,1.02568909,94102.0,94101.0,4.589e-05]
["bitfinex","BTCUSD",1745737786223,1.04022994,94102.0,94101.0,4.589e-05]
["bitfinex","BTCUSD",1745737786656,1.04122994,94102.0,94101.0,4.589e-05]
["bitfinex","BTCUSD",1745737786851,3.17668494,94102.0,94101.0,4.589e-05]
["bitfinex","BTCUSD",1745737787072,2.95042794,94102.0,94101.0,4.589e-05]
["bitfinex","BTCUSD",1745737787295,2.83190394,94102.0,94101.0,4.589e-05]
["bitfinex","BTCUSD",1745737787719,2.83690394,94102.0,94101.0,4.589e-05]
["bitfinex","BTCUSD",1745737788131,2.83690394,94102.0,94091.0,0.004]
["bitfinex","BTCUSD",1745737788132,0.71357844,94101.0,94091.0,0.004]
["bitfinex","BTCUSD",1745737788333,4.29874213,94101.0,94091.0,0.004]
["bitfinex","BTCUSD",1745737788536,3.79555941,94101.0,94091.0,0.004]
["bitfinex","BTCUSD",1745737788738,3.23306741,94101.0,94091.0,0.004]
["bitfinex","BTCUSD",1745737788912,2.95413641,94101.0,94091.0,0.004]
["bitfinex","BTCUSD",1745737789268,2.95375261,94101.0,94091.0,0.004]
["bitfinex","BTCUSD",1745737789431,0.0976,94100.0,94091.0,0.004]
["bitfinex","BTCUSD",1745737789632,0.44689014,94092.0,94091.0,0.004]
["bitfinex","BTCUSD",1745737789792,2.07047012,94092.0,94091.0,0.004]
["bitfinex","BTCUSD",1745737790157,2.04431704,94092.0,94091.0,0.004]
["bitfinex","BTCUSD",1745737790384,2.09431704,94092.0,94091.0,0.004]
["bitfinex","BTCUSD",1745737790867,2.09531704,94092.0,94091.0,0.004]
["bitfinex","BTCUSD",1745737791006,2.21674803,94092.0,94091.0,0.004]
["bitfinex","BTCUSD",1745737791570,2.20133203,94092.0,94091.0,0.004]
["bitfinex","BTCUSD",1745737791942,2.13773203,94092.0,94091.0,0.004]
["bitfinex","BTCUSD",1745737792140,2.10165603,94092.0,94091.0,0.004]
["bitfinex","BTCUSD",1745737793038,2.10065603,94092.0,94091.0,0.004]
["bitfinex","BTCUSD",1745737793244,2.10165603,94092.0,94091.0,0.004]
["bitfinex","BTCUSD",1745737797507,1.22718603,94092.0,94091.0,0.004]
["bitfinex","BTCUSD",1745737797679,2.29851303,94092.0,94091.0,0.004]
["bitfinex","BTCUSD",1745737798985,2.24851303,94092.0,94091.0,0.004]
["bitfinex","BTCUSD",1745737799181,2.29851303,94092.0,94091.0,0.004]
["bitfinex","BTCUSD",1745737799398,2.26506203,94092.0,94091.0,0.004]
["bitfinex","BTCUSD",1745737800386,1.38938303,94092.0,94091.0,0.004]
["bitfinex","BTCUSD",1745737800941,1.33938303,94092.0,94091.0,0.004]
["bitfinex","BTCUSD",1745737801201,1.38938303,94092.0,94091.0,0.004]
["bitfinex","BTCUSD",1745737801580,1.33938303,94092.0,94091.0,0.004]
["bitfinex","BTCUSD",1745737801786,1.00585504,94092.0,94091.0,0.004]
["bitfinex","BTCUSD",1745737802153,0.91741504,94092.0,94091.0,0.004]
["bitfinex","BTCUSD",1745737802379,1.00589504,94092.0,94091.0,0.004]
["bitfinex","BTCUSD",1745737803625,1.00489504,94092.0,94091.0,0.004]
["bitfinex","BTCUSD",1745737803956,1.00589504,94092.0,94091.0,0.004]
["bitfinex","BTCUSD",1745737805230,1.03229876,94092.0,94091.0,0.004]
["bitfinex","BTCUSD",1745737812674,0.34,94091.0,94087.0,0.0008494]
["bitfinex","BTCUSD",1745737812876,0.44689014,94088.0,94087.0,0.0008494]
["bitfinex","BTCUSD",1745737813466,0.4567783,94088.0,94087.0,0.0008494]
["bitfinex","BTCUSD",1745737814014,0.4577783,94088.0,94087.0,0.0008494]
["bitfinex","BTCUSD",1745737814217,0.46110022,94088.0,94087.0,0.0008494]
["bitfinex","BTCUSD",1745737816930,0.34,94087.0,94084.0,0.00953507]
["bitfinex","BTCUSD",1745737817133,0.10689014,94085.0,94084.0,0.00953507]
["bitfinex","BTCUSD",1745737817359,0.11021206,94085.0,94084.0,0.00953507]
["bitfinex","BTCUSD",1745737817527,0.12012431,94085.0,94084.0,0.00953507]
["bitfinex","BTCUSD",1745737817842,0.12012431,94085.0,94084.0,0.22211049]
["bitfinex","BTCUSD",1745737817996,0.12012431,94085.0,94084.0,0.21257542]
["bitfinex","BTCUSD",1745737819792,0.34,94084.0,94082.0,0.22320793]
["bitfinex","BTCUSD",1745737820041,0.45946344,94083.0,94082.0,0.22320793]
["bitfinex","BTCUSD",1745737820242,0.46758428,94083.0,94082.0,0.22320793]
["bitfinex","BTCUSD",1745737820998,0.4709062,94083.0,94082.0,0.22320793]
["bitfinex","BTCUSD",1745737821442,0.4709062,94083.0,94082.0,0.22420793]
["bitfinex","BTCUSD",1745737823787,0.46012801,94083.0,94082.0,0.22420793]
["bitfinex","BTCUSD",1745737824076,0.12012801,94083.0,94082.0,0.22420793]
["bitfinex","BTCUSD",1745737824545,0.11021206,94083.0,94082.0,0.22420793]
["bitfinex","BTCUSD",1745737825351,0.12149898,94083.0,94082.0,0.22420793]
["bitfinex","BTCUSD",1745737827077,0.11021206,94083.0,94082.0,0.22420793]
["bitfinex","BTCUSD",1745737843762,0.11021206,94083.0,94082.0,0.001]
["bitfinex","BTCUSD",1745737843941,0.49861206,94083.0,94082.0,0.001]
["bitfinex","BTCUSD",1745737844140,0.51813629,94083.0,94082.0,0.001]
["bitfinex","BTCUSD",1745737844751,0.53804525,94083.0,94082.0,0.001]
["bitfinex","BTCUSD",1745737844931,0.53804525,94083.0,94079.0,0.0008494]
["bitfinex","BTCUSD",1745737844932,0.34,94082.0,94079.0,0.0008494]
["bitfinex","BTCUSD",1745737845137,0.44689014,94080.0,94079.0,0.0008494]
["bitfinex","BTCUSD",1745737845318,0.4667991,94080.0,94079.0,0.0008494]
["bitfinex","BTCUSD",1745737845515,0.47886792,94080.0,94079.0,0.0008494]
["bitfinex","BTCUSD",1745737845834,0.48218984,94080.0,94079.0,0.0008494]
["bitfinex","BTCUSD",1745737846038,0.54633591,94080.0,94079.0,0.0008494]
["bitfinex","BTCUSD",1745737846239,0.55380228,94080.0,94079.0,0.0008494]
["bitfinex","BTCUSD",1745737847247,0.55380228,94080.0,94079.0,0.0018494]
["bitfinex","BTCUSD",1745737847495,0.55380228,94080.0,94079.0,0.0008494]
["bitfinex","BTCUSD",1745737847615,0.55480228,94080.0,94079.0,0.0008494]
["bitfinex","BTCUSD",1745737849269,0.60450228,94080.0,94079.0,0.0008494]
["bitfinex","BTCUSD",1745737849891,1.11698313,94080.0,94079.0,0.0008494]
["bitfinex","BTCUSD",1745737850098,0.61813266,94077.0,94076.0,0.0008494]
["bitfinex","BTCUSD",1745737850365,5.68593376,94077.0,94076.0,0.0008494]
["bitfinex","BTCUSD",1745737850541,5.68593376,94077.0,94037.0,0.2126821]
["bitfinex","BTCUSD",1745737850542,0.66245752,94066.0,94065.0,0.0002674]
["bitfinex","BTCUSD",1745737850745,3.97250166,94066.0,94065.0,0.0002674]
["bitfinex","BTCUSD",1745737850954,3.98637175,94066.0,94065.0,0.0002674]
["bitfinex","BTCUSD",1745737851137,4.11317085,94066.0,94065.0,0.0002674]
["bitfinex","BTCUSD",1745737851335,3.90055418,94066.0,94065.0,0.0002674]
["bitfinex","BTCUSD",1745737852028,3.90463206,94066.0,94065.0,0.0012674]
["bitfinex","BTCUSD",1745737852241,3.90795398,94066.0,94065.0,0.0012674]
["bitfinex","BTCUSD",1745737854269,1.11861998,94066.0,94065.0,0.0012674]
["bitfinex","BTCUSD",1745737854912,4.10817698,94066.0,94065.0,0.0012674]
["bitfinex","BTCUSD",1745737855134,3.88817798,94066.0,94065.0,0.0012674]
["bitfinex","BTCUSD",1745737855722,3.44667298,94066.0,94065.0,0.0012674]
["bitfinex","BTCUSD",1745737856133,3.31100398,94066.0,94065.0,0.0012674]
["bitfinex","BTCUSD",1745737856529,2.80212284,94066.0,94065.0,0.0012674]
["bitfinex","BTCUSD",1745737856731,1.12166284,94066.0,94065.0,0.0012674]
["bitfinex","BTCUSD",1745737862422,1.01172984,94066.0,94065.0,0.0012674]
["bitfinex","BTCUSD",1745737865519,1.11554284,94066.0,94065.0,0.0012674]
["bitfinex","BTCUSD",1745737866038,1.01172984,94066.0,94065.0,0.0012674]
["bitfinex","BTCUSD",1745737866292,0.99718899,94066.0,94065.0,0.0012674]
["bitfinex","BTCUSD",1745737867068,1.16942299,94066.0,94065.0,0.0012674]
["bitfinex","BTCUSD",1745737869082,0.34,94065.0,94053.0,0.21349496]
["bitfinex","BTCUSD",1745737869282,1.2414401,94065.0,94053.0,0.21349496]
["bitfinex","BTCUSD",1745737869482,1.25305463,94065.0,94053.0,0.0008496]
["bitfinex","BTCUSD",1745737869742,1.25305463,94065.0,94054.0,0.01063219]
["bitfinex","BTCUSD",1745737869743,0.47841363,94065.0,94054.0,0.01063219]
["bitfinex","BTCUSD",1745737869945,0.48588,94065.0,94056.0,0.01063196]
["bitfinex","BTCUSD",1745737870322,0.48920192,94065.0,94056.0,0.01063196]
["bitfinex","BTCUSD",1745737870538,0.49320192,94065.0,94064.0,0.00185]
["bitfinex","BTCUSD",1745737870830,0.47329296,94065.0,94064.0,0.00185]
["bitfinex","BTCUSD",1745737871038,0.56177296,94065.0,94064.0,0.00185]
["bitfinex","BTCUSD",1745737871239,0.55777296,94065.0,94064.0,0.00085]
["bitfinex","BTCUSD",1745737871598,0.56077296,94065.0,94064.0,0.00085]
["bitfinex","BTCUSD",1745737872138,0.71650096,94065.0,94064.0,0.00085]
["bitfinex","BTCUSD",1745737872359,0.6676631,94065.0,94064.0,0.00085]
["bitfinex","BTCUSD",1745737872512,0.56077296,94065.0,94064.0,0.00085]
["bitfinex","BTCUSD",1745737872938,0.96927296,94065.0,94064.0,0.00085]
["bitfinex","BTCUSD",1745737876163,1.13644596,94065.0,94064.0,0.00085]
["bitfinex","BTCUSD",1745737876968,1.15632989,94065.0,94064.0,0.00085]
["bitfinex","BTCUSD",1745737877195,1.26322003,94065.0,94064.0,0.00085]
["bitfinex","BTCUSD",1745737878282,1.09604703,94065.0,94064.0,0.00085]
["bitfinex","BTCUSD",1745737879215,1.22347603,94065.0,94064.0,0.00085]
["bitfinex","BTCUSD",1745737880214,1.22347603,94065.0,94054.0,0.01063219]
["bitfinex","BTCUSD",1745737880431,0.44689014,94055.0,94054.0,0.01063219]
["bitfinex","BTCUSD",1745737880579,0.34,94054.0,94053.0,0.0114819]
["bitfinex","BTCUSD",1745737880773,0.46677407,94054.0,94053.0,0.0114819]
["bitfinex","BTCUSD",1745737881037,0.47749957,94054.0,94053.0,0.0114819]
["bitfinex","BTCUSD",1745737881334,0.48496594,94054.0,94053.0,0.0008496]
["bitfinex","BTCUSD",1745737881491,0.53678445,94054.0,94053.0,0.0008496]
["bitfinex","BTCUSD",1745737881696,3.65204345,94054.0,94053.0,0.0008496]
["bitfinex","BTCUSD",1745737881904,3.83075045,94054.0,94053.0,0.0008496]
["bitfinex","BTCUSD",1745737882316,3.83075045,94054.0,94053.0,0.0007496]
["bitfinex","BTCUSD",1745737883054,4.26445293,94054.0,94053.0,0.0007496]
["bitfinex","BTCUSD",1745737883201,4.31345293,94054.0,94053.0,0.0007496]
["bitfinex","BTCUSD",1745737883816,4.31445679,94054.0,94053.0,0.0007496]
["bitfinex","BTCUSD",1745737884013,4.12588279,94054.0,94053.0,0.0007496]
["bitfinex","BTCUSD",1745737884727,0.01454085,94053.0,94046.0,0.00027794]
["bitfinex","BTCUSD",1745737884931,0.44689014,94047.0,94046.0,0.00027794]
["bitfinex","BTCUSD",1745737885140,2.31340114,94047.0,94046.0,0.00027794]
["bitfinex","BTCUSD",1745737885325,2.98420078,94047.0,94046.0,0.00027794]
["bitfinex","BTCUSD",1745737885680,3.37634286,94047.0,94046.0,0.00027794]
["bitfinex","BTCUSD",1745737885939,3.34567986,94047.0,94046.0,0.00027794]
["bitfinex","BTCUSD",1745737886122,3.45257,94047.0,94046.0,0.00027794]
["bitfinex","BTCUSD",1745737886354,2.60639,94047.0,94046.0,0.00127794]
["bitfinex","BTCUSD",1745737886585,2.60639,94047.0,94046.0,0.00027794]
["bitfinex","BTCUSD",1745737886800,1.203026,94047.0,94046.0,0.00027794]
["bitfinex","BTCUSD",1745737887011,1.204026,94047.0,94046.0,0.00227794]
["bitfinex","BTCUSD",1745737888535,1.21856685,94047.0,94046.0,0.00227794]
["bitfinex","BTCUSD",1745737890493,1.62706685,94047.0,94046.0,0.00227794]
["bitfinex","BTCUSD",1745737892171,1.01900985,94047.0,94046.0,0.00227794]
["bitfinex","BTCUSD",1745737892400,3.20047885,94047.0,94046.0,0.00227794]
["bitfinex","BTCUSD",1745737892607,3.43794685,94047.0,94046.0,0.00227794]
["bitfinex","BTCUSD",1745737893223,2.53588285,94047.0,94046.0,0.00227794]
["bitfinex","BTCUSD",1745737893492,1.85756885,94047.0,94046.0,0.00227794]
["bitfinex","BTCUSD",1745737896401,0.35454085,94046.0,94031.0,0.004]
["bitfinex","BTCUSD",1745737896547,0.57098002,94045.0,94031.0,0.004]
["bitfinex","BTCUSD",1745737896746,2.51939155,94045.0,94031.0,0.004]
["bitfinex","BTCUSD",1745737897340,2.52685792,94045.0,94031.0,0.004]
["bitfinex","BTCUSD",1745737897718,2.5301837,94045.0,94031.0,0.004]
["bitfinex","BTCUSD",1745737898531,2.5301837,94045.0,94044.0,0.0018498]
["bitfinex","BTCUSD",1745737898703,2.5301837,94045.0,94044.0,0.0008498]
["bitfinex","BTCUSD",1745737899139,2.5301837,94045.0,94044.0,0.0018498]
["bitfinex","BTCUSD",1745737900963,0.34,94044.0,94031.0,0.004]
["bitfinex","BTCUSD",1745737901124,0.44689014,94032.0,94031.0,0.004]
["bitfinex","BTCUSD",1745737901338,0.45739584,94032.0,94031.0,0.004]
["bitfinex","BTCUSD",1745737901721,0.47727977,94032.0,94031.0,0.004]
["bitfinex","BTCUSD",1745737902151,0.47827977,94032.0,94031.0,0.009]
["bitfinex","BTCUSD",1745737902301,0.48907192,94032.0,94031.0,0.00945984]
["bitfinex","BTCUSD",1745737903756,0.54682711,94032.0,94031.0,0.00945984]
["bitfinex","BTCUSD",1745737908912,0.48907192,94032.0,94031.0,0.00945984]
["bitfinex","BTCUSD",1745737912868,0.48911433,94032.0,94031.0,0.00945984]
["bitfinex","BTCUSD",1745737915891,0.48911433,94032.0,94031.0,0.00413832]
["bitfinex","BTCUSD",1745737924957,0.34,94031.0,94027.0,0.0004249]
["bitfinex","BTCUSD",1745737925162,0.44689014,94028.0,94027.0,0.0004249]
["bitfinex","BTCUSD",1745737925592,0.45734968,94028.0,94027.0,0.0004249]
["bitfinex","BTCUSD",1745737925892,0.48474239,94028.0,94027.0,0.0004249]
["bitfinex","BTCUSD",1745737926093,0.48806817,94028.0,94027.0,0.0004249]
["bitfinex","BTCUSD",1745737927028,0.54576881,94028.0,94027.0,0.0004249]
["bitfinex","BTCUSD",1745737927167,0.5565924,94028.0,94027.0,0.0004249]
["bitfinex","BTCUSD",1745737927513,0.49889176,94028.0,94027.0,0.0004249]
["bitfinex","BTCUSD",1745737927927,0.48906817,94028.0,94027.0,0.0004249]
["bitfinex","BTCUSD",1745737928689,0.48906817,94028.0,94027.0,0.0969249]
["bitfinex","BTCUSD",1745737930663,0.48906817,94028.0,94027.0,0.0485249]
["bitfinex","BTCUSD",1745737931679,0.48906817,94028.0,94027.0,0.0004249]
["bitfinex","BTCUSD",1745737931978,0.53802081,94028.0,94027.0,0.0004249]
["bitfinex","BTCUSD",1745737933028,0.34,94027.0,94026.0,0.000425]
["bitfinex","BTCUSD",1745737933250,0.46681648,94027.0,94026.0,0.000425]
["bitfinex","BTCUSD",1745737933474,0.48474465,94027.0,94026.0,0.000425]
["bitfinex","BTCUSD",1745737934104,0.48807043,94027.0,94026.0,0.000425]
["bitfinex","BTCUSD",1745737935174,0.53692329,94027.0,94026.0,0.000425]
["bitfinex","BTCUSD",1745737935395,0.53792329,94027.0,94026.0,0.000425]
["bitfinex","BTCUSD",1745737936063,0.48807043,94027.0,94026.0,0.000425]
["bitfinex","BTCUSD",1745737937476,0.49007043,94027.0,94026.0,0.000425]
["bitfinex","BTCUSD",1745737941100,0.15007043,94027.0,94026.0,0.048525]
["bitfinex","BTCUSD",1745737941300,0.15007043,94027.0,94026.0,0.096925]
["bitfinex","BTCUSD",1745737941714,0.13960863,94027.0,94026.0,0.096925]
["bitfinex","BTCUSD",1745737942375,0.13760863,94027.0,94026.0,0.096925]
["bitfinex","BTCUSD",1745737942552,0.13860863,94027.0,94026.0,0.096925]
["bitfinex","BTCUSD",1745737946565,0.13860863,94027.0,94026.0,0.048525]
["bitfinex","BTCUSD",1745737948141,0.13860863,94027.0,94025.0,0.06658746]
["bitfinex","BTCUSD",1745737948347,0.11727602,94026.0,94025.0,0.06658746]
["bitfinex","BTCUSD",1745737948564,0.12806817,94026.0,94025.0,0.06658746]
["bitfinex","BTCUSD",1745737948723,0.14799451,94026.0,94025.0,0.06658746]
["bitfinex","BTCUSD",1745737950533,0.14899451,94026.0,94025.0,0.06658746]
["bitfinex","BTCUSD",1745737951132,0.14899451,94026.0,94025.0,0.11398746]
["bitfinex","BTCUSD",1745737952769,0.14899451,94026.0,94025.0,0.06658746]
["bitfinex","BTCUSD",1745737956898,0.1216018,94026.0,94025.0,0.06658746]
["bitfinex","BTCUSD",1745737957223,0.12906944,94026.0,94025.0,0.06658746]
["bitfinex","BTCUSD",1745737957460,0.14898315,94026.0,94025.0,0.06658746]
["bitfinex","BTCUSD",1745737958537,0.12906944,94026.0,94025.0,0.06658746]
["bitfinex","BTCUSD",1745737961091,0.12906944,94026.0,94025.0,0.11378746]
["bitfinex","BTCUSD",1745737961334,0.0004582,94032.0,94031.0,0.21269581]
["bitfinex","BTCUSD",1745737961517,0.0004582,94032.0,94031.0,0.25989581]
["bitfinex","BTCUSD",1745737961718,0.0004582,94032.0,94031.0,0.30589581]
["bitfinex","BTCUSD",1745737963832,0.0014582,94032.0,94031.0,0.30789581]
["bitfinex","BTCUSD",1745737964327,0.0892896,94065.0,94064.0,0.21262119]
["bitfinex","BTCUSD",1745737964546,0.53622555,94065.0,94064.0,0.21262119]
["bitfinex","BTCUSD",1745737967107,0.53922555,94065.0,94064.0,0.21362119]
["bitfinex","BTCUSD",1745737968982,0.54411709,94065.0,94064.0,0.21362119]
["bitfinex","BTCUSD",1745737973767,0.54744162,94065.0,94064.0,0.21362119]
["bitfinex","BTCUSD",1745737994091,0.45900162,94065.0,94064.0,0.21362119]
["bitfinex","BTCUSD",1745737994432,0.45900162,94065.0,94064.0,0.001]
["bitfinex","BTCUSD",1745737994778,0.45900162,94065.0,94064.0,0.21362119]
["bitfinex","BTCUSD",1745737997467,0.46647984,94065.0,94064.0,0.21362119]
["bitfinex","BTCUSD",1745738003801,0.46653284,94065.0,94064.0,0.21362119]
["bitfinex","BTCUSD",1745738007738,0.12653284,94065.0,94064.0,0.21362119]
["bitfinex","BTCUSD",1745738008737,0.11905462,94065.0,94064.0,0.21362119]
["bitfinex","BTCUSD",1745738014660,0.11905462,94065.0,94062.0,0.2232555]
["bitfinex","BTCUSD",1745738014909,0.10689014,94064.0,94063.0,0.21262345]
["bitfinex","BTCUSD",1745738015231,0.11021467,94064.0,94063.0,0.21262345]
["bitfinex","BTCUSD",1745738016884,0.11321467,94064.0,94063.0,0.21362345]
["bitfinex","BTCUSD",1745738023171,0.11738423,94064.0,94063.0,0.21362345]
["bitfinex","BTCUSD",1745738025074,0.11738423,94064.0,94063.0,0.21209545]
["bitfinex","BTCUSD",1745738027554,0.11321467,94064.0,94063.0,0.21209545]
["bitfinex","BTCUSD",1745738043962,0.11321467,94064.0,94062.0,0.21164279]
["bitfinex","BTCUSD",1745738044854,0.10989014,94064.0,94063.0,0.21262345]
["bitfinex","BTCUSD",1745738045731,0.11021439,94064.0,94063.0,0.21262345]
["bitfinex","BTCUSD",1745738046017,0.11421439,94064.0,94063.0,0.21262345]
["bitfinex","BTCUSD",1745738046311,0.11021439,94064.0,94063.0,0.21262345]
["bitfinex","BTCUSD",1745738046728,0.11421439,94064.0,94063.0,0.21262345]
["bitfinex","BTCUSD",1745738050843,0.11845576,94064.0,94063.0,0.21262345]
["bitfinex","BTCUSD",1745738057973,0.11421439,94064.0,94063.0,0.21262345]
["bitfinex","BTCUSD",1745738058650,0.00732425,94064.0,94063.0,0.21262345]
["bitfinex","BTCUSD",1745738058903,0.00732425,94064.0,94063.0,0.25992345]
["bitfinex","BTCUSD",1745738059606,0.00332425,94064.0,94063.0,0.25992345]
["bitfinex","BTCUSD",1745738059738,0.00432425,94064.0,94063.0,0.26292345]
["bitfinex","BTCUSD",1745738068704,0.001,94064.0,94063.0,0.26292345]
["bitfinex","BTCUSD",1745738076670,0.00094841,94065.0,94063.0,0.26292345]
["bitfinex","BTCUSD",1745738076870,0.0008494,94070.0,94069.0,0.21260989]
["bitfinex","BTCUSD",1745738077001,0.0008494,94070.0,94069.0,0.21274767]
["bitfinex","BTCUSD",1745738077592,0.00417302,94070.0,94069.0,0.21274767]
["bitfinex","BTCUSD",1745738078997,0.00517302,94070.0,94069.0,0.21574767]
["bitfinex","BTCUSD",1745738121007,0.00517302,94070.0,94069.0,0.23567513]
["bitfinex","BTCUSD",1745738121701,0.00517302,94070.0,94069.0,0.21574767]
["bitfinex","BTCUSD",1745738128383,0.0465,94083.0,94081.0,0.21258277]
["bitfinex","BTCUSD",1745738128555,0.0535,94089.0,94081.0,0.21258277]
["bitfinex","BTCUSD",1745738128757,0.004,94089.0,94081.0,0.21258277]
["bitfinex","BTCUSD",1745738130551,0.0018502,94082.0,94081.0,0.21258277]
["bitfinex","BTCUSD",1745738131350,0.0008502,94082.0,94081.0,0.21258277]
["bitfinex","BTCUSD",1745738132138,0.0008502,94082.0,94081.0,0.21458277]
["bitfinex","BTCUSD",1745738133726,0.0008496,94102.0,94097.0,0.22317395]
["bitfinex","BTCUSD",1745738133727,0.0474,94100.0,94097.0,0.22317395]
["bitfinex","BTCUSD",1745738133847,0.10689014,94099.0,94097.0,0.22317395]
["bitfinex","BTCUSD",1745738134251,0.00455997,94098.0,94097.0,0.22317395]
["bitfinex","BTCUSD",1745738134476,0.11145011,94098.0,94097.0,0.22317395]
["bitfinex","BTCUSD",1745738134904,0.11145011,94098.0,94097.0,0.22417395]
["bitfinex","BTCUSD",1745738135248,0.11145011,94098.0,94097.0,0.22317395]
["bitfinex","BTCUSD",1745738135603,0.11089014,94098.0,94097.0,0.22417395]
["bitfinex","BTCUSD",1745738137206,0.004,94098.0,94097.0,0.22417395]
["bitfinex","BTCUSD",1745738137433,0.0008496,94102.0,94101.0,0.21253759]
["bitfinex","BTCUSD",1745738137690,0.10773974,94102.0,94101.0,0.21253759]
["bitfinex","BTCUSD",1745738138109,0.11229241,94102.0,94098.0,0.21254436]
["bitfinex","BTCUSD",1745738138312,0.10689014,94101.0,94099.0,0.2125421]
["bitfinex","BTCUSD",1745738138660,0.00455632,94100.0,94099.0,0.22325698]
["bitfinex","BTCUSD",1745738138864,0.11144646,94100.0,94099.0,0.22325698]
["bitfinex","BTCUSD",1745738139080,0.10689014,94100.0,94099.0,0.22325698]
["bitfinex","BTCUSD",1745738140611,0.0008496,94102.0,94099.0,0.23395745]
["bitfinex","BTCUSD",1745738140819,0.001,94100.0,94099.0,0.23395745]
["bitfinex","BTCUSD",1745738143499,1e-08,94104.0,94102.0,0.21253533]
["bitfinex","BTCUSD",1745738145660,1e-08,94104.0,94102.0,0.21453533]
["bitfinex","BTCUSD",1745738148696,1e-08,94104.0,94102.0,0.21453533]
["bitfinex","BTCUSD",1745738152585,0.046,94103.0,94102.0,0.21453533]
["bitfinex","BTCUSD",1745738153085,1e-08,94104.0,94102.0,0.21453533]
["bitfinex","BTCUSD",1745738153313,0.10689015,94104.0,94102.0,0.21253533]
["bitfinex","BTCUSD",1745738153718,0.10689015,94104.0,94102.0,0.21453533]
["bitfinex","BTCUSD",1745738153913,0.00491916,94103.0,94102.0,0.21253533]
["bitfinex","BTCUSD",1745738154249,0.00491916,94103.0,94102.0,0.002]
["bitfinex","BTCUSD",1745738154950,1e-08,94104.0,94102.0,0.21453533]
["bitfinex","BTCUSD",1745738155159,1e-08,94104.0,94102.0,0.21253533]
["bitfinex","BTCUSD",1745738156346,1e-08,94104.0,94102.0,0.21453533]
["bitfinex","BTCUSD",1745738156689,1e-08,94104.0,94102.0,0.21253533]
["bitfinex","BTCUSD",1745738156996,1e-08,94104.0,94102.0,0.21453533]
["bitfinex","BTCUSD",1745738166404,0.004,94109.0,94102.0,0.21453533]
["bitfinex","BTCUSD",1745738166405,0.004,94109.0,94107.0,0.21252404]
["bitfinex","BTCUSD",1745738166836,0.0008498,94121.0,94119.0,0.21249694]
["bitfinex","BTCUSD",1745738167257,0.00906081,94120.0,94119.0,0.21249694]
["bitfinex","BTCUSD",1745738167905,0.00417141,94120.0,94119.0,0.21249694]
["bitfinex","BTCUSD",1745738168322,0.00517141,94120.0,94119.0,0.21249694]
["bitfinex","BTCUSD",1745738172611,0.0018494,94120.0,94119.0,0.21249694]
["bitfinex","BTCUSD",1745738172838,1e-08,94123.0,94122.0,0.21249017]
["bitfinex","BTCUSD",1745738173963,1e-08,94123.0,94122.0,0.21449017]
["bitfinex","BTCUSD",1745738174305,1e-08,94123.0,94122.0,0.21249017]
["bitfinex","BTCUSD",1745738174438,1e-08,94123.0,94122.0,0.21349017]
["bitfinex","BTCUSD",1745738178849,0.04580001,94123.0,94122.0,0.21349017]
["bitfinex","BTCUSD",1745738179047,0.20049015,94123.0,94122.0,0.21349017]
["bitfinex","BTCUSD",1745738179452,0.20381207,94123.0,94122.0,0.21349017]
["bitfinex","BTCUSD",1745738179567,0.20890304,94123.0,94122.0,0.21349017]
["bitfinex","BTCUSD",1745738188713,0.11530304,94123.0,94122.0,0.21349017]
["bitfinex","BTCUSD",1745738204891,0.11530304,94123.0,94122.0,0.001]
["bitfinex","BTCUSD",1745738205093,0.115303,94123.0,94122.0,0.001]
["bitfinex","BTCUSD",1745738206739,0.115303,94123.0,94122.0,0.21349017]
["bitfinex","BTCUSD",1745738226205,0.115303,94123.0,94122.0,0.001]
["bitfinex","BTCUSD",1745738226901,0.115303,94123.0,94122.0,0.21349017]
["bitfinex","BTCUSD",1745738234633,0.115303,94123.0,94122.0,0.21343801]
["bitfinex","BTCUSD",1745738246490,0.11198112,94123.0,94122.0,0.21343801]
["bitfinex","BTCUSD",1745738247748,0.10689015,94123.0,94122.0,0.21343801]
["bitfinex","BTCUSD",1745738248733,1e-08,94123.0,94122.0,0.21343801]
["bitfinex","BTCUSD",1745738250228,1e-08,94123.0,94122.0,0.23331446]
["bitfinex","BTCUSD",1745738251497,1e-08,94123.0,94122.0,0.21343801]
["bitfinex","BTCUSD",1745738256074,1e-08,94123.0,94122.0,0.25963801]
["bitfinex","BTCUSD",1745738257274,1e-08,94123.0,94122.0,0.25869017]
["bitfinex","BTCUSD",1745738257477,1e-08,94123.0,94122.0,0.04328833]
["bitfinex","BTCUSD",1745738257796,1e-08,94123.0,94122.0,0.2557785]
["bitfinex","BTCUSD",1745738258356,1e-08,94123.0,94122.0,0.5957785]
["bitfinex","BTCUSD",1745738259682,0.00100001,94123.0,94122.0,0.5997785]
["bitfinex","BTCUSD",1745738260100,0.0004248,94138.0,94128.0,0.21247662]
["bitfinex","BTCUSD",1745738260310,0.0004248,94138.0,94129.0,0.34]
["bitfinex","BTCUSD",1745738260513,0.0004248,94138.0,94133.0,0.01062326]
["bitfinex","BTCUSD",1745738261321,0.0013087,94136.0,94135.0,0.21246082]
["bitfinex","BTCUSD",1745738262305,0.0013087,94136.0,94135.0,0.21346082]
["bitfinex","BTCUSD",1745738263824,0.0013087,94136.0,94135.0,0.22412577]
["bitfinex","BTCUSD",1745738293379,0.0013087,94136.0,94135.0,0.22408277]
["bitfinex","BTCUSD",1745738307729,0.0008498,94139.0,94138.0,0.21245405]
["bitfinex","BTCUSD",1745738307887,0.00089571,94139.0,94138.0,0.21245405]
["bitfinex","BTCUSD",1745738309015,0.00189571,94139.0,94138.0,0.21245405]
["bitfinex","BTCUSD",1745738324622,0.00189571,94139.0,94138.0,0.55245405]
["bitfinex","BTCUSD",1745738339435,0.00189571,94139.0,94138.0,0.34]
["bitfinex","BTCUSD",1745738340387,0.00189571,94139.0,94138.0,0.55245405]
["bitfinex","BTCUSD",1745738356377,1e-08,94139.0,94138.0,0.55245405]
["bitfinex","BTCUSD",1745738367104,0.00080641,94142.0,94141.0,0.21244728]
["bitfinex","BTCUSD",1745738369127,0.00180641,94142.0,94141.0,0.21244728]
["bitfinex","BTCUSD",1745738413833,0.00180641,94142.0,94141.0,0.23231467]
["bitfinex","BTCUSD",1745738457221,0.00180641,94142.0,94141.0,0.21244728]
["bitfinex","BTCUSD",1745738462132,0.046,94157.0,94148.0,0.21243149]
["bitfinex","BTCUSD",1745738462335,0.046,94157.0,94156.0,0.21241344]
["bitfinex","BTCUSD",1745738463647,0.051,94157.0,94156.0,0.21241344]
["bitfinex","BTCUSD",1745738464782,0.051,94157.0,94156.0,0.23228309]
["bitfinex","BTCUSD",1745738467727,0.051,94157.0,94156.0,0.21241344]
["bitfinex","BTCUSD",1745738474971,0.051,94157.0,94156.0,0.23227395]
["bitfinex","BTCUSD",1745738476078,0.051,94157.0,94156.0,0.21241344]
["bitfinex","BTCUSD",1745738477746,0.051,94157.0,94156.0,0.23227394]
["bitfinex","BTCUSD",1745738489305,0.051,94157.0,94156.0,0.21241344]
["bitfinex","BTCUSD",1745738491935,0.051,94157.0,94156.0,0.23228234]
["bitfinex","BTCUSD",1745738493139,0.005,94157.0,94156.0,0.23228234]
["bitfinex","BTCUSD",1745738498623,0.005,94157.0,94156.0,0.23228234]
["bitfinex","BTCUSD",1745738506055,0.0008496,94158.0,94156.0,0.23228234]
["bitfinex","BTCUSD",1745738506357,0.003,94157.0,94156.0,0.23228234]
["bitfinex","BTCUSD",1745738506734,0.005,94157.0,94156.0,0.23228234]
["bitfinex","BTCUSD",1745738507248,0.0008496,94158.0,94156.0,0.23228234]
["bitfinex","BTCUSD",1745738507482,0.0038496,94158.0,94156.0,0.23228234]
["bitfinex","BTCUSD",1745738507633,0.0008496,94158.0,94156.0,0.23228234]
["bitfinex","BTCUSD",1745738507824,0.0008496,94158.0,94157.0,0.0198689]
["bitfinex","BTCUSD",1745738508518,0.0008496,94158.0,94157.0,0.02767299]
["bitfinex","BTCUSD",1745738509576,0.0038496,94158.0,94157.0,0.02767299]
["bitfinex","BTCUSD",1745738509790,0.0008496,94158.0,94157.0,0.02767299]
["bitfinex","BTCUSD",1745738510237,0.0038496,94158.0,94157.0,0.02767299]
["bitfinex","BTCUSD",1745738513596,0.0095664,94166.0,94163.0,0.01061988]
["bitfinex","BTCUSD",1745738513795,0.00966386,94166.0,94165.0,0.55239313]
["bitfinex","BTCUSD",1745738514243,0.00966386,94166.0,94165.0,0.57226203]
["bitfinex","BTCUSD",1745738515460,0.05926386,94166.0,94165.0,0.23226203]
["bitfinex","BTCUSD",1745738516291,0.05926386,94166.0,94165.0,0.23326203]
["bitfinex","BTCUSD",1745738527317,0.00966386,94166.0,94165.0,0.23326203]
["bitfinex","BTCUSD",1745738555970,0.00755319,94166.0,94165.0,0.23326203]
["bitfinex","BTCUSD",1745738559902,0.05615319,94166.0,94165.0,0.23326203]
["bitfinex","BTCUSD",1745738560393,0.21815865,94166.0,94165.0,0.0208689]
["bitfinex","BTCUSD",1745738560629,0.21214333,94166.0,94165.0,0.0208689]
["bitfinex","BTCUSD",1745738560866,0.21878603,94166.0,94165.0,0.001]
["bitfinex","BTCUSD",1745738561071,0.21613053,94166.0,94165.0,0.001]
["bitfinex","BTCUSD",1745738561686,0.21613053,94166.0,94157.0,0.01062055]
["bitfinex","BTCUSD",1745738561931,0.10689014,94160.0,94156.0,0.01062067]
["bitfinex","BTCUSD",1745738562132,0.0967,94158.0,94156.0,0.01062067]
["bitfinex","BTCUSD",1745738562262,0.1095456,94157.0,94156.0,0.22303217]
["bitfinex","BTCUSD",1745738562462,0.21176071,94157.0,94156.0,0.22303217]
["bitfinex","BTCUSD",1745738562690,0.21176071,94157.0,94156.0,0.01062067]
["bitfinex","BTCUSD",1745738567303,0.0487,94156.0,94154.0,0.01062089]
["bitfinex","BTCUSD",1745738567518,0.16226431,94155.0,94154.0,0.01062089]
["bitfinex","BTCUSD",1745738572096,0.16226431,94155.0,94149.0,0.01062146]
["bitfinex","BTCUSD",1745738572302,0.0499,94154.0,94150.0,0.01062134]
["bitfinex","BTCUSD",1745738572502,0.15804576,94153.0,94152.0,0.01062112]
["bitfinex","BTCUSD",1745738572662,0.16207882,94153.0,94152.0,0.01062112]
["bitfinex","BTCUSD",1745738583077,0.1594232,94153.0,94152.0,0.01062112]
["bitfinex","BTCUSD",1745738589950,0.1109232,94153.0,94152.0,0.01062112]
["bitfinex","BTCUSD",1745738590385,0.1109232,94153.0,94152.0,0.03045829]
["bitfinex","BTCUSD",1745738604324,0.1109232,94153.0,94152.0,0.01062112]
["bitfinex","BTCUSD",1745738605265,0.1109232,94153.0,94152.0,0.03048179]
["bitfinex","BTCUSD",1745738613951,0.11357863,94153.0,94152.0,0.03048179]
["bitfinex","BTCUSD",1745738614875,0.11357863,94153.0,94152.0,0.01062112]
["bitfinex","BTCUSD",1745738615772,0.11357863,94153.0,94152.0,0.0304844]
["bitfinex","BTCUSD",1745738629280,0.1109232,94153.0,94152.0,0.0304844]
["bitfinex","BTCUSD",1745738638945,0.1109232,94153.0,94152.0,0.03041043]
["bitfinex","BTCUSD",1745738639867,0.10689014,94153.0,94152.0,0.03041043]
["bitfinex","BTCUSD",1745738641901,0.2177247,94153.0,94152.0,0.01986328]
["bitfinex","BTCUSD",1745738642178,0.0454,94152.0,94149.0,0.01062146]
["bitfinex","BTCUSD",1745738642375,0.10954577,94151.0,94149.0,0.01062146]
["bitfinex","BTCUSD",1745738643008,0.10954577,94151.0,94149.0,0.22305027]
["bitfinex","BTCUSD",1745738643332,0.10954577,94151.0,94150.0,0.0001197]
["bitfinex","BTCUSD",1745738643793,0.13013035,94151.0,94150.0,0.0001197]
["bitfinex","BTCUSD",1745738644169,0.11054577,94151.0,94150.0,0.0001197]
["bitfinex","BTCUSD",1745738644368,0.10954577,94151.0,94150.0,0.0001197]
["bitfinex","BTCUSD",1745738644696,0.11054577,94151.0,94150.0,0.0001197]
["bitfinex","BTCUSD",1745738647354,0.12144845,94151.0,94150.0,0.0001197]
["bitfinex","BTCUSD",1745738648371,0.50774845,94151.0,94150.0,0.0001197]
["bitfinex","BTCUSD",1745738648626,0.60905767,94151.0,94150.0,0.0001197]
["bitfinex","BTCUSD",1745738649466,0.60805767,94151.0,94150.0,0.0001197]
["bitfinex","BTCUSD",1745738649844,0.61305767,94151.0,94150.0,0.0001197]
["bitfinex","BTCUSD",1745738650111,0.60805767,94151.0,94150.0,0.0001197]
["bitfinex","BTCUSD",1745738650475,0.61205767,94151.0,94150.0,0.0001197]
["bitfinex","BTCUSD",1745738653019,1.02055767,94151.0,94150.0,0.0001197]
["bitfinex","BTCUSD",1745738658475,0.96479282,94151.0,94150.0,0.0001197]
["bitfinex","BTCUSD",1745738672766,1.43500882,94151.0,94150.0,0.0001197]
["bitfinex","BTCUSD",1745738682473,1.50770582,94151.0,94150.0,0.0001197]
["bitfinex","BTCUSD",1745738683028,1.47134682,94151.0,94150.0,0.0001197]
["bitfinex","BTCUSD",1745738687161,1.39254082,94151.0,94150.0,0.0001197]
["bitfinex","BTCUSD",1745738687366,1.11398482,94151.0,94150.0,0.0001197]
["bitfinex","BTCUSD",1745738688524,1.07168296,94151.0,94150.0,0.0001197]
["bitfinex","BTCUSD",1745738700379,1.35064853,94151.0,94150.0,0.0001197]
["bitfinex","BTCUSD",1745738700581,1.36127153,94151.0,94150.0,0.0001197]
["bitfinex","BTCUSD",1745738700882,4.34787253,94151.0,94150.0,0.0001197]
["bitfinex","BTCUSD",1745738702047,4.34387253,94151.0,94150.0,0.0001197]
["bitfinex","BTCUSD",1745738702250,4.34987253,94151.0,94150.0,0.0011197]
["bitfinex","BTCUSD",1745738703200,4.34387253,94151.0,94150.0,0.0001197]
["bitfinex","BTCUSD",1745738703352,4.34987253,94151.0,94150.0,0.0011197]
["bitfinex","BTCUSD",1745738703733,1.36327153,94151.0,94150.0,0.0011197]
["bitfinex","BTCUSD",1745738703935,4.59437053,94151.0,94150.0,0.0011197]
["bitfinex","BTCUSD",1745738704419,4.46928453,94151.0,94150.0,0.0011197]
["bitfinex","BTCUSD",1745738706708,4.36178753,94151.0,94150.0,0.0011197]
["bitfinex","BTCUSD",1745738706905,4.30908953,94151.0,94150.0,0.0011197]
["bitfinex","BTCUSD",1745738707828,4.05581753,94151.0,94150.0,0.0011197]
["bitfinex","BTCUSD",1745738708309,4.00581753,94151.0,94150.0,0.0011197]
["bitfinex","BTCUSD",1745738711385,4.00381753,94151.0,94150.0,0.0011197]
["bitfinex","BTCUSD",1745738716637,4.12493053,94151.0,94150.0,0.0011197]
["bitfinex","BTCUSD",1745738717227,3.90712153,94151.0,94150.0,0.0011197]
["bitfinex","BTCUSD",1745738717780,3.52016853,94151.0,94150.0,0.0011197]
["bitfinex","BTCUSD",1745738718624,1.46513739,94151.0,94150.0,0.0011197]
["bitfinex","BTCUSD",1745738718824,0.80467182,94151.0,94150.0,0.0011197]
["bitfinex","BTCUSD",1745738719033,0.62029282,94151.0,94150.0,0.0011197]
["bitfinex","BTCUSD",1745738719228,0.97483367,94151.0,94150.0,0.0011197]
["bitfinex","BTCUSD",1745738722106,0.87229282,94151.0,94150.0,0.0011197]
["bitfinex","BTCUSD",1745738724620,0.87229282,94151.0,94150.0,0.0001197]
["bitfinex","BTCUSD",1745738724821,0.8240724,94151.0,94150.0,0.0001197]
["bitfinex","BTCUSD",1745738725022,0.8280724,94151.0,94150.0,0.0001197]
["bitfinex","BTCUSD",1745738726316,0.4880724,94151.0,94150.0,0.0001197]
["bitfinex","BTCUSD",1745738737171,0.4840724,94151.0,94150.0,0.0001197]
["bitfinex","BTCUSD",1745738737571,0.4850724,94151.0,94150.0,0.0001197]
["bitfinex","BTCUSD",1745738748951,0.47416972,94151.0,94150.0,0.0001197]
["bitfinex","BTCUSD",1745738749783,0.4850304,94151.0,94150.0,0.0001197]
["bitfinex","BTCUSD",1745738770286,0.47416972,94151.0,94150.0,0.0001197]
["bitfinex","BTCUSD",1745738771892,0.06566972,94151.0,94150.0,0.21254667]
["bitfinex","BTCUSD",1745738772907,0.06466972,94151.0,94150.0,0.21254667]
["bitfinex","BTCUSD",1745738773113,0.06566972,94151.0,94150.0,0.21254667]
["bitfinex","BTCUSD",1745738776587,0.06466972,94151.0,94150.0,0.21254667]
["bitfinex","BTCUSD",1745738776807,0.06466972,94151.0,94150.0,0.21354667]
["bitfinex","BTCUSD",1745738777468,0.06466972,94151.0,94150.0,0.21254667]
["bitfinex","BTCUSD",1745738777946,0.06466972,94151.0,94150.0,0.21354667]
["bitfinex","BTCUSD",1745738782866,0.06466972,94151.0,94150.0,0.2333891]
["bitfinex","BTCUSD",1745738784569,0.06466972,94151.0,94150.0,0.21354667]
["bitfinex","BTCUSD",1745738790175,0.00265527,94164.0,94163.0,0.21239765]
["bitfinex","BTCUSD",1745738790375,0.10954541,94164.0,94163.0,0.21239765]
["bitfinex","BTCUSD",1745738790535,0.10954541,94164.0,94161.0,0.2230206]
["bitfinex","BTCUSD",1745738790881,0.10689014,94163.0,94162.0,0.0001197]
["bitfinex","BTCUSD",1745738793183,0.10889014,94163.0,94162.0,0.0001197]
["bitfinex","BTCUSD",1745738793938,0.10989014,94163.0,94162.0,0.0001197]
["bitfinex","BTCUSD",1745738807950,0.10689014,94163.0,94162.0,0.0001197]
["bitfinex","BTCUSD",1745738808796,0.10689014,94163.0,94161.0,0.22126142]
["bitfinex","BTCUSD",1745738814158,0.10689014,94163.0,94162.0,0.01984028]
["bitfinex","BTCUSD",1745738815697,0.10689014,94163.0,94162.0,0.02284028]
["bitfinex","BTCUSD",1745738817296,0.10689014,94163.0,94162.0,0.11644028]
["bitfinex","BTCUSD",1745738818320,0.10689014,94163.0,94162.0,0.12696008]
["bitfinex","BTCUSD",1745738820073,0.00755319,94166.0,94163.0,0.22301753]
["bitfinex","BTCUSD",1745738820426,0.00755319,94166.0,94165.0,0.21239313]
["bitfinex","BTCUSD",1745738820829,0.00755319,94166.0,94165.0,0.23223341]
["bitfinex","BTCUSD",1745738821876,0.00755319,94166.0,94165.0,0.23423341]
["bitfinex","BTCUSD",1745738822050,0.00755319,94166.0,94165.0,0.23223341]
["bitfinex","BTCUSD",1745738822475,0.00755319,94166.0,94165.0,0.23523341]
["bitfinex","BTCUSD",1745738855356,0.00755319,94166.0,94165.0,0.28493341]
["bitfinex","BTCUSD",1745738855791,0.00755319,94166.0,94165.0,0.23523341]
["bitfinex","BTCUSD",1745738856574,0.00755319,94166.0,94165.0,0.23223341]
["bitfinex","BTCUSD",1745738856993,0.00755319,94166.0,94165.0,0.23623341]
["bitfinex","BTCUSD",1745738872054,0.0072985,94166.0,94165.0,0.23623341]
["bitfinex","BTCUSD",1745738875935,1e-08,94169.0,94168.0,0.55238637]
["bitfinex","BTCUSD",1745738876544,1e-08,94169.0,94168.0,0.57222665]
["bitfinex","BTCUSD",1745738877690,1e-08,94169.0,94168.0,0.57522665]
["bitfinex","BTCUSD",1745738877894,1e-08,94169.0,94168.0,0.57222665]
["bitfinex","BTCUSD",1745738879264,1e-08,94169.0,94168.0,0.57622665]
["bitfinex","BTCUSD",1745738922694,0.0104248,94180.0,94177.0,0.22298274]
["bitfinex","BTCUSD",1745738922916,1e-08,94180.0,94179.0,0.55236156]
["bitfinex","BTCUSD",1745738923322,1e-08,94180.0,94179.0,0.57220184]
["bitfinex","BTCUSD",1745738924265,1e-08,94180.0,94179.0,0.57620184]
["bitfinex","BTCUSD",1745738926022,1e-08,94180.0,94179.0,0.58432558]
["bitfinex","BTCUSD",1745738928038,1e-08,94180.0,94179.0,0.58432558]
["bitfinex","BTCUSD",1745738935163,1e-08,94180.0,94179.0,0.67216558]
["bitfinex","BTCUSD",1745738936083,1e-08,94180.0,94179.0,0.71946558]
["bitfinex","BTCUSD",1745738936297,1e-08,94180.0,94179.0,0.67216558]
["bitfinex","BTCUSD",1745738941979,0.09370001,94180.0,94179.0,0.24432558]
["bitfinex","BTCUSD",1745738942392,0.20159015,94180.0,94179.0,0.02384028]
["bitfinex","BTCUSD",1745738942798,0.20159015,94180.0,94179.0,0.01984028]
["bitfinex","BTCUSD",1745738942911,0.20159015,94180.0,94179.0,0.02084028]
["bitfinex","BTCUSD",1745738943120,0.20159015,94180.0,94179.0,0.01984028]
["bitfinex","BTCUSD",1745738943588,0.20259015,94180.0,94179.0,0.01984028]
["bitfinex","BTCUSD",1745738943820,0.20159015,94180.0,94179.0,0.01984028]
["bitfinex","BTCUSD",1745738945006,0.20159015,94180.0,94179.0,0.23220184]
["bitfinex","BTCUSD",1745738945149,0.20159015,94180.0,94179.0,0.01984028]
["bitfinex","BTCUSD",1745738945357,0.15519015,94180.0,94177.0,0.0106183]
["bitfinex","BTCUSD",1745738945537,0.10689014,94179.0,94178.0,0.21236187]
["bitfinex","BTCUSD",1745738946194,0.15329014,94179.0,94178.0,0.21236187]
["bitfinex","BTCUSD",1745738947576,0.15429014,94179.0,94178.0,0.21236187]
["bitfinex","BTCUSD",1745738948618,0.15694463,94179.0,94178.0,0.21236187]
["bitfinex","BTCUSD",1745738951504,0.15794463,94179.0,94178.0,0.21236187]
["bitfinex","BTCUSD",1745738953380,0.15529014,94179.0,94178.0,0.21236187]
["bitfinex","BTCUSD",1745738983210,0.10889014,94179.0,94178.0,0.21236187]
["bitfinex","BTCUSD",1745738999068,0.10889014,94179.0,94178.0,0.22316043]
["bitfinex","BTCUSD",1745738999446,0.10889014,94179.0,94178.0,0.21236187]
["bitfinex","BTCUSD",1745739000581,0.10889014,94179.0,94178.0,0.22281339]
["bitfinex","BTCUSD",1745739001872,0.10889014,94179.0,94178.0,0.24266318]
["bitfinex","BTCUSD",1745739002374,0.10889014,94179.0,94178.0,0.23221166]
["bitfinex","BTCUSD",1745739003386,0.10889014,94179.0,94178.0,0.24265679]
["bitfinex","BTCUSD",1745739004203,0.10889014,94179.0,94178.0,0.23221166]
["bitfinex","BTCUSD",1745739005782,0.10889014,94179.0,94178.0,0.2426206]
["bitfinex","BTCUSD",1745739006116,0.10889014,94179.0,94178.0,0.23221166]
["bitfinex","BTCUSD",1745739011386,0.10789014,94179.0,94178.0,0.23221166]
["bitfinex","BTCUSD",1745739024109,0.001,94179.0,94178.0,0.23221166]
["bitfinex","BTCUSD",1745739024849,1e-08,94180.0,94178.0,0.23221166]
["bitfinex","BTCUSD",1745739025054,1e-08,94180.0,94179.0,0.01984979]
["bitfinex","BTCUSD",1745739026374,1e-08,94180.0,94179.0,0.02084979]
["bitfinex","BTCUSD",1745739077292,1e-08,94180.0,94179.0,0.36084979]
["bitfinex","BTCUSD",1745739079165,1e-08,94180.0,94179.0,0.35984979]
["bitfinex","BTCUSD",1745739079374,1e-08,94180.0,94179.0,0.36184979]
["bitfinex","BTCUSD",1745739079598,1e-08,94180.0,94179.0,0.35984979]
["bitfinex","BTCUSD",1745739079892,1e-08,94180.0,94179.0,0.36184979]
["bitfinex","BTCUSD",1745739120106,1e-08,94180.0,94179.0,0.342]
["bitfinex","BTCUSD",1745739120312,1e-08,94180.0,94179.0,0.36181047]
["bitfinex","BTCUSD",1745739124732,1e-08,94180.0,94179.0,0.37635132]
["bitfinex","BTCUSD",1745739125111,0.02,94195.0,94194.0,0.21232774]
["bitfinex","BTCUSD",1745739125543,0.02,94195.0,94194.0,0.23213821]
["bitfinex","BTCUSD",1745739128070,0.021,94195.0,94194.0,0.23213821]
["bitfinex","BTCUSD",1745739129676,0.021,94195.0,94194.0,0.23994567]
["bitfinex","BTCUSD",1745739150133,0.021,94195.0,94194.0,0.02761793]
["bitfinex","BTCUSD",1745739150364,0.021,94195.0,94194.0,0.00780746]
["bitfinex","BTCUSD",1745739150850,0.021,94195.0,94193.0,0.21233]
["bitfinex","BTCUSD",1745739151051,0.021,94195.0,94194.0,0.0197927]
["bitfinex","BTCUSD",1745739153281,0.021,94195.0,94194.0,0.02793613]
["bitfinex","BTCUSD",1745739156221,0.021,94195.0,94194.0,0.36793613]
["bitfinex","BTCUSD",1745739156431,0.021,94195.0,94194.0,0.34814343]
["bitfinex","BTCUSD",1745739156832,0.021,94195.0,94194.0,0.36794136]
["bitfinex","BTCUSD",1745739158530,0.01090074,94200.0,94195.0,0.55232549]
["bitfinex","BTCUSD",1745739158997,0.01090074,94200.0,94198.0,0.21231873]
["bitfinex","BTCUSD",1745739159205,0.00093685,94199.0,94198.0,0.21231873]
["bitfinex","BTCUSD",1745739159501,0.00093685,94199.0,94198.0,0.23211666]
["bitfinex","BTCUSD",1745739160221,0.00193685,94199.0,94198.0,0.23211666]
["bitfinex","BTCUSD",1745739165648,0.20918081,94199.0,94198.0,0.23211666]
["bitfinex","BTCUSD",1745739166493,0.20818081,94199.0,94198.0,0.21231873]
["bitfinex","BTCUSD",1745739166694,0.21018081,94199.0,94198.0,0.21231873]
["bitfinex","BTCUSD",1745739166911,0.20752699,94199.0,94198.0,0.21231873]
["bitfinex","BTCUSD",1745739167114,0.20552699,94199.0,94198.0,0.21231873]
["bitfinex","BTCUSD",1745739168427,0.20752699,94199.0,94198.0,0.21231873]
["bitfinex","BTCUSD",1745739173949,0.21018119,94199.0,94198.0,0.21231873]
["bitfinex","BTCUSD",1745739174898,0.20752699,94199.0,94198.0,0.21231873]
["bitfinex","BTCUSD",1745739175873,0.21018106,94199.0,94198.0,0.21231873]
["bitfinex","BTCUSD",1745739177035,0.20752699,94199.0,94198.0,0.21231873]
["bitfinex","BTCUSD",1745739177455,0.00393685,94199.0,94198.0,0.21231873]
["bitfinex","BTCUSD",1745739178019,0.00393685,94199.0,94198.0,0.23206809]
["bitfinex","BTCUSD",1745739178631,0.00193685,94199.0,94198.0,0.23206809]
["bitfinex","BTCUSD",1745739178835,0.00293685,94199.0,94198.0,0.23206809]
["bitfinex","BTCUSD",1745739191327,0.00193685,94199.0,94198.0,0.23206809]
["bitfinex","BTCUSD",1745739193546,0.15828097,94199.0,94198.0,0.23206809]
["bitfinex","BTCUSD",1745739193754,0.20628097,94199.0,94198.0,0.23206809]
["bitfinex","BTCUSD",1745739193959,0.20628097,94199.0,94198.0,0.21231873]
["bitfinex","BTCUSD",1745739198323,0.20628097,94199.0,94198.0,0.21231873]
["bitfinex","BTCUSD",1745739200890,0.10882699,94199.0,94198.0,0.21231873]
["bitfinex","BTCUSD",1745739201126,0.10882699,94199.0,94198.0,0.23209254]
["bitfinex","BTCUSD",1745739211236,0.10882699,94199.0,94198.0,0.21231873]
["bitfinex","BTCUSD",1745739245079,0.0461,94198.0,94190.0,0.01061683]
["bitfinex","BTCUSD",1745739245278,0.0461,94198.0,94185.0,0.0106174]
["bitfinex","BTCUSD",1745739245279,0.0461,94194.0,94185.0,0.0106174]
["bitfinex","BTCUSD",1745739245489,0.0461,94192.0,94187.0,0.01061717]
["bitfinex","BTCUSD",1745739245768,0.10954462,94191.0,94189.0,0.01061695]
["bitfinex","BTCUSD",1745739245975,0.10954462,94191.0,94190.0,0.21233676]
["bitfinex","BTCUSD",1745739246168,0.10689014,94191.0,94190.0,0.21233676]
["bitfinex","BTCUSD",1745739246623,0.10689014,94191.0,94189.0,0.01061695]
["bitfinex","BTCUSD",1745739247491,0.00265445,94190.0,94189.0,0.01061695]
["bitfinex","BTCUSD",1745739247833,0.10954459,94190.0,94189.0,0.01061695]
["bitfinex","BTCUSD",1745739248969,0.11054459,94190.0,94189.0,0.01061695]
["bitfinex","BTCUSD",1745739253380,0.0483,94189.0,94173.0,0.01061875]
["bitfinex","BTCUSD",1745739253675,0.10689014,94185.0,94176.0,0.01061841]
["bitfinex","BTCUSD",1745739253874,0.00265477,94184.0,94180.0,0.01061796]
["bitfinex","BTCUSD",1745739254171,0.10689014,94183.0,94178.0,0.01061819]
["bitfinex","BTCUSD",1745739254376,0.00265474,94182.0,94180.0,0.01061796]
["bitfinex","BTCUSD",1745739254550,0.10689014,94181.0,94178.0,0.01061819]
["bitfinex","BTCUSD",1745739254760,0.00265474,94180.0,94178.0,0.01061819]
["bitfinex","BTCUSD",1745739254962,0.10689014,94179.0,94178.0,0.01061819]
["bitfinex","BTCUSD",1745739256345,0.10954488,94179.0,94178.0,0.01061819]
["bitfinex","BTCUSD",1745739256536,0.10954488,94179.0,94170.0,0.21238124]
["bitfinex","BTCUSD",1745739256537,0.22072937,94179.0,94170.0,0.21238124]
["bitfinex","BTCUSD",1745739256743,0.22072937,94179.0,94155.0,0.21241551]
["bitfinex","BTCUSD",1745739256744,0.0483,94178.0,94163.0,0.00798429]
["bitfinex","BTCUSD",1745739256942,0.10689014,94174.0,94163.0,0.01061988]
["bitfinex","BTCUSD",1745739257204,0.10689014,94174.0,94161.0,0.0106201]
["bitfinex","BTCUSD",1745739257205,0.05095514,94173.0,94162.0,0.01061999]
["bitfinex","BTCUSD",1745739257404,0.10689014,94172.0,94163.0,0.01061988]
["bitfinex","BTCUSD",1745739257639,0.10689014,94172.0,94165.0,0.01061965]
["bitfinex","BTCUSD",1745739257640,0.00265511,94171.0,94165.0,0.01061965]
["bitfinex","BTCUSD",1745739257862,0.10689014,94170.0,94159.0,0.21240667]
["bitfinex","BTCUSD",1745739258052,0.00265515,94169.0,94163.0,0.01061988]
["bitfinex","BTCUSD",1745739258198,0.10689014,94168.0,94164.0,0.01061976]
["bitfinex","BTCUSD",1745739258538,0.00265513,94167.0,94163.0,0.01061988]
["bitfinex","BTCUSD",1745739258765,0.10689014,94166.0,94163.0,0.01061988]
["bitfinex","BTCUSD",1745739258946,0.00265511,94165.0,94163.0,0.01061988]
["bitfinex","BTCUSD",1745739259175,0.10689014,94164.0,94163.0,4.585e-05]
["bitfinex","BTCUSD",1745739259740,0.20319014,94164.0,94163.0,4.585e-05]
["bitfinex","BTCUSD",1745739271438,0.20319014,94164.0,94163.0,0.2124435]
["bitfinex","BTCUSD",1745739275525,0.20319014,94164.0,94163.0,4.585e-05]
["bitfinex","BTCUSD",1745739277640,0.20419014,94164.0,94163.0,4.585e-05]
["bitfinex","BTCUSD",1745739278532,0.20319014,94164.0,94163.0,4.585e-05]
["bitfinex","BTCUSD",1745739278730,0.20519014,94164.0,94163.0,4.585e-05]
["bitfinex","BTCUSD",1745739279543,0.54784566,94164.0,94163.0,4.585e-05]
["bitfinex","BTCUSD",1745739279765,0.54519014,94164.0,94163.0,4.585e-05]
["bitfinex","BTCUSD",1745739280713,0.54319014,94164.0,94163.0,4.585e-05]
["bitfinex","BTCUSD",1745739282112,0.54419014,94164.0,94163.0,4.585e-05]
["bitfinex","BTCUSD",1745739282435,0.54319014,94164.0,94163.0,4.585e-05]
["bitfinex","BTCUSD",1745739283706,0.54719014,94164.0,94163.0,4.585e-05]
["bitfinex","BTCUSD",1745739286530,0.65408028,94164.0,94163.0,4.585e-05]
["bitfinex","BTCUSD",1745739289346,0.54719014,94164.0,94163.0,4.585e-05]
["bitfinex","BTCUSD",1745739289577,0.95569014,94164.0,94163.0,4.585e-05]
["bitfinex","BTCUSD",1745739299769,1.16808553,94164.0,94163.0,4.585e-05]
["bitfinex","BTCUSD",1745739300982,0.95569014,94164.0,94163.0,4.585e-05]
["bitfinex","BTCUSD",1745739303119,0.95574314,94164.0,94163.0,4.585e-05]
["bitfinex","BTCUSD",1745739304638,1.00853684,94164.0,94163.0,4.585e-05]
["bitfinex","BTCUSD",1745739306506,0.95574314,94164.0,94163.0,4.585e-05]
["bitfinex","BTCUSD",1745739326415,0.95174314,94164.0,94163.0,4.585e-05]
["bitfinex","BTCUSD",1745739326725,0.95674314,94164.0,94163.0,4.585e-05]
["bitfinex","BTCUSD",1745739344730,1.16913853,94164.0,94163.0,4.585e-05]
["bitfinex","BTCUSD",1745739345602,0.95674314,94164.0,94163.0,4.585e-05]
["bitfinex","BTCUSD",1745739346658,0.99151934,94164.0,94163.0,4.585e-05]
["bitfinex","BTCUSD",1745739347438,1.20391473,94164.0,94163.0,4.585e-05]
["bitfinex","BTCUSD",1745739349724,0.99151934,94164.0,94163.0,4.585e-05]
["bitfinex","BTCUSD",1745739349928,1.20391473,94164.0,94163.0,4.585e-05]
["bitfinex","BTCUSD",1745739351029,1.16913853,94164.0,94163.0,4.585e-05]
["bitfinex","BTCUSD",1745739352813,0.95674314,94164.0,94163.0,4.585e-05]
["bitfinex","BTCUSD",1745739353998,1.16913853,94164.0,94163.0,4.585e-05]
["bitfinex","BTCUSD",1745739357424,0.95674314,94164.0,94163.0,4.585e-05]
["bitfinex","BTCUSD",1745739357669,1.12183853,94164.0,94163.0,4.585e-05]
["bitfinex","BTCUSD",1745739359757,1.22872867,94164.0,94163.0,4.585e-05]
["bitfinex","BTCUSD",1745739362164,1.12183853,94164.0,94163.0,4.585e-05]
["bitfinex","BTCUSD",1745739366591,1.66127238,94164.0,94163.0,4.585e-05]
["bitfinex","BTCUSD",1745739366797,1.66552738,94164.0,94163.0,4.585e-05]
["bitfinex","BTCUSD",1745739367584,1.66052738,94164.0,94163.0,4.585e-05]
["bitfinex","BTCUSD",1745739367822,1.66752738,94164.0,94163.0,4.585e-05]
["bitfinex","BTCUSD",1745739367996,1.29562452,94164.0,94163.0,4.585e-05]
["bitfinex","BTCUSD",1745739368199,3.78503752,94164.0,94163.0,4.585e-05]
["bitfinex","BTCUSD",1745739368407,6.18669552,94164.0,94163.0,4.585e-05]
["bitfinex","BTCUSD",1745739368603,6.18887452,94164.0,94163.0,4.585e-05]
["bitfinex","BTCUSD",1745739368949,5.88148552,94164.0,94163.0,4.585e-05]
["bitfinex","BTCUSD",1745739369371,5.84450252,94164.0,94163.0,4.585e-05]
["bitfinex","BTCUSD",1745739369732,5.44669852,94164.0,94163.0,4.585e-05]
["bitfinex","BTCUSD",1745739370147,4.57255652,94164.0,94163.0,4.585e-05]
["bitfinex","BTCUSD",1745739370774,4.47471952,94164.0,94163.0,4.585e-05]
["bitfinex","BTCUSD",1745739371072,3.73481952,94164.0,94163.0,4.585e-05]
["bitfinex","BTCUSD",1745739371571,3.73381952,94164.0,94163.0,4.585e-05]
["bitfinex","BTCUSD",1745739371793,3.58906152,94164.0,94163.0,4.585e-05]
["bitfinex","BTCUSD",1745739376152,0.61684752,94159.0,94158.0,0.0008492]
["bitfinex","BTCUSD",1745739376356,2.9481328,94159.0,94158.0,0.0008492]
["bitfinex","BTCUSD",1745739376584,2.9481328,94159.0,94151.0,0.0008494]
["bitfinex","BTCUSD",1745739376585,0.61796331,94152.0,94151.0,0.0008494]
["bitfinex","BTCUSD",1745739376787,0.61796331,94152.0,94141.0,0.0008494]
["bitfinex","BTCUSD",1745739376788,0.34,94142.0,94141.0,0.0008494]
["bitfinex","BTCUSD",1745739376937,2.19351687,94142.0,94141.0,0.0008494]
["bitfinex","BTCUSD",1745739377337,2.19777287,94142.0,94141.0,0.0008494]
["bitfinex","BTCUSD",1745739380403,1.61221147,94142.0,94141.0,0.0008494]
["bitfinex","BTCUSD",1745739383154,1.60795547,94142.0,94141.0,0.0008494]
["bitfinex","BTCUSD",1745739385403,1.53914274,94142.0,94141.0,0.0008494]
["bitfinex","BTCUSD",1745739385651,0.85454074,94142.0,94141.0,0.0008494]
["bitfinex","BTCUSD",1745739388360,0.85654074,94142.0,94141.0,0.0008494]
["bitfinex","BTCUSD",1745739406537,0.87108159,94142.0,94141.0,0.0008494]
["bitfinex","BTCUSD",1745739407620,0.85654074,94142.0,94141.0,0.0008494]
["bitfinex","BTCUSD",1745739407841,0.93874238,94142.0,94141.0,0.0008494]
["bitfinex","BTCUSD",1745739408045,0.85654074,94142.0,94141.0,0.0008494]
["bitfinex","BTCUSD",1745739419816,0.90624074,94142.0,94141.0,0.0008494]
["bitfinex","BTCUSD",1745739422467,0.85654074,94142.0,94141.0,0.0008494]
["bitfinex","BTCUSD",1745739424796,0.51654074,94142.0,94141.0,0.0008494]
["bitfinex","BTCUSD",1745739425029,0.10889014,94142.0,94141.0,0.0018494]
["bitfinex","BTCUSD",1745739425233,0.10889014,94142.0,94141.0,0.0470494]
["bitfinex","BTCUSD",1745739426511,0.10689014,94142.0,94141.0,0.0470494]
["bitfinex","BTCUSD",1745739426901,0.10689014,94142.0,94141.0,0.0490494]
["bitfinex","BTCUSD",1745739428264,0.10689014,94142.0,94141.0,0.0038494]
["bitfinex","BTCUSD",1745739429926,0.11757915,94142.0,94141.0,0.0038494]
["bitfinex","BTCUSD",1745739431256,0.11757915,94142.0,94141.0,0.0028494]
["bitfinex","BTCUSD",1745739431943,0.10689014,94142.0,94141.0,0.0028494]
["bitfinex","BTCUSD",1745739439929,0.449546,94142.0,94141.0,0.0028494]
["bitfinex","BTCUSD",1745739440095,0.44689014,94142.0,94141.0,0.0028494]
["bitfinex","BTCUSD",1745739441156,0.44689014,94142.0,94141.0,0.0008494]
["bitfinex","BTCUSD",1745739441927,0.85454074,94142.0,94141.0,0.0008494]
["bitfinex","BTCUSD",1745739442127,0.96143088,94142.0,94141.0,0.0008494]
["bitfinex","BTCUSD",1745739443818,0.85454074,94142.0,94141.0,0.0008494]
["bitfinex","BTCUSD",1745739444885,0.86908159,94142.0,94141.0,0.0008494]
["bitfinex","BTCUSD",1745739445080,0.91638159,94142.0,94141.0,0.0008494]
["bitfinex","BTCUSD",1745739445300,2.51739059,94142.0,94141.0,0.0008494]
["bitfinex","BTCUSD",1745739445504,1.81705959,94142.0,94141.0,0.0008494]
["bitfinex","BTCUSD",1745739445734,1.54414973,94142.0,94141.0,0.0008494]
["bitfinex","BTCUSD",1745739446282,1.30906673,94142.0,94141.0,0.0008494]
["bitfinex","BTCUSD",1745739447046,1.31206673,94142.0,94141.0,0.0008494]
["bitfinex","BTCUSD",1745739447388,1.30906673,94142.0,94141.0,0.0008494]
["bitfinex","BTCUSD",1745739447565,1.31206673,94142.0,94141.0,0.0008494]
["bitfinex","BTCUSD",1745739450512,1.23062773,94142.0,94141.0,0.0008494]
["bitfinex","BTCUSD",1745739451040,1.19643673,94142.0,94141.0,0.0008494]
["bitfinex","BTCUSD",1745739454450,1.08954659,94142.0,94141.0,0.0008494]
["bitfinex","BTCUSD",1745739454663,0.99334659,94142.0,94141.0,0.0008494]
["bitfinex","BTCUSD",1745739454868,0.85754074,94142.0,94141.0,0.0008494]
["bitfinex","BTCUSD",1745739457421,0.85554074,94142.0,94141.0,0.0008494]
["bitfinex","BTCUSD",1745739457648,0.85454074,94142.0,94141.0,0.0008494]
["bitfinex","BTCUSD",1745739457925,0.85454074,94142.0,94141.0,0.0018494]
["bitfinex","BTCUSD",1745739464698,0.93999481,94142.0,94141.0,0.0018494]
["bitfinex","BTCUSD",1745739465209,0.85454074,94142.0,94141.0,0.0018494]
["bitfinex","BTCUSD",1745739488141,0.95154074,94142.0,94141.0,0.0008494]
["bitfinex","BTCUSD",1745739488493,1.16398576,94142.0,94141.0,0.0008494]
["bitfinex","BTCUSD",1745739488995,1.16398576,94142.0,94141.0,0.0018494]
["bitfinex","BTCUSD",1745739489341,1.16398576,94142.0,94141.0,0.0008494]
["bitfinex","BTCUSD",1745739489554,1.2708759,94142.0,94141.0,0.0008494]
["bitfinex","BTCUSD",1745739490101,1.05843088,94142.0,94141.0,0.0008494]
["bitfinex","BTCUSD",1745739490300,1.2708759,94142.0,94141.0,0.0008494]
["bitfinex","BTCUSD",1745739495341,1.05843088,94142.0,94141.0,0.0008494]
["bitfinex","BTCUSD",1745739495550,0.95154074,94142.0,94141.0,0.0008494]
["bitfinex","BTCUSD",1745739521257,0.95254074,94142.0,94141.0,0.0008494]
["bitfinex","BTCUSD",1745739573953,0.90484074,94142.0,94141.0,0.0008494]
["bitfinex","BTCUSD",1745739574154,0.85554074,94142.0,94141.0,0.0008494]
["bitfinex","BTCUSD",1745739576423,0.85554074,94142.0,94141.0,0.02073815]
["bitfinex","BTCUSD",1745739577041,0.85554074,94142.0,94141.0,0.0008494]
["bitfinex","BTCUSD",1745739577681,0.85454074,94142.0,94141.0,0.0008494]
["bitfinex","BTCUSD",1745739577886,0.51454074,94142.0,94141.0,0.0505494]
["bitfinex","BTCUSD",1745739578066,0.51454074,94142.0,94141.0,0.07042809]
["bitfinex","BTCUSD",1745739579711,0.10689014,94142.0,94141.0,0.07042809]
["bitfinex","BTCUSD",1745739581500,0.10689014,94142.0,94141.0,0.07242809]
["bitfinex","BTCUSD",1745739585859,0.10689014,94142.0,94141.0,0.0028494]
["bitfinex","BTCUSD",1745739589471,0.10689014,94142.0,94141.0,0.02269817]
["bitfinex","BTCUSD",1745739615595,0.10689014,94142.0,94141.0,0.0227394]
["bitfinex","BTCUSD",1745739616487,0.10689014,94142.0,94141.0,0.0028494]
["bitfinex","BTCUSD",1745739616909,0.10689014,94142.0,94141.0,0.0008494]
["bitfinex","BTCUSD",1745739617323,0.10689014,94142.0,94141.0,0.0028494]
["bitfinex","BTCUSD",1745739623838,0.11757915,94142.0,94141.0,0.0028494]
["bitfinex","BTCUSD",1745739624050,0.10954583,94142.0,94141.0,0.0028494]
["bitfinex","BTCUSD",1745739625628,0.10954583,94142.0,94141.0,0.0008494]
["bitfinex","BTCUSD",1745739625965,0.10954583,94142.0,94141.0,0.0028494]
["bitfinex","BTCUSD",1745739644888,0.10689014,94142.0,94141.0,0.0028494]
["bitfinex","BTCUSD",1745739645487,0.10954584,94142.0,94141.0,0.0028494]
["bitfinex","BTCUSD",1745739662916,0.10689014,94142.0,94141.0,0.0028494]
["bitfinex","BTCUSD",1745739728850,0.10689014,94142.0,94141.0,0.02276166]
["bitfinex","BTCUSD",1745739736108,0.10689014,94142.0,94141.0,0.0028494]
["bitfinex","BTCUSD",1745739740154,0.10689014,94142.0,94141.0,0.02276488]
["bitfinex","BTCUSD",1745739753790,0.15529014,94142.0,94141.0,0.02276488]
["bitfinex","BTCUSD",1745739755961,0.15529014,94142.0,94141.0,0.0028494]
["bitfinex","BTCUSD",1745739764459,0.20359014,94142.0,94141.0,0.0028494]
["bitfinex","BTCUSD",1745739765814,0.20359014,94142.0,94141.0,0.0008494]
["bitfinex","BTCUSD",1745739766016,0.20359014,94142.0,94141.0,0.0018494]
["bitfinex","BTCUSD",1745739814684,0.15519014,94142.0,94141.0,0.0018494]
["bitfinex","BTCUSD",1745739832148,0.56284074,94142.0,94141.0,0.0018494]
["bitfinex","BTCUSD",1745739837183,0.51454074,94142.0,94141.0,0.0018494]
["bitfinex","BTCUSD",1745739841819,0.56354074,94142.0,94141.0,0.0018494]
["bitfinex","BTCUSD",1745739854358,0.51454074,94142.0,94141.0,0.0018494]
["bitfinex","BTCUSD",1745739896975,0.51454074,94142.0,94141.0,0.21429668]
["bitfinex","BTCUSD",1745739897191,0.10689014,94142.0,94141.0,0.23420154]
["bitfinex","BTCUSD",1745739899318,0.10689014,94142.0,94141.0,0.23320154]
["bitfinex","BTCUSD",1745739899520,0.10789014,94142.0,94141.0,0.23720154]
["bitfinex","BTCUSD",1745739908121,0.10789014,94142.0,94141.0,0.21729668]
["bitfinex","BTCUSD",1745739908335,0.10789014,94142.0,94141.0,0.23716381]
["bitfinex","BTCUSD",1745739919780,0.10789014,94142.0,94141.0,0.02471653]
["bitfinex","BTCUSD",1745739919953,0.20539014,94142.0,94141.0,0.02471653]
["bitfinex","BTCUSD",1745739920161,0.95669653,94142.0,94141.0,0.0048494]
["bitfinex","BTCUSD",1745739920358,2.40148774,94142.0,94141.0,0.0048494]
["bitfinex","BTCUSD",1745739920893,2.41602859,94142.0,94141.0,0.0048494]
["bitfinex","BTCUSD",1745739921030,2.12036959,94142.0,94141.0,0.0048494]
["bitfinex","BTCUSD",1745739921435,1.62630959,94142.0,94141.0,0.0048494]
["bitfinex","BTCUSD",1745739921633,1.62530959,94142.0,94141.0,0.0008494]
["bitfinex","BTCUSD",1745739921832,1.62530959,94142.0,94141.0,0.0028494]
["bitfinex","BTCUSD",1745739922269,1.62530959,94142.0,94141.0,0.0008494]
["bitfinex","BTCUSD",1745739922472,1.62730959,94142.0,94141.0,0.0008494]
["bitfinex","BTCUSD",1745739923263,1.73419973,94142.0,94141.0,0.0008494]
["bitfinex","BTCUSD",1745739924272,1.62730959,94142.0,94141.0,0.0008494]
["bitfinex","BTCUSD",1745739926283,1.50050259,94142.0,94141.0,0.0008494]
["bitfinex","BTCUSD",1745739926532,1.30535659,94142.0,94141.0,0.0008494]
["bitfinex","BTCUSD",1745739926952,1.22920459,94142.0,94141.0,0.0008494]
["bitfinex","BTCUSD",1745739928739,0.96958159,94142.0,94141.0,0.0008494]
["bitfinex","BTCUSD",1745739928908,1.79158959,94142.0,94141.0,0.0008494]
["bitfinex","BTCUSD",1745739929404,1.52972059,94142.0,94141.0,0.0008494]
["bitfinex","BTCUSD",1745739930887,1.49125659,94142.0,94141.0,0.0008494]
["bitfinex","BTCUSD",1745739932527,1.43560859,94142.0,94141.0,0.0008494]
["bitfinex","BTCUSD",1745739934257,1.44305369,94142.0,94141.0,0.0008494]
["bitfinex","BTCUSD",1745739935042,1.34948069,94142.0,94141.0,0.0008494]
["bitfinex","BTCUSD",1745739936337,1.34203559,94142.0,94141.0,0.0008494]
["bitfinex","BTCUSD",1745739937284,1.37905604,94142.0,94141.0,0.0008494]
["bitfinex","BTCUSD",1745739938379,1.38450212,94142.0,94141.0,0.0008494]
["bitfinex","BTCUSD",1745739938581,1.38750212,94142.0,94141.0,0.0018494]
["bitfinex","BTCUSD",1745739943605,1.01504812,94142.0,94141.0,0.0018494]
["bitfinex","BTCUSD",1745739943797,5.64987312,94142.0,94141.0,0.0018494]
["bitfinex","BTCUSD",1745739943997,5.61739912,94142.0,94141.0,0.0018494]
["bitfinex","BTCUSD",1745739947289,5.61739912,94142.0,94130.0,0.0008492]
["bitfinex","BTCUSD",1745739947290,0.66250844,94132.0,94130.0,0.0008492]
["bitfinex","BTCUSD",1745739947495,2.30734566,94132.0,94130.0,0.0008492]
["bitfinex","BTCUSD",1745739947718,4.47458566,94132.0,94130.0,0.0008492]
["bitfinex","BTCUSD",1745739947943,4.44830766,94132.0,94130.0,0.0008492]
["bitfinex","BTCUSD",1745739948146,3.62512966,94132.0,94130.0,0.0008492]
["bitfinex","BTCUSD",1745739948294,3.28642266,94132.0,94130.0,0.0008492]
["bitfinex","BTCUSD",1745739948506,3.1138448,94132.0,94131.0,0.00409746]
["bitfinex","BTCUSD",1745739948719,3.1158448,94132.0,94131.0,0.00409746]
["bitfinex","BTCUSD",1745739948924,3.00895466,94132.0,94131.0,0.00409746]
["bitfinex","BTCUSD",1745739949545,2.03278366,94132.0,94131.0,0.00409746]
["bitfinex","BTCUSD",1745739952398,2.44043426,94132.0,94131.0,0.00409746]
["bitfinex","BTCUSD",1745739953175,2.35226126,94132.0,94131.0,0.00409746]
["bitfinex","BTCUSD",1745739954116,1.18649526,94132.0,94131.0,0.00409746]
["bitfinex","BTCUSD",1745739954316,3.1202574,94132.0,94131.0,0.00409746]
["bitfinex","BTCUSD",1745739955203,2.9887754,94132.0,94131.0,0.00409746]
["bitfinex","BTCUSD",1745739955406,2.9529494,94132.0,94131.0,0.00409746]
["bitfinex","BTCUSD",1745739955737,2.8606254,94132.0,94131.0,0.00409746]
["bitfinex","BTCUSD",1745739955919,2.8304654,94132.0,94131.0,0.00409746]
["bitfinex","BTCUSD",1745739960304,2.8304654,94132.0,94125.0,0.0008494]
["bitfinex","BTCUSD",1745739960305,0.56702199,94126.0,94125.0,2e-07]
["bitfinex","BTCUSD",1745739960557,0.83070227,94126.0,94125.0,0.0004595]
["bitfinex","BTCUSD",1745739960728,0.83814835,94126.0,94125.0,0.0004595]
["bitfinex","BTCUSD",1745739960930,2.60853135,94126.0,94125.0,0.0004595]
["bitfinex","BTCUSD",1745739961155,2.61491335,94126.0,94125.0,0.0004595]
["bitfinex","BTCUSD",1745739961479,2.49739921,94126.0,94125.0,0.0004595]
["bitfinex","BTCUSD",1745739961688,1.63308021,94126.0,94125.0,0.0004595]
["bitfinex","BTCUSD",1745739962022,1.30562321,94126.0,94125.0,0.0014595]
["bitfinex","BTCUSD",1745739962468,1.30662321,94126.0,94125.0,0.0014595]
["bitfinex","BTCUSD",1745739962625,0.87653821,94126.0,94125.0,0.0014595]
["bitfinex","BTCUSD",1745739963028,0.20361622,94126.0,94125.0,0.0014595]
["bitfinex","BTCUSD",1745739963625,0.20627252,94126.0,94125.0,0.0014595]
["bitfinex","BTCUSD",1745739964006,1.16640426,94126.0,94125.0,0.0014595]
["bitfinex","BTCUSD",1745739964309,1.2706381,94126.0,94125.0,0.0014595]
["bitfinex","BTCUSD",1745739964597,1.16374796,94126.0,94125.0,0.0014595]
["bitfinex","BTCUSD",1745739965616,1.15630188,94126.0,94125.0,0.0014595]
["bitfinex","BTCUSD",1745739970194,0.94382074,94126.0,94125.0,0.0014595]
["bitfinex","BTCUSD",1745739975818,0.9512844,94126.0,94125.0,0.0014595]
["bitfinex","BTCUSD",1745739979700,0.94382074,94126.0,94125.0,0.0014595]
["bitfinex","BTCUSD",1745739980232,0.94241303,94126.0,94125.0,0.0014595]
["bitfinex","BTCUSD",1745739981630,0.95695388,94126.0,94125.0,0.0014595]
["bitfinex","BTCUSD",1745739981819,1.21159588,94126.0,94125.0,0.0014595]
["bitfinex","BTCUSD",1745739982370,1.21905871,94126.0,94125.0,0.0014595]
["bitfinex","BTCUSD",1745739982582,1.21159588,94126.0,94125.0,0.0014595]
["bitfinex","BTCUSD",1745739983282,1.21905871,94126.0,94125.0,0.0014595]
["bitfinex","BTCUSD",1745739983771,1.21159588,94126.0,94125.0,0.0014595]
["bitfinex","BTCUSD",1745739983924,1.21905885,94126.0,94125.0,0.0014595]
["bitfinex","BTCUSD",1745739984971,1.21159588,94126.0,94125.0,0.0014595]
["bitfinex","BTCUSD",1745739985326,1.28410963,94126.0,94125.0,0.0014595]
["bitfinex","BTCUSD",1745739985733,1.27664667,94126.0,94125.0,0.0014595]
["bitfinex","BTCUSD",1745739985950,1.32554667,94126.0,94125.0,0.0014595]
["bitfinex","BTCUSD",1745739986394,1.33300973,94126.0,94125.0,0.0014595]
["bitfinex","BTCUSD",1745739986819,1.32554667,94126.0,94125.0,0.0014595]
["bitfinex","BTCUSD",1745739987033,1.33300978,94126.0,94125.0,0.0014595]
["bitfinex","BTCUSD",1745739987828,1.07090467,94126.0,94125.0,0.0014595]
["bitfinex","BTCUSD",1745739988008,2.62073039,94126.0,94125.0,0.0014595]
["bitfinex","BTCUSD",1745739988215,1.95028639,94126.0,94125.0,0.0014595]
["bitfinex","BTCUSD",1745739988415,1.74681539,94126.0,94125.0,0.0014595]
["bitfinex","BTCUSD",1745739988645,1.71147639,94126.0,94125.0,0.0014595]
["bitfinex","BTCUSD",1745739989142,1.66776839,94126.0,94125.0,0.0014595]
["bitfinex","BTCUSD",1745739990034,1.7145529,94126.0,94125.0,0.0014595]
["bitfinex","BTCUSD",1745739992292,1.70708939,94126.0,94125.0,0.0014595]
["bitfinex","BTCUSD",1745739993058,1.71455401,94126.0,94125.0,0.0014595]
["bitfinex","BTCUSD",1745739993663,1.70708939,94126.0,94125.0,0.0014595]
["bitfinex","BTCUSD",1745739993875,1.71455376,94126.0,94125.0,0.0014595]
["bitfinex","BTCUSD",1745739997885,1.70708939,94126.0,94125.0,0.0014595]
["bitfinex","BTCUSD",1745739998074,1.71454972,94126.0,94125.0,0.0014595]
["bitfinex","BTCUSD",1745739998471,1.06009872,94126.0,94125.0,0.0014595]
["bitfinex","BTCUSD",1745739998656,2.79295472,94126.0,94125.0,0.0014595]
["bitfinex","BTCUSD",1745739998822,2.7929546,94126.0,94125.0,0.0014595]
["bitfinex","BTCUSD",1745739999354,2.78549439,94126.0,94125.0,0.0014595]
["bitfinex","BTCUSD",1745740000088,2.52296151,94126.0,94125.0,0.0014595]
["bitfinex","BTCUSD",1745740000793,2.464603,94126.0,94125.0,0.0014595]
["bitfinex","BTCUSD",1745740002518,1.346096,94126.0,94125.0,0.0014595]
["bitfinex","BTCUSD",1745740004480,0.86867388,94126.0,94125.0,0.0014595]
["bitfinex","BTCUSD",1745740004719,0.94245303,94126.0,94125.0,0.0014595]
["bitfinex","BTCUSD",1745740004927,0.52159553,94126.0,94125.0,0.0514595]
["bitfinex","BTCUSD",1745740005155,0.11394493,94126.0,94125.0,0.0514595]
["bitfinex","BTCUSD",1745740005774,0.11294493,94126.0,94125.0,0.0504595]
["bitfinex","BTCUSD",1745740005991,0.11394493,94126.0,94125.0,0.0534595]
["bitfinex","BTCUSD",1745740006191,0.11294493,94126.0,94125.0,0.0504595]
["bitfinex","BTCUSD",1745740006623,0.11394493,94126.0,94125.0,0.0534595]
["bitfinex","BTCUSD",1745740007032,0.10648243,94126.0,94125.0,0.0534595]
["bitfinex","BTCUSD",1745740008080,0.10648243,94126.0,94125.0,0.0989595]
["bitfinex","BTCUSD",1745740008955,0.001,94126.0,94125.0,0.0989595]
["bitfinex","BTCUSD",1745740010789,0.08832,94157.0,94155.0,0.21241569]
["bitfinex","BTCUSD",1745740011014,0.00744032,94158.0,94157.0,0.21241118]
["bitfinex","BTCUSD",1745740011250,0.11433046,94158.0,94157.0,0.21241118]
["bitfinex","BTCUSD",1745740011663,0.11433046,94158.0,94156.0,0.01062067]
["bitfinex","BTCUSD",1745740011870,0.10689014,94157.0,94156.0,0.01062067]
["bitfinex","BTCUSD",1745740012480,0.10689014,94157.0,94156.0,0.05612067]
["bitfinex","BTCUSD",1745740012975,0.10689014,94157.0,94156.0,0.05712067]
["bitfinex","BTCUSD",1745740014667,0.10689014,94157.0,94156.0,0.05612067]
["bitfinex","BTCUSD",1745740015311,0.10689014,94157.0,94156.0,0.05812067]
["bitfinex","BTCUSD",1745740015719,0.10689014,94157.0,94156.0,0.05612067]
["bitfinex","BTCUSD",1745740016213,0.10689014,94157.0,94156.0,0.05812067]
["bitfinex","BTCUSD",1745740019483,0.10689014,94157.0,94156.0,0.01262067]
["bitfinex","BTCUSD",1745740019801,0.10689014,94157.0,94156.0,0.002]
["bitfinex","BTCUSD",1745740036956,0.11433944,94157.0,94156.0,0.002]
["bitfinex","BTCUSD",1745740037371,0.11433944,94157.0,94156.0,0.0482]
["bitfinex","BTCUSD",1745740037576,0.10689014,94157.0,94156.0,0.0482]
["bitfinex","BTCUSD",1745740037761,8.761e-05,94158.0,94157.0,0.21241118]
["bitfinex","BTCUSD",1745740038401,8.761e-05,94158.0,94157.0,0.25861118]
["bitfinex","BTCUSD",1745740040841,0.00108761,94158.0,94157.0,0.26461118]
["bitfinex","BTCUSD",1745740041043,8.761e-05,94158.0,94157.0,0.25861118]
["bitfinex","BTCUSD",1745740041458,0.00108761,94158.0,94157.0,0.26461118]
["bitfinex","BTCUSD",1745740043939,0.00108761,94158.0,94157.0,0.27274813]
["bitfinex","BTCUSD",1745740053343,0.00108761,94158.0,94157.0,0.25194813]
["bitfinex","BTCUSD",1745740065047,0.00108761,94158.0,94157.0,0.20574813]
["bitfinex","BTCUSD",1745740075743,1e-08,94164.0,94163.0,0.5669385]
["bitfinex","BTCUSD",1745740076167,1e-08,94164.0,94163.0,0.59676523]
["bitfinex","BTCUSD",1745740076775,1e-08,94164.0,94163.0,0.5669385]
["bitfinex","BTCUSD",1745740076977,0.00100001,94164.0,94163.0,0.60475529]
["bitfinex","BTCUSD",1745740077745,0.00100001,94164.0,94163.0,0.5749385]
["bitfinex","BTCUSD",1745740077958,1e-08,94164.0,94163.0,0.5749385]
["bitfinex","BTCUSD",1745740082620,1e-08,94180.0,94179.0,0.21236156]
["bitfinex","BTCUSD",1745740084005,1e-08,94180.0,94179.0,0.21736156]
["bitfinex","BTCUSD",1745740084404,1e-08,94180.0,94179.0,0.21236156]
["bitfinex","BTCUSD",1745740084646,1e-08,94211.0,94206.0,0.2123007]
["bitfinex","BTCUSD",1745740084842,0.10689015,94211.0,94210.0,0.21229168]
["bitfinex","BTCUSD",1745740090025,0.10689015,94211.0,94210.0,0.22032705]
["bitfinex","BTCUSD",1745740095493,0.10689015,94211.0,94210.0,0.21229168]
["bitfinex","BTCUSD",1745740098504,0.10689015,94211.0,94208.0,0.21229619]
["bitfinex","BTCUSD",1745740098901,0.10689015,94211.0,94208.0,0.22031485]
["bitfinex","BTCUSD",1745740099578,0.10689015,94211.0,94210.0,0.21229168]
["bitfinex","BTCUSD",1745740099999,0.10789015,94211.0,94210.0,0.21229168]
["bitfinex","BTCUSD",1745740100777,0.10689015,94211.0,94210.0,0.21229168]
["bitfinex","BTCUSD",1745740102009,0.10789015,94211.0,94210.0,0.21229168]
["bitfinex","BTCUSD",1745740105612,0.10789014,94211.0,94210.0,0.21229168]
["bitfinex","BTCUSD",1745740112871,0.001,94211.0,94210.0,0.21229168]
["bitfinex","BTCUSD",1745740123112,0.00431869,94211.0,94210.0,0.21229168]
["bitfinex","BTCUSD",1745740130801,0.11120883,94211.0,94208.0,0.22291099]
["bitfinex","BTCUSD",1745740131017,0.00431869,94211.0,94210.0,0.21229168]
["bitfinex","BTCUSD",1745740131230,0.11867095,94211.0,94208.0,0.22291099]
["bitfinex","BTCUSD",1745740131447,0.10689014,94210.0,94208.0,0.22291099]
["bitfinex","BTCUSD",1745740131861,0.00331869,94209.0,94208.0,0.22291099]
["bitfinex","BTCUSD",1745740132077,0.11020883,94209.0,94208.0,0.22291099]
["bitfinex","BTCUSD",1745740133048,0.11120883,94209.0,94208.0,0.22291099]
["bitfinex","BTCUSD",1745740139803,0.11120883,94209.0,94206.0,0.01061503]
["bitfinex","BTCUSD",1745740139804,0.11120883,94209.0,94206.0,0.2123007]
["bitfinex","BTCUSD",1745740139941,0.00431869,94209.0,94208.0,0.21229619]
["bitfinex","BTCUSD",1745740140143,0.11120883,94209.0,94208.0,0.21229619]
["bitfinex","BTCUSD",1745740140774,0.1186712,94209.0,94208.0,0.21229619]
["bitfinex","BTCUSD",1745740150571,0.10789014,94209.0,94208.0,0.21229619]
["bitfinex","BTCUSD",1745740154285,0.001,94209.0,94208.0,0.21229619]
["bitfinex","BTCUSD",1745740178052,0.001,94209.0,94208.0,0.30629619]
["bitfinex","BTCUSD",1745740178944,0.00098685,94215.0,94214.0,0.21228267]
["bitfinex","BTCUSD",1745740181242,0.00098685,94215.0,94214.0,0.21328267]
["bitfinex","BTCUSD",1745740187133,0.10787699,94215.0,94214.0,0.21328267]
["bitfinex","BTCUSD",1745740188134,0.10787699,94215.0,94214.0,0.21228267]
["bitfinex","BTCUSD",1745740188328,0.10787699,94215.0,94214.0,0.21328267]
["bitfinex","BTCUSD",1745740196726,0.10787699,94215.0,94212.0,0.2225675]
["bitfinex","BTCUSD",1745740196910,0.10689014,94214.0,94213.0,0.21228492]
["bitfinex","BTCUSD",1745740198778,0.10689014,94214.0,94213.0,0.21328492]
["bitfinex","BTCUSD",1745740201364,0.11020884,94214.0,94213.0,0.21328492]
["bitfinex","BTCUSD",1745740201566,0.11020884,94214.0,94213.0,0.21228492]
["bitfinex","BTCUSD",1745740201705,0.11120884,94214.0,94213.0,0.21228492]
["bitfinex","BTCUSD",1745740208863,0.11120884,94214.0,94213.0,0.21228492]
["bitfinex","BTCUSD",1745740215974,0.13855734,94214.0,94213.0,0.21228492]
["bitfinex","BTCUSD",1745740218108,0.11866735,94214.0,94213.0,0.21228492]
["bitfinex","BTCUSD",1745740221184,0.13855489,94214.0,94213.0,0.21228492]
["bitfinex","BTCUSD",1745740222193,0.049,94213.0,94208.0,0.0106148]
["bitfinex","BTCUSD",1745740222400,0.12677768,94212.0,94209.0,0.01061469]
["bitfinex","BTCUSD",1745740222528,0.0033187,94211.0,94209.0,0.01061469]
["bitfinex","BTCUSD",1745740222728,0.10689014,94210.0,94209.0,0.01061469]
["bitfinex","BTCUSD",1745740222937,0.12677768,94210.0,94209.0,0.01061469]
["bitfinex","BTCUSD",1745740223401,0.13423619,94210.0,94209.0,0.01061469]
["bitfinex","BTCUSD",1745740223746,0.13755489,94210.0,94209.0,0.01061469]
["bitfinex","BTCUSD",1745740231629,0.1456053,94210.0,94209.0,0.01061469]
["bitfinex","BTCUSD",1745740233576,0.1456053,94210.0,94203.0,0.21230547]
["bitfinex","BTCUSD",1745740233781,0.10689014,94208.0,94194.0,0.01061638]
["bitfinex","BTCUSD",1745740233933,0.08013585,94207.0,94201.0,0.01061559]
["bitfinex","BTCUSD",1745740234138,0.10689014,94206.0,94200.0,0.01061571]
["bitfinex","BTCUSD",1745740234334,0.01550963,94205.0,94203.0,0.01061537]
["bitfinex","BTCUSD",1745740234538,0.12677768,94204.0,94203.0,0.01061537]
["bitfinex","BTCUSD",1745740234760,0.13482172,94204.0,94203.0,0.01061537]
["bitfinex","BTCUSD",1745740235203,0.14559893,94204.0,94203.0,0.01061537]
["bitfinex","BTCUSD",1745740235997,0.12571139,94204.0,94203.0,0.01061537]
["bitfinex","BTCUSD",1745740236898,0.12771139,94204.0,94203.0,0.01061537]
["bitfinex","BTCUSD",1745740246170,0.147594,94204.0,94203.0,0.01061537]
["bitfinex","BTCUSD",1745740250599,0.1463609,94204.0,94201.0,0.22292615]
["bitfinex","BTCUSD",1745740251191,0.01988261,94203.0,94201.0,0.22292615]
["bitfinex","BTCUSD",1745740251393,0.11818446,94202.0,94201.0,0.22292615]
["bitfinex","BTCUSD",1745740251764,0.14552558,94202.0,94201.0,0.22292615]
["bitfinex","BTCUSD",1745740253044,0.14752558,94202.0,94201.0,0.22292615]
["bitfinex","BTCUSD",1745740281423,0.15829945,94202.0,94201.0,0.22292615]
["bitfinex","BTCUSD",1745740282638,0.14752558,94202.0,94201.0,0.22292615]
["bitfinex","BTCUSD",1745740282990,0.15836225,94202.0,94201.0,0.22292615]
["bitfinex","BTCUSD",1745740283496,0.14752558,94202.0,94201.0,0.22292615]
["bitfinex","BTCUSD",1745740295317,0.14753382,94202.0,94201.0,0.22292615]
["bitfinex","BTCUSD",1745740302781,0.14753382,94202.0,94201.0,0.01061559]
["bitfinex","BTCUSD",1745740303882,0.14753382,94202.0,94201.0,0.22292615]
["bitfinex","BTCUSD",1745740317813,0.01061582,94199.0,94183.0,0.21235247]
["bitfinex","BTCUSD",1745740318033,0.11750641,94195.0,94178.0,0.0957948]
["bitfinex","BTCUSD",1745740318222,0.10954443,94194.0,94181.0,0.01061785]
["bitfinex","BTCUSD",1745740318426,0.11814478,94194.0,94182.0,0.01061774]
["bitfinex","BTCUSD",1745740318593,0.02320131,94193.0,94183.0,0.01061762]
["bitfinex","BTCUSD",1745740318795,0.02320131,94193.0,94186.0,0.01061728]
["bitfinex","BTCUSD",1745740318796,0.10954444,94192.0,94186.0,0.01061728]
["bitfinex","BTCUSD",1745740319024,0.00746675,94191.0,94188.0,0.01061706]
["bitfinex","BTCUSD",1745740319223,0.10954444,94190.0,94187.0,0.01061717]
["bitfinex","BTCUSD",1745740319391,0.01988261,94189.0,94187.0,0.01061717]
["bitfinex","BTCUSD",1745740319593,0.10689014,94188.0,94185.0,0.0106174]
["bitfinex","BTCUSD",1745740319791,0.11871488,94188.0,94185.0,0.0106174]
["bitfinex","BTCUSD",1745740319999,0.01988261,94187.0,94185.0,0.0106174]
["bitfinex","BTCUSD",1745740320226,0.10689014,94186.0,94185.0,0.0106174]
["bitfinex","BTCUSD",1745740320427,0.13528587,94186.0,94185.0,0.0106174]
["bitfinex","BTCUSD",1745740321045,0.14607132,94186.0,94185.0,0.0106174]
["bitfinex","BTCUSD",1745740323192,0.14707132,94186.0,94185.0,0.0106174]
["bitfinex","BTCUSD",1745740324034,0.13960457,94186.0,94185.0,0.0106174]
["bitfinex","BTCUSD",1745740324959,0.13960457,94186.0,94183.0,0.01061762]
["bitfinex","BTCUSD",1745740325435,0.0033187,94185.0,94183.0,0.01061762]
["bitfinex","BTCUSD",1745740325579,0.12677275,94184.0,94183.0,0.22297016]
["bitfinex","BTCUSD",1745740325778,0.13378793,94184.0,94183.0,0.22297016]
["bitfinex","BTCUSD",1745740325986,0.12677275,94184.0,94183.0,0.22297016]
["bitfinex","BTCUSD",1745740326289,0.13009145,94184.0,94183.0,0.22297016]
["bitfinex","BTCUSD",1745740326709,0.13109145,94184.0,94183.0,0.22297016]
["bitfinex","BTCUSD",1745740326908,0.13811017,94184.0,94183.0,0.22297016]
["bitfinex","BTCUSD",1745740327340,0.13820755,94184.0,94183.0,0.22297016]
["bitfinex","BTCUSD",1745740328428,0.13820755,94184.0,94183.0,0.01061762]
["bitfinex","BTCUSD",1745740329081,0.14892672,94184.0,94183.0,0.01061762]
["bitfinex","BTCUSD",1745740329392,0.13820755,94184.0,94183.0,0.01061762]
["bitfinex","BTCUSD",1745740329816,0.13820755,94184.0,94181.0,0.01061785]
["bitfinex","BTCUSD",1745740330019,0.13820755,94184.0,94182.0,0.2123548]
["bitfinex","BTCUSD",1745740330305,0.01988261,94183.0,94182.0,0.2123548]
["bitfinex","BTCUSD",1745740330437,0.12677275,94183.0,94182.0,0.2123548]
["bitfinex","BTCUSD",1745740330639,0.13378303,94183.0,94182.0,0.2123548]
["bitfinex","BTCUSD",1745740330878,0.13710173,94183.0,94182.0,0.2123548]
["bitfinex","BTCUSD",1745740333194,0.13810173,94183.0,94182.0,0.2123548]
["bitfinex","BTCUSD",1745740339654,0.13810173,94183.0,94181.0,0.01061785]
["bitfinex","BTCUSD",1745740339912,0.11020884,94182.0,94181.0,0.01061785]
["bitfinex","BTCUSD",1745740340271,0.13708354,94182.0,94181.0,0.01061785]
["bitfinex","BTCUSD",1745740342378,0.13808354,94182.0,94181.0,0.01061785]
["bitfinex","BTCUSD",1745740345081,0.13808354,94182.0,94174.0,0.21322011]
["bitfinex","BTCUSD",1745740345291,0.13808354,94182.0,94177.0,0.0106183]
["bitfinex","BTCUSD",1745740345505,0.13808354,94182.0,94174.0,0.0008494]
["bitfinex","BTCUSD",1745740345720,0.01988261,94181.0,94174.0,0.0008494]
["bitfinex","BTCUSD",1745740345945,0.10689014,94180.0,94174.0,0.0008494]
["bitfinex","BTCUSD",1745740346174,0.00745953,94179.0,94174.0,0.01146804]
["bitfinex","BTCUSD",1745740346512,0.10689014,94178.0,94174.0,0.01146804]
["bitfinex","BTCUSD",1745740346677,0.01988261,94177.0,94174.0,0.01146804]
["bitfinex","BTCUSD",1745740346881,0.10689014,94176.0,94174.0,0.0008494]
["bitfinex","BTCUSD",1745740347103,0.01988261,94175.0,94174.0,0.0008494]
["bitfinex","BTCUSD",1745740347317,0.13378608,94175.0,94174.0,0.0008494]
["bitfinex","BTCUSD",1745740347623,0.13710478,94175.0,94174.0,0.0008494]
["bitfinex","BTCUSD",1745740347825,0.14457206,94175.0,94174.0,0.0008494]
["bitfinex","BTCUSD",1745740348537,0.14457206,94175.0,94174.0,0.0018494]
["bitfinex","BTCUSD",1745740348684,0.14457206,94175.0,94174.0,0.0008494]
["bitfinex","BTCUSD",1745740349115,0.14457206,94175.0,94174.0,0.0018494]
["bitfinex","BTCUSD",1745740350802,0.13710478,94175.0,94174.0,0.0018494]
["bitfinex","BTCUSD",1745740352982,0.14457089,94175.0,94174.0,0.0018494]
["bitfinex","BTCUSD",1745740369862,0.14457089,94175.0,94174.0,0.21422224]
["bitfinex","BTCUSD",1745740370279,0.13755756,94175.0,94174.0,0.21422224]
["bitfinex","BTCUSD",1745740370678,0.14324605,94175.0,94174.0,0.21422224]
["bitfinex","BTCUSD",1745740405664,0.14324605,94175.0,94174.0,0.21522224]
["bitfinex","BTCUSD",1745740411248,0.14324605,94175.0,94174.0,0.21322224]
["bitfinex","BTCUSD",1745740479922,0.14324605,94175.0,94174.0,0.21322224]
["bitfinex","BTCUSD",1745740493124,0.13755756,94175.0,94174.0,0.21322224]
["bitfinex","BTCUSD",1745740493443,0.13009145,94175.0,94174.0,0.21322224]
["bitfinex","BTCUSD",1745740494444,0.11020884,94175.0,94174.0,0.21322224]
["bitfinex","BTCUSD",1745740495259,0.10689014,94175.0,94174.0,0.21322224]
["bitfinex","BTCUSD",1745740523358,0.11021004,94175.0,94174.0,0.21322224]
["bitfinex","BTCUSD",1745740531155,0.10689014,94175.0,94174.0,0.21322224]
["bitfinex","BTCUSD",1745740535570,9.738e-05,94184.0,94181.0,0.01061785]
["bitfinex","BTCUSD",1745740535686,0.10689014,94183.0,94182.0,0.2123548]
["bitfinex","BTCUSD",1745740536100,0.11767901,94183.0,94182.0,0.2123548]
["bitfinex","BTCUSD",1745740536718,0.11967901,94183.0,94182.0,0.2123548]
["bitfinex","BTCUSD",1745740538725,0.11635915,94183.0,94182.0,0.2123548]
["bitfinex","BTCUSD",1745740538978,0.11967901,94183.0,94182.0,0.2123548]
["bitfinex","BTCUSD",1745740557415,0.11221,94183.0,94182.0,0.2123548]
["bitfinex","BTCUSD",1745740564198,0.21221,94183.0,94182.0,0.2123548]
["bitfinex","BTCUSD",1745740564398,0.21680105,94183.0,94182.0,0.2123548]
["bitfinex","BTCUSD",1745740588765,0.22427008,94183.0,94182.0,0.2123548]
["bitfinex","BTCUSD",1745740590736,0.22427008,94183.0,94181.0,0.21235705]
["bitfinex","BTCUSD",1745740590935,0.00597431,94182.0,94175.0,0.2123702]
["bitfinex","BTCUSD",1745740591156,0.34,94175.0,94174.0,0.0008494]
["bitfinex","BTCUSD",1745740591398,0.55787569,94175.0,94174.0,0.0008494]
["bitfinex","BTCUSD",1745740591603,0.56534472,94175.0,94174.0,0.0008494]
["bitfinex","BTCUSD",1745740591804,0.34,94173.0,94169.0,0.000849]
["bitfinex","BTCUSD",1745740592012,0.01061931,94168.0,94163.0,0.0008494]
["bitfinex","BTCUSD",1745740592260,0.55242246,94152.0,94151.0,0.004]
["bitfinex","BTCUSD",1745740592464,0.54605229,94152.0,94151.0,0.004]
["bitfinex","BTCUSD",1745740593107,0.54937215,94152.0,94151.0,0.004]
["bitfinex","BTCUSD",1745740593909,0.54190312,94152.0,94151.0,0.004]
["bitfinex","BTCUSD",1745740594131,0.45434312,94152.0,94151.0,0.004]
["bitfinex","BTCUSD",1745740594331,0.45021,94152.0,94151.0,0.004]
["bitfinex","BTCUSD",1745740594928,0.44689014,94152.0,94151.0,0.004]
["bitfinex","BTCUSD",1745740595123,0.44889014,94152.0,94151.0,0.004]
["bitfinex","BTCUSD",1745740599268,0.71568458,94152.0,94151.0,0.004]
["bitfinex","BTCUSD",1745740599434,0.71900444,94152.0,94151.0,0.004]
["bitfinex","BTCUSD",1745740599665,0.72647347,94152.0,94151.0,0.004]
["bitfinex","BTCUSD",1745740600572,0.72447347,94152.0,94151.0,0.004]
["bitfinex","BTCUSD",1745740600977,0.72947347,94152.0,94151.0,0.004]
["bitfinex","BTCUSD",1745740601216,0.72447347,94152.0,94151.0,0.004]
["bitfinex","BTCUSD",1745740601512,0.72747347,94152.0,94151.0,0.004]
["bitfinex","BTCUSD",1745740601716,0.67310149,94152.0,94151.0,0.004]
["bitfinex","BTCUSD",1745740603328,1.08075209,94152.0,94151.0,0.004]
["bitfinex","BTCUSD",1745740605047,1.07328306,94152.0,94151.0,0.004]
["bitfinex","BTCUSD",1745740608184,1.07328306,94152.0,94151.0,0.00350906]
["bitfinex","BTCUSD",1745740608492,1.08069424,94152.0,94151.0,0.00350906]
["bitfinex","BTCUSD",1745740611428,1.1538899,94152.0,94151.0,0.00350906]
["bitfinex","BTCUSD",1745740619133,1.2414899,94152.0,94151.0,0.00350906]
["bitfinex","BTCUSD",1745740624099,1.16829424,94152.0,94151.0,0.00350906]
["bitfinex","BTCUSD",1745740624328,0.86827178,94152.0,94151.0,0.00350906]
["bitfinex","BTCUSD",1745740624545,0.95587178,94152.0,94151.0,0.00350906]
["bitfinex","BTCUSD",1745740624957,0.95255192,94152.0,94151.0,0.00350906]
["bitfinex","BTCUSD",1745740625788,0.94955192,94152.0,94151.0,0.00350906]
["bitfinex","BTCUSD",1745740626008,1.06044206,94152.0,94151.0,0.00350906]
["bitfinex","BTCUSD",1745740630824,0.97284206,94152.0,94151.0,0.00350906]
["bitfinex","BTCUSD",1745740630945,1.06044206,94152.0,94151.0,0.00350906]
["bitfinex","BTCUSD",1745740634260,0.95355192,94152.0,94151.0,0.00350906]
["bitfinex","BTCUSD",1745740641026,0.95687368,94152.0,94151.0,0.00350906]
["bitfinex","BTCUSD",1745740644315,0.95355192,94152.0,94151.0,0.00350906]
["bitfinex","BTCUSD",1745740646403,0.95687368,94152.0,94151.0,0.00350906]
["bitfinex","BTCUSD",1745740651688,0.95355192,94152.0,94151.0,0.00350906]
["bitfinex","BTCUSD",1745740654027,0.86595192,94152.0,94151.0,0.00350906]
["bitfinex","BTCUSD",1745740654233,0.95355192,94152.0,94151.0,0.00350906]
["bitfinex","BTCUSD",1745740654657,1.06044206,94152.0,94151.0,0.00350906]
["bitfinex","BTCUSD",1745740656959,0.95355192,94152.0,94151.0,0.00350906]
["bitfinex","BTCUSD",1745740665590,0.86595192,94152.0,94151.0,0.00350906]
["bitfinex","BTCUSD",1745740665794,0.95355192,94152.0,94151.0,0.00350906]
["bitfinex","BTCUSD",1745740691356,0.52595192,94152.0,94151.0,0.00350906]
["bitfinex","BTCUSD",1745740691579,0.61355192,94152.0,94151.0,0.09910906]
["bitfinex","BTCUSD",1745740693578,0.60955192,94152.0,94151.0,0.09910906]
["bitfinex","BTCUSD",1745740695735,0.60955192,94152.0,94151.0,0.05320906]
["bitfinex","BTCUSD",1745740697306,0.20190132,94152.0,94151.0,0.05320906]
["bitfinex","BTCUSD",1745740698477,0.20190132,94152.0,94151.0,0.00350906]
["bitfinex","BTCUSD",1745740716366,0.11430132,94152.0,94151.0,0.00350906]
["bitfinex","BTCUSD",1745740717222,0.10689014,94152.0,94151.0,0.00350906]
["bitfinex","BTCUSD",1745740717840,0.10689014,94152.0,94151.0,0.00450906]
["bitfinex","BTCUSD",1745740720421,0.01060481,94175.0,94162.0,0.01061999]
["bitfinex","BTCUSD",1745740720704,0.34,94171.0,94164.0,0.21239332]
["bitfinex","BTCUSD",1745740720874,0.34,94169.0,94164.0,0.21239332]
["bitfinex","BTCUSD",1745740721082,0.34,94167.0,94164.0,0.21239332]
["bitfinex","BTCUSD",1745740721279,0.34,94165.0,94164.0,0.21239332]
["bitfinex","BTCUSD",1745740721518,0.44689014,94165.0,94164.0,0.21239332]
["bitfinex","BTCUSD",1745740722514,0.44689014,94165.0,94162.0,0.21239949]
["bitfinex","BTCUSD",1745740722721,0.10689014,94164.0,94162.0,0.21239949]
["bitfinex","BTCUSD",1745740734248,0.10689014,94164.0,94160.0,0.21240266]
["bitfinex","BTCUSD",1745740735587,0.10789014,94164.0,94160.0,0.21240266]
["bitfinex","BTCUSD",1745740736683,0.10789014,94164.0,94160.0,0.22302288]
["bitfinex","BTCUSD",1745740736891,0.10789014,94164.0,94160.0,0.21240266]
["bitfinex","BTCUSD",1745740737094,0.10789014,94164.0,94160.0,0.22302288]
["bitfinex","BTCUSD",1745740737388,0.10789014,94164.0,94160.0,0.21240266]
["bitfinex","BTCUSD",1745740739368,0.10789014,94164.0,94163.0,0.21239765]
["bitfinex","BTCUSD",1745740739600,0.10789014,94164.0,94160.0,0.21240266]
["bitfinex","BTCUSD",1745740747401,0.00746818,94163.0,94160.0,0.21240266]
["bitfinex","BTCUSD",1745740747619,0.10689014,94162.0,94160.0,0.21240266]
["bitfinex","BTCUSD",1745740748298,0.00746818,94161.0,94160.0,0.21240266]
["bitfinex","BTCUSD",1745740748507,0.11435832,94161.0,94160.0,0.21240266]
["bitfinex","BTCUSD",1745740754677,0.11435832,94161.0,94157.0,0.2124098]
["bitfinex","BTCUSD",1745740754860,0.10689014,94160.0,94159.0,0.21240613]
["bitfinex","BTCUSD",1745740755604,0.11435832,94160.0,94159.0,0.21240613]
["bitfinex","BTCUSD",1745740759780,0.11435832,94160.0,94157.0,0.22303035]
["bitfinex","BTCUSD",1745740759914,0.11435832,94160.0,94157.0,0.2124098]
["bitfinex","BTCUSD",1745740760122,0.11435832,94160.0,94157.0,0.22303035]
["bitfinex","BTCUSD",1745740760327,0.00746818,94159.0,94157.0,0.22303035]
["bitfinex","BTCUSD",1745740760528,0.10689014,94158.0,94157.0,0.22303035]
["bitfinex","BTCUSD",1745740761179,0.11435832,94158.0,94157.0,0.22303035]
["bitfinex","BTCUSD",1745740761625,0.11435832,94158.0,94157.0,0.22403035]
["bitfinex","BTCUSD",1745740761834,0.11435832,94158.0,94157.0,0.22303035]
["bitfinex","BTCUSD",1745740762065,0.11435832,94158.0,94151.0,0.00350906]
["bitfinex","BTCUSD",1745740762279,0.34746818,94158.0,94157.0,0.001]
["bitfinex","BTCUSD",1745740762465,0.50145832,94158.0,94157.0,0.001]
["bitfinex","BTCUSD",1745740762822,0.01062078,94155.0,94151.0,0.00350906]
["bitfinex","BTCUSD",1745740763034,0.10689014,94154.0,94151.0,0.00350906]
["bitfinex","BTCUSD",1745740763235,0.11435832,94154.0,94151.0,0.00550906]
["bitfinex","BTCUSD",1745740764023,0.00746818,94153.0,94151.0,0.00550906]
["bitfinex","BTCUSD",1745740764280,0.10689014,94152.0,94151.0,0.00550906]
["bitfinex","BTCUSD",1745740764437,0.10689014,94152.0,94151.0,0.00350906]
["bitfinex","BTCUSD",1745740764642,0.11435832,94152.0,94151.0,0.00350906]
["bitfinex","BTCUSD",1745740765592,0.11535832,94152.0,94151.0,0.00350906]
["bitfinex","BTCUSD",1745740766733,0.12618586,94152.0,94151.0,0.00350906]
["bitfinex","BTCUSD",1745740784448,0.11535832,94152.0,94151.0,0.00350906]
["bitfinex","BTCUSD",1745740785272,0.11435832,94152.0,94151.0,0.00350906]
["bitfinex","BTCUSD",1745740785710,0.10689014,94152.0,94151.0,0.00350906]
["bitfinex","BTCUSD",1745740786169,0.10689014,94152.0,94151.0,0.00450906]
["bitfinex","BTCUSD",1745740787890,0.11435246,94152.0,94151.0,0.00450906]
["bitfinex","BTCUSD",1745740789404,0.10689014,94152.0,94151.0,0.00450906]
["bitfinex","BTCUSD",1745740803632,0.11436049,94152.0,94151.0,0.00450906]
["bitfinex","BTCUSD",1745740841851,0.11768158,94152.0,94151.0,0.00450906]
["bitfinex","BTCUSD",1745740842154,0.12186906,94152.0,94151.0,0.00450906]
["bitfinex","BTCUSD",1745740853549,0.11854797,94152.0,94151.0,0.00450906]
["bitfinex","BTCUSD",1745740858922,0.12186907,94152.0,94151.0,0.00450906]
["bitfinex","BTCUSD",1745740861940,0.11854797,94152.0,94151.0,0.00450906]
["bitfinex","BTCUSD",1745740883631,0.12186906,94152.0,94151.0,0.00450906]
["bitfinex","BTCUSD",1745740890641,0.14179366,94152.0,94151.0,0.00450906]
["bitfinex","BTCUSD",1745740897695,0.12186906,94152.0,94151.0,0.00450906]
["bitfinex","BTCUSD",1745740898897,0.14179368,94152.0,94151.0,0.00450906]
["bitfinex","BTCUSD",1745740916843,0.12186906,94152.0,94151.0,0.00450906]
["bitfinex","BTCUSD",1745740917380,0.11854797,94152.0,94151.0,0.00450906]
["bitfinex","BTCUSD",1745740917620,0.11854936,94152.0,94151.0,0.00450906]
["bitfinex","BTCUSD",1745740923756,0.12187045,94152.0,94151.0,0.00450906]
["bitfinex","BTCUSD",1745740930729,0.14179462,94152.0,94151.0,0.00450906]
["bitfinex","BTCUSD",1745740935082,0.49597408,94152.0,94151.0,0.00450906]
["bitfinex","BTCUSD",1745740935325,0.73971708,94152.0,94151.0,0.00450906]
["bitfinex","BTCUSD",1745740935773,0.52729462,94152.0,94151.0,0.00450906]
["bitfinex","BTCUSD",1745740936237,0.52729462,94152.0,94151.0,0.00350906]
["bitfinex","BTCUSD",1745740938269,0.52397353,94152.0,94151.0,0.00350906]
["bitfinex","BTCUSD",1745740948931,0.47847353,94152.0,94151.0,0.00350906]
["bitfinex","BTCUSD",1745740954366,0.45854936,94152.0,94151.0,0.00350906]
["bitfinex","BTCUSD",1745740983769,0.45436188,94152.0,94151.0,0.00350906]
["bitfinex","BTCUSD",1745740997159,1.13508569,94152.0,94151.0,0.00350906]
["bitfinex","BTCUSD",1745740997376,0.80484969,94152.0,94151.0,0.00350906]
["bitfinex","BTCUSD",1745740997590,0.56717509,94152.0,94151.0,0.00350906]
["bitfinex","BTCUSD",1745740998224,0.80099469,94152.0,94151.0,0.00350906]
["bitfinex","BTCUSD",1745740998649,0.51940273,94152.0,94151.0,0.00350906]
["bitfinex","BTCUSD",1745740998857,0.72857373,94152.0,94151.0,0.00350906]
["bitfinex","BTCUSD",1745740999072,0.73157373,94152.0,94151.0,0.00350906]
["bitfinex","BTCUSD",1745740999260,1.12475333,94152.0,94151.0,0.00350906]
["bitfinex","BTCUSD",1745740999455,0.93005333,94152.0,94151.0,0.00350906]
["bitfinex","BTCUSD",1745741000590,1.14918655,94152.0,94151.0,0.00350906]
["bitfinex","BTCUSD",1745741001458,1.25607669,94152.0,94151.0,0.00350906]
["bitfinex","BTCUSD",1745741004680,1.30597669,94152.0,94151.0,0.00350906]
["bitfinex","BTCUSD",1745741006657,1.30297669,94152.0,94151.0,0.00350906]
["bitfinex","BTCUSD",1745741007065,1.30597669,94152.0,94151.0,0.00350906]
["bitfinex","BTCUSD",1745741008617,1.30602362,94152.0,94151.0,0.00350906]
["bitfinex","BTCUSD",1745741010011,1.19913348,94152.0,94151.0,0.00350906]
["bitfinex","BTCUSD",1745741016774,0.90049048,94152.0,94151.0,0.00350906]
["bitfinex","BTCUSD",1745741017220,0.98797048,94152.0,94151.0,0.00350906]
["bitfinex","BTCUSD",1745741019394,0.98497048,94152.0,94151.0,0.00350906]
["bitfinex","BTCUSD",1745741020017,0.98697048,94152.0,94151.0,0.00350906]
["bitfinex","BTCUSD",1745741022314,1.09386062,94152.0,94151.0,0.00350906]
["bitfinex","BTCUSD",1745741022518,0.98697048,94152.0,94151.0,0.00350906]
["bitfinex","BTCUSD",1745741046353,0.99029231,94152.0,94151.0,0.00350906]
["bitfinex","BTCUSD",1745741047091,0.98697048,94152.0,94151.0,0.00350906]
["bitfinex","BTCUSD",1745741051377,0.98597048,94152.0,94151.0,0.00350906]
["bitfinex","BTCUSD",1745741057863,0.98929236,94152.0,94151.0,0.00350906]
["bitfinex","BTCUSD",1745741067785,1.0961825,94152.0,94151.0,0.00350906]
["bitfinex","BTCUSD",1745741069105,1.37411236,94152.0,94151.0,0.00350906]
["bitfinex","BTCUSD",1745741069565,0.35454085,94145.0,94143.0,0.0008496]
["bitfinex","BTCUSD",1745741069761,0.35454085,94145.0,94117.0,0.0473]
["bitfinex","BTCUSD",1745741069762,0.56699716,94137.0,94117.0,0.0473]
["bitfinex","BTCUSD",1745741069993,1.19734252,94137.0,94117.0,0.0473]
["bitfinex","BTCUSD",1745741070164,0.78125752,94137.0,94136.0,0.00093721]
["bitfinex","BTCUSD",1745741070491,0.70124926,94137.0,94136.0,0.00089028]
["bitfinex","BTCUSD",1745741070693,0.78872926,94137.0,94136.0,0.00089028]
["bitfinex","BTCUSD",1745741071039,0.79072926,94137.0,94136.0,0.00089028]
["bitfinex","BTCUSD",1745741073923,0.8976194,94137.0,94136.0,0.00089028]
["bitfinex","BTCUSD",1745741074791,0.79072926,94137.0,94136.0,0.00089028]
["bitfinex","BTCUSD",1745741075612,1.19837986,94137.0,94136.0,0.00089028]
["bitfinex","BTCUSD",1745741092780,1.17848964,94137.0,94136.0,0.00089028]
["bitfinex","BTCUSD",1745741098745,1.19838459,94137.0,94136.0,0.00089028]
["bitfinex","BTCUSD",1745741110729,0.98592828,94137.0,94136.0,0.00089028]
["bitfinex","BTCUSD",1745741111145,1.02298844,94137.0,94136.0,0.00089028]
["bitfinex","BTCUSD",1745741111499,1.23544475,94137.0,94136.0,0.00089028]
["bitfinex","BTCUSD",1745741111911,1.19838459,94137.0,94136.0,0.00089028]
["bitfinex","BTCUSD",1745741114542,1.19838069,94137.0,94136.0,0.00089028]
["bitfinex","BTCUSD",1745741115598,1.19838069,94137.0,94136.0,0.00089028]
["bitfinex","BTCUSD",1745741130170,1.17848574,94137.0,94136.0,0.00089028]
["bitfinex","BTCUSD",1745741141765,1.19839805,94137.0,94136.0,0.00089028]
["bitfinex","BTCUSD",1745741144842,1.11091805,94137.0,94136.0,0.00089028]
["bitfinex","BTCUSD",1745741145145,1.303571,94137.0,94136.0,0.00089028]
["bitfinex","BTCUSD",1745741145370,1.19839805,94137.0,94136.0,0.00089028]
["bitfinex","BTCUSD",1745741146195,1.19839705,94137.0,94136.0,0.00089028]
["bitfinex","BTCUSD",1745741152155,2.09108605,94137.0,94136.0,0.00089028]
["bitfinex","BTCUSD",1745741155450,2.07734205,94137.0,94136.0,0.00089028]
["bitfinex","BTCUSD",1745741155793,1.8889142,94137.0,94136.0,0.00089028]
["bitfinex","BTCUSD",1745741156082,1.8088842,94137.0,94136.0,0.00089028]
["bitfinex","BTCUSD",1745741157190,1.7172012,94137.0,94136.0,0.00089028]
["bitfinex","BTCUSD",1745741157704,1.34145905,94137.0,94136.0,0.00089028]
["bitfinex","BTCUSD",1745741157867,1.19839705,94137.0,94136.0,0.00089028]
["bitfinex","BTCUSD",1745741158273,1.32686305,94137.0,94136.0,0.00089028]
["bitfinex","BTCUSD",1745741159832,1.19839705,94137.0,94136.0,0.00089028]
["bitfinex","BTCUSD",1745741160268,1.33459505,94137.0,94136.0,0.00089028]
["bitfinex","BTCUSD",1745741170569,1.19839705,94137.0,94136.0,0.00089028]
["bitfinex","BTCUSD",1745741170769,1.88761005,94137.0,94136.0,0.00089028]
["bitfinex","BTCUSD",1745741171793,1.84845205,94137.0,94136.0,0.00089028]
["bitfinex","BTCUSD",1745741172591,1.83675505,94137.0,94136.0,0.00089028]
["bitfinex","BTCUSD",1745741173332,1.80664905,94137.0,94136.0,0.00089028]
["bitfinex","BTCUSD",1745741175131,1.49269205,94137.0,94136.0,0.00089028]
["bitfinex","BTCUSD",1745741179456,1.41682005,94137.0,94136.0,0.00089028]
["bitfinex","BTCUSD",1745741182803,1.86108305,94137.0,94136.0,0.00089028]
["bitfinex","BTCUSD",1745741193492,1.19839705,94137.0,94136.0,0.00089028]
["bitfinex","BTCUSD",1745741193828,2.75661005,94137.0,94136.0,0.00089028]
["bitfinex","BTCUSD",1745741200721,2.75661005,94137.0,94131.0,0.004]
["bitfinex","BTCUSD",1745741200722,0.56700844,94132.0,94131.0,0.004]
["bitfinex","BTCUSD",1745741200926,2.89308558,94132.0,94131.0,0.004]
["bitfinex","BTCUSD",1745741201096,2.91572658,94132.0,94131.0,0.004]
["bitfinex","BTCUSD",1745741201319,2.10563258,94132.0,94131.0,0.004]
["bitfinex","BTCUSD",1745741201519,2.16864702,94132.0,94131.0,0.004]
["bitfinex","BTCUSD",1745741201825,1.67112533,94132.0,94131.0,0.004]
["bitfinex","BTCUSD",1745741202071,1.67859217,94132.0,94131.0,0.004]
["bitfinex","BTCUSD",1745741202776,1.61557773,94132.0,94131.0,0.004]
["bitfinex","BTCUSD",1745741202979,1.61657773,94132.0,94131.0,0.004]
["bitfinex","BTCUSD",1745741204635,1.98732933,94132.0,94131.0,0.004]
["bitfinex","BTCUSD",1745741204854,1.93885833,94132.0,94131.0,0.004]
["bitfinex","BTCUSD",1745741205134,2.02633833,94132.0,94131.0,0.004]
["bitfinex","BTCUSD",1745741206919,2.10964527,94132.0,94131.0,0.004]
["bitfinex","BTCUSD",1745741210195,2.00653027,94132.0,94131.0,0.004]
["bitfinex","BTCUSD",1745741210745,1.97176427,94132.0,94131.0,0.004]
["bitfinex","BTCUSD",1745741210916,1.88845733,94132.0,94131.0,0.004]
["bitfinex","BTCUSD",1745741225001,1.66643533,94132.0,94131.0,0.004]
["bitfinex","BTCUSD",1745741225210,1.19740833,94132.0,94131.0,0.004]
["bitfinex","BTCUSD",1745741225470,1.10992833,94132.0,94131.0,0.004]
["bitfinex","BTCUSD",1745741225680,1.19736833,94132.0,94131.0,0.004]
["bitfinex","BTCUSD",1745741225790,1.10992833,94132.0,94131.0,0.004]
["bitfinex","BTCUSD",1745741226002,1.46778133,94132.0,94131.0,0.004]
["bitfinex","BTCUSD",1745741226418,1.40326433,94132.0,94131.0,0.004]
["bitfinex","BTCUSD",1745741228704,1.19736833,94132.0,94131.0,0.004]
["bitfinex","BTCUSD",1745741231414,1.45227702,94132.0,94131.0,0.004]
["bitfinex","BTCUSD",1745741232603,1.55916716,94132.0,94131.0,0.004]
["bitfinex","BTCUSD",1745741233637,1.45227702,94132.0,94131.0,0.004]
["bitfinex","BTCUSD",1745741236199,1.17745602,94132.0,94131.0,0.004]
["bitfinex","BTCUSD",1745741236411,1.45224502,94132.0,94131.0,0.004]
["bitfinex","BTCUSD",1745741238255,1.43770417,94132.0,94131.0,0.004]
["bitfinex","BTCUSD",1745741238466,1.38798017,94132.0,94131.0,0.004]
["bitfinex","BTCUSD",1745741240511,1.16291517,94132.0,94131.0,0.004]
["bitfinex","BTCUSD",1745741240920,0.82291517,94132.0,94131.0,0.0499]
["bitfinex","BTCUSD",1745741241332,1.16291517,94132.0,94131.0,0.0499]
["bitfinex","BTCUSD",1745741242755,1.16291517,94132.0,94131.0,0.0509]
["bitfinex","BTCUSD",1745741242756,0.52300758,94132.0,94131.0,0.0509]
["bitfinex","BTCUSD",1745741243010,0.52300758,94132.0,94131.0,0.0972]
["bitfinex","BTCUSD",1745741243223,0.52200758,94132.0,94131.0,0.0972]
["bitfinex","BTCUSD",1745741243423,0.52200758,94132.0,94131.0,0.30966985]
["bitfinex","BTCUSD",1745741243601,0.52200758,94132.0,94131.0,0.31066985]
["bitfinex","BTCUSD",1745741244125,0.52200758,94132.0,94131.0,0.31366985]
["bitfinex","BTCUSD",1745741245956,0.71902533,94132.0,94131.0,0.009]
["bitfinex","BTCUSD",1745741246966,0.66682457,94132.0,94131.0,0.005]
["bitfinex","BTCUSD",1745741247178,0.66682457,94132.0,94131.0,0.007]
["bitfinex","BTCUSD",1745741251698,1.07447517,94132.0,94131.0,0.007]
["bitfinex","BTCUSD",1745741257421,1.16191517,94132.0,94131.0,0.007]
["bitfinex","BTCUSD",1745741276574,1.16191517,94132.0,94131.0,0.005]
["bitfinex","BTCUSD",1745741276766,1.16191517,94132.0,94131.0,0.007]
["bitfinex","BTCUSD",1745741279653,1.16191839,94132.0,94131.0,0.007]
["bitfinex","BTCUSD",1745741291478,1.16191839,94132.0,94131.0,0.006]
["bitfinex","BTCUSD",1745741299760,1.18183604,94132.0,94131.0,0.006]
["bitfinex","BTCUSD",1745741321275,1.09439604,94132.0,94131.0,0.006]
["bitfinex","BTCUSD",1745741328159,0.54192845,94132.0,94131.0,0.006]
["bitfinex","BTCUSD",1745741328599,0.54192845,94132.0,94131.0,0.0516]
["bitfinex","BTCUSD",1745741329152,0.54192845,94132.0,94131.0,0.0496]
["bitfinex","BTCUSD",1745741329377,0.54192845,94132.0,94131.0,0.0556]
["bitfinex","BTCUSD",1745741329610,0.13427785,94132.0,94131.0,0.0556]
["bitfinex","BTCUSD",1745741329831,0.10689014,94132.0,94131.0,0.0556]
["bitfinex","BTCUSD",1745741331338,0.10689014,94132.0,94131.0,0.0506]
["bitfinex","BTCUSD",1745741331752,0.10689014,94132.0,94131.0,0.0546]
["bitfinex","BTCUSD",1745741331952,0.10689014,94132.0,94131.0,0.0506]
["bitfinex","BTCUSD",1745741332178,0.10689014,94132.0,94131.0,0.0556]
["bitfinex","BTCUSD",1745741334011,0.00747006,94147.0,94146.0,0.212436]
["bitfinex","BTCUSD",1745741334253,0.1143602,94147.0,94146.0,0.306136]
["bitfinex","BTCUSD",1745741334670,0.10689014,94147.0,94146.0,0.306136]
["bitfinex","BTCUSD",1745741335818,0.10689014,94147.0,94146.0,0.308136]
["bitfinex","BTCUSD",1745741336034,0.10689014,94147.0,94146.0,0.306136]
["bitfinex","BTCUSD",1745741336448,0.10789014,94147.0,94146.0,0.312136]
["bitfinex","BTCUSD",1745741344525,0.001,94147.0,94146.0,0.312136]
["bitfinex","BTCUSD",1745741348523,0.0008494,94174.0,94173.0,0.21237509]
["bitfinex","BTCUSD",1745741348731,0.10783692,94174.0,94173.0,0.21237509]
["bitfinex","BTCUSD",1745741349661,0.10983692,94174.0,94173.0,0.21237509]
["bitfinex","BTCUSD",1745741351547,0.10783692,94174.0,94173.0,0.21237509]
["bitfinex","BTCUSD",1745741351902,0.10883692,94174.0,94173.0,0.21237509]
["bitfinex","BTCUSD",1745741370518,0.11626463,94174.0,94173.0,0.21237509]
["bitfinex","BTCUSD",1745741439813,0.11626463,94174.0,94171.0,0.01061898]
["bitfinex","BTCUSD",1745741440010,0.10689014,94173.0,94172.0,0.21237735]
["bitfinex","BTCUSD",1745741440419,0.11431785,94173.0,94172.0,0.21237735]
["bitfinex","BTCUSD",1745741441177,0.01061886,94172.0,94161.0,0.0106201]
["bitfinex","BTCUSD",1745741441419,0.0106192,94169.0,94159.0,0.01062033]
["bitfinex","BTCUSD",1745741441625,0.01061954,94166.0,94161.0,0.0106201]
["bitfinex","BTCUSD",1745741441826,0.11750979,94165.0,94160.0,0.01062022]
["bitfinex","BTCUSD",1745741441945,0.11431785,94165.0,94160.0,0.01062022]
["bitfinex","BTCUSD",1745741442409,0.11431785,94165.0,94162.0,0.01061999]
["bitfinex","BTCUSD",1745741442856,0.00742771,94164.0,94162.0,0.01061999]
["bitfinex","BTCUSD",1745741442973,0.10689014,94163.0,94162.0,0.01061999]
["bitfinex","BTCUSD",1745741443800,0.11431785,94163.0,94162.0,0.01161999]
["bitfinex","BTCUSD",1745741444209,0.11431785,94163.0,94162.0,0.01061999]
["bitfinex","BTCUSD",1745741444437,0.11431785,94163.0,94162.0,0.01161999]
["bitfinex","BTCUSD",1745741445351,0.00742771,94163.0,94162.0,0.01161999]
["bitfinex","BTCUSD",1745741446197,0.00742771,94173.0,94170.0,0.01061909]
["bitfinex","BTCUSD",1745741446390,0.10689014,94172.0,94170.0,0.01061909]
["bitfinex","BTCUSD",1745741446789,0.00742771,94171.0,94170.0,0.01061909]
["bitfinex","BTCUSD",1745741446997,0.11431785,94171.0,94170.0,0.01061909]
["bitfinex","BTCUSD",1745741447585,0.11431785,94171.0,94168.0,0.01061931]
["bitfinex","BTCUSD",1745741447810,0.10689014,94170.0,94168.0,0.01061931]
["bitfinex","BTCUSD",1745741448216,0.00742771,94169.0,94168.0,0.01061931]
["bitfinex","BTCUSD",1745741448387,0.11431785,94169.0,94168.0,0.01061931]
["bitfinex","BTCUSD",1745741460788,0.11431785,94169.0,94165.0,0.01061965]
["bitfinex","BTCUSD",1745741460948,0.10689014,94168.0,94163.0,0.01061988]
["bitfinex","BTCUSD",1745741461161,0.11750945,94168.0,94161.0,0.0106201]
["bitfinex","BTCUSD",1745741461364,0.00742771,94167.0,94163.0,0.01061988]
["bitfinex","BTCUSD",1745741461545,0.10689014,94166.0,94164.0,0.01061976]
["bitfinex","BTCUSD",1745741463074,0.10689014,94166.0,94164.0,0.22301434]
["bitfinex","BTCUSD",1745741463399,0.10689014,94166.0,94164.0,0.01061976]
["bitfinex","BTCUSD",1745741467541,0.10689014,94166.0,94161.0,0.0106201]
["bitfinex","BTCUSD",1745741467740,0.10689014,94166.0,94162.0,0.01061999]
["bitfinex","BTCUSD",1745741468121,0.10689014,94166.0,94163.0,0.01061988]
["bitfinex","BTCUSD",1745741468323,0.31928131,94166.0,94158.0,0.2230291]
["bitfinex","BTCUSD",1745741468560,0.01061988,94163.0,94156.0,0.22303333]
["bitfinex","BTCUSD",1745741468764,0.11751013,94162.0,94154.0,0.22303729]
["bitfinex","BTCUSD",1745741468920,0.10689014,94162.0,94158.0,0.01062044]
["bitfinex","BTCUSD",1745741469120,0.00746578,94161.0,94158.0,0.01062044]
["bitfinex","BTCUSD",1745741469362,0.00746578,94161.0,94159.0,0.21240667]
["bitfinex","BTCUSD",1745741469363,0.10689014,94160.0,94159.0,0.21240667]
["bitfinex","BTCUSD",1745741470056,0.11435592,94160.0,94159.0,0.21240667]
["bitfinex","BTCUSD",1745741470887,0.11435592,94160.0,94159.0,0.21340667]
["bitfinex","BTCUSD",1745741477934,0.10689014,94160.0,94159.0,0.21340667]
["bitfinex","BTCUSD",1745741482395,0.10689014,94160.0,94159.0,0.001]
["bitfinex","BTCUSD",1745741483360,0.11435175,94160.0,94159.0,0.001]
["bitfinex","BTCUSD",1745741488471,0.32675616,94160.0,94159.0,0.001]
["bitfinex","BTCUSD",1745741489569,0.11435175,94160.0,94155.0,0.01062078]
["bitfinex","BTCUSD",1745741490042,0.00746161,94159.0,94155.0,0.01062078]
["bitfinex","BTCUSD",1745741490225,0.10689014,94158.0,94155.0,0.01062078]
["bitfinex","BTCUSD",1745741491061,0.00746161,94157.0,94155.0,0.01062078]
["bitfinex","BTCUSD",1745741491265,0.10689014,94156.0,94155.0,0.01062078]
["bitfinex","BTCUSD",1745741492102,0.11435175,94156.0,94155.0,0.01062078]
["bitfinex","BTCUSD",1745741503881,0.10689014,94156.0,94155.0,0.01062078]
["bitfinex","BTCUSD",1745741511111,0.11435849,94156.0,94155.0,0.01062078]
["bitfinex","BTCUSD",1745741513895,0.11435849,94156.0,94150.0,0.22304831]
["bitfinex","BTCUSD",1745741514118,0.00746835,94155.0,94154.0,0.21241733]
["bitfinex","BTCUSD",1745741514275,0.11435849,94155.0,94154.0,0.21241733]
["bitfinex","BTCUSD",1745741514439,0.11435849,94155.0,94153.0,0.01062101]
["bitfinex","BTCUSD",1745741514645,0.10689014,94154.0,94153.0,0.01062101]
["bitfinex","BTCUSD",1745741519651,0.10689014,94154.0,94152.0,0.01062112]
["bitfinex","BTCUSD",1745741525810,0.10689014,94154.0,94152.0,0.22304331]
["bitfinex","BTCUSD",1745741526036,0.10689014,94154.0,94152.0,0.01062112]
["bitfinex","BTCUSD",1745741533434,0.10689014,94154.0,94151.0,0.01062123]
["bitfinex","BTCUSD",1745741534705,0.10689014,94154.0,94152.0,0.21242246]
["bitfinex","BTCUSD",1745741538753,0.00746792,94153.0,94152.0,0.21242246]
["bitfinex","BTCUSD",1745741538951,0.11435806,94153.0,94152.0,0.21242246]
["bitfinex","BTCUSD",1745741557969,0.10689014,94153.0,94152.0,0.21242246]
["bitfinex","BTCUSD",1745741561147,0.11435615,94153.0,94152.0,0.21242246]
["bitfinex","BTCUSD",1745741562353,0.11435615,94153.0,94151.0,0.01062123]
["bitfinex","BTCUSD",1745741562568,0.10689014,94152.0,94151.0,0.01062123]
["bitfinex","BTCUSD",1745741601161,0.01057101,94170.0,94167.0,0.01061943]
["bitfinex","BTCUSD",1745741601365,0.10689014,94169.0,94165.0,0.01061965]
["bitfinex","BTCUSD",1745741602548,0.00265488,94168.0,94165.0,0.01061965]
["bitfinex","BTCUSD",1745741602796,0.34,94166.0,94164.0,0.01061976]
["bitfinex","BTCUSD",1745741602974,0.10689014,94165.0,94164.0,0.01061976]
["bitfinex","BTCUSD",1745741604019,0.10789014,94165.0,94164.0,0.01061976]
["bitfinex","BTCUSD",1745741605244,0.10789014,94165.0,94163.0,0.01061988]
["bitfinex","BTCUSD",1745741606997,0.10689014,94165.0,94163.0,0.01061988]
["bitfinex","BTCUSD",1745741607351,0.10789014,94165.0,94163.0,0.01061988]
["bitfinex","BTCUSD",1745741608018,0.10789014,94165.0,94164.0,0.21239539]
["bitfinex","BTCUSD",1745741608834,0.001,94165.0,94164.0,0.27049439]
["bitfinex","BTCUSD",1745741609037,0.00094678,94174.0,94173.0,0.21237509]
["bitfinex","BTCUSD",1745741609290,0.10783692,94174.0,94173.0,0.21237509]
["bitfinex","BTCUSD",1745741609494,0.11529508,94174.0,94173.0,0.21237509]
["bitfinex","BTCUSD",1745741610074,0.00840494,94174.0,94173.0,0.21237509]
["bitfinex","BTCUSD",1745741610273,0.00094678,94174.0,94173.0,0.30627509]
["bitfinex","BTCUSD",1745741610479,0.00094678,94174.0,94173.0,0.30727509]
["bitfinex","BTCUSD",1745741610683,0.001,94174.0,94173.0,0.21337509]
["bitfinex","BTCUSD",1745741611399,0.001,94174.0,94173.0,0.30727509]
["bitfinex","BTCUSD",1745741611976,0.0008496,94175.0,94173.0,0.25967509]
["bitfinex","BTCUSD",1745741612174,0.0008496,94175.0,94174.0,0.0476]
["bitfinex","BTCUSD",1745741612610,0.0008496,94175.0,94174.0,0.06743546]
["bitfinex","BTCUSD",1745741613131,0.0008496,94175.0,94174.0,0.07531256]
["bitfinex","BTCUSD",1745741613668,0.0008496,94175.0,94174.0,0.07931256]
["bitfinex","BTCUSD",1745741614750,0.0008496,94175.0,94174.0,0.09385341]
["bitfinex","BTCUSD",1745741631658,0.0008496,94175.0,94174.0,0.18113341]
["bitfinex","BTCUSD",1745741632647,0.0008496,94175.0,94174.0,0.16129795]
["bitfinex","BTCUSD",1745741634792,0.0008496,94175.0,94174.0,0.50129795]
["bitfinex","BTCUSD",1745741635195,1e-08,94175.0,94174.0,0.55129795]
["bitfinex","BTCUSD",1745741635413,0.0008494,94185.0,94184.0,0.22689114]
["bitfinex","BTCUSD",1745741635622,0.0008494,94185.0,94184.0,0.27639114]
["bitfinex","BTCUSD",1745741636680,0.0008494,94185.0,94184.0,0.27839114]
["bitfinex","BTCUSD",1745741644583,1e-08,94185.0,94184.0,0.27839114]
["bitfinex","BTCUSD",1745741644798,0.0004248,94204.0,94191.0,0.21233451]
["bitfinex","BTCUSD",1745741644799,1e-08,94192.0,94191.0,0.21233451]
["bitfinex","BTCUSD",1745741645023,1e-08,94192.0,94191.0,0.22687536]
["bitfinex","BTCUSD",1745741645432,1e-08,94192.0,94191.0,0.25667952]
["bitfinex","BTCUSD",1745741645636,1e-08,94192.0,94191.0,0.22687536]
["bitfinex","BTCUSD",1745741646271,1e-08,94192.0,94191.0,0.22887536]
["bitfinex","BTCUSD",1745741649407,1e-08,94194.0,94193.0,0.21233]
["bitfinex","BTCUSD",1745741649663,9.738e-05,94194.0,94193.0,0.29961]
["bitfinex","BTCUSD",1745741650403,9.738e-05,94194.0,94193.0,0.31946058]
["bitfinex","BTCUSD",1745741650640,0.0004248,94204.0,94200.0,0.21231422]
["bitfinex","BTCUSD",1745741650871,0.0004248,94204.0,94201.0,0.01985058]
["bitfinex","BTCUSD",1745741651307,0.0004248,94204.0,94201.0,0.03046617]
["bitfinex","BTCUSD",1745741651504,1e-08,94204.0,94202.0,0.30460971]
["bitfinex","BTCUSD",1745741651712,1e-08,94210.0,94207.0,0.01061492]
["bitfinex","BTCUSD",1745741651845,1e-08,94210.0,94208.0,0.23214677]
["bitfinex","BTCUSD",1745741652047,1e-08,94210.0,94208.0,0.24286808]
["bitfinex","BTCUSD",1745741652452,1e-08,94210.0,94209.0,0.01985058]
["bitfinex","BTCUSD",1745741652972,1e-08,94213.0,94212.0,0.22682803]
["bitfinex","BTCUSD",1745741653383,0.0004247,94230.0,94228.0,0.21225113]
["bitfinex","BTCUSD",1745741653590,0.00409738,94229.0,94228.0,0.23210171]
["bitfinex","BTCUSD",1745741653969,0.00409738,94229.0,94228.0,0.2420083]
["bitfinex","BTCUSD",1745741658237,0.00409738,94229.0,94228.0,0.23210171]
["bitfinex","BTCUSD",1745741658383,0.00409738,94229.0,94228.0,0.01985058]
["bitfinex","BTCUSD",1745741658831,0.00409738,94229.0,94228.0,0.23210171]
["bitfinex","BTCUSD",1745741665394,0.00409738,94229.0,94228.0,0.21225113]
["bitfinex","BTCUSD",1745741666959,0.00409738,94229.0,94228.0,0.23203405]
["bitfinex","BTCUSD",1745741667111,1e-08,94229.0,94228.0,0.23203405]
["bitfinex","BTCUSD",1745741667317,1e-08,94229.0,94228.0,0.23503405]
["bitfinex","BTCUSD",1745741667810,1e-08,94229.0,94228.0,0.23203405]
["bitfinex","BTCUSD",1745741669124,0.0004247,94230.0,94229.0,0.40554085]
["bitfinex","BTCUSD",1745741669125,1e-08,94230.0,94229.0,0.40554085]
["bitfinex","BTCUSD",1745741669327,0.004,94249.0,94246.0,0.01061052]
["bitfinex","BTCUSD",1745741669531,0.004,94249.0,94247.0,0.23199126]
["bitfinex","BTCUSD",1745741669532,0.0044585,94249.0,94247.0,0.23199126]
["bitfinex","BTCUSD",1745741670138,0.0044585,94249.0,94248.0,0.01978292]
["bitfinex","BTCUSD",1745741670567,0.0044585,94249.0,94248.0,0.02774872]
["bitfinex","BTCUSD",1745741671473,1e-08,94249.0,94248.0,0.38228957]
["bitfinex","BTCUSD",1745741671619,1e-08,94249.0,94248.0,0.36774872]
["bitfinex","BTCUSD",1745741671944,1e-08,94249.0,94248.0,0.02774872]
["bitfinex","BTCUSD",1745741672488,1e-08,94249.0,94248.0,0.02874872]
["bitfinex","BTCUSD",1745741672699,1e-08,94249.0,94248.0,0.02774872]
["bitfinex","BTCUSD",1745741673114,1e-08,94249.0,94248.0,0.03074872]
["bitfinex","BTCUSD",1745741673323,1e-08,94249.0,94248.0,0.02774872]
["bitfinex","BTCUSD",1745741673523,1e-08,94249.0,94248.0,0.02874872]
["bitfinex","BTCUSD",1745741677184,0.10689015,94249.0,94248.0,0.02874872]
["bitfinex","BTCUSD",1745741680236,0.41684656,94249.0,94248.0,0.02078292]
["bitfinex","BTCUSD",1745741680364,0.0941,94236.0,94226.0,0.01061278]
["bitfinex","BTCUSD",1745741680573,0.01061188,94234.0,94230.0,0.01061233]
["bitfinex","BTCUSD",1745741680881,0.10954329,94233.0,94230.0,0.01061233]
["bitfinex","BTCUSD",1745741681453,0.10689014,94233.0,94231.0,0.21224437]
["bitfinex","BTCUSD",1745741682002,0.0941,94236.0,94235.0,0.21223536]
["bitfinex","BTCUSD",1745741682191,0.15409014,94245.0,94244.0,0.01061075]
["bitfinex","BTCUSD",1745741682597,0.15409014,94245.0,94241.0,0.01061109]
["bitfinex","BTCUSD",1745741682738,0.15409014,94245.0,94244.0,0.01061075]
["bitfinex","BTCUSD",1745741683160,0.15409014,94245.0,94242.0,0.01061098]
["bitfinex","BTCUSD",1745741684089,0.15409014,94245.0,94241.0,0.01061109]
["bitfinex","BTCUSD",1745741684662,0.16470078,94245.0,94239.0,0.01061131]
["bitfinex","BTCUSD",1745741684845,0.15409014,94245.0,94239.0,0.01061131]
["bitfinex","BTCUSD",1745741685040,0.01061075,94244.0,94239.0,0.01061131]
["bitfinex","BTCUSD",1745741685320,0.01061075,94244.0,94238.0,0.01061143]
["bitfinex","BTCUSD",1745741685321,0.10689014,94243.0,94238.0,0.01061143]
["bitfinex","BTCUSD",1745741685500,0.10689014,94243.0,94239.0,0.01061131]
["bitfinex","BTCUSD",1745741686110,0.01061098,94242.0,94237.0,0.01061154]
["bitfinex","BTCUSD",1745741686453,0.10689014,94243.0,94238.0,0.01061143]
["bitfinex","BTCUSD",1745741686725,0.10689014,94243.0,94239.0,0.01061131]
["bitfinex","BTCUSD",1745741687700,0.117501,94243.0,94238.0,0.01061143]
["bitfinex","BTCUSD",1745741689103,0.10689014,94243.0,94240.0,0.0106112]
["bitfinex","BTCUSD",1745741692145,0.117501,94243.0,94238.0,0.01061143]
["bitfinex","BTCUSD",1745741692344,0.10689014,94243.0,94240.0,0.0106112]
["bitfinex","BTCUSD",1745741692582,0.01061098,94242.0,94237.0,0.01061154]
["bitfinex","BTCUSD",1745741692761,0.117501,94243.0,94241.0,0.01981742]
["bitfinex","BTCUSD",1745741693390,0.117501,94243.0,94242.0,0.01981742]
["bitfinex","BTCUSD",1745741695455,0.01061098,94242.0,94239.0,0.01981742]
["bitfinex","BTCUSD",1745741695767,0.10689014,94241.0,94239.0,0.01981742]
["bitfinex","BTCUSD",1745741695968,0.10689014,94241.0,94240.0,0.01981742]
["bitfinex","BTCUSD",1745741700395,0.15269014,94241.0,94240.0,0.01981742]
["bitfinex","BTCUSD",1745741700606,0.01061278,94226.0,94221.0,0.01981742]
["bitfinex","BTCUSD",1745741700804,0.10689014,94225.0,94221.0,0.01981742]
["bitfinex","BTCUSD",1745741701019,0.21226239,94223.0,94222.0,0.01981742]
["bitfinex","BTCUSD",1745741701221,0.32180578,94223.0,94222.0,0.01981742]
["bitfinex","BTCUSD",1745741701510,0.01061357,94219.0,94216.0,0.01981742]
["bitfinex","BTCUSD",1745741701818,0.10689014,94218.0,94217.0,0.01981742]
["bitfinex","BTCUSD",1745741702766,0.10689014,94218.0,94217.0,0.02027591]
["bitfinex","BTCUSD",1745741703173,0.10689014,94218.0,94217.0,0.02127591]
["bitfinex","BTCUSD",1745741726560,0.10689014,94218.0,94217.0,0.0312016]
["bitfinex","BTCUSD",1745741728100,0.10689014,94218.0,94217.0,0.02127591]
["bitfinex","BTCUSD",1745741736495,0.10689014,94218.0,94217.0,0.02135543]
["bitfinex","BTCUSD",1745741739931,0.7514638,94218.0,94217.0,0.02135543]
["bitfinex","BTCUSD",1745741740588,0.7514638,94218.0,94217.0,0.00145849]
["bitfinex","BTCUSD",1745741741029,0.7514638,94218.0,94217.0,0.00045849]
["bitfinex","BTCUSD",1745741741256,0.7534638,94218.0,94217.0,0.00045849]
["bitfinex","BTCUSD",1745741744258,1.1611144,94218.0,94217.0,0.00045849]
["bitfinex","BTCUSD",1745741744659,1.26800454,94218.0,94217.0,0.00045849]
["bitfinex","BTCUSD",1745741744873,1.1611144,94218.0,94217.0,0.00045849]
["bitfinex","BTCUSD",1745741756604,1.2499144,94218.0,94217.0,0.00045849]
["bitfinex","BTCUSD",1745741760247,1.26445525,94218.0,94217.0,0.00045849]
["bitfinex","BTCUSD",1745741760719,4.23953325,94218.0,94217.0,0.00045849]
["bitfinex","BTCUSD",1745741761511,4.20233025,94218.0,94217.0,0.00045849]
["bitfinex","BTCUSD",1745741761917,4.17953939,94218.0,94217.0,0.00045849]
["bitfinex","BTCUSD",1745741764971,3.00982025,94218.0,94217.0,0.00045849]
["bitfinex","BTCUSD",1745741765174,1.78325925,94218.0,94217.0,0.00045849]
["bitfinex","BTCUSD",1745741770923,1.85465125,94218.0,94217.0,0.00045849]
["bitfinex","BTCUSD",1745741771346,1.85365125,94218.0,94217.0,0.00045849]
["bitfinex","BTCUSD",1745741771585,1.52733425,94218.0,94217.0,0.00045849]
["bitfinex","BTCUSD",1745741772011,1.58879985,94218.0,94217.0,0.00045849]
["bitfinex","BTCUSD",1745741773403,1.52733425,94218.0,94217.0,0.00045849]
["bitfinex","BTCUSD",1745741776420,1.17171525,94218.0,94217.0,0.00045849]
["bitfinex","BTCUSD",1745741785659,1.0688144,94218.0,94217.0,0.00045849]
["bitfinex","BTCUSD",1745741785791,1.1571744,94218.0,94217.0,0.00045849]
["bitfinex","BTCUSD",1745741788171,1.0688144,94218.0,94217.0,0.00045849]
["bitfinex","BTCUSD",1745741788334,1.1571744,94218.0,94217.0,0.00045849]
["bitfinex","BTCUSD",1745741788702,1.0688144,94218.0,94217.0,0.00045849]
["bitfinex","BTCUSD",1745741809511,1.0688144,94218.0,94217.0,0.02035487]
["bitfinex","BTCUSD",1745741813840,0.85654074,94218.0,94217.0,0.02035487]
["bitfinex","BTCUSD",1745741814719,0.44889014,94218.0,94217.0,0.02035487]
["bitfinex","BTCUSD",1745741815585,0.10889014,94218.0,94217.0,0.06755487]
["bitfinex","BTCUSD",1745741816357,0.10889014,94218.0,94217.0,0.06855487]
["bitfinex","BTCUSD",1745741818577,0.10689014,94218.0,94216.0,0.08917646]
["bitfinex","BTCUSD",1745741818882,0.00398539,94217.0,94216.0,0.08922229]
["bitfinex","BTCUSD",1745741819082,0.11087553,94217.0,94216.0,0.08922229]
["bitfinex","BTCUSD",1745741820360,0.11287553,94217.0,94216.0,0.08922229]
["bitfinex","BTCUSD",1745741823279,0.11287553,94217.0,94216.0,0.09915177]
["bitfinex","BTCUSD",1745741825977,0.11087553,94217.0,94216.0,0.08922229]
["bitfinex","BTCUSD",1745741826348,0.00598539,94217.0,94216.0,0.08922229]
["bitfinex","BTCUSD",1745741826557,0.002,94217.0,94216.0,0.08922229]
["bitfinex","BTCUSD",1745741829029,0.00265324,94227.0,94223.0,0.01061311]
["bitfinex","BTCUSD",1745741829233,0.10689014,94226.0,94223.0,0.01061311]
["bitfinex","BTCUSD",1745741829435,0.1109738,94226.0,94223.0,0.01061311]
["bitfinex","BTCUSD",1745741829632,0.1109738,94226.0,94222.0,0.01061323]
["bitfinex","BTCUSD",1745741830498,0.1129738,94226.0,94222.0,0.01061323]
["bitfinex","BTCUSD",1745741830689,0.1109738,94226.0,94222.0,0.01061323]
["bitfinex","BTCUSD",1745741830969,0.1129738,94226.0,94223.0,0.03045272]
["bitfinex","BTCUSD",1745741831181,0.1129738,94226.0,94224.0,0.01983961]
["bitfinex","BTCUSD",1745741831732,0.1129738,94226.0,94225.0,0.01983961]
["bitfinex","BTCUSD",1745741832731,0.1109738,94226.0,94225.0,0.01983961]
["bitfinex","BTCUSD",1745741833079,0.1129738,94226.0,94225.0,0.01983961]
["bitfinex","BTCUSD",1745741833412,0.1109738,94226.0,94223.0,0.01061311]
["bitfinex","BTCUSD",1745741833796,0.1129738,94226.0,94222.0,0.01061323]
["bitfinex","BTCUSD",1745741833993,0.1129738,94226.0,94224.0,0.01984006]
["bitfinex","BTCUSD",1745741834394,0.1129738,94226.0,94225.0,0.01984006]
["bitfinex","BTCUSD",1745741834598,0.1109738,94226.0,94225.0,0.01984006]
["bitfinex","BTCUSD",1745741835931,0.1129738,94226.0,94225.0,0.01984006]
["bitfinex","BTCUSD",1745741836357,0.1109738,94226.0,94225.0,0.01984006]
["bitfinex","BTCUSD",1745741836605,0.1129738,94226.0,94225.0,0.01984006]
["bitfinex","BTCUSD",1745741839334,0.11397673,94226.0,94225.0,0.01984006]
["bitfinex","BTCUSD",1745741846866,0.11397673,94226.0,94225.0,0.32359795]
["bitfinex","BTCUSD",1745741846867,0.00708659,94226.0,94225.0,0.32359795]
["bitfinex","BTCUSD",1745741847097,0.00300293,94226.0,94225.0,0.32359795]
["bitfinex","BTCUSD",1745741847976,0.00100293,94226.0,94225.0,0.32359795]
["bitfinex","BTCUSD",1745741850381,0.00100293,94226.0,94225.0,0.66359795]
["bitfinex","BTCUSD",1745741852320,0.00100293,94226.0,94225.0,0.66559795]
["bitfinex","BTCUSD",1745741852656,0.00100293,94226.0,94225.0,0.66359795]
["bitfinex","BTCUSD",1745741852854,0.00100293,94226.0,94225.0,0.66659795]
["bitfinex","BTCUSD",1745741853266,0.00100293,94226.0,94225.0,0.64375789]
["bitfinex","BTCUSD",1745741853845,0.02,94254.0,94253.0,0.21219483]
["bitfinex","BTCUSD",1745741855238,0.0204585,94254.0,94253.0,0.21219483]
["bitfinex","BTCUSD",1745741856352,0.0224585,94254.0,94253.0,0.21219483]
["bitfinex","BTCUSD",1745741856523,0.0204585,94254.0,94253.0,0.21219483]
["bitfinex","BTCUSD",1745741856729,0.0224585,94254.0,94253.0,0.21219483]
["bitfinex","BTCUSD",1745741858400,0.0204585,94254.0,94253.0,0.22004598]
["bitfinex","BTCUSD",1745741858608,0.0214585,94254.0,94253.0,0.22004598]
["bitfinex","BTCUSD",1745741864781,0.01398349,94254.0,94253.0,0.65414598]
["bitfinex","BTCUSD",1745741864985,1e-08,94254.0,94253.0,0.77657697]
["bitfinex","BTCUSD",1745741866066,0.0004247,94264.0,94263.0,0.25717232]
["bitfinex","BTCUSD",1745741866183,0.00056217,94264.0,94263.0,0.25717232]
["bitfinex","BTCUSD",1745741866824,0.00056217,94264.0,94263.0,0.30627232]
["bitfinex","BTCUSD",1745741868538,0.00056217,94264.0,94263.0,0.64627232]
["bitfinex","BTCUSD",1745741868896,0.00056217,94264.0,94263.0,0.64927232]
["bitfinex","BTCUSD",1745741869518,0.00056217,94264.0,94263.0,0.77070331]
["bitfinex","BTCUSD",1745741869715,0.00056217,94264.0,94263.0,0.77170331]
["bitfinex","BTCUSD",1745741870171,0.004,94269.0,94263.0,0.77170331]
["bitfinex","BTCUSD",1745741870172,1e-08,94269.0,94268.0,0.60036107]
["bitfinex","BTCUSD",1745741870333,1e-08,94269.0,94268.0,0.76939206]
["bitfinex","BTCUSD",1745741872443,1e-08,94269.0,94268.0,0.77239206]
["bitfinex","BTCUSD",1745741873191,1e-08,94269.0,94268.0,1.18589206]
["bitfinex","BTCUSD",1745741886384,0.004,94289.0,94275.0,0.01454085]
["bitfinex","BTCUSD",1745741886589,0.004,94289.0,94279.0,0.21213631]
["bitfinex","BTCUSD",1745741886590,1e-08,94280.0,94279.0,0.21213631]
["bitfinex","BTCUSD",1745741886793,0.004,94289.0,94279.0,0.21213631]
["bitfinex","BTCUSD",1745741886794,0.004,94289.0,94286.0,0.21212056]
["bitfinex","BTCUSD",1745741889185,0.004,94289.0,94286.0,0.21412056]
["bitfinex","BTCUSD",1745741889318,0.004,94289.0,94286.0,0.21212056]
["bitfinex","BTCUSD",1745741889721,0.004,94289.0,94286.0,0.2265626]
["bitfinex","BTCUSD",1745741889922,0.004,94289.0,94286.0,0.2225626]
["bitfinex","BTCUSD",1745741890410,0.004,94289.0,94286.0,0.2265626]
["bitfinex","BTCUSD",1745741890659,0.004,94289.0,94286.0,0.2225626]
["bitfinex","BTCUSD",1745741891991,0.004,94289.0,94286.0,0.2265626]
["bitfinex","BTCUSD",1745741892400,0.004,94289.0,94286.0,0.2346761]
["bitfinex","BTCUSD",1745741893350,0.004,94289.0,94286.0,0.2842761]
["bitfinex","BTCUSD",1745741894325,0.0141477,94304.0,94298.0,0.21209357]
["bitfinex","BTCUSD",1745741894575,0.00013744,94299.0,94298.0,0.31898371]
["bitfinex","BTCUSD",1745741894818,0.00013744,94299.0,94298.0,0.33352456]
["bitfinex","BTCUSD",1745741895520,1e-08,94300.0,94299.0,0.35554085]
["bitfinex","BTCUSD",1745741895740,1e-08,94300.0,94299.0,0.12243099]
["bitfinex","BTCUSD",1745741896861,1e-08,94300.0,94299.0,0.12843099]
["bitfinex","BTCUSD",1745741897081,1e-08,94300.0,94299.0,0.12243099]
["bitfinex","BTCUSD",1745741897324,0.00054037,94309.0,94306.0,0.01060377]
["bitfinex","BTCUSD",1745741897548,0.03886107,94329.0,94313.0,0.01060299]
["bitfinex","BTCUSD",1745741897760,0.11308392,94328.0,94320.0,0.0106022]
["bitfinex","BTCUSD",1745741898000,0.11308392,94328.0,94321.0,0.23922043]
["bitfinex","BTCUSD",1745741898229,0.11308392,94328.0,94324.0,0.21203474]
["bitfinex","BTCUSD",1745741898450,0.11308392,94328.0,94322.0,0.01060198]
["bitfinex","BTCUSD",1745741898451,0.10689014,94328.0,94326.0,0.21203061]
["bitfinex","BTCUSD",1745741898682,0.00615495,94327.0,94326.0,0.21203061]
["bitfinex","BTCUSD",1745741898900,0.11304509,94327.0,94326.0,0.21203061]
["bitfinex","BTCUSD",1745741899106,0.11304509,94327.0,94326.0,0.23919942]
["bitfinex","BTCUSD",1745741899749,0.11304509,94327.0,94326.0,0.03704537]
["bitfinex","BTCUSD",1745741899972,0.16244509,94327.0,94326.0,0.03704537]
["bitfinex","BTCUSD",1745741900412,0.20744509,94327.0,94326.0,0.03704537]
["bitfinex","BTCUSD",1745741901342,0.41947345,94327.0,94326.0,0.03704537]
["bitfinex","BTCUSD",1745741901792,0.41947345,94327.0,94326.0,0.02963302]
["bitfinex","BTCUSD",1745741902019,0.41947345,94327.0,94326.0,0.01975646]
["bitfinex","BTCUSD",1745741903146,0.01060647,94282.0,94265.0,0.42410839]
["bitfinex","BTCUSD",1745741903375,0.21210899,94292.0,94275.0,0.01060726]
["bitfinex","BTCUSD",1745741903596,0.0493,94295.0,94284.0,0.21212494]
["bitfinex","BTCUSD",1745741903597,0.1095416,94291.0,94284.0,0.21212494]
["bitfinex","BTCUSD",1745741904501,0.00265146,94291.0,94290.0,0.21211157]
["bitfinex","BTCUSD",1745741904732,0.0493,94295.0,94291.0,0.21210932]
["bitfinex","BTCUSD",1745741904964,0.10689014,94294.0,94291.0,0.21210932]
["bitfinex","BTCUSD",1745741905408,0.10689014,94294.0,94290.0,0.21211157]
["bitfinex","BTCUSD",1745741907182,0.10689014,94294.0,94290.0,0.21311157]
["bitfinex","BTCUSD",1745741909164,0.01325652,94293.0,94290.0,0.001]
["bitfinex","BTCUSD",1745741909397,0.10689014,94292.0,94290.0,0.001]
["bitfinex","BTCUSD",1745741909627,0.00265144,94291.0,94290.0,0.001]
["bitfinex","BTCUSD",1745741909847,0.10954158,94291.0,94290.0,0.001]
["bitfinex","BTCUSD",1745741910065,0.10954158,94291.0,94287.0,0.21211613]
["bitfinex","BTCUSD",1745741910289,0.00265144,94291.0,94290.0,0.001]
["bitfinex","BTCUSD",1745741910508,0.10689014,94291.0,94290.0,0.001]
["bitfinex","BTCUSD",1745741910722,0.10689014,94291.0,94287.0,0.21211613]
["bitfinex","BTCUSD",1745741910939,0.10689014,94290.0,94287.0,0.21211613]
["bitfinex","BTCUSD",1745741911395,0.00589551,94289.0,94287.0,0.21211613]
["bitfinex","BTCUSD",1745741911589,0.10689014,94288.0,94287.0,0.21211613]
["bitfinex","BTCUSD",1745741912029,0.11278918,94288.0,94287.0,0.21211613]
["bitfinex","BTCUSD",1745741912242,0.00589904,94288.0,94287.0,0.21211613]
["bitfinex","BTCUSD",1745741912466,0.0493,94295.0,94292.0,0.21210517]
["bitfinex","BTCUSD",1745741912720,0.10689014,94294.0,94292.0,0.21210517]
["bitfinex","BTCUSD",1745741914337,0.10689014,94294.0,94290.0,0.21211136]
["bitfinex","BTCUSD",1745741915548,0.10689014,94294.0,94292.0,0.21210591]
["bitfinex","BTCUSD",1745741915936,0.10689014,94294.0,94290.0,0.21311136]
["bitfinex","BTCUSD",1745741916135,0.10689014,94294.0,94292.0,0.21210596]
["bitfinex","BTCUSD",1745741917911,0.10689014,94294.0,94290.0,0.21211136]
["bitfinex","BTCUSD",1745741918123,0.0493,94295.0,94293.0,0.21210482]
["bitfinex","BTCUSD",1745741918476,0.10689014,94294.0,94293.0,0.21210482]
["bitfinex","BTCUSD",1745741918682,0.010604,94304.0,94293.0,0.21210482]
["bitfinex","BTCUSD",1745741918683,0.0458,94301.0,94296.0,0.21209807]
["bitfinex","BTCUSD",1745741918901,0.10689014,94300.0,94298.0,0.21209168]
["bitfinex","BTCUSD",1745741919723,0.10689014,94300.0,94298.0,0.21209248]
["bitfinex","BTCUSD",1745741920225,0.10789014,94300.0,94298.0,0.21209248]
["bitfinex","BTCUSD",1745741921712,0.10789014,94300.0,94296.0,0.21209807]
["bitfinex","BTCUSD",1745741922250,0.10789014,94300.0,94293.0,0.21210482]
["bitfinex","BTCUSD",1745741922455,0.10789014,94300.0,94293.0,0.21210281]
["bitfinex","BTCUSD",1745741922639,0.10789014,94300.0,94295.0,0.2120991]
["bitfinex","BTCUSD",1745741922844,0.10689014,94300.0,94293.0,0.21210281]
["bitfinex","BTCUSD",1745741923091,0.10789014,94300.0,94293.0,0.21210281]
["bitfinex","BTCUSD",1745741923847,0.10789014,94300.0,94285.0,0.21212099]
["bitfinex","BTCUSD",1745741924055,0.00265114,94299.0,94291.0,0.21210722]
["bitfinex","BTCUSD",1745741924285,0.10689014,94298.0,94291.0,0.21210722]
["bitfinex","BTCUSD",1745741924495,0.00265129,94297.0,94291.0,0.21210722]
["bitfinex","BTCUSD",1745741924790,0.10689014,94296.0,94291.0,0.21210722]
["bitfinex","BTCUSD",1745741925500,0.00265129,94295.0,94289.0,0.21211272]
["bitfinex","BTCUSD",1745741925701,0.10689014,94294.0,94291.0,0.21210886]
["bitfinex","BTCUSD",1745741925909,0.10689014,94294.0,94289.0,0.20282918]
["bitfinex","BTCUSD",1745741926326,0.10689014,94294.0,94291.0,0.21210886]
["bitfinex","BTCUSD",1745741926551,0.10689014,94294.0,94291.0,0.21310886]
["bitfinex","BTCUSD",1745741926767,0.10689014,94294.0,94291.0,0.21210886]
["bitfinex","BTCUSD",1745741928763,0.10689014,94294.0,94291.0,0.21310886]
["bitfinex","BTCUSD",1745741933903,0.10689014,94294.0,94291.0,0.001]
["bitfinex","BTCUSD",1745741934129,0.10689014,94294.0,94291.0,0.21310886]
["bitfinex","BTCUSD",1745741934701,0.0458,94301.0,94300.0,0.21208907]
["bitfinex","BTCUSD",1745741934911,0.10689014,94301.0,94298.0,0.21209215]
["bitfinex","BTCUSD",1745741935018,0.10689014,94300.0,94298.0,0.21209215]
["bitfinex","BTCUSD",1745741935645,0.10689014,94300.0,94299.0,0.01983639]
["bitfinex","BTCUSD",1745741936458,0.10789014,94300.0,94299.0,0.01983639]
["bitfinex","BTCUSD",1745741936672,0.10689014,94300.0,94299.0,0.01983639]
["bitfinex","BTCUSD",1745741936873,0.10789014,94300.0,94299.0,0.01983639]
["bitfinex","BTCUSD",1745741937274,0.001,94300.0,94299.0,0.01983639]
["bitfinex","BTCUSD",1745741940373,0.10789014,94300.0,94299.0,0.01983639]
["bitfinex","BTCUSD",1745741944053,0.10789014,94300.0,94295.0,0.21209965]
["bitfinex","BTCUSD",1745741944299,0.10689014,94299.0,94295.0,0.21209965]
["bitfinex","BTCUSD",1745741944630,0.10189014,94299.0,94295.0,0.21209965]
["bitfinex","BTCUSD",1745741946847,0.10189014,94299.0,94295.0,0.21210018]
["bitfinex","BTCUSD",1745741947212,0.10189014,94299.0,94293.0,0.21210437]
["bitfinex","BTCUSD",1745741947645,0.00548185,94298.0,94293.0,0.21210437]
["bitfinex","BTCUSD",1745741947994,0.10689014,94297.0,94293.0,0.21210437]
["bitfinex","BTCUSD",1745741948689,0.00548185,94296.0,94293.0,0.21210437]
["bitfinex","BTCUSD",1745741949328,0.11682999,94295.0,94291.0,0.21210897]
["bitfinex","BTCUSD",1745741950085,0.00993985,94294.0,94291.0,0.21210897]
["bitfinex","BTCUSD",1745741950284,0.10689014,94293.0,94291.0,0.21210897]
["bitfinex","BTCUSD",1745741950912,0.00993985,94292.0,94291.0,0.21210897]
["bitfinex","BTCUSD",1745741951108,0.05773985,94292.0,94291.0,0.21210897]
["bitfinex","BTCUSD",1745741951402,0.00993985,94292.0,94291.0,0.21310897]
["bitfinex","BTCUSD",1745741951613,0.01541816,94292.0,94291.0,0.21310897]
["bitfinex","BTCUSD",1745741951814,0.01541816,94292.0,94291.0,0.21210897]
["bitfinex","BTCUSD",1745741952037,0.01541816,94292.0,94291.0,0.21310897]
["bitfinex","BTCUSD",1745741955488,0.00993985,94292.0,94291.0,0.21310897]
["bitfinex","BTCUSD",1745741956859,0.00265117,94305.0,94299.0,0.21209079]
["bitfinex","BTCUSD",1745741957060,0.10689014,94304.0,94299.0,0.21209079]
["bitfinex","BTCUSD",1745741957266,0.00265115,94303.0,94299.0,0.21209079]
["bitfinex","BTCUSD",1745741957390,0.10689014,94302.0,94299.0,0.21209079]
["bitfinex","BTCUSD",1745741957588,0.00265115,94301.0,94299.0,0.21209079]
["bitfinex","BTCUSD",1745741957787,0.10689014,94300.0,94299.0,0.21209079]
["bitfinex","BTCUSD",1745741958007,0.10689014,94300.0,94297.0,0.21209404]
["bitfinex","BTCUSD",1745741958221,0.11233214,94300.0,94297.0,0.21209404]
["bitfinex","BTCUSD",1745741958557,0.00994092,94299.0,94297.0,0.21209404]
["bitfinex","BTCUSD",1745741958759,0.10689014,94298.0,94297.0,0.21209404]
["bitfinex","BTCUSD",1745741959720,0.10789014,94298.0,94293.0,0.21210393]
["bitfinex","BTCUSD",1745741959947,0.00994092,94297.0,94293.0,0.21210393]
["bitfinex","BTCUSD",1745741960147,0.10689014,94296.0,94293.0,0.21210363]
["bitfinex","BTCUSD",1745741961420,0.00994092,94295.0,94293.0,0.21210363]
["bitfinex","BTCUSD",1745741961625,0.10689014,94294.0,94293.0,0.21210363]
["bitfinex","BTCUSD",1745741962435,0.11683106,94294.0,94293.0,0.21210363]
["bitfinex","BTCUSD",1745741963210,0.00994092,94294.0,94293.0,0.21210363]
["bitfinex","BTCUSD",1745741968368,0.00994092,94294.0,94288.0,0.21211606]
["bitfinex","BTCUSD",1745741968565,0.00994092,94294.0,94290.0,0.01060557]
["bitfinex","BTCUSD",1745741968781,0.00994092,94294.0,94293.0,0.21210482]
["bitfinex","BTCUSD",1745741969472,0.0298258,94294.0,94293.0,0.21210482]
["bitfinex","BTCUSD",1745741975941,0.0298258,94294.0,94287.0,0.01060591]
["bitfinex","BTCUSD",1745741975942,0.01060535,94292.0,94284.0,0.00013744]
["bitfinex","BTCUSD",1745741976173,0.01325705,94291.0,94284.0,0.00013744]
["bitfinex","BTCUSD",1745741976448,0.048,94286.0,94284.0,0.00013744]
["bitfinex","BTCUSD",1745741976677,0.00265166,94285.0,94284.0,0.00013744]
["bitfinex","BTCUSD",1745741976879,0.02004985,94285.0,94284.0,0.00013744]
["bitfinex","BTCUSD",1745741977092,0.04543728,94285.0,94284.0,0.00013744]
["bitfinex","BTCUSD",1745741977277,0.15232742,94285.0,94284.0,0.00213744]
["bitfinex","BTCUSD",1745741977473,0.15232742,94285.0,94284.0,0.00013744]
["bitfinex","BTCUSD",1745741977683,0.54262742,94285.0,94284.0,0.00013744]
["bitfinex","BTCUSD",1745741977841,0.58797576,94285.0,94284.0,0.00113744]
["bitfinex","BTCUSD",1745741979913,0.58797576,94285.0,94284.0,0.00013744]
["bitfinex","BTCUSD",1745741980321,0.60251661,94285.0,94284.0,0.00013744]
["bitfinex","BTCUSD",1745741980477,0.58263173,94285.0,94284.0,0.00013744]
["bitfinex","BTCUSD",1745741980688,0.68952187,94285.0,94284.0,0.00013744]
["bitfinex","BTCUSD",1745741981113,0.58263173,94285.0,94284.0,0.00013744]
["bitfinex","BTCUSD",1745741981518,0.60246265,94285.0,94284.0,0.00013744]
["bitfinex","BTCUSD",1745741981721,1.01011325,94285.0,94284.0,0.00013744]
["bitfinex","BTCUSD",1745741982176,0.99028233,94285.0,94284.0,0.00013744]
["bitfinex","BTCUSD",1745741983238,1.01010534,94285.0,94284.0,0.00013744]
["bitfinex","BTCUSD",1745741984167,0.99028233,94285.0,94284.0,0.00013744]
["bitfinex","BTCUSD",1745741984372,1.0452416,94285.0,94284.0,0.00013744]
["bitfinex","BTCUSD",1745741985882,0.99028233,94285.0,94284.0,0.00013744]
["bitfinex","BTCUSD",1745741986010,2.46908733,94285.0,94284.0,0.00013744]
["bitfinex","BTCUSD",1745741986216,1.10448033,94285.0,94284.0,0.00013744]
["bitfinex","BTCUSD",1745741987344,1.10548033,94285.0,94284.0,0.00013744]
["bitfinex","BTCUSD",1745741988930,0.99128233,94285.0,94284.0,0.00013744]
["bitfinex","BTCUSD",1745741991838,1.01107134,94285.0,94284.0,0.00013744]
["bitfinex","BTCUSD",1745741992039,0.01060839,94265.0,94252.0,0.21219708]
["bitfinex","BTCUSD",1745741992289,0.11468384,94264.0,94262.0,0.08517661]
["bitfinex","BTCUSD",1745741993163,0.00994092,94263.0,94262.0,0.08517661]
["bitfinex","BTCUSD",1745741993350,0.11683106,94263.0,94262.0,0.08517661]
["bitfinex","BTCUSD",1745741993612,0.12194414,94263.0,94262.0,0.08517661]
["bitfinex","BTCUSD",1745741994635,0.12294414,94263.0,94262.0,0.08517661]
["bitfinex","BTCUSD",1745741994813,0.12294414,94263.0,94254.0,0.21232994]
["bitfinex","BTCUSD",1745741995043,0.10954248,94262.0,94254.0,0.21232994]
["bitfinex","BTCUSD",1745741995248,0.00994092,94261.0,94254.0,0.21232994]
["bitfinex","BTCUSD",1745741995453,0.10954248,94260.0,94254.0,0.21232994]
["bitfinex","BTCUSD",1745741995968,0.10954248,94260.0,94254.0,0.21332994]
["bitfinex","BTCUSD",1745741996171,0.10954248,94260.0,94257.0,0.21218578]
["bitfinex","BTCUSD",1745741996379,0.00994092,94259.0,94257.0,0.21218578]
["bitfinex","BTCUSD",1745741996574,0.10689014,94258.0,94257.0,0.21218578]
["bitfinex","BTCUSD",1745741997043,0.11202089,94258.0,94257.0,0.21218578]
["bitfinex","BTCUSD",1745741997851,0.12196181,94258.0,94257.0,0.21318578]
["bitfinex","BTCUSD",1745741999669,0.12196181,94258.0,94257.0,0.001]
["bitfinex","BTCUSD",1745742002355,0.11683106,94258.0,94257.0,0.001]
["bitfinex","BTCUSD",1745742002874,0.12196328,94258.0,94257.0,0.001]
["bitfinex","BTCUSD",1745742004054,0.12196328,94258.0,94257.0,0.21318583]
["bitfinex","BTCUSD",1745742004522,0.11683106,94258.0,94257.0,0.21318583]
["bitfinex","BTCUSD",1745742005683,0.11683106,94258.0,94257.0,0.001]
["bitfinex","BTCUSD",1745742006058,0.12197036,94258.0,94257.0,0.001]
["bitfinex","BTCUSD",1745742008160,0.14185891,94258.0,94257.0,0.001]
["bitfinex","BTCUSD",1745742010619,0.14931976,94258.0,94257.0,0.001]
["bitfinex","BTCUSD",1745742018421,0.14185891,94258.0,94257.0,0.001]
["bitfinex","BTCUSD",1745742018619,0.12197036,94258.0,94257.0,0.001]
["bitfinex","BTCUSD",1745742025076,0.14933294,94258.0,94257.0,0.001]
["bitfinex","BTCUSD",1745742027159,0.48933294,94258.0,94257.0,0.001]
["bitfinex","BTCUSD",1745742027359,0.58063294,94258.0,94257.0,0.001]
["bitfinex","BTCUSD",1745742027999,0.58063679,94258.0,94257.0,0.001]
["bitfinex","BTCUSD",1745742028724,0.56279512,94257.0,94254.0,0.00013747]
["bitfinex","BTCUSD",1745742028941,0.65908047,94255.0,94254.0,0.00013747]
["bitfinex","BTCUSD",1745742029365,0.6815357,94255.0,94254.0,0.00013747]
["bitfinex","BTCUSD",1745742029743,0.70143576,94255.0,94254.0,0.00013747]
["bitfinex","BTCUSD",1745742035435,0.6815357,94255.0,94254.0,0.00013747]
["bitfinex","BTCUSD",1745742038290,0.70138563,94255.0,94254.0,0.00013747]
["bitfinex","BTCUSD",1745742042222,0.6815357,94255.0,94254.0,0.00013747]
["bitfinex","BTCUSD",1745742043353,0.67407318,94255.0,94254.0,0.00013747]
["bitfinex","BTCUSD",1745742044013,0.6815357,94255.0,94254.0,0.00013747]
["bitfinex","BTCUSD",1745742044765,0.67407318,94255.0,94254.0,0.00013747]
["bitfinex","BTCUSD",1745742046016,0.6815357,94255.0,94254.0,0.00013747]
["bitfinex","BTCUSD",1745742046738,0.67407318,94255.0,94254.0,0.00013747]
["bitfinex","BTCUSD",1745742047649,0.6815357,94255.0,94254.0,0.00013747]
["bitfinex","BTCUSD",1745742050514,0.46188285,94255.0,94254.0,0.00013747]
["bitfinex","BTCUSD",1745742050831,0.12188285,94255.0,94254.0,0.00013747]
["bitfinex","BTCUSD",1745742051036,0.12188285,94255.0,94254.0,0.00113747]
["bitfinex","BTCUSD",1745742052468,0.00994477,94255.0,94254.0,0.00113747]
["bitfinex","BTCUSD",1745742052675,0.00994477,94255.0,94254.0,0.04983747]
["bitfinex","BTCUSD",1745742053225,0.0180544,94276.0,94266.0,0.01060827]
["bitfinex","BTCUSD",1745742053371,0.34,94274.0,94267.0,0.01060816]
["bitfinex","BTCUSD",1745742053576,0.34,94272.0,94266.0,0.01060827]
["bitfinex","BTCUSD",1745742053777,0.34,94270.0,94267.0,0.01060816]
["bitfinex","BTCUSD",1745742053981,0.34,94270.0,94266.0,0.01060827]
["bitfinex","BTCUSD",1745742053982,0.11681738,94269.0,94266.0,0.01060827]
["bitfinex","BTCUSD",1745742054351,0.12176653,94269.0,94264.0,0.0106085]
["bitfinex","BTCUSD",1745742054733,0.12176653,94269.0,94264.0,0.01848833]
["bitfinex","BTCUSD",1745742054873,0.00992724,94268.0,94264.0,0.01848833]
["bitfinex","BTCUSD",1745742055078,0.11184989,94267.0,94264.0,0.01848833]
["bitfinex","BTCUSD",1745742055895,0.00992724,94266.0,94264.0,0.01848833]
["bitfinex","BTCUSD",1745742056097,0.00502628,94265.0,94264.0,0.01848833]
["bitfinex","BTCUSD",1745742056487,0.00992724,94266.0,94265.0,0.21216782]
["bitfinex","BTCUSD",1745742057044,0.01060681,94279.0,94269.0,0.01060794]
["bitfinex","BTCUSD",1745742057221,0.34,94277.0,94269.0,0.01060794]
["bitfinex","BTCUSD",1745742057423,0.10689014,94276.0,94269.0,0.01060794]
["bitfinex","BTCUSD",1745742057625,0.01060726,94275.0,94264.0,0.06718833]
["bitfinex","BTCUSD",1745742057792,0.1168079,94274.0,94267.0,0.01060816]
["bitfinex","BTCUSD",1745742058006,0.1168079,94274.0,94266.0,0.01060827]
["bitfinex","BTCUSD",1745742058212,0.00504574,94273.0,94268.0,0.01060805]
["bitfinex","BTCUSD",1745742058541,0.11193588,94273.0,94268.0,0.01060805]
["bitfinex","BTCUSD",1745742059353,0.00991776,94272.0,94267.0,0.01060816]
["bitfinex","BTCUSD",1745742059599,0.00991776,94272.0,94264.0,0.06718833]
["bitfinex","BTCUSD",1745742059600,0.10689014,94271.0,94264.0,0.05657983]
["bitfinex","BTCUSD",1745742059766,0.11195356,94271.0,94264.0,0.00787983]
["bitfinex","BTCUSD",1745742059969,0.11195356,94271.0,94262.0,0.01060872]
["bitfinex","BTCUSD",1745742060198,0.11195356,94271.0,94265.0,0.01060839]
["bitfinex","BTCUSD",1745742060551,0.12256127,94271.0,94262.0,0.01060872]
["bitfinex","BTCUSD",1745742060755,0.11195356,94271.0,94265.0,0.01060839]
["bitfinex","BTCUSD",1745742060962,0.00991776,94270.0,94265.0,0.01060839]
["bitfinex","BTCUSD",1745742061095,0.10689014,94269.0,94265.0,0.01060839]
["bitfinex","BTCUSD",1745742061301,0.00507048,94268.0,94261.0,0.01060884]
["bitfinex","BTCUSD",1745742061501,0.10689014,94267.0,94261.0,0.01837145]
["bitfinex","BTCUSD",1745742061742,0.00508462,94266.0,94261.0,0.01837145]
["bitfinex","BTCUSD",1745742061937,0.10689014,94265.0,94261.0,0.01837145]
["bitfinex","BTCUSD",1745742062805,0.10689014,94265.0,94262.0,0.01060872]
["bitfinex","BTCUSD",1745742063261,0.0051505,94264.0,94261.0,0.01837145]
["bitfinex","BTCUSD",1745742063465,0.10689014,94263.0,94261.0,0.23054792]
["bitfinex","BTCUSD",1745742063961,0.10689014,94263.0,94261.0,0.23154792]
["bitfinex","BTCUSD",1745742064124,0.10689014,94263.0,94261.0,0.23054792]
["bitfinex","BTCUSD",1745742066126,0.10689014,94263.0,94261.0,0.23154792]
["bitfinex","BTCUSD",1745742066537,0.10689014,94263.0,94261.0,0.23054792]
["bitfinex","BTCUSD",1745742066744,0.10689014,94263.0,94261.0,0.23154792]
["bitfinex","BTCUSD",1745742072288,0.10689014,94263.0,94262.0,0.01975871]
["bitfinex","BTCUSD",1745742072733,0.11204726,94263.0,94262.0,0.01975871]
["bitfinex","BTCUSD",1745742075900,0.11204726,94263.0,94262.0,0.02075871]
["bitfinex","BTCUSD",1745742076258,0.11204726,94263.0,94262.0,0.01975871]
["bitfinex","BTCUSD",1745742076487,0.11204726,94263.0,94262.0,0.01977589]
["bitfinex","BTCUSD",1745742076930,0.00515712,94263.0,94262.0,0.01977589]
["bitfinex","BTCUSD",1745742077324,0.0106067,94280.0,94269.0,0.21215786]
["bitfinex","BTCUSD",1745742077481,0.34,94278.0,94269.0,0.21215786]
["bitfinex","BTCUSD",1745742077682,0.10689014,94277.0,94269.0,0.21215786]
["bitfinex","BTCUSD",1745742078078,0.10689014,94277.0,94267.0,0.21216332]
["bitfinex","BTCUSD",1745742078079,0.00512885,94276.0,94267.0,0.21216332]
["bitfinex","BTCUSD",1745742078274,0.10689014,94275.0,94267.0,0.21216332]
["bitfinex","BTCUSD",1745742078486,0.11681635,94275.0,94267.0,0.21216332]
["bitfinex","BTCUSD",1745742078720,0.00513592,94274.0,94267.0,0.21216332]
["bitfinex","BTCUSD",1745742078951,0.10689014,94273.0,94267.0,0.21216332]
["bitfinex","BTCUSD",1745742079336,0.10689014,94273.0,94264.0,0.21216987]
["bitfinex","BTCUSD",1745742079471,0.00513592,94272.0,94266.0,0.01060827]
["bitfinex","BTCUSD",1745742079678,0.12195227,94272.0,94262.0,0.01060872]
["bitfinex","BTCUSD",1745742080736,0.00992621,94271.0,94264.0,0.21216965]
["bitfinex","BTCUSD",1745742080934,0.00514652,94270.0,94264.0,0.21216965]
["bitfinex","BTCUSD",1745742081326,0.00992621,94269.0,94264.0,0.21216965]
["bitfinex","BTCUSD",1745742081528,0.00514254,94268.0,94264.0,0.21216965]
["bitfinex","BTCUSD",1745742082223,0.00992621,94267.0,94264.0,0.22277815]
["bitfinex","BTCUSD",1745742082819,0.00514254,94266.0,94264.0,0.21216965]
["bitfinex","BTCUSD",1745742083725,0.00992621,94265.0,94264.0,0.21216965]
["bitfinex","BTCUSD",1745742085174,0.00992621,94265.0,94264.0,0.30666965]
["bitfinex","BTCUSD",1745742086097,0.34,94291.0,94280.0,0.21213312]
["bitfinex","BTCUSD",1745742086098,0.35060546,94291.0,94280.0,0.21213312]
["bitfinex","BTCUSD",1745742086323,0.34,94289.0,94280.0,0.21213312]
["bitfinex","BTCUSD",1745742086502,0.10689014,94288.0,94280.0,0.22273982]
["bitfinex","BTCUSD",1745742086853,0.01505986,94287.0,94280.0,0.21213312]
["bitfinex","BTCUSD",1745742087087,0.10689014,94286.0,94280.0,0.21213312]
["bitfinex","BTCUSD",1745742087447,0.10689014,94286.0,94280.0,0.22273982]
["bitfinex","BTCUSD",1745742087774,0.00511695,94285.0,94280.0,0.21213312]
["bitfinex","BTCUSD",1745742088003,0.10689014,94284.0,94280.0,0.21213312]
["bitfinex","BTCUSD",1745742088119,0.10689014,94284.0,94282.0,0.21212864]
["bitfinex","BTCUSD",1745742088316,0.001,94291.0,94280.0,0.21213312]
["bitfinex","BTCUSD",1745742088528,0.34,94289.0,94280.0,0.21213312]
["bitfinex","BTCUSD",1745742088724,0.10689014,94288.0,94278.0,0.01060692]
["bitfinex","BTCUSD",1745742088925,0.01060771,94271.0,94260.0,0.20434929]
["bitfinex","BTCUSD",1745742089173,0.10689014,94271.0,94267.0,0.01060816]
["bitfinex","BTCUSD",1745742089344,0.10689014,94271.0,94268.0,0.01981625]
["bitfinex","BTCUSD",1745742089553,0.00521508,94270.0,94268.0,0.0304243]
["bitfinex","BTCUSD",1745742089751,0.10689014,94271.0,94268.0,0.0304243]
["bitfinex","BTCUSD",1745742090205,0.10689014,94271.0,94269.0,0.01981625]
["bitfinex","BTCUSD",1745742090624,0.10689014,94271.0,94268.0,0.01060805]
["bitfinex","BTCUSD",1745742090849,0.10689014,94271.0,94269.0,0.21215882]
["bitfinex","BTCUSD",1745742091193,0.00994122,94270.0,94269.0,0.21215882]
["bitfinex","BTCUSD",1745742092218,0.00994122,94270.0,94269.0,0.21315882]
["bitfinex","BTCUSD",1745742092416,0.00994122,94270.0,94269.0,0.25865882]
["bitfinex","BTCUSD",1745742093318,0.01060602,94286.0,94276.0,0.01060715]
["bitfinex","BTCUSD",1745742093517,0.11209916,94285.0,94276.0,0.01060715]
["bitfinex","BTCUSD",1745742093724,0.11209916,94285.0,94277.0,0.01060704]
["bitfinex","BTCUSD",1745742093973,0.00993866,94284.0,94276.0,0.01060715]
["bitfinex","BTCUSD",1745742094184,0.10689014,94283.0,94275.0,0.22275184]
["bitfinex","BTCUSD",1745742094480,0.11209916,94283.0,94276.0,0.01060715]
["bitfinex","BTCUSD",1745742094711,0.00993866,94282.0,94276.0,0.01060715]
["bitfinex","BTCUSD",1745742094905,0.10689014,94281.0,94276.0,0.01060715]
["bitfinex","BTCUSD",1745742095333,0.00520902,94280.0,94276.0,0.01060715]
["bitfinex","BTCUSD",1745742095485,0.00520902,94280.0,94275.0,0.22275184]
["bitfinex","BTCUSD",1745742095662,0.00520902,94280.0,94276.0,0.01060715]
["bitfinex","BTCUSD",1745742095875,0.10689014,94281.0,94276.0,0.01060715]
["bitfinex","BTCUSD",1745742096192,0.00993866,94279.0,94275.0,0.22275184]
["bitfinex","BTCUSD",1745742097173,0.00993866,94278.0,94275.0,0.22275184]
["bitfinex","BTCUSD",1745742097631,0.00993866,94278.0,94275.0,0.21214458]
["bitfinex","BTCUSD",1745742097836,0.00993866,94278.0,94275.0,0.22275184]
["bitfinex","BTCUSD",1745742098494,0.00993866,94277.0,94275.0,0.21214458]
["bitfinex","BTCUSD",1745742099215,0.01516889,94276.0,94275.0,0.21214458]
["bitfinex","BTCUSD",1745742099566,0.01516889,94276.0,94272.0,0.0106076]
["bitfinex","BTCUSD",1745742099771,0.00993866,94276.0,94273.0,0.01060749]
["bitfinex","BTCUSD",1745742100091,0.00993866,94276.0,94273.0,0.22275691]
["bitfinex","BTCUSD",1745742100296,0.10689014,94281.0,94274.0,0.01060737]
["bitfinex","BTCUSD",1745742100495,0.10689014,94281.0,94275.0,0.01060726]
["bitfinex","BTCUSD",1745742100700,0.00501814,94280.0,94275.0,0.01060726]
["bitfinex","BTCUSD",1745742100857,0.00501814,94280.0,94274.0,0.01060737]
["bitfinex","BTCUSD",1745742101062,0.00501814,94280.0,94275.0,0.01060726]
["bitfinex","BTCUSD",1745742101472,0.00501814,94280.0,94274.0,0.01060737]
["bitfinex","BTCUSD",1745742101679,0.00993341,94279.0,94269.0,0.22276602]
["bitfinex","BTCUSD",1745742101997,0.00993341,94279.0,94273.0,0.21214838]
["bitfinex","BTCUSD",1745742102505,0.00993341,94279.0,94274.0,0.01060737]
["bitfinex","BTCUSD",1745742102919,0.00993341,94278.0,94270.0,0.01060782]
["bitfinex","BTCUSD",1745742103342,0.00505368,94277.0,94273.0,0.001]
["bitfinex","BTCUSD",1745742104437,0.0050424,94276.0,94273.0,0.001]
["bitfinex","BTCUSD",1745742104792,0.0106067,94280.0,94272.0,0.0106076]
["bitfinex","BTCUSD",1745742104992,0.0050424,94275.0,94272.0,0.0106076]
["bitfinex","BTCUSD",1745742105388,0.00993391,94279.0,94272.0,0.0106076]
["bitfinex","BTCUSD",1745742105508,0.00993391,94279.0,94273.0,0.001]
["bitfinex","BTCUSD",1745742105729,0.00993391,94279.0,94271.0,0.01060771]
["bitfinex","BTCUSD",1745742105730,0.0050424,94278.0,94271.0,0.01060771]
["bitfinex","BTCUSD",1745742105955,0.01497631,94278.0,94272.0,0.001]
["bitfinex","BTCUSD",1745742106310,0.01497631,94278.0,94271.0,0.01060771]
["bitfinex","BTCUSD",1745742106804,0.00993391,94277.0,94273.0,0.001]
["bitfinex","BTCUSD",1745742107256,0.0050414,94276.0,94273.0,0.001]
["bitfinex","BTCUSD",1745742107472,0.21214531,94275.0,94273.0,0.001]
["bitfinex","BTCUSD",1745742107643,0.15499014,94274.0,94273.0,0.001]
["bitfinex","BTCUSD",1745742107882,0.01060839,94265.0,94254.0,0.01074709]
["bitfinex","BTCUSD",1745742108095,0.11749853,94265.0,94254.0,0.00013747]
["bitfinex","BTCUSD",1745742108302,0.01498589,94264.0,94254.0,0.01074709]
["bitfinex","BTCUSD",1745742108539,0.22279674,94257.0,94254.0,0.00013747]
["bitfinex","BTCUSD",1745742108672,0.10689014,94256.0,94254.0,0.00013747]
["bitfinex","BTCUSD",1745742108886,0.11190713,94256.0,94254.0,0.00013747]
["bitfinex","BTCUSD",1745742109268,0.11190713,94256.0,94254.0,0.0080536]
["bitfinex","BTCUSD",1745742109468,0.00993391,94255.0,94254.0,0.0080536]
["bitfinex","BTCUSD",1745742109882,0.01495443,94255.0,94254.0,0.0080536]
["bitfinex","BTCUSD",1745742110963,0.01495443,94255.0,94254.0,0.0090536]
["bitfinex","BTCUSD",1745742111272,0.12184457,94255.0,94254.0,0.00013747]
["bitfinex","BTCUSD",1745742111478,0.11191066,94255.0,94254.0,0.00013747]
["bitfinex","BTCUSD",1745742111688,0.11456301,94255.0,94254.0,0.00113747]
["bitfinex","BTCUSD",1745742111889,0.16266301,94255.0,94254.0,0.00113747]
["bitfinex","BTCUSD",1745742112094,0.54876301,94255.0,94254.0,0.00113747]
["bitfinex","BTCUSD",1745742112418,0.54611066,94255.0,94254.0,0.00113747]
["bitfinex","BTCUSD",1745742112993,0.54611066,94255.0,94254.0,0.00013747]
["bitfinex","BTCUSD",1745742113497,0.55602585,94255.0,94254.0,0.00013747]
["bitfinex","BTCUSD",1745742126892,0.5705667,94255.0,94254.0,0.00013747]
["bitfinex","BTCUSD",1745742128547,0.9782173,94255.0,94254.0,0.00013747]
["bitfinex","BTCUSD",1745742128958,0.98563427,94255.0,94254.0,0.00013747]
["bitfinex","BTCUSD",1745742129302,0.98663427,94255.0,94254.0,0.00013747]
["bitfinex","BTCUSD",1745742131301,0.98563427,94255.0,94254.0,0.00013747]
["bitfinex","BTCUSD",1745742131518,1.09252441,94255.0,94254.0,0.00013747]
["bitfinex","BTCUSD",1745742135945,1.11234501,94255.0,94254.0,0.00013747]
["bitfinex","BTCUSD",1745742137601,1.00545487,94255.0,94254.0,0.00013747]
["bitfinex","BTCUSD",1745742140165,0.01061019,94249.0,94246.0,0.0008494]
["bitfinex","BTCUSD",1745742140365,0.44689014,94247.0,94246.0,0.0008494]
["bitfinex","BTCUSD",1745742140712,0.45147717,94247.0,94246.0,0.0008494]
["bitfinex","BTCUSD",1745742141159,0.47871474,94247.0,94246.0,0.0008494]
["bitfinex","BTCUSD",1745742141361,0.48862993,94247.0,94246.0,0.0008494]
["bitfinex","BTCUSD",1745742141914,1.06046909,94247.0,94246.0,0.0008494]
["bitfinex","BTCUSD",1745742142127,2.08438509,94247.0,94246.0,0.0008494]
["bitfinex","BTCUSD",1745742142348,1.92277509,94247.0,94246.0,0.0008494]
["bitfinex","BTCUSD",1745742142555,1.82262738,94247.0,94246.0,0.0008494]
["bitfinex","BTCUSD",1745742142959,1.69481838,94247.0,94246.0,0.0008494]
["bitfinex","BTCUSD",1745742144074,1.69482838,94247.0,94246.0,0.0008494]
["bitfinex","BTCUSD",1745742145103,1.38776838,94247.0,94246.0,0.0008494]
["bitfinex","BTCUSD",1745742145506,0.96032138,94247.0,94246.0,0.0008494]
["bitfinex","BTCUSD",1745742146327,0.94050078,94247.0,94246.0,0.0008494]
["bitfinex","BTCUSD",1745742149685,1.00814797,94247.0,94246.0,0.0008494]
["bitfinex","BTCUSD",1745742151485,0.94050078,94247.0,94246.0,0.0008494]
["bitfinex","BTCUSD",1745742155396,0.01061188,94234.0,94231.0,0.004]
["bitfinex","BTCUSD",1745742155604,0.34,94232.0,94231.0,0.004]
["bitfinex","BTCUSD",1745742155805,0.44689014,94232.0,94231.0,0.004]
["bitfinex","BTCUSD",1745742156032,0.45430711,94232.0,94231.0,0.004]
["bitfinex","BTCUSD",1745742156228,0.45874353,94232.0,94231.0,0.004]
["bitfinex","BTCUSD",1745742156433,0.47938142,94232.0,94231.0,0.004]
["bitfinex","BTCUSD",1745742157629,0.47938142,94232.0,94231.0,0.005]
["bitfinex","BTCUSD",1745742158027,0.47938142,94232.0,94231.0,0.004]
["bitfinex","BTCUSD",1745742158528,0.47938142,94232.0,94231.0,0.005]
["bitfinex","BTCUSD",1745742162686,0.47938142,94232.0,94231.0,0.1022]
["bitfinex","BTCUSD",1745742163965,0.47196445,94232.0,94231.0,0.1022]
["bitfinex","BTCUSD",1745742164622,0.47938142,94232.0,94231.0,0.1022]
["bitfinex","BTCUSD",1745742164965,0.12865872,94232.0,94231.0,0.1022]
["bitfinex","BTCUSD",1745742165165,0.12865872,94232.0,94231.0,0.1032]
["bitfinex","BTCUSD",1745742165362,0.12124175,94232.0,94231.0,0.1032]
["bitfinex","BTCUSD",1745742166087,0.00991519,94232.0,94231.0,0.1032]
["bitfinex","BTCUSD",1745742178531,0.00991519,94248.0,94245.0,0.01061064]
["bitfinex","BTCUSD",1745742178688,0.00991519,94248.0,94246.0,0.0955]
["bitfinex","BTCUSD",1745742179190,0.00991519,94248.0,94246.0,0.30771059]
["bitfinex","BTCUSD",1745742179797,7.768e-05,94249.0,94246.0,0.31832111]
["bitfinex","BTCUSD",1745742185402,7.768e-05,94249.0,94246.0,0.12578628]
["bitfinex","BTCUSD",1745742186754,7.768e-05,94249.0,94246.0,0.13391981]
["bitfinex","BTCUSD",1745742188049,7.768e-05,94249.0,94238.0,0.15814562]
["bitfinex","BTCUSD",1745742188225,7.768e-05,94249.0,94234.0,0.21223744]
["bitfinex","BTCUSD",1745742188226,0.01061086,94243.0,94234.0,0.01061188]
["bitfinex","BTCUSD",1745742188429,0.01061064,94245.0,94231.0,0.005]
["bitfinex","BTCUSD",1745742188430,0.01061131,94239.0,94231.0,0.005]
["bitfinex","BTCUSD",1745742188644,0.21224159,94233.0,94231.0,0.005]
["bitfinex","BTCUSD",1745742188913,0.10689014,94232.0,94231.0,0.005]
["bitfinex","BTCUSD",1745742189322,0.16978969,94232.0,94231.0,0.005]
["bitfinex","BTCUSD",1745742189888,0.1797114,94232.0,94231.0,0.005]
["bitfinex","BTCUSD",1745742190087,0.12416409,94232.0,94231.0,0.005]
["bitfinex","BTCUSD",1745742190297,0.12151108,94232.0,94231.0,0.005]
["bitfinex","BTCUSD",1745742190687,0.12416433,94232.0,94231.0,0.005]
["bitfinex","BTCUSD",1745742191293,0.12416433,94232.0,94231.0,0.004]
["bitfinex","BTCUSD",1745742192097,0.12151108,94232.0,94231.0,0.004]
["bitfinex","BTCUSD",1745742195483,0.12416433,94232.0,94231.0,0.004]
["bitfinex","BTCUSD",1745742198999,0.12151108,94232.0,94231.0,0.004]
["bitfinex","BTCUSD",1745742205743,0.11158937,94232.0,94231.0,0.004]
["bitfinex","BTCUSD",1745742208967,0.00469923,94232.0,94231.0,0.004]
["bitfinex","BTCUSD",1745742209502,0.01061165,94236.0,94231.0,0.004]
["bitfinex","BTCUSD",1745742209673,0.1175019,94235.0,94231.0,0.004]
["bitfinex","BTCUSD",1745742209904,0.13193697,94235.0,94231.0,0.004]
["bitfinex","BTCUSD",1745742211024,0.00992197,94234.0,94231.0,0.004]
["bitfinex","BTCUSD",1745742211165,0.11681211,94234.0,94231.0,0.004]
["bitfinex","BTCUSD",1745742211367,0.00446927,94233.0,94231.0,0.004]
["bitfinex","BTCUSD",1745742213113,0.00992517,94232.0,94231.0,0.004]
["bitfinex","BTCUSD",1745742213331,0.01439797,94232.0,94231.0,0.004]
["bitfinex","BTCUSD",1745742217891,0.00992517,94232.0,94231.0,0.004]
["bitfinex","BTCUSD",1745742220661,0.11681531,94232.0,94231.0,0.004]
["bitfinex","BTCUSD",1745742220834,0.12131556,94232.0,94231.0,0.004]
["bitfinex","BTCUSD",1745742222625,0.12877619,94232.0,94231.0,0.004]
["bitfinex","BTCUSD",1745742224682,0.12131556,94232.0,94231.0,0.004]
["bitfinex","BTCUSD",1745742227431,0.12877693,94232.0,94231.0,0.004]
["bitfinex","BTCUSD",1745742234459,0.12877693,94232.0,94222.0,0.21226441]
["bitfinex","BTCUSD",1745742234771,0.10689014,94231.0,94225.0,0.22287073]
["bitfinex","BTCUSD",1745742234977,0.11435151,94231.0,94225.0,0.22287073]
["bitfinex","BTCUSD",1745742235153,0.00449474,94230.0,94225.0,0.22287073]
["bitfinex","BTCUSD",1745742235356,0.10689014,94229.0,94225.0,0.22287073]
["bitfinex","BTCUSD",1745742235883,0.10689014,94229.0,94225.0,0.21225784]
["bitfinex","BTCUSD",1745742236026,0.00449474,94228.0,94225.0,0.21225784]
["bitfinex","BTCUSD",1745742236226,0.11681531,94227.0,94225.0,0.21225784]
["bitfinex","BTCUSD",1745742237555,0.00992517,94226.0,94224.0,0.010613]
["bitfinex","BTCUSD",1745742237962,0.00449828,94225.0,94224.0,0.010613]
["bitfinex","BTCUSD",1745742238353,0.00992517,94226.0,94225.0,0.21225789]
["bitfinex","BTCUSD",1745742243922,0.0466,94242.0,94233.0,0.21223817]
["bitfinex","BTCUSD",1745742244175,0.11137782,94241.0,94234.0,0.01061188]
["bitfinex","BTCUSD",1745742244363,0.00746035,94240.0,94233.0,0.22285016]
["bitfinex","BTCUSD",1745742244523,0.10689014,94239.0,94233.0,0.01061199]
["bitfinex","BTCUSD",1745742244723,0.00448768,94238.0,94233.0,0.01061199]
["bitfinex","BTCUSD",1745742244969,0.10689014,94237.0,94233.0,0.01061199]
["bitfinex","BTCUSD",1745742245524,0.00448768,94236.0,94233.0,0.01061199]
["bitfinex","BTCUSD",1745742245726,0.10689014,94235.0,94233.0,0.01061199]
["bitfinex","BTCUSD",1745742245927,0.10689014,94235.0,94232.0,0.0106121]
["bitfinex","BTCUSD",1745742246173,0.01443839,94234.0,94232.0,0.0106121]
["bitfinex","BTCUSD",1745742246370,0.10689014,94233.0,94232.0,0.0106121]
["bitfinex","BTCUSD",1745742246830,0.1113849,94233.0,94230.0,0.3810024]
["bitfinex","BTCUSD",1745742247037,0.12133207,94233.0,94230.0,0.22285678]
["bitfinex","BTCUSD",1745742247278,0.11683731,94233.0,94230.0,0.22285678]
["bitfinex","BTCUSD",1745742247484,0.00449829,94232.0,94230.0,0.22285678]
["bitfinex","BTCUSD",1745742247791,0.10689014,94231.0,94230.0,0.22285678]
["bitfinex","BTCUSD",1745742247997,0.11683731,94231.0,94230.0,0.22285678]
["bitfinex","BTCUSD",1745742248194,0.12133914,94231.0,94230.0,0.22285678]
["bitfinex","BTCUSD",1745742250529,0.12133914,94231.0,94227.0,0.22286428]
["bitfinex","BTCUSD",1745742250707,0.12133914,94231.0,94228.0,0.01061255]
["bitfinex","BTCUSD",1745742251456,0.00994717,94230.0,94227.0,0.01061266]
["bitfinex","BTCUSD",1745742252049,0.00452058,94229.0,94227.0,0.01061266]
["bitfinex","BTCUSD",1745742252397,0.00994717,94228.0,94227.0,0.01061266]
["bitfinex","BTCUSD",1745742252802,0.01447087,94228.0,94227.0,0.01061266]
["bitfinex","BTCUSD",1745742257102,0.01447087,94228.0,94225.0,0.22287078]
["bitfinex","BTCUSD",1745742257586,0.00994717,94228.0,94225.0,0.22287078]
["bitfinex","BTCUSD",1745742258772,0.10689014,94231.0,94227.0,0.01061266]
["bitfinex","BTCUSD",1745742259224,0.00452116,94230.0,94227.0,0.01061266]
["bitfinex","BTCUSD",1745742259693,0.00994439,94229.0,94225.0,0.22387078]
["bitfinex","BTCUSD",1745742259864,0.00994439,94229.0,94225.0,0.001]
["bitfinex","BTCUSD",1745742260087,0.00994439,94229.0,94221.0,0.22287975]
["bitfinex","BTCUSD",1745742260448,0.01447595,94228.0,94222.0,0.01061323]
["bitfinex","BTCUSD",1745742260892,0.00994439,94228.0,94222.0,0.01061323]
["bitfinex","BTCUSD",1745742261095,0.00452624,94227.0,94223.0,0.01061311]
["bitfinex","BTCUSD",1745742261671,0.00994527,94226.0,94223.0,0.01061311]
["bitfinex","BTCUSD",1745742261874,0.00994527,94226.0,94225.0,0.001]
["bitfinex","BTCUSD",1745742262275,0.01446443,94226.0,94223.0,0.01061311]
["bitfinex","BTCUSD",1745742262499,0.01446443,94226.0,94223.0,0.01161311]
["bitfinex","BTCUSD",1745742262680,0.00994527,94225.0,94223.0,0.01061311]
["bitfinex","BTCUSD",1745742262882,0.00994527,94225.0,94223.0,0.22287449]
["bitfinex","BTCUSD",1745742263721,0.00994527,94224.0,94223.0,0.22387449]
["bitfinex","BTCUSD",1745742265020,0.00994527,94224.0,94223.0,0.22287449]
["bitfinex","BTCUSD",1745742265590,0.00994527,94224.0,94223.0,0.22387449]
["bitfinex","BTCUSD",1745742265774,0.00994527,94224.0,94223.0,0.22287449]
["bitfinex","BTCUSD",1745742266168,0.00994527,94224.0,94223.0,0.22387449]
["bitfinex","BTCUSD",1745742276003,0.00994527,94224.0,94223.0,0.22287449]
["bitfinex","BTCUSD",1745742276175,0.00994527,94224.0,94223.0,0.22387449]
["bitfinex","BTCUSD",1745742276473,0.00994527,94224.0,94223.0,0.22287449]
["bitfinex","BTCUSD",1745742276703,0.01807097,94240.0,94230.0,0.22285818]
["bitfinex","BTCUSD",1745742276876,0.10689014,94239.0,94230.0,0.3810038]
["bitfinex","BTCUSD",1745742277177,0.11138582,94239.0,94230.0,0.3810038]
["bitfinex","BTCUSD",1745742277374,0.11138582,94239.0,94230.0,0.37039147]
["bitfinex","BTCUSD",1745742277583,0.01740633,94238.0,94230.0,0.37039147]
["bitfinex","BTCUSD",1745742277754,0.10689014,94237.0,94230.0,0.3810038]
["bitfinex","BTCUSD",1745742277924,0.00449568,94236.0,94230.0,0.3810038]
["bitfinex","BTCUSD",1745742278126,0.11138582,94236.0,94230.0,0.37039147]
["bitfinex","BTCUSD",1745742278327,0.00994656,94235.0,94230.0,0.3810038]
["bitfinex","BTCUSD",1745742278530,0.00994656,94235.0,94230.0,0.37039147]
["bitfinex","BTCUSD",1745742279603,0.00994656,94234.0,94230.0,0.15814562]
["bitfinex","BTCUSD",1745742280184,0.00449568,94233.0,94230.0,0.15814562]
["bitfinex","BTCUSD",1745742280553,0.00994656,94234.0,94230.0,0.15814562]
["bitfinex","BTCUSD",1745742280757,0.00994656,94232.0,94230.0,0.15814562]
["bitfinex","BTCUSD",1745742281254,0.00994656,94231.0,94229.0,0.22285981]
["bitfinex","BTCUSD",1745742281484,0.00994656,94231.0,94228.0,0.01061255]
["bitfinex","BTCUSD",1745742281829,0.00450681,94230.0,94228.0,0.01061255]
["bitfinex","BTCUSD",1745742282431,0.00994656,94229.0,94228.0,0.01061255]
["bitfinex","BTCUSD",1745742287501,0.00746074,94241.0,94234.0,0.01061188]
["bitfinex","BTCUSD",1745742287617,0.00746074,94241.0,94235.0,0.01061176]
["bitfinex","BTCUSD",1745742287832,0.00448532,94240.0,94236.0,0.22284476]
["bitfinex","BTCUSD",1745742288145,0.05741041,94247.0,94236.0,0.22284476]
["bitfinex","BTCUSD",1745742288361,0.12132371,94246.0,94236.0,0.22284476]
["bitfinex","BTCUSD",1745742289037,0.00745876,94245.0,94236.0,0.22284476]
["bitfinex","BTCUSD",1745742289212,0.10689014,94244.0,94236.0,0.22284476]
["bitfinex","BTCUSD",1745742289341,0.11683516,94244.0,94236.0,0.22284476]
["bitfinex","BTCUSD",1745742289561,0.00448855,94243.0,94236.0,0.22284476]
["bitfinex","BTCUSD",1745742289770,0.11137869,94243.0,94236.0,0.22284476]
["bitfinex","BTCUSD",1745742290689,0.11137869,94243.0,94236.0,0.21223311]
["bitfinex","BTCUSD",1745742292462,0.00994197,94242.0,94236.0,0.22284476]
["bitfinex","BTCUSD",1745742293163,0.00448855,94241.0,94236.0,0.22284476]
["bitfinex","BTCUSD",1745742293587,0.00448855,94241.0,94236.0,0.21223311]
["bitfinex","BTCUSD",1745742293769,0.00994197,94240.0,94236.0,0.21223311]
["bitfinex","BTCUSD",1745742293962,0.00994197,94240.0,94236.0,0.22284476]
["bitfinex","BTCUSD",1745742294264,0.00994197,94240.0,94237.0,0.01061154]
["bitfinex","BTCUSD",1745742294569,0.00994197,94240.0,94236.0,0.21223311]
["bitfinex","BTCUSD",1745742294781,0.00448501,94239.0,94236.0,0.22284476]
["bitfinex","BTCUSD",1745742294987,0.00994197,94238.0,94236.0,0.22284476]
["bitfinex","BTCUSD",1745742295134,0.00994197,94238.0,94236.0,0.21223311]
["bitfinex","BTCUSD",1745742296508,0.00994197,94237.0,94236.0,0.21223311]
["bitfinex","BTCUSD",1745742301408,7.768e-05,94249.0,94244.0,0.22282465]
["bitfinex","BTCUSD",1745742301598,0.10689014,94248.0,94244.0,0.22282465]
["bitfinex","BTCUSD",1745742301794,0.00449387,94247.0,94244.0,0.22282465]
["bitfinex","BTCUSD",1745742302022,7.768e-05,94249.0,94248.0,0.21220609]
["bitfinex","BTCUSD",1745742302438,0.01001368,94249.0,94248.0,0.21220609]
["bitfinex","BTCUSD",1745742304442,7.768e-05,94249.0,94248.0,0.21220609]
["bitfinex","BTCUSD",1745742304902,7.768e-05,94249.0,94248.0,0.22000042]
["bitfinex","BTCUSD",1745742305474,7.768e-05,94249.0,94248.0,0.26570042]
["bitfinex","BTCUSD",1745742307498,7.768e-05,94249.0,94248.0,0.26770042]
["bitfinex","BTCUSD",1745742309658,7.768e-05,94249.0,94248.0,0.22200042]
["bitfinex","BTCUSD",1745742331152,7.768e-05,94249.0,94248.0,0.26830042]
["bitfinex","BTCUSD",1745742332359,7.768e-05,94249.0,94248.0,0.38773141]
["bitfinex","BTCUSD",1745742332709,7.768e-05,94249.0,94248.0,0.39073141]
["bitfinex","BTCUSD",1745742332906,7.768e-05,94249.0,94248.0,0.38773141]
["bitfinex","BTCUSD",1745742333308,7.768e-05,94249.0,94248.0,0.39073141]
["bitfinex","BTCUSD",1745742334254,7.768e-05,94249.0,94248.0,0.34443141]
["bitfinex","BTCUSD",1745742334856,0.00985943,94265.0,94264.0,0.21217007]
["bitfinex","BTCUSD",1745742335010,0.0454,94264.0,94258.0,0.01060917]
["bitfinex","BTCUSD",1745742335222,0.01060929,94257.0,94248.0,0.01079433]
["bitfinex","BTCUSD",1745742335403,0.21220384,94249.0,94248.0,0.01079433]
["bitfinex","BTCUSD",1745742335605,0.0946898,94249.0,94248.0,0.01079433]
["bitfinex","BTCUSD",1745742335970,0.01061086,94243.0,94237.0,0.09144]
["bitfinex","BTCUSD",1745742336192,0.01061109,94241.0,94237.0,0.0004585]
["bitfinex","BTCUSD",1745742336403,0.0454,94239.0,94237.0,0.0004585]
["bitfinex","BTCUSD",1745742336548,0.10689014,94238.0,94237.0,0.0004585]
["bitfinex","BTCUSD",1745742336905,0.11085249,94238.0,94237.0,0.0004585]
["bitfinex","BTCUSD",1745742340574,0.10689014,94238.0,94237.0,0.0004585]
["bitfinex","BTCUSD",1745742343581,0.10689014,94238.0,94237.0,0.0184585]
["bitfinex","BTCUSD",1745742358160,0.0454,94239.0,94237.0,0.0184585]
["bitfinex","BTCUSD",1745742358357,0.0452,94242.0,94239.0,0.01061131]
["bitfinex","BTCUSD",1745742358504,0.0461,94260.0,94249.0,0.01061019]
["bitfinex","BTCUSD",1745742358701,0.10689014,94259.0,94257.0,0.2227931]
["bitfinex","BTCUSD",1745742358920,0.10689014,94259.0,94254.0,0.01060962]
["bitfinex","BTCUSD",1745742359120,0.00991344,94258.0,94254.0,0.01060962]
["bitfinex","BTCUSD",1745742359320,0.10689014,94257.0,94254.0,0.22280055]
["bitfinex","BTCUSD",1745742359526,0.10689014,94257.0,94254.0,0.21219093]
["bitfinex","BTCUSD",1745742359729,0.10689014,94257.0,94253.0,0.01060974]
["bitfinex","BTCUSD",1745742360164,0.10689014,94257.0,94254.0,0.2408015]
["bitfinex","BTCUSD",1745742360732,0.10689014,94257.0,94251.0,0.21219934]
["bitfinex","BTCUSD",1745742360919,0.10689014,94257.0,94251.0,0.2228093]
["bitfinex","BTCUSD",1745742361493,0.10689014,94257.0,94253.0,0.01060974]
["bitfinex","BTCUSD",1745742361697,0.10689014,94257.0,94252.0,0.01060985]
["bitfinex","BTCUSD",1745742361896,0.10689014,94257.0,94253.0,0.017]
["bitfinex","BTCUSD",1745742362526,0.10689014,94257.0,94252.0,0.01060985]
["bitfinex","BTCUSD",1745742362731,0.10689014,94257.0,94254.0,0.01060962]
["bitfinex","BTCUSD",1745742362929,0.10689014,94257.0,94253.0,0.22280457]
["bitfinex","BTCUSD",1745742363140,0.10689014,94257.0,94254.0,0.01060962]
["bitfinex","BTCUSD",1745742364106,0.00992316,94256.0,94253.0,0.01060974]
["bitfinex","BTCUSD",1745742364641,0.00992316,94256.0,94252.0,0.015]
["bitfinex","BTCUSD",1745742365007,0.00992316,94256.0,94251.0,0.01060996]
["bitfinex","BTCUSD",1745742365208,0.10689014,94257.0,94251.0,0.01060996]
["bitfinex","BTCUSD",1745742365429,0.10689014,94257.0,94253.0,0.017]
["bitfinex","BTCUSD",1745742365902,0.10689014,94257.0,94252.0,0.01060985]
["bitfinex","BTCUSD",1745742367040,0.10689014,94257.0,94252.0,0.02760985]
["bitfinex","BTCUSD",1745742367536,0.10689014,94257.0,94252.0,0.017]
["bitfinex","BTCUSD",1745742368060,0.00992661,94256.0,94252.0,0.017]
["bitfinex","BTCUSD",1745742368891,0.00992661,94256.0,94249.0,0.01061019]
["bitfinex","BTCUSD",1745742369191,0.02053601,94256.0,94248.0,0.0106103]
["bitfinex","BTCUSD",1745742369390,0.11749943,94257.0,94249.0,0.01061019]
["bitfinex","BTCUSD",1745742369538,0.01060951,94255.0,94246.0,0.01061052]
["bitfinex","BTCUSD",1745742369751,0.01060951,94255.0,94252.0,0.017]
["bitfinex","BTCUSD",1745742369965,0.0106094,94256.0,94252.0,0.017]
["bitfinex","BTCUSD",1745742370157,0.0106094,94256.0,94248.0,0.0106103]
["bitfinex","BTCUSD",1745742370375,0.22279326,94258.0,94241.0,0.01061109]
["bitfinex","BTCUSD",1745742370376,0.26159483,94253.0,94241.0,0.01061109]
["bitfinex","BTCUSD",1745742370579,0.01061064,94245.0,94232.0,0.0106121]
["bitfinex","BTCUSD",1745742370781,0.10689014,94244.0,94240.0,0.0106112]
["bitfinex","BTCUSD",1745742370976,0.10689014,94244.0,94241.0,0.01061109]
["bitfinex","BTCUSD",1745742371384,0.10689014,94244.0,94240.0,0.0106112]
["bitfinex","BTCUSD",1745742371740,0.10689014,94244.0,94241.0,0.01061109]
["bitfinex","BTCUSD",1745742372272,0.10689014,94244.0,94241.0,0.019]
["bitfinex","BTCUSD",1745742373300,0.10689014,94244.0,94241.0,0.03161109]
["bitfinex","BTCUSD",1745742373696,0.10689014,94244.0,94241.0,0.021]
["bitfinex","BTCUSD",1745742374082,0.10689014,94244.0,94241.0,0.03161109]
["bitfinex","BTCUSD",1745742374840,0.10689014,94244.0,94241.0,0.021]
["bitfinex","BTCUSD",1745742375172,0.00992784,94243.0,94241.0,0.021]
["bitfinex","BTCUSD",1745742375372,0.10689014,94242.0,94241.0,0.021]
["bitfinex","BTCUSD",1745742375574,0.10689014,94242.0,94238.0,0.05298902]
["bitfinex","BTCUSD",1745742375772,0.10689014,94242.0,94241.0,0.21222185]
["bitfinex","BTCUSD",1745742376474,0.10689014,94242.0,94241.0,0.23322185]
["bitfinex","BTCUSD",1745742376810,0.10689014,94242.0,94241.0,0.23122185]
["bitfinex","BTCUSD",1745742376948,0.11681877,94242.0,94241.0,0.23122185]
["bitfinex","BTCUSD",1745742377161,0.11681877,94242.0,94241.0,0.021]
["bitfinex","BTCUSD",1745742377331,0.11681877,94242.0,94241.0,0.019]
["bitfinex","BTCUSD",1745742377799,0.11681877,94242.0,94240.0,0.0106112]
["bitfinex","BTCUSD",1745742377965,0.11781877,94242.0,94241.0,0.014]
["bitfinex","BTCUSD",1745742378174,0.10789014,94242.0,94241.0,0.014]
["bitfinex","BTCUSD",1745742378515,0.10689014,94242.0,94240.0,0.0106112]
["bitfinex","BTCUSD",1745742378899,0.10789014,94242.0,94241.0,0.012]
["bitfinex","BTCUSD",1745742379513,0.10689014,94242.0,94240.0,0.0106112]
["bitfinex","BTCUSD",1745742379717,0.10689014,94242.0,94237.0,0.0004585]
["bitfinex","BTCUSD",1745742380269,0.00993027,94241.0,94237.0,0.0004585]
["bitfinex","BTCUSD",1745742380456,0.0458,94240.0,94237.0,0.01107004]
["bitfinex","BTCUSD",1745742380596,0.0458,94240.0,94237.0,0.0004585]
["bitfinex","BTCUSD",1745742381503,0.11682041,94239.0,94237.0,0.0004585]
["bitfinex","BTCUSD",1745742381675,0.11682041,94239.0,94237.0,0.0134585]
["bitfinex","BTCUSD",1745742382116,0.21222861,94238.0,94237.0,0.0134585]
["bitfinex","BTCUSD",1745742382320,0.10689014,94238.0,94237.0,0.0004585]
["bitfinex","BTCUSD",1745742382522,0.11682041,94238.0,94237.0,0.0134585]
["bitfinex","BTCUSD",1745742384258,0.11782041,94238.0,94237.0,0.0134585]
["bitfinex","BTCUSD",1745742384460,0.11782041,94238.0,94237.0,0.0004585]
["bitfinex","BTCUSD",1745742384660,0.11882041,94238.0,94237.0,0.0134585]
["bitfinex","BTCUSD",1745742385345,0.11782041,94238.0,94237.0,0.0004585]
["bitfinex","BTCUSD",1745742385557,0.11882041,94238.0,94237.0,0.0114585]
["bitfinex","BTCUSD",1745742394429,0.12147331,94238.0,94237.0,0.0114585]
["bitfinex","BTCUSD",1745742398982,0.21337331,94238.0,94237.0,0.0114585]
["bitfinex","BTCUSD",1745742399893,0.21982737,94238.0,94237.0,0.0004585]
["bitfinex","BTCUSD",1745742400049,0.55617447,94238.0,94237.0,0.0004585]
["bitfinex","BTCUSD",1745742400276,0.55717447,94238.0,94237.0,0.0094585]
["bitfinex","BTCUSD",1745742400454,0.55917447,94238.0,94237.0,0.0094585]
["bitfinex","BTCUSD",1745742403160,0.55917447,94238.0,94237.0,0.0094585]
["bitfinex","BTCUSD",1745742411661,0.46727447,94238.0,94237.0,0.0094585]
["bitfinex","BTCUSD",1745742412289,0.45982041,94238.0,94237.0,0.0094585]
["bitfinex","BTCUSD",1745742420590,0.46727123,94238.0,94237.0,0.0094585]
["bitfinex","BTCUSD",1745742421642,0.02038109,94238.0,94237.0,0.0094585]
["bitfinex","BTCUSD",1745742421805,0.01293027,94238.0,94237.0,0.0094585]
["bitfinex","BTCUSD",1745742422629,0.01193027,94238.0,94237.0,0.0004585]
["bitfinex","BTCUSD",1745742422830,0.01293027,94238.0,94237.0,0.0124585]
["bitfinex","BTCUSD",1745742423097,0.01093027,94238.0,94237.0,0.0124585]
["bitfinex","BTCUSD",1745742423370,0.01193027,94238.0,94237.0,0.0124585]
["bitfinex","BTCUSD",1745742426860,0.002,94238.0,94237.0,0.0124585]
["bitfinex","BTCUSD",1745742427232,0.002,94238.0,94237.0,0.1077585]
["bitfinex","BTCUSD",1745742427435,0.002,94238.0,94237.0,0.1087585]
["bitfinex","BTCUSD",1745742427638,0.002,94238.0,94237.0,0.4487585]
["bitfinex","BTCUSD",1745742427844,0.002,94238.0,94237.0,0.57018949]
["bitfinex","BTCUSD",1745742428028,0.00992644,94254.0,94253.0,0.30749483]
["bitfinex","BTCUSD",1745742428224,0.00992644,94254.0,94253.0,0.42892582]
["bitfinex","BTCUSD",1745742429100,0.0004248,94266.0,94265.0,0.21216782]
["bitfinex","BTCUSD",1745742430644,0.0004248,94266.0,94265.0,0.21316782]
["bitfinex","BTCUSD",1745742431065,0.0004248,94266.0,94265.0,0.21516782]
["bitfinex","BTCUSD",1745742431478,0.0004248,94266.0,94265.0,0.21416782]
["bitfinex","BTCUSD",1745742431713,0.0004248,94266.0,94265.0,0.21216782]
["bitfinex","BTCUSD",1745742431907,0.0004248,94266.0,94265.0,0.21516782]
["bitfinex","BTCUSD",1745742432959,0.0004248,94266.0,94265.0,0.21616782]
["bitfinex","BTCUSD",1745742437841,0.0004248,94266.0,94265.0,0.00238742]
["bitfinex","BTCUSD",1745742438049,0.0004248,94266.0,94265.0,0.21455524]
["bitfinex","BTCUSD",1745742451471,0.0004248,94266.0,94265.0,0.26025524]
["bitfinex","BTCUSD",1745742451870,0.0004248,94266.0,94265.0,0.26125524]
["bitfinex","BTCUSD",1745742452070,0.0004248,94266.0,94265.0,0.31035524]
["bitfinex","BTCUSD",1745742452868,0.0004248,94266.0,94265.0,0.30796782]
["bitfinex","BTCUSD",1745742453099,0.0004248,94266.0,94265.0,0.41024782]
["bitfinex","BTCUSD",1745742460657,0.0004248,94266.0,94265.0,0.53167881]
["bitfinex","BTCUSD",1745742461394,0.0004248,94266.0,94265.0,0.56133485]
["bitfinex","BTCUSD",1745742471841,0.0004248,94266.0,94265.0,0.34510386]
["bitfinex","BTCUSD",1745742472161,0.0464248,94266.0,94265.0,0.04265604]
["bitfinex","BTCUSD",1745742472460,0.0464248,94266.0,94265.0,0.013]
["bitfinex","BTCUSD",1745742472879,0.0004248,94266.0,94265.0,0.013]
["bitfinex","BTCUSD",1745742473083,0.01035461,94266.0,94265.0,0.013]
["bitfinex","BTCUSD",1745742473210,0.01035461,94266.0,94265.0,0.004]
["bitfinex","BTCUSD",1745742473435,0.01035461,94266.0,94265.0,0.001]
["bitfinex","BTCUSD",1745742474496,0.01035461,94266.0,94265.0,0.005]
["bitfinex","BTCUSD",1745742480544,0.0004248,94266.0,94265.0,0.005]
["bitfinex","BTCUSD",1745742484617,0.0004248,94266.0,94265.0,0.001]
["bitfinex","BTCUSD",1745742484818,0.0004248,94266.0,94265.0,0.006]
["bitfinex","BTCUSD",1745742485689,0.0004248,94266.0,94265.0,0.007]
["bitfinex","BTCUSD",1745742485841,0.0004248,94266.0,94265.0,0.001]
["bitfinex","BTCUSD",1745742486182,0.0004248,94266.0,94265.0,0.002]
["bitfinex","BTCUSD",1745742487210,0.0004248,94266.0,94265.0,0.008]
["bitfinex","BTCUSD",1745742491496,0.0004248,94266.0,94265.0,0.007]
["bitfinex","BTCUSD",1745742505140,0.0004248,94266.0,94263.0,0.10116861]
["bitfinex","BTCUSD",1745742505570,0.0004248,94266.0,94264.0,0.21216874]
["bitfinex","BTCUSD",1745742506919,0.0004248,94266.0,94264.0,0.21316874]
["bitfinex","BTCUSD",1745742507299,0.0004248,94266.0,94264.0,0.21916874]
["bitfinex","BTCUSD",1745742561618,0.0004248,94266.0,94265.0,0.01982895]
["bitfinex","BTCUSD",1745742562899,0.0004248,94266.0,94265.0,0.02382895]
["bitfinex","BTCUSD",1745742563624,0.0004248,94266.0,94265.0,0.02482895]
["bitfinex","BTCUSD",1745742587467,0.0004248,94266.0,94265.0,0.005]
["bitfinex","BTCUSD",1745742591661,0.0004248,94266.0,94265.0,0.02483088]
["bitfinex","BTCUSD",1745742593573,0.0004248,94266.0,94265.0,0.005]
["bitfinex","BTCUSD",1745742597549,0.0004248,94266.0,94265.0,0.02483672]
["bitfinex","BTCUSD",1745742598617,0.0004248,94266.0,94265.0,0.005]
["bitfinex","BTCUSD",1745742602118,0.0485248,94266.0,94265.0,0.21716782]
["bitfinex","BTCUSD",1745742611614,0.0485248,94266.0,94265.0,0.005]
["bitfinex","BTCUSD",1745742611818,0.05117702,94266.0,94265.0,0.005]
["bitfinex","BTCUSD",1745742612440,0.05117702,94266.0,94265.0,0.004]
["bitfinex","BTCUSD",1745742612628,0.0495248,94266.0,94264.0,0.2121694]
["bitfinex","BTCUSD",1745742612838,0.05846996,94266.0,94265.0,0.002]
["bitfinex","BTCUSD",1745742613131,0.06212215,94266.0,94265.0,0.002]
["bitfinex","BTCUSD",1745742614465,0.06112215,94266.0,94265.0,0.002]
["bitfinex","BTCUSD",1745742614886,0.06112215,94266.0,94263.0,0.01060861]
["bitfinex","BTCUSD",1745742615209,0.06112215,94266.0,94265.0,0.003]
["bitfinex","BTCUSD",1745742615210,0.06212215,94266.0,94265.0,0.003]
["bitfinex","BTCUSD",1745742615410,0.21601229,94266.0,94265.0,0.003]
["bitfinex","BTCUSD",1745742615621,0.01060996,94251.0,94243.0,0.01061086]
["bitfinex","BTCUSD",1745742615824,0.0924,94249.0,94243.0,0.01061086]
["bitfinex","BTCUSD",1745742616028,0.10954292,94248.0,94243.0,0.01061086]
["bitfinex","BTCUSD",1745742616231,0.10954292,94248.0,94240.0,0.0106112]
["bitfinex","BTCUSD",1745742616441,0.10954292,94248.0,94239.0,0.30246466]
["bitfinex","BTCUSD",1745742616442,0.26822307,94246.0,94239.0,0.09024]
["bitfinex","BTCUSD",1745742616667,0.00265284,94245.0,94240.0,0.0106112]
["bitfinex","BTCUSD",1745742616868,0.00265284,94245.0,94240.0,0.00776704]
["bitfinex","BTCUSD",1745742617077,0.16290066,94246.0,94237.0,0.01107004]
["bitfinex","BTCUSD",1745742617078,0.0106112,94240.0,94237.0,0.0004585]
["bitfinex","BTCUSD",1745742617278,0.00265307,94239.0,94237.0,0.0004585]
["bitfinex","BTCUSD",1745742617499,0.0933,94238.0,94237.0,0.0004585]
["bitfinex","BTCUSD",1745742618315,0.10324516,94238.0,94237.0,0.0004585]
["bitfinex","BTCUSD",1745742618739,0.10324516,94238.0,94237.0,0.0024585]
["bitfinex","BTCUSD",1745742619247,0.0933,94238.0,94237.0,0.0024585]
["bitfinex","BTCUSD",1745742621034,0.20019014,94238.0,94237.0,0.0024585]
["bitfinex","BTCUSD",1745742622493,0.20019014,94238.0,94237.0,0.0004585]
["bitfinex","BTCUSD",1745742622640,0.20119014,94238.0,94237.0,0.0024585]
["bitfinex","BTCUSD",1745742624875,0.001,94238.0,94237.0,0.0024585]
["bitfinex","BTCUSD",1745742631222,0.001,94238.0,94237.0,0.02219744]
["bitfinex","BTCUSD",1745742644183,0.001,94238.0,94237.0,0.21223086]
["bitfinex","BTCUSD",1745742653218,0.001,94238.0,94233.0,0.01061199]
["bitfinex","BTCUSD",1745742653424,0.00145816,94238.0,94235.0,0.01061176]
["bitfinex","BTCUSD",1745742654009,0.00145816,94238.0,94237.0,0.29740747]
["bitfinex","BTCUSD",1745742654214,0.00145816,94238.0,94237.0,0.83555732]
["bitfinex","BTCUSD",1745742654413,0.00045816,94238.0,94237.0,0.88445732]
["bitfinex","BTCUSD",1745742654614,0.00994133,94265.0,94264.0,0.21217007]
["bitfinex","BTCUSD",1745742654818,0.00994133,94265.0,94264.0,0.21224775]
["bitfinex","BTCUSD",1745742655543,0.0014248,94266.0,94264.0,0.21224775]
["bitfinex","BTCUSD",1745742656515,0.0014248,94266.0,94265.0,0.01976551]
["bitfinex","BTCUSD",1745742658083,0.0014248,94266.0,94265.0,0.02076551]
["bitfinex","BTCUSD",1745742658403,0.0014248,94266.0,94265.0,0.02771585]
["bitfinex","BTCUSD",1745742658696,0.0014248,94266.0,94265.0,0.02971585]
["bitfinex","BTCUSD",1745742659201,0.0014248,94266.0,94265.0,0.03371585]
["bitfinex","BTCUSD",1745742659512,0.0014248,94266.0,94265.0,0.03171585]
["bitfinex","BTCUSD",1745742661240,0.0014248,94266.0,94265.0,0.03371585]
["bitfinex","BTCUSD",1745742661648,0.0014248,94266.0,94265.0,0.03171585]
["bitfinex","BTCUSD",1745742661906,0.0014248,94266.0,94265.0,0.03371585]
["bitfinex","BTCUSD",1745742664439,0.0014248,94266.0,94265.0,0.49514684]
["bitfinex","BTCUSD",1745742665565,0.0014248,94266.0,94265.0,0.48914684]
["bitfinex","BTCUSD",1745742665774,0.0014248,94266.0,94265.0,0.49414684]
["bitfinex","BTCUSD",1745742665976,0.0014248,94266.0,94265.0,0.49714684]
["bitfinex","BTCUSD",1745742667684,0.0004247,94280.0,94271.0,0.21215432]
["bitfinex","BTCUSD",1745742667909,0.0002742,94280.0,94279.0,0.21213631]
["bitfinex","BTCUSD",1745742668146,0.0002742,94280.0,94279.0,0.32206182]
["bitfinex","BTCUSD",1745742669185,0.0002742,94280.0,94279.0,0.44349281]
["bitfinex","BTCUSD",1745742671668,0.0002742,94280.0,94279.0,0.49269281]
["bitfinex","BTCUSD",1745742674258,1e-08,94284.0,94283.0,0.21212731]
["bitfinex","BTCUSD",1745742674466,1e-08,94284.0,94283.0,0.6735583]
["bitfinex","BTCUSD",1745742674877,1e-08,94284.0,94283.0,0.69332381]
["bitfinex","BTCUSD",1745742675713,1e-08,94284.0,94283.0,0.69732381]
["bitfinex","BTCUSD",1745742676269,1e-08,94284.0,94283.0,0.4851965]
["bitfinex","BTCUSD",1745742676673,1e-08,94284.0,94283.0,0.69732381]
["bitfinex","BTCUSD",1745742677314,1e-08,94284.0,94283.0,0.70232381]
["bitfinex","BTCUSD",1745742681906,1e-08,94284.0,94283.0,0.69332381]
["bitfinex","BTCUSD",1745742682107,1e-08,94284.0,94283.0,0.69732381]
["bitfinex","BTCUSD",1745742682564,1e-08,94284.0,94283.0,0.69332381]
["bitfinex","BTCUSD",1745742682766,1e-08,94284.0,94283.0,0.69732381]
["bitfinex","BTCUSD",1745742683182,1e-08,94284.0,94283.0,0.69832381]
["bitfinex","BTCUSD",1745742683390,1e-08,94284.0,94283.0,0.70232381]
["bitfinex","BTCUSD",1745742683824,1e-08,94284.0,94283.0,0.69732381]
["bitfinex","BTCUSD",1745742684032,1e-08,94284.0,94283.0,0.70232381]
["bitfinex","BTCUSD",1745742689479,1e-08,94284.0,94283.0,0.73190006]
["bitfinex","BTCUSD",1745742693833,1e-08,94284.0,94283.0,0.82202006]
["bitfinex","BTCUSD",1745742697368,1e-08,94284.0,94283.0,0.05834176]
["bitfinex","BTCUSD",1745742697369,0.09680001,94284.0,94283.0,0.05834176]
["bitfinex","BTCUSD",1745742697567,0.09680001,94284.0,94283.0,0.02876551]
["bitfinex","BTCUSD",1745742698441,0.09680001,94284.0,94283.0,0.02376551]
["bitfinex","BTCUSD",1745742698640,0.09680001,94284.0,94283.0,0.01976551]
["bitfinex","BTCUSD",1745742699408,0.09780001,94284.0,94283.0,0.01976551]
["bitfinex","BTCUSD",1745742702329,0.0489,94283.0,94279.0,0.001]
["bitfinex","BTCUSD",1745742702533,0.0489,94281.0,94279.0,0.001]
["bitfinex","BTCUSD",1745742703256,0.0489,94281.0,94280.0,0.01977048]
["bitfinex","BTCUSD",1745742704522,0.0489,94281.0,94279.0,0.002]
["bitfinex","BTCUSD",1745742704762,0.0489,94281.0,94279.0,0.001]
["bitfinex","BTCUSD",1745742704932,0.0489,94281.0,94279.0,0.002]
["bitfinex","BTCUSD",1745742705449,0.0489,94281.0,94279.0,0.001]
["bitfinex","BTCUSD",1745742705857,0.20724207,94280.0,94279.0,0.002]
["bitfinex","BTCUSD",1745742706451,0.20724207,94280.0,94279.0,0.001]
["bitfinex","BTCUSD",1745742709122,0.20824207,94280.0,94279.0,0.001]
["bitfinex","BTCUSD",1745742711011,0.20559014,94280.0,94279.0,0.001]
["bitfinex","BTCUSD",1745742712078,0.0987,94280.0,94279.0,0.001]
["bitfinex","BTCUSD",1745742718071,0.0987,94280.0,94279.0,0.21313631]
["bitfinex","BTCUSD",1745742718313,0.0987,94280.0,94279.0,0.001]
["bitfinex","BTCUSD",1745742718500,0.20559014,94280.0,94279.0,0.001]
["bitfinex","BTCUSD",1745742718977,0.20824204,94280.0,94279.0,0.001]
["bitfinex","BTCUSD",1745742725974,0.1013519,94280.0,94279.0,0.001]
["bitfinex","BTCUSD",1745742726152,0.0987,94280.0,94279.0,0.001]
["bitfinex","BTCUSD",1745742726455,0.0987,94280.0,94279.0,0.02078585]
["bitfinex","BTCUSD",1745742727231,0.001,94280.0,94279.0,0.02078585]
["bitfinex","BTCUSD",1745742731274,0.001,94280.0,94279.0,0.01978585]
["bitfinex","BTCUSD",1745742733682,1e-08,94284.0,94279.0,0.01978585]
["bitfinex","BTCUSD",1745742733683,1e-08,94284.0,94283.0,0.21212731]
["bitfinex","BTCUSD",1745742734143,1e-08,94284.0,94283.0,0.23191316]
["bitfinex","BTCUSD",1745742734366,1e-08,94284.0,94283.0,0.28111316]
["bitfinex","BTCUSD",1745742735041,1e-08,94284.0,94283.0,0.28511316]
["bitfinex","BTCUSD",1745742735502,1e-08,94284.0,94283.0,0.28211316]
["bitfinex","BTCUSD",1745742736135,1e-08,94284.0,94283.0,0.28111316]
["bitfinex","BTCUSD",1745742736452,1e-08,94284.0,94283.0,0.28211316]
["bitfinex","BTCUSD",1745742736653,1e-08,94284.0,94283.0,0.28411316]
["bitfinex","BTCUSD",1745742739824,1e-08,94284.0,94283.0,0.23491316]
["bitfinex","BTCUSD",1745742744192,1e-08,94284.0,94283.0,0.79104415]
["bitfinex","BTCUSD",1745742744590,1e-08,94284.0,94283.0,0.8206794]
["bitfinex","BTCUSD",1745742745040,1e-08,94284.0,94283.0,0.8186794]
["bitfinex","BTCUSD",1745742745657,1e-08,94284.0,94283.0,0.78904415]
["bitfinex","BTCUSD",1745742745980,1e-08,94284.0,94283.0,0.78804415]
["bitfinex","BTCUSD",1745742746489,1e-08,94284.0,94283.0,0.79504415]
["bitfinex","BTCUSD",1745742747024,1e-08,94284.0,94283.0,0.79104415]
["bitfinex","BTCUSD",1745742747215,1e-08,94284.0,94283.0,0.79504415]
["bitfinex","BTCUSD",1745742757421,1e-08,94284.0,94283.0,0.78804415]
["bitfinex","BTCUSD",1745742757834,1e-08,94284.0,94283.0,0.79104415]
["bitfinex","BTCUSD",1745742758040,1e-08,94284.0,94283.0,0.8206589]
["bitfinex","BTCUSD",1745742758875,1e-08,94284.0,94283.0,0.9107789]
["bitfinex","BTCUSD",1745742759278,1e-08,94284.0,94283.0,0.9157789]
["bitfinex","BTCUSD",1745742765251,1e-08,94284.0,94283.0,0.8690789]
["bitfinex","BTCUSD",1745742765450,1e-08,94284.0,94283.0,0.62733684]
["bitfinex","BTCUSD",1745742766715,1e-08,94284.0,94283.0,0.83946415]
["bitfinex","BTCUSD",1745742767068,1e-08,94284.0,94283.0,0.34557401]
["bitfinex","BTCUSD",1745742767281,1e-08,94284.0,94283.0,0.33103316]
["bitfinex","BTCUSD",1745742768986,1e-08,94284.0,94283.0,0.24091316]
["bitfinex","BTCUSD",1745742769185,1e-08,94284.0,94283.0,0.34557401]
["bitfinex","BTCUSD",1745742769392,1e-08,94284.0,94283.0,0.45246415]
["bitfinex","BTCUSD",1745742772328,1e-08,94284.0,94283.0,0.33103316]
["bitfinex","BTCUSD",1745742772507,1e-08,94284.0,94283.0,0.34557401]
["bitfinex","BTCUSD",1745742773668,1e-08,94284.0,94283.0,0.33103316]
["bitfinex","BTCUSD",1745742774765,1e-08,94284.0,94283.0,0.32603316]
["bitfinex","BTCUSD",1745742775089,1e-08,94284.0,94283.0,0.33003316]
["bitfinex","BTCUSD",1745742775539,1e-08,94284.0,94283.0,0.35974368]
["bitfinex","BTCUSD",1745742775912,1e-08,94284.0,94283.0,0.35674368]
["bitfinex","BTCUSD",1745742776216,1e-08,94284.0,94283.0,0.35974368]
["bitfinex","BTCUSD",1745742777664,1e-08,94284.0,94283.0,0.35574368]
["bitfinex","BTCUSD",1745742778036,1e-08,94284.0,94283.0,0.35874368]
["bitfinex","BTCUSD",1745742779008,1e-08,94284.0,94283.0,0.35574368]
["bitfinex","BTCUSD",1745742779864,1e-08,94284.0,94283.0,0.35774368]
["bitfinex","BTCUSD",1745742791392,1e-08,94284.0,94283.0,0.86577467]
["bitfinex","BTCUSD",1745742792286,1e-08,94284.0,94283.0,0.86277467]
["bitfinex","BTCUSD",1745742792501,1e-08,94284.0,94283.0,0.86777467]
["bitfinex","BTCUSD",1745742793114,1e-08,94284.0,94283.0,0.86577467]
["bitfinex","BTCUSD",1745742793422,1e-08,94284.0,94283.0,0.86877467]
["bitfinex","BTCUSD",1745742794142,1e-08,94287.0,94283.0,0.86877467]
["bitfinex","BTCUSD",1745742794349,1e-08,94287.0,94286.0,0.56666141]
["bitfinex","BTCUSD",1745742794604,1e-08,94287.0,94286.0,0.70326207]
["bitfinex","BTCUSD",1745742794806,1e-08,94287.0,94286.0,0.72308222]
["bitfinex","BTCUSD",1745742795659,1e-08,94287.0,94286.0,0.72608222]
["bitfinex","BTCUSD",1745742798632,1e-08,94287.0,94286.0,0.73008222]
["bitfinex","BTCUSD",1745742800718,0.0004249,94296.0,94292.0,0.35454085]
["bitfinex","BTCUSD",1745742800924,0.0004249,94296.0,94292.0,0.49114151]
["bitfinex","BTCUSD",1745742801292,0.0004249,94296.0,94292.0,0.51096166]
["bitfinex","BTCUSD",1745742801743,0.0004249,94296.0,94292.0,0.51396166]
["bitfinex","BTCUSD",1745742802173,0.0004249,94296.0,94292.0,0.51596166]
["bitfinex","BTCUSD",1745742803038,0.0004249,94296.0,94292.0,0.52375755]
["bitfinex","BTCUSD",1745742815535,0.0004249,94296.0,94292.0,0.82662462]
["bitfinex","BTCUSD",1745742815750,1e-08,94299.0,94298.0,0.56663442]
["bitfinex","BTCUSD",1745742815974,1e-08,94299.0,94298.0,0.70323508]
["bitfinex","BTCUSD",1745742816404,1e-08,94299.0,94298.0,0.72305523]
["bitfinex","BTCUSD",1745742817033,0.00013751,94299.0,94298.0,0.73005523]
["bitfinex","BTCUSD",1745742817191,0.00013751,94299.0,94298.0,0.73505523]
["bitfinex","BTCUSD",1745742817388,1e-08,94299.0,94298.0,0.73605523]
["bitfinex","BTCUSD",1745742818394,1e-08,94299.0,94298.0,0.73105523]
["bitfinex","BTCUSD",1745742818781,1e-08,94299.0,94298.0,0.73705523]
["bitfinex","BTCUSD",1745742819599,1e-08,94299.0,94298.0,0.73105523]
["bitfinex","BTCUSD",1745742819797,1e-08,94299.0,94298.0,0.72905523]
["bitfinex","BTCUSD",1745742820002,1e-08,94299.0,94298.0,0.73605523]
["bitfinex","BTCUSD",1745742820529,1e-08,94299.0,94298.0,0.72905523]
["bitfinex","BTCUSD",1745742820962,1e-08,94299.0,94298.0,0.73505523]
["bitfinex","BTCUSD",1745742823626,1e-08,94299.0,94298.0,0.73405523]
["bitfinex","BTCUSD",1745742824047,1e-08,94299.0,94298.0,0.82481523]
["bitfinex","BTCUSD",1745742835407,0.04500001,94299.0,94298.0,0.82481523]
["bitfinex","BTCUSD",1745742835634,0.04500001,94299.0,94298.0,0.73405523]
["bitfinex","BTCUSD",1745742835844,0.04500001,94299.0,94298.0,0.82481523]
["bitfinex","BTCUSD",1745742836273,0.04500001,94299.0,94298.0,0.70338424]
["bitfinex","BTCUSD",1745742836679,0.04500001,94299.0,94298.0,0.35238424]
["bitfinex","BTCUSD",1745742837099,0.04500001,94299.0,94298.0,0.33167372]
["bitfinex","BTCUSD",1745742837314,0.04600001,94299.0,94298.0,0.33167372]
["bitfinex","BTCUSD",1745742838488,0.04600001,94299.0,94298.0,0.32667372]
["bitfinex","BTCUSD",1745742838799,0.04600001,94299.0,94298.0,0.33067372]
["bitfinex","BTCUSD",1745742838996,0.04600001,94299.0,94298.0,0.32667372]
["bitfinex","BTCUSD",1745742839211,0.04600001,94299.0,94298.0,0.32967372]
["bitfinex","BTCUSD",1745742839766,0.04600001,94299.0,94298.0,0.30985357]
["bitfinex","BTCUSD",1745742840198,0.04600001,94299.0,94298.0,0.32966234]
["bitfinex","BTCUSD",1745742842756,0.04600001,94299.0,94298.0,0.32566234]
["bitfinex","BTCUSD",1745742842980,0.04600001,94299.0,94298.0,0.32266234]
["bitfinex","BTCUSD",1745742843206,0.04600001,94299.0,94298.0,0.32466234]
["bitfinex","BTCUSD",1745742843377,0.04600001,94299.0,94298.0,0.32566234]
["bitfinex","BTCUSD",1745742846547,0.04600001,94299.0,94298.0,0.02280877]
["bitfinex","BTCUSD",1745742846781,0.09360001,94299.0,94298.0,0.02280877]
["bitfinex","BTCUSD",1745742847845,0.09360001,94299.0,94298.0,0.02180877]
["bitfinex","BTCUSD",1745742848749,0.09360001,94299.0,94298.0,0.01980877]
["bitfinex","BTCUSD",1745742848998,0.09360001,94299.0,94298.0,0.02180877]
["bitfinex","BTCUSD",1745742849396,0.09360001,94299.0,94298.0,0.01980877]
["bitfinex","BTCUSD",1745742850247,0.09360001,94299.0,94298.0,0.02080877]
["bitfinex","BTCUSD",1745742850675,0.09360001,94299.0,94298.0,0.01980877]
["bitfinex","BTCUSD",1745742857974,0.00100001,94299.0,94298.0,0.01980877]
["bitfinex","BTCUSD",1745742859282,0.00100001,94299.0,94298.0,0.02080877]
["bitfinex","BTCUSD",1745742861950,0.00100001,94299.0,94298.0,0.02980877]
["bitfinex","BTCUSD",1745742866295,0.09370001,94299.0,94298.0,0.02980877]
["bitfinex","BTCUSD",1745742866514,0.20324164,94299.0,94298.0,0.02980877]
["bitfinex","BTCUSD",1745742868024,0.20324164,94299.0,94298.0,0.02880877]
["bitfinex","BTCUSD",1745742870495,0.61089224,94299.0,94298.0,0.02880877]
["bitfinex","BTCUSD",1745742870718,0.60824075,94299.0,94298.0,0.02880877]
["bitfinex","BTCUSD",1745742876506,0.60824075,94299.0,94298.0,0.009]
["bitfinex","BTCUSD",1745742879637,0.94824075,94299.0,94298.0,0.009]
["bitfinex","BTCUSD",1745742889290,1.05613089,94299.0,94298.0,1e-08]
["bitfinex","BTCUSD",1745742889498,0.21217457,94262.0,94260.0,0.0008496]
["bitfinex","BTCUSD",1745742890825,0.21217457,94262.0,94260.0,0.00098709]
["bitfinex","BTCUSD",1745742891524,0.21217457,94262.0,94260.0,0.00598709]
["bitfinex","BTCUSD",1745742891724,0.21217457,94262.0,94260.0,0.01098709]
["bitfinex","BTCUSD",1745742892155,0.01060861,94263.0,94260.0,0.01098709]
["bitfinex","BTCUSD",1745742893314,0.01326069,94264.0,94260.0,0.00598709]
["bitfinex","BTCUSD",1745742893463,0.01060861,94263.0,94260.0,0.02009947]
["bitfinex","BTCUSD",1745742893674,0.01060861,94263.0,94260.0,0.01198709]
["bitfinex","BTCUSD",1745742893875,0.01060861,94263.0,94260.0,0.00698709]
["bitfinex","BTCUSD",1745742894082,0.01060861,94263.0,94260.0,0.00598709]
["bitfinex","BTCUSD",1745742894514,0.01060861,94263.0,94260.0,0.01198709]
["bitfinex","BTCUSD",1745742895062,0.01060861,94263.0,94260.0,0.00598709]
["bitfinex","BTCUSD",1745742895296,0.01060861,94263.0,94260.0,0.01198709]
["bitfinex","BTCUSD",1745742898106,0.01060861,94263.0,94260.0,0.01987327]
["bitfinex","BTCUSD",1745742899700,0.21217457,94262.0,94260.0,0.01987327]
["bitfinex","BTCUSD",1745742900550,0.01060895,94260.0,94253.0,0.06309473]
["bitfinex","BTCUSD",1745742900774,0.01060895,94260.0,94254.0,0.01060962]
["bitfinex","BTCUSD",1745742901180,0.01060884,94261.0,94260.0,0.005]
["bitfinex","BTCUSD",1745742901386,0.01060895,94260.0,94254.0,0.01060962]
["bitfinex","BTCUSD",1745742901690,0.01060884,94261.0,94254.0,0.01060962]
["bitfinex","BTCUSD",1745742902332,0.01060884,94261.0,94260.0,0.005]
["bitfinex","BTCUSD",1745742903672,0.01060884,94261.0,94260.0,0.009]
["bitfinex","BTCUSD",1745742903880,0.01060884,94261.0,94260.0,0.004]
["bitfinex","BTCUSD",1745742904962,0.01326103,94261.0,94260.0,0.006]
["bitfinex","BTCUSD",1745742905395,0.01326103,94261.0,94260.0,0.01397453]
["bitfinex","BTCUSD",1745742906058,0.06056103,94261.0,94260.0,0.006]
["bitfinex","BTCUSD",1745742908767,0.06051797,94261.0,94260.0,0.006]
["bitfinex","BTCUSD",1745742910598,0.01321797,94261.0,94260.0,0.006]
["bitfinex","BTCUSD",1745742915990,0.00265219,94261.0,94260.0,0.006]
["bitfinex","BTCUSD",1745742916208,0.0026524,94262.0,94260.0,0.006]
["bitfinex","BTCUSD",1745742917266,0.0026524,94262.0,94260.0,0.004]
["bitfinex","BTCUSD",1745742917498,0.00265238,94261.0,94260.0,0.004]
["bitfinex","BTCUSD",1745742917675,0.00265238,94261.0,94260.0,0.007]
["bitfinex","BTCUSD",1745742917866,0.00265238,94261.0,94260.0,0.003]
["bitfinex","BTCUSD",1745742918093,0.00265238,94261.0,94260.0,0.007]
["bitfinex","BTCUSD",1745742918437,0.0026524,94262.0,94260.0,0.004]
["bitfinex","BTCUSD",1745742918616,0.00993925,94261.0,94258.0,0.00801672]
["bitfinex","BTCUSD",1745742918845,0.00993925,94261.0,94260.0,0.003]
["bitfinex","BTCUSD",1745742919055,0.00993925,94261.0,94260.0,0.007]
["bitfinex","BTCUSD",1745742919361,0.00993925,94261.0,94260.0,0.003]
["bitfinex","BTCUSD",1745742919573,0.00993925,94261.0,94260.0,0.007]
["bitfinex","BTCUSD",1745742920714,0.01259165,94261.0,94260.0,0.004]
["bitfinex","BTCUSD",1745742920913,0.02320049,94261.0,94253.0,0.01060974]
["bitfinex","BTCUSD",1745742921114,0.02320049,94261.0,94260.0,0.001]
["bitfinex","BTCUSD",1745742921882,0.02320049,94261.0,94258.0,0.00811249]
["bitfinex","BTCUSD",1745742922311,0.01259165,94261.0,94254.0,0.01060962]
["bitfinex","BTCUSD",1745742922865,0.01259165,94261.0,94260.0,0.001]
["bitfinex","BTCUSD",1745742924140,0.01060895,94260.0,94258.0,0.001]
["bitfinex","BTCUSD",1745742924368,0.00265241,94259.0,94254.0,0.002]
["bitfinex","BTCUSD",1745742924769,0.00265241,94259.0,94253.0,0.01871347]
["bitfinex","BTCUSD",1745742925291,0.01259166,94258.0,94253.0,0.01871347]
["bitfinex","BTCUSD",1745742925951,0.01259166,94258.0,94253.0,0.01210373]
["bitfinex","BTCUSD",1745742926165,0.00265241,94258.0,94253.0,0.02271347]
["bitfinex","BTCUSD",1745742926330,0.01326136,94260.0,94253.0,0.01210373]
["bitfinex","BTCUSD",1745742926891,0.01326136,94260.0,94253.0,0.02271347]
["bitfinex","BTCUSD",1745742927101,0.01326136,94260.0,94253.0,0.02071347]
["bitfinex","BTCUSD",1745742927306,0.00994856,94259.0,94254.0,0.01060962]
["bitfinex","BTCUSD",1745742927516,0.00265241,94258.0,94254.0,0.01060962]
["bitfinex","BTCUSD",1745742927941,0.00265241,94258.0,94253.0,0.01010373]
["bitfinex","BTCUSD",1745742928178,0.0106094,94256.0,94254.0,0.02732467]
["bitfinex","BTCUSD",1745742928555,0.0106094,94256.0,94254.0,0.02932467]
["bitfinex","BTCUSD",1745742928758,0.00265241,94258.0,94254.0,0.00745218]
["bitfinex","BTCUSD",1745742928953,0.00265241,94258.0,94255.0,0.00745218]
["bitfinex","BTCUSD",1745742929744,0.01326136,94260.0,94255.0,0.00745218]
["bitfinex","BTCUSD",1745742929932,0.01060906,94259.0,94256.0,0.00745218]
["bitfinex","BTCUSD",1745742930142,0.00265241,94258.0,94256.0,0.00745218]
["bitfinex","BTCUSD",1745742930849,0.00265241,94258.0,94257.0,0.00745218]
["bitfinex","BTCUSD",1745742931217,0.00265241,94258.0,94257.0,0.0273251]
["bitfinex","BTCUSD",1745742932008,0.00265241,94258.0,94257.0,0.0283251]
["bitfinex","BTCUSD",1745742932183,0.00265241,94258.0,94257.0,0.0293251]
["bitfinex","BTCUSD",1745742932361,0.00265241,94258.0,94257.0,0.5293251]
["bitfinex","BTCUSD",1745742933090,0.00265236,94259.0,94257.0,0.5293251]
["bitfinex","BTCUSD",1745742933697,0.00265236,94259.0,94258.0,0.01987292]
["bitfinex","BTCUSD",1745742934098,0.00265236,94259.0,94258.0,0.0273251]
["bitfinex","BTCUSD",1745742934928,0.00265236,94259.0,94258.0,0.0293251]
["bitfinex","BTCUSD",1745742948656,0.01260186,94259.0,94258.0,0.0293251]
["bitfinex","BTCUSD",1745742950455,0.00265236,94259.0,94258.0,0.0293251]
["bitfinex","BTCUSD",1745742950664,0.01326119,94261.0,94258.0,0.0293251]
["bitfinex","BTCUSD",1745742951061,0.01326119,94261.0,94259.0,0.00745218]
["bitfinex","BTCUSD",1745742951434,0.01326119,94261.0,94260.0,0.01987292]
["bitfinex","BTCUSD",1745742951840,0.01326119,94261.0,94260.0,0.0273251]
["bitfinex","BTCUSD",1745742953686,0.01326119,94261.0,94260.0,0.5273251]
["bitfinex","BTCUSD",1745742954433,0.01626119,94261.0,94260.0,0.5273251]
["bitfinex","BTCUSD",1745742954586,0.01626119,94261.0,94260.0,0.29741092]
["bitfinex","BTCUSD",1745742957413,0.00565235,94261.0,94260.0,0.29741092]
["bitfinex","BTCUSD",1745742969440,0.11254249,94261.0,94260.0,0.29741092]
["bitfinex","BTCUSD",1745742970486,0.15784249,94261.0,94260.0,0.29741092]
["bitfinex","BTCUSD",1745742971115,0.1677908,94261.0,94260.0,0.29741092]
["bitfinex","BTCUSD",1745742973134,0.5754414,94261.0,94260.0,0.29741092]
["bitfinex","BTCUSD",1745742973336,0.57278905,94261.0,94260.0,0.29741092]
["bitfinex","BTCUSD",1745742973520,0.56284074,94261.0,94260.0,0.29741092]
["bitfinex","BTCUSD",1745742976745,0.57278626,94261.0,94260.0,0.29741092]
["bitfinex","BTCUSD",1745742976898,0.57278626,94261.0,94260.0,0.29291569]
["bitfinex","BTCUSD",1745742978100,0.61074074,94261.0,94260.0,0.29291569]
["bitfinex","BTCUSD",1745742979985,0.99434182,94261.0,94260.0,0.29291569]
["bitfinex","BTCUSD",1745742980821,0.99334182,94261.0,94260.0,0.29291569]
["bitfinex","BTCUSD",1745742981038,0.95217847,94261.0,94260.0,0.29291569]
["bitfinex","BTCUSD",1745742981247,0.96211797,94261.0,94260.0,0.29291569]
["bitfinex","BTCUSD",1745742983240,0.96068024,94261.0,94260.0,0.29291569]
["bitfinex","BTCUSD",1745742983470,0.96268024,94261.0,94260.0,0.29291569]
["bitfinex","BTCUSD",1745742988237,1.03816807,94261.0,94260.0,0.29291569]
["bitfinex","BTCUSD",1745742989459,0.96268024,94261.0,94260.0,0.29291569]
["bitfinex","BTCUSD",1745742996712,1.17485706,94261.0,94260.0,0.29291569]
["bitfinex","BTCUSD",1745743002501,0.21220834,94247.0,94246.0,0.0008494]
["bitfinex","BTCUSD",1745743002717,0.32175139,94247.0,94246.0,0.0008494]
["bitfinex","BTCUSD",1745743002924,0.31909848,94247.0,94246.0,0.0008494]
["bitfinex","BTCUSD",1745743003345,0.32955779,94247.0,94246.0,0.0008494]
["bitfinex","BTCUSD",1745743003619,0.33949729,94247.0,94246.0,0.0008494]
["bitfinex","BTCUSD",1745743003739,0.32903798,94247.0,94246.0,0.0008494]
["bitfinex","BTCUSD",1745743004169,0.32903798,94247.0,94246.0,0.0018494]
["bitfinex","BTCUSD",1745743004765,0.32903798,94247.0,94246.0,0.0028494]
["bitfinex","BTCUSD",1745743006031,0.33977492,94247.0,94246.0,0.0028494]
["bitfinex","BTCUSD",1745743006258,0.33977492,94247.0,94246.0,0.01029644]
["bitfinex","BTCUSD",1745743007168,0.32903798,94247.0,94246.0,0.01029644]
["bitfinex","BTCUSD",1745743008077,0.32903798,94247.0,94246.0,0.0028494]
["bitfinex","BTCUSD",1745743008383,0.32903798,94247.0,94246.0,0.02272174]
["bitfinex","BTCUSD",1745743009449,0.31909848,94247.0,94246.0,0.02272174]
["bitfinex","BTCUSD",1745743010069,0.31909848,94247.0,94246.0,0.03017578]
["bitfinex","BTCUSD",1745743023920,0.01061154,94237.0,94229.0,0.11256203]
["bitfinex","BTCUSD",1745743024141,0.01061154,94237.0,94231.0,0.01061221]
["bitfinex","BTCUSD",1745743024448,0.01061143,94238.0,94231.0,0.01061221]
["bitfinex","BTCUSD",1745743024660,0.00265291,94237.0,94231.0,0.01061221]
["bitfinex","BTCUSD",1745743025339,0.01061165,94236.0,94230.0,0.01061233]
["bitfinex","BTCUSD",1745743025572,0.01061154,94237.0,94230.0,0.01061233]
["bitfinex","BTCUSD",1745743025797,0.01061165,94236.0,94230.0,0.01061233]
["bitfinex","BTCUSD",1745743026272,0.01061154,94237.0,94231.0,0.004]
["bitfinex","BTCUSD",1745743026469,0.01061154,94237.0,94230.0,0.01061233]
["bitfinex","BTCUSD",1745743026913,0.01061154,94237.0,94231.0,0.004]
["bitfinex","BTCUSD",1745743027099,0.01061154,94237.0,94231.0,0.01461221]
["bitfinex","BTCUSD",1745743027301,0.01061154,94237.0,94231.0,0.004]
["bitfinex","BTCUSD",1745743027513,0.01061165,94236.0,94230.0,0.01061233]
["bitfinex","BTCUSD",1745743027682,0.01061165,94236.0,94230.0,0.01461233]
["bitfinex","BTCUSD",1745743028101,0.01061154,94237.0,94231.0,0.01061221]
["bitfinex","BTCUSD",1745743028450,0.01061165,94236.0,94231.0,0.004]
["bitfinex","BTCUSD",1745743028680,0.01061154,94237.0,94231.0,0.01461221]
["bitfinex","BTCUSD",1745743028892,0.01061154,94237.0,94231.0,0.008]
["bitfinex","BTCUSD",1745743029985,0.01061176,94235.0,94231.0,0.008]
["bitfinex","BTCUSD",1745743030186,0.01061176,94235.0,94231.0,0.004]
["bitfinex","BTCUSD",1745743030524,0.01061176,94235.0,94231.0,0.008]
["bitfinex","BTCUSD",1745743031023,0.01061176,94235.0,94231.0,0.004]
["bitfinex","BTCUSD",1745743031656,0.01061165,94236.0,94231.0,0.004]
["bitfinex","BTCUSD",1745743032276,0.01061165,94236.0,94231.0,0.008]
["bitfinex","BTCUSD",1745743032486,0.01061165,94236.0,94231.0,0.004]
["bitfinex","BTCUSD",1745743032709,0.01061165,94236.0,94231.0,0.008]
["bitfinex","BTCUSD",1745743033274,0.01061165,94236.0,94231.0,0.004]
["bitfinex","BTCUSD",1745743033473,0.01061165,94236.0,94231.0,0.008]
["bitfinex","BTCUSD",1745743036215,0.01061165,94236.0,94232.0,0.01987552]
["bitfinex","BTCUSD",1745743036436,0.01061165,94236.0,94232.0,0.02732884]
["bitfinex","BTCUSD",1745743036650,0.01061165,94236.0,94233.0,0.01987552]
["bitfinex","BTCUSD",1745743037245,0.01061165,94236.0,94234.0,0.02732884]
["bitfinex","BTCUSD",1745743037668,0.01061165,94236.0,94235.0,0.01987552]
["bitfinex","BTCUSD",1745743037856,0.01061165,94236.0,94235.0,0.02732884]
["bitfinex","BTCUSD",1745743039025,0.01061165,94236.0,94235.0,0.03032884]
["bitfinex","BTCUSD",1745743039455,0.01061165,94236.0,94235.0,0.02287552]
["bitfinex","BTCUSD",1745743039794,0.01061165,94236.0,94235.0,0.02587552]
["bitfinex","BTCUSD",1745743044028,0.01326445,94237.0,94235.0,0.02587552]
["bitfinex","BTCUSD",1745743044227,0.22284338,94237.0,94235.0,0.02587552]
["bitfinex","BTCUSD",1745743044430,0.01061154,94237.0,94236.0,0.01987552]
["bitfinex","BTCUSD",1745743045715,0.01061154,94237.0,94236.0,0.02187552]
["bitfinex","BTCUSD",1745743046650,0.01061154,94237.0,94236.0,0.02487552]
["bitfinex","BTCUSD",1745743047474,0.01326433,94238.0,94236.0,0.03232924]
["bitfinex","BTCUSD",1745743047683,0.01061143,94238.0,94237.0,0.01987552]
["bitfinex","BTCUSD",1745743048030,0.01061143,94238.0,94237.0,0.02732924]
["bitfinex","BTCUSD",1745743049981,0.00995252,94238.0,94237.0,0.02732924]
["bitfinex","BTCUSD",1745743050188,0.01260542,94238.0,94237.0,0.02732924]
["bitfinex","BTCUSD",1745743050383,0.00995252,94238.0,94237.0,0.02732924]
["bitfinex","BTCUSD",1745743054645,0.22218113,94238.0,94237.0,0.02732924]
["bitfinex","BTCUSD",1745743054852,0.00995252,94238.0,94237.0,0.02732924]
["bitfinex","BTCUSD",1745743062853,0.00995252,94238.0,94237.0,0.00745372]
["bitfinex","BTCUSD",1745743073854,0.01260542,94238.0,94237.0,0.00745372]
["bitfinex","BTCUSD",1745743074932,0.00995252,94238.0,94237.0,0.00745372]
["bitfinex","BTCUSD",1745743078945,0.22218113,94238.0,94237.0,0.00745372]
["bitfinex","BTCUSD",1745743081777,0.27158113,94238.0,94237.0,0.00745372]
["bitfinex","BTCUSD",1745743081935,0.27358113,94238.0,94237.0,0.00745372]
["bitfinex","BTCUSD",1745743082140,0.27558113,94238.0,94237.0,0.00745372]
["bitfinex","BTCUSD",1745743087561,0.39031604,94238.0,94237.0,0.00745372]
["bitfinex","BTCUSD",1745743090013,0.01061199,94233.0,94224.0,0.010613]
["bitfinex","BTCUSD",1745743090215,0.00265313,94232.0,94224.0,0.010613]
["bitfinex","BTCUSD",1745743090714,0.00265313,94232.0,94225.0,0.21225735]
["bitfinex","BTCUSD",1745743090916,0.00265313,94232.0,94225.0,0.22287024]
["bitfinex","BTCUSD",1745743091125,0.00265313,94232.0,94231.0,0.05]
["bitfinex","BTCUSD",1745743092837,0.16413491,94238.0,94231.0,0.26224276]
["bitfinex","BTCUSD",1745743093049,0.11473491,94238.0,94231.0,0.27285497]
["bitfinex","BTCUSD",1745743093270,0.0099502,94237.0,94231.0,0.26224276]
["bitfinex","BTCUSD",1745743093486,0.0099502,94237.0,94231.0,0.05]
["bitfinex","BTCUSD",1745743093711,0.0099502,94237.0,94232.0,0.01987086]
["bitfinex","BTCUSD",1745743094137,0.02056174,94237.0,94233.0,0.01987086]
["bitfinex","BTCUSD",1745743094349,0.01061154,94237.0,94233.0,0.01987086]
["bitfinex","BTCUSD",1745743094998,0.01061154,94237.0,94234.0,0.01987086]
["bitfinex","BTCUSD",1745743095199,0.01061154,94237.0,94235.0,0.01987086]
["bitfinex","BTCUSD",1745743095411,0.12534634,94238.0,94235.0,0.01987086]
["bitfinex","BTCUSD",1745743095622,0.11473491,94238.0,94236.0,0.01987086]
["bitfinex","BTCUSD",1745743095830,0.001,94237.0,94236.0,0.01987086]
["bitfinex","BTCUSD",1745743096041,0.002,94237.0,94231.0,0.05]
["bitfinex","BTCUSD",1745743096250,0.001,94237.0,94231.0,0.05]
["bitfinex","BTCUSD",1745743096460,0.001,94237.0,94232.0,0.01987087]
["bitfinex","BTCUSD",1745743096662,0.12534634,94238.0,94232.0,0.01987087]
["bitfinex","BTCUSD",1745743096874,0.12634634,94238.0,94233.0,0.01987087]
["bitfinex","BTCUSD",1745743097078,0.001,94237.0,94233.0,0.01987087]
["bitfinex","BTCUSD",1745743097305,0.12634634,94238.0,94234.0,0.01987087]
["bitfinex","BTCUSD",1745743097523,0.01161154,94237.0,94234.0,0.01987087]
["bitfinex","BTCUSD",1745743097787,0.01426458,94237.0,94235.0,0.01987087]
["bitfinex","BTCUSD",1745743098407,0.01426458,94237.0,94236.0,0.01987087]
["bitfinex","BTCUSD",1745743098845,0.01326458,94237.0,94236.0,0.01987087]
["bitfinex","BTCUSD",1745743099066,0.01426458,94237.0,94236.0,0.01987087]
["bitfinex","BTCUSD",1745743099476,0.01326458,94237.0,94236.0,0.01987087]
["bitfinex","BTCUSD",1745743099674,0.01426458,94237.0,94236.0,0.01987087]
["bitfinex","BTCUSD",1745743099897,0.01526458,94237.0,94236.0,0.01987087]
["bitfinex","BTCUSD",1745743102251,0.002,94237.0,94236.0,0.01987087]
["bitfinex","BTCUSD",1745743102510,0.002,94237.0,94236.0,0.02732268]
["bitfinex","BTCUSD",1745743103260,0.002,94237.0,94236.0,0.08896353]
["bitfinex","BTCUSD",1745743103438,0.001,94237.0,94236.0,0.11874338]
["bitfinex","BTCUSD",1745743104063,0.11473491,94238.0,94237.0,0.22677171]
["bitfinex","BTCUSD",1745743104297,0.11473491,94238.0,94237.0,0.27642243]
["bitfinex","BTCUSD",1745743104693,0.11473491,94238.0,94237.0,0.28387424]
["bitfinex","BTCUSD",1745743104900,0.11473491,94238.0,94237.0,0.25409439]
["bitfinex","BTCUSD",1745743105190,0.01326207,94256.0,94248.0,0.0106103]
["bitfinex","BTCUSD",1745743105404,0.00265267,94256.0,94248.0,0.0106103]
["bitfinex","BTCUSD",1745743105621,0.01326207,94256.0,94249.0,0.01987087]
["bitfinex","BTCUSD",1745743105840,0.01326207,94256.0,94250.0,0.01987087]
["bitfinex","BTCUSD",1745743106459,0.01326207,94256.0,94248.0,0.0106103]
["bitfinex","BTCUSD",1745743106460,0.01326207,94256.0,94251.0,0.02732268]
["bitfinex","BTCUSD",1745743106667,0.01326207,94256.0,94252.0,0.01987087]
["bitfinex","BTCUSD",1745743106877,0.00265267,94256.0,94252.0,0.01987087]
["bitfinex","BTCUSD",1745743107302,0.00265267,94256.0,94253.0,0.02732268]
["bitfinex","BTCUSD",1745743107952,0.00265267,94256.0,94254.0,0.01987087]
["bitfinex","BTCUSD",1745743108373,0.00365267,94256.0,94255.0,0.01987087]
["bitfinex","BTCUSD",1745743108572,0.00365267,94256.0,94255.0,0.02732268]
["bitfinex","BTCUSD",1745743108752,0.00265267,94256.0,94255.0,0.02732268]
["bitfinex","BTCUSD",1745743109072,0.00365267,94256.0,94255.0,0.02732268]
["bitfinex","BTCUSD",1745743109486,0.00465267,94256.0,94255.0,0.02732268]
["bitfinex","BTCUSD",1745743109609,0.00365267,94256.0,94255.0,0.02732268]
["bitfinex","BTCUSD",1745743109985,0.00465267,94256.0,94255.0,0.02732268]
["bitfinex","BTCUSD",1745743110325,0.00365267,94256.0,94255.0,0.02732268]
["bitfinex","BTCUSD",1745743110544,0.00465267,94256.0,94255.0,0.02732268]
["bitfinex","BTCUSD",1745743117648,0.21054281,94256.0,94255.0,0.02732268]
["bitfinex","BTCUSD",1745743117827,0.61143651,94256.0,94255.0,0.02732268]
["bitfinex","BTCUSD",1745743118091,0.54889014,94256.0,94255.0,0.02732268]
["bitfinex","BTCUSD",1745743118526,0.54889014,94256.0,94255.0,0.01987087]
["bitfinex","BTCUSD",1745743118747,0.01061131,94239.0,94232.0,0.00788018]
["bitfinex","BTCUSD",1745743118930,0.42077195,94238.0,94236.0,0.00107768]
["bitfinex","BTCUSD",1745743119126,0.0026532,94237.0,94236.0,0.00107768]
["bitfinex","BTCUSD",1745743119327,0.22427825,94237.0,94236.0,0.00107768]
["bitfinex","BTCUSD",1745743119528,0.22162505,94237.0,94236.0,0.0208995]
["bitfinex","BTCUSD",1745743121319,0.22262505,94237.0,94236.0,0.0208995]
["bitfinex","BTCUSD",1745743121777,0.22362505,94237.0,94236.0,0.0208995]
["bitfinex","BTCUSD",1745743123166,0.01061255,94228.0,94219.0,0.14005587]
["bitfinex","BTCUSD",1745743123384,0.00265322,94227.0,94221.0,0.01061334]
["bitfinex","BTCUSD",1745743123487,0.01061244,94229.0,94221.0,0.01061334]
["bitfinex","BTCUSD",1745743123488,0.00265322,94228.0,94221.0,0.01061334]
["bitfinex","BTCUSD",1745743123719,0.01326577,94228.0,94220.0,0.00743118]
["bitfinex","BTCUSD",1745743124167,0.01326577,94228.0,94221.0,0.00743118]
["bitfinex","BTCUSD",1745743124367,0.01061289,94225.0,94221.0,0.00743118]
["bitfinex","BTCUSD",1745743124899,0.01061289,94225.0,94222.0,0.00743118]
["bitfinex","BTCUSD",1745743125103,0.01061289,94225.0,94222.0,0.01526088]
["bitfinex","BTCUSD",1745743126223,0.01061289,94225.0,94223.0,0.00743118]
["bitfinex","BTCUSD",1745743127249,0.01061289,94225.0,94224.0,0.00743118]
["bitfinex","BTCUSD",1745743135191,0.01061289,94225.0,94224.0,0.02723567]
["bitfinex","BTCUSD",1745743141416,0.12015625,94225.0,94224.0,0.02723567]
["bitfinex","BTCUSD",1745743141634,0.55475625,94225.0,94224.0,0.02723567]
["bitfinex","BTCUSD",1745743141841,0.55210303,94225.0,94224.0,0.01980449]
["bitfinex","BTCUSD",1745743142046,0.01061323,94222.0,94219.0,0.00045816]
["bitfinex","BTCUSD",1745743142270,0.36851076,94221.0,94219.0,0.00045816]
["bitfinex","BTCUSD",1745743142494,0.0495,94220.0,94219.0,0.00045816]
["bitfinex","BTCUSD",1745743142676,0.15639014,94220.0,94219.0,0.00045816]
["bitfinex","BTCUSD",1745743143210,0.15639014,94220.0,94219.0,0.02028507]
["bitfinex","BTCUSD",1745743143604,0.15639014,94220.0,94219.0,0.00045816]
["bitfinex","BTCUSD",1745743143803,0.15904385,94220.0,94219.0,0.00145816]
["bitfinex","BTCUSD",1745743145002,0.15904385,94220.0,94219.0,0.00245816]
["bitfinex","BTCUSD",1745743146291,0.27377876,94220.0,94219.0,0.00245816]
["bitfinex","BTCUSD",1745743146506,0.27112505,94220.0,94219.0,0.00245816]
["bitfinex","BTCUSD",1745743146700,0.27112505,94220.0,94219.0,0.02229251]
["bitfinex","BTCUSD",1745743147312,0.27112505,94220.0,94219.0,0.00045816]
["bitfinex","BTCUSD",1745743148112,0.27112505,94220.0,94219.0,0.0202987]
["bitfinex","BTCUSD",1745743151319,0.27212505,94220.0,94219.0,0.0202987]
["bitfinex","BTCUSD",1745743152741,0.37901519,94220.0,94219.0,0.0202987]
["bitfinex","BTCUSD",1745743154511,0.27212505,94220.0,94219.0,0.0202987]
["bitfinex","BTCUSD",1745743160400,0.11573491,94220.0,94219.0,0.0202987]
["bitfinex","BTCUSD",1745743160612,0.11573491,94220.0,94216.0,0.0106139]
["bitfinex","BTCUSD",1745743160826,0.11573491,94220.0,94217.0,0.01804961]
["bitfinex","BTCUSD",1745743161253,0.11573491,94220.0,94217.0,0.02888943]
["bitfinex","BTCUSD",1745743161474,0.11573491,94220.0,94218.0,0.21970948]
["bitfinex","BTCUSD",1745743162572,0.11573491,94220.0,94218.0,0.22070948]
["bitfinex","BTCUSD",1745743162782,0.11573491,94220.0,94219.0,0.00743582]
["bitfinex","BTCUSD",1745743164979,0.11573491,94220.0,94219.0,0.00843582]
["bitfinex","BTCUSD",1745743165194,0.11573491,94220.0,94219.0,0.00943582]
["bitfinex","BTCUSD",1745743169693,0.001,94220.0,94219.0,0.00943582]
["bitfinex","BTCUSD",1745743172773,0.001,94220.0,94219.0,0.02925346]
["bitfinex","BTCUSD",1745743179377,0.001,94220.0,94217.0,0.02145361]
["bitfinex","BTCUSD",1745743179679,0.001,94220.0,94218.0,0.21227366]
["bitfinex","BTCUSD",1745743181284,0.001,94220.0,94218.0,0.21327366]
["bitfinex","BTCUSD",1745743181509,0.001,94220.0,94218.0,0.21427366]
["bitfinex","BTCUSD",1745743193480,0.002,94220.0,94218.0,0.21427366]
["bitfinex","BTCUSD",1745743204180,0.002,94220.0,94219.0,0.04434852]
["bitfinex","BTCUSD",1745743204399,0.002,94220.0,94219.0,0.24673866]
["bitfinex","BTCUSD",1745743205622,0.002,94220.0,94219.0,0.25073866]
["bitfinex","BTCUSD",1745743205853,0.0004248,94258.0,94255.0,0.01060951]
["bitfinex","BTCUSD",1745743206079,0.0004248,94258.0,94257.0,0.21218583]
["bitfinex","BTCUSD",1745743206527,0.0004248,94258.0,94257.0,0.21962659]
["bitfinex","BTCUSD",1745743206949,0.0004248,94258.0,94257.0,0.22747625]
["bitfinex","BTCUSD",1745743207153,0.00088273,94258.0,94257.0,0.22747625]
["bitfinex","BTCUSD",1745743207363,0.00388273,94258.0,94257.0,0.24729858]
["bitfinex","BTCUSD",1745743207571,0.00588273,94258.0,94257.0,0.24729858]
["bitfinex","BTCUSD",1745743209785,0.00588273,94258.0,94257.0,0.24829858]
["bitfinex","BTCUSD",1745743210006,0.00588273,94258.0,94257.0,0.26283943]
["bitfinex","BTCUSD",1745743210213,0.00588273,94258.0,94257.0,0.2430171]
["bitfinex","BTCUSD",1745743211068,0.00088273,94258.0,94257.0,0.2430171]
["bitfinex","BTCUSD",1745743211314,0.00288273,94258.0,94257.0,0.2430171]
["bitfinex","BTCUSD",1745743212105,0.00288273,94258.0,94257.0,0.2450171]
["bitfinex","BTCUSD",1745743212573,0.00288273,94258.0,94257.0,0.2430171]
["bitfinex","BTCUSD",1745743212772,0.00288273,94258.0,94257.0,0.2440171]
["bitfinex","BTCUSD",1745743227602,0.00288273,94258.0,94257.0,0.3340171]
["bitfinex","BTCUSD",1745743228103,0.002,94258.0,94257.0,0.3340171]
["bitfinex","BTCUSD",1745743228323,0.03,94269.0,94260.0,0.01060895]
["bitfinex","BTCUSD",1745743228518,0.00053654,94263.0,94260.0,0.01060895]
["bitfinex","BTCUSD",1745743228726,0.00053654,94263.0,94261.0,0.00744076]
["bitfinex","BTCUSD",1745743229426,0.00053654,94263.0,94262.0,0.00744076]
["bitfinex","BTCUSD",1745743230576,0.00153654,94263.0,94262.0,0.00744076]
["bitfinex","BTCUSD",1745743230986,0.00053654,94263.0,94262.0,0.00744076]
["bitfinex","BTCUSD",1745743231218,0.00153654,94263.0,94262.0,0.00744076]
["bitfinex","BTCUSD",1745743232142,0.00153654,94263.0,94262.0,0.02198161]
["bitfinex","BTCUSD",1745743233805,0.00053654,94263.0,94262.0,0.02198161]
["bitfinex","BTCUSD",1745743234309,0.00053654,94263.0,94262.0,0.02298161]
["bitfinex","BTCUSD",1745743234695,0.00053654,94263.0,94262.0,0.02498161]
["bitfinex","BTCUSD",1745743237105,0.00053654,94263.0,94262.0,0.11498161]
["bitfinex","BTCUSD",1745743240923,0.00053654,94263.0,94262.0,0.02498161]
["bitfinex","BTCUSD",1745743241129,0.00053654,94263.0,94262.0,0.01044076]
["bitfinex","BTCUSD",1745743241332,0.04833654,94263.0,94262.0,0.01044076]
["bitfinex","BTCUSD",1745743242806,0.04833654,94263.0,94262.0,0.03029372]
["bitfinex","BTCUSD",1745743243631,0.04833654,94263.0,94262.0,0.03129372]
["bitfinex","BTCUSD",1745743244065,0.04833654,94263.0,94262.0,0.02829372]
["bitfinex","BTCUSD",1745743244214,0.04933654,94263.0,94262.0,0.02829372]
["bitfinex","BTCUSD",1745743244643,0.04933654,94263.0,94262.0,0.00844076]
["bitfinex","BTCUSD",1745743252398,0.00153654,94263.0,94262.0,0.00844076]
["bitfinex","BTCUSD",1745743257712,0.00153654,94263.0,94262.0,0.02298161]
["bitfinex","BTCUSD",1745743258973,0.00153654,94263.0,94262.0,0.02398161]
["bitfinex","BTCUSD",1745743259206,0.00053654,94263.0,94262.0,0.02398161]
["bitfinex","BTCUSD",1745743259761,0.00053654,94263.0,94262.0,0.02598161]
["bitfinex","BTCUSD",1745743259972,0.00053654,94263.0,94262.0,0.02698161]
["bitfinex","BTCUSD",1745743260470,0.00053654,94263.0,94262.0,0.13387175]
["bitfinex","BTCUSD",1745743260691,0.00053654,94263.0,94262.0,0.16361186]
["bitfinex","BTCUSD",1745743269082,0.00053654,94263.0,94262.0,0.16472913]
["bitfinex","BTCUSD",1745743271526,0.00053654,94263.0,94262.0,0.16372913]
["bitfinex","BTCUSD",1745743271741,0.00053654,94263.0,94262.0,0.16472913]
["bitfinex","BTCUSD",1745743274956,0.047,94266.0,94264.0,0.01454085]
["bitfinex","BTCUSD",1745743275168,0.047,94266.0,94265.0,0.12143099]
["bitfinex","BTCUSD",1745743275370,0.047,94266.0,94265.0,0.34103957]
["bitfinex","BTCUSD",1745743276242,0.047,94266.0,94265.0,0.34203957]
["bitfinex","BTCUSD",1745743277579,0.047,94266.0,94265.0,0.23514943]
["bitfinex","BTCUSD",1745743277926,0.047,94266.0,94265.0,0.32510943]
["bitfinex","BTCUSD",1745743278375,0.047,94266.0,94265.0,0.31056858]
["bitfinex","BTCUSD",1745743278591,0.0946,94266.0,94265.0,0.001]
["bitfinex","BTCUSD",1745743286965,0.20933491,94266.0,94265.0,0.001]
["bitfinex","BTCUSD",1745743288008,0.20933491,94266.0,94264.0,0.21216955]
["bitfinex","BTCUSD",1745743288149,0.20933491,94266.0,94265.0,0.001]
["bitfinex","BTCUSD",1745743288782,0.20933491,94266.0,94264.0,0.21216955]
["bitfinex","BTCUSD",1745743289846,0.21033491,94266.0,94264.0,0.21216955]
["bitfinex","BTCUSD",1745743293561,0.16273491,94266.0,94264.0,0.21216955]
["bitfinex","BTCUSD",1745743293816,0.11573491,94266.0,94264.0,0.21216955]
["bitfinex","BTCUSD",1745743298670,0.001,94266.0,94264.0,0.21216955]
["bitfinex","BTCUSD",1745743300252,0.0489,94265.0,94264.0,0.21216955]
["bitfinex","BTCUSD",1745743300661,0.0489,94265.0,94264.0,0.30216955]
["bitfinex","BTCUSD",1745743300870,0.0489,94265.0,94264.0,0.30316955]
["bitfinex","BTCUSD",1745743301050,0.0489,94265.0,94264.0,0.31059121]
["bitfinex","BTCUSD",1745743301230,0.0489,94265.0,94264.0,0.21959121]
["bitfinex","BTCUSD",1745743301458,0.0489,94265.0,94264.0,0.22059121]
["bitfinex","BTCUSD",1745743301687,0.0489,94265.0,94264.0,0.22159121]
["bitfinex","BTCUSD",1745743310551,0.0489,94265.0,94264.0,0.00942166]
["bitfinex","BTCUSD",1745743311731,0.0489,94265.0,94264.0,0.22159121]
["bitfinex","BTCUSD",1745743329540,0.0489,94265.0,94264.0,0.00942166]
["bitfinex","BTCUSD",1745743334489,0.0489,94265.0,94264.0,0.00942166]
["bitfinex","BTCUSD",1745743349860,0.0489,94265.0,94264.0,0.22159173]
["bitfinex","BTCUSD",1745743360616,0.0489,94265.0,94264.0,0.00942166]
["bitfinex","BTCUSD",1745743362747,0.0515522,94265.0,94264.0,0.00942166]
["bitfinex","BTCUSD",1745743363171,0.16628711,94265.0,94264.0,0.00942166]
["bitfinex","BTCUSD",1745743370345,0.16628711,94265.0,94264.0,0.01042166]
["bitfinex","BTCUSD",1745743391325,0.16628711,94265.0,94264.0,0.00942166]
["bitfinex","BTCUSD",1745743416711,0.16628711,94265.0,94264.0,0.00942166]
["bitfinex","BTCUSD",1745743421628,0.16628711,94265.0,94264.0,0.01042166]
["bitfinex","BTCUSD",1745743433324,0.11473491,94265.0,94264.0,0.22259173]
["bitfinex","BTCUSD",1745743434148,0.11473491,94265.0,94264.0,0.25235595]
["bitfinex","BTCUSD",1745743434351,0.11473491,94265.0,94264.0,0.22259173]
["bitfinex","BTCUSD",1745743435316,0.11473491,94265.0,94264.0,0.28253258]
["bitfinex","BTCUSD",1745743435488,0.11473491,94265.0,94264.0,0.46525743]
["bitfinex","BTCUSD",1745743436916,0.0004249,94276.0,94274.0,0.35454085]
["bitfinex","BTCUSD",1745743436917,0.00027471,94276.0,94274.0,0.35454085]
["bitfinex","BTCUSD",1745743437117,0.004,94289.0,94274.0,0.35454085]
["bitfinex","BTCUSD",1745743437118,0.004,94289.0,94288.0,0.22665691]
["bitfinex","BTCUSD",1745743437427,0.004,94289.0,94288.0,0.31653691]
["bitfinex","BTCUSD",1745743437828,0.004,94289.0,94288.0,0.32395857]
["bitfinex","BTCUSD",1745743438363,0.01,94289.0,94288.0,0.32395857]
["bitfinex","BTCUSD",1745743440073,0.01,94289.0,94288.0,0.33198431]
["bitfinex","BTCUSD",1745743448205,0.01,94289.0,94286.0,0.22272439]
["bitfinex","BTCUSD",1745743448399,0.01,94289.0,94286.0,0.23066124]
["bitfinex","BTCUSD",1745743449781,0.007,94289.0,94286.0,0.23066124]
["bitfinex","BTCUSD",1745743449986,0.004,94289.0,94286.0,0.23066124]
["bitfinex","BTCUSD",1745743450184,0.006,94289.0,94286.0,0.23066124]
["bitfinex","BTCUSD",1745743450367,0.009,94289.0,94286.0,0.23066124]
["bitfinex","BTCUSD",1745743450982,0.009,94289.0,94287.0,0.00739442]
["bitfinex","BTCUSD",1745743451390,0.009,94289.0,94288.0,0.21211606]
["bitfinex","BTCUSD",1745743452211,0.007,94289.0,94286.0,0.23066124]
["bitfinex","BTCUSD",1745743452643,0.01,94289.0,94286.0,0.23066124]
["bitfinex","BTCUSD",1745743453144,0.007,94289.0,94286.0,0.23066124]
["bitfinex","BTCUSD",1745743453348,0.009,94289.0,94286.0,0.23066124]
["bitfinex","BTCUSD",1745743453528,0.006,94289.0,94286.0,0.23066124]
["bitfinex","BTCUSD",1745743453733,0.006,94289.0,94287.0,0.0073966]
["bitfinex","BTCUSD",1745743454067,0.009,94289.0,94287.0,0.0073966]
["bitfinex","BTCUSD",1745743454312,0.006,94289.0,94288.0,0.21211606]
["bitfinex","BTCUSD",1745743454533,0.009,94289.0,94288.0,0.21211606]
["bitfinex","BTCUSD",1745743454711,0.009,94289.0,94288.0,0.21951266]
["bitfinex","BTCUSD",1745743454887,0.006,94289.0,94288.0,0.21951266]
["bitfinex","BTCUSD",1745743455069,0.009,94289.0,94288.0,0.21951266]
["bitfinex","BTCUSD",1745743455255,0.006,94289.0,94288.0,0.21951266]
["bitfinex","BTCUSD",1745743455911,0.004,94289.0,94288.0,0.21951266]
["bitfinex","BTCUSD",1745743456154,0.007,94289.0,94288.0,0.21951266]
["bitfinex","BTCUSD",1745743456668,0.01,94289.0,94288.0,0.21951266]
["bitfinex","BTCUSD",1745743457083,0.007,94289.0,94288.0,0.21951266]
["bitfinex","BTCUSD",1745743457516,0.01,94289.0,94288.0,0.21951266]
["bitfinex","BTCUSD",1745743459544,0.01,94289.0,94288.0,0.0073966]
["bitfinex","BTCUSD",1745743459757,0.01,94289.0,94286.0,0.01060602]
["bitfinex","BTCUSD",1745743460595,0.007,94289.0,94286.0,0.01060602]
["bitfinex","BTCUSD",1745743461042,0.006,94289.0,94286.0,0.01060602]
["bitfinex","BTCUSD",1745743461246,0.009,94289.0,94287.0,0.21211831]
["bitfinex","BTCUSD",1745743462104,0.007,94289.0,94287.0,0.21211831]
["bitfinex","BTCUSD",1745743462464,0.01,94289.0,94287.0,0.21211831]
["bitfinex","BTCUSD",1745743463712,0.007,94289.0,94287.0,0.21211831]
["bitfinex","BTCUSD",1745743463866,0.01,94289.0,94287.0,0.21211831]
["bitfinex","BTCUSD",1745743469477,0.01,94289.0,94287.0,0.21211831]
["bitfinex","BTCUSD",1745743472549,0.01,94289.0,94288.0,0.00742392]
["bitfinex","BTCUSD",1745743473541,0.004,94289.0,94288.0,0.00742392]
["bitfinex","BTCUSD",1745743473982,0.01,94289.0,94288.0,0.00742392]
["bitfinex","BTCUSD",1745743475459,0.01,94289.0,94288.0,0.02196477]
["bitfinex","BTCUSD",1745743485512,0.01,94289.0,94288.0,0.49855228]
["bitfinex","BTCUSD",1745743485706,0.01,94289.0,94288.0,0.51935447]
["bitfinex","BTCUSD",1745743486352,0.007,94289.0,94288.0,0.60915447]
["bitfinex","BTCUSD",1745743486778,0.004,94289.0,94288.0,0.61015447]
["bitfinex","BTCUSD",1745743493563,0.004,94289.0,94288.0,0.65895447]
["bitfinex","BTCUSD",1745743498222,0.02040181,94294.0,94293.0,0.56664567]
["bitfinex","BTCUSD",1745743498431,0.02053926,94294.0,94293.0,0.70323318]
["bitfinex","BTCUSD",1745743498862,0.02053926,94294.0,94293.0,0.73045929]
["bitfinex","BTCUSD",1745743499635,0.02053926,94294.0,94293.0,0.73345929]
["bitfinex","BTCUSD",1745743500228,0.02053926,94294.0,94293.0,0.73545929]
["bitfinex","BTCUSD",1745743500851,0.02053926,94294.0,94293.0,0.73245929]
["bitfinex","BTCUSD",1745743501028,0.02053926,94294.0,94293.0,0.73445929]
["bitfinex","BTCUSD",1745743501355,0.02053926,94294.0,94293.0,0.82421929]
["bitfinex","BTCUSD",1745743501691,0.02053926,94294.0,94293.0,0.8044171]
["bitfinex","BTCUSD",1745743502731,0.02053926,94294.0,94293.0,0.82417568]
["bitfinex","BTCUSD",1745743503276,0.0668,94333.0,94300.0,0.01454085]
["bitfinex","BTCUSD",1745743503507,0.0468,94333.0,94308.0,0.56661193]
["bitfinex","BTCUSD",1745743503833,0.0468,94333.0,94308.0,0.70068457]
["bitfinex","BTCUSD",1745743504162,1e-08,94309.0,94308.0,0.70068457]
["bitfinex","BTCUSD",1745743504367,1e-08,94309.0,94308.0,0.74081089]
["bitfinex","BTCUSD",1745743505177,1e-08,94309.0,94308.0,0.74481089]
["bitfinex","BTCUSD",1745743505580,1e-08,94309.0,94308.0,0.74781089]
["bitfinex","BTCUSD",1745743505959,1e-08,94309.0,94308.0,0.72805231]
["bitfinex","BTCUSD",1745743506592,1e-08,94309.0,94308.0,0.69844035]
["bitfinex","BTCUSD",1745743506911,1e-08,94309.0,94308.0,0.72801698]
["bitfinex","BTCUSD",1745743507644,1e-08,94309.0,94308.0,0.69844035]
["bitfinex","BTCUSD",1745743508177,1e-08,94309.0,94308.0,0.72800983]
["bitfinex","BTCUSD",1745743508583,1e-08,94309.0,94308.0,0.69844035]
["bitfinex","BTCUSD",1745743508835,1e-08,94309.0,94308.0,0.72800416]
["bitfinex","BTCUSD",1745743509263,1e-08,94309.0,94308.0,0.69844035]
["bitfinex","BTCUSD",1745743512062,0.04550001,94309.0,94308.0,0.6838995]
["bitfinex","BTCUSD",1745743512504,0.04550001,94309.0,94308.0,0.76310514]
["bitfinex","BTCUSD",1745743512711,0.04550001,94309.0,94308.0,0.77764599]
["bitfinex","BTCUSD",1745743515228,0.04550001,94309.0,94308.0,0.24103585]
["bitfinex","BTCUSD",1745743515444,0.04550001,94309.0,94308.0,0.33075585]
["bitfinex","BTCUSD",1745743516081,0.04550001,94309.0,94308.0,0.24103585]
["bitfinex","BTCUSD",1745743516292,0.04550001,94309.0,94308.0,0.33075585]
["bitfinex","BTCUSD",1745743516497,0.04550001,94309.0,94308.0,0.32775585]
["bitfinex","BTCUSD",1745743516697,0.04550001,94309.0,94308.0,0.32375585]
["bitfinex","BTCUSD",1745743518964,0.09510001,94309.0,94308.0,0.00742392]
["bitfinex","BTCUSD",1745743519223,0.09510001,94309.0,94308.0,0.09714392]
["bitfinex","BTCUSD",1745743519439,0.09510001,94309.0,94308.0,0.00742392]
["bitfinex","BTCUSD",1745743519873,0.0482,94308.0,94307.0,0.21207221]
["bitfinex","BTCUSD",1745743521362,0.0492,94308.0,94307.0,0.21207221]
["bitfinex","BTCUSD",1745743521772,0.0502,94308.0,94307.0,0.21207221]
["bitfinex","BTCUSD",1745743521978,0.0502,94308.0,94306.0,0.08972]
["bitfinex","BTCUSD",1745743522188,0.0496,94305.0,94303.0,0.08972]
["bitfinex","BTCUSD",1745743522579,0.16558598,94304.0,94303.0,0.08972]
["bitfinex","BTCUSD",1745743524879,0.16293491,94304.0,94303.0,0.08972]
["bitfinex","BTCUSD",1745743525330,1e-08,94309.0,94308.0,0.22661193]
["bitfinex","BTCUSD",1745743525548,1e-08,94309.0,94308.0,0.33350207]
["bitfinex","BTCUSD",1745743525774,1e-08,94309.0,94308.0,0.42322207]
["bitfinex","BTCUSD",1745743526927,1e-08,94309.0,94308.0,0.42522207]
["bitfinex","BTCUSD",1745743527148,1e-08,94309.0,94308.0,0.42322207]
["bitfinex","BTCUSD",1745743527597,1e-08,94309.0,94308.0,0.42522207]
["bitfinex","BTCUSD",1745743528574,1e-08,94309.0,94308.0,0.42722207]
["bitfinex","BTCUSD",1745743530406,1e-08,94309.0,94308.0,0.33750207]
["bitfinex","BTCUSD",1745743530643,1e-08,94309.0,94308.0,0.42722207]
["bitfinex","BTCUSD",1745743532455,1e-08,94309.0,94308.0,0.43462449]
["bitfinex","BTCUSD",1745743540844,1e-08,94309.0,94308.0,0.45437791]
["bitfinex","BTCUSD",1745743541929,1e-08,94309.0,94308.0,0.43462449]
["bitfinex","BTCUSD",1745743545658,1e-08,94309.0,94308.0,0.46425951]
["bitfinex","BTCUSD",1745743561726,0.04890001,94309.0,94308.0,0.37453951]
["bitfinex","BTCUSD",1745743562000,0.04890001,94309.0,94308.0,0.46421951]
["bitfinex","BTCUSD",1745743562768,1e-08,94309.0,94308.0,0.46421951]
["bitfinex","BTCUSD",1745743564512,1e-08,94309.0,94308.0,0.46424179]
["bitfinex","BTCUSD",1745743577099,1e-08,94309.0,94308.0,0.51704179]
["bitfinex","BTCUSD",1745743577337,1e-08,94309.0,94308.0,0.85704179]
["bitfinex","BTCUSD",1745743578226,1e-08,94309.0,94308.0,0.85304179]
["bitfinex","BTCUSD",1745743578438,1e-08,94309.0,94308.0,0.85704179]
["bitfinex","BTCUSD",1745743578632,1e-08,94309.0,94308.0,0.86004179]
["bitfinex","BTCUSD",1745743591435,1e-08,94309.0,94308.0,0.64797071]
["bitfinex","BTCUSD",1745743591628,1e-08,94309.0,94308.0,0.86004179]
["bitfinex","BTCUSD",1745743593422,1e-08,94309.0,94308.0,0.77036179]
["bitfinex","BTCUSD",1745743593648,1e-08,94309.0,94308.0,0.86000179]
["bitfinex","BTCUSD",1745743594044,7.286e-05,94309.0,94308.0,0.86000179]
["bitfinex","BTCUSD",1745743599045,0.0453,94318.0,94317.0,0.56659169]
["bitfinex","BTCUSD",1745743599251,0.0453,94318.0,94317.0,0.67348183]
["bitfinex","BTCUSD",1745743600003,0.0453,94318.0,94317.0,0.68090653]
["bitfinex","BTCUSD",1745743600201,0.0453,94318.0,94317.0,0.68290653]
["bitfinex","BTCUSD",1745743601396,0.0453,94318.0,94317.0,0.71255028]
["bitfinex","BTCUSD",1745743602002,0.0453,94318.0,94317.0,0.80219028]
["bitfinex","BTCUSD",1745743603848,0.0453,94318.0,94317.0,0.81015583]
["bitfinex","BTCUSD",1745743604397,0.0453,94318.0,94317.0,0.72051583]
["bitfinex","BTCUSD",1745743604603,0.0453,94318.0,94317.0,0.81015583]
["bitfinex","BTCUSD",1745743612837,0.0453,94318.0,94317.0,0.72051583]
["bitfinex","BTCUSD",1745743613044,0.0453,94318.0,94317.0,0.81015583]
["bitfinex","BTCUSD",1745743618988,0.0453,94318.0,94317.0,0.25810499]
["bitfinex","BTCUSD",1745743619687,0.0453,94318.0,94317.0,0.47015583]
["bitfinex","BTCUSD",1745743621318,0.0453,94318.0,94317.0,0.136674]
["bitfinex","BTCUSD",1745743621868,0.0453,94318.0,94317.0,0.15121485]
["bitfinex","BTCUSD",1745743622246,0.0453,94318.0,94317.0,0.1215711]
["bitfinex","BTCUSD",1745743622833,0.0453,94318.0,94317.0,0.10703025]
["bitfinex","BTCUSD",1745743624003,0.0453,94318.0,94317.0,0.10503025]
["bitfinex","BTCUSD",1745743624181,0.0473,94318.0,94317.0,0.10503025]
["bitfinex","BTCUSD",1745743626757,0.0473,94318.0,94317.0,0.01539025]
["bitfinex","BTCUSD",1745743626970,0.0473,94318.0,94317.0,0.10503025]
["bitfinex","BTCUSD",1745743627183,0.16203491,94318.0,94317.0,0.10503025]
["bitfinex","BTCUSD",1745743627620,0.16203491,94318.0,94317.0,0.01539025]
["bitfinex","BTCUSD",1745743627838,0.16203491,94318.0,94317.0,0.10503025]
["bitfinex","BTCUSD",1745743628304,0.16203491,94318.0,94317.0,0.1195711]
["bitfinex","BTCUSD",1745743632976,0.0473,94318.0,94317.0,0.22646124]
["bitfinex","BTCUSD",1745743635572,0.002,94318.0,94317.0,0.22646124]
["bitfinex","BTCUSD",1745743636015,0.001,94318.0,94317.0,0.25610021]
["bitfinex","BTCUSD",1745743636434,0.0466,94324.0,94322.0,0.22658045]
["bitfinex","BTCUSD",1745743636649,0.0466,94324.0,94323.0,0.10689014]
["bitfinex","BTCUSD",1745743640761,0.0466,94324.0,94323.0,0.11430052]
["bitfinex","BTCUSD",1745743643362,0.0466,94324.0,94323.0,0.20394052]
["bitfinex","BTCUSD",1745743643774,0.0466,94324.0,94323.0,0.19653014]
["bitfinex","BTCUSD",1745743650505,0.0466,94324.0,94323.0,0.10689014]
["bitfinex","BTCUSD",1745743650717,0.0466,94324.0,94323.0,0.19649014]
["bitfinex","BTCUSD",1745743656537,0.0466,94324.0,94323.0,0.20390214]
["bitfinex","BTCUSD",1745743657659,0.11515961,94327.0,94323.0,0.20390214]
["bitfinex","BTCUSD",1745743657660,0.0004247,94327.0,94324.0,0.23717771]
["bitfinex","BTCUSD",1745743657889,0.00049754,94327.0,94326.0,0.22657146]
["bitfinex","BTCUSD",1745743658102,0.00049754,94327.0,94326.0,0.3334616]
["bitfinex","BTCUSD",1745743658511,0.00049754,94327.0,94326.0,0.3408736]
["bitfinex","BTCUSD",1745743658710,0.00049754,94327.0,94326.0,0.36063988]
["bitfinex","BTCUSD",1745743659561,0.00049754,94327.0,94326.0,0.36163988]
["bitfinex","BTCUSD",1745743661413,0.00049754,94327.0,94326.0,0.39128007]
["bitfinex","BTCUSD",1745743664342,0.00049754,94327.0,94326.0,0.39228007]
["bitfinex","BTCUSD",1745743664582,0.00049754,94327.0,94326.0,0.39428007]
["bitfinex","BTCUSD",1745743665011,0.00049754,94327.0,94326.0,0.39228007]
["bitfinex","BTCUSD",1745743665437,0.00049754,94327.0,94326.0,0.39428007]
["bitfinex","BTCUSD",1745743677448,0.00049754,94327.0,94326.0,0.73428007]
["bitfinex","BTCUSD",1745743681665,0.03,94338.0,94326.0,0.52224946]
["bitfinex","BTCUSD",1745743681909,0.03,94338.0,94337.0,0.22654674]
["bitfinex","BTCUSD",1745743682126,0.03,94338.0,94337.0,0.67343688]
["bitfinex","BTCUSD",1745743682335,0.03,94338.0,94337.0,0.71047711]
["bitfinex","BTCUSD",1745743682536,0.03,94338.0,94337.0,0.73024339]
["bitfinex","BTCUSD",1745743683858,0.03,94338.0,94337.0,0.73224339]
["bitfinex","BTCUSD",1745743684526,0.03,94338.0,94337.0,0.73424339]
["bitfinex","BTCUSD",1745743687385,0.0772,94338.0,94337.0,0.73424339]
["bitfinex","BTCUSD",1745743687914,0.0772,94338.0,94337.0,0.80403711]
["bitfinex","BTCUSD",1745743692464,0.0772,94338.0,94337.0,0.71447711]
["bitfinex","BTCUSD",1745743692670,0.0772,94338.0,94337.0,0.80403711]
["bitfinex","BTCUSD",1745743692911,0.0772,94338.0,94337.0,0.82378498]
["bitfinex","BTCUSD",1745743693846,0.0772,94338.0,94337.0,0.80403711]
["bitfinex","BTCUSD",1745743698760,0.0772,94338.0,94337.0,0.82377948]
["bitfinex","BTCUSD",1745743698966,0.03,94338.0,94337.0,0.82377948]
["bitfinex","BTCUSD",1745743708295,0.03,94338.0,94337.0,0.82379834]
["bitfinex","BTCUSD",1745743709241,0.03,94338.0,94337.0,0.58216422]
["bitfinex","BTCUSD",1745743709903,0.03,94338.0,94337.0,0.79417011]
["bitfinex","BTCUSD",1745743710341,0.0757,94338.0,94337.0,0.79417011]
["bitfinex","BTCUSD",1745743712781,0.0757,94338.0,94337.0,0.7941716]
["bitfinex","BTCUSD",1745743715027,0.07546591,94338.0,94337.0,0.7941716]
["bitfinex","BTCUSD",1745743718005,0.02976591,94338.0,94337.0,0.7941716]
["bitfinex","BTCUSD",1745743718417,1.68609795,94350.0,94349.0,0.56651977]
["bitfinex","BTCUSD",1745743718617,0.98109288,94350.0,94349.0,0.72040991]
["bitfinex","BTCUSD",1745743718815,0.8203102,94350.0,94349.0,0.79648463]
["bitfinex","BTCUSD",1745743719044,0.76730369,94350.0,94349.0,0.79648463]
["bitfinex","BTCUSD",1745743719321,1e-08,94350.0,94349.0,0.80462403]
["bitfinex","BTCUSD",1745743719707,1e-08,94350.0,94349.0,0.80562403]
["bitfinex","BTCUSD",1745743720103,1e-08,94350.0,94349.0,0.80462403]
["bitfinex","BTCUSD",1745743720308,1e-08,94350.0,94349.0,0.89414403]
["bitfinex","BTCUSD",1745743720507,1e-08,94350.0,94349.0,0.90014403]
["bitfinex","BTCUSD",1745743720818,1e-08,94350.0,94349.0,0.89914403]
["bitfinex","BTCUSD",1745743721215,1e-08,94350.0,94349.0,0.85624403]
["bitfinex","BTCUSD",1745743728197,1e-08,94350.0,94349.0,0.85724403]
["bitfinex","BTCUSD",1745743729412,1e-08,94350.0,94349.0,0.88675804]
["bitfinex","BTCUSD",1745743730252,1e-08,94350.0,94349.0,0.85724403]
["bitfinex","BTCUSD",1745743730910,0.004,94369.0,94355.0,0.56650629]
["bitfinex","BTCUSD",1745743731150,0.00088277,94356.0,94355.0,0.67339643]
["bitfinex","BTCUSD",1745743731357,0.00088277,94356.0,94355.0,0.46884448]
["bitfinex","BTCUSD",1745743731553,0.00088277,94356.0,94355.0,0.68080992]
["bitfinex","BTCUSD",1745743731768,0.00088277,94356.0,94355.0,0.70057115]
["bitfinex","BTCUSD",1745743732182,0.00088277,94356.0,94355.0,0.70857115]
["bitfinex","BTCUSD",1745743732881,0.00088277,94356.0,94355.0,0.79415613]
["bitfinex","BTCUSD",1745743733365,0.04798277,94356.0,94355.0,0.13530055]
["bitfinex","BTCUSD",1745743733831,0.04798277,94356.0,94355.0,0.12469472]
["bitfinex","BTCUSD",1745743734073,0.04798277,94356.0,94355.0,0.13923557]
["bitfinex","BTCUSD",1745743734331,0.04798277,94356.0,94355.0,0.12069472]
["bitfinex","BTCUSD",1745743734559,0.04798277,94356.0,94355.0,0.13523557]
["bitfinex","BTCUSD",1745743734802,0.04798277,94356.0,94355.0,0.04571557]
["bitfinex","BTCUSD",1745743735013,0.09548277,94356.0,94355.0,0.11669472]
["bitfinex","BTCUSD",1745743736167,0.09548277,94356.0,94355.0,0.02717472]
["bitfinex","BTCUSD",1745743736380,0.09548277,94356.0,94355.0,0.11669472]
["bitfinex","BTCUSD",1745743738673,0.21021768,94356.0,94355.0,0.11669472]
["bitfinex","BTCUSD",1745743740004,0.2128674,94356.0,94355.0,0.02717472]
["bitfinex","BTCUSD",1745743740218,0.2128674,94356.0,94355.0,0.11665472]
["bitfinex","BTCUSD",1745743741303,0.2138674,94356.0,94355.0,0.11665472]
["bitfinex","BTCUSD",1745743741743,0.4258306,94356.0,94355.0,0.11665472]
["bitfinex","BTCUSD",1745743741932,0.42318088,94356.0,94355.0,0.11665472]
["bitfinex","BTCUSD",1745743742584,0.21193111,94371.0,94355.0,0.11665472]
["bitfinex","BTCUSD",1745743742786,0.2119632,94356.0,94355.0,0.11665472]
["bitfinex","BTCUSD",1745743742989,0.21461296,94356.0,94355.0,0.02717472]
["bitfinex","BTCUSD",1745743743206,0.2119632,94356.0,94355.0,0.02717472]
["bitfinex","BTCUSD",1745743743433,0.62411312,94356.0,94355.0,0.02717472]
["bitfinex","BTCUSD",1745743743628,0.6214632,94356.0,94355.0,0.02717472]
["bitfinex","BTCUSD",1745743743881,0.72835334,94356.0,94355.0,0.01976123]
["bitfinex","BTCUSD",1745743744098,0.01059894,94349.0,94346.0,0.08948]
["bitfinex","BTCUSD",1745743744284,0.40509007,94348.0,94346.0,0.08948]
["bitfinex","BTCUSD",1745743744483,0.40509007,94348.0,94347.0,0.01969894]
["bitfinex","BTCUSD",1745743744913,0.40509007,94348.0,94346.0,0.08948]
["bitfinex","BTCUSD",1745743745132,0.00250672,94347.0,94346.0,0.08948]
["bitfinex","BTCUSD",1745743745430,0.40509007,94348.0,94346.0,0.08948]
["bitfinex","BTCUSD",1745743745657,0.0967,94347.0,94346.0,0.08948]
["bitfinex","BTCUSD",1745743745881,0.0967,94347.0,94346.0,0.109173]
["bitfinex","BTCUSD",1745743746561,0.0967,94347.0,94346.0,0.08948]
["bitfinex","BTCUSD",1745743746775,0.0987,94347.0,94346.0,0.08948]
["bitfinex","BTCUSD",1745743747430,0.50479007,94347.0,94346.0,0.08948]
["bitfinex","BTCUSD",1745743747660,0.50479007,94347.0,94346.0,0.1091627]
["bitfinex","BTCUSD",1745743748537,0.50479007,94347.0,94346.0,0.08948]
["bitfinex","BTCUSD",1745743750935,0.50479007,94347.0,94346.0,0.10915241]
["bitfinex","BTCUSD",1745743751791,0.50479007,94347.0,94346.0,0.08948]
["bitfinex","BTCUSD",1745743753304,0.45529007,94347.0,94346.0,0.08948]
["bitfinex","BTCUSD",1745743753759,0.45529007,94347.0,94346.0,0.10914813]
["bitfinex","BTCUSD",1745743753971,0.45429007,94347.0,94346.0,0.10914813]
["bitfinex","BTCUSD",1745743754202,0.45629007,94347.0,94346.0,0.10914813]
["bitfinex","BTCUSD",1745743754854,0.45429007,94347.0,94346.0,0.10914813]
["bitfinex","BTCUSD",1745743755088,0.45529007,94347.0,94346.0,0.10914813]
["bitfinex","BTCUSD",1745743756935,0.45529007,94347.0,94346.0,0.11652736]
["bitfinex","BTCUSD",1745743764580,0.45529007,94347.0,94346.0,0.02704736]
["bitfinex","BTCUSD",1745743771118,0.45529007,94347.0,94346.0,0.00737923]
["bitfinex","BTCUSD",1745743793650,0.66727349,94347.0,94346.0,0.00737923]
["bitfinex","BTCUSD",1745743796408,0.66727349,94347.0,94346.0,0.00837923]
["bitfinex","BTCUSD",1745743798805,0.40809007,94347.0,94346.0,0.00837923]
["bitfinex","BTCUSD",1745743817503,0.40809007,94347.0,94346.0,0.001]
["bitfinex","BTCUSD",1745743821391,0.40809007,94347.0,94346.0,0.00841032]
["bitfinex","BTCUSD",1745743822323,0.40809007,94347.0,94346.0,0.001]
["bitfinex","BTCUSD",1745743823581,0.40809007,94347.0,94346.0,0.00841096]
["bitfinex","BTCUSD",1745743825236,0.40809007,94347.0,94346.0,0.001]
["bitfinex","BTCUSD",1745743828144,0.40809007,94347.0,94346.0,0.01554085]
["bitfinex","BTCUSD",1745743829028,0.40609007,94347.0,94346.0,0.01554085]
["bitfinex","BTCUSD",1745743829258,0.40709007,94347.0,94346.0,0.02295381]
["bitfinex","BTCUSD",1745743829710,0.40609007,94347.0,94346.0,0.02295381]
["bitfinex","BTCUSD",1745743830155,0.40709007,94347.0,94346.0,0.02295381]
["bitfinex","BTCUSD",1745743830519,0.40809007,94347.0,94346.0,0.02295381]
["bitfinex","BTCUSD",1745743830765,0.40709007,94347.0,94346.0,0.02295381]
["bitfinex","BTCUSD",1745743831278,0.40809007,94347.0,94346.0,0.02295381]
["bitfinex","BTCUSD",1745743833058,0.40809007,94347.0,94346.0,0.01554085]
["bitfinex","BTCUSD",1745743836293,0.40809007,94347.0,94346.0,0.001]
["bitfinex","BTCUSD",1745743836713,0.40809007,94347.0,94346.0,0.10789014]
["bitfinex","BTCUSD",1745743837236,0.40709007,94347.0,94346.0,0.11529535]
["bitfinex","BTCUSD",1745743838029,0.40509007,94347.0,94346.0,0.11529535]
["bitfinex","BTCUSD",1745743838183,0.40509007,94347.0,94346.0,0.11629535]
["bitfinex","BTCUSD",1745743838397,0.001,94347.0,94346.0,0.11629535]
["bitfinex","BTCUSD",1745743838747,0.40509007,94359.0,94351.0,0.01059872]
["bitfinex","BTCUSD",1745743838944,0.40509007,94359.0,94352.0,0.21197218]
["bitfinex","BTCUSD",1745743839165,0.40509007,94359.0,94353.0,0.00740521]
["bitfinex","BTCUSD",1745743839721,0.40609007,94359.0,94353.0,0.00740521]
["bitfinex","BTCUSD",1745743840088,0.40609007,94359.0,94354.0,0.21196769]
["bitfinex","BTCUSD",1745743840290,0.40709007,94359.0,94354.0,0.2193729]
["bitfinex","BTCUSD",1745743840811,0.40709007,94359.0,94356.0,0.21196294]
["bitfinex","BTCUSD",1745743841032,0.40509007,94359.0,94354.0,0.2193729]
["bitfinex","BTCUSD",1745743841228,0.40709007,94359.0,94354.0,0.2193729]
["bitfinex","BTCUSD",1745743841442,0.40709007,94359.0,94356.0,0.2119632]
["bitfinex","BTCUSD",1745743841846,0.40609007,94359.0,94357.0,0.00740521]
["bitfinex","BTCUSD",1745743842105,0.40809007,94359.0,94357.0,0.00740521]
["bitfinex","BTCUSD",1745743842239,0.40809007,94359.0,94358.0,0.00740521]
["bitfinex","BTCUSD",1745743842651,0.40709007,94359.0,94358.0,0.00740521]
["bitfinex","BTCUSD",1745743842906,0.40609007,94359.0,94358.0,0.00740521]
["bitfinex","BTCUSD",1745743843329,0.40509007,94359.0,94358.0,0.00740521]
["bitfinex","BTCUSD",1745743843521,0.40609007,94359.0,94358.0,0.00740521]
["bitfinex","BTCUSD",1745743844579,0.40809007,94359.0,94358.0,0.00740521]
["bitfinex","BTCUSD",1745743844997,0.40609007,94359.0,94358.0,0.00740521]
["bitfinex","BTCUSD",1745743845567,0.40809007,94359.0,94358.0,0.00740521]
["bitfinex","BTCUSD",1745743846763,0.40809007,94359.0,94354.0,0.21296769]
["bitfinex","BTCUSD",1745743846965,0.40809007,94359.0,94356.0,0.21196246]
["bitfinex","BTCUSD",1745743847736,0.40609007,94359.0,94358.0,0.21195871]
["bitfinex","BTCUSD",1745743847976,0.40709007,94359.0,94358.0,0.21195871]
["bitfinex","BTCUSD",1745743848473,0.40609007,94359.0,94358.0,0.21195871]
["bitfinex","BTCUSD",1745743848687,0.40609007,94359.0,94358.0,0.21935397]
["bitfinex","BTCUSD",1745743849065,0.40709007,94359.0,94358.0,0.21935397]
["bitfinex","BTCUSD",1745743849378,0.40509007,94359.0,94358.0,0.21195871]
["bitfinex","BTCUSD",1745743849586,0.40609007,94359.0,94358.0,0.21195871]
["bitfinex","BTCUSD",1745743849789,0.40709007,94359.0,94358.0,0.21195871]
["bitfinex","BTCUSD",1745743852052,0.40709007,94359.0,94358.0,0.21935331]
["bitfinex","BTCUSD",1745743856128,0.40609007,94359.0,94358.0,0.21935331]
["bitfinex","BTCUSD",1745743856348,0.40509007,94359.0,94358.0,0.21935331]
["bitfinex","BTCUSD",1745743857373,0.40509007,94359.0,94356.0,0.21398107]
["bitfinex","BTCUSD",1745743857594,0.40609007,94359.0,94356.0,0.20338291]
["bitfinex","BTCUSD",1745743857759,0.40609007,94359.0,94358.0,0.21195871]
["bitfinex","BTCUSD",1745743857962,0.40509007,94359.0,94358.0,0.21195871]
["bitfinex","BTCUSD",1745743858410,0.40609007,94359.0,94358.0,0.21195871]
["bitfinex","BTCUSD",1745743858946,0.40709007,94359.0,94358.0,0.21195871]
["bitfinex","BTCUSD",1745743863013,0.40709007,94359.0,94355.0,0.08948]
["bitfinex","BTCUSD",1745743863313,0.00250672,94358.0,94355.0,0.08948]
["bitfinex","BTCUSD",1745743863608,0.22255899,94357.0,94354.0,0.001]
["bitfinex","BTCUSD",1745743863825,0.25996544,94355.0,94354.0,0.001]
["bitfinex","BTCUSD",1745743865098,0.26196544,94355.0,94354.0,0.001]
["bitfinex","BTCUSD",1745743866160,0.26396544,94355.0,94354.0,0.001]
["bitfinex","BTCUSD",1745743867676,0.66905551,94355.0,94354.0,0.001]
["bitfinex","BTCUSD",1745743871331,0.01059905,94348.0,94344.0,0.00790307]
["bitfinex","BTCUSD",1745743871526,0.0493,94346.0,94344.0,0.00790307]
["bitfinex","BTCUSD",1745743871741,0.00250672,94345.0,94344.0,0.001]
["bitfinex","BTCUSD",1745743872586,0.10020672,94345.0,94344.0,0.001]
["bitfinex","BTCUSD",1745743872775,0.10020672,94345.0,94344.0,0.00908964]
["bitfinex","BTCUSD",1745743872977,0.6033881,94345.0,94344.0,0.001]
["bitfinex","BTCUSD",1745743873133,0.60088138,94345.0,94344.0,0.001]
["bitfinex","BTCUSD",1745743873327,0.60188138,94345.0,94344.0,0.001]
["bitfinex","BTCUSD",1745743873546,0.50379007,94345.0,94344.0,0.001]
["bitfinex","BTCUSD",1745743874347,0.50679007,94345.0,94344.0,0.001]
["bitfinex","BTCUSD",1745743874607,0.50579007,94345.0,94344.0,0.001]
["bitfinex","BTCUSD",1745743874796,0.50879007,94345.0,94344.0,0.001]
["bitfinex","BTCUSD",1745743885174,0.45999007,94345.0,94344.0,0.001]
["bitfinex","BTCUSD",1745743894816,0.67197798,94345.0,94344.0,0.001]
["bitfinex","BTCUSD",1745743901182,0.41109007,94345.0,94344.0,0.001]
["bitfinex","BTCUSD",1745743901639,0.41109007,94345.0,94344.0,0.002]
["bitfinex","BTCUSD",1745743902073,0.40809007,94345.0,94344.0,0.002]
["bitfinex","BTCUSD",1745743902480,0.41009007,94345.0,94344.0,0.002]
["bitfinex","BTCUSD",1745743903007,0.40709007,94345.0,94344.0,0.002]
["bitfinex","BTCUSD",1745743903247,0.40909007,94345.0,94344.0,0.002]
["bitfinex","BTCUSD",1745743903483,0.40709007,94345.0,94344.0,0.002]
["bitfinex","BTCUSD",1745743903688,0.40609007,94345.0,94344.0,0.002]
["bitfinex","BTCUSD",1745743904616,0.40609007,94345.0,94340.0,0.01059995]
["bitfinex","BTCUSD",1745743904830,0.40609007,94345.0,94340.0,0.01852705]
["bitfinex","BTCUSD",1745743905488,0.40609007,94345.0,94341.0,0.01059984]
["bitfinex","BTCUSD",1745743905862,0.40509007,94345.0,94341.0,0.22259649]
["bitfinex","BTCUSD",1745743906065,0.40509007,94345.0,94343.0,0.21199043]
["bitfinex","BTCUSD",1745743908705,0.40509007,94345.0,94341.0,0.21199665]
["bitfinex","BTCUSD",1745743909373,0.00250672,94344.0,94341.0,0.21199665]
["bitfinex","BTCUSD",1745743910662,0.00250672,94344.0,94341.0,0.21299665]
["bitfinex","BTCUSD",1745743911078,0.00250672,94344.0,94341.0,0.21199665]
["bitfinex","BTCUSD",1745743911434,0.00250672,94344.0,94341.0,0.21299665]
["bitfinex","BTCUSD",1745743914466,0.00350672,94344.0,94341.0,0.21299665]
["bitfinex","BTCUSD",1745743916002,0.00350672,94344.0,94341.0,0.001]
["bitfinex","BTCUSD",1745743920459,0.01410622,94344.0,94341.0,0.001]
["bitfinex","BTCUSD",1745743920637,0.0469,94343.0,94341.0,0.001]
["bitfinex","BTCUSD",1745743920872,0.00250672,94342.0,94341.0,0.001]
["bitfinex","BTCUSD",1745743921436,0.00250672,94342.0,94340.0,0.0079271]
["bitfinex","BTCUSD",1745743921726,0.00250672,94342.0,94333.0,0.08944]
["bitfinex","BTCUSD",1745743921952,0.00250672,94342.0,94341.0,0.001]
["bitfinex","BTCUSD",1745743922643,0.00350672,94342.0,94341.0,0.001]
["bitfinex","BTCUSD",1745743922869,0.00250672,94342.0,94341.0,0.001]
["bitfinex","BTCUSD",1745743923092,0.001,94342.0,94335.0,0.01060051]
["bitfinex","BTCUSD",1745743923286,0.001,94342.0,94334.0,0.01060063]
["bitfinex","BTCUSD",1745743923521,0.40509007,94341.0,94333.0,0.08944]
["bitfinex","BTCUSD",1745743923767,0.00250672,94340.0,94334.0,0.00780405]
["bitfinex","BTCUSD",1745743924009,0.00250672,94340.0,94333.0,0.08944]
["bitfinex","BTCUSD",1745743925280,0.00250672,94340.0,94333.0,0.09044]
["bitfinex","BTCUSD",1745743925495,0.00250672,94340.0,94333.0,0.08944]
["bitfinex","BTCUSD",1745743925926,0.00250672,94340.0,94333.0,0.09044]
["bitfinex","BTCUSD",1745743926660,0.00250672,94340.0,94334.0,0.001]
["bitfinex","BTCUSD",1745743927098,0.00250672,94340.0,94333.0,0.09044]
["bitfinex","BTCUSD",1745743927504,0.00250672,94340.0,94333.0,0.09939315]
["bitfinex","BTCUSD",1745743928862,0.00250672,94340.0,94333.0,0.09839315]
["bitfinex","BTCUSD",1745743929056,0.00250672,94340.0,94334.0,0.001]
["bitfinex","BTCUSD",1745743929287,0.40509007,94339.0,94333.0,0.09839315]
["bitfinex","BTCUSD",1745743929467,0.00250672,94338.0,94333.0,0.09839315]
["bitfinex","BTCUSD",1745743929769,0.00250672,94338.0,94333.0,0.09939315]
["bitfinex","BTCUSD",1745743929974,0.00250672,94338.0,94333.0,0.09739315]
["bitfinex","BTCUSD",1745743930278,0.00250672,94338.0,94334.0,0.002]
["bitfinex","BTCUSD",1745743930482,0.00250672,94338.0,94334.0,0.001]
["bitfinex","BTCUSD",1745743930781,0.00250672,94338.0,94333.0,0.09739315]
["bitfinex","BTCUSD",1745743931207,0.00250672,94338.0,94334.0,0.08944]
["bitfinex","BTCUSD",1745743931591,0.00350672,94338.0,94334.0,0.08944]
["bitfinex","BTCUSD",1745743932949,0.00350672,94338.0,94334.0,0.09044]
["bitfinex","BTCUSD",1745743933158,0.00350672,94338.0,94334.0,0.09144]
["bitfinex","BTCUSD",1745743935239,0.40509007,94337.0,94334.0,0.09144]
["bitfinex","BTCUSD",1745743935458,0.00250672,94336.0,94334.0,0.09144]
["bitfinex","BTCUSD",1745743935953,0.00250672,94336.0,94334.0,0.09044]
["bitfinex","BTCUSD",1745743936679,0.00250672,94336.0,94334.0,0.09144]
["bitfinex","BTCUSD",1745743937397,0.00250672,94336.0,94334.0,0.09044]
["bitfinex","BTCUSD",1745743938645,0.00250672,94336.0,94334.0,0.09144]
["bitfinex","BTCUSD",1745743939711,0.0497,94335.0,94334.0,0.09144]
["bitfinex","BTCUSD",1745743940604,0.0497,94335.0,94334.0,0.09044]
["bitfinex","BTCUSD",1745743941010,0.45479007,94335.0,94334.0,0.09044]
["bitfinex","BTCUSD",1745743941211,0.45479007,94335.0,94334.0,0.001]
["bitfinex","BTCUSD",1745743941505,0.45479007,94335.0,94333.0,0.00795315]
["bitfinex","BTCUSD",1745743941711,0.01060096,94331.0,94328.0,0.08944]
["bitfinex","BTCUSD",1745743941983,0.00250672,94330.0,94328.0,0.08944]
["bitfinex","BTCUSD",1745743942191,0.0106013,94328.0,94321.0,0.01086262]
["bitfinex","BTCUSD",1745743942367,0.01060164,94325.0,94316.0,0.0008494]
["bitfinex","BTCUSD",1745743942704,0.00250672,94324.0,94316.0,0.0008494]
["bitfinex","BTCUSD",1745743942887,0.00256489,94324.0,94316.0,0.00861604]
["bitfinex","BTCUSD",1745743943113,0.00256489,94324.0,94316.0,0.0008494]
["bitfinex","BTCUSD",1745743943312,0.00256489,94324.0,94316.0,0.00876158]
["bitfinex","BTCUSD",1745743943450,0.00256489,94324.0,94316.0,0.0008494]
["bitfinex","BTCUSD",1745743945032,0.00356489,94324.0,94316.0,0.0008494]
["bitfinex","BTCUSD",1745743946847,0.40509007,94323.0,94316.0,0.0008494]
["bitfinex","BTCUSD",1745743947057,0.00250672,94322.0,94316.0,0.0008494]
["bitfinex","BTCUSD",1745743947535,0.00250672,94322.0,94316.0,0.00861763]
["bitfinex","BTCUSD",1745743947741,0.00250672,94322.0,94316.0,0.0008494]
["bitfinex","BTCUSD",1745743948193,0.00350672,94322.0,94317.0,0.08944]
["bitfinex","BTCUSD",1745743949520,0.00250672,94322.0,94317.0,0.08944]
["bitfinex","BTCUSD",1745743949735,0.00350672,94322.0,94317.0,0.08944]
["bitfinex","BTCUSD",1745743951388,0.00350672,94322.0,94316.0,0.0008494]
["bitfinex","BTCUSD",1745743951570,0.00350672,94322.0,94318.0,0.08944]
["bitfinex","BTCUSD",1745743952780,0.40509007,94321.0,94318.0,0.08944]
["bitfinex","BTCUSD",1745743952988,0.00250672,94320.0,94318.0,0.08944]
["bitfinex","BTCUSD",1745743954883,0.00350672,94320.0,94318.0,0.08944]
["bitfinex","BTCUSD",1745743955091,0.00450672,94320.0,94318.0,0.08944]
["bitfinex","BTCUSD",1745743961665,0.00550672,94320.0,94318.0,0.08944]
["bitfinex","BTCUSD",1745743963175,0.00550672,94320.0,94316.0,0.00875197]
["bitfinex","BTCUSD",1745743963952,0.21205084,94317.0,94316.0,0.00875197]
["bitfinex","BTCUSD",1745743964150,0.26295756,94317.0,94316.0,0.00875197]
["bitfinex","BTCUSD",1745743964365,0.26045084,94317.0,94316.0,0.00875197]
["bitfinex","BTCUSD",1745743964565,0.27037292,94317.0,94316.0,0.00875197]
["bitfinex","BTCUSD",1745743965383,0.27037292,94317.0,94316.0,0.0008494]
["bitfinex","BTCUSD",1745743965612,0.26345084,94317.0,94316.0,0.0008494]
["bitfinex","BTCUSD",1745743966147,0.0534,94317.0,94316.0,0.0008494]
["bitfinex","BTCUSD",1745743966462,0.05590672,94317.0,94316.0,0.0008494]
["bitfinex","BTCUSD",1745743967460,0.46099679,94317.0,94316.0,0.0008494]
["bitfinex","BTCUSD",1745743967662,0.45849007,94317.0,94316.0,0.0008494]
["bitfinex","BTCUSD",1745743980144,0.76691497,94317.0,94316.0,0.0008494]
["bitfinex","BTCUSD",1745743984453,0.67054091,94317.0,94316.0,0.0008494]
["bitfinex","BTCUSD",1745743988929,0.45849007,94317.0,94316.0,0.0008494]
["bitfinex","BTCUSD",1745743989142,0.41009007,94317.0,94316.0,0.0008494]
["bitfinex","BTCUSD",1745743991283,0.41009007,94317.0,94316.0,0.02061403]
["bitfinex","BTCUSD",1745743991425,0.41109007,94317.0,94316.0,0.02061403]
["bitfinex","BTCUSD",1745743992106,0.41109007,94317.0,94316.0,0.0008494]
["bitfinex","BTCUSD",1745743997882,0.50269007,94317.0,94316.0,0.0008494]
["bitfinex","BTCUSD",1745744011238,0.45699007,94317.0,94316.0,0.0008494]
["bitfinex","BTCUSD",1745744011636,0.01060321,94311.0,94301.0,0.0894]
["bitfinex","BTCUSD",1745744011835,0.01311004,94310.0,94301.0,0.0894]
["bitfinex","BTCUSD",1745744012041,0.00250672,94310.0,94301.0,0.0894]
["bitfinex","BTCUSD",1745744012984,0.00250672,94310.0,94301.0,0.0914]
["bitfinex","BTCUSD",1745744013172,0.00250672,94310.0,94301.0,0.0924]
["bitfinex","BTCUSD",1745744013393,0.00250672,94310.0,94301.0,0.0904]
["bitfinex","BTCUSD",1745744013989,0.00250672,94310.0,94301.0,0.09843982]
["bitfinex","BTCUSD",1745744014706,0.00250672,94310.0,94301.0,0.10043982]
["bitfinex","BTCUSD",1745744018077,0.00250672,94308.0,94301.0,0.09843982]
["bitfinex","BTCUSD",1745744018468,0.00250672,94308.0,94301.0,0.10043982]
["bitfinex","BTCUSD",1745744018857,0.00250672,94308.0,94301.0,0.09743982]
["bitfinex","BTCUSD",1745744019035,0.00250672,94308.0,94301.0,0.10043982]
["bitfinex","BTCUSD",1745744021643,0.00350672,94308.0,94301.0,0.10043982]
["bitfinex","BTCUSD",1745744022407,0.01411027,94308.0,94301.0,0.10043982]
["bitfinex","BTCUSD",1745744022666,0.00350672,94308.0,94301.0,0.10043982]
["bitfinex","BTCUSD",1745744023075,0.40509007,94307.0,94301.0,0.10043982]
["bitfinex","BTCUSD",1745744023276,0.00250672,94306.0,94301.0,0.10043982]
["bitfinex","BTCUSD",1745744023911,0.00250672,94306.0,94301.0,0.09743982]
["bitfinex","BTCUSD",1745744024450,0.00250672,94306.0,94301.0,0.09943982]
["bitfinex","BTCUSD",1745744024878,0.00250672,94306.0,94301.0,0.09743982]
["bitfinex","BTCUSD",1745744025278,0.04780672,94306.0,94301.0,0.10043982]
["bitfinex","BTCUSD",1745744025484,0.04780672,94306.0,94301.0,0.09943982]
["bitfinex","BTCUSD",1745744025884,0.04780672,94306.0,94301.0,0.10043982]
["bitfinex","BTCUSD",1745744028986,0.40509007,94305.0,94301.0,0.10043982]
["bitfinex","BTCUSD",1745744029187,0.00250672,94304.0,94301.0,0.10043982]
["bitfinex","BTCUSD",1745744029864,0.00250672,94304.0,94301.0,0.09843982]
["bitfinex","BTCUSD",1745744030094,0.00250672,94304.0,94301.0,0.09943982]
["bitfinex","BTCUSD",1745744030475,0.00250672,94304.0,94301.0,0.10043982]
["bitfinex","BTCUSD",1745744030774,0.00250672,94304.0,94301.0,0.09843982]
["bitfinex","BTCUSD",1745744030958,0.00250672,94304.0,94301.0,0.10043982]
["bitfinex","BTCUSD",1745744034535,0.00250672,94304.0,94301.0,0.01103982]
["bitfinex","BTCUSD",1745744034739,0.40509007,94303.0,94301.0,0.01103982]
["bitfinex","BTCUSD",1745744034961,0.00250672,94302.0,94301.0,0.01103982]
["bitfinex","BTCUSD",1745744035817,0.00250672,94302.0,94301.0,0.00803982]
["bitfinex","BTCUSD",1745744036032,0.00250672,94302.0,94301.0,0.01103982]
["bitfinex","BTCUSD",1745744036236,0.00250672,94302.0,94301.0,0.002]
["bitfinex","BTCUSD",1745744036447,0.01060456,94299.0,94296.0,0.0008496]
["bitfinex","BTCUSD",1745744036664,0.00250672,94298.0,94296.0,0.0008496]
["bitfinex","BTCUSD",1745744036906,0.40509007,94297.0,94296.0,0.0008496]
["bitfinex","BTCUSD",1745744037337,0.49119817,94297.0,94296.0,0.00869332]
["bitfinex","BTCUSD",1745744037546,0.40509007,94297.0,94296.0,0.01169332]
["bitfinex","BTCUSD",1745744037808,0.40509007,94297.0,94296.0,0.0038496]
["bitfinex","BTCUSD",1745744038657,0.40509007,94297.0,94296.0,0.0058496]
["bitfinex","BTCUSD",1745744038809,0.40509007,94297.0,94296.0,0.01327837]
["bitfinex","BTCUSD",1745744039012,0.40509007,94297.0,94296.0,0.01127837]
["bitfinex","BTCUSD",1745744039212,0.40509007,94297.0,94296.0,0.01027837]
["bitfinex","BTCUSD",1745744039601,0.40509007,94297.0,94296.0,0.01327837]
["bitfinex","BTCUSD",1745744043089,0.40509007,94297.0,94296.0,0.0330813]
["bitfinex","BTCUSD",1745744047836,0.45319007,94297.0,94296.0,0.0330813]
["bitfinex","BTCUSD",1745744051322,0.54510835,94297.0,94296.0,0.0330813]
["bitfinex","BTCUSD",1745744051743,0.45419007,94297.0,94296.0,0.0330813]
["bitfinex","BTCUSD",1745744052821,0.66628589,94297.0,94296.0,0.0330813]
["bitfinex","BTCUSD",1745744053898,0.77317603,94297.0,94296.0,0.0330813]
["bitfinex","BTCUSD",1745744054396,0.77317603,94297.0,94291.0,0.0048494]
["bitfinex","BTCUSD",1745744054397,0.37984701,94292.0,94291.0,0.0048494]
["bitfinex","BTCUSD",1745744054606,1.17481011,94292.0,94291.0,0.0048494]
["bitfinex","BTCUSD",1745744054825,1.22021011,94292.0,94291.0,0.0048494]
["bitfinex","BTCUSD",1745744055509,1.12994422,94292.0,94291.0,0.0048494]
["bitfinex","BTCUSD",1745744055724,1.13294422,94292.0,94291.0,0.00530737]
["bitfinex","BTCUSD",1745744055944,1.13594422,94292.0,94291.0,0.00530737]
["bitfinex","BTCUSD",1745744064194,0.22273603,94282.0,94279.0,0.0008494]
["bitfinex","BTCUSD",1745744064397,0.21213406,94280.0,94279.0,7.284e-05]
["bitfinex","BTCUSD",1745744064768,0.3190242,94280.0,94279.0,7.284e-05]
["bitfinex","BTCUSD",1745744064971,0.3645242,94280.0,94279.0,7.284e-05]
["bitfinex","BTCUSD",1745744066947,0.3655242,94280.0,94279.0,7.284e-05]
["bitfinex","BTCUSD",1745744067773,0.3645242,94280.0,94279.0,7.284e-05]
["bitfinex","BTCUSD",1745744068974,0.47141434,94280.0,94279.0,7.284e-05]
["bitfinex","BTCUSD",1745744070081,0.3736174,94279.0,94278.0,0.000699]
["bitfinex","BTCUSD",1745744070258,0.48050754,94279.0,94278.0,0.00077185]
["bitfinex","BTCUSD",1745744071224,0.48150754,94279.0,94278.0,0.00077185]
["bitfinex","BTCUSD",1745744073195,0.48250754,94279.0,94278.0,0.00077185]
["bitfinex","BTCUSD",1745744080587,0.3756174,94279.0,94278.0,0.00077185]
["bitfinex","BTCUSD",1745744081733,0.3756174,94279.0,94269.0,0.01896376]
["bitfinex","BTCUSD",1745744081974,0.37570472,94279.0,94269.0,0.01896376]
["bitfinex","BTCUSD",1745744082205,0.37570472,94279.0,94270.0,0.24256834]
["bitfinex","BTCUSD",1745744082412,0.37570472,94279.0,94270.0,0.23196052]
["bitfinex","BTCUSD",1745744082614,0.37570472,94279.0,94271.0,0.01980395]
["bitfinex","BTCUSD",1745744082815,0.37370472,94279.0,94271.0,0.02723352]
["bitfinex","BTCUSD",1745744082990,0.37370472,94279.0,94272.0,0.01980395]
["bitfinex","BTCUSD",1745744083266,0.00250672,94278.0,94272.0,0.01980395]
["bitfinex","BTCUSD",1745744083450,0.00250672,94278.0,94273.0,0.01980395]
["bitfinex","BTCUSD",1745744083873,0.00250672,94278.0,94274.0,0.02723352]
["bitfinex","BTCUSD",1745744084329,0.37370472,94279.0,94275.0,0.01980395]
["bitfinex","BTCUSD",1745744084762,0.37370472,94279.0,94276.0,0.02723352]
["bitfinex","BTCUSD",1745744085268,0.37370472,94279.0,94277.0,0.01980395]
["bitfinex","BTCUSD",1745744085482,0.37370472,94279.0,94277.0,0.02723352]
["bitfinex","BTCUSD",1745744086064,0.37370472,94279.0,94278.0,0.01980395]
["bitfinex","BTCUSD",1745744086464,0.37370472,94279.0,94278.0,0.02723352]
["bitfinex","BTCUSD",1745744086839,0.37470472,94279.0,94278.0,0.02723352]
["bitfinex","BTCUSD",1745744087323,0.37370472,94279.0,94278.0,0.02723352]
["bitfinex","BTCUSD",1745744087498,0.37470472,94279.0,94278.0,0.02723352]
["bitfinex","BTCUSD",1745744087982,0.37570472,94279.0,94278.0,0.02723352]
["bitfinex","BTCUSD",1745744121577,0.37570472,94279.0,94278.0,0.02724627]
["bitfinex","BTCUSD",1745744135402,0.37570472,94279.0,94278.0,0.02714357]
["bitfinex","BTCUSD",1745744136421,0.58784103,94279.0,94278.0,0.02714357]
["bitfinex","BTCUSD",1745744137511,0.37570472,94279.0,94278.0,0.02714357]
["bitfinex","BTCUSD",1745744137730,0.37570472,94279.0,94278.0,0.00744232]
["bitfinex","BTCUSD",1745744139575,0.42110472,94279.0,94278.0,0.00744232]
["bitfinex","BTCUSD",1745744139779,0.57739486,94279.0,94278.0,0.00744232]
["bitfinex","BTCUSD",1745744140152,0.57739486,94279.0,94263.0,0.00058073]
["bitfinex","BTCUSD",1745744140153,0.01060827,94266.0,94263.0,0.00058073]
["bitfinex","BTCUSD",1745744140485,0.3736174,94265.0,94263.0,0.00058073]
["bitfinex","BTCUSD",1745744140898,0.3736174,94265.0,94264.0,0.00744102]
["bitfinex","BTCUSD",1745744142611,0.3736174,94265.0,94264.0,0.00944102]
["bitfinex","BTCUSD",1745744143474,0.3736174,94265.0,94264.0,0.01244102]
["bitfinex","BTCUSD",1745744147396,0.3736174,94265.0,94264.0,0.03226624]
["bitfinex","BTCUSD",1745744158839,0.3736174,94265.0,94264.0,0.01244102]
["bitfinex","BTCUSD",1745744168903,0.3736174,94265.0,94264.0,0.03227275]
["bitfinex","BTCUSD",1745744172541,0.37340555,94265.0,94264.0,0.03227275]
["bitfinex","BTCUSD",1745744174801,0.37340555,94265.0,94259.0,0.09857923]
["bitfinex","BTCUSD",1745744176308,0.37340555,94265.0,94259.0,0.10157923]
["bitfinex","BTCUSD",1745744176938,0.37340555,94265.0,94259.0,0.10457923]
["bitfinex","BTCUSD",1745744178938,0.37340555,94265.0,94259.0,0.006]
["bitfinex","BTCUSD",1745744180016,0.37340555,94265.0,94259.0,0.01393398]
["bitfinex","BTCUSD",1745744186255,0.37340555,94265.0,94259.0,0.22611519]
["bitfinex","BTCUSD",1745744187253,0.37340555,94265.0,94259.0,0.22311519]
["bitfinex","BTCUSD",1745744187376,0.37340555,94265.0,94260.0,0.02728118]
["bitfinex","BTCUSD",1745744187990,0.37340555,94265.0,94261.0,0.01984086]
["bitfinex","BTCUSD",1745744188222,0.37340555,94265.0,94262.0,0.00744032]
["bitfinex","BTCUSD",1745744188824,0.37340555,94265.0,94263.0,0.01984086]
["bitfinex","BTCUSD",1745744189389,0.37340555,94265.0,94264.0,0.01984086]
["bitfinex","BTCUSD",1745744189611,0.37340555,94265.0,94264.0,0.02728118]
["bitfinex","BTCUSD",1745744191192,0.37296326,94265.0,94264.0,0.02828118]
["bitfinex","BTCUSD",1745744198076,0.37296326,94265.0,94264.0,0.00844032]
["bitfinex","BTCUSD",1745744237607,0.37280525,94265.0,94264.0,0.00844032]
["bitfinex","BTCUSD",1745744250030,0.37280525,94265.0,94257.0,0.08928]
["bitfinex","BTCUSD",1745744250202,0.37280525,94265.0,94257.0,0.19829177]
["bitfinex","BTCUSD",1745744250801,0.37280525,94265.0,94258.0,0.21218133]
["bitfinex","BTCUSD",1745744251232,0.37280525,94265.0,94258.0,0.22024902]
["bitfinex","BTCUSD",1745744252191,0.37280525,94265.0,94258.0,0.22224902]
["bitfinex","BTCUSD",1745744252997,0.37280525,94265.0,94258.0,0.22424902]
["bitfinex","BTCUSD",1745744255974,0.37280525,94265.0,94257.0,0.1024566]
["bitfinex","BTCUSD",1745744256272,0.37280525,94265.0,94257.0,0.10457823]
["bitfinex","BTCUSD",1745744259547,0.37280525,94265.0,94257.0,0.10757823]
["bitfinex","BTCUSD",1745744260259,0.37280525,94265.0,94257.0,0.11536339]
["bitfinex","BTCUSD",1745744266267,0.37280525,94265.0,94258.0,0.21218358]
["bitfinex","BTCUSD",1745744266478,0.37280525,94265.0,94257.0,0.11324176]
["bitfinex","BTCUSD",1745744266674,0.37280525,94265.0,94257.0,0.11536339]
["bitfinex","BTCUSD",1745744267109,0.37280525,94265.0,94257.0,0.11436339]
["bitfinex","BTCUSD",1745744267312,0.37280525,94265.0,94258.0,0.001]
["bitfinex","BTCUSD",1745744267459,0.37280525,94265.0,94257.0,0.11236339]
["bitfinex","BTCUSD",1745744267901,0.37280525,94265.0,94257.0,0.11336339]
["bitfinex","BTCUSD",1745744268062,0.37280525,94265.0,94257.0,0.11236339]
["bitfinex","BTCUSD",1745744268485,0.37280525,94265.0,94258.0,0.001]
["bitfinex","BTCUSD",1745744268685,0.37280525,94265.0,94257.0,0.11236339]
["bitfinex","BTCUSD",1745744268905,0.37280525,94265.0,94258.0,0.001]
["bitfinex","BTCUSD",1745744269676,0.37280525,94265.0,94258.0,0.21218358]
["bitfinex","BTCUSD",1745744269865,0.37280525,94265.0,94257.0,0.11124176]
["bitfinex","BTCUSD",1745744270065,0.37280525,94265.0,94257.0,0.1143634]
["bitfinex","BTCUSD",1745744270279,0.37280525,94265.0,94257.0,0.1123634]
["bitfinex","BTCUSD",1745744270502,0.37280525,94265.0,94258.0,0.001]
["bitfinex","BTCUSD",1745744270631,0.37280525,94265.0,94258.0,0.002]
["bitfinex","BTCUSD",1745744270835,0.37280525,94265.0,94258.0,0.001]
["bitfinex","BTCUSD",1745744271035,0.37280525,94265.0,94258.0,0.21318279]
["bitfinex","BTCUSD",1745744271733,0.37280525,94265.0,94258.0,0.21418279]
["bitfinex","BTCUSD",1745744271936,0.37280525,94265.0,94258.0,0.21318279]
["bitfinex","BTCUSD",1745744273118,0.37280525,94265.0,94258.0,0.21418279]
["bitfinex","BTCUSD",1745744274192,0.38341364,94265.0,94258.0,0.002]
["bitfinex","BTCUSD",1745744274360,0.0928,94264.0,94258.0,0.002]
["bitfinex","BTCUSD",1745744274711,0.10591522,94264.0,94258.0,0.002]
["bitfinex","BTCUSD",1745744275343,0.0455,94263.0,94258.0,0.001]
["bitfinex","BTCUSD",1745744275478,0.00250672,94262.0,94258.0,0.002]
["bitfinex","BTCUSD",1745744276096,0.00250672,94262.0,94258.0,0.001]
["bitfinex","BTCUSD",1745744276303,0.0455,94261.0,94258.0,0.001]
["bitfinex","BTCUSD",1745744277264,0.0455,94261.0,94257.0,0.00778516]
["bitfinex","BTCUSD",1745744277476,0.0455,94261.0,94258.0,0.001]
["bitfinex","BTCUSD",1745744278403,0.37280525,94260.0,94258.0,0.002]
["bitfinex","BTCUSD",1745744278836,0.37280525,94260.0,94258.0,0.001]
["bitfinex","BTCUSD",1745744279043,0.37280525,94260.0,94258.0,0.002]
["bitfinex","BTCUSD",1745744279601,0.37280525,94260.0,94257.0,0.00776045]
["bitfinex","BTCUSD",1745744279805,0.37280525,94260.0,94258.0,0.001]
["bitfinex","BTCUSD",1745744280010,0.37280525,94260.0,94258.0,0.002]
["bitfinex","BTCUSD",1745744281412,0.37280525,94260.0,94258.0,0.001]
["bitfinex","BTCUSD",1745744282550,0.37280525,94260.0,94258.0,0.002]
["bitfinex","BTCUSD",1745744289745,0.37280525,94267.0,94265.0,0.21216681]
["bitfinex","BTCUSD",1745744289960,0.0483,94271.0,94264.0,0.0106085]
["bitfinex","BTCUSD",1745744290166,0.0483,94271.0,94267.0,0.21216259]
["bitfinex","BTCUSD",1745744290343,0.0483,94271.0,94264.0,0.21216888]
["bitfinex","BTCUSD",1745744291955,0.001,94267.0,94264.0,0.21216888]
["bitfinex","BTCUSD",1745744292389,0.001,94267.0,94264.0,0.22277738]
["bitfinex","BTCUSD",1745744292555,0.37280525,94278.0,94275.0,0.01060726]
["bitfinex","BTCUSD",1745744292771,8.732e-05,94279.0,94277.0,0.21214081]
["bitfinex","BTCUSD",1745744292967,8.732e-05,94279.0,94278.0,0.10901126]
["bitfinex","BTCUSD",1745744294080,8.732e-05,94279.0,94278.0,0.1170636]
["bitfinex","BTCUSD",1745744295307,8.732e-05,94279.0,94278.0,0.1180636]
["bitfinex","BTCUSD",1745744297129,8.732e-05,94279.0,94278.0,0.11594248]
["bitfinex","BTCUSD",1745744297336,8.732e-05,94279.0,94278.0,0.11579359]
["bitfinex","BTCUSD",1745744297562,8.732e-05,94279.0,94278.0,0.11646855]
["bitfinex","BTCUSD",1745744304002,8.732e-05,94279.0,94278.0,0.1310094]
["bitfinex","BTCUSD",1745744309032,8.732e-05,94279.0,94278.0,0.1507528]
["bitfinex","BTCUSD",1745744309469,8.732e-05,94279.0,94278.0,0.4907528]
["bitfinex","BTCUSD",1745744309681,8.732e-05,94279.0,94278.0,0.49007784]
["bitfinex","BTCUSD",1745744310357,8.732e-05,94279.0,94278.0,0.48907784]
["bitfinex","BTCUSD",1745744310780,8.732e-05,94279.0,94278.0,0.49207784]
["bitfinex","BTCUSD",1745744311775,8.732e-05,94279.0,94278.0,0.47233444]
["bitfinex","BTCUSD",1745744312001,8.732e-05,94279.0,94278.0,0.47533444]
["bitfinex","BTCUSD",1745744315240,8.732e-05,94279.0,94278.0,0.11289014]
["bitfinex","BTCUSD",1745744315448,8.732e-05,94279.0,94278.0,0.11356466]
["bitfinex","BTCUSD",1745744317227,8.732e-05,94279.0,94278.0,0.51490551]
["bitfinex","BTCUSD",1745744317424,8.732e-05,94279.0,94278.0,0.51423099]
["bitfinex","BTCUSD",1745744318455,8.732e-05,94279.0,94278.0,0.46743099]
["bitfinex","BTCUSD",1745744319569,8.732e-05,94279.0,94278.0,0.47525148]
["bitfinex","BTCUSD",1745744325419,8.732e-05,94279.0,94278.0,0.50494733]
["bitfinex","BTCUSD",1745744328805,8.732e-05,94279.0,94278.0,0.06332699]
["bitfinex","BTCUSD",1745744329010,8.732e-05,94279.0,94278.0,0.03363114]
["bitfinex","BTCUSD",1745744329011,0.04848732,94279.0,94278.0,0.03363114]
["bitfinex","BTCUSD",1745744329221,0.04948732,94279.0,94278.0,0.03363114]
["bitfinex","BTCUSD",1745744329434,0.10043932,94279.0,94278.0,0.02581065]
["bitfinex","BTCUSD",1745744329864,0.10043932,94279.0,94278.0,0.02281065]
["bitfinex","BTCUSD",1745744330280,0.10043928,94279.0,94278.0,0.02281065]
["bitfinex","BTCUSD",1745744330731,0.10043928,94279.0,94278.0,0.01981065]
["bitfinex","BTCUSD",1745744330905,0.10043928,94279.0,94278.0,0.02081065]
["bitfinex","BTCUSD",1745744331344,0.10043928,94279.0,94278.0,0.01981065]
["bitfinex","BTCUSD",1745744331524,0.10343928,94279.0,94278.0,0.01981065]
["bitfinex","BTCUSD",1745744331998,0.10743928,94279.0,94278.0,0.01981065]
["bitfinex","BTCUSD",1745744334036,0.48024453,94279.0,94278.0,0.01981065]
["bitfinex","BTCUSD",1745744334328,0.47759257,94279.0,94278.0,0.01981065]
["bitfinex","BTCUSD",1745744334548,0.0484,94277.0,94268.0,0.08912]
["bitfinex","BTCUSD",1745744334766,0.00265202,94276.0,94268.0,0.08912]
["bitfinex","BTCUSD",1745744335145,0.00265202,94276.0,94268.0,0.09708085]
["bitfinex","BTCUSD",1745744336196,0.00365202,94276.0,94268.0,0.09708085]
["bitfinex","BTCUSD",1745744336588,0.00465202,94276.0,94268.0,0.09708085]
["bitfinex","BTCUSD",1745744339868,0.37280525,94275.0,94268.0,0.09708085]
["bitfinex","BTCUSD",1745744340471,0.00265202,94274.0,94268.0,0.09708085]
["bitfinex","BTCUSD",1745744341639,0.00365202,94274.0,94268.0,0.09708085]
["bitfinex","BTCUSD",1745744342692,0.00465202,94274.0,94268.0,0.09708085]
["bitfinex","BTCUSD",1745744345803,0.37280525,94273.0,94268.0,0.09708085]
["bitfinex","BTCUSD",1745744345997,0.00265202,94272.0,94268.0,0.09708085]
["bitfinex","BTCUSD",1745744346456,0.00265202,94272.0,94269.0,0.01976933]
["bitfinex","BTCUSD",1745744346865,0.00265202,94272.0,94270.0,0.01976933]
["bitfinex","BTCUSD",1745744347290,0.00265202,94272.0,94269.0,0.01976933]
["bitfinex","BTCUSD",1745744347781,0.00365202,94272.0,94269.0,0.01976933]
["bitfinex","BTCUSD",1745744347933,0.00265202,94272.0,94269.0,0.23192783]
["bitfinex","BTCUSD",1745744348137,0.00365202,94272.0,94270.0,0.01976933]
["bitfinex","BTCUSD",1745744348570,0.00265202,94272.0,94270.0,0.01976933]
["bitfinex","BTCUSD",1745744348795,0.00465202,94272.0,94268.0,0.09708085]
["bitfinex","BTCUSD",1745744348932,0.00365202,94272.0,94268.0,0.09708085]
["bitfinex","BTCUSD",1745744349137,0.00265202,94272.0,94268.0,0.09708085]
["bitfinex","BTCUSD",1745744349347,0.00365202,94272.0,94268.0,0.09708085]
["bitfinex","BTCUSD",1745744349550,0.003,94272.0,94269.0,0.21215882]
["bitfinex","BTCUSD",1745744350833,0.003,94272.0,94270.0,0.01978133]
["bitfinex","BTCUSD",1745744351037,0.002,94272.0,94271.0,0.21215432]
["bitfinex","BTCUSD",1745744351241,0.003,94272.0,94271.0,0.23193565]
["bitfinex","BTCUSD",1745744351440,0.37580525,94272.0,94271.0,0.23193565]
["bitfinex","BTCUSD",1745744351648,0.37280525,94272.0,94271.0,0.23193565]
["bitfinex","BTCUSD",1745744351848,0.37380525,94272.0,94271.0,0.23193565]
["bitfinex","BTCUSD",1745744352297,0.37380525,94272.0,94271.0,0.01978133]
["bitfinex","BTCUSD",1745744352749,0.37580525,94272.0,94271.0,0.01978133]
["bitfinex","BTCUSD",1745744356687,0.37580525,94272.0,94271.0,0.02721565]
["bitfinex","BTCUSD",1745744359977,0.37580525,94272.0,94271.0,0.01978133]
["bitfinex","BTCUSD",1745744360948,0.37580525,94272.0,94268.0,0.08912]
["bitfinex","BTCUSD",1745744361232,0.00265202,94271.0,94268.0,0.0969766]
["bitfinex","BTCUSD",1745744361529,0.00265202,94271.0,94268.0,0.0078566]
["bitfinex","BTCUSD",1745744361948,0.00265202,94271.0,94267.0,0.30124312]
["bitfinex","BTCUSD",1745744362785,0.00365202,94271.0,94267.0,0.30124312]
["bitfinex","BTCUSD",1745744363532,0.37280525,94270.0,94267.0,0.30124312]
["bitfinex","BTCUSD",1745744363708,0.00265203,94269.0,94267.0,0.30124312]
["bitfinex","BTCUSD",1745744365424,0.00365203,94269.0,94267.0,0.30124312]
["bitfinex","BTCUSD",1745744365635,0.00365203,94269.0,94267.0,0.30922546]
["bitfinex","BTCUSD",1745744366045,0.00465203,94269.0,94267.0,0.30922546]
["bitfinex","BTCUSD",1745744366222,0.00465203,94269.0,94267.0,0.22014546]
["bitfinex","BTCUSD",1745744369268,0.37280525,94268.0,94267.0,0.22014546]
["bitfinex","BTCUSD",1745744371163,0.37380525,94268.0,94267.0,0.22014546]
["bitfinex","BTCUSD",1745744371374,0.37480525,94268.0,94267.0,0.22014546]
["bitfinex","BTCUSD",1745744375454,0.37480525,94268.0,94267.0,0.00798234]
["bitfinex","BTCUSD",1745744375661,0.37480525,94268.0,94267.0,0.21216332]
["bitfinex","BTCUSD",1745744379573,0.37480525,94268.0,94266.0,0.08908]
["bitfinex","BTCUSD",1745744380387,0.37480525,94268.0,94266.0,0.09706393]
["bitfinex","BTCUSD",1745744380585,0.37380525,94268.0,94266.0,0.09706393]
["bitfinex","BTCUSD",1745744380786,0.37480525,94268.0,94266.0,0.09706393]
["bitfinex","BTCUSD",1745744381215,0.37380525,94268.0,94266.0,0.09706393]
["bitfinex","BTCUSD",1745744384066,0.37380525,94268.0,94266.0,0.00798393]
["bitfinex","BTCUSD",1745744384272,0.37380525,94268.0,94184.0,0.25358988]
["bitfinex","BTCUSD",1745744384273,0.05165205,94267.0,94265.0,0.08908]
["bitfinex","BTCUSD",1745744384522,0.0473,94266.0,94261.0,0.08908]
["bitfinex","BTCUSD",1745744384719,0.00265219,94265.0,94261.0,0.08908]
["bitfinex","BTCUSD",1745744385349,0.00265219,94265.0,94258.0,0.01060917]
["bitfinex","BTCUSD",1745744385554,0.00265219,94265.0,94261.0,0.001]
["bitfinex","BTCUSD",1745744385970,0.00265219,94265.0,94259.0,0.08908]
["bitfinex","BTCUSD",1745744386173,0.00265219,94265.0,94261.0,0.001]
["bitfinex","BTCUSD",1745744388298,0.00265219,94265.0,94261.0,0.002]
["bitfinex","BTCUSD",1745744389616,0.37280525,94264.0,94261.0,0.002]
["bitfinex","BTCUSD",1745744390001,0.00265219,94263.0,94261.0,0.002]
["bitfinex","BTCUSD",1745744390451,0.00265219,94263.0,94261.0,0.001]
["bitfinex","BTCUSD",1745744390656,0.00265219,94263.0,94261.0,0.002]
["bitfinex","BTCUSD",1745744390809,0.00265219,94263.0,94261.0,0.001]
["bitfinex","BTCUSD",1745744391859,0.00265219,94263.0,94261.0,0.002]
["bitfinex","BTCUSD",1745744393194,0.00265219,94263.0,94261.0,0.001]
["bitfinex","BTCUSD",1745744394488,0.00265219,94263.0,94259.0,0.08908]
["bitfinex","BTCUSD",1745744395665,0.37545744,94263.0,94259.0,0.08908]
["bitfinex","BTCUSD",1745744395891,0.37280525,94263.0,94259.0,0.08908]
["bitfinex","BTCUSD",1745744400326,0.37280525,94263.0,94260.0,0.21217907]
["bitfinex","BTCUSD",1745744402293,0.37280525,94263.0,94260.0,0.22278802]
["bitfinex","BTCUSD",1745744402747,0.37280525,94263.0,94261.0,0.01986019]
["bitfinex","BTCUSD",1745744403119,0.37280525,94263.0,94262.0,0.21217457]
["bitfinex","BTCUSD",1745744403312,0.37280525,94263.0,94262.0,0.23203476]
["bitfinex","BTCUSD",1745744403744,0.37280525,94263.0,94262.0,0.01986019]
["bitfinex","BTCUSD",1745744404607,0.42030525,94263.0,94262.0,0.01986019]
["bitfinex","BTCUSD",1745744404827,0.42130525,94263.0,94262.0,0.01986019]
["bitfinex","BTCUSD",1745744405047,0.42130525,94263.0,94257.0,0.00815504]
["bitfinex","BTCUSD",1745744405048,0.68908645,94263.0,94257.0,0.00815504]
["bitfinex","BTCUSD",1745744405275,0.01060895,94260.0,94257.0,0.00815504]
["bitfinex","BTCUSD",1745744405487,0.05015241,94259.0,94255.0,0.08908]
["bitfinex","BTCUSD",1745744406037,0.05015241,94259.0,94253.0,0.0008496]
["bitfinex","BTCUSD",1745744406038,0.0475,94256.0,94253.0,0.0008496]
["bitfinex","BTCUSD",1745744406255,0.0925,94254.0,94253.0,0.0008496]
["bitfinex","BTCUSD",1745744406473,0.19939014,94254.0,94253.0,0.02070608]
["bitfinex","BTCUSD",1745744406706,0.57219539,94254.0,94253.0,0.02070608]
["bitfinex","BTCUSD",1745744407147,0.57219539,94254.0,94253.0,0.0008496]
["bitfinex","BTCUSD",1745744407370,0.91219539,94254.0,94253.0,0.0008496]
["bitfinex","BTCUSD",1745744407629,0.91319539,94254.0,94253.0,0.0008496]
["bitfinex","BTCUSD",1745744408108,0.91619539,94254.0,94253.0,0.0008496]
["bitfinex","BTCUSD",1745744408327,1.02308553,94254.0,94253.0,0.0008496]
["bitfinex","BTCUSD",1745744408537,1.02608553,94254.0,94253.0,0.0008496]
["bitfinex","BTCUSD",1745744408984,0.92415273,94252.0,94251.0,0.004]
["bitfinex","BTCUSD",1745744409194,1.12434287,94252.0,94251.0,0.004]
["bitfinex","BTCUSD",1745744410287,1.13134287,94252.0,94251.0,0.005]
["bitfinex","BTCUSD",1745744411369,1.13234287,94252.0,94251.0,0.005]
["bitfinex","BTCUSD",1745744411793,1.14034287,94252.0,94251.0,0.006]
["bitfinex","BTCUSD",1745744417761,1.13234287,94252.0,94251.0,0.005]
["bitfinex","BTCUSD",1745744417951,1.13634287,94252.0,94251.0,0.005]
["bitfinex","BTCUSD",1745744418382,1.12934287,94252.0,94251.0,0.004]
["bitfinex","BTCUSD",1745744418806,1.13334287,94252.0,94251.0,0.004]
["bitfinex","BTCUSD",1745744419855,1.24023301,94252.0,94251.0,0.004]
["bitfinex","BTCUSD",1745744421069,1.13334287,94252.0,94251.0,0.004]
["bitfinex","BTCUSD",1745744431101,0.38095565,94252.0,94251.0,0.02381154]
["bitfinex","BTCUSD",1745744434748,0.42735565,94252.0,94251.0,0.02381154]
["bitfinex","BTCUSD",1745744434967,0.53424579,94252.0,94251.0,0.02381154]
["bitfinex","BTCUSD",1745744435168,0.58254579,94252.0,94251.0,0.02381154]
["bitfinex","BTCUSD",1745744435808,0.58254579,94252.0,94251.0,0.004]
["bitfinex","BTCUSD",1745744438541,0.58254579,94252.0,94251.0,0.02385948]
["bitfinex","BTCUSD",1745744443289,0.58254579,94252.0,94251.0,0.004]
["bitfinex","BTCUSD",1745744443437,0.01061131,94239.0,94229.0,0.08908]
["bitfinex","BTCUSD",1745744443635,0.01326458,94238.0,94229.0,0.08908]
["bitfinex","BTCUSD",1745744444139,0.00265315,94238.0,94229.0,0.08908]
["bitfinex","BTCUSD",1745744444597,0.00265315,94238.0,94229.0,0.09008]
["bitfinex","BTCUSD",1745744444780,0.00265315,94238.0,94229.0,0.09053793]
["bitfinex","BTCUSD",1745744445127,0.00265315,94238.0,94229.0,0.08953793]
["bitfinex","BTCUSD",1745744445346,0.00265315,94238.0,94229.0,0.09053793]
["bitfinex","BTCUSD",1745744446012,0.00265315,94238.0,94229.0,0.08953793]
["bitfinex","BTCUSD",1745744446183,0.01061086,94243.0,94229.0,0.08953793]
["bitfinex","BTCUSD",1745744446184,0.01061052,94246.0,94232.0,0.212242]
["bitfinex","BTCUSD",1745744446389,0.01061075,94244.0,94232.0,0.212242]
["bitfinex","BTCUSD",1745744446612,0.01061041,94247.0,94234.0,0.21223598]
["bitfinex","BTCUSD",1745744446811,0.01326366,94245.0,94230.0,0.26154663]
["bitfinex","BTCUSD",1745744446991,0.01326366,94245.0,94230.0,0.35062663]
["bitfinex","BTCUSD",1745744447393,0.01061086,94243.0,94230.0,0.35062663]
["bitfinex","BTCUSD",1745744447708,0.00265292,94242.0,94230.0,0.35062663]
["bitfinex","BTCUSD",1745744448177,0.00265292,94242.0,94230.0,0.35162663]
["bitfinex","BTCUSD",1745744448348,0.37195565,94241.0,94230.0,0.35162663]
["bitfinex","BTCUSD",1745744448556,0.00265292,94240.0,94230.0,0.35062663]
["bitfinex","BTCUSD",1745744448774,0.00265292,94240.0,94230.0,0.35162663]
["bitfinex","BTCUSD",1745744450117,0.00265292,94240.0,94230.0,0.35062663]
["bitfinex","BTCUSD",1745744450532,0.00265292,94240.0,94230.0,0.35162663]
["bitfinex","BTCUSD",1745744450672,0.00265292,94240.0,94230.0,0.13938]
["bitfinex","BTCUSD",1745744450870,0.00265292,94240.0,94230.0,0.13838]
["bitfinex","BTCUSD",1745744451308,0.00265292,94240.0,94230.0,0.13938]
["bitfinex","BTCUSD",1745744452232,0.00265292,94240.0,94230.0,0.09008]
["bitfinex","BTCUSD",1745744453254,0.01061143,94238.0,94230.0,0.001]
["bitfinex","BTCUSD",1745744453479,0.0132647,94237.0,94230.0,0.001]
["bitfinex","BTCUSD",1745744453693,0.21224212,94232.0,94230.0,0.001]
["bitfinex","BTCUSD",1745744453898,0.3746091,94231.0,94230.0,0.001]
["bitfinex","BTCUSD",1745744454111,0.21224663,94230.0,94229.0,0.00045793]
["bitfinex","BTCUSD",1745744454323,0.26010007,94230.0,94229.0,0.00045793]
["bitfinex","BTCUSD",1745744454534,0.25744663,94230.0,94229.0,0.00045793]
["bitfinex","BTCUSD",1745744455344,0.26044663,94230.0,94229.0,0.00045793]
["bitfinex","BTCUSD",1745744456311,0.36733677,94230.0,94229.0,0.00045793]
["bitfinex","BTCUSD",1745744456770,0.37033677,94230.0,94229.0,0.00045793]
["bitfinex","BTCUSD",1745744457173,0.74229242,94230.0,94229.0,0.00045793]
["bitfinex","BTCUSD",1745744457777,0.78919242,94230.0,94229.0,0.00045793]
["bitfinex","BTCUSD",1745744475263,0.37795565,94230.0,94229.0,0.00045793]
["bitfinex","BTCUSD",1745744477815,0.37795565,94230.0,94221.0,0.28636531]
["bitfinex","BTCUSD",1745744478018,0.37795565,94230.0,94222.0,0.01061323]
["bitfinex","BTCUSD",1745744478300,0.37795565,94230.0,94221.0,0.28650276]
["bitfinex","BTCUSD",1745744478525,0.37795565,94230.0,94224.0,0.21225958]
["bitfinex","BTCUSD",1745744478756,0.37795565,94230.0,94226.0,0.21225491]
["bitfinex","BTCUSD",1745744479383,0.37795565,94230.0,94224.0,0.22287258]
["bitfinex","BTCUSD",1745744479813,0.37495565,94230.0,94224.0,0.22287258]
["bitfinex","BTCUSD",1745744479981,0.37195565,94230.0,94224.0,0.22287258]
["bitfinex","BTCUSD",1745744480138,0.37495565,94230.0,94224.0,0.21225958]
["bitfinex","BTCUSD",1745744480367,0.37295565,94230.0,94224.0,0.21225958]
["bitfinex","BTCUSD",1745744480576,0.37395565,94230.0,94224.0,0.21225958]
["bitfinex","BTCUSD",1745744480903,0.37295565,94230.0,94224.0,0.21225958]
["bitfinex","BTCUSD",1745744481414,0.37295565,94230.0,94224.0,0.22287258]
["bitfinex","BTCUSD",1745744481944,0.37295565,94230.0,94222.0,0.01061323]
["bitfinex","BTCUSD",1745744482768,0.37295565,94230.0,94224.0,0.21225958]
["bitfinex","BTCUSD",1745744482985,0.37195565,94230.0,94224.0,0.21225958]
["bitfinex","BTCUSD",1745744483352,0.37295565,94230.0,94224.0,0.21225958]
["bitfinex","BTCUSD",1745744484401,0.37395565,94230.0,94224.0,0.21225958]
["bitfinex","BTCUSD",1745744486696,0.37195565,94230.0,94224.0,0.21325958]
["bitfinex","BTCUSD",1745744486896,0.37295565,94230.0,94224.0,0.22387258]
["bitfinex","BTCUSD",1745744487096,0.37295565,94230.0,94224.0,0.21325958]
["bitfinex","BTCUSD",1745744489124,0.37295565,94230.0,94224.0,0.001]
["bitfinex","BTCUSD",1745744489741,0.37295565,94230.0,94224.0,0.22387161]
["bitfinex","BTCUSD",1745744490250,0.37295565,94230.0,94229.0,0.21224888]
["bitfinex","BTCUSD",1745744490913,0.37295565,94230.0,94229.0,0.23208342]
["bitfinex","BTCUSD",1745744492345,0.01061052,94246.0,94232.0,0.21224209]
["bitfinex","BTCUSD",1745744492566,0.01326356,94245.0,94230.0,0.1577736]
["bitfinex","BTCUSD",1745744492780,0.00265292,94245.0,94231.0,0.21224437]
["bitfinex","BTCUSD",1745744493008,0.00265292,94245.0,94231.0,0.23207891]
["bitfinex","BTCUSD",1745744493521,0.00265292,94245.0,94232.0,0.01983454]
["bitfinex","BTCUSD",1745744493730,0.01061086,94243.0,94232.0,0.01983454]
["bitfinex","BTCUSD",1745744493979,0.00265292,94242.0,94233.0,0.01983454]
["bitfinex","BTCUSD",1745744494410,0.00265292,94242.0,94234.0,0.01983454]
["bitfinex","BTCUSD",1745744494623,0.0132639,94242.0,94234.0,0.01983454]
["bitfinex","BTCUSD",1745744494844,0.0132639,94242.0,94235.0,0.01983454]
["bitfinex","BTCUSD",1745744495624,0.0132639,94242.0,94236.0,0.01983454]
["bitfinex","BTCUSD",1745744495842,0.00265292,94242.0,94236.0,0.01983454]
["bitfinex","BTCUSD",1745744496276,0.00465292,94242.0,94237.0,0.01983454]
["bitfinex","BTCUSD",1745744496490,0.00265292,94242.0,94238.0,0.01983454]
["bitfinex","BTCUSD",1745744496698,0.00565292,94242.0,94238.0,0.01983454]
["bitfinex","BTCUSD",1745744497118,0.00365292,94242.0,94239.0,0.0198327]
["bitfinex","BTCUSD",1745744497458,0.00465292,94242.0,94240.0,0.0198327]
["bitfinex","BTCUSD",1745744498057,0.00465292,94242.0,94241.0,0.0198327]
["bitfinex","BTCUSD",1745744498517,0.00365292,94242.0,94241.0,0.0198327]
["bitfinex","BTCUSD",1745744498732,0.00365292,94242.0,94230.0,0.3700198]
["bitfinex","BTCUSD",1745744498976,0.00465292,94242.0,94241.0,0.00799707]
["bitfinex","BTCUSD",1745744499168,0.00465292,94242.0,94230.0,0.3700198]
["bitfinex","BTCUSD",1745744499169,0.00265292,94242.0,94230.0,0.3700198]
["bitfinex","BTCUSD",1745744499392,0.005,94242.0,94230.0,0.3700198]
["bitfinex","BTCUSD",1745744499601,0.00265292,94241.0,94230.0,0.3700198]
["bitfinex","BTCUSD",1745744500052,0.00265292,94241.0,94230.0,0.3710198]
["bitfinex","BTCUSD",1745744501328,0.01061098,94242.0,94230.0,0.3710198]
["bitfinex","BTCUSD",1745744501611,0.01061098,94242.0,94230.0,0.3700198]
["bitfinex","BTCUSD",1745744501819,0.01061098,94242.0,94230.0,0.3710198]
["bitfinex","BTCUSD",1745744502218,0.01061086,94243.0,94230.0,0.3700198]
["bitfinex","BTCUSD",1745744502430,0.01061086,94243.0,94230.0,0.3710198]
["bitfinex","BTCUSD",1745744502613,0.0132639,94242.0,94230.0,0.1587736]
["bitfinex","BTCUSD",1745744503113,0.0132639,94242.0,94230.0,0.1577736]
["bitfinex","BTCUSD",1745744503321,0.01061098,94242.0,94230.0,0.16682287]
["bitfinex","BTCUSD",1745744503481,0.00265292,94241.0,94230.0,0.16682287]
["bitfinex","BTCUSD",1745744504094,0.41115292,94241.0,94230.0,0.16682287]
["bitfinex","BTCUSD",1745744504293,0.4085,94241.0,94230.0,0.16682287]
["bitfinex","BTCUSD",1745744504494,0.00265292,94240.0,94230.0,0.16682287]
["bitfinex","BTCUSD",1745744505100,0.00265292,94240.0,94230.0,0.16582287]
["bitfinex","BTCUSD",1745744505414,0.00265292,94240.0,94230.0,0.16682287]
["bitfinex","BTCUSD",1745744505626,0.00265292,94240.0,94230.0,0.00904927]
["bitfinex","BTCUSD",1745744505843,0.00265292,94240.0,94230.0,0.16682287]
["bitfinex","BTCUSD",1745744506041,0.00265292,94240.0,94230.0,0.16582287]
["bitfinex","BTCUSD",1745744506209,0.00265292,94240.0,94230.0,0.16682287]
["bitfinex","BTCUSD",1745744507418,0.00265292,94240.0,94230.0,0.37906832]
["bitfinex","BTCUSD",1745744507652,0.00265292,94240.0,94232.0,0.212242]
["bitfinex","BTCUSD",1745744507885,0.4085,94241.0,94230.0,0.37906832]
["bitfinex","BTCUSD",1745744508810,0.4085,94241.0,94230.0,0.37806832]
["bitfinex","BTCUSD",1745744509016,0.001,94240.0,94230.0,0.37806832]
["bitfinex","BTCUSD",1745744509229,0.4085,94241.0,94230.0,0.37806832]
["bitfinex","BTCUSD",1745744509673,0.4085,94241.0,94230.0,0.37906832]
["bitfinex","BTCUSD",1745744509888,0.41911075,94244.0,94230.0,0.37906832]
["bitfinex","BTCUSD",1745744510520,0.4085,94244.0,94232.0,0.21224151]
["bitfinex","BTCUSD",1745744511260,0.4085,94244.0,94230.0,0.37806832]
["bitfinex","BTCUSD",1745744511504,0.4085,94244.0,94230.0,0.37906832]
["bitfinex","BTCUSD",1745744511702,0.4085,94244.0,94232.0,0.2122409]
["bitfinex","BTCUSD",1745744513048,0.001,94244.0,94232.0,0.2122409]
["bitfinex","BTCUSD",1745744513377,0.01161075,94244.0,94230.0,0.37806832]
["bitfinex","BTCUSD",1745744513652,0.001,94244.0,94230.0,0.37806832]
["bitfinex","BTCUSD",1745744514847,0.01061086,94243.0,94230.0,0.37806832]
["bitfinex","BTCUSD",1745744515098,0.01061086,94243.0,94230.0,0.37906832]
["bitfinex","BTCUSD",1745744515320,0.01061075,94244.0,94230.0,0.37906832]
["bitfinex","BTCUSD",1745744515770,0.01061098,94242.0,94230.0,0.16582287]
["bitfinex","BTCUSD",1745744516226,0.00265292,94241.0,94230.0,0.00904927]
["bitfinex","BTCUSD",1745744516704,0.00265292,94241.0,94230.0,0.00804927]
["bitfinex","BTCUSD",1745744517022,0.00265292,94241.0,94229.0,0.089]
["bitfinex","BTCUSD",1745744517980,0.0560112,94240.0,94230.0,0.001]
["bitfinex","BTCUSD",1745744518221,0.05155292,94239.0,94230.0,0.001]
["bitfinex","BTCUSD",1745744518383,0.05155292,94239.0,94229.0,0.089]
["bitfinex","BTCUSD",1745744518702,0.05155292,94239.0,94229.0,0.09]
["bitfinex","BTCUSD",1745744518856,0.4085,94238.0,94229.0,0.09]
["bitfinex","BTCUSD",1745744519081,0.00265292,94237.0,94229.0,0.089]
["bitfinex","BTCUSD",1745744519489,0.00265292,94237.0,94230.0,0.001]
["bitfinex","BTCUSD",1745744520922,0.00265292,94237.0,94225.0,0.21225789]
["bitfinex","BTCUSD",1745744521152,0.00265292,94237.0,94229.0,0.001]
["bitfinex","BTCUSD",1745744521409,0.01061188,94234.0,94229.0,0.001]
["bitfinex","BTCUSD",1745744521608,0.01061233,94230.0,94224.0,0.089]
["bitfinex","BTCUSD",1745744521815,0.0026531,94232.0,94221.0,0.01412296]
["bitfinex","BTCUSD",1745744522013,0.0026531,94232.0,94225.0,0.001]
["bitfinex","BTCUSD",1745744522809,0.01326498,94234.0,94225.0,0.001]
["bitfinex","BTCUSD",1745744523005,0.01326498,94234.0,94221.0,0.00098705]
["bitfinex","BTCUSD",1745744523661,0.01061233,94230.0,94221.0,0.0140066]
["bitfinex","BTCUSD",1745744523939,0.01326543,94230.0,94221.0,0.00098705]
["bitfinex","BTCUSD",1745744524276,0.0116121,94232.0,94224.0,0.001]
["bitfinex","BTCUSD",1745744524477,0.0036533,94232.0,94224.0,0.001]
["bitfinex","BTCUSD",1745744524680,0.4085,94231.0,94224.0,0.001]
["bitfinex","BTCUSD",1745744524881,0.4085,94231.0,94221.0,0.01379468]
["bitfinex","BTCUSD",1745744525075,0.4085,94231.0,94221.0,0.02257567]
["bitfinex","BTCUSD",1745744525356,0.4085,94231.0,94221.0,0.00198705]
["bitfinex","BTCUSD",1745744525785,0.4085,94231.0,94221.0,0.01379211]
["bitfinex","BTCUSD",1745744525995,0.4085,94231.0,94224.0,0.001]
["bitfinex","BTCUSD",1745744527297,0.0026533,94230.0,94224.0,0.001]
["bitfinex","BTCUSD",1745744527509,0.0026533,94230.0,94221.0,0.01405798]
["bitfinex","BTCUSD",1745744527780,0.0026533,94230.0,94221.0,0.01505798]
["bitfinex","BTCUSD",1745744527961,0.0026533,94230.0,94221.0,0.02301648]
["bitfinex","BTCUSD",1745744528184,0.0026533,94230.0,94221.0,0.00098705]
["bitfinex","BTCUSD",1745744528394,0.4085,94231.0,94224.0,0.001]
["bitfinex","BTCUSD",1745744528524,0.4095,94231.0,94224.0,0.001]
["bitfinex","BTCUSD",1745744528733,0.4095,94231.0,94222.0,0.21226411]
["bitfinex","BTCUSD",1745744528968,0.4085,94231.0,94222.0,0.21226411]
["bitfinex","BTCUSD",1745744529401,0.4085,94231.0,94221.0,0.01469191]
["bitfinex","BTCUSD",1745744529995,0.4085,94231.0,94222.0,0.21226465]
["bitfinex","BTCUSD",1745744530268,0.4085,94231.0,94221.0,0.01469191]
["bitfinex","BTCUSD",1745744530696,0.4085,94234.0,94221.0,0.01469191]
["bitfinex","BTCUSD",1745744530925,0.0026533,94233.0,94221.0,0.01369191]
["bitfinex","BTCUSD",1745744531217,0.0026533,94233.0,94222.0,0.001]
["bitfinex","BTCUSD",1745744531842,0.4085,94234.0,94226.0,0.21225564]
["bitfinex","BTCUSD",1745744532049,0.4085,94234.0,94227.0,0.01061266]
["bitfinex","BTCUSD",1745744532265,0.4085,94234.0,94230.0,0.21224663]
["bitfinex","BTCUSD",1745744532690,0.4085,94234.0,94221.0,0.0088516]
["bitfinex","BTCUSD",1745744532691,0.0466,94223.0,94221.0,0.0088516]
["bitfinex","BTCUSD",1745744532897,0.00265348,94222.0,94221.0,0.0088516]
["bitfinex","BTCUSD",1745744533359,0.0484,94230.0,94222.0,0.21226465]
["bitfinex","BTCUSD",1745744533570,0.00265313,94233.0,94221.0,0.0088516]
["bitfinex","BTCUSD",1745744533804,0.0106121,94232.0,94221.0,0.0088516]
["bitfinex","BTCUSD",1745744534070,0.00265315,94231.0,94222.0,0.01987096]
["bitfinex","BTCUSD",1745744534518,0.01061244,94229.0,94223.0,0.01987096]
["bitfinex","BTCUSD",1745744535152,0.01061244,94229.0,94224.0,0.01987096]
["bitfinex","BTCUSD",1745744535795,0.01061255,94228.0,94225.0,0.01987096]
["bitfinex","BTCUSD",1745744536180,0.01061255,94228.0,94221.0,0.0088516]
["bitfinex","BTCUSD",1745744536955,0.01561244,94229.0,94221.0,0.0088516]
["bitfinex","BTCUSD",1745744537169,0.01361244,94229.0,94221.0,0.0088516]
["bitfinex","BTCUSD",1745744537592,0.01061255,94228.0,94221.0,0.0088516]
["bitfinex","BTCUSD",1745744537786,0.010613,94224.0,94221.0,0.0088516]
["bitfinex","BTCUSD",1745744538017,0.01061266,94227.0,94221.0,0.0088516]
["bitfinex","BTCUSD",1745744538224,0.01061289,94225.0,94221.0,0.0088516]
["bitfinex","BTCUSD",1745744538750,0.01061266,94227.0,94221.0,0.0088516]
["bitfinex","BTCUSD",1745744538751,0.01061278,94226.0,94221.0,0.0088516]
["bitfinex","BTCUSD",1745744539404,0.003,94225.0,94221.0,0.0088516]
["bitfinex","BTCUSD",1745744539599,0.001,94225.0,94221.0,0.0088516]
["bitfinex","BTCUSD",1745744540050,0.010613,94224.0,94221.0,0.0088516]
["bitfinex","BTCUSD",1745744540691,0.002,94226.0,94221.0,0.0088516]
["bitfinex","BTCUSD",1745744540875,0.01061289,94225.0,94221.0,0.0088516]
["bitfinex","BTCUSD",1745744541081,0.001,94226.0,94221.0,0.0088516]
["bitfinex","BTCUSD",1745744541506,0.002,94225.0,94221.0,0.0088516]
["bitfinex","BTCUSD",1745744541719,0.001,94224.0,94221.0,0.0088516]
["bitfinex","BTCUSD",1745744542308,0.01061278,94226.0,94221.0,0.0088516]
["bitfinex","BTCUSD",1745744542561,0.01361278,94226.0,94221.0,0.0088516]
["bitfinex","BTCUSD",1745744542767,0.01061289,94225.0,94221.0,0.0088516]
["bitfinex","BTCUSD",1745744543123,0.002,94224.0,94221.0,0.0088516]
["bitfinex","BTCUSD",1745744544136,0.003,94224.0,94221.0,0.0088516]
["bitfinex","BTCUSD",1745744544314,0.011613,94224.0,94221.0,0.0088516]
["bitfinex","BTCUSD",1745744545396,0.001,94224.0,94221.0,0.0088516]
["bitfinex","BTCUSD",1745744545770,0.003,94224.0,94221.0,0.0088516]
["bitfinex","BTCUSD",1745744578909,0.003,94224.0,94220.0,0.0008494]
["bitfinex","BTCUSD",1745744578910,0.003,94224.0,94212.0,0.23883295]
["bitfinex","BTCUSD",1745744579122,0.003,94224.0,94216.0,0.00011174]
["bitfinex","BTCUSD",1745744579564,0.003,94224.0,94216.0,0.00800118]
["bitfinex","BTCUSD",1745744579772,0.002,94224.0,94216.0,0.00011174]
["bitfinex","BTCUSD",1745744580112,0.01061278,94226.0,94216.0,0.00011174]
["bitfinex","BTCUSD",1745744580291,0.001,94224.0,94216.0,0.00011174]
["bitfinex","BTCUSD",1745744581134,0.01061289,94225.0,94216.0,0.00011174]
["bitfinex","BTCUSD",1745744582309,0.01161278,94226.0,94216.0,0.00011174]
["bitfinex","BTCUSD",1745744582937,0.01061278,94226.0,94216.0,0.00011174]
["bitfinex","BTCUSD",1745744583135,0.01061289,94225.0,94216.0,0.00011174]
["bitfinex","BTCUSD",1745744583383,0.01161289,94225.0,94216.0,0.00011174]
["bitfinex","BTCUSD",1745744583534,0.01061289,94225.0,94216.0,0.00011174]
["bitfinex","BTCUSD",1745744583931,0.01061278,94226.0,94216.0,0.00796615]
["bitfinex","BTCUSD",1745744584205,0.01161278,94226.0,94216.0,0.00011174]
["bitfinex","BTCUSD",1745744584655,0.01061278,94226.0,94216.0,0.00011174]
["bitfinex","BTCUSD",1745744584873,0.001,94225.0,94216.0,0.00011174]
["bitfinex","BTCUSD",1745744585286,0.01061289,94225.0,94216.0,0.00011174]
["bitfinex","BTCUSD",1745744585497,0.01061278,94226.0,94216.0,0.00011174]
["bitfinex","BTCUSD",1745744585726,0.01061255,94228.0,94216.0,0.01072564]
["bitfinex","BTCUSD",1745744585949,0.01061278,94226.0,94216.0,0.00011174]
["bitfinex","BTCUSD",1745744586158,0.01061278,94226.0,94214.0,0.01061413]
["bitfinex","BTCUSD",1745744586379,0.01061289,94225.0,94213.0,0.01061424]
["bitfinex","BTCUSD",1745744586600,0.01061289,94225.0,94215.0,0.01990498]
["bitfinex","BTCUSD",1745744586806,0.01061289,94225.0,94216.0,0.01990498]
["bitfinex","BTCUSD",1745744587012,0.01061278,94226.0,94216.0,0.01990498]
["bitfinex","BTCUSD",1745744587204,0.01061278,94226.0,94215.0,0.01214018]
["bitfinex","BTCUSD",1745744587480,0.01061266,94227.0,94215.0,0.01214018]
["bitfinex","BTCUSD",1745744589475,0.01161266,94227.0,94215.0,0.01214018]
["bitfinex","BTCUSD",1745744590647,0.001,94227.0,94215.0,0.01214018]
["bitfinex","BTCUSD",1745744591980,0.01161266,94227.0,94215.0,0.01214018]
["bitfinex","BTCUSD",1745744596126,0.01161266,94227.0,94216.0,0.02985693]
["bitfinex","BTCUSD",1745744598346,0.01061255,94228.0,94216.0,0.02985693]
["bitfinex","BTCUSD",1745744598554,0.001,94227.0,94216.0,0.02985693]
["bitfinex","BTCUSD",1745744603220,0.0481,94226.0,94216.0,0.02985693]
["bitfinex","BTCUSD",1745744605231,0.0491,94226.0,94216.0,0.02985693]
["bitfinex","BTCUSD",1745744634831,0.0491,94226.0,94216.0,0.02985693]
["bitfinex","BTCUSD",1745744639673,0.22288672,94219.0,94216.0,0.02985693]
["bitfinex","BTCUSD",1745744639895,0.26167591,94217.0,94216.0,0.02985693]
["bitfinex","BTCUSD",1745744640112,0.2722897,94217.0,94214.0,0.00778036]
["bitfinex","BTCUSD",1745744640384,0.0494,94215.0,94214.0,0.00778036]
["bitfinex","BTCUSD",1745744640590,0.06001402,94215.0,94212.0,4.583e-05]
["bitfinex","BTCUSD",1745744640821,0.21228492,94213.0,94212.0,4.583e-05]
["bitfinex","BTCUSD",1745744641048,0.4085,94213.0,94212.0,0.00788909]
["bitfinex","BTCUSD",1745744641267,0.5033,94213.0,94212.0,4.583e-05]
["bitfinex","BTCUSD",1745744642004,0.5033,94213.0,94212.0,0.00104583]
["bitfinex","BTCUSD",1745744642392,0.5033,94213.0,94212.0,4.583e-05]
["bitfinex","BTCUSD",1745744642598,0.5033,94213.0,94212.0,0.00104583]
["bitfinex","BTCUSD",1745744644077,0.5033,94213.0,94212.0,4.583e-05]
["bitfinex","BTCUSD",1745744644248,0.5043,94213.0,94212.0,4.583e-05]
["bitfinex","BTCUSD",1745744644704,0.5043,94213.0,94212.0,0.00104583]
["bitfinex","BTCUSD",1745744644886,0.5043,94213.0,94212.0,0.00881664]
["bitfinex","BTCUSD",1745744645277,0.5043,94213.0,94212.0,0.00104583]
["bitfinex","BTCUSD",1745744649002,0.70832136,94213.0,94212.0,0.00104583]
["bitfinex","BTCUSD",1745744649211,0.61119014,94213.0,94212.0,0.00104583]
["bitfinex","BTCUSD",1745744655131,0.61219014,94213.0,94212.0,0.00104583]
["bitfinex","BTCUSD",1745744662458,0.95219014,94213.0,94212.0,0.00104583]
["bitfinex","BTCUSD",1745744662862,0.64709844,94207.0,94206.0,0.0008496]
["bitfinex","BTCUSD",1745744663069,0.64709844,94207.0,94206.0,0.00094698]
["bitfinex","BTCUSD",1745744663070,0.86087872,94207.0,94206.0,0.00094698]
["bitfinex","BTCUSD",1745744664294,0.86587872,94207.0,94206.0,0.00194698]
["bitfinex","BTCUSD",1745744664503,0.87187872,94207.0,94206.0,0.00194698]
["bitfinex","BTCUSD",1745744668391,0.55230295,94205.0,94203.0,0.00085]
["bitfinex","BTCUSD",1745744668559,0.44954448,94204.0,94203.0,0.00085]
["bitfinex","BTCUSD",1745744668751,0.49479014,94204.0,94203.0,0.00085]
["bitfinex","BTCUSD",1745744669630,0.49479014,94204.0,94203.0,0.00185]
["bitfinex","BTCUSD",1745744670214,0.49479014,94204.0,94203.0,0.00085]
["bitfinex","BTCUSD",1745744670418,0.49979014,94204.0,94203.0,0.00185]
["bitfinex","BTCUSD",1745744670966,0.60668028,94204.0,94203.0,0.00185]
["bitfinex","BTCUSD",1745744671579,0.61168028,94204.0,94203.0,0.00185]
["bitfinex","BTCUSD",1745744673013,1.01318747,94204.0,94203.0,0.00185]
["bitfinex","BTCUSD",1745744673205,1.05828747,94204.0,94203.0,0.00185]
["bitfinex","BTCUSD",1745744673885,1.07809252,94204.0,94203.0,0.00185]
["bitfinex","BTCUSD",1745744683085,0.55233,94193.0,94183.0,0.000425]
["bitfinex","BTCUSD",1745744683287,0.81451028,94193.0,94183.0,0.000425]
["bitfinex","BTCUSD",1745744683503,0.83431533,94193.0,94183.0,0.000425]
["bitfinex","BTCUSD",1745744683885,0.72742519,94193.0,94183.0,0.000425]
["bitfinex","BTCUSD",1745744685152,0.01061807,94179.0,94176.0,0.05861737]
["bitfinex","BTCUSD",1745744685276,0.5898274,94178.0,94176.0,0.05861737]
["bitfinex","BTCUSD",1745744685501,0.5871727,94178.0,94176.0,0.05861737]
["bitfinex","BTCUSD",1745744685885,0.0026547,94177.0,94176.0,0.05861737]
["bitfinex","BTCUSD",1745744686343,0.0026547,94177.0,94176.0,0.06161737]
["bitfinex","BTCUSD",1745744686540,0.00270042,94177.0,94176.0,0.06161737]
["bitfinex","BTCUSD",1745744686666,0.00270042,94177.0,94176.0,0.002]
["bitfinex","BTCUSD",1745744687075,0.00370042,94177.0,94176.0,0.003]
["bitfinex","BTCUSD",1745744687508,0.00370042,94177.0,94176.0,0.005]
["bitfinex","BTCUSD",1745744689058,0.37850821,94177.0,94176.0,0.005]
["bitfinex","BTCUSD",1745744689266,0.37585351,94177.0,94176.0,0.005]
["bitfinex","BTCUSD",1745744691382,0.01061852,94175.0,94161.0,0.28751034]
["bitfinex","BTCUSD",1745744691600,0.00265474,94174.0,94161.0,0.31034849]
["bitfinex","BTCUSD",1745744691950,0.01327338,94174.0,94161.0,0.29972839]
["bitfinex","BTCUSD",1745744692163,0.00265474,94174.0,94161.0,0.31034849]
["bitfinex","BTCUSD",1745744692698,0.00265474,94174.0,94161.0,0.31734849]
["bitfinex","BTCUSD",1745744692854,0.00265474,94174.0,94161.0,0.32234849]
["bitfinex","BTCUSD",1745744693168,0.00265474,94174.0,94161.0,0.31826538]
["bitfinex","BTCUSD",1745744693375,0.00365474,94174.0,94161.0,0.33026538]
["bitfinex","BTCUSD",1745744693580,0.00365474,94174.0,94163.0,0.21239765]
["bitfinex","BTCUSD",1745744693793,0.001,94174.0,94163.0,0.21239765]
["bitfinex","BTCUSD",1745744694451,0.01161864,94174.0,94161.0,0.33026538]
["bitfinex","BTCUSD",1745744694651,0.00265474,94173.0,94161.0,0.33026538]
["bitfinex","BTCUSD",1745744694845,0.37746253,94173.0,94161.0,0.33026538]
["bitfinex","BTCUSD",1745744695070,0.37480779,94173.0,94161.0,0.33026538]
["bitfinex","BTCUSD",1745744695564,0.00265474,94172.0,94161.0,0.32326538]
["bitfinex","BTCUSD",1745744695788,0.00265474,94172.0,94161.0,0.31826538]
["bitfinex","BTCUSD",1745744696018,0.00265474,94172.0,94163.0,0.007]
["bitfinex","BTCUSD",1745744696221,0.00265474,94172.0,94163.0,0.003]
["bitfinex","BTCUSD",1745744696361,0.00265474,94172.0,94161.0,0.31826538]
["bitfinex","BTCUSD",1745744696561,0.00265474,94172.0,94161.0,0.32226538]
["bitfinex","BTCUSD",1745744696828,0.00365474,94172.0,94161.0,0.31064528]
["bitfinex","BTCUSD",1745744697035,0.00365474,94172.0,94161.0,0.32126538]
["bitfinex","BTCUSD",1745744697570,0.00365474,94172.0,94161.0,0.23230538]
["bitfinex","BTCUSD",1745744697750,0.00365474,94172.0,94163.0,0.004]
["bitfinex","BTCUSD",1745744699009,0.00365474,94172.0,94161.0,0.23230538]
["bitfinex","BTCUSD",1745744699133,0.37480779,94173.0,94161.0,0.23430538]
["bitfinex","BTCUSD",1745744699481,0.001,94172.0,94163.0,0.21739713]
["bitfinex","BTCUSD",1745744699697,0.001,94172.0,94163.0,0.22139732]
["bitfinex","BTCUSD",1745744699831,0.37480779,94173.0,94163.0,0.21639732]
["bitfinex","BTCUSD",1745744700050,0.37480779,94173.0,94163.0,0.21239732]
["bitfinex","BTCUSD",1745744700249,0.37580779,94173.0,94163.0,0.21239732]
["bitfinex","BTCUSD",1745744700629,0.37480779,94173.0,94161.0,0.22930538]
["bitfinex","BTCUSD",1745744700840,0.37480779,94173.0,94163.0,0.004]
["bitfinex","BTCUSD",1745744701040,0.37580779,94173.0,94163.0,0.009]
["bitfinex","BTCUSD",1745744702000,0.37580779,94173.0,94163.0,0.005]
["bitfinex","BTCUSD",1745744702339,0.37480779,94173.0,94163.0,0.004]
["bitfinex","BTCUSD",1745744702790,0.37580779,94173.0,94163.0,0.004]
["bitfinex","BTCUSD",1745744703192,0.37480779,94173.0,94163.0,0.004]
["bitfinex","BTCUSD",1745744703545,0.37580779,94173.0,94163.0,0.009]
["bitfinex","BTCUSD",1745744704541,0.38642654,94173.0,94163.0,0.009]
["bitfinex","BTCUSD",1745744704976,0.37580779,94173.0,94163.0,0.009]
["bitfinex","BTCUSD",1745744706229,0.37580779,94173.0,94163.0,0.22139711]
["bitfinex","BTCUSD",1745744706435,0.37580779,94173.0,94170.0,0.21238175]
["bitfinex","BTCUSD",1745744706646,0.37580779,94173.0,94172.0,0.21237735]
["bitfinex","BTCUSD",1745744707110,0.37580779,94173.0,94172.0,0.2754182]
["bitfinex","BTCUSD",1745744707330,0.37580779,94173.0,94172.0,0.30525555]
["bitfinex","BTCUSD",1745744707530,0.37480779,94173.0,94172.0,0.30525555]
["bitfinex","BTCUSD",1745744707746,0.37580779,94173.0,94172.0,0.30525555]
["bitfinex","BTCUSD",1745744708136,0.37480779,94173.0,94172.0,0.30525555]
["bitfinex","BTCUSD",1745744708965,0.37480779,94173.0,94172.0,0.30725555]
["bitfinex","BTCUSD",1745744709595,0.37580779,94173.0,94172.0,0.31025555]
["bitfinex","BTCUSD",1745744712522,0.001,94173.0,94172.0,0.31025555]
["bitfinex","BTCUSD",1745744717181,4.572e-05,94177.0,94176.0,0.21236833]
["bitfinex","BTCUSD",1745744717383,4.572e-05,94177.0,94176.0,0.24220568]
["bitfinex","BTCUSD",1745744719175,4.572e-05,94177.0,94176.0,0.24320568]
["bitfinex","BTCUSD",1745744720271,4.572e-05,94177.0,94176.0,0.24420568]
["bitfinex","BTCUSD",1745744720483,4.572e-05,94177.0,94176.0,0.21436833]
["bitfinex","BTCUSD",1745744733525,4.572e-05,94177.0,94176.0,0.24417196]
["bitfinex","BTCUSD",1745744741264,4.572e-05,94177.0,94176.0,0.70560295]
["bitfinex","BTCUSD",1745744741499,1e-08,94177.0,94176.0,0.85070295]
["bitfinex","BTCUSD",1745744741706,0.00085,94211.0,94210.0,0.21229168]
["bitfinex","BTCUSD",1745744741917,0.00085,94211.0,94210.0,0.24209531]
["bitfinex","BTCUSD",1745744742126,0.00089585,94211.0,94210.0,0.24209531]
["bitfinex","BTCUSD",1745744742333,0.00089585,94211.0,94210.0,0.7035263]
["bitfinex","BTCUSD",1745744743002,0.00089585,94211.0,94210.0,0.7134176]
["bitfinex","BTCUSD",1745744743434,0.00089585,94211.0,94210.0,0.7114176]
["bitfinex","BTCUSD",1745744744084,0.00089585,94211.0,94210.0,0.75173819]
["bitfinex","BTCUSD",1745744744515,0.00089585,94211.0,94210.0,0.72193456]
["bitfinex","BTCUSD",1745744744731,0.00089585,94211.0,94210.0,0.72393456]
["bitfinex","BTCUSD",1745744745489,0.00089585,94211.0,94210.0,0.72493456]
["bitfinex","BTCUSD",1745744748535,0.00089585,94211.0,94210.0,0.48299561]
["bitfinex","BTCUSD",1745744748733,0.00089585,94211.0,94210.0,0.69528729]
["bitfinex","BTCUSD",1745744748948,0.00089585,94211.0,94210.0,0.74228729]
["bitfinex","BTCUSD",1745744749374,0.00089585,94211.0,94210.0,0.7694437]
["bitfinex","BTCUSD",1745744749992,0.37480779,94239.0,94228.0,0.21225113]
["bitfinex","BTCUSD",1745744750188,0.37480779,94239.0,94228.0,0.31567198]
["bitfinex","BTCUSD",1745744750652,0.37480779,94239.0,94228.0,0.76256212]
["bitfinex","BTCUSD",1745744751319,0.37480779,94239.0,94228.0,0.78971853]
["bitfinex","BTCUSD",1745744751580,0.37480779,94239.0,94228.0,0.76256212]
["bitfinex","BTCUSD",1745744752271,0.37480779,94239.0,94228.0,0.76656212]
["bitfinex","BTCUSD",1745744752749,0.005,94229.0,94228.0,0.76656212]
["bitfinex","BTCUSD",1745744752942,0.005,94229.0,94228.0,0.76956212]
["bitfinex","BTCUSD",1745744770984,0.005,94229.0,94228.0,0.76952212]
["bitfinex","BTCUSD",1745744773468,0.005,94229.0,94228.0,0.79918587]
["bitfinex","BTCUSD",1745744773664,0.005,94229.0,94228.0,0.76952212]
["bitfinex","BTCUSD",1745744773874,0.005,94229.0,94228.0,0.7991859]
["bitfinex","BTCUSD",1745744774048,0.005,94229.0,94228.0,0.76952212]
["bitfinex","BTCUSD",1745744774277,0.005,94229.0,94228.0,0.71034786]
["bitfinex","BTCUSD",1745744774492,0.005,94229.0,94228.0,0.79918786]
["bitfinex","BTCUSD",1745744782584,0.005,94229.0,94228.0,0.71034786]
["bitfinex","BTCUSD",1745744782809,0.005,94229.0,94228.0,0.79918786]
["bitfinex","BTCUSD",1745744794185,0.005,94229.0,94228.0,0.71034786]
["bitfinex","BTCUSD",1745744794411,0.005,94229.0,94228.0,0.79918786]
["bitfinex","BTCUSD",1745744805303,0.005,94229.0,94228.0,0.71034786]
["bitfinex","BTCUSD",1745744805509,0.005,94229.0,94228.0,0.79918786]
["bitfinex","BTCUSD",1745744810263,0.0542,94229.0,94228.0,0.58693673]
["bitfinex","BTCUSD",1745744810465,0.1037,94229.0,94228.0,0.58693673]
["bitfinex","BTCUSD",1745744811305,0.1037,94229.0,94228.0,0.58393673]
["bitfinex","BTCUSD",1745744811734,0.1027,94229.0,94228.0,0.58093673]
["bitfinex","BTCUSD",1745744813116,0.1027,94229.0,94228.0,0.58393673]
["bitfinex","BTCUSD",1745744813793,0.1027,94229.0,94228.0,0.58093673]
["bitfinex","BTCUSD",1745744814020,0.1027,94229.0,94228.0,0.58293673]
["bitfinex","BTCUSD",1745744816945,0.1027,94229.0,94228.0,0.49409673]
["bitfinex","BTCUSD",1745744817146,0.1027,94229.0,94228.0,0.58293673]
["bitfinex","BTCUSD",1745744823591,0.004,94229.0,94228.0,0.58293673]
["bitfinex","BTCUSD",1745744826111,0.0538,94229.0,94228.0,0.58293673]
["bitfinex","BTCUSD",1745744826349,0.1002,94229.0,94228.0,0.12150574]
["bitfinex","BTCUSD",1745744826567,0.1002,94229.0,94228.0,0.03266574]
["bitfinex","BTCUSD",1745744826787,0.10631288,94229.0,94228.0,0.03266574]
["bitfinex","BTCUSD",1745744826966,0.1002,94229.0,94228.0,0.03266574]
["bitfinex","BTCUSD",1745744827501,0.1002,94229.0,94228.0,0.02966574]
["bitfinex","BTCUSD",1745744827711,0.1002,94229.0,94228.0,0.03166574]
["bitfinex","BTCUSD",1745744831425,0.1002,94229.0,94228.0,0.12050574]
["bitfinex","BTCUSD",1745744834091,0.1002,94229.0,94228.0,0.09084]
["bitfinex","BTCUSD",1745744834318,0.1002,94229.0,94228.0,0.002]
["bitfinex","BTCUSD",1745744835021,0.0504,94229.0,94226.0,0.053]
["bitfinex","BTCUSD",1745744835247,0.0461,94228.0,94226.0,0.053]
["bitfinex","BTCUSD",1745744836589,0.0491,94228.0,94226.0,0.054]
["bitfinex","BTCUSD",1745744837586,0.0491,94228.0,94226.0,0.001]
["bitfinex","BTCUSD",1745744837790,0.0511,94228.0,94226.0,0.001]
["bitfinex","BTCUSD",1745744838172,0.0511,94228.0,94226.0,0.21325537]
["bitfinex","BTCUSD",1745744839685,0.0511,94228.0,94226.0,0.001]
["bitfinex","BTCUSD",1745744839928,0.0543532,94227.0,94226.0,0.001]
["bitfinex","BTCUSD",1745744841063,0.0543532,94227.0,94224.0,0.22287279]
["bitfinex","BTCUSD",1745744841258,0.0513,94227.0,94226.0,0.001]
["bitfinex","BTCUSD",1745744841463,0.05935666,94227.0,94226.0,0.001]
["bitfinex","BTCUSD",1745744842079,0.05635666,94227.0,94224.0,0.22287279]
["bitfinex","BTCUSD",1745744842282,0.0503,94227.0,94224.0,0.22287279]
["bitfinex","BTCUSD",1745744842495,0.0523,94227.0,94224.0,0.22287279]
["bitfinex","BTCUSD",1745744842838,0.0503,94227.0,94224.0,0.22287279]
["bitfinex","BTCUSD",1745744843169,0.0483,94227.0,94222.0,0.09945323]
["bitfinex","BTCUSD",1745744843388,0.0483,94227.0,94224.0,0.010613]
["bitfinex","BTCUSD",1745744843572,0.0493,94227.0,94224.0,0.010613]
["bitfinex","BTCUSD",1745744844111,0.0493,94227.0,94223.0,0.21226239]
["bitfinex","BTCUSD",1745744844221,0.0523,94227.0,94226.0,0.001]
["bitfinex","BTCUSD",1745744844636,0.0493,94227.0,94222.0,0.09945323]
["bitfinex","BTCUSD",1745744845051,0.0513,94227.0,94222.0,0.09945323]
["bitfinex","BTCUSD",1745744845716,0.0513,94227.0,94222.0,0.08884]
["bitfinex","BTCUSD",1745744845925,0.0513,94227.0,94224.0,0.22287235]
["bitfinex","BTCUSD",1745744846138,0.0483,94227.0,94224.0,0.22287235]
["bitfinex","BTCUSD",1745744846552,0.0503,94227.0,94224.0,0.22287235]
["bitfinex","BTCUSD",1745744846775,0.0483,94227.0,94224.0,0.22287235]
["bitfinex","BTCUSD",1745744846977,0.0493,94227.0,94224.0,0.22287235]
["bitfinex","BTCUSD",1745744847363,0.0513,94227.0,94224.0,0.22287235]
["bitfinex","BTCUSD",1745744847773,0.0513,94227.0,94224.0,0.010613]
["bitfinex","BTCUSD",1745744848010,0.0493,94227.0,94224.0,0.010613]
["bitfinex","BTCUSD",1745744848334,0.0513,94227.0,94224.0,0.010613]
["bitfinex","BTCUSD",1745744849216,0.0513,94227.0,94224.0,0.22287221]
["bitfinex","BTCUSD",1745744856844,0.0513,94227.0,94224.0,0.010613]
["bitfinex","BTCUSD",1745744857060,0.0513,94227.0,94222.0,0.08884]
["bitfinex","BTCUSD",1745744857260,0.0513,94227.0,94222.0,0.31171752]
["bitfinex","BTCUSD",1745744857534,0.0513,94227.0,94223.0,0.01061311]
["bitfinex","BTCUSD",1745744858019,0.0493,94227.0,94224.0,0.010613]
["bitfinex","BTCUSD",1745744858221,0.0493,94227.0,94223.0,0.01061311]
["bitfinex","BTCUSD",1745744858397,0.0513,94227.0,94223.0,0.01061311]
["bitfinex","BTCUSD",1745744858600,0.0513,94227.0,94222.0,0.08790905]
["bitfinex","BTCUSD",1745744859171,0.0503,94227.0,94222.0,0.08790905]
["bitfinex","BTCUSD",1745744859390,0.0513,94227.0,94223.0,0.01061311]
["bitfinex","BTCUSD",1745744859607,0.0513,94227.0,94222.0,0.09852228]
["bitfinex","BTCUSD",1745744859608,0.0493,94227.0,94222.0,0.09852228]
["bitfinex","BTCUSD",1745744860002,0.0513,94227.0,94223.0,0.01061311]
["bitfinex","BTCUSD",1745744860220,0.0503,94227.0,94224.0,0.010613]
["bitfinex","BTCUSD",1745744860464,0.0513,94227.0,94224.0,0.010613]
["bitfinex","BTCUSD",1745744860677,0.0493,94227.0,94222.0,0.01061323]
["bitfinex","BTCUSD",1745744860916,0.0513,94227.0,94222.0,0.01061323]
["bitfinex","BTCUSD",1745744861124,0.0523,94227.0,94223.0,0.01061311]
["bitfinex","BTCUSD",1745744861334,0.05035352,94227.0,94222.0,0.22287612]
["bitfinex","BTCUSD",1745744861449,0.05035352,94227.0,94222.0,0.01061323]
["bitfinex","BTCUSD",1745744861863,0.05035352,94227.0,94223.0,0.01061311]
["bitfinex","BTCUSD",1745744862063,0.04835352,94227.0,94223.0,0.01061311]
["bitfinex","BTCUSD",1745744862431,0.04935352,94227.0,94223.0,0.01061311]
["bitfinex","BTCUSD",1745744862660,0.05135352,94227.0,94222.0,0.01061323]
["bitfinex","BTCUSD",1745744862846,0.05035352,94227.0,94222.0,0.01061323]
["bitfinex","BTCUSD",1745744863106,0.05135352,94227.0,94221.0,0.01061334]
["bitfinex","BTCUSD",1745744863282,0.04935352,94227.0,94220.0,0.31172054]
["bitfinex","BTCUSD",1745744863459,0.05135352,94227.0,94222.0,0.01061323]
["bitfinex","BTCUSD",1745744863847,0.05035352,94227.0,94222.0,0.01061323]
["bitfinex","BTCUSD",1745744864043,0.05135352,94227.0,94222.0,0.01061323]
["bitfinex","BTCUSD",1745744864642,0.04935352,94227.0,94222.0,0.01061323]
["bitfinex","BTCUSD",1745744864854,0.04935352,94227.0,94221.0,0.01061334]
["bitfinex","BTCUSD",1745744865061,0.04935352,94227.0,94222.0,0.01061323]
["bitfinex","BTCUSD",1745744866055,0.05035352,94227.0,94222.0,0.01061323]
["bitfinex","BTCUSD",1745744866352,0.05035352,94227.0,94221.0,0.01061334]
["bitfinex","BTCUSD",1745744866558,0.04935352,94227.0,94222.0,0.01061323]
["bitfinex","BTCUSD",1745744866755,0.05135352,94227.0,94221.0,0.01061334]
["bitfinex","BTCUSD",1745744867464,0.04935352,94227.0,94221.0,0.01061334]
["bitfinex","BTCUSD",1745744867676,0.05035352,94227.0,94222.0,0.01061323]
["bitfinex","BTCUSD",1745744868210,0.04935352,94227.0,94222.0,0.01061323]
["bitfinex","BTCUSD",1745744868587,0.05035352,94227.0,94222.0,0.01061323]
["bitfinex","BTCUSD",1745744868784,0.05035352,94227.0,94223.0,0.02984889]
["bitfinex","BTCUSD",1745744868916,0.04935352,94227.0,94223.0,0.02984889]
["bitfinex","BTCUSD",1745744869354,0.05135352,94227.0,94223.0,0.02984889]
["bitfinex","BTCUSD",1745744869572,0.05135352,94227.0,94224.0,0.02984889]
["bitfinex","BTCUSD",1745744869805,0.04935352,94227.0,94225.0,0.02984889]
["bitfinex","BTCUSD",1745744869983,0.04835352,94227.0,94221.0,0.01061334]
["bitfinex","BTCUSD",1745744870179,0.05135352,94227.0,94222.0,0.0298489]
["bitfinex","BTCUSD",1745744870384,0.05135352,94227.0,94222.0,0.04046213]
["bitfinex","BTCUSD",1745744870753,0.04935352,94227.0,94223.0,0.0298489]
["bitfinex","BTCUSD",1745744870970,0.05135352,94227.0,94223.0,0.0298489]
["bitfinex","BTCUSD",1745744871393,0.05035352,94227.0,94223.0,0.0298489]
["bitfinex","BTCUSD",1745744871600,0.05035352,94227.0,94223.0,0.04046201]
["bitfinex","BTCUSD",1745744871887,0.05135352,94227.0,94224.0,0.0298489]
["bitfinex","BTCUSD",1745744872106,0.05035352,94227.0,94223.0,0.0298489]
["bitfinex","BTCUSD",1745744872313,0.04835352,94227.0,94222.0,0.01061323]
["bitfinex","BTCUSD",1745744872537,0.00265315,94226.0,94223.0,0.02984947]
["bitfinex","BTCUSD",1745744872813,0.0976,94211.0,94210.0,0.13705189]
["bitfinex","BTCUSD",1745744873019,0.0976,94211.0,94210.0,0.16690761]
["bitfinex","BTCUSD",1745744873227,0.0976,94211.0,94210.0,0.13705189]
["bitfinex","BTCUSD",1745744873228,0.10334547,94211.0,94210.0,0.13705189]
["bitfinex","BTCUSD",1745744873427,0.0976,94211.0,94210.0,0.13705189]
["bitfinex","BTCUSD",1745744873628,0.10334547,94211.0,94210.0,0.13705189]
["bitfinex","BTCUSD",1745744874252,0.10634547,94211.0,94210.0,0.13805189]
["bitfinex","BTCUSD",1745744875330,0.10734547,94211.0,94210.0,0.04921189]
["bitfinex","BTCUSD",1745744876251,0.10734547,94211.0,94210.0,0.0088913]
["bitfinex","BTCUSD",1745744876453,0.10999924,94211.0,94210.0,0.0088913]
["bitfinex","BTCUSD",1745744879762,0.10999924,94211.0,94210.0,0.001]
["bitfinex","BTCUSD",1745744880383,0.32477952,94211.0,94210.0,0.001]
["bitfinex","BTCUSD",1745744880647,0.21523561,94211.0,94210.0,0.001]
["bitfinex","BTCUSD",1745744880855,0.21788959,94211.0,94210.0,0.001]
["bitfinex","BTCUSD",1745744881722,0.21523561,94211.0,94210.0,0.001]
["bitfinex","BTCUSD",1745744885422,0.5900434,94211.0,94210.0,0.001]
["bitfinex","BTCUSD",1745744890555,0.5890434,94211.0,94210.0,0.001]
["bitfinex","BTCUSD",1745744890968,0.0485,94204.0,94202.0,0.08884]
["bitfinex","BTCUSD",1745744891167,0.37034944,94204.0,94202.0,0.08884]
["bitfinex","BTCUSD",1745744891415,0.37034944,94204.0,94194.0,0.02906161]
["bitfinex","BTCUSD",1745744891416,0.01061604,94197.0,94194.0,0.02906161]
["bitfinex","BTCUSD",1745744891628,0.00265424,94196.0,94194.0,0.02906161]
["bitfinex","BTCUSD",1745744891856,0.0485,94195.0,94188.0,0.08884]
["bitfinex","BTCUSD",1745744892064,0.42330779,94195.0,94194.0,0.03399261]
["bitfinex","BTCUSD",1745744892283,0.42330779,94195.0,94188.0,0.08884]
["bitfinex","BTCUSD",1745744892684,0.42330779,94195.0,94188.0,0.08888585]
["bitfinex","BTCUSD",1745744892915,0.42330779,94195.0,94194.0,0.001]
["bitfinex","BTCUSD",1745744893357,0.42330779,94195.0,94194.0,0.02724352]
["bitfinex","BTCUSD",1745744893980,0.42330779,94195.0,94194.0,0.02824352]
["bitfinex","BTCUSD",1745744894224,0.42330779,94195.0,94194.0,0.02724352]
["bitfinex","BTCUSD",1745744894452,0.42430779,94195.0,94194.0,0.02724352]
["bitfinex","BTCUSD",1745744894904,0.42330779,94195.0,94194.0,0.02724352]
["bitfinex","BTCUSD",1745744895142,0.57559914,94195.0,94194.0,0.001]
["bitfinex","BTCUSD",1745744895794,0.57659914,94195.0,94194.0,0.003]
["bitfinex","BTCUSD",1745744896059,0.53119793,94195.0,94194.0,0.003]
["bitfinex","BTCUSD",1745744896280,0.53119793,94195.0,94194.0,0.002]
["bitfinex","BTCUSD",1745744896720,0.53319793,94195.0,94194.0,0.002]
["bitfinex","BTCUSD",1745744897115,0.01061672,94191.0,94188.0,4.585e-05]
["bitfinex","BTCUSD",1745744897281,0.04815463,94190.0,94188.0,4.585e-05]
["bitfinex","BTCUSD",1745744898713,0.26049139,94190.0,94188.0,4.585e-05]
["bitfinex","BTCUSD",1745744898932,0.25783676,94190.0,94188.0,4.585e-05]
["bitfinex","BTCUSD",1745744899142,0.00265462,94189.0,94188.0,4.585e-05]
["bitfinex","BTCUSD",1745744900014,0.37746241,94189.0,94188.0,4.585e-05]
["bitfinex","BTCUSD",1745744900218,0.37480779,94189.0,94188.0,4.585e-05]
["bitfinex","BTCUSD",1745744906137,0.38016848,94189.0,94188.0,4.585e-05]
["bitfinex","BTCUSD",1745744921742,0.01061717,94187.0,94176.0,0.10031893]
["bitfinex","BTCUSD",1745744921876,0.00265463,94186.0,94175.0,0.01061852]
["bitfinex","BTCUSD",1745744922075,0.00806323,94186.0,94175.0,0.01865967]
["bitfinex","BTCUSD",1745744922738,0.00806323,94186.0,94175.0,0.00804115]
["bitfinex","BTCUSD",1745744923131,0.00806323,94186.0,94175.0,0.01061852]
["bitfinex","BTCUSD",1745744923334,0.00806323,94186.0,94175.0,0.01261852]
["bitfinex","BTCUSD",1745744923572,0.37480779,94185.0,94176.0,0.003]
["bitfinex","BTCUSD",1745744923759,0.00265464,94184.0,94176.0,0.003]
["bitfinex","BTCUSD",1745744924058,0.00265464,94184.0,94175.0,0.01261852]
["bitfinex","BTCUSD",1745744924362,0.0054086,94183.0,94175.0,0.03894074]
["bitfinex","BTCUSD",1745744924592,0.0054086,94183.0,94175.0,0.03032222]
["bitfinex","BTCUSD",1745744924593,0.00265464,94182.0,94175.0,0.03032222]
["bitfinex","BTCUSD",1745744924793,0.00265464,94182.0,94176.0,0.002]
["bitfinex","BTCUSD",1745744925325,0.0054086,94181.0,94176.0,0.002]
["bitfinex","BTCUSD",1745744925526,0.00265464,94180.0,94176.0,0.002]
["bitfinex","BTCUSD",1745744925946,0.0054086,94179.0,94175.0,0.01461852]
["bitfinex","BTCUSD",1745744926199,0.00365464,94184.0,94175.0,0.0503701]
["bitfinex","BTCUSD",1745744926426,0.00541206,94178.0,94175.0,0.01261852]
["bitfinex","BTCUSD",1745744926646,0.00265464,94184.0,94175.0,0.01061852]
["bitfinex","BTCUSD",1745744926846,0.001,94180.0,94176.0,0.005]
["bitfinex","BTCUSD",1745744927058,0.001,94180.0,94176.0,0.003]
["bitfinex","BTCUSD",1745744927253,0.0054086,94179.0,94176.0,0.003]
["bitfinex","BTCUSD",1745744927455,0.00265464,94178.0,94175.0,0.01261852]
["bitfinex","BTCUSD",1745744927741,0.00365464,94178.0,94175.0,0.01461852]
["bitfinex","BTCUSD",1745744928109,0.001,94178.0,94175.0,0.02934044]
["bitfinex","BTCUSD",1745744928324,0.001,94178.0,94175.0,0.004]
["bitfinex","BTCUSD",1745744928627,0.001,94178.0,94176.0,0.002]
["bitfinex","BTCUSD",1745744928833,0.00265464,94184.0,94176.0,0.002]
["bitfinex","BTCUSD",1745744929201,0.001,94179.0,94176.0,0.005]
["bitfinex","BTCUSD",1745744929856,0.0054086,94178.0,94175.0,0.01870584]
["bitfinex","BTCUSD",1745744930073,0.0054086,94178.0,94176.0,0.003]
["bitfinex","BTCUSD",1745744930300,0.00265464,94182.0,94176.0,0.003]
["bitfinex","BTCUSD",1745744930520,0.0054086,94177.0,94175.0,0.02565221]
["bitfinex","BTCUSD",1745744930728,0.00265464,94182.0,94176.0,0.002]
["bitfinex","BTCUSD",1745744930931,0.001,94179.0,94176.0,0.003]
["bitfinex","BTCUSD",1745744931344,0.001,94179.0,94176.0,0.005]
["bitfinex","BTCUSD",1745744931588,0.001,94179.0,94176.0,0.003]
["bitfinex","BTCUSD",1745744931984,0.001,94179.0,94176.0,0.005]
["bitfinex","BTCUSD",1745744932159,0.00265464,94182.0,94176.0,0.002]
["bitfinex","BTCUSD",1745744932599,0.00365464,94182.0,94176.0,0.005]
["bitfinex","BTCUSD",1745744933110,0.00365464,94182.0,94176.0,0.003]
["bitfinex","BTCUSD",1745744933491,0.00365464,94182.0,94176.0,0.005]
["bitfinex","BTCUSD",1745744933677,0.00365464,94182.0,94176.0,0.003]
["bitfinex","BTCUSD",1745744934277,0.00365464,94182.0,94176.0,0.21536827]
["bitfinex","BTCUSD",1745744934474,0.00365464,94182.0,94176.0,0.21736827]
["bitfinex","BTCUSD",1745744934682,0.00365464,94182.0,94176.0,0.005]
["bitfinex","BTCUSD",1745744936467,0.00540653,94181.0,94176.0,0.005]
["bitfinex","BTCUSD",1745744936669,0.00265463,94180.0,94176.0,0.005]
["bitfinex","BTCUSD",1745744937185,0.00540653,94179.0,94176.0,0.003]
["bitfinex","BTCUSD",1745744937453,0.00265463,94178.0,94176.0,0.003]
["bitfinex","BTCUSD",1745744937622,0.00265463,94178.0,94176.0,0.005]
["bitfinex","BTCUSD",1745744937837,0.00265463,94178.0,94176.0,0.003]
["bitfinex","BTCUSD",1745744938136,0.00540653,94177.0,94176.0,0.005]
["bitfinex","BTCUSD",1745744938491,0.00265463,94181.0,94176.0,0.002]
["bitfinex","BTCUSD",1745744938640,0.00540999,94177.0,94176.0,0.005]
["bitfinex","BTCUSD",1745744938817,0.00365463,94181.0,94176.0,0.005]
["bitfinex","BTCUSD",1745744939242,0.00540653,94180.0,94176.0,0.005]
["bitfinex","BTCUSD",1745744939450,0.00265463,94179.0,94176.0,0.003]
["bitfinex","BTCUSD",1745744939797,0.00265463,94179.0,94176.0,0.002]
["bitfinex","BTCUSD",1745744940003,0.001,94177.0,94176.0,0.003]
["bitfinex","BTCUSD",1745744940314,0.00640999,94177.0,94176.0,0.005]
["bitfinex","BTCUSD",1745744940517,0.00640999,94177.0,94176.0,0.003]
["bitfinex","BTCUSD",1745744940899,0.00640999,94177.0,94176.0,0.005]
["bitfinex","BTCUSD",1745744941120,0.00640999,94177.0,94176.0,0.003]
["bitfinex","BTCUSD",1745744941372,0.00540999,94177.0,94174.0,0.01061864]
["bitfinex","BTCUSD",1745744941603,0.00540999,94177.0,94176.0,0.005]
["bitfinex","BTCUSD",1745744941796,0.001,94179.0,94176.0,0.005]
["bitfinex","BTCUSD",1745744942168,0.00265463,94182.0,94176.0,0.002]
["bitfinex","BTCUSD",1745744942373,0.001,94177.0,94176.0,0.005]
["bitfinex","BTCUSD",1745744942695,0.001,94177.0,94176.0,0.003]
["bitfinex","BTCUSD",1745744942893,0.00265463,94182.0,94175.0,0.02628711]
["bitfinex","BTCUSD",1745744943189,0.00265463,94182.0,94174.0,0.01261864]
["bitfinex","BTCUSD",1745744943409,0.001,94179.0,94176.0,0.003]
["bitfinex","BTCUSD",1745744943583,0.001,94179.0,94176.0,0.005]
["bitfinex","BTCUSD",1745744943999,0.001,94179.0,94176.0,0.003]
["bitfinex","BTCUSD",1745744944528,0.00265463,94182.0,94175.0,0.002]
["bitfinex","BTCUSD",1745744944825,0.00365463,94182.0,94175.0,0.005]
["bitfinex","BTCUSD",1745744945035,0.00365463,94182.0,94175.0,0.003]
["bitfinex","BTCUSD",1745744945268,0.00265463,94182.0,94175.0,0.0079817]
["bitfinex","BTCUSD",1745744945622,0.001,94179.0,94176.0,0.003]
["bitfinex","BTCUSD",1745744946039,0.00265463,94182.0,94172.0,0.22342031]
["bitfinex","BTCUSD",1745744946343,0.00365463,94182.0,94175.0,0.003]
["bitfinex","BTCUSD",1745744946549,0.00365463,94182.0,94176.0,0.002]
["bitfinex","BTCUSD",1745744947203,0.00365463,94182.0,94175.0,0.003]
["bitfinex","BTCUSD",1745744947547,0.00265463,94182.0,94175.0,0.002]
["bitfinex","BTCUSD",1745744947751,0.00265463,94182.0,94174.0,0.02579497]
["bitfinex","BTCUSD",1745744948006,0.00265463,94182.0,94176.0,0.002]
["bitfinex","BTCUSD",1745744948369,0.00265463,94182.0,94173.0,0.01841883]
["bitfinex","BTCUSD",1745744948370,0.00365463,94182.0,94174.0,0.01061864]
["bitfinex","BTCUSD",1745744948562,0.00365463,94182.0,94174.0,0.03668416]
["bitfinex","BTCUSD",1745744948780,0.00365463,94182.0,94173.0,0.01841883]
["bitfinex","BTCUSD",1745744949040,0.00265463,94182.0,94173.0,0.01841883]
["bitfinex","BTCUSD",1745744949240,0.00365463,94182.0,94176.0,0.003]
["bitfinex","BTCUSD",1745744950730,0.00265463,94182.0,94176.0,0.002]
["bitfinex","BTCUSD",1745744951160,0.01061807,94179.0,94176.0,0.002]
["bitfinex","BTCUSD",1745744951374,0.21236607,94177.0,94176.0,0.002]
["bitfinex","BTCUSD",1745744951596,0.21773513,94177.0,94176.0,0.002]
["bitfinex","BTCUSD",1745744951801,0.21773513,94177.0,94176.0,0.005]
["bitfinex","BTCUSD",1745744952154,0.00536906,94177.0,94176.0,0.002]
["bitfinex","BTCUSD",1745744952358,0.00265479,94177.0,94176.0,0.002]
["bitfinex","BTCUSD",1745744952556,0.05591521,94177.0,94176.0,0.003]
["bitfinex","BTCUSD",1745744953196,0.05591521,94177.0,94176.0,0.001]
["bitfinex","BTCUSD",1745744953470,0.05591521,94177.0,94176.0,0.003]
["bitfinex","BTCUSD",1745744953868,0.05491521,94177.0,94174.0,0.04310813]
["bitfinex","BTCUSD",1745744954087,0.06553351,94177.0,94174.0,0.04310813]
["bitfinex","BTCUSD",1745744954412,0.05591521,94177.0,94176.0,0.002]
["bitfinex","BTCUSD",1745744954900,0.06553351,94177.0,94174.0,0.04310813]
["bitfinex","BTCUSD",1745744955108,0.06653351,94177.0,94174.0,0.04610813]
["bitfinex","BTCUSD",1745744955661,0.37480779,94176.0,94174.0,0.04410813]
["bitfinex","BTCUSD",1745744955872,0.00265484,94175.0,94174.0,0.04410813]
["bitfinex","BTCUSD",1745744956074,0.00794984,94175.0,94174.0,0.04410813]
["bitfinex","BTCUSD",1745744956287,0.00794984,94175.0,94174.0,0.04310813]
["bitfinex","BTCUSD",1745744957281,0.00794984,94175.0,94174.0,0.04410813]
["bitfinex","BTCUSD",1745744957500,0.31302041,94175.0,94174.0,0.001]
["bitfinex","BTCUSD",1745744957728,0.31136558,94175.0,94174.0,0.003]
["bitfinex","BTCUSD",1745744957937,0.41825572,94175.0,94174.0,0.003]
["bitfinex","BTCUSD",1745744958362,0.41725572,94175.0,94174.0,0.001]
["bitfinex","BTCUSD",1745744958538,0.41825572,94175.0,94174.0,0.002]
["bitfinex","BTCUSD",1745744958958,0.42818975,94175.0,94174.0,0.002]
["bitfinex","BTCUSD",1745744959174,0.10892903,94175.0,94174.0,0.002]
["bitfinex","BTCUSD",1745744959382,0.10892903,94175.0,94174.0,0.001]
["bitfinex","BTCUSD",1745744959796,0.098995,94175.0,94174.0,0.001]
["bitfinex","BTCUSD",1745744961574,0.47380279,94175.0,94174.0,0.001]
["bitfinex","BTCUSD",1745744970248,0.42670279,94175.0,94174.0,0.001]
["bitfinex","BTCUSD",1745744996833,0.38110279,94175.0,94174.0,0.001]
["bitfinex","BTCUSD",1745745023984,0.37580779,94175.0,94174.0,0.001]
["bitfinex","BTCUSD",1745745031502,0.43179857,94175.0,94174.0,0.001]
["bitfinex","BTCUSD",1745745033408,0.43179857,94175.0,94174.0,0.0308696]
["bitfinex","BTCUSD",1745745049880,0.43179857,94175.0,94174.0,0.001]
["bitfinex","BTCUSD",1745745050636,0.43179857,94175.0,94174.0,0.21337284]
["bitfinex","BTCUSD",1745745061847,0.68926915,94175.0,94174.0,0.001]
["bitfinex","BTCUSD",1745745062063,0.47689857,94175.0,94174.0,0.001]
["bitfinex","BTCUSD",1745745062288,0.68926915,94175.0,94174.0,0.001]
["bitfinex","BTCUSD",1745745062761,0.47689857,94175.0,94174.0,0.001]
["bitfinex","BTCUSD",1745745080764,0.47889857,94175.0,94172.0,0.0004248]
["bitfinex","BTCUSD",1745745080992,0.00265476,94174.0,94172.0,0.0004248]
["bitfinex","BTCUSD",1745745081368,0.00806784,94173.0,94172.0,0.0004248]
["bitfinex","BTCUSD",1745745082763,0.00906784,94173.0,94172.0,0.0004248]
["bitfinex","BTCUSD",1745745084061,0.01106784,94173.0,94172.0,0.0004248]
["bitfinex","BTCUSD",1745745085443,0.46780779,94175.0,94172.0,0.0004248]
["bitfinex","BTCUSD",1745745085644,0.0067266,94173.0,94172.0,0.0004248]
["bitfinex","BTCUSD",1745745085842,0.00265476,94174.0,94172.0,0.0004248]
["bitfinex","BTCUSD",1745745086104,0.0067266,94173.0,94172.0,0.0004248]
["bitfinex","BTCUSD",1745745087942,0.0087266,94173.0,94172.0,0.0004248]
["bitfinex","BTCUSD",1745745088260,0.0087266,94173.0,94172.0,0.0014248]
["bitfinex","BTCUSD",1745745088690,0.0087266,94173.0,94172.0,0.0004248]
["bitfinex","BTCUSD",1745745089090,0.0097266,94173.0,94172.0,0.0014248]
["bitfinex","BTCUSD",1745745091044,0.01238143,94173.0,94172.0,0.0014248]
["bitfinex","BTCUSD",1745745091274,0.06028143,94173.0,94172.0,0.0014248]
["bitfinex","BTCUSD",1745745096533,0.43508922,94173.0,94172.0,0.0014248]
["bitfinex","BTCUSD",1745745096703,0.43243439,94173.0,94172.0,0.0014248]
["bitfinex","BTCUSD",1745745107623,0.43243439,94173.0,94172.0,0.0014248]
["bitfinex","BTCUSD",1745745120663,0.38453439,94173.0,94172.0,0.0014248]
["bitfinex","BTCUSD",1745745152526,0.43273439,94173.0,94172.0,0.0014248]
["bitfinex","BTCUSD",1745745163579,0.48023439,94173.0,94172.0,0.0014248]
["bitfinex","BTCUSD",1745745164264,0.47723439,94173.0,94172.0,0.0004248]
["bitfinex","BTCUSD",1745745164693,0.47823439,94173.0,94172.0,0.0004248]
["bitfinex","BTCUSD",1745745164896,0.47923439,94173.0,94172.0,0.0014248]
["bitfinex","BTCUSD",1745745169330,0.4891642,94173.0,94172.0,0.0014248]
["bitfinex","BTCUSD",1745745173779,0.47923439,94173.0,94172.0,0.0014248]
["bitfinex","BTCUSD",1745745175546,0.48916723,94173.0,94172.0,0.0014248]
["bitfinex","BTCUSD",1745745178259,0.47923439,94173.0,94172.0,0.0014248]
["bitfinex","BTCUSD",1745745181279,0.48916721,94173.0,94172.0,0.0014248]
["bitfinex","BTCUSD",1745745182994,0.47923439,94173.0,94172.0,0.0014248]
["bitfinex","BTCUSD",1745745185149,0.48916666,94173.0,94172.0,0.0014248]
["bitfinex","BTCUSD",1745745186870,0.39346666,94173.0,94172.0,0.0014248]
["bitfinex","BTCUSD",1745745187694,0.38353439,94173.0,94172.0,0.0014248]
["bitfinex","BTCUSD",1745745192602,0.59590948,94173.0,94172.0,0.0014248]
["bitfinex","BTCUSD",1745745198843,0.64530948,94173.0,94172.0,0.0014248]
["bitfinex","BTCUSD",1745745199038,0.69140948,94173.0,94172.0,0.0014248]
["bitfinex","BTCUSD",1745745199637,0.70134306,94173.0,94172.0,0.0014248]
["bitfinex","BTCUSD",1745745209338,0.48896797,94173.0,94172.0,0.0014248]
["bitfinex","BTCUSD",1745745228861,0.47903439,94173.0,94172.0,0.0014248]
["bitfinex","BTCUSD",1745745238336,0.69140948,94173.0,94172.0,0.0014248]
["bitfinex","BTCUSD",1745745243313,0.47903439,94173.0,94172.0,0.0014248]
["bitfinex","BTCUSD",1745745244681,0.69140948,94173.0,94172.0,0.0014248]
["bitfinex","BTCUSD",1745745249546,0.47903439,94173.0,94172.0,0.0014248]
["bitfinex","BTCUSD",1745745265890,0.47230779,94173.0,94172.0,0.0014248]
["bitfinex","BTCUSD",1745745266117,0.47841077,94173.0,94172.0,0.0014248]
["bitfinex","BTCUSD",1745745274492,0.69078586,94173.0,94172.0,0.0014248]
["bitfinex","BTCUSD",1745745274910,0.70072085,94173.0,94172.0,0.0014248]
["bitfinex","BTCUSD",1745745275789,0.48834576,94173.0,94172.0,0.0014248]
["bitfinex","BTCUSD",1745745299397,0.48834576,94173.0,94172.0,0.0014248]
["bitfinex","BTCUSD",1745745303504,0.47841077,94173.0,94172.0,0.0014248]
["bitfinex","BTCUSD",1745745305933,0.48834694,94173.0,94172.0,0.0014248]
["bitfinex","BTCUSD",1745745308117,0.47841077,94173.0,94172.0,0.0014248]
["bitfinex","BTCUSD",1745745309025,0.69078586,94173.0,94172.0,0.0014248]
["bitfinex","BTCUSD",1745745310148,0.47841077,94173.0,94172.0,0.0014248]
["bitfinex","BTCUSD",1745745318739,0.69078586,94173.0,94172.0,0.0014248]
["bitfinex","BTCUSD",1745745321065,0.47841077,94173.0,94172.0,0.0014248]
["bitfinex","BTCUSD",1745745321864,0.69078586,94173.0,94172.0,0.0014248]
["bitfinex","BTCUSD",1745745323998,0.47841077,94173.0,94172.0,0.0014248]
["bitfinex","BTCUSD",1745745332014,0.38291077,94173.0,94172.0,0.0014248]
["bitfinex","BTCUSD",1745745332233,0.38291077,94173.0,94172.0,0.0024248]
["bitfinex","BTCUSD",1745745333075,0.38191077,94173.0,94172.0,0.0024248]
["bitfinex","BTCUSD",1745745333292,0.38191077,94173.0,94172.0,0.0044248]
["bitfinex","BTCUSD",1745745333818,0.38091077,94173.0,94172.0,0.0034248]
["bitfinex","BTCUSD",1745745334026,0.38191077,94173.0,94172.0,0.0054248]
["bitfinex","BTCUSD",1745745337027,0.00710298,94173.0,94172.0,0.0054248]
["bitfinex","BTCUSD",1745745337450,0.001,94173.0,94172.0,0.0054248]
["bitfinex","BTCUSD",1745745358649,0.0437,94177.0,94173.0,0.21237509]
["bitfinex","BTCUSD",1745745359950,0.0447,94177.0,94173.0,0.21437509]
["bitfinex","BTCUSD",1745745360166,0.001,94177.0,94175.0,0.21237029]
["bitfinex","BTCUSD",1745745360823,0.001,94177.0,94173.0,0.21437509]
["bitfinex","BTCUSD",1745745361037,0.001,94177.0,94173.0,0.2173862]
["bitfinex","BTCUSD",1745745361238,0.001,94177.0,94173.0,0.002]
["bitfinex","BTCUSD",1745745361446,0.001,94177.0,94174.0,0.21237284]
["bitfinex","BTCUSD",1745745361653,0.00505082,94176.0,94175.0,0.001]
["bitfinex","BTCUSD",1745745361868,0.001,94177.0,94174.0,0.21237284]
["bitfinex","BTCUSD",1745745362105,0.00504741,94176.0,94174.0,0.21237284]
["bitfinex","BTCUSD",1745745362313,0.001,94177.0,94175.0,0.003]
["bitfinex","BTCUSD",1745745362737,0.00504401,94176.0,94175.0,0.003]
["bitfinex","BTCUSD",1745745363370,0.00504401,94176.0,94174.0,0.21337284]
["bitfinex","BTCUSD",1745745363591,0.049,94179.0,94174.0,0.21337284]
["bitfinex","BTCUSD",1745745363805,0.00504742,94175.0,94174.0,0.21637284]
["bitfinex","BTCUSD",1745745364010,0.001,94177.0,94174.0,0.21537284]
["bitfinex","BTCUSD",1745745364437,0.001,94177.0,94174.0,0.21637284]
["bitfinex","BTCUSD",1745745364719,0.001,94177.0,94174.0,0.21537284]
["bitfinex","BTCUSD",1745745365021,0.001,94177.0,94174.0,0.21637284]
["bitfinex","BTCUSD",1745745365174,0.049,94179.0,94174.0,0.21237284]
["bitfinex","BTCUSD",1745745365370,0.00604742,94176.0,94174.0,0.21537284]
["bitfinex","BTCUSD",1745745365607,0.001,94176.0,94174.0,0.21637284]
["bitfinex","BTCUSD",1745745365812,0.049,94179.0,94174.0,0.21337284]
["bitfinex","BTCUSD",1745745366044,0.00504742,94175.0,94174.0,0.21337284]
["bitfinex","BTCUSD",1745745366205,0.001,94177.0,94174.0,0.21637284]
["bitfinex","BTCUSD",1745745366627,0.049,94179.0,94174.0,0.21337284]
["bitfinex","BTCUSD",1745745366863,0.049,94179.0,94174.0,0.21637284]
["bitfinex","BTCUSD",1745745367064,0.00504742,94178.0,94174.0,0.21537284]
["bitfinex","BTCUSD",1745745367427,0.00504742,94178.0,94174.0,0.21637284]
["bitfinex","BTCUSD",1745745367672,0.00504742,94178.0,94174.0,0.21537284]
["bitfinex","BTCUSD",1745745368094,0.00504742,94178.0,94174.0,0.21637284]
["bitfinex","BTCUSD",1745745368301,0.00504742,94178.0,94174.0,0.21337284]
["bitfinex","BTCUSD",1745745368939,0.00504742,94178.0,94174.0,0.21237284]
["bitfinex","BTCUSD",1745745369153,0.00604742,94178.0,94174.0,0.21637284]
["bitfinex","BTCUSD",1745745376392,0.00604742,94178.0,94174.0,0.004]
["bitfinex","BTCUSD",1745745376818,0.00604742,94178.0,94174.0,0.21637236]
["bitfinex","BTCUSD",1745745377008,0.001,94178.0,94174.0,0.21637236]
["bitfinex","BTCUSD",1745745379062,0.001,94178.0,94174.0,0.004]
["bitfinex","BTCUSD",1745745384486,0.001,94178.0,94174.0,0.2163722]
["bitfinex","BTCUSD",1745745385860,0.001,94178.0,94176.0,0.21236755]
["bitfinex","BTCUSD",1745745387302,0.001,94178.0,94176.0,0.21336755]
["bitfinex","BTCUSD",1745745387727,0.0479,94181.0,94176.0,0.21336755]
["bitfinex","BTCUSD",1745745387933,0.0479,94181.0,94176.0,0.21536755]
["bitfinex","BTCUSD",1745745388257,0.001,94178.0,94176.0,0.21536755]
["bitfinex","BTCUSD",1745745388671,0.0479,94181.0,94176.0,0.21336755]
["bitfinex","BTCUSD",1745745388853,0.0479,94181.0,94176.0,0.21536755]
["bitfinex","BTCUSD",1745745389064,0.0489,94181.0,94176.0,0.21536755]
["bitfinex","BTCUSD",1745745389465,0.0479,94181.0,94176.0,0.21336755]
["bitfinex","BTCUSD",1745745390496,0.0479,94181.0,94176.0,0.21236755]
["bitfinex","BTCUSD",1745745390702,0.001,94178.0,94176.0,0.21436755]
["bitfinex","BTCUSD",1745745390925,0.001,94178.0,94176.0,0.21536755]
["bitfinex","BTCUSD",1745745391352,0.0479,94181.0,94176.0,0.21336755]
["bitfinex","BTCUSD",1745745391560,0.0479,94181.0,94176.0,0.21236755]
["bitfinex","BTCUSD",1745745391899,0.0489,94181.0,94176.0,0.21536755]
["bitfinex","BTCUSD",1745745392102,0.0489,94181.0,94176.0,0.21436755]
["bitfinex","BTCUSD",1745745392433,0.0489,94181.0,94176.0,0.21536755]
["bitfinex","BTCUSD",1745745394093,0.0489,94181.0,94178.0,0.21236368]
["bitfinex","BTCUSD",1745745394977,0.0479,94181.0,94178.0,0.21236368]
["bitfinex","BTCUSD",1745745395349,0.0489,94181.0,94178.0,0.002]
["bitfinex","BTCUSD",1745745395662,0.0489,94181.0,94178.0,0.003]
["bitfinex","BTCUSD",1745745396226,0.0489,94181.0,94178.0,0.21536326]
["bitfinex","BTCUSD",1745745396827,0.001,94181.0,94180.0,0.21235931]
["bitfinex","BTCUSD",1745745397759,0.37480779,94184.0,94183.0,0.21235254]
["bitfinex","BTCUSD",1745745399835,0.37580779,94184.0,94183.0,0.21335254]
["bitfinex","BTCUSD",1745745401450,0.001,94184.0,94183.0,0.21335254]
["bitfinex","BTCUSD",1745745411016,0.001,94184.0,94183.0,0.23325447]
["bitfinex","BTCUSD",1745745413947,0.001,94184.0,94183.0,0.21335254]
["bitfinex","BTCUSD",1745745453739,0.001,94184.0,94183.0,0.22890414]
["bitfinex","BTCUSD",1745745453964,0.001,94184.0,94183.0,0.70464892]
["bitfinex","BTCUSD",1745745454402,0.001,94184.0,94183.0,0.72455826]
["bitfinex","BTCUSD",1745745455021,0.001,94184.0,94183.0,0.72755826]
["bitfinex","BTCUSD",1745745455379,0.001,94184.0,94183.0,0.70764892]
["bitfinex","BTCUSD",1745745455604,5.349e-05,94189.0,94188.0,0.61428212]
["bitfinex","BTCUSD",1745745455814,0.0008494,94215.0,94211.0,0.21228943]
["bitfinex","BTCUSD",1745745455993,0.00090293,94212.0,94211.0,0.84601404]
["bitfinex","BTCUSD",1745745456202,0.00090293,94212.0,94211.0,0.84500581]
["bitfinex","BTCUSD",1745745457568,0.00090293,94212.0,94211.0,0.81514042]
["bitfinex","BTCUSD",1745745457789,0.00090293,94212.0,94211.0,0.84228041]
["bitfinex","BTCUSD",1745745457990,0.00090293,94212.0,94211.0,0.81814042]
["bitfinex","BTCUSD",1745745458217,0.00090293,94212.0,94211.0,0.81514042]
["bitfinex","BTCUSD",1745745458636,0.00190293,94212.0,94211.0,0.82314042]
["bitfinex","BTCUSD",1745745459506,0.00190293,94212.0,94211.0,0.85028041]
["bitfinex","BTCUSD",1745745460098,0.00190293,94212.0,94211.0,0.85812258]
["bitfinex","BTCUSD",1745745461427,0.00190293,94212.0,94211.0,0.83098259]
["bitfinex","BTCUSD",1745745461639,0.00190293,94212.0,94211.0,0.85812258]
["bitfinex","BTCUSD",1745745462814,0.00190293,94212.0,94211.0,0.83098259]
["bitfinex","BTCUSD",1745745468493,0.00190293,94212.0,94211.0,0.61869316]
["bitfinex","BTCUSD",1745745468851,0.00190293,94212.0,94211.0,0.83098259]
["bitfinex","BTCUSD",1745745470234,0.00190293,94212.0,94211.0,0.74246259]
["bitfinex","BTCUSD",1745745470436,0.00190293,94212.0,94211.0,0.83090259]
["bitfinex","BTCUSD",1745745486663,0.00190293,94212.0,94211.0,0.86061516]
["bitfinex","BTCUSD",1745745513953,0.00190293,94212.0,94211.0,0.43217516]
["bitfinex","BTCUSD",1745745513954,0.09720293,94212.0,94211.0,0.43217516]
["bitfinex","BTCUSD",1745745514160,0.09720293,94212.0,94211.0,0.50603431]
["bitfinex","BTCUSD",1745745514365,0.09720293,94212.0,94211.0,0.84603431]
["bitfinex","BTCUSD",1745745514542,0.09720293,94212.0,94211.0,0.86057516]
["bitfinex","BTCUSD",1745745514972,0.09620293,94212.0,94211.0,0.85257516]
["bitfinex","BTCUSD",1745745515303,0.09720293,94212.0,94211.0,0.86057516]
["bitfinex","BTCUSD",1745745516692,0.09720293,94212.0,94211.0,0.76817516]
["bitfinex","BTCUSD",1745745516914,0.09620293,94212.0,94211.0,0.85457516]
["bitfinex","BTCUSD",1745745517147,0.09720293,94212.0,94211.0,0.85757516]
["bitfinex","BTCUSD",1745745518323,0.09720293,94212.0,94211.0,0.82786259]
["bitfinex","BTCUSD",1745745530550,0.09720293,94212.0,94211.0,0.85765344]
["bitfinex","BTCUSD",1745745539265,0.00190293,94212.0,94211.0,0.85765344]
["bitfinex","BTCUSD",1745745552207,0.00090293,94212.0,94211.0,0.85265344]
["bitfinex","BTCUSD",1745745552411,0.00190293,94212.0,94211.0,0.85965344]
["bitfinex","BTCUSD",1745745563752,0.00190293,94212.0,94211.0,0.85961344]
["bitfinex","BTCUSD",1745745564656,0.00090293,94212.0,94211.0,0.85661344]
["bitfinex","BTCUSD",1745745564872,0.0496,94234.0,94226.0,0.36515363]
["bitfinex","BTCUSD",1745745565089,0.0496,94234.0,94228.0,0.56679198]
["bitfinex","BTCUSD",1745745565312,0.0496,94234.0,94228.0,0.70347297]
["bitfinex","BTCUSD",1745745567099,0.0496,94234.0,94228.0,0.70547297]
["bitfinex","BTCUSD",1745745567323,0.005,94229.0,94228.0,0.70847297]
["bitfinex","BTCUSD",1745745567781,0.004,94229.0,94228.0,0.70547297]
["bitfinex","BTCUSD",1745745568219,0.005,94229.0,94228.0,0.70947297]
["bitfinex","BTCUSD",1745745568445,0.005,94229.0,94228.0,0.71147297]
["bitfinex","BTCUSD",1745745570946,0.005,94229.0,94228.0,0.72588166]
["bitfinex","BTCUSD",1745745579627,0.005,94229.0,94228.0,0.81420166]
["bitfinex","BTCUSD",1745745586353,0.0536,94229.0,94228.0,0.81420166]
["bitfinex","BTCUSD",1745745590753,0.005,94229.0,94228.0,0.81420166]
["bitfinex","BTCUSD",1745745593409,0.005,94229.0,94228.0,0.83407575]
["bitfinex","BTCUSD",1745745594320,0.005,94229.0,94228.0,0.81420166]
["bitfinex","BTCUSD",1745745605370,0.005,94229.0,94228.0,0.59632531]
["bitfinex","BTCUSD",1745745605793,0.005,94229.0,94228.0,0.80857644]
["bitfinex","BTCUSD",1745745622262,0.0549,94229.0,94228.0,0.72025644]
["bitfinex","BTCUSD",1745745622468,0.0549,94229.0,94228.0,0.80853644]
["bitfinex","BTCUSD",1745745623103,0.0539,94229.0,94228.0,0.80253644]
["bitfinex","BTCUSD",1745745623597,0.0549,94229.0,94228.0,0.80753644]
["bitfinex","BTCUSD",1745745623875,0.0549,94229.0,94228.0,0.80553644]
["bitfinex","BTCUSD",1745745624089,0.0549,94229.0,94228.0,0.80653644]
["bitfinex","BTCUSD",1745745686516,0.0549,94229.0,94228.0,0.44237081]
["bitfinex","BTCUSD",1745745689051,0.05497785,94229.0,94228.0,0.44237081]
["bitfinex","BTCUSD",1745745696466,0.05497785,94229.0,94228.0,0.49527081]
["bitfinex","BTCUSD",1745745696679,0.05497785,94229.0,94228.0,0.52511083]
["bitfinex","BTCUSD",1745745698226,0.00507785,94229.0,94228.0,0.52511083]
["bitfinex","BTCUSD",1745745702389,0.37480779,94243.0,94239.0,0.22676721]
["bitfinex","BTCUSD",1745745702586,0.02045844,94240.0,94239.0,0.36349737]
["bitfinex","BTCUSD",1745745703626,0.02045844,94240.0,94239.0,0.36549737]
["bitfinex","BTCUSD",1745745704756,0.02145844,94240.0,94239.0,0.36949737]
["bitfinex","BTCUSD",1745745707650,0.02145844,94240.0,94239.0,0.37727756]
["bitfinex","BTCUSD",1745745708042,0.02145844,94240.0,94239.0,0.46551756]
["bitfinex","BTCUSD",1745745737577,0.07015844,94240.0,94239.0,0.46551756]
["bitfinex","BTCUSD",1745745737797,0.07015844,94240.0,94239.0,0.37727756]
["bitfinex","BTCUSD",1745745738059,0.07015844,94240.0,94239.0,0.46547756]
["bitfinex","BTCUSD",1745745739922,0.07015844,94240.0,94239.0,0.46347756]
["bitfinex","BTCUSD",1745745740296,0.07015844,94240.0,94239.0,0.46447756]
["bitfinex","BTCUSD",1745745740514,0.06915844,94240.0,94239.0,0.46047756]
["bitfinex","BTCUSD",1745745740862,0.07015844,94240.0,94239.0,0.46447756]
["bitfinex","BTCUSD",1745745747358,0.07015844,94240.0,94239.0,0.37627756]
["bitfinex","BTCUSD",1745745747535,0.07015844,94240.0,94239.0,0.46447756]
["bitfinex","BTCUSD",1745745756535,0.12211124,94240.0,94239.0,0.04262021]
["bitfinex","BTCUSD",1745745756760,0.13452776,94240.0,94239.0,0.005]
["bitfinex","BTCUSD",1745745756972,0.01061311,94223.0,94220.0,0.0882]
["bitfinex","BTCUSD",1745745757190,0.09995351,94222.0,94220.0,0.0882]
["bitfinex","BTCUSD",1745745757413,0.22290058,94213.0,94210.0,0.31836]
["bitfinex","BTCUSD",1745745757634,0.47406158,94212.0,94210.0,0.31836]
["bitfinex","BTCUSD",1745745757847,0.01061447,94211.0,94208.0,0.0882]
["bitfinex","BTCUSD",1745745758070,0.00265382,94210.0,94208.0,0.0882]
["bitfinex","BTCUSD",1745745758280,0.00265382,94210.0,94208.0,0.10079377]
["bitfinex","BTCUSD",1745745758519,0.21229394,94209.0,94208.0,0.10079377]
["bitfinex","BTCUSD",1745745758727,0.26119394,94209.0,94208.0,0.0882]
["bitfinex","BTCUSD",1745745758944,0.26119394,94209.0,94208.0,0.09628436]
["bitfinex","BTCUSD",1745745759183,0.26119394,94209.0,94208.0,0.09636221]
["bitfinex","BTCUSD",1745745759726,0.26119394,94209.0,94208.0,0.09736221]
["bitfinex","BTCUSD",1745745759943,0.0499,94209.0,94208.0,0.09736221]
["bitfinex","BTCUSD",1745745760154,0.05255383,94209.0,94208.0,0.09736221]
["bitfinex","BTCUSD",1745745760364,0.05255383,94209.0,94208.0,0.09636221]
["bitfinex","BTCUSD",1745745760662,0.05255383,94209.0,94208.0,0.09736221]
["bitfinex","BTCUSD",1745745760663,0.26584777,94209.0,94208.0,0.09736221]
["bitfinex","BTCUSD",1745745760834,0.0509,94209.0,94208.0,0.09736221]
["bitfinex","BTCUSD",1745745761053,0.05355382,94209.0,94208.0,0.09736221]
["bitfinex","BTCUSD",1745745763861,0.26584776,94209.0,94208.0,0.09736221]
["bitfinex","BTCUSD",1745745764074,0.26319394,94209.0,94208.0,0.09736221]
["bitfinex","BTCUSD",1745745764682,0.63800173,94209.0,94208.0,0.09736221]
["bitfinex","BTCUSD",1745745765186,0.63800173,94209.0,94208.0,0.00916221]
["bitfinex","BTCUSD",1745745770525,0.63800173,94209.0,94208.0,0.00107785]
["bitfinex","BTCUSD",1745745782678,0.01061514,94205.0,94199.0,0.06142585]
["bitfinex","BTCUSD",1745745782881,0.0026541,94204.0,94199.0,0.05086356]
["bitfinex","BTCUSD",1745745783222,0.01326936,94204.0,94199.0,5.353e-05]
["bitfinex","BTCUSD",1745745783874,0.0026541,94204.0,94199.0,5.353e-05]
["bitfinex","BTCUSD",1745745784070,0.00265411,94205.0,94200.0,0.21231422]
["bitfinex","BTCUSD",1745745784269,0.00365411,94205.0,94202.0,0.21230938]
["bitfinex","BTCUSD",1745745784700,0.00265411,94205.0,94200.0,0.23249127]
["bitfinex","BTCUSD",1745745784895,0.001,94204.0,94200.0,0.23249127]
["bitfinex","BTCUSD",1745745785100,0.00365409,94204.0,94202.0,0.2123085]
["bitfinex","BTCUSD",1745745785372,0.42370779,94209.0,94208.0,0.21229619]
["bitfinex","BTCUSD",1745745786307,0.42370779,94209.0,94206.0,0.21229907]
["bitfinex","BTCUSD",1745745786473,0.00265388,94208.0,94206.0,0.21229907]
["bitfinex","BTCUSD",1745745788692,0.42370779,94209.0,94206.0,0.2239141]
["bitfinex","BTCUSD",1745745788919,0.37480779,94209.0,94208.0,0.22683704]
["bitfinex","BTCUSD",1745745790200,0.37580779,94209.0,94208.0,0.22683704]
["bitfinex","BTCUSD",1745745791507,0.37480779,94221.0,94220.0,0.21226915]
["bitfinex","BTCUSD",1745745792818,0.37680779,94221.0,94220.0,0.21226915]
["bitfinex","BTCUSD",1745745793238,0.37680779,94221.0,94217.0,0.21227432]
["bitfinex","BTCUSD",1745745793472,0.0026536,94220.0,94217.0,0.21227432]
["bitfinex","BTCUSD",1745745794721,0.0026536,94220.0,94217.0,0.21327432]
["bitfinex","BTCUSD",1745745795953,0.0036536,94220.0,94217.0,0.21327432]
["bitfinex","BTCUSD",1745745796179,0.001,94220.0,94217.0,0.21327432]
["bitfinex","BTCUSD",1745745797380,0.37480779,94219.0,94217.0,0.21327432]
["bitfinex","BTCUSD",1745745798318,0.37480779,94219.0,94217.0,0.21227432]
["bitfinex","BTCUSD",1745745798603,0.37580779,94219.0,94217.0,0.21227432]
["bitfinex","BTCUSD",1745745798812,0.001,94219.0,94218.0,0.01454085]
["bitfinex","BTCUSD",1745745799839,0.00265348,94221.0,94219.0,0.21227141]
["bitfinex","BTCUSD",1745745801413,0.00365348,94221.0,94219.0,0.21227141]
["bitfinex","BTCUSD",1745745802135,0.00465348,94221.0,94219.0,0.21227141]
["bitfinex","BTCUSD",1745745805584,0.002,94221.0,94219.0,0.21227141]
["bitfinex","BTCUSD",1745745807303,0.001,94221.0,94219.0,0.21227141]
["bitfinex","BTCUSD",1745745807514,0.00265346,94229.0,94223.0,0.21226031]
["bitfinex","BTCUSD",1745745808886,0.00465346,94229.0,94223.0,0.21226031]
["bitfinex","BTCUSD",1745745809216,0.37480779,94228.0,94223.0,0.21226031]
["bitfinex","BTCUSD",1745745809810,0.37480779,94228.0,94225.0,0.21225665]
["bitfinex","BTCUSD",1745745810732,0.37680779,94228.0,94225.0,0.22032747]
["bitfinex","BTCUSD",1745745811143,0.37480779,94228.0,94225.0,0.22032747]
["bitfinex","BTCUSD",1745745811365,0.37880779,94228.0,94225.0,0.22132747]
["bitfinex","BTCUSD",1745745811568,0.37680779,94228.0,94225.0,0.23362616]
["bitfinex","BTCUSD",1745745811908,0.37880779,94228.0,94225.0,0.23362616]
["bitfinex","BTCUSD",1745745812348,0.37880779,94228.0,94227.0,0.21225338]
["bitfinex","BTCUSD",1745745813185,0.37680779,94228.0,94227.0,0.21225338]
["bitfinex","BTCUSD",1745745813426,0.37480779,94228.0,94227.0,0.21225338]
["bitfinex","BTCUSD",1745745813630,0.37680779,94228.0,94227.0,0.21325338]
["bitfinex","BTCUSD",1745745813888,0.59205892,94228.0,94227.0,0.001]
["bitfinex","BTCUSD",1745745814158,0.68665892,94228.0,94227.0,0.001]
["bitfinex","BTCUSD",1745745814374,0.01061548,94202.0,94199.0,5.353e-05]
["bitfinex","BTCUSD",1745745814568,0.00265413,94201.0,94199.0,5.353e-05]
["bitfinex","BTCUSD",1745745815203,0.01326936,94204.0,94199.0,5.353e-05]
["bitfinex","BTCUSD",1745745815370,0.0026541,94204.0,94199.0,5.353e-05]
["bitfinex","BTCUSD",1745745815732,0.01061548,94202.0,94199.0,0.00801608]
["bitfinex","BTCUSD",1745745815938,0.00265416,94201.0,94199.0,5.353e-05]
["bitfinex","BTCUSD",1745745817202,0.00365416,94201.0,94199.0,0.00205353]
["bitfinex","BTCUSD",1745745817868,0.37846195,94201.0,94199.0,0.00205353]
["bitfinex","BTCUSD",1745745818159,0.37580779,94201.0,94199.0,0.00305353]
["bitfinex","BTCUSD",1745745820136,0.37580779,94201.0,94199.0,0.0108636]
["bitfinex","BTCUSD",1745745820356,0.00265412,94200.0,94199.0,0.00305353]
["bitfinex","BTCUSD",1745745821417,0.00265412,94200.0,94199.0,0.00205353]
["bitfinex","BTCUSD",1745745822807,0.00265412,94200.0,94199.0,5.353e-05]
["bitfinex","BTCUSD",1745745823107,0.00365412,94200.0,94199.0,0.00205353]
["bitfinex","BTCUSD",1745745824802,0.00365412,94200.0,94199.0,0.0098245]
["bitfinex","BTCUSD",1745745844633,0.01360477,94200.0,94199.0,0.0098245]
["bitfinex","BTCUSD",1745745846047,0.00365412,94200.0,94199.0,0.0098245]
["bitfinex","BTCUSD",1745745848442,0.00365412,94200.0,94199.0,0.02436535]
["bitfinex","BTCUSD",1745745848648,0.001,94200.0,94199.0,0.02436535]
["bitfinex","BTCUSD",1745745849291,0.00365402,94200.0,94199.0,0.02436535]
["bitfinex","BTCUSD",1745745859721,0.00365402,94200.0,94199.0,0.23668182]
["bitfinex","BTCUSD",1745745862803,0.00365402,94200.0,94199.0,0.0098245]
["bitfinex","BTCUSD",1745745862804,0.26256824,94200.0,94199.0,0.0098245]
["bitfinex","BTCUSD",1745745863014,0.26256824,94200.0,94199.0,0.00205353]
["bitfinex","BTCUSD",1745745863015,0.30501422,94200.0,94199.0,0.00205353]
["bitfinex","BTCUSD",1745745863220,0.67982201,94200.0,94199.0,0.00205353]
["bitfinex","BTCUSD",1745745863404,0.6897633,94200.0,94199.0,0.00205353]
["bitfinex","BTCUSD",1745745863839,0.01061604,94197.0,94190.0,0.1577736]
["bitfinex","BTCUSD",1745745864050,0.0026543,94196.0,94190.0,0.1577736]
["bitfinex","BTCUSD",1745745864252,0.01061627,94195.0,94190.0,0.1577736]
["bitfinex","BTCUSD",1745745864437,0.0026543,94196.0,94190.0,0.1577736]
["bitfinex","BTCUSD",1745745864990,0.01061604,94197.0,94191.0,0.21233451]
["bitfinex","BTCUSD",1745745865195,0.00365429,94197.0,94191.0,0.21233451]
["bitfinex","BTCUSD",1745745865399,0.001,94197.0,94193.0,0.21232818]
["bitfinex","BTCUSD",1745745866216,0.001,94197.0,94190.0,0.16682754]
["bitfinex","BTCUSD",1745745866643,0.01061616,94196.0,94190.0,0.16582754]
["bitfinex","BTCUSD",1745745866770,0.01161616,94196.0,94190.0,0.16582754]
["bitfinex","BTCUSD",1745745867142,0.001,94196.0,94193.0,0.21232918]
["bitfinex","BTCUSD",1745745867338,0.01327008,94199.0,94193.0,0.21232918]
["bitfinex","BTCUSD",1745745867475,0.001,94197.0,94193.0,0.21232918]
["bitfinex","BTCUSD",1745745867683,0.37480779,94196.0,94193.0,0.21232918]
["bitfinex","BTCUSD",1745745868199,0.37580779,94196.0,94193.0,0.21232918]
["bitfinex","BTCUSD",1745745868884,0.37580779,94196.0,94191.0,0.21233451]
["bitfinex","BTCUSD",1745745869823,0.37480779,94196.0,94193.0,0.2123295]
["bitfinex","BTCUSD",1745745870306,0.37680779,94196.0,94193.0,0.2123295]
["bitfinex","BTCUSD",1745745870715,0.37580779,94196.0,94193.0,0.2123295]
["bitfinex","BTCUSD",1745745870916,0.37480779,94196.0,94193.0,0.2123295]
["bitfinex","BTCUSD",1745745871347,0.37580779,94196.0,94193.0,0.2123295]
["bitfinex","BTCUSD",1745745871547,0.37680779,94196.0,94193.0,0.2123295]
["bitfinex","BTCUSD",1745745881323,0.37680779,94196.0,94191.0,0.21233451]
["bitfinex","BTCUSD",1745745881805,0.01327055,94195.0,94190.0,0.3781641]
["bitfinex","BTCUSD",1745745882020,0.01327055,94195.0,94190.0,0.2203905]
["bitfinex","BTCUSD",1745745882425,0.00265428,94195.0,94190.0,0.2203905]
["bitfinex","BTCUSD",1745745883710,0.00365428,94195.0,94190.0,0.2203905]
["bitfinex","BTCUSD",1745745885343,0.37480779,94194.0,94190.0,0.2203905]
["bitfinex","BTCUSD",1745745885822,0.00265429,94193.0,94190.0,0.2203905]
["bitfinex","BTCUSD",1745745886577,0.37580779,94194.0,94192.0,0.21233222]
["bitfinex","BTCUSD",1745745886783,0.37580779,94194.0,94190.0,0.2203905]
["bitfinex","BTCUSD",1745745887029,0.37480779,94194.0,94190.0,0.2203905]
["bitfinex","BTCUSD",1745745887399,0.001,94193.0,94190.0,0.2203905]
["bitfinex","BTCUSD",1745745888752,0.37480779,94194.0,94190.0,0.2203905]
["bitfinex","BTCUSD",1745745888937,0.37580779,94194.0,94190.0,0.2203905]
["bitfinex","BTCUSD",1745745889550,0.37480779,94194.0,94190.0,0.2203905]
["bitfinex","BTCUSD",1745745889775,0.001,94193.0,94190.0,0.2203905]
["bitfinex","BTCUSD",1745745890130,0.00265429,94192.0,94190.0,0.2203905]
["bitfinex","BTCUSD",1745745891323,0.00265429,94193.0,94190.0,0.2203905]
["bitfinex","BTCUSD",1745745892190,0.001,94192.0,94190.0,0.2203905]
["bitfinex","BTCUSD",1745745892437,0.00265429,94193.0,94190.0,0.2203905]
["bitfinex","BTCUSD",1745745892881,0.00365429,94193.0,94190.0,0.2203905]
["bitfinex","BTCUSD",1745745893982,0.00365429,94193.0,94190.0,0.00805394]
["bitfinex","BTCUSD",1745745894181,0.00365429,94193.0,94187.0,0.2123413]
["bitfinex","BTCUSD",1745745894915,0.00265429,94193.0,94187.0,0.2123413]
["bitfinex","BTCUSD",1745745895214,0.00365429,94193.0,94189.0,0.21233871]
["bitfinex","BTCUSD",1745745895630,0.00265429,94193.0,94189.0,0.21233871]
["bitfinex","BTCUSD",1745745895803,0.00365429,94193.0,94189.0,0.21233871]
["bitfinex","BTCUSD",1745745896339,0.00265429,94193.0,94189.0,0.21233871]
["bitfinex","BTCUSD",1745745896633,0.00365429,94193.0,94189.0,0.21233871]
["bitfinex","BTCUSD",1745745897325,0.001,94193.0,94192.0,0.01454085]
["bitfinex","BTCUSD",1745745898067,0.37480779,94194.0,94193.0,0.21233]
["bitfinex","BTCUSD",1745745898306,0.37480779,94194.0,94193.0,0.22687085]
["bitfinex","BTCUSD",1745745899193,0.37680779,94194.0,94193.0,0.22687085]
["bitfinex","BTCUSD",1745745899607,0.37480779,94194.0,94193.0,0.22687085]
["bitfinex","BTCUSD",1745745900855,0.02055905,94204.0,94203.0,0.22684831]
["bitfinex","BTCUSD",1745745900856,0.00994379,94204.0,94203.0,0.22684831]
["bitfinex","BTCUSD",1745745901444,0.37480779,94210.0,94207.0,0.21229818]
["bitfinex","BTCUSD",1745745901723,0.00265378,94209.0,94207.0,0.21229818]
["bitfinex","BTCUSD",1745745902753,0.37680779,94210.0,94207.0,0.21229818]
["bitfinex","BTCUSD",1745745902924,0.37580779,94210.0,94207.0,0.2229131]
["bitfinex","BTCUSD",1745745903130,0.001,94209.0,94207.0,0.21229818]
["bitfinex","BTCUSD",1745745903505,0.00365378,94209.0,94207.0,0.21229818]
["bitfinex","BTCUSD",1745745904167,0.00365378,94209.0,94205.0,0.21229684]
["bitfinex","BTCUSD",1745745904427,0.00465378,94209.0,94205.0,0.21229684]
["bitfinex","BTCUSD",1745745904878,0.00365378,94209.0,94205.0,0.21229684]
["bitfinex","BTCUSD",1745745905087,0.00265378,94209.0,94205.0,0.21229684]
["bitfinex","BTCUSD",1745745905313,0.00265378,94209.0,94207.0,0.21229822]
["bitfinex","BTCUSD",1745745905538,0.00365378,94209.0,94205.0,0.21229684]
["bitfinex","BTCUSD",1745745906930,0.00265378,94209.0,94205.0,0.21229684]
["bitfinex","BTCUSD",1745745907310,0.00365378,94209.0,94205.0,0.21229684]
["bitfinex","BTCUSD",1745745907513,0.01426847,94209.0,94204.0,0.01454085]
["bitfinex","BTCUSD",1745745907713,0.01326847,94209.0,94204.0,0.01454085]
["bitfinex","BTCUSD",1745745907876,0.00265378,94209.0,94204.0,0.01454085]
["bitfinex","BTCUSD",1745745908076,0.00365378,94209.0,94204.0,0.01454085]
["bitfinex","BTCUSD",1745745908281,0.00365378,94209.0,94205.0,0.21230295]
["bitfinex","BTCUSD",1745745908500,0.01061514,94205.0,94199.0,0.0882]
["bitfinex","BTCUSD",1745745908693,0.01061537,94203.0,94198.0,0.21231804]
["bitfinex","BTCUSD",1745745908899,0.01061604,94197.0,94191.0,0.0882]
["bitfinex","BTCUSD",1745745909104,0.00265422,94196.0,94192.0,0.21233225]
["bitfinex","BTCUSD",1745745910139,0.0026542,94195.0,94192.0,0.21233225]
["bitfinex","BTCUSD",1745745910357,0.0026542,94197.0,94192.0,0.21233225]
["bitfinex","BTCUSD",1745745910555,0.01061638,94194.0,94191.0,0.0902]
["bitfinex","BTCUSD",1745745910758,0.00265428,94193.0,94191.0,0.0902]
["bitfinex","BTCUSD",1745745911308,0.00265428,94193.0,94191.0,0.0882]
["bitfinex","BTCUSD",1745745911647,0.00265428,94192.0,94191.0,0.0882]
["bitfinex","BTCUSD",1745745913596,0.00365428,94192.0,94191.0,0.0882]
["bitfinex","BTCUSD",1745745914909,0.00465428,94192.0,94191.0,0.0882]
["bitfinex","BTCUSD",1745745917598,0.37946207,94192.0,94191.0,0.0882]
["bitfinex","BTCUSD",1745745917726,0.37680779,94192.0,94191.0,0.0882]
["bitfinex","BTCUSD",1745745919382,0.37680779,94192.0,94190.0,0.2123355]
["bitfinex","BTCUSD",1745745920259,0.00265434,94191.0,94190.0,0.2123355]
["bitfinex","BTCUSD",1745745921433,0.00365434,94191.0,94190.0,0.2123355]
["bitfinex","BTCUSD",1745745923416,0.001,94191.0,94190.0,0.2123355]
["bitfinex","BTCUSD",1745745923617,0.37580779,94191.0,94190.0,0.2123355]
["bitfinex","BTCUSD",1745745928689,0.01061717,94187.0,94174.0,0.01061864]
["bitfinex","BTCUSD",1745745928919,0.00265448,94186.0,94184.0,0.30064615]
["bitfinex","BTCUSD",1745745929127,0.00265448,94189.0,94184.0,0.30064615]
["bitfinex","BTCUSD",1745745929342,0.01061717,94187.0,94184.0,0.08829737]
["bitfinex","BTCUSD",1745745929571,0.05055449,94186.0,94184.0,0.08829737]
["bitfinex","BTCUSD",1745745929993,0.05055449,94186.0,94184.0,0.08929737]
["bitfinex","BTCUSD",1745745930202,0.05055449,94186.0,94185.0,0.21234803]
["bitfinex","BTCUSD",1745745930625,0.0479,94186.0,94185.0,0.21234803]
["bitfinex","BTCUSD",1745745930884,0.0489,94186.0,94185.0,0.21234803]
["bitfinex","BTCUSD",1745745931115,0.0489,94186.0,94185.0,0.22021818]
["bitfinex","BTCUSD",1745745931757,0.0489,94186.0,94185.0,0.22121818]
["bitfinex","BTCUSD",1745745932434,0.42270779,94186.0,94185.0,0.22121818]
["bitfinex","BTCUSD",1745745932786,0.42370779,94186.0,94185.0,0.22121818]
["bitfinex","BTCUSD",1745745938048,0.42370779,94186.0,94185.0,0.00887015]
["bitfinex","BTCUSD",1745745938638,0.42370779,94186.0,94185.0,0.22121818]
["bitfinex","BTCUSD",1745745940461,0.42370779,94186.0,94185.0,0.00887015]
["bitfinex","BTCUSD",1745745950934,0.37580779,94186.0,94185.0,0.00887015]
["bitfinex","BTCUSD",1745745970565,0.42090779,94186.0,94185.0,0.00887015]
["bitfinex","BTCUSD",1745745973244,0.46740779,94186.0,94185.0,0.00887015]
["bitfinex","BTCUSD",1745745973891,0.46740779,94186.0,94185.0,0.00787015]
["bitfinex","BTCUSD",1745745974259,0.46840779,94186.0,94184.0,9.737e-05]
["bitfinex","BTCUSD",1745745974473,0.00265443,94185.0,94184.0,9.737e-05]
["bitfinex","BTCUSD",1745745975652,0.00365443,94185.0,94184.0,9.737e-05]
["bitfinex","BTCUSD",1745745976236,0.00465443,94185.0,94184.0,9.737e-05]
["bitfinex","BTCUSD",1745745980955,0.00465443,94185.0,94184.0,0.00819023]
["bitfinex","BTCUSD",1745745992965,0.002,94185.0,94184.0,0.00819023]
["bitfinex","BTCUSD",1745745996474,0.0046544,94185.0,94184.0,0.00819023]
["bitfinex","BTCUSD",1745746002418,0.002,94185.0,94184.0,0.00819023]
["bitfinex","BTCUSD",1745746012835,0.00465439,94185.0,94184.0,0.00819023]
["bitfinex","BTCUSD",1745746021646,0.002,94185.0,94184.0,0.00819023]
["bitfinex","BTCUSD",1745746036099,0.00465437,94185.0,94184.0,0.00819023]
["bitfinex","BTCUSD",1745746044093,0.002,94185.0,94184.0,0.22054052]
["bitfinex","BTCUSD",1745746044514,0.002,94185.0,94184.0,0.00819023]
["bitfinex","BTCUSD",1745746049128,0.00465437,94185.0,94184.0,0.00819023]
["bitfinex","BTCUSD",1745746049334,0.04985437,94185.0,94184.0,0.00819023]
["bitfinex","BTCUSD",1745746050966,0.09615437,94185.0,94184.0,0.00819023]
["bitfinex","BTCUSD",1745746053371,0.09615437,94185.0,94184.0,0.00812154]
["bitfinex","BTCUSD",1745746053810,0.0935,94185.0,94184.0,0.00812154]
["bitfinex","BTCUSD",1745746080640,0.30584803,94185.0,94184.0,0.00812154]
["bitfinex","BTCUSD",1745746081058,0.0935,94185.0,94184.0,0.00812154]
["bitfinex","BTCUSD",1745746092391,0.002,94185.0,94184.0,0.22047183]
["bitfinex","BTCUSD",1745746093536,0.002,94185.0,94184.0,0.00812154]
["bitfinex","BTCUSD",1745746110033,0.002,94185.0,94184.0,0.22047183]
["bitfinex","BTCUSD",1745746110665,0.002,94185.0,94184.0,0.23501268]
["bitfinex","BTCUSD",1745746110881,0.002,94185.0,94184.0,0.34190282]
["bitfinex","BTCUSD",1745746111875,0.002,94185.0,94184.0,0.36180725]
["bitfinex","BTCUSD",1745746114616,0.002,94185.0,94184.0,0.34190282]
["bitfinex","BTCUSD",1745746115061,0.001,94185.0,94184.0,0.34190282]
["bitfinex","BTCUSD",1745746115431,0.001,94185.0,94184.0,0.37374395]
["bitfinex","BTCUSD",1745746115637,0.001,94185.0,94184.0,0.34390282]
["bitfinex","BTCUSD",1745746116286,0.37480779,94197.0,94184.0,0.34390282]
["bitfinex","BTCUSD",1745746116462,0.37480779,94197.0,94195.0,0.2123249]
["bitfinex","BTCUSD",1745746117538,0.37580779,94197.0,94195.0,0.2123249]
["bitfinex","BTCUSD",1745746117879,0.37480779,94197.0,94195.0,0.2123249]
["bitfinex","BTCUSD",1745746118271,0.37480779,94197.0,94195.0,0.2133249]
["bitfinex","BTCUSD",1745746118849,0.37580779,94197.0,94195.0,0.2133249]
["bitfinex","BTCUSD",1745746119637,0.37580779,94197.0,94195.0,0.001]
["bitfinex","BTCUSD",1745746126044,0.00265407,94196.0,94195.0,0.001]
["bitfinex","BTCUSD",1745746126469,0.05025407,94196.0,94195.0,0.001]
["bitfinex","BTCUSD",1745746127032,0.05025407,94196.0,94192.0,0.21233072]
["bitfinex","BTCUSD",1745746127247,0.05025407,94196.0,94195.0,0.002]
["bitfinex","BTCUSD",1745746127449,0.05125407,94196.0,94195.0,0.002]
["bitfinex","BTCUSD",1745746127855,0.05225407,94196.0,94195.0,0.002]
["bitfinex","BTCUSD",1745746128796,0.06187023,94196.0,94192.0,0.21233072]
["bitfinex","BTCUSD",1745746129032,0.05225407,94196.0,94192.0,0.21433072]
["bitfinex","BTCUSD",1745746129469,0.05125407,94196.0,94192.0,0.21233072]
["bitfinex","BTCUSD",1745746129868,0.05225407,94196.0,94195.0,0.002]
["bitfinex","BTCUSD",1745746130226,0.06187023,94196.0,94192.0,0.21233072]
["bitfinex","BTCUSD",1745746130654,0.06187023,94196.0,94192.0,0.21433072]
["bitfinex","BTCUSD",1745746133178,0.06187023,94196.0,94192.0,0.002]
["bitfinex","BTCUSD",1745746133179,0.21233,94193.0,94192.0,0.002]
["bitfinex","BTCUSD",1745746134489,0.0929,94194.0,94192.0,0.002]
["bitfinex","BTCUSD",1745746134707,0.04965423,94193.0,94192.0,0.002]
["bitfinex","BTCUSD",1745746134905,0.21234803,94185.0,94184.0,2.868e-05]
["bitfinex","BTCUSD",1745746135124,0.30740255,94185.0,94184.0,2.868e-05]
["bitfinex","BTCUSD",1745746135309,0.30474803,94185.0,94184.0,2.868e-05]
["bitfinex","BTCUSD",1745746136193,0.3146728,94185.0,94184.0,2.868e-05]
["bitfinex","BTCUSD",1745746136383,0.3156728,94185.0,94184.0,0.00102868]
["bitfinex","BTCUSD",1745746136940,0.3176728,94185.0,94184.0,0.00102868]
["bitfinex","BTCUSD",1745746137568,0.69248059,94185.0,94184.0,0.00102868]
["bitfinex","BTCUSD",1745746137995,0.68255582,94185.0,94184.0,0.00102868]
["bitfinex","BTCUSD",1745746143385,0.78944596,94185.0,94184.0,0.00102868]
["bitfinex","BTCUSD",1745746143820,0.79934979,94185.0,94184.0,0.00102868]
["bitfinex","BTCUSD",1745746154131,0.79933587,94185.0,94184.0,0.00102868]
["bitfinex","BTCUSD",1745746185883,0.79733587,94185.0,94184.0,0.00102868]
["bitfinex","BTCUSD",1745746186121,0.79933587,94185.0,94184.0,0.00102868]
["bitfinex","BTCUSD",1745746187065,0.79833587,94185.0,94184.0,2.868e-05]
["bitfinex","BTCUSD",1745746187279,0.79933587,94185.0,94184.0,0.00102868]
["bitfinex","BTCUSD",1745746208067,0.75233587,94185.0,94184.0,0.00102868]
["bitfinex","BTCUSD",1745746208450,0.60004573,94185.0,94184.0,0.00102868]
["bitfinex","BTCUSD",1745746218425,1.16477464,94185.0,94184.0,0.00102868]
["bitfinex","BTCUSD",1745746218651,1.16477464,94185.0,94184.0,1e-08]
["bitfinex","BTCUSD",1745746218987,1.13983587,94185.0,94184.0,1e-08]
["bitfinex","BTCUSD",1745746219194,0.79983587,94185.0,94184.0,1e-08]
["bitfinex","BTCUSD",1745746219420,0.69294573,94185.0,94184.0,1e-08]
["bitfinex","BTCUSD",1745746221230,0.60104573,94185.0,94184.0,1e-08]
["bitfinex","BTCUSD",1745746250830,0.3886977,94185.0,94184.0,1e-08]
["bitfinex","BTCUSD",1745746251496,0.3886977,94185.0,94184.0,0.01999983]
["bitfinex","BTCUSD",1745746251706,0.3886977,94185.0,94184.0,1e-08]
["bitfinex","BTCUSD",1745746252839,0.3886977,94185.0,94184.0,0.2123503]
["bitfinex","BTCUSD",1745746253990,0.3886977,94185.0,94184.0,0.23251891]
["bitfinex","BTCUSD",1745746258638,0.37880779,94185.0,94184.0,0.23251891]
["bitfinex","BTCUSD",1745746261934,0.37880779,94185.0,94184.0,0.24705976]
["bitfinex","BTCUSD",1745746262147,0.37880779,94185.0,94184.0,0.3549499]
["bitfinex","BTCUSD",1745746262795,0.004,94185.0,94184.0,0.4028499]
["bitfinex","BTCUSD",1745746262997,0.003,94185.0,94184.0,0.44944989]
["bitfinex","BTCUSD",1745746263656,0.001,94185.0,94184.0,0.44944989]
["bitfinex","BTCUSD",1745746264083,0.001,94185.0,94184.0,0.45144989]
["bitfinex","BTCUSD",1745746264721,0.002,94185.0,94184.0,0.45144989]
["bitfinex","BTCUSD",1745746264917,0.002,94185.0,94184.0,0.44944989]
["bitfinex","BTCUSD",1745746265353,0.001,94185.0,94184.0,0.44944989]
["bitfinex","BTCUSD",1745746265558,0.002,94185.0,94184.0,0.45044989]
["bitfinex","BTCUSD",1745746266003,0.002,94185.0,94184.0,0.47029408]
["bitfinex","BTCUSD",1745746266214,0.002,94185.0,94184.0,0.47329408]
["bitfinex","BTCUSD",1745746269449,0.002,94185.0,94184.0,0.45344989]
["bitfinex","BTCUSD",1745746271323,0.001,94185.0,94184.0,0.45344989]
["bitfinex","BTCUSD",1745746271531,0.001,94185.0,94184.0,0.45244989]
["bitfinex","BTCUSD",1745746271737,0.001,94185.0,94184.0,0.45344989]
["bitfinex","BTCUSD",1745746274232,0.001,94185.0,94184.0,0.47327795]
["bitfinex","BTCUSD",1745746276716,0.001,94185.0,94184.0,0.47027795]
["bitfinex","BTCUSD",1745746276939,0.001,94185.0,94184.0,0.47427795]
["bitfinex","BTCUSD",1745746277885,0.37480779,94206.0,94205.0,0.21230295]
["bitfinex","BTCUSD",1745746278098,0.37480779,94206.0,94205.0,0.23213101]
["bitfinex","BTCUSD",1745746278330,0.37480779,94206.0,94205.0,0.24667186]
["bitfinex","BTCUSD",1745746279419,0.37680779,94206.0,94205.0,0.24667186]
["bitfinex","BTCUSD",1745746279637,0.38080779,94206.0,94205.0,0.24767186]
["bitfinex","BTCUSD",1745746279852,0.37880779,94206.0,94205.0,0.24767186]
["bitfinex","BTCUSD",1745746280800,0.37480779,94206.0,94205.0,0.24667186]
["bitfinex","BTCUSD",1745746281182,0.37580779,94206.0,94205.0,0.24767186]
["bitfinex","BTCUSD",1745746282031,0.37580779,94206.0,94205.0,0.36268577]
["bitfinex","BTCUSD",1745746284286,0.001,94206.0,94205.0,0.36268577]
["bitfinex","BTCUSD",1745746285676,0.00083171,94206.0,94205.0,0.36268577]
["bitfinex","BTCUSD",1745746291869,0.00083171,94206.0,94205.0,0.04349268]
["bitfinex","BTCUSD",1745746292080,0.00083171,94206.0,94205.0,0.02366462]
["bitfinex","BTCUSD",1745746292300,0.00083171,94206.0,94205.0,0.11178462]
["bitfinex","BTCUSD",1745746294443,0.00083171,94206.0,94205.0,0.08812]
["bitfinex","BTCUSD",1745746294654,0.00083171,94206.0,94203.0,0.13114138]
["bitfinex","BTCUSD",1745746294865,0.00083171,94206.0,94205.0,0.08812]
["bitfinex","BTCUSD",1745746296977,0.00083171,94206.0,94205.0,0.09608964]
["bitfinex","BTCUSD",1745746297181,0.0496,94207.0,94206.0,0.2123007]
["bitfinex","BTCUSD",1745746298760,0.0506,94207.0,94206.0,0.2123007]
["bitfinex","BTCUSD",1745746298939,0.0506,94207.0,94205.0,0.09608964]
["bitfinex","BTCUSD",1745746298940,0.0516,94207.0,94205.0,0.09608964]
["bitfinex","BTCUSD",1745746299166,0.0516,94207.0,94205.0,0.30839044]
["bitfinex","BTCUSD",1745746299954,0.0506,94207.0,94205.0,0.30839044]
["bitfinex","BTCUSD",1745746300167,0.0496,94207.0,94205.0,0.30839044]
["bitfinex","BTCUSD",1745746300580,0.0506,94207.0,94205.0,0.30939044]
["bitfinex","BTCUSD",1745746301367,0.0516,94207.0,94205.0,0.30939044]
["bitfinex","BTCUSD",1745746306360,0.0516,94207.0,94205.0,0.22127044]
["bitfinex","BTCUSD",1745746308655,0.0516,94207.0,94205.0,0.00896964]
["bitfinex","BTCUSD",1745746309660,0.0516,94207.0,94205.0,0.22127131]
["bitfinex","BTCUSD",1745746309862,0.0516,94207.0,94205.0,0.00896964]
["bitfinex","BTCUSD",1745746310083,0.0516,94207.0,94205.0,0.22127221]
["bitfinex","BTCUSD",1745746313570,0.0516,94207.0,94205.0,0.22127235]
["bitfinex","BTCUSD",1745746315678,0.0516,94207.0,94205.0,0.00896964]
["bitfinex","BTCUSD",1745746315887,0.0516,94207.0,94205.0,0.001]
["bitfinex","BTCUSD",1745746315888,0.30915445,94206.0,94205.0,0.001]
["bitfinex","BTCUSD",1745746316091,0.3065007,94206.0,94205.0,0.001]
["bitfinex","BTCUSD",1745746316273,0.31641715,94206.0,94205.0,0.001]
["bitfinex","BTCUSD",1745746316712,0.25932324,94196.0,94195.0,0.08812]
["bitfinex","BTCUSD",1745746317957,0.01061638,94194.0,94190.0,0.21233506]
["bitfinex","BTCUSD",1745746318166,0.01061638,94194.0,94192.0,0.08812]
["bitfinex","BTCUSD",1745746318378,0.25438262,94196.0,94192.0,0.08812]
["bitfinex","BTCUSD",1745746318583,0.01061627,94195.0,94192.0,0.09614344]
["bitfinex","BTCUSD",1745746319003,0.05267554,94196.0,94192.0,0.09614344]
["bitfinex","BTCUSD",1745746319203,0.04205938,94196.0,94192.0,0.09614344]
["bitfinex","BTCUSD",1745746319424,0.04205938,94196.0,94192.0,0.30847411]
["bitfinex","BTCUSD",1745746320039,0.04305938,94196.0,94195.0,0.002]
["bitfinex","BTCUSD",1745746320446,0.04205938,94196.0,94194.0,0.21232672]
["bitfinex","BTCUSD",1745746320880,0.04305938,94196.0,94194.0,0.21232672]
["bitfinex","BTCUSD",1745746321293,0.04205938,94196.0,94194.0,0.21232672]
["bitfinex","BTCUSD",1745746321714,0.04305938,94196.0,94194.0,0.21432672]
["bitfinex","BTCUSD",1745746322399,0.04405938,94196.0,94194.0,0.21432672]
["bitfinex","BTCUSD",1745746322848,0.04305938,94196.0,94194.0,0.21432672]
["bitfinex","BTCUSD",1745746323054,0.04405938,94196.0,94194.0,0.21432672]
["bitfinex","BTCUSD",1745746327550,0.04405938,94196.0,94193.0,0.21233]
["bitfinex","BTCUSD",1745746328375,0.04405938,94196.0,94194.0,0.21232672]
["bitfinex","BTCUSD",1745746329349,0.04305938,94196.0,94194.0,0.21232672]
["bitfinex","BTCUSD",1745746329557,0.04205938,94196.0,94194.0,0.21232672]
["bitfinex","BTCUSD",1745746329728,0.04305938,94196.0,94194.0,0.21232672]
["bitfinex","BTCUSD",1745746330745,0.04405938,94196.0,94194.0,0.21332672]
["bitfinex","BTCUSD",1745746342889,0.04405938,94196.0,94194.0,0.001]
["bitfinex","BTCUSD",1745746343078,0.04405938,94196.0,94195.0,0.21232549]
["bitfinex","BTCUSD",1745746344613,0.04405938,94196.0,94195.0,0.21232549]
["bitfinex","BTCUSD",1745746344811,0.04205938,94196.0,94195.0,0.21232549]
["bitfinex","BTCUSD",1745746344990,0.04305938,94196.0,94195.0,0.21232549]
["bitfinex","BTCUSD",1745746345193,0.04405938,94196.0,94195.0,0.21332549]
["bitfinex","BTCUSD",1745746345835,0.04405938,94196.0,94195.0,0.001]
["bitfinex","BTCUSD",1745746365020,0.002,94196.0,94195.0,0.001]
["bitfinex","BTCUSD",1745746366760,0.002,94196.0,94195.0,0.02090857]
["bitfinex","BTCUSD",1745746387625,0.1005,94196.0,94195.0,0.02090857]
["bitfinex","BTCUSD",1745746387765,0.10315418,94196.0,94195.0,0.02090857]
["bitfinex","BTCUSD",1745746388382,0.11307015,94196.0,94195.0,0.02090857]
["bitfinex","BTCUSD",1745746389986,0.48787794,94196.0,94195.0,0.02090857]
["bitfinex","BTCUSD",1745746390197,0.48522376,94196.0,94195.0,0.02090857]
["bitfinex","BTCUSD",1745746391172,0.5290444,94196.0,94195.0,0.02090857]
["bitfinex","BTCUSD",1745746391368,0.48522376,94196.0,94195.0,0.02090857]
["bitfinex","BTCUSD",1745746394423,0.47530779,94196.0,94195.0,0.02090857]
["bitfinex","BTCUSD",1745746398343,0.47530779,94196.0,94195.0,0.02074028]
["bitfinex","BTCUSD",1745746401787,0.47530779,94196.0,94195.0,0.00083171]
["bitfinex","BTCUSD",1745746402129,0.48521916,94196.0,94195.0,0.00083171]
["bitfinex","BTCUSD",1745746404172,0.47530779,94196.0,94195.0,0.02072509]
["bitfinex","BTCUSD",1745746406115,0.47530779,94196.0,94195.0,0.00083171]
["bitfinex","BTCUSD",1745746406538,0.48521939,94196.0,94195.0,0.00083171]
["bitfinex","BTCUSD",1745746412711,0.59210953,94196.0,94195.0,0.00083171]
["bitfinex","BTCUSD",1745746412926,0.69899967,94196.0,94195.0,0.00083171]
["bitfinex","BTCUSD",1745746413175,1.03999967,94196.0,94195.0,0.00083171]
["bitfinex","BTCUSD",1745746413825,0.01061841,94176.0,94173.0,0.0004246]
["bitfinex","BTCUSD",1745746414039,0.47386251,94175.0,94173.0,0.00047809]
["bitfinex","BTCUSD",1745746414240,0.68357837,94175.0,94173.0,0.00047809]
["bitfinex","BTCUSD",1745746414831,0.0099116,94174.0,94173.0,0.00047809]
["bitfinex","BTCUSD",1745746415652,0.01256632,94174.0,94173.0,0.00834355]
["bitfinex","BTCUSD",1745746415853,0.00265472,94174.0,94173.0,0.00834355]
["bitfinex","BTCUSD",1745746416886,0.00365472,94174.0,94173.0,0.00834355]
["bitfinex","BTCUSD",1745746419374,0.37846251,94174.0,94173.0,0.00834355]
["bitfinex","BTCUSD",1745746419595,0.37580779,94174.0,94173.0,0.00834355]
["bitfinex","BTCUSD",1745746449364,0.37580779,94174.0,94173.0,0.13078587]
["bitfinex","BTCUSD",1745746449586,0.001,94174.0,94173.0,0.50062365]
["bitfinex","BTCUSD",1745746449812,0.001,94174.0,94173.0,0.54752365]
["bitfinex","BTCUSD",1745746450065,0.001,94174.0,94173.0,0.59732365]
["bitfinex","BTCUSD",1745746450311,0.00991687,94188.0,94186.0,0.22688663]
["bitfinex","BTCUSD",1745746450703,0.001,94196.0,94187.0,0.25218986]
["bitfinex","BTCUSD",1745746450842,0.001,94196.0,94194.0,0.22686859]
["bitfinex","BTCUSD",1745746451063,0.001,94196.0,94195.0,0.15228968]
["bitfinex","BTCUSD",1745746451273,0.001,94196.0,94195.0,0.12244057]
["bitfinex","BTCUSD",1745746451491,0.01061469,94209.0,94202.0,0.01061548]
["bitfinex","BTCUSD",1745746451701,0.0106148,94208.0,94203.0,0.22292283]
["bitfinex","BTCUSD",1745746451922,0.38542237,94210.0,94205.0,0.22291703]
["bitfinex","BTCUSD",1745746452124,0.01061469,94209.0,94206.0,0.0198938]
["bitfinex","BTCUSD",1745746452771,0.0106682,94209.0,94206.0,0.0198938]
["bitfinex","BTCUSD",1745746452979,0.0106682,94209.0,94207.0,0.0198938]
["bitfinex","BTCUSD",1745746453613,0.0106682,94209.0,94208.0,0.0198938]
["bitfinex","BTCUSD",1745746454162,0.0116682,94209.0,94208.0,0.0198938]
["bitfinex","BTCUSD",1745746454540,0.0106682,94209.0,94208.0,0.0198938]
["bitfinex","BTCUSD",1745746455002,0.0116682,94209.0,94208.0,0.0208938]
["bitfinex","BTCUSD",1745746455178,0.00105351,94209.0,94208.0,0.0208938]
["bitfinex","BTCUSD",1745746458465,0.00105351,94209.0,94206.0,0.07831144]
["bitfinex","BTCUSD",1745746458665,0.00105351,94209.0,94207.0,0.21229673]
["bitfinex","BTCUSD",1745746458878,0.00105351,94209.0,94208.0,0.12143099]
["bitfinex","BTCUSD",1745746459102,0.00105351,94209.0,94208.0,0.12244043]
["bitfinex","BTCUSD",1745746459316,5.351e-05,94209.0,94208.0,0.12143099]
["bitfinex","BTCUSD",1745746459538,0.00105351,94209.0,94208.0,0.12143099]
["bitfinex","BTCUSD",1745746459972,5.351e-05,94209.0,94208.0,0.12143099]
["bitfinex","BTCUSD",1745746460413,0.00105351,94209.0,94208.0,0.12343099]
["bitfinex","BTCUSD",1745746463533,0.00105351,94209.0,94208.0,0.12443996]
["bitfinex","BTCUSD",1745746465244,0.00105351,94209.0,94208.0,0.17233996]
["bitfinex","BTCUSD",1745746465678,0.00105351,94209.0,94208.0,0.10689014]
["bitfinex","BTCUSD",1745746466094,5.351e-05,94209.0,94208.0,0.10689014]
["bitfinex","BTCUSD",1745746466309,5.351e-05,94209.0,94208.0,0.11189014]
["bitfinex","BTCUSD",1745746466506,0.00105351,94209.0,94208.0,0.11189014]
["bitfinex","BTCUSD",1745746467538,0.00105351,94209.0,94208.0,0.12643099]
["bitfinex","BTCUSD",1745746471023,0.00105351,94209.0,94208.0,0.14621487]
["bitfinex","BTCUSD",1745746482248,0.00105351,94209.0,94208.0,0.23517487]
["bitfinex","BTCUSD",1745746491174,0.00105351,94209.0,94208.0,0.26498965]
["bitfinex","BTCUSD",1745746492618,0.00205351,94209.0,94208.0,0.26498965]
["bitfinex","BTCUSD",1745746492823,0.05015351,94209.0,94208.0,0.02478388]
["bitfinex","BTCUSD",1745746493411,0.05015351,94209.0,94208.0,0.005]
["bitfinex","BTCUSD",1745746494244,0.04915351,94209.0,94208.0,0.003]
["bitfinex","BTCUSD",1745746494997,0.04915351,94209.0,94208.0,0.02288617]
["bitfinex","BTCUSD",1745746495205,0.05115351,94209.0,94208.0,0.02288617]
["bitfinex","BTCUSD",1745746495814,0.05115351,94209.0,94208.0,0.01988617]
["bitfinex","BTCUSD",1745746496276,0.05215351,94209.0,94208.0,0.01988617]
["bitfinex","BTCUSD",1745746501262,0.00405351,94209.0,94208.0,0.01988617]
["bitfinex","BTCUSD",1745746515330,0.05255351,94209.0,94208.0,0.01988617]
["bitfinex","BTCUSD",1745746523286,0.05255351,94209.0,94208.0,0.10844617]
["bitfinex","BTCUSD",1745746525324,0.05255351,94209.0,94208.0,0.01988617]
["bitfinex","BTCUSD",1745746525543,0.09895351,94209.0,94208.0,0.10844617]
["bitfinex","BTCUSD",1745746529541,0.09879039,94209.0,94208.0,0.10844617]
["bitfinex","BTCUSD",1745746530767,0.09879039,94209.0,94208.0,0.08856]
["bitfinex","BTCUSD",1745746531982,0.26119619,94208.0,94206.0,0.06769641]
["bitfinex","BTCUSD",1745746532255,0.01061514,94205.0,94202.0,0.08856]
["bitfinex","BTCUSD",1745746532458,0.0489,94195.0,94190.0,0.1577736]
["bitfinex","BTCUSD",1745746532647,0.01061638,94194.0,94191.0,0.08856]
["bitfinex","BTCUSD",1745746532854,0.0489,94193.0,94191.0,0.08856]
["bitfinex","BTCUSD",1745746533068,0.0489,94193.0,94191.0,0.3008933]
["bitfinex","BTCUSD",1745746533284,0.01490459,94192.0,94189.0,0.21233767]
["bitfinex","BTCUSD",1745746533489,0.0481,94191.0,94190.0,0.10214592]
["bitfinex","BTCUSD",1745746533691,0.0481,94191.0,94190.0,0.08856]
["bitfinex","BTCUSD",1745746534343,0.06301115,94191.0,94190.0,0.08856]
["bitfinex","BTCUSD",1745746534771,0.06301115,94191.0,94190.0,0.10253756]
["bitfinex","BTCUSD",1745746536908,0.06401115,94191.0,94190.0,0.10453756]
["bitfinex","BTCUSD",1745746537320,0.06301115,94191.0,94190.0,0.10253756]
["bitfinex","BTCUSD",1745746537732,0.06401115,94191.0,94190.0,0.10353756]
["bitfinex","BTCUSD",1745746537945,0.06401115,94191.0,94190.0,0.11154972]
["bitfinex","BTCUSD",1745746541759,0.06501115,94191.0,94190.0,0.11154972]
["bitfinex","BTCUSD",1745746546890,0.06501115,94191.0,94190.0,0.13139355]
["bitfinex","BTCUSD",1745746547419,0.06501115,94191.0,94190.0,0.04283355]
["bitfinex","BTCUSD",1745746552371,0.0676654,94191.0,94190.0,0.04283355]
["bitfinex","BTCUSD",1745746562988,0.0676654,94191.0,94190.0,0.02298972]
["bitfinex","BTCUSD",1745746566887,0.0676654,94191.0,94190.0,0.04289279]
["bitfinex","BTCUSD",1745746567732,0.06501115,94191.0,94190.0,0.04289279]
["bitfinex","BTCUSD",1745746568799,0.0501,94191.0,94190.0,0.04289279]
["bitfinex","BTCUSD",1745746571018,0.0648609,94191.0,94190.0,0.04289279]
["bitfinex","BTCUSD",1745746578604,0.06751524,94191.0,94190.0,0.04289279]
["bitfinex","BTCUSD",1745746579273,0.06751524,94191.0,94190.0,0.02298972]
["bitfinex","BTCUSD",1745746580724,0.44232303,94191.0,94190.0,0.02298972]
["bitfinex","BTCUSD",1745746581055,0.43966869,94191.0,94190.0,0.02298972]
["bitfinex","BTCUSD",1745746586110,0.43966869,94191.0,94190.0,0.001]
["bitfinex","BTCUSD",1745746586543,0.48826869,94191.0,94190.0,0.001]
["bitfinex","BTCUSD",1745746587272,0.49818705,94191.0,94190.0,0.001]
["bitfinex","BTCUSD",1745746600053,0.60507719,94191.0,94190.0,0.001]
["bitfinex","BTCUSD",1745746601660,0.60607719,94191.0,94190.0,0.001]
["bitfinex","BTCUSD",1745746605721,0.01061852,94175.0,94170.0,0.26900368]
["bitfinex","BTCUSD",1745746605924,0.0026547,94174.0,94171.0,0.10193521]
["bitfinex","BTCUSD",1745746606069,0.01729613,94174.0,94171.0,0.10193521]
["bitfinex","BTCUSD",1745746606277,0.01327334,94174.0,94171.0,0.08848]
["bitfinex","BTCUSD",1745746606492,0.01463814,94173.0,94171.0,0.08848]
["bitfinex","BTCUSD",1745746607172,0.01463814,94173.0,94171.0,0.08853351]
["bitfinex","BTCUSD",1745746607567,0.01563814,94173.0,94171.0,0.09053351]
["bitfinex","BTCUSD",1745746607792,0.01563814,94173.0,94171.0,0.09453351]
["bitfinex","BTCUSD",1745746607994,0.01563814,94173.0,94171.0,0.09053351]
["bitfinex","BTCUSD",1745746608433,0.01563814,94173.0,94171.0,0.09453351]
["bitfinex","BTCUSD",1745746609497,0.01563814,94173.0,94171.0,0.10780857]
["bitfinex","BTCUSD",1745746615371,0.001,94173.0,94171.0,0.10780857]
["bitfinex","BTCUSD",1745746615921,0.01463814,94172.0,94171.0,0.10780857]
["bitfinex","BTCUSD",1745746617008,0.01463814,94172.0,94171.0,0.10580857]
["bitfinex","BTCUSD",1745746617194,0.01563814,94172.0,94171.0,0.10280857]
["bitfinex","BTCUSD",1745746617541,0.01563814,94172.0,94171.0,0.10680857]
["bitfinex","BTCUSD",1745746617542,0.001,94172.0,94171.0,0.10680857]
["bitfinex","BTCUSD",1745746617712,0.01564143,94172.0,94171.0,0.10680857]
["bitfinex","BTCUSD",1745746617919,0.001,94172.0,94171.0,0.10680857]
["bitfinex","BTCUSD",1745746618571,0.01564143,94172.0,94171.0,0.10680857]
["bitfinex","BTCUSD",1745746618777,0.001,94172.0,94171.0,0.10680857]
["bitfinex","BTCUSD",1745746618989,0.001,94172.0,94171.0,0.01832857]
["bitfinex","BTCUSD",1745746619196,0.001,94172.0,94171.0,0.10680857]
["bitfinex","BTCUSD",1745746619423,0.01564143,94172.0,94171.0,0.10680857]
["bitfinex","BTCUSD",1745746619855,0.01829618,94172.0,94171.0,0.10680857]
["bitfinex","BTCUSD",1745746621299,0.01829618,94172.0,94171.0,0.11426848]
["bitfinex","BTCUSD",1745746622266,0.01829618,94172.0,94171.0,0.10680857]
["bitfinex","BTCUSD",1745746624560,0.06419618,94172.0,94171.0,0.01832857]
["bitfinex","BTCUSD",1745746628315,0.06319618,94172.0,94171.0,0.02079053]
["bitfinex","BTCUSD",1745746628538,0.07310908,94172.0,94171.0,0.02079053]
["bitfinex","BTCUSD",1745746628707,0.07410908,94172.0,94171.0,0.02179053]
["bitfinex","BTCUSD",1745746628919,0.07410908,94172.0,94171.0,0.00851547]
["bitfinex","BTCUSD",1745746629963,0.07410908,94172.0,94171.0,0.01051547]
["bitfinex","BTCUSD",1745746630424,0.44891687,94172.0,94171.0,0.01051547]
["bitfinex","BTCUSD",1745746630633,0.44626212,94172.0,94171.0,0.01051547]
["bitfinex","BTCUSD",1745746630845,0.44626212,94172.0,94171.0,0.02299857]
["bitfinex","BTCUSD",1745746631519,0.44726212,94172.0,94171.0,0.02299857]
["bitfinex","BTCUSD",1745746631940,0.44726212,94172.0,94171.0,0.01553661]
["bitfinex","BTCUSD",1745746632426,0.43734922,94172.0,94171.0,0.01553661]
["bitfinex","BTCUSD",1745746632936,0.44726018,94172.0,94171.0,0.0229973]
["bitfinex","BTCUSD",1745746633787,0.44726018,94172.0,94171.0,0.01553661]
["bitfinex","BTCUSD",1745746634004,0.43734922,94172.0,94171.0,0.01553661]
["bitfinex","BTCUSD",1745746634651,0.43734922,94172.0,94171.0,0.01537349]
["bitfinex","BTCUSD",1745746640567,0.43734922,94172.0,94171.0,0.02283476]
["bitfinex","BTCUSD",1745746642092,0.43734922,94172.0,94171.0,0.01537349]
["bitfinex","BTCUSD",1745746644650,0.44726567,94172.0,94171.0,0.01537349]
["bitfinex","BTCUSD",1745746647930,0.43734922,94172.0,94171.0,0.01537349]
["bitfinex","BTCUSD",1745746648851,0.43734922,94172.0,94171.0,0.02283611]
["bitfinex","BTCUSD",1745746650386,0.44726693,94172.0,94171.0,0.02283611]
["bitfinex","BTCUSD",1745746651172,0.43734922,94172.0,94171.0,0.02283611]
["bitfinex","BTCUSD",1745746651379,0.43734922,94172.0,94171.0,0.01537349]
["bitfinex","BTCUSD",1745746653193,0.44726823,94172.0,94171.0,0.01537349]
["bitfinex","BTCUSD",1745746661657,0.44826823,94172.0,94171.0,0.01537349]
["bitfinex","BTCUSD",1745746666180,0.44826823,94172.0,94171.0,0.02284013]
["bitfinex","BTCUSD",1745746668294,0.44826823,94172.0,94171.0,0.01537349]
["bitfinex","BTCUSD",1745746685714,0.44826823,94172.0,94171.0,0.22775309]
["bitfinex","BTCUSD",1745746685991,0.40236823,94172.0,94171.0,0.22775309]
["bitfinex","BTCUSD",1745746686441,0.39244922,94172.0,94171.0,0.22775309]
["bitfinex","BTCUSD",1745746687410,0.39244922,94172.0,94171.0,0.24766161]
["bitfinex","BTCUSD",1745746689230,0.39244922,94172.0,94171.0,0.22775309]
["bitfinex","BTCUSD",1745746691393,0.39144922,94172.0,94171.0,0.22775309]
["bitfinex","BTCUSD",1745746693139,0.39144922,94172.0,94171.0,0.01537349]
["bitfinex","BTCUSD",1745746699073,0.60382657,94172.0,94171.0,0.01537349]
["bitfinex","BTCUSD",1745746701889,0.39144922,94172.0,94171.0,0.01537349]
["bitfinex","BTCUSD",1745746704439,0.39144922,94172.0,94171.0,0.02283698]
["bitfinex","BTCUSD",1745746705457,0.39144922,94172.0,94171.0,0.04273991]
["bitfinex","BTCUSD",1745746721573,0.39244922,94172.0,94171.0,0.04273991]
["bitfinex","BTCUSD",1745746744245,0.39244922,94172.0,94171.0,0.25511951]
["bitfinex","BTCUSD",1745746747768,0.01764143,94172.0,94171.0,0.25511951]
["bitfinex","BTCUSD",1745746748170,0.003,94172.0,94171.0,0.25511951]
["bitfinex","BTCUSD",1745746751579,0.001,94172.0,94171.0,0.25511951]
["bitfinex","BTCUSD",1745746758163,0.00074583,94172.0,94171.0,0.25511951]
["bitfinex","BTCUSD",1745746761510,0.00174583,94172.0,94171.0,0.25511951]
["bitfinex","BTCUSD",1745746761733,0.00174583,94172.0,94171.0,0.40638602]
["bitfinex","BTCUSD",1745746762539,0.00174583,94172.0,94171.0,0.74638602]
["bitfinex","BTCUSD",1745746762775,0.0487,94194.0,94193.0,0.21233]
["bitfinex","BTCUSD",1745746763013,0.42270779,94209.0,94208.0,0.21229619]
["bitfinex","BTCUSD",1745746763467,0.37480779,94209.0,94208.0,0.23219912]
["bitfinex","BTCUSD",1745746763683,0.37480779,94209.0,94208.0,0.23966261]
["bitfinex","BTCUSD",1745746764348,0.37485362,94209.0,94208.0,0.23966261]
["bitfinex","BTCUSD",1745746765391,0.37585362,94209.0,94208.0,0.23966261]
["bitfinex","BTCUSD",1745746765633,0.37785362,94209.0,94208.0,0.25272927]
["bitfinex","BTCUSD",1745746765838,0.37885362,94209.0,94208.0,0.25272927]
["bitfinex","BTCUSD",1745746766050,0.37485362,94209.0,94208.0,0.25172927]
["bitfinex","BTCUSD",1745746766875,0.37685362,94209.0,94208.0,0.25172927]
["bitfinex","BTCUSD",1745746767895,0.37985362,94209.0,94208.0,0.25272927]
["bitfinex","BTCUSD",1745746768033,0.37769702,94209.0,94208.0,0.25272927]
["bitfinex","BTCUSD",1745746768246,0.37469702,94209.0,94208.0,0.25966113]
["bitfinex","BTCUSD",1745746768455,0.37869702,94209.0,94208.0,0.26066113]
["bitfinex","BTCUSD",1745746770774,0.39327788,94209.0,94208.0,0.26066113]
["bitfinex","BTCUSD",1745746771627,0.39327788,94209.0,94208.0,0.25272927]
["bitfinex","BTCUSD",1745746773111,0.39310076,94209.0,94208.0,0.26082435]
["bitfinex","BTCUSD",1745746773344,0.39310076,94209.0,94208.0,0.0172602]
["bitfinex","BTCUSD",1745746773565,0.39310076,94209.0,94208.0,0.001]
["bitfinex","BTCUSD",1745746773791,0.39310076,94209.0,94208.0,0.224955]
["bitfinex","BTCUSD",1745746774018,0.39310076,94209.0,94208.0,0.21329619]
["bitfinex","BTCUSD",1745746776816,0.39310076,94209.0,94208.0,0.22501256]
["bitfinex","BTCUSD",1745746777546,0.39310076,94209.0,94208.0,0.23311508]
["bitfinex","BTCUSD",1745746787813,0.39310076,94209.0,94208.0,0.02081889]
["bitfinex","BTCUSD",1745746791858,0.6994947,94209.0,94208.0,0.02081889]
["bitfinex","BTCUSD",1745746792518,0.48720076,94209.0,94208.0,0.02081889]
["bitfinex","BTCUSD",1745746798272,0.48720076,94209.0,94208.0,0.00910252]
["bitfinex","BTCUSD",1745746798422,0.48720076,94209.0,94208.0,0.001]
["bitfinex","BTCUSD",1745746799453,0.48720076,94209.0,94208.0,0.00887489]
["bitfinex","BTCUSD",1745746801019,0.48720076,94209.0,94208.0,0.02085109]
["bitfinex","BTCUSD",1745746809470,0.48720076,94209.0,94208.0,0.001]
["bitfinex","BTCUSD",1745746813520,0.48720076,94209.0,94208.0,0.00879685]
["bitfinex","BTCUSD",1745746815958,0.48720076,94209.0,94208.0,0.001]
["bitfinex","BTCUSD",1745746821028,0.48579429,94209.0,94208.0,0.001]
["bitfinex","BTCUSD",1745746831337,0.49272347,94209.0,94208.0,0.001]
["bitfinex","BTCUSD",1745746839227,0.70501741,94209.0,94208.0,0.001]
["bitfinex","BTCUSD",1745746839774,0.49272347,94209.0,94208.0,0.001]
["bitfinex","BTCUSD",1745746845607,0.49272347,94209.0,94208.0,0.02089948]
["bitfinex","BTCUSD",1745746845760,0.49272347,94209.0,94208.0,0.0283618]
["bitfinex","BTCUSD",1745746846168,0.49272347,94209.0,94208.0,0.24065799]
["bitfinex","BTCUSD",1745746846787,0.49272347,94209.0,94208.0,0.0283618]
["bitfinex","BTCUSD",1745746847193,0.49272347,94209.0,94208.0,0.24065799]
["bitfinex","BTCUSD",1745746848443,0.49272347,94209.0,94208.0,0.0283618]
["bitfinex","BTCUSD",1745746851312,0.49272347,94209.0,94204.0,0.23388747]
["bitfinex","BTCUSD",1745746851511,0.00265386,94208.0,94204.0,0.23388747]
["bitfinex","BTCUSD",1745746851724,0.02152516,94207.0,94204.0,0.23388747]
["bitfinex","BTCUSD",1745746851920,0.0479,94205.0,94204.0,0.23388747]
["bitfinex","BTCUSD",1745746852120,0.06942837,94205.0,94204.0,0.23388747]
["bitfinex","BTCUSD",1745746852419,0.06942837,94205.0,94204.0,0.23488747]
["bitfinex","BTCUSD",1745746852805,0.06942837,94205.0,94204.0,0.23388747]
["bitfinex","BTCUSD",1745746853263,0.07242837,94205.0,94204.0,0.23488747]
["bitfinex","BTCUSD",1745746856362,0.44549597,94205.0,94204.0,0.23488747]
["bitfinex","BTCUSD",1745746863509,0.44549597,94205.0,94204.0,0.25479218]
["bitfinex","BTCUSD",1745746865408,0.39759597,94205.0,94204.0,0.25479218]
["bitfinex","BTCUSD",1745746865837,0.02452837,94205.0,94204.0,0.74707734]
["bitfinex","BTCUSD",1745746866211,0.003,94205.0,94204.0,0.74707734]
["bitfinex","BTCUSD",1745746866839,4.583e-05,94209.0,94208.0,0.21229619]
["bitfinex","BTCUSD",1745746867054,4.583e-05,94209.0,94208.0,0.25669121]
["bitfinex","BTCUSD",1745746867464,4.583e-05,94209.0,94208.0,0.27659592]
["bitfinex","BTCUSD",1745746867881,0.00104583,94209.0,94208.0,0.27759592]
["bitfinex","BTCUSD",1745746868080,0.00104583,94209.0,94208.0,0.38448606]
["bitfinex","BTCUSD",1745746868527,0.0008496,94212.0,94211.0,0.22683028]
["bitfinex","BTCUSD",1745746868685,0.0008496,94212.0,94211.0,0.33372042]
["bitfinex","BTCUSD",1745746869182,0.0008496,94212.0,94211.0,0.35362513]
["bitfinex","BTCUSD",1745746869925,0.0008496,94212.0,94211.0,0.35462513]
["bitfinex","BTCUSD",1745746870104,0.0008496,94212.0,94211.0,0.35562513]
["bitfinex","BTCUSD",1745746877612,0.0008496,94212.0,94211.0,0.36306802]
["bitfinex","BTCUSD",1745746888514,0.0008496,94212.0,94211.0,0.35562513]
["bitfinex","BTCUSD",1745746889338,0.0008496,94212.0,94211.0,0.44366513]
["bitfinex","BTCUSD",1745746898411,0.0008496,94212.0,94211.0,0.78366513]
["bitfinex","BTCUSD",1745746898860,0.0008496,94212.0,94211.0,0.81347956]
["bitfinex","BTCUSD",1745746899691,0.0008496,94212.0,94211.0,0.81247956]
["bitfinex","BTCUSD",1745746900093,0.0008496,94212.0,94211.0,0.81447956]
["bitfinex","BTCUSD",1745746900294,0.0008496,94212.0,94211.0,0.81347956]
["bitfinex","BTCUSD",1745746900692,0.0008496,94212.0,94211.0,0.81447956]
["bitfinex","BTCUSD",1745746918662,0.0478494,94223.0,94222.0,0.21226465]
["bitfinex","BTCUSD",1745746918861,0.0478494,94223.0,94222.0,0.38659564]
["bitfinex","BTCUSD",1745746919466,0.0478494,94223.0,94222.0,0.40650035]
["bitfinex","BTCUSD",1745746920094,0.0488494,94223.0,94222.0,0.40650035]
["bitfinex","BTCUSD",1745746920572,0.0508494,94223.0,94222.0,0.40750035]
["bitfinex","BTCUSD",1745746921607,0.0508494,94223.0,94222.0,0.49554035]
["bitfinex","BTCUSD",1745746921839,0.0508494,94223.0,94222.0,0.5029949]
["bitfinex","BTCUSD",1745746932970,0.0508494,94223.0,94222.0,0.20269025]
["bitfinex","BTCUSD",1745746933184,0.0978494,94223.0,94222.0,0.16929926]
["bitfinex","BTCUSD",1745746933403,0.11966682,94223.0,94222.0,0.08125926]
["bitfinex","BTCUSD",1745746934254,0.11966682,94223.0,94222.0,0.07380471]
["bitfinex","BTCUSD",1745746934486,0.11966682,94223.0,94222.0,0.08126448]
["bitfinex","BTCUSD",1745746937360,0.0978494,94223.0,94222.0,0.08126448]
["bitfinex","BTCUSD",1745746937510,0.0978494,94223.0,94222.0,0.16930448]
["bitfinex","BTCUSD",1745746937725,0.11966682,94223.0,94222.0,0.16930448]
["bitfinex","BTCUSD",1745746939833,0.0978494,94223.0,94222.0,0.16930448]
["bitfinex","BTCUSD",1745746941719,0.0958494,94223.0,94222.0,0.21226465]
["bitfinex","BTCUSD",1745746944314,0.09591266,94223.0,94222.0,0.21226465]
["bitfinex","BTCUSD",1745746954045,0.09591266,94223.0,94222.0,0.23215456]
["bitfinex","BTCUSD",1745746956347,0.11772211,94223.0,94222.0,0.23215456]
["bitfinex","BTCUSD",1745746959329,0.11772211,94223.0,94222.0,0.01988991]
["bitfinex","BTCUSD",1745746964989,0.49078971,94223.0,94222.0,0.01988991]
["bitfinex","BTCUSD",1745746974000,0.49078971,94223.0,94222.0,0.02734366]
["bitfinex","BTCUSD",1745746985140,0.49078971,94223.0,94222.0,0.01988991]
["bitfinex","BTCUSD",1745746987099,0.39878971,94223.0,94222.0,0.23215456]
["bitfinex","BTCUSD",1745746987340,0.39878971,94223.0,94222.0,0.35358555]
["bitfinex","BTCUSD",1745746987563,0.02572211,94223.0,94222.0,0.35458555]
["bitfinex","BTCUSD",1745746987786,0.02572211,94223.0,94222.0,0.38439328]
["bitfinex","BTCUSD",1745746988027,0.00391266,94223.0,94222.0,0.38439328]
["bitfinex","BTCUSD",1745746988455,0.00191266,94223.0,94222.0,0.38439328]
["bitfinex","BTCUSD",1745746988670,0.00091266,94223.0,94222.0,0.38539328]
["bitfinex","BTCUSD",1745746988888,0.00091266,94223.0,94222.0,0.38739328]
["bitfinex","BTCUSD",1745746989605,0.00091266,94223.0,94222.0,0.35758555]
["bitfinex","BTCUSD",1745746990945,0.00091266,94223.0,94222.0,0.38737407]
["bitfinex","BTCUSD",1745746992435,0.00091266,94223.0,94222.0,0.35758555]
["bitfinex","BTCUSD",1745746992643,0.00091266,94223.0,94222.0,0.69758555]
["bitfinex","BTCUSD",1745746992869,0.00091266,94223.0,94222.0,0.7273608]
["bitfinex","BTCUSD",1745746993097,0.0008496,94230.0,94228.0,0.56679198]
["bitfinex","BTCUSD",1745746993404,0.0008496,94230.0,94228.0,0.68578212]
["bitfinex","BTCUSD",1745746993819,0.0008496,94230.0,94228.0,0.70567203]
["bitfinex","BTCUSD",1745746994442,0.0008496,94230.0,94228.0,0.71343408]
["bitfinex","BTCUSD",1745746995057,0.0008496,94230.0,94228.0,0.70133408]
["bitfinex","BTCUSD",1745746995549,0.0008496,94230.0,94228.0,0.70333408]
["bitfinex","BTCUSD",1745746995764,0.0008496,94230.0,94228.0,0.70533408]
["bitfinex","BTCUSD",1745746996377,0.0008496,94230.0,94228.0,0.79333408]
["bitfinex","BTCUSD",1745747013593,0.0008496,94230.0,94228.0,0.55616029]
["bitfinex","BTCUSD",1745747014622,0.0008492,94233.0,94231.0,0.22678522]
["bitfinex","BTCUSD",1745747014822,0.0008492,94233.0,94232.0,0.1413209]
["bitfinex","BTCUSD",1745747015812,0.0008492,94233.0,94232.0,0.4823209]
["bitfinex","BTCUSD",1745747016888,0.0532,94249.0,94233.0,0.56678072]
["bitfinex","BTCUSD",1745747017088,0.00130812,94234.0,94233.0,0.67367086]
["bitfinex","BTCUSD",1745747017300,0.00045852,94235.0,94233.0,0.67367086]
["bitfinex","BTCUSD",1745747017521,0.01653416,94240.0,94239.0,0.56676721]
["bitfinex","BTCUSD",1745747017735,4.863e-05,94240.0,94239.0,0.67365735]
["bitfinex","BTCUSD",1745747017932,4.863e-05,94240.0,94239.0,0.69354726]
["bitfinex","BTCUSD",1745747018165,4.863e-05,94240.0,94239.0,0.70099754]
["bitfinex","BTCUSD",1745747019090,4.863e-05,94240.0,94239.0,1.40299754]
["bitfinex","BTCUSD",1745747019294,0.004,94249.0,94243.0,0.5667582]
["bitfinex","BTCUSD",1745747019510,0.004,94249.0,94243.0,0.70563825]
["bitfinex","BTCUSD",1745747019670,0.004,94249.0,94243.0,0.71308853]
["bitfinex","BTCUSD",1745747020674,0.004,94249.0,94243.0,1.41608853]
["bitfinex","BTCUSD",1745747021117,0.004,94249.0,94243.0,1.41908853]
["bitfinex","BTCUSD",1745747021721,0.004,94249.0,94243.0,1.42008853]
["bitfinex","BTCUSD",1745747023085,0.004,94249.0,94243.0,1.40798853]
["bitfinex","BTCUSD",1745747023865,0.004,94249.0,94243.0,1.43772765]
["bitfinex","BTCUSD",1745747037451,0.004,94249.0,94243.0,0.73772765]
["bitfinex","BTCUSD",1745747039681,0.004,94249.0,94243.0,0.82636765]
["bitfinex","BTCUSD",1745747039922,0.004,94249.0,94243.0,0.73772765]
["bitfinex","BTCUSD",1745747040168,0.004,94249.0,94243.0,0.82636765]
["bitfinex","BTCUSD",1745747040397,0.004,94249.0,94243.0,1.52636765]
["bitfinex","BTCUSD",1745747040983,0.0500496,94244.0,94243.0,1.52636765]
["bitfinex","BTCUSD",1745747041619,0.0500496,94244.0,94243.0,0.79662853]
["bitfinex","BTCUSD",1745747042026,0.0500496,94244.0,94243.0,0.82636306]
["bitfinex","BTCUSD",1745747043589,0.0500496,94244.0,94243.0,0.82336306]
["bitfinex","BTCUSD",1745747043798,0.0500496,94244.0,94243.0,0.82636306]
["bitfinex","BTCUSD",1745747045033,0.0500496,94244.0,94243.0,0.82336306]
["bitfinex","BTCUSD",1745747045327,0.0510496,94244.0,94243.0,0.81891278]
["bitfinex","BTCUSD",1745747048093,0.0018496,94244.0,94243.0,0.81891278]
["bitfinex","BTCUSD",1745747049824,0.0509496,94244.0,94243.0,0.81891278]
["bitfinex","BTCUSD",1745747050503,0.0509496,94244.0,94243.0,0.73027278]
["bitfinex","BTCUSD",1745747050708,0.0509496,94244.0,94243.0,0.81891278]
["bitfinex","BTCUSD",1745747051046,0.0509496,94244.0,94243.0,0.78917825]
["bitfinex","BTCUSD",1745747051388,0.0499496,94244.0,94243.0,0.78517825]
["bitfinex","BTCUSD",1745747051587,0.0509496,94244.0,94243.0,0.81197344]
["bitfinex","BTCUSD",1745747051931,0.0499496,94244.0,94243.0,0.81197344]
["bitfinex","BTCUSD",1745747052346,0.0509496,94244.0,94243.0,0.81197344]
["bitfinex","BTCUSD",1745747055484,0.0509496,94244.0,94243.0,0.78217825]
["bitfinex","BTCUSD",1745747062543,0.0509496,94244.0,94243.0,0.69353825]
["bitfinex","BTCUSD",1745747062916,0.0509496,94244.0,94243.0,0.78217825]
["bitfinex","BTCUSD",1745747066476,0.0509496,94244.0,94243.0,0.81196574]
["bitfinex","BTCUSD",1745747067451,0.0499496,94244.0,94243.0,0.81296574]
["bitfinex","BTCUSD",1745747067851,0.0499496,94244.0,94243.0,0.81396574]
["bitfinex","BTCUSD",1745747075853,0.0008496,94244.0,94243.0,0.81396574]
["bitfinex","BTCUSD",1745747076915,0.0008496,94244.0,94243.0,0.82390514]
["bitfinex","BTCUSD",1745747077142,0.0008496,94244.0,94243.0,0.83135969]
["bitfinex","BTCUSD",1745747079082,0.004,94249.0,94248.0,0.56674694]
["bitfinex","BTCUSD",1745747079290,0.004,94249.0,94248.0,0.70342457]
["bitfinex","BTCUSD",1745747079422,0.004,94249.0,94248.0,0.72331448]
["bitfinex","BTCUSD",1745747079624,0.004,94249.0,94248.0,0.73076903]
["bitfinex","BTCUSD",1745747080349,0.005,94249.0,94248.0,0.73076903]
["bitfinex","BTCUSD",1745747081262,0.004,94249.0,94248.0,0.73076903]
["bitfinex","BTCUSD",1745747081656,0.004,94249.0,94248.0,0.73176903]
["bitfinex","BTCUSD",1745747086650,0.004,94249.0,94248.0,0.82024903]
["bitfinex","BTCUSD",1745747093915,0.004,94249.0,94248.0,0.81924903]
["bitfinex","BTCUSD",1745747094156,0.004,94249.0,94248.0,0.8291861]
["bitfinex","BTCUSD",1745747094385,0.004,94249.0,94248.0,0.8311861]
["bitfinex","BTCUSD",1745747095417,0.004,94249.0,94248.0,0.8321861]
["bitfinex","BTCUSD",1745747096636,0.0008492,94250.0,94249.0,0.35454085]
["bitfinex","BTCUSD",1745747096836,0.0008492,94250.0,94249.0,0.49121848]
["bitfinex","BTCUSD",1745747097002,0.0008492,94250.0,94249.0,0.49867303]
["bitfinex","BTCUSD",1745747097312,0.0008492,94250.0,94249.0,0.52850001]
["bitfinex","BTCUSD",1745747098910,0.0008492,94250.0,94249.0,0.53050001]
["bitfinex","BTCUSD",1745747099108,0.0008492,94250.0,94249.0,0.53150001]
["bitfinex","BTCUSD",1745747100118,0.0008492,94250.0,94249.0,0.52850001]
["bitfinex","BTCUSD",1745747100318,0.0008492,94250.0,94249.0,0.53250001]
["bitfinex","BTCUSD",1745747101488,0.0008492,94250.0,94249.0,0.52256294]
["bitfinex","BTCUSD",1745747101918,0.04330742,94251.0,94250.0,0.21220159]
["bitfinex","BTCUSD",1745747102137,0.04330742,94251.0,94250.0,0.70342007]
["bitfinex","BTCUSD",1745747102349,0.04330742,94251.0,94250.0,0.72330998]
["bitfinex","BTCUSD",1745747103187,0.04330742,94251.0,94250.0,0.72430998]
["bitfinex","BTCUSD",1745747103375,0.04330742,94251.0,94250.0,0.72630998]
["bitfinex","BTCUSD",1745747104044,0.04330742,94251.0,94250.0,0.4843209]
["bitfinex","BTCUSD",1745747104677,0.04330742,94251.0,94250.0,0.69652249]
["bitfinex","BTCUSD",1745747106281,0.04330742,94251.0,94250.0,0.70397704]
["bitfinex","BTCUSD",1745747107165,0.04330742,94251.0,94250.0,0.71391107]
["bitfinex","BTCUSD",1745747108085,0.08950742,94251.0,94250.0,0.71391107]
["bitfinex","BTCUSD",1745747111468,0.08950742,94251.0,94250.0,0.70397704]
["bitfinex","BTCUSD",1745747112408,0.08950742,94251.0,94250.0,0.79353704]
["bitfinex","BTCUSD",1745747113936,0.08950742,94251.0,94250.0,0.82333894]
["bitfinex","BTCUSD",1745747118485,0.04330742,94251.0,94250.0,0.82333894]
["bitfinex","BTCUSD",1745747129402,0.04330742,94251.0,94250.0,0.83327625]
["bitfinex","BTCUSD",1745747130252,0.04330742,94251.0,94250.0,0.82333894]
["bitfinex","BTCUSD",1745747130852,0.04330742,94251.0,94250.0,0.92333894]
["bitfinex","BTCUSD",1745747131069,0.04330742,94251.0,94250.0,0.55353704]
["bitfinex","BTCUSD",1745747133794,0.04335322,94251.0,94250.0,0.55353704]
["bitfinex","BTCUSD",1745747136444,0.04335322,94251.0,94250.0,0.89353704]
["bitfinex","BTCUSD",1745747140957,0.04335322,94251.0,94250.0,0.92335264]
["bitfinex","BTCUSD",1745747145511,0.04335322,94251.0,94250.0,0.83379264]
["bitfinex","BTCUSD",1745747145713,0.04335322,94251.0,94250.0,0.92443264]
["bitfinex","BTCUSD",1745747147249,0.04335322,94251.0,94250.0,0.92443308]
["bitfinex","BTCUSD",1745747156567,0.04335322,94251.0,94250.0,0.92441465]
["bitfinex","BTCUSD",1745747171989,0.04335322,94251.0,94250.0,0.83377465]
["bitfinex","BTCUSD",1745747172142,0.04335322,94251.0,94250.0,0.92409465]
["bitfinex","BTCUSD",1745747174110,0.04335322,94251.0,94250.0,0.80266366]
["bitfinex","BTCUSD",1745747174311,0.04335322,94251.0,94250.0,0.66209012]
["bitfinex","BTCUSD",1745747176237,0.04335322,94251.0,94250.0,0.67663097]
["bitfinex","BTCUSD",1745747182038,0.04335322,94251.0,94250.0,0.58631097]
["bitfinex","BTCUSD",1745747182416,0.04335322,94251.0,94250.0,0.67663097]
["bitfinex","BTCUSD",1745747184000,0.04335322,94251.0,94250.0,0.32209012]
["bitfinex","BTCUSD",1745747184233,0.09135322,94251.0,94250.0,0.35190803]
["bitfinex","BTCUSD",1745747188120,0.09135322,94251.0,94250.0,0.35290803]
["bitfinex","BTCUSD",1745747188332,0.09135322,94251.0,94250.0,0.35390803]
["bitfinex","BTCUSD",1745747191392,0.09135322,94251.0,94250.0,0.35290803]
["bitfinex","BTCUSD",1745747191611,0.09135322,94251.0,94250.0,0.35390803]
["bitfinex","BTCUSD",1745747191822,0.09135322,94251.0,94250.0,0.35290803]
["bitfinex","BTCUSD",1745747192127,0.09135322,94251.0,94250.0,0.35390803]
["bitfinex","BTCUSD",1745747195751,0.09135322,94251.0,94250.0,0.26358803]
["bitfinex","BTCUSD",1745747195927,0.09135322,94251.0,94250.0,0.35406803]
["bitfinex","BTCUSD",1745747196572,0.09135322,94251.0,94250.0,0.35206803]
["bitfinex","BTCUSD",1745747196781,0.09135322,94251.0,94250.0,0.35406803]
["bitfinex","BTCUSD",1745747199293,0.09135322,94251.0,94250.0,0.35306803]
["bitfinex","BTCUSD",1745747199913,0.09135322,94251.0,94250.0,0.35206803]
["bitfinex","BTCUSD",1745747204771,0.09135322,94251.0,94250.0,0.32225012]
["bitfinex","BTCUSD",1745747212705,0.09135322,94251.0,94250.0,0.23177012]
["bitfinex","BTCUSD",1745747212952,0.09135322,94251.0,94250.0,0.32229012]
["bitfinex","BTCUSD",1745747224287,0.37768246,94259.0,94256.0,0.21218807]
["bitfinex","BTCUSD",1745747224490,0.37768246,94259.0,94257.0,0.01987148]
["bitfinex","BTCUSD",1745747224698,0.02563634,94258.0,94257.0,0.01987148]
["bitfinex","BTCUSD",1745747224960,0.02563634,94258.0,94255.0,0.01060951]
["bitfinex","BTCUSD",1745747225167,0.02563634,94258.0,94257.0,0.00745499]
["bitfinex","BTCUSD",1745747225343,0.02563634,94258.0,94257.0,0.02733025]
["bitfinex","BTCUSD",1745747226182,0.02763634,94258.0,94257.0,0.02733025]
["bitfinex","BTCUSD",1745747226822,0.02863634,94258.0,94257.0,0.02733025]
["bitfinex","BTCUSD",1745747227426,0.07693634,94258.0,94257.0,0.02733025]
["bitfinex","BTCUSD",1745747227942,0.07493634,94258.0,94257.0,0.02733025]
["bitfinex","BTCUSD",1745747228312,0.07693634,94258.0,94257.0,0.02833025]
["bitfinex","BTCUSD",1745747228710,0.07693634,94258.0,94257.0,0.04180219]
["bitfinex","BTCUSD",1745747229992,0.07693634,94258.0,94257.0,0.02192693]
["bitfinex","BTCUSD",1745747230194,0.07693634,94258.0,94257.0,0.0298666]
["bitfinex","BTCUSD",1745747238345,0.07693634,94258.0,94257.0,0.24205243]
["bitfinex","BTCUSD",1745747242303,0.07693634,94258.0,94257.0,0.26193375]
["bitfinex","BTCUSD",1745747243177,0.07693634,94258.0,94257.0,0.24205243]
["bitfinex","BTCUSD",1745747243483,0.07693634,94258.0,94257.0,0.0298666]
["bitfinex","BTCUSD",1745747246618,0.07693634,94258.0,94257.0,0.02192693]
["bitfinex","BTCUSD",1745747246827,0.59584738,94258.0,94257.0,0.00845499]
["bitfinex","BTCUSD",1745747247457,0.59384738,94258.0,94257.0,0.00745499]
["bitfinex","BTCUSD",1745747247718,0.01061064,94245.0,94242.0,0.09004]
["bitfinex","BTCUSD",1745747247929,0.0475,94243.0,94242.0,0.09004]
["bitfinex","BTCUSD",1745747248146,0.07034452,94243.0,94242.0,0.10323901]
["bitfinex","BTCUSD",1745747248356,0.07034452,94243.0,94242.0,0.11069019]
["bitfinex","BTCUSD",1745747249180,0.07299751,94243.0,94242.0,0.11069019]
["bitfinex","BTCUSD",1745747249420,0.07599751,94243.0,94242.0,0.11069019]
["bitfinex","BTCUSD",1745747250710,0.07999751,94243.0,94242.0,0.11169019]
["bitfinex","BTCUSD",1745747252429,0.44707091,94243.0,94242.0,0.11169019]
["bitfinex","BTCUSD",1745747252630,0.44441792,94243.0,94242.0,0.11169019]
["bitfinex","BTCUSD",1745747252827,0.44441792,94243.0,94242.0,0.11965778]
["bitfinex","BTCUSD",1745747254549,0.44441792,94243.0,94242.0,0.02961778]
["bitfinex","BTCUSD",1745747258697,0.44441792,94243.0,94242.0,0.0221666]
["bitfinex","BTCUSD",1745747259340,0.44441792,94243.0,94236.0,0.22284376]
["bitfinex","BTCUSD",1745747259341,0.0106112,94240.0,94236.0,0.04603099]
["bitfinex","BTCUSD",1745747259469,0.00265306,94239.0,94236.0,0.04607679]
["bitfinex","BTCUSD",1745747259671,0.02537736,94239.0,94236.0,0.04607679]
["bitfinex","BTCUSD",1745747260009,0.02537736,94239.0,94236.0,4.58e-05]
["bitfinex","BTCUSD",1745747260226,0.02537736,94239.0,94236.0,0.22288969]
["bitfinex","BTCUSD",1745747260441,0.02537736,94239.0,94237.0,0.00743536]
["bitfinex","BTCUSD",1745747260680,0.02837736,94239.0,94237.0,0.00743536]
["bitfinex","BTCUSD",1745747261271,0.02537736,94239.0,94238.0,0.00743536]
["bitfinex","BTCUSD",1745747261445,0.02837736,94239.0,94238.0,0.00743536]
["bitfinex","BTCUSD",1745747261993,0.03037736,94239.0,94238.0,0.00743536]
["bitfinex","BTCUSD",1745747262175,0.02837736,94239.0,94238.0,0.00743543]
["bitfinex","BTCUSD",1745747262498,0.03037736,94239.0,94238.0,0.02021636]
["bitfinex","BTCUSD",1745747262704,0.02737736,94239.0,94238.0,0.02021636]
["bitfinex","BTCUSD",1745747263104,0.03137736,94239.0,94238.0,0.02121636]
["bitfinex","BTCUSD",1745747264025,0.39845076,94239.0,94238.0,0.02121636]
["bitfinex","BTCUSD",1745747264354,0.3957977,94239.0,94238.0,0.02121636]
["bitfinex","BTCUSD",1745747285751,0.3957977,94239.0,94238.0,0.01378093]
["bitfinex","BTCUSD",1745747287027,0.3957977,94239.0,94238.0,0.01294593]
["bitfinex","BTCUSD",1745747290576,0.3957977,94239.0,94238.0,0.02040554]
["bitfinex","BTCUSD",1745747290812,0.3957977,94239.0,94238.0,0.04029802]
["bitfinex","BTCUSD",1745747293838,0.3957977,94239.0,94238.0,0.02040554]
["bitfinex","BTCUSD",1745747294495,0.3730734,94239.0,94238.0,0.02040554]
["bitfinex","BTCUSD",1745747294928,0.39531784,94239.0,94238.0,0.02040554]
["bitfinex","BTCUSD",1745747298504,0.39531784,94239.0,94238.0,0.04028081]
["bitfinex","BTCUSD",1745747299288,0.02824444,94239.0,94238.0,0.04028081]
["bitfinex","BTCUSD",1745747299800,0.006,94239.0,94238.0,0.04028081]
["bitfinex","BTCUSD",1745747301425,0.006,94239.0,94236.0,0.01061165]
["bitfinex","BTCUSD",1745747301609,0.006,94239.0,94236.0,0.23549255]
["bitfinex","BTCUSD",1745747302308,0.004,94239.0,94236.0,0.23549255]
["bitfinex","BTCUSD",1745747302569,0.006,94239.0,94236.0,0.23549255]
["bitfinex","BTCUSD",1745747303193,0.002,94239.0,94236.0,0.23549255]
["bitfinex","BTCUSD",1745747303405,0.006,94239.0,94236.0,0.23649255]
["bitfinex","BTCUSD",1745747304048,0.002,94239.0,94236.0,0.23549255]
["bitfinex","BTCUSD",1745747304249,0.37768381,94247.0,94242.0,0.21221865]
["bitfinex","BTCUSD",1745747304485,0.3670734,94247.0,94242.0,0.21221865]
["bitfinex","BTCUSD",1745747304699,0.02223199,94246.0,94242.0,0.22282963]
["bitfinex","BTCUSD",1745747305318,0.02223199,94246.0,94242.0,0.21221865]
["bitfinex","BTCUSD",1745747306285,0.02423199,94246.0,94242.0,0.22382963]
["bitfinex","BTCUSD",1745747306495,0.02423199,94246.0,94245.0,0.21221284]
["bitfinex","BTCUSD",1745747307103,0.02823199,94246.0,94245.0,0.21221284]
["bitfinex","BTCUSD",1745747307506,0.02623199,94246.0,94245.0,0.21221284]
["bitfinex","BTCUSD",1745747307685,0.02223199,94246.0,94245.0,0.21221284]
["bitfinex","BTCUSD",1745747307818,0.03023199,94246.0,94245.0,0.21221284]
["bitfinex","BTCUSD",1745747313641,0.03023199,94246.0,94245.0,0.21966233]
["bitfinex","BTCUSD",1745747321367,0.03288469,94246.0,94245.0,0.21966233]
["bitfinex","BTCUSD",1745747328241,0.03288469,94246.0,94245.0,0.00744949]
["bitfinex","BTCUSD",1745747340485,0.13038502,94246.0,94245.0,0.00744949]
["bitfinex","BTCUSD",1745747340689,0.12773199,94246.0,94245.0,0.00744949]
["bitfinex","BTCUSD",1745747340948,0.13038505,94246.0,94245.0,0.00744949]
["bitfinex","BTCUSD",1745747341516,0.12538505,94246.0,94245.0,0.00744949]
["bitfinex","BTCUSD",1745747341716,0.13338505,94246.0,94245.0,0.00744949]
["bitfinex","BTCUSD",1745747342114,0.13038505,94246.0,94245.0,0.00744949]
["bitfinex","BTCUSD",1745747342302,0.01061075,94244.0,94241.0,0.08868]
["bitfinex","BTCUSD",1745747342552,0.0488,94242.0,94241.0,0.08868]
["bitfinex","BTCUSD",1745747342932,0.07101259,94242.0,94241.0,0.08868]
["bitfinex","BTCUSD",1745747343310,0.07101259,94242.0,94241.0,0.09613105]
["bitfinex","BTCUSD",1745747344154,0.07666557,94242.0,94241.0,0.09613105]
["bitfinex","BTCUSD",1745747345379,0.08166557,94242.0,94241.0,0.09613105]
["bitfinex","BTCUSD",1745747346184,0.55562911,94242.0,94241.0,0.09613105]
["bitfinex","BTCUSD",1745747346437,0.60167613,94242.0,94241.0,0.09613105]
["bitfinex","BTCUSD",1745747347040,0.60167613,94242.0,94241.0,0.00745105]
["bitfinex","BTCUSD",1745747347802,0.60167613,94242.0,94236.0,0.02068065]
["bitfinex","BTCUSD",1745747347803,0.0458,94238.0,94236.0,0.02068065]
["bitfinex","BTCUSD",1745747348014,0.00265317,94237.0,94236.0,0.02068065]
["bitfinex","BTCUSD",1745747348198,0.00265317,94237.0,94230.0,0.1577736]
["bitfinex","BTCUSD",1745747348199,0.01061199,94233.0,94230.0,0.1577736]
["bitfinex","BTCUSD",1745747348368,0.0484532,94232.0,94230.0,0.15782222]
["bitfinex","BTCUSD",1745747348578,0.28287682,94232.0,94230.0,0.15782222]
["bitfinex","BTCUSD",1745747348781,0.28022362,94232.0,94230.0,0.15782222]
["bitfinex","BTCUSD",1745747349848,0.0026532,94231.0,94230.0,4.862e-05]
["bitfinex","BTCUSD",1745747350021,0.0026532,94231.0,94230.0,0.00804862]
["bitfinex","BTCUSD",1745747350222,0.02483787,94231.0,94230.0,0.0228451]
["bitfinex","BTCUSD",1745747350426,0.02483787,94231.0,94230.0,4.862e-05]
["bitfinex","BTCUSD",1745747351226,0.02583787,94231.0,94230.0,4.862e-05]
["bitfinex","BTCUSD",1745747351674,0.02883787,94231.0,94230.0,4.862e-05]
["bitfinex","BTCUSD",1745747352274,0.02883787,94231.0,94230.0,0.00748905]
["bitfinex","BTCUSD",1745747353123,0.02883787,94231.0,94230.0,0.03089313]
["bitfinex","BTCUSD",1745747353678,0.02883787,94231.0,94230.0,0.03899661]
["bitfinex","BTCUSD",1745747354318,0.02883787,94231.0,94230.0,0.03155618]
["bitfinex","BTCUSD",1745747356488,0.39591127,94231.0,94230.0,0.03155618]
["bitfinex","BTCUSD",1745747356703,0.43875807,94231.0,94230.0,0.03155618]
["bitfinex","BTCUSD",1745747359338,0.43875807,94231.0,94230.0,0.03899628]
["bitfinex","BTCUSD",1745747363361,0.43875807,94231.0,94230.0,0.0081521]
["bitfinex","BTCUSD",1745747364605,0.43875807,94231.0,94230.0,0.01559262]
["bitfinex","BTCUSD",1745747367331,0.43875807,94231.0,94230.0,0.0081521]
["bitfinex","BTCUSD",1745747368959,0.43875807,94231.0,94230.0,0.01559809]
["bitfinex","BTCUSD",1745747374470,0.54564821,94231.0,94230.0,0.01559809]
["bitfinex","BTCUSD",1745747375288,0.43875807,94231.0,94230.0,0.01559809]
["bitfinex","BTCUSD",1745747375503,0.43875807,94231.0,94230.0,0.0081521]
["bitfinex","BTCUSD",1745747380042,0.48425807,94231.0,94230.0,0.0081521]
["bitfinex","BTCUSD",1745747417612,0.48425807,94231.0,94230.0,4.862e-05]
["bitfinex","BTCUSD",1745747421480,0.48425807,94231.0,94230.0,0.00794255]
["bitfinex","BTCUSD",1745747429549,0.48425807,94231.0,94230.0,4.862e-05]
["bitfinex","BTCUSD",1745747430930,0.48425807,94231.0,94230.0,0.00808664]
["bitfinex","BTCUSD",1745747431132,0.48425807,94231.0,94230.0,4.862e-05]
["bitfinex","BTCUSD",1745747431342,0.43875807,94231.0,94230.0,4.862e-05]
["bitfinex","BTCUSD",1745747433753,0.22287886,94222.0,94220.0,0.1577736]
["bitfinex","BTCUSD",1745747433958,0.00265341,94221.0,94220.0,0.00045852]
["bitfinex","BTCUSD",1745747434194,0.0248141,94221.0,94220.0,0.02068258]
["bitfinex","BTCUSD",1745747434386,0.0248141,94221.0,94220.0,0.02862587]
["bitfinex","BTCUSD",1745747434587,0.0248141,94221.0,94220.0,0.00045852]
["bitfinex","BTCUSD",1745747435368,0.0248141,94221.0,94220.0,0.00145852]
["bitfinex","BTCUSD",1745747435763,0.0258141,94221.0,94220.0,0.00145852]
["bitfinex","BTCUSD",1745747437134,0.0258141,94221.0,94220.0,0.01995819]
["bitfinex","BTCUSD",1745747439030,0.0258141,94221.0,94220.0,0.02786009]
["bitfinex","BTCUSD",1745747459454,0.00365341,94221.0,94220.0,0.02786009]
["bitfinex","BTCUSD",1745747459715,0.1326642,94221.0,94220.0,0.00936042]
["bitfinex","BTCUSD",1745747459917,0.1793642,94221.0,94220.0,0.00936042]
["bitfinex","BTCUSD",1745747460532,0.5464376,94221.0,94220.0,0.00936042]
["bitfinex","BTCUSD",1745747460789,0.54378419,94221.0,94220.0,0.00936042]
["bitfinex","BTCUSD",1745747461225,0.54278419,94221.0,94220.0,0.00836042]
["bitfinex","BTCUSD",1745747461422,0.55078419,94221.0,94220.0,0.00836042]
["bitfinex","BTCUSD",1745747484450,0.70377433,94221.0,94220.0,0.00045852]
["bitfinex","BTCUSD",1745747484676,0.21228492,94213.0,94212.0,0.0004247]
["bitfinex","BTCUSD",1745747484918,0.21228492,94213.0,94212.0,0.00048796]
["bitfinex","BTCUSD",1745747484919,0.41682911,94213.0,94212.0,0.00048796]
["bitfinex","BTCUSD",1745747485128,0.43603227,94213.0,94212.0,0.00048796]
["bitfinex","BTCUSD",1745747485575,0.45470708,94213.0,94212.0,0.00048796]
["bitfinex","BTCUSD",1745747485784,0.43903227,94213.0,94212.0,0.00048796]
["bitfinex","BTCUSD",1745747486231,0.44003227,94213.0,94212.0,0.00048796]
["bitfinex","BTCUSD",1745747487057,0.43703227,94213.0,94212.0,0.00048796]
["bitfinex","BTCUSD",1745747487355,0.44103227,94213.0,94212.0,0.00048796]
["bitfinex","BTCUSD",1745747487728,0.44403227,94213.0,94212.0,0.00048796]
["bitfinex","BTCUSD",1745747488617,0.53301339,94213.0,94212.0,0.00048796]
["bitfinex","BTCUSD",1745747489970,0.90008679,94213.0,94212.0,0.00048796]
["bitfinex","BTCUSD",1745747492352,0.81110567,94213.0,94212.0,0.00048796]
["bitfinex","BTCUSD",1745747494755,0.81110567,94213.0,94196.0,0.093822]
["bitfinex","BTCUSD",1745747494756,0.01061683,94190.0,94178.0,0.2123622]
["bitfinex","BTCUSD",1745747494944,0.01061683,94190.0,94186.0,0.08832]
["bitfinex","BTCUSD",1745747495194,0.02193961,94189.0,94186.0,0.08832]
["bitfinex","BTCUSD",1745747495407,0.02193961,94189.0,94186.0,0.09646549]
["bitfinex","BTCUSD",1745747495662,0.02193961,94189.0,94186.0,0.32713768]
["bitfinex","BTCUSD",1745747495875,0.02193961,94189.0,94187.0,0.01061717]
["bitfinex","BTCUSD",1745747496103,0.01061695,94189.0,94186.0,0.11479317]
["bitfinex","BTCUSD",1745747496320,0.02193327,94188.0,94186.0,0.11479317]
["bitfinex","BTCUSD",1745747496945,0.02193327,94188.0,94186.0,0.32713823]
["bitfinex","BTCUSD",1745747497167,0.02193327,94188.0,94186.0,0.11479317]
["bitfinex","BTCUSD",1745747497383,0.02193327,94188.0,94186.0,0.11679317]
["bitfinex","BTCUSD",1745747498603,0.02293327,94188.0,94186.0,0.11679317]
["bitfinex","BTCUSD",1745747499452,0.23527533,94188.0,94186.0,0.11679317]
["bitfinex","BTCUSD",1745747499956,0.02293327,94188.0,94186.0,0.11679317]
["bitfinex","BTCUSD",1745747505991,0.02293327,94188.0,94187.0,0.21234352]
["bitfinex","BTCUSD",1745747506639,0.02293327,94188.0,94186.0,0.11679317]
["bitfinex","BTCUSD",1745747506802,0.02293327,94188.0,94187.0,0.21234352]
["bitfinex","BTCUSD",1745747507231,0.02193327,94188.0,94187.0,0.21234352]
["bitfinex","BTCUSD",1745747507406,0.01061672,94191.0,94187.0,0.22496069]
["bitfinex","BTCUSD",1745747507604,0.001,94188.0,94187.0,0.22496069]
["bitfinex","BTCUSD",1745747507837,0.02289032,94188.0,94187.0,0.22496069]
["bitfinex","BTCUSD",1745747508049,0.02289032,94188.0,94187.0,0.01261717]
["bitfinex","BTCUSD",1745747508231,0.02289032,94188.0,94187.0,0.01061717]
["bitfinex","BTCUSD",1745747508441,0.02189032,94188.0,94187.0,0.01261717]
["bitfinex","BTCUSD",1745747508807,0.21232244,94197.0,94188.0,0.21234127]
["bitfinex","BTCUSD",1745747509018,0.21232638,94195.0,94190.0,0.01061683]
["bitfinex","BTCUSD",1745747509290,0.001,94191.0,94190.0,0.01061683]
["bitfinex","BTCUSD",1745747509714,0.001,94191.0,94189.0,0.22295597]
["bitfinex","BTCUSD",1745747510322,0.0106165,94193.0,94189.0,0.22295597]
["bitfinex","BTCUSD",1745747510800,0.0116165,94193.0,94189.0,0.22295597]
["bitfinex","BTCUSD",1745747511228,0.0106165,94193.0,94190.0,0.001]
["bitfinex","BTCUSD",1745747511440,0.0116165,94193.0,94189.0,0.22295597]
["bitfinex","BTCUSD",1745747511658,0.0116165,94193.0,94189.0,0.22495597]
["bitfinex","BTCUSD",1745747512163,0.0106165,94193.0,94189.0,0.22495597]
["bitfinex","BTCUSD",1745747513579,0.0116165,94193.0,94190.0,0.01061683]
["bitfinex","BTCUSD",1745747514082,0.02185733,94192.0,94190.0,0.01061683]
["bitfinex","BTCUSD",1745747516344,0.21232638,94195.0,94190.0,0.01161683]
["bitfinex","BTCUSD",1745747516542,0.02185733,94191.0,94190.0,0.01161683]
["bitfinex","BTCUSD",1745747516761,0.001,94192.0,94190.0,0.01061683]
["bitfinex","BTCUSD",1745747516968,0.0218605,94191.0,94190.0,0.01161683]
["bitfinex","BTCUSD",1745747517171,0.0218605,94191.0,94190.0,0.01061683]
["bitfinex","BTCUSD",1745747517609,0.0106165,94193.0,94190.0,0.01161683]
["bitfinex","BTCUSD",1745747517814,0.0218605,94191.0,94190.0,0.01061683]
["bitfinex","BTCUSD",1745747518006,0.0106165,94193.0,94190.0,0.01061683]
["bitfinex","BTCUSD",1745747518247,0.0228605,94191.0,94190.0,0.01161683]
["bitfinex","BTCUSD",1745747518449,0.001,94191.0,94190.0,0.01161683]
["bitfinex","BTCUSD",1745747518596,0.0228605,94191.0,94190.0,0.01161683]
["bitfinex","BTCUSD",1745747518811,0.001,94191.0,94190.0,0.01161683]
["bitfinex","BTCUSD",1745747519014,0.0228605,94191.0,94190.0,0.01161683]
["bitfinex","BTCUSD",1745747519213,0.001,94191.0,94190.0,0.01061683]
["bitfinex","BTCUSD",1745747519412,0.0218605,94191.0,94190.0,0.01061683]
["bitfinex","BTCUSD",1745747519619,0.0218605,94191.0,94190.0,0.01161683]
["bitfinex","BTCUSD",1745747519848,0.0116165,94193.0,94190.0,0.01061683]
["bitfinex","BTCUSD",1745747520172,0.0116165,94193.0,94190.0,0.01161683]
["bitfinex","BTCUSD",1745747520399,0.22294669,94193.0,94190.0,0.001]
["bitfinex","BTCUSD",1745747520605,0.001,94191.0,94190.0,0.001]
["bitfinex","BTCUSD",1745747521079,0.0218605,94191.0,94188.0,0.01061706]
["bitfinex","BTCUSD",1745747521289,0.0218605,94191.0,94190.0,0.001]
["bitfinex","BTCUSD",1745747521472,0.22294669,94193.0,94190.0,0.001]
["bitfinex","BTCUSD",1745747521473,0.22394669,94193.0,94190.0,0.001]
["bitfinex","BTCUSD",1745747521827,0.02185733,94192.0,94190.0,0.001]
["bitfinex","BTCUSD",1745747522464,0.02185733,94192.0,94188.0,0.01061706]
["bitfinex","BTCUSD",1745747522669,0.03247394,94192.0,94188.0,0.01061706]
["bitfinex","BTCUSD",1745747522910,0.001,94191.0,94190.0,0.001]
["bitfinex","BTCUSD",1745747523093,0.21233676,94190.0,94186.0,0.11455458]
["bitfinex","BTCUSD",1745747523329,0.02187001,94189.0,94186.0,0.11455458]
["bitfinex","BTCUSD",1745747523922,0.02187001,94189.0,94186.0,0.02623458]
["bitfinex","BTCUSD",1745747524290,0.01061706,94188.0,94185.0,0.01108793]
["bitfinex","BTCUSD",1745747524497,0.02187639,94187.0,94185.0,0.01108793]
["bitfinex","BTCUSD",1745747524706,0.21234578,94186.0,94185.0,0.00047053]
["bitfinex","BTCUSD",1745747524878,0.21234578,94186.0,94185.0,0.00839894]
["bitfinex","BTCUSD",1745747524879,0.23422534,94186.0,94185.0,0.00839894]
["bitfinex","BTCUSD",1745747525082,0.80348888,94186.0,94185.0,0.00047053]
["bitfinex","BTCUSD",1745747525493,0.69659874,94186.0,94185.0,0.00047053]
["bitfinex","BTCUSD",1745747525934,0.80348888,94186.0,94185.0,0.00841327]
["bitfinex","BTCUSD",1745747526138,0.80348888,94186.0,94185.0,0.00047053]
["bitfinex","BTCUSD",1745747526604,0.80748888,94186.0,94185.0,0.00047053]
["bitfinex","BTCUSD",1745747526772,0.81348888,94186.0,94185.0,0.00047053]
["bitfinex","BTCUSD",1745747529995,0.81348888,94186.0,94185.0,0.00830612]
["bitfinex","BTCUSD",1745747534802,0.81348888,94186.0,94171.0,0.0044246]
["bitfinex","BTCUSD",1745747535036,0.0106192,94169.0,94165.0,0.01061965]
["bitfinex","BTCUSD",1745747535251,0.0106192,94169.0,94166.0,5.349e-05]
["bitfinex","BTCUSD",1745747535453,0.02170138,94168.0,94166.0,5.349e-05]
["bitfinex","BTCUSD",1745747536747,0.03332069,94168.0,94166.0,5.349e-05]
["bitfinex","BTCUSD",1745747537781,0.02270138,94168.0,94166.0,5.349e-05]
["bitfinex","BTCUSD",1745747537994,0.02270138,94168.0,94166.0,0.21244382]
["bitfinex","BTCUSD",1745747538210,0.02270138,94168.0,94166.0,5.349e-05]
["bitfinex","BTCUSD",1745747538440,0.02162025,94167.0,94166.0,5.349e-05]
["bitfinex","BTCUSD",1745747538641,0.001,94168.0,94166.0,5.349e-05]
["bitfinex","BTCUSD",1745747538854,0.02162025,94167.0,94166.0,5.349e-05]
["bitfinex","BTCUSD",1745747539072,0.001,94168.0,94166.0,5.349e-05]
["bitfinex","BTCUSD",1745747539283,0.02162025,94167.0,94166.0,0.01067303]
["bitfinex","BTCUSD",1745747539506,0.001,94167.0,94166.0,0.01067303]
["bitfinex","BTCUSD",1745747539932,0.02162342,94167.0,94166.0,0.01067303]
["bitfinex","BTCUSD",1745747540144,0.01061909,94170.0,94166.0,0.01067303]
["bitfinex","BTCUSD",1745747540346,0.02162025,94169.0,94166.0,0.01067303]
["bitfinex","BTCUSD",1745747540544,0.02162025,94169.0,94166.0,0.22306308]
["bitfinex","BTCUSD",1745747541203,0.001,94168.0,94166.0,0.22306308]
["bitfinex","BTCUSD",1745747541537,0.001,94168.0,94166.0,0.01067303]
["bitfinex","BTCUSD",1745747541713,0.02162025,94167.0,94166.0,0.01067303]
["bitfinex","BTCUSD",1745747541928,0.0106192,94169.0,94166.0,0.01067303]
["bitfinex","BTCUSD",1745747542089,0.02162025,94168.0,94166.0,0.01067303]
["bitfinex","BTCUSD",1745747542966,0.001,94167.0,94166.0,0.01067303]
["bitfinex","BTCUSD",1745747543466,0.02262342,94167.0,94166.0,0.01067303]
["bitfinex","BTCUSD",1745747544340,0.02162342,94167.0,94166.0,0.01067303]
["bitfinex","BTCUSD",1745747544562,0.001,94168.0,94166.0,0.01067303]
["bitfinex","BTCUSD",1745747544763,0.02162342,94167.0,94166.0,0.01067303]
["bitfinex","BTCUSD",1745747545366,0.001,94167.0,94166.0,0.01067303]
["bitfinex","BTCUSD",1745747545562,0.02262342,94167.0,94166.0,0.01067303]
["bitfinex","BTCUSD",1745747545859,0.001,94167.0,94166.0,0.01067303]
["bitfinex","BTCUSD",1745747546063,0.02262342,94167.0,94166.0,0.01067303]
["bitfinex","BTCUSD",1745747552067,0.02262342,94167.0,94166.0,5.349e-05]
["bitfinex","BTCUSD",1745747576523,0.02262342,94167.0,94166.0,0.21244437]
["bitfinex","BTCUSD",1745747576741,0.02262342,94167.0,94166.0,0.22910892]
["bitfinex","BTCUSD",1745747576954,0.02262342,94167.0,94166.0,0.22698522]
["bitfinex","BTCUSD",1745747578172,0.001,94167.0,94166.0,0.21244437]
["bitfinex","BTCUSD",1745747578379,0.001,94167.0,94166.0,0.22910887]
["bitfinex","BTCUSD",1745747578613,0.001,94167.0,94166.0,5.349e-05]
["bitfinex","BTCUSD",1745747578755,0.21338862,94167.0,94166.0,5.349e-05]
["bitfinex","BTCUSD",1745747578950,0.23483775,94167.0,94166.0,5.349e-05]
["bitfinex","BTCUSD",1745747579422,0.28473775,94167.0,94166.0,5.349e-05]
["bitfinex","BTCUSD",1745747580573,0.07234913,94167.0,94166.0,5.349e-05]
["bitfinex","BTCUSD",1745747598130,0.07500318,94167.0,94166.0,5.349e-05]
["bitfinex","BTCUSD",1745747599351,0.22849332,94167.0,94166.0,5.349e-05]
["bitfinex","BTCUSD",1745747599558,0.11894913,94167.0,94166.0,5.349e-05]
["bitfinex","BTCUSD",1745747599768,0.12160318,94167.0,94166.0,5.349e-05]
["bitfinex","BTCUSD",1745747600322,0.07234913,94167.0,94166.0,5.349e-05]
["bitfinex","BTCUSD",1745747601356,0.43942253,94167.0,94166.0,5.349e-05]
["bitfinex","BTCUSD",1745747606515,0.38952253,94167.0,94166.0,5.349e-05]
["bitfinex","BTCUSD",1745747611766,0.38952253,94167.0,94166.0,0.01459434]
["bitfinex","BTCUSD",1745747613198,0.02244913,94167.0,94166.0,0.03448766]
["bitfinex","BTCUSD",1745747613412,0.001,94167.0,94166.0,0.03661129]
["bitfinex","BTCUSD",1745747614180,0.001,94167.0,94166.0,0.01671797]
["bitfinex","BTCUSD",1745747629882,0.001,94167.0,94166.0,0.01671797]
["bitfinex","BTCUSD",1745747631948,0.001,94167.0,94166.0,0.01459434]
["bitfinex","BTCUSD",1745747632162,0.02238755,94167.0,94166.0,0.01459434]
["bitfinex","BTCUSD",1745747632364,0.001,94167.0,94166.0,0.01459434]
["bitfinex","BTCUSD",1745747632568,0.02238755,94167.0,94166.0,0.01459434]
["bitfinex","BTCUSD",1745747632778,0.02238755,94167.0,94166.0,0.22698522]
["bitfinex","BTCUSD",1745747633484,0.23477617,94167.0,94166.0,5.349e-05]
["bitfinex","BTCUSD",1745747633695,0.06828755,94167.0,94166.0,5.349e-05]
["bitfinex","BTCUSD",1745747639333,0.02238755,94167.0,94166.0,5.349e-05]
["bitfinex","BTCUSD",1745747639714,0.001,94167.0,94166.0,5.349e-05]
["bitfinex","BTCUSD",1745747641300,0.02235571,94167.0,94166.0,5.349e-05]
["bitfinex","BTCUSD",1745747641462,0.001,94167.0,94166.0,5.349e-05]
["bitfinex","BTCUSD",1745747641737,0.02235571,94167.0,94166.0,5.349e-05]
["bitfinex","BTCUSD",1745747641923,0.001,94167.0,94166.0,5.349e-05]
["bitfinex","BTCUSD",1745747642119,0.02235571,94167.0,94166.0,5.349e-05]
["bitfinex","BTCUSD",1745747642324,0.001,94167.0,94166.0,5.349e-05]
["bitfinex","BTCUSD",1745747643688,0.02235571,94167.0,94166.0,5.349e-05]
["bitfinex","BTCUSD",1745747643838,0.001,94167.0,94166.0,5.349e-05]
["bitfinex","BTCUSD",1745747644049,0.02235571,94167.0,94166.0,5.349e-05]
["bitfinex","BTCUSD",1745747644300,0.001,94167.0,94166.0,5.349e-05]
["bitfinex","BTCUSD",1745747644509,0.02235571,94167.0,94166.0,5.349e-05]
["bitfinex","BTCUSD",1745747644714,0.001,94167.0,94166.0,5.349e-05]
["bitfinex","BTCUSD",1745747644864,0.02235571,94167.0,94166.0,5.349e-05]
["bitfinex","BTCUSD",1745747645072,0.001,94167.0,94166.0,0.21244437]
["bitfinex","BTCUSD",1745747645268,0.02235571,94167.0,94166.0,0.21244437]
["bitfinex","BTCUSD",1745747645510,0.001,94167.0,94166.0,0.21244437]
["bitfinex","BTCUSD",1745747645715,0.02235571,94167.0,94166.0,0.21244437]
["bitfinex","BTCUSD",1745747645910,0.001,94167.0,94166.0,0.21244437]
["bitfinex","BTCUSD",1745747646132,0.02235571,94167.0,94166.0,0.21244437]
["bitfinex","BTCUSD",1745747646317,0.001,94167.0,94166.0,0.21244437]
["bitfinex","BTCUSD",1745747646467,0.02235571,94167.0,94166.0,0.21244437]
["bitfinex","BTCUSD",1745747646780,0.001,94167.0,94166.0,0.21244437]
["bitfinex","BTCUSD",1745747658684,0.001,94167.0,94166.0,0.22698522]
["bitfinex","BTCUSD",1745747658903,0.001,94167.0,94166.0,0.25683281]
["bitfinex","BTCUSD",1745747660098,0.4125734,94181.0,94178.0,0.21236271]
["bitfinex","BTCUSD",1745747660527,0.03199265,94180.0,94179.0,0.01989691]
["bitfinex","BTCUSD",1745747660747,0.02137469,94180.0,94179.0,0.01989691]
["bitfinex","BTCUSD",1745747661195,0.02137469,94180.0,94177.0,0.21236486]
["bitfinex","BTCUSD",1745747661408,0.03199265,94180.0,94177.0,0.21236486]
["bitfinex","BTCUSD",1745747662144,0.01061807,94179.0,94175.0,0.21236855]
["bitfinex","BTCUSD",1745747662506,0.0213842,94178.0,94175.0,0.21236855]
["bitfinex","BTCUSD",1745747662728,0.0213842,94178.0,94177.0,0.001]
["bitfinex","BTCUSD",1745747662934,0.0213842,94178.0,94175.0,0.21236855]
["bitfinex","BTCUSD",1745747663341,0.0213842,94178.0,94175.0,0.21336855]
["bitfinex","BTCUSD",1745747663568,0.0213842,94178.0,94175.0,0.21236855]
["bitfinex","BTCUSD",1745747663769,0.0213842,94178.0,94177.0,0.001]
["bitfinex","BTCUSD",1745747664150,0.0223842,94178.0,94177.0,0.001]
["bitfinex","BTCUSD",1745747664632,0.0213842,94178.0,94177.0,0.001]
["bitfinex","BTCUSD",1745747665032,0.0223842,94178.0,94175.0,0.21236855]
["bitfinex","BTCUSD",1745747665415,0.0223842,94178.0,94175.0,0.21336855]
["bitfinex","BTCUSD",1745747665617,0.0223842,94178.0,94175.0,0.21236855]
["bitfinex","BTCUSD",1745747666037,0.0213842,94178.0,94177.0,0.001]
["bitfinex","BTCUSD",1745747666235,0.01061796,94180.0,94175.0,0.21236855]
["bitfinex","BTCUSD",1745747666402,0.001,94178.0,94175.0,0.21336855]
["bitfinex","BTCUSD",1745747666619,0.001,94178.0,94175.0,0.21436855]
["bitfinex","BTCUSD",1745747666838,0.0213842,94177.0,94175.0,0.21236855]
["bitfinex","BTCUSD",1745747667048,0.01061796,94180.0,94175.0,0.21236855]
["bitfinex","BTCUSD",1745747667049,0.01061807,94179.0,94175.0,0.21236855]
["bitfinex","BTCUSD",1745747667245,0.0213842,94176.0,94175.0,0.21236855]
["bitfinex","BTCUSD",1745747667472,0.001,94178.0,94175.0,0.21236855]
["bitfinex","BTCUSD",1745747667702,0.02138737,94176.0,94175.0,0.21236855]
["bitfinex","BTCUSD",1745747667822,0.001,94177.0,94175.0,0.21336855]
["bitfinex","BTCUSD",1745747668235,0.0213842,94176.0,94175.0,0.21336855]
["bitfinex","BTCUSD",1745747669222,0.0213842,94176.0,94175.0,0.21236855]
["bitfinex","BTCUSD",1745747669437,0.01161819,94178.0,94175.0,0.21336855]
["bitfinex","BTCUSD",1745747669678,0.0213842,94177.0,94175.0,0.21436855]
["bitfinex","BTCUSD",1745747669895,0.0213842,94177.0,94175.0,0.001]
["bitfinex","BTCUSD",1745747670092,0.0213842,94177.0,94175.0,0.21236994]
["bitfinex","BTCUSD",1745747670303,0.001,94176.0,94175.0,0.21436994]
["bitfinex","BTCUSD",1745747670617,0.02238737,94176.0,94175.0,0.21336994]
["bitfinex","BTCUSD",1745747670743,0.02138737,94176.0,94175.0,0.21236994]
["bitfinex","BTCUSD",1745747670947,0.001,94177.0,94175.0,0.21336994]
["bitfinex","BTCUSD",1745747671161,0.0213842,94176.0,94175.0,0.21336994]
["bitfinex","BTCUSD",1745747671855,0.0213842,94176.0,94175.0,0.21436994]
["bitfinex","BTCUSD",1745747672089,0.0213842,94176.0,94175.0,0.21336994]
["bitfinex","BTCUSD",1745747672638,0.0223842,94176.0,94175.0,0.21436994]
["bitfinex","BTCUSD",1745747672832,0.001,94176.0,94175.0,0.21436994]
["bitfinex","BTCUSD",1745747673279,0.02238948,94176.0,94175.0,0.21436994]
["bitfinex","BTCUSD",1745747673591,0.001,94176.0,94175.0,0.21436994]
["bitfinex","BTCUSD",1745747673808,0.02238948,94176.0,94175.0,0.21436994]
["bitfinex","BTCUSD",1745747674013,0.001,94176.0,94175.0,0.21436994]
["bitfinex","BTCUSD",1745747674352,0.02238948,94176.0,94175.0,0.21436994]
["bitfinex","BTCUSD",1745747677713,0.02238948,94176.0,94175.0,0.23103428]
["bitfinex","BTCUSD",1745747677959,0.001,94176.0,94175.0,0.22891079]
["bitfinex","BTCUSD",1745747679250,0.21232441,94196.0,94175.0,0.22891079]
["bitfinex","BTCUSD",1745747679251,0.0475,94201.0,94198.0,0.21231863]
["bitfinex","BTCUSD",1745747679719,0.02139583,94200.0,94198.0,0.21231863]
["bitfinex","BTCUSD",1745747679928,0.02139583,94200.0,94199.0,0.01988286]
["bitfinex","BTCUSD",1745747681427,0.02139583,94200.0,94196.0,0.21231717]
["bitfinex","BTCUSD",1745747682071,0.02739583,94200.0,94199.0,0.001]
["bitfinex","BTCUSD",1745747682250,0.02539583,94200.0,94199.0,0.001]
["bitfinex","BTCUSD",1745747682482,0.02139583,94200.0,94198.0,0.21231835]
["bitfinex","BTCUSD",1745747682678,0.02339583,94200.0,94198.0,0.21231835]
["bitfinex","BTCUSD",1745747682806,0.02439583,94200.0,94198.0,0.21231835]
["bitfinex","BTCUSD",1745747683005,0.02639583,94200.0,94198.0,0.21231835]
["bitfinex","BTCUSD",1745747683302,0.02339583,94200.0,94198.0,0.21231835]
["bitfinex","BTCUSD",1745747683450,0.02139583,94200.0,94198.0,0.21231835]
["bitfinex","BTCUSD",1745747683695,0.02639583,94200.0,94198.0,0.21331835]
["bitfinex","BTCUSD",1745747686297,0.02639583,94200.0,94198.0,0.21316175]
["bitfinex","BTCUSD",1745747697094,0.02639583,94200.0,94198.0,0.001]
["bitfinex","BTCUSD",1745747697304,0.02639583,94200.0,94198.0,0.21331672]
["bitfinex","BTCUSD",1745747702629,0.02639583,94200.0,94198.0,0.001]
["bitfinex","BTCUSD",1745747702630,0.2612703,94199.0,94198.0,0.001]
["bitfinex","BTCUSD",1745747702843,0.30661647,94199.0,94198.0,0.001]
["bitfinex","BTCUSD",1745747703063,0.43505177,94199.0,94198.0,0.001]
["bitfinex","BTCUSD",1745747703642,0.21232098,94197.0,94196.0,0.00814199]
["bitfinex","BTCUSD",1745747703797,0.26127503,94197.0,94177.0,0.21236528]
["bitfinex","BTCUSD",1745747704016,0.0463,94180.0,94177.0,0.21241877]
["bitfinex","BTCUSD",1745747704442,0.02153222,94179.0,94177.0,0.22036713]
["bitfinex","BTCUSD",1745747705527,0.02153222,94179.0,94177.0,0.22336713]
["bitfinex","BTCUSD",1745747705780,0.02153222,94179.0,94177.0,0.22036713]
["bitfinex","BTCUSD",1745747706102,0.02153222,94179.0,94177.0,0.22136713]
["bitfinex","BTCUSD",1745747706453,0.02153222,94179.0,94177.0,0.22336713]
["bitfinex","BTCUSD",1745747706657,0.001,94179.0,94177.0,0.22336713]
["bitfinex","BTCUSD",1745747707083,0.0463,94180.0,94177.0,0.23198543]
["bitfinex","BTCUSD",1745747707431,0.001,94179.0,94177.0,0.23298543]
["bitfinex","BTCUSD",1745747707817,0.001,94179.0,94177.0,0.23198543]
["bitfinex","BTCUSD",1745747707990,0.0463,94180.0,94177.0,0.23098543]
["bitfinex","BTCUSD",1745747708211,0.0463,94180.0,94177.0,0.23198543]
["bitfinex","BTCUSD",1745747708418,0.0463,94180.0,94177.0,0.23098543]
["bitfinex","BTCUSD",1745747708611,0.05901728,94186.0,94182.0,0.21235316]
["bitfinex","BTCUSD",1745747708823,0.0484,94186.0,94182.0,0.21235316]
["bitfinex","BTCUSD",1745747709002,0.02150313,94185.0,94182.0,0.21235316]
["bitfinex","BTCUSD",1745747709192,0.0484,94186.0,94182.0,0.21235316]
["bitfinex","BTCUSD",1745747709591,0.02150313,94185.0,94182.0,0.21235316]
["bitfinex","BTCUSD",1745747710074,0.0484,94186.0,94182.0,0.21235316]
["bitfinex","BTCUSD",1745747710453,0.02350313,94185.0,94182.0,0.21335316]
["bitfinex","BTCUSD",1745747710961,0.0484,94186.0,94182.0,0.21235316]
["bitfinex","BTCUSD",1745747711459,0.02150313,94185.0,94182.0,0.21235316]
["bitfinex","BTCUSD",1745747711663,0.02150313,94185.0,94182.0,0.21335316]
["bitfinex","BTCUSD",1745747711867,0.0504,94186.0,94182.0,0.21335316]
["bitfinex","BTCUSD",1745747712118,0.0504,94186.0,94184.0,0.21235005]
["bitfinex","BTCUSD",1745747712290,0.02150313,94185.0,94184.0,0.21235005]
["bitfinex","BTCUSD",1745747713215,0.02350313,94185.0,94184.0,0.21235005]
["bitfinex","BTCUSD",1745747713651,0.02150313,94185.0,94184.0,0.21235005]
["bitfinex","BTCUSD",1745747713988,0.02450313,94185.0,94184.0,0.21335005]
["bitfinex","BTCUSD",1745747714187,0.02450313,94185.0,94184.0,0.001]
["bitfinex","BTCUSD",1745747714708,0.02550313,94185.0,94184.0,0.001]
["bitfinex","BTCUSD",1745747725118,0.02815718,94185.0,94184.0,0.001]
["bitfinex","BTCUSD",1745747725328,0.23785116,94185.0,94184.0,0.001]
["bitfinex","BTCUSD",1745747725539,0.33245116,94185.0,94184.0,0.001]
["bitfinex","BTCUSD",1745747727439,0.69952456,94185.0,94184.0,0.001]
["bitfinex","BTCUSD",1745747763477,0.8064147,94185.0,94184.0,0.001]
["bitfinex","BTCUSD",1745747785993,0.8064147,94185.0,94184.0,0.00846652]
["bitfinex","BTCUSD",1745747833836,0.7577147,94185.0,94184.0,0.00846652]
["bitfinex","BTCUSD",1745747839466,0.39257653,94185.0,94184.0,0.00846652]
["bitfinex","BTCUSD",1745747841114,0.39257653,94185.0,94184.0,0.02835265]
["bitfinex","BTCUSD",1745747842158,0.39257653,94185.0,94184.0,0.00846652]
["bitfinex","BTCUSD",1745747844567,0.02550313,94185.0,94184.0,0.00846652]
["bitfinex","BTCUSD",1745747844771,0.004,94185.0,94184.0,0.00846652]
["bitfinex","BTCUSD",1745747852995,0.02758617,94185.0,94184.0,0.00846652]
["bitfinex","BTCUSD",1745747853206,0.004,94185.0,94184.0,0.00846652]
["bitfinex","BTCUSD",1745747853502,0.02758617,94185.0,94184.0,0.00846652]
["bitfinex","BTCUSD",1745747861894,0.02758617,94185.0,94184.0,0.22081681]
["bitfinex","BTCUSD",1745747891319,0.02758617,94185.0,94184.0,0.75759382]
["bitfinex","BTCUSD",1745747891896,0.001,94185.0,94184.0,0.75659382]
["bitfinex","BTCUSD",1745747892099,0.05911526,94204.0,94200.0,0.01061571]
["bitfinex","BTCUSD",1745747892300,0.02360933,94203.0,94200.0,0.01061571]
["bitfinex","BTCUSD",1745747892537,0.02360933,94203.0,94201.0,0.00746652]
["bitfinex","BTCUSD",1745747893265,0.02360933,94203.0,94201.0,0.21977804]
["bitfinex","BTCUSD",1745747893483,0.02460933,94203.0,94202.0,0.00746652]
["bitfinex","BTCUSD",1745747894710,0.02960933,94203.0,94202.0,0.00746652]
["bitfinex","BTCUSD",1745747895471,0.02860933,94203.0,94202.0,0.00746652]
["bitfinex","BTCUSD",1745747895669,0.02960933,94203.0,94202.0,0.00746652]
["bitfinex","BTCUSD",1745747895830,0.02860933,94203.0,94202.0,0.00746652]
["bitfinex","BTCUSD",1745747896034,0.02960933,94203.0,94202.0,0.00746652]
["bitfinex","BTCUSD",1745747898346,0.02960933,94203.0,94200.0,0.01061571]
["bitfinex","BTCUSD",1745747898762,0.02960933,94203.0,94201.0,0.21231152]
["bitfinex","BTCUSD",1745747899452,0.02860933,94203.0,94201.0,0.21231152]
["bitfinex","BTCUSD",1745747899655,0.02960933,94203.0,94201.0,0.21231152]
["bitfinex","BTCUSD",1745747899848,0.02860933,94203.0,94201.0,0.21231152]
["bitfinex","BTCUSD",1745747900053,0.02360933,94203.0,94201.0,0.21231152]
["bitfinex","BTCUSD",1745747900250,0.02860933,94203.0,94201.0,0.21231152]
["bitfinex","BTCUSD",1745747900450,0.02364427,94202.0,94201.0,0.21231152]
["bitfinex","BTCUSD",1745747901967,0.02764427,94202.0,94201.0,0.22021788]
["bitfinex","BTCUSD",1745747902523,0.02864427,94202.0,94201.0,0.22021788]
["bitfinex","BTCUSD",1745747927054,0.02864427,94202.0,94201.0,0.00790636]
["bitfinex","BTCUSD",1745747927463,0.02864427,94202.0,94199.0,0.21231647]
["bitfinex","BTCUSD",1745747928187,0.02864427,94202.0,94199.0,0.22293229]
["bitfinex","BTCUSD",1745747928481,0.02464427,94202.0,94199.0,0.21231647]
["bitfinex","BTCUSD",1745747928689,0.02664427,94202.0,94199.0,0.21231647]
["bitfinex","BTCUSD",1745747928886,0.02664427,94202.0,94201.0,0.21231197]
["bitfinex","BTCUSD",1745747929532,0.02664427,94202.0,94199.0,0.21231647]
["bitfinex","BTCUSD",1745747929768,0.02664427,94202.0,94199.0,0.23077545]
["bitfinex","BTCUSD",1745747930076,0.02364427,94202.0,94199.0,0.23077545]
["bitfinex","BTCUSD",1745747930277,0.01061526,94204.0,94199.0,0.23077545]
["bitfinex","BTCUSD",1745747930477,0.004,94202.0,94200.0,0.02734633]
["bitfinex","BTCUSD",1745747930766,0.005,94202.0,94200.0,0.02734633]
["bitfinex","BTCUSD",1745747930946,0.0236746,94201.0,94200.0,0.02734633]
["bitfinex","BTCUSD",1745747931149,0.0236746,94201.0,94199.0,0.23077545]
["bitfinex","BTCUSD",1745747931503,0.0236746,94201.0,94200.0,0.0198881]
["bitfinex","BTCUSD",1745747932062,0.0236746,94201.0,94200.0,0.02734614]
["bitfinex","BTCUSD",1745747932258,0.0266746,94201.0,94200.0,0.02734614]
["bitfinex","BTCUSD",1745747932457,0.003,94201.0,94200.0,0.00745804]
["bitfinex","BTCUSD",1745747932689,0.02667771,94201.0,94200.0,0.00745804]
["bitfinex","BTCUSD",1745747932868,0.003,94201.0,94200.0,0.00745804]
["bitfinex","BTCUSD",1745747933100,0.02667771,94201.0,94200.0,0.00745804]
["bitfinex","BTCUSD",1745747933273,0.003,94201.0,94200.0,0.00745804]
["bitfinex","BTCUSD",1745747933491,0.003,94201.0,94200.0,0.02734651]
["bitfinex","BTCUSD",1745747933644,0.02667954,94201.0,94200.0,0.02734651]
["bitfinex","BTCUSD",1745747933853,0.003,94201.0,94200.0,0.02734651]
["bitfinex","BTCUSD",1745747934051,0.02667954,94201.0,94200.0,0.02734651]
["bitfinex","BTCUSD",1745747934284,0.003,94201.0,94200.0,0.02734651]
["bitfinex","BTCUSD",1745747934491,0.02667954,94201.0,94200.0,0.02734651]
["bitfinex","BTCUSD",1745747934749,0.003,94201.0,94200.0,0.02734651]
["bitfinex","BTCUSD",1745747935442,0.02667954,94201.0,94200.0,0.02734651]
["bitfinex","BTCUSD",1745747935646,0.003,94201.0,94200.0,0.02734651]
["bitfinex","BTCUSD",1745747935850,0.02667954,94201.0,94200.0,0.02734651]
["bitfinex","BTCUSD",1745747936052,0.003,94201.0,94200.0,0.02734651]
["bitfinex","BTCUSD",1745747936223,0.02667954,94201.0,94200.0,0.02734651]
["bitfinex","BTCUSD",1745747936400,0.003,94201.0,94200.0,0.02734651]
["bitfinex","BTCUSD",1745747936604,0.02667954,94201.0,94200.0,0.02734651]
["bitfinex","BTCUSD",1745747936815,0.003,94201.0,94200.0,0.02734651]
["bitfinex","BTCUSD",1745747937038,0.02667954,94201.0,94200.0,0.02734651]
["bitfinex","BTCUSD",1745747937266,0.003,94201.0,94200.0,0.02734651]
["bitfinex","BTCUSD",1745747937471,0.02667954,94201.0,94200.0,0.02734651]
["bitfinex","BTCUSD",1745747937807,0.003,94201.0,94200.0,0.02734651]
["bitfinex","BTCUSD",1745747938022,0.02667954,94201.0,94200.0,0.02734651]
["bitfinex","BTCUSD",1745747938256,0.003,94201.0,94200.0,0.02734651]
["bitfinex","BTCUSD",1745747938447,0.02667954,94201.0,94200.0,0.02734651]
["bitfinex","BTCUSD",1745747938584,0.003,94201.0,94200.0,0.02734651]
["bitfinex","BTCUSD",1745747938786,0.02667954,94201.0,94200.0,0.02734651]
["bitfinex","BTCUSD",1745747940512,0.07497954,94201.0,94200.0,0.02734651]
["bitfinex","BTCUSD",1745747940717,0.28729151,94201.0,94200.0,0.02734651]
["bitfinex","BTCUSD",1745747941416,0.28729151,94201.0,94200.0,0.01988847]
["bitfinex","BTCUSD",1745747941609,0.28729151,94201.0,94199.0,0.00784316]
["bitfinex","BTCUSD",1745747941834,0.05095398,94200.0,94199.0,0.00784316]
["bitfinex","BTCUSD",1745747942038,0.01061627,94195.0,94192.0,0.24629241]
["bitfinex","BTCUSD",1745747942254,0.01061627,94195.0,94192.0,0.08816]
["bitfinex","BTCUSD",1745747942461,0.02374453,94194.0,94192.0,0.08816]
["bitfinex","BTCUSD",1745747943095,0.02374453,94194.0,94193.0,0.00745875]
["bitfinex","BTCUSD",1745747943691,0.01061616,94196.0,94193.0,0.00745875]
["bitfinex","BTCUSD",1745747943948,0.02374453,94194.0,94193.0,0.00745875]
["bitfinex","BTCUSD",1745747944173,0.21232549,94195.0,94194.0,0.00745875]
["bitfinex","BTCUSD",1745747944398,0.01061616,94196.0,94194.0,0.00745875]
["bitfinex","BTCUSD",1745747945526,0.01061616,94196.0,94195.0,0.00745875]
["bitfinex","BTCUSD",1745747946170,0.21232549,94195.0,94194.0,0.001]
["bitfinex","BTCUSD",1745747946382,0.01061616,94196.0,94194.0,0.001]
["bitfinex","BTCUSD",1745747946818,0.01261616,94196.0,94194.0,0.001]
["bitfinex","BTCUSD",1745747947664,0.01261616,94196.0,94192.0,0.09617913]
["bitfinex","BTCUSD",1745747947665,0.01061627,94195.0,94192.0,0.09617913]
["bitfinex","BTCUSD",1745747949141,0.01061627,94195.0,94192.0,0.09717913]
["bitfinex","BTCUSD",1745747949460,0.01261616,94196.0,94192.0,0.09717913]
["bitfinex","BTCUSD",1745747949461,0.002,94196.0,94192.0,0.30951108]
["bitfinex","BTCUSD",1745747949693,0.002,94196.0,94192.0,0.32012769]
["bitfinex","BTCUSD",1745747950118,0.002,94196.0,94193.0,0.0106165]
["bitfinex","BTCUSD",1745747950260,0.01061593,94198.0,94193.0,0.0106165]
["bitfinex","BTCUSD",1745747950460,0.001,94195.0,94193.0,0.0106165]
["bitfinex","BTCUSD",1745747951066,0.01061604,94197.0,94193.0,0.0106165]
["bitfinex","BTCUSD",1745747951265,0.002,94196.0,94193.0,0.0106165]
["bitfinex","BTCUSD",1745747951666,0.01061604,94197.0,94193.0,0.0106165]
["bitfinex","BTCUSD",1745747951865,0.01061604,94197.0,94193.0,0.0116165]
["bitfinex","BTCUSD",1745747952207,0.002,94195.0,94194.0,0.21232774]
["bitfinex","BTCUSD",1745747953341,0.01061593,94198.0,94194.0,0.21232774]
["bitfinex","BTCUSD",1745747953713,0.002,94197.0,94194.0,0.21232774]
["bitfinex","BTCUSD",1745747954267,0.01061593,94198.0,94194.0,0.21232774]
["bitfinex","BTCUSD",1745747954470,0.002,94195.0,94194.0,0.21332774]
["bitfinex","BTCUSD",1745747955083,0.01061593,94198.0,94194.0,0.22294412]
["bitfinex","BTCUSD",1745747955291,0.01261593,94198.0,94194.0,0.22394412]
["bitfinex","BTCUSD",1745747955491,0.01261593,94198.0,94194.0,0.22294412]
["bitfinex","BTCUSD",1745747955711,0.02372299,94197.0,94194.0,0.22294412]
["bitfinex","BTCUSD",1745747955911,0.02372299,94197.0,94194.0,0.22394412]
["bitfinex","BTCUSD",1745747956111,0.02372299,94197.0,94194.0,0.22294412]
["bitfinex","BTCUSD",1745747956933,0.002,94195.0,94194.0,0.22294412]
["bitfinex","BTCUSD",1745747957422,0.01061582,94199.0,94194.0,0.22394412]
["bitfinex","BTCUSD",1745747957811,0.002,94197.0,94194.0,0.22294412]
["bitfinex","BTCUSD",1745747958018,0.002,94197.0,94194.0,0.22394412]
["bitfinex","BTCUSD",1745747958249,0.02372299,94196.0,94194.0,0.22394412]
["bitfinex","BTCUSD",1745747958459,0.002,94195.0,94194.0,0.22294412]
["bitfinex","BTCUSD",1745747958683,0.002,94195.0,94194.0,0.22394412]
["bitfinex","BTCUSD",1745747958882,0.002,94195.0,94194.0,0.21232774]
["bitfinex","BTCUSD",1745747959169,0.002,94195.0,94194.0,0.21332774]
["bitfinex","BTCUSD",1745747959801,0.01061593,94198.0,94194.0,0.22394412]
["bitfinex","BTCUSD",1745747960109,0.002,94197.0,94194.0,0.22394412]
["bitfinex","BTCUSD",1745747960336,0.02572299,94197.0,94194.0,0.22394412]
["bitfinex","BTCUSD",1745747960560,0.02372299,94197.0,94194.0,0.22294412]
["bitfinex","BTCUSD",1745747960745,0.002,94195.0,94194.0,0.22394412]
["bitfinex","BTCUSD",1745747960977,0.002,94195.0,94194.0,0.22294412]
["bitfinex","BTCUSD",1745747961313,0.01061582,94199.0,94194.0,0.22394412]
["bitfinex","BTCUSD",1745747961514,0.002,94197.0,94194.0,0.22294412]
["bitfinex","BTCUSD",1745747961733,0.002,94197.0,94194.0,0.22394412]
["bitfinex","BTCUSD",1745747962122,0.02370799,94196.0,94194.0,0.22294412]
["bitfinex","BTCUSD",1745747962330,0.02370799,94196.0,94194.0,0.22394412]
["bitfinex","BTCUSD",1745747962590,0.002,94197.0,94194.0,0.22394412]
["bitfinex","BTCUSD",1745747962797,0.01061593,94198.0,94194.0,0.22394412]
["bitfinex","BTCUSD",1745747963104,0.002,94195.0,94194.0,0.22394412]
["bitfinex","BTCUSD",1745747963470,0.01061593,94198.0,94194.0,0.22394412]
["bitfinex","BTCUSD",1745747963672,0.02371111,94195.0,94194.0,0.22294412]
["bitfinex","BTCUSD",1745747963877,0.002,94197.0,94194.0,0.22394412]
["bitfinex","BTCUSD",1745747964076,0.02371111,94195.0,94194.0,0.22394412]
["bitfinex","BTCUSD",1745747964367,0.01061582,94199.0,94194.0,0.22294412]
["bitfinex","BTCUSD",1745747964556,0.0615697,94200.0,94196.0,0.21232292]
["bitfinex","BTCUSD",1745747964758,0.02570799,94198.0,94195.0,0.01061627]
["bitfinex","BTCUSD",1745747965039,0.002,94198.0,94195.0,0.01061627]
["bitfinex","BTCUSD",1745747965251,0.0237045,94197.0,94195.0,0.01061627]
["bitfinex","BTCUSD",1745747965906,0.0237045,94197.0,94196.0,0.21232324]
["bitfinex","BTCUSD",1745747966346,0.05891571,94200.0,94196.0,0.2229394]
["bitfinex","BTCUSD",1745747966557,0.0237045,94197.0,94196.0,0.2229394]
["bitfinex","BTCUSD",1745747966738,0.05891571,94200.0,94196.0,0.2229394]
["bitfinex","BTCUSD",1745747966893,0.0237045,94197.0,94196.0,0.2229394]
["bitfinex","BTCUSD",1745747967097,0.01061582,94199.0,94196.0,0.2229394]
["bitfinex","BTCUSD",1745747967296,0.0257045,94197.0,94195.0,0.01061627]
["bitfinex","BTCUSD",1745747967502,0.002,94197.0,94195.0,0.01061627]
["bitfinex","BTCUSD",1745747967745,0.0237045,94196.0,94195.0,0.01061627]
["bitfinex","BTCUSD",1745747968310,0.01061582,94199.0,94195.0,0.01061627]
["bitfinex","BTCUSD",1745747968510,0.02370761,94196.0,94195.0,0.01061627]
["bitfinex","BTCUSD",1745747968813,0.0615697,94200.0,94196.0,0.21232324]
["bitfinex","BTCUSD",1745747968999,0.05891571,94200.0,94196.0,0.21232324]
["bitfinex","BTCUSD",1745747969350,0.002,94197.0,94196.0,0.21232324]
["bitfinex","BTCUSD",1745747969720,0.05891571,94200.0,94196.0,0.2229394]
["bitfinex","BTCUSD",1745747970122,0.06091571,94200.0,94196.0,0.2229394]
["bitfinex","BTCUSD",1745747970327,0.00265399,94199.0,94196.0,0.2229394]
["bitfinex","BTCUSD",1745747970449,0.00265399,94199.0,94196.0,0.21232324]
["bitfinex","BTCUSD",1745747970653,0.02370326,94198.0,94196.0,0.21232324]
["bitfinex","BTCUSD",1745747973142,0.02570326,94198.0,94196.0,0.21232324]
["bitfinex","BTCUSD",1745747979539,0.02570326,94198.0,94194.0,0.22294412]
["bitfinex","BTCUSD",1745747979713,0.02570326,94198.0,94195.0,0.01061627]
["bitfinex","BTCUSD",1745747980194,0.02570326,94198.0,94195.0,0.22293954]
["bitfinex","BTCUSD",1745747981246,0.02570326,94198.0,94195.0,0.22393954]
["bitfinex","BTCUSD",1745747981454,0.02370326,94198.0,94195.0,0.22393954]
["bitfinex","BTCUSD",1745747981777,0.02570326,94198.0,94195.0,0.22393954]
["bitfinex","BTCUSD",1745747984885,0.02570326,94198.0,94197.0,0.21232098]
["bitfinex","BTCUSD",1745747985814,0.02370326,94198.0,94197.0,0.21232098]
["bitfinex","BTCUSD",1745747986147,0.003,94198.0,94197.0,0.21232098]
["bitfinex","BTCUSD",1745747986395,0.02669527,94198.0,94197.0,0.21232098]
["bitfinex","BTCUSD",1745747986613,0.003,94198.0,94197.0,0.21232098]
["bitfinex","BTCUSD",1745747986797,0.02669527,94198.0,94195.0,0.22293954]
["bitfinex","BTCUSD",1745747986974,0.003,94198.0,94195.0,0.22293954]
["bitfinex","BTCUSD",1745747987175,0.02369839,94197.0,94195.0,0.22293954]
["bitfinex","BTCUSD",1745747988033,0.002,94198.0,94195.0,0.22393954]
["bitfinex","BTCUSD",1745747988293,0.02369839,94196.0,94195.0,0.22393954]
["bitfinex","BTCUSD",1745747988504,0.02369839,94197.0,94196.0,0.01061616]
["bitfinex","BTCUSD",1745747988684,0.02569839,94197.0,94196.0,0.01061616]
["bitfinex","BTCUSD",1745747988966,0.002,94197.0,94196.0,0.01061616]
["bitfinex","BTCUSD",1745747989169,0.02369839,94197.0,94196.0,0.01061616]
["bitfinex","BTCUSD",1745747989365,0.00265398,94199.0,94196.0,0.01061616]
["bitfinex","BTCUSD",1745747989943,0.02369527,94198.0,94196.0,0.01061616]
["bitfinex","BTCUSD",1745747991096,0.002,94197.0,94196.0,0.01061616]
["bitfinex","BTCUSD",1745747991493,0.02369839,94197.0,94195.0,0.22293954]
["bitfinex","BTCUSD",1745747992014,0.002,94198.0,94195.0,0.22293954]
["bitfinex","BTCUSD",1745747992163,0.02369801,94196.0,94195.0,0.22293954]
["bitfinex","BTCUSD",1745747992375,0.002,94198.0,94195.0,0.22293954]
["bitfinex","BTCUSD",1745747992583,0.00265398,94199.0,94195.0,0.22293954]
["bitfinex","BTCUSD",1745747992744,0.02369766,94197.0,94195.0,0.22293954]
["bitfinex","BTCUSD",1745747993164,0.00265398,94199.0,94195.0,0.22393954]
["bitfinex","BTCUSD",1745747993364,0.02369693,94196.0,94195.0,0.22293954]
["bitfinex","BTCUSD",1745747993567,0.00265398,94199.0,94195.0,0.22293954]
["bitfinex","BTCUSD",1745747993764,0.00265398,94199.0,94195.0,0.22393954]
["bitfinex","BTCUSD",1745747993994,0.002,94197.0,94195.0,0.22393954]
["bitfinex","BTCUSD",1745747994408,0.02370084,94196.0,94195.0,0.22393954]
["bitfinex","BTCUSD",1745747994602,0.02370084,94196.0,94195.0,0.001]
["bitfinex","BTCUSD",1745747994846,0.00465398,94199.0,94196.0,0.21232324]
["bitfinex","BTCUSD",1745747995272,0.00265398,94199.0,94196.0,0.21232324]
["bitfinex","BTCUSD",1745747995756,0.00265398,94199.0,94196.0,0.2229394]
["bitfinex","BTCUSD",1745747996196,0.002,94197.0,94196.0,0.2229394]
["bitfinex","BTCUSD",1745747997274,0.00265398,94199.0,94196.0,0.2229394]
["bitfinex","BTCUSD",1745747997771,0.00465398,94199.0,94196.0,0.2229394]
["bitfinex","BTCUSD",1745748003164,0.00465398,94199.0,94198.0,0.21231873]
["bitfinex","BTCUSD",1745748003944,0.00465398,94199.0,94196.0,0.01061616]
["bitfinex","BTCUSD",1745748004382,0.00465398,94199.0,94196.0,0.22293826]
["bitfinex","BTCUSD",1745748004594,0.00465398,94199.0,94196.0,0.01061616]
["bitfinex","BTCUSD",1745748004831,0.00265398,94199.0,94196.0,0.01061616]
["bitfinex","BTCUSD",1745748005036,0.00565398,94199.0,94196.0,0.22293914]
["bitfinex","BTCUSD",1745748005240,0.00565398,94199.0,94197.0,0.01989304]
["bitfinex","BTCUSD",1745748005659,0.00265398,94199.0,94197.0,0.01989304]
["bitfinex","BTCUSD",1745748005859,0.00465398,94199.0,94197.0,0.01989304]
["bitfinex","BTCUSD",1745748006088,0.00465398,94199.0,94198.0,0.02735287]
["bitfinex","BTCUSD",1745748006292,0.00265398,94199.0,94198.0,0.02735287]
["bitfinex","BTCUSD",1745748007007,0.00265398,94199.0,94196.0,0.22293898]
["bitfinex","BTCUSD",1745748007619,0.00565398,94199.0,94196.0,0.22293898]
["bitfinex","BTCUSD",1745748008262,0.00265398,94199.0,94196.0,0.22293898]
["bitfinex","BTCUSD",1745748008412,0.00465398,94199.0,94196.0,0.22293898]
["bitfinex","BTCUSD",1745748009874,0.0152698,94199.0,94195.0,0.01061627]
["bitfinex","BTCUSD",1745748010795,0.0132698,94199.0,94196.0,0.01061616]
["bitfinex","BTCUSD",1745748011229,0.0152698,94199.0,94196.0,0.01061616]
["bitfinex","BTCUSD",1745748011606,0.00265398,94199.0,94196.0,0.22293876]
["bitfinex","BTCUSD",1745748012005,0.00465398,94199.0,94196.0,0.22293876]
["bitfinex","BTCUSD",1745748013352,0.0152698,94199.0,94195.0,0.01061627]
["bitfinex","BTCUSD",1745748013755,0.00465398,94199.0,94196.0,0.2229394]
["bitfinex","BTCUSD",1745748013957,0.0152698,94199.0,94195.0,0.01061627]
["bitfinex","BTCUSD",1745748014175,0.00465398,94199.0,94196.0,0.01061616]
["bitfinex","BTCUSD",1745748014714,0.00265398,94199.0,94196.0,0.22293764]
["bitfinex","BTCUSD",1745748015121,0.00465398,94199.0,94196.0,0.22293764]
["bitfinex","BTCUSD",1745748015332,0.00465398,94199.0,94194.0,0.22294412]
["bitfinex","BTCUSD",1745748015545,0.00465398,94199.0,94194.0,0.21232774]
["bitfinex","BTCUSD",1745748015752,0.00265398,94199.0,94194.0,0.21232774]
["bitfinex","BTCUSD",1745748016160,0.00265398,94199.0,94196.0,0.21232119]
["bitfinex","BTCUSD",1745748016777,0.00265398,94199.0,94197.0,0.00745995]
["bitfinex","BTCUSD",1745748016975,0.00465398,94199.0,94197.0,0.00745995]
["bitfinex","BTCUSD",1745748017615,0.00265398,94199.0,94198.0,0.00745995]
["bitfinex","BTCUSD",1745748018038,0.00565398,94199.0,94198.0,0.00745995]
["bitfinex","BTCUSD",1745748019073,0.00265398,94199.0,94198.0,0.00745995]
["bitfinex","BTCUSD",1745748020335,0.00565398,94199.0,94198.0,0.00745995]
["bitfinex","BTCUSD",1745748023674,0.003,94199.0,94198.0,0.00745995]
["bitfinex","BTCUSD",1745748027170,0.21531647,94199.0,94198.0,0.00745995]
["bitfinex","BTCUSD",1745748027379,0.003,94199.0,94198.0,0.00745995]
["bitfinex","BTCUSD",1745748027586,0.01626979,94199.0,94194.0,0.01061638]
["bitfinex","BTCUSD",1745748027821,0.0399623,94199.0,94195.0,0.01061627]
["bitfinex","BTCUSD",1745748028600,0.0369623,94199.0,94195.0,0.01061627]
["bitfinex","BTCUSD",1745748028826,0.0389623,94199.0,94195.0,0.01061627]
["bitfinex","BTCUSD",1745748028989,0.01061593,94198.0,94195.0,0.01061627]
["bitfinex","BTCUSD",1745748029333,0.02369873,94197.0,94195.0,0.01161627]
["bitfinex","BTCUSD",1745748030105,0.02369873,94197.0,94195.0,0.01061627]
["bitfinex","BTCUSD",1745748031360,0.02569873,94197.0,94195.0,0.01061627]
["bitfinex","BTCUSD",1745748031533,0.01061616,94196.0,94193.0,0.0106165]
["bitfinex","BTCUSD",1745748031737,0.03631477,94197.0,94194.0,0.01061638]
["bitfinex","BTCUSD",1745748031941,0.01261604,94197.0,94195.0,0.001]
["bitfinex","BTCUSD",1745748032144,0.01261604,94197.0,94194.0,0.01061638]
["bitfinex","BTCUSD",1745748032414,0.01261604,94197.0,94193.0,0.0106165]
["bitfinex","BTCUSD",1745748032624,0.002,94197.0,94195.0,0.001]
["bitfinex","BTCUSD",1745748033083,0.01061593,94198.0,94195.0,0.001]
["bitfinex","BTCUSD",1745748033294,0.002,94196.0,94194.0,0.01061638]
["bitfinex","BTCUSD",1745748033973,0.01061593,94198.0,94194.0,0.01061638]
["bitfinex","BTCUSD",1745748034215,0.01261593,94198.0,94194.0,0.01061638]
["bitfinex","BTCUSD",1745748034440,0.002,94198.0,94194.0,0.22294393]
["bitfinex","BTCUSD",1745748034660,0.05891571,94200.0,94195.0,0.01061627]
["bitfinex","BTCUSD",1745748035106,0.002,94196.0,94195.0,0.01161627]
["bitfinex","BTCUSD",1745748036024,0.002,94196.0,94195.0,0.01061627]
["bitfinex","BTCUSD",1745748036237,0.06156968,94200.0,94195.0,0.01061627]
["bitfinex","BTCUSD",1745748036460,0.06356968,94200.0,94196.0,0.2229394]
["bitfinex","BTCUSD",1745748036668,0.06091571,94200.0,94196.0,0.2229394]
["bitfinex","BTCUSD",1745748037106,0.05891571,94200.0,94196.0,0.2229394]
["bitfinex","BTCUSD",1745748038384,0.06156968,94200.0,94196.0,0.2229394]
["bitfinex","BTCUSD",1745748038597,0.06091571,94200.0,94196.0,0.2229394]
["bitfinex","BTCUSD",1745748041177,0.06356968,94200.0,94196.0,0.2229394]
["bitfinex","BTCUSD",1745748042712,0.02369431,94199.0,94196.0,0.2229394]
["bitfinex","BTCUSD",1745748043899,0.02569431,94199.0,94196.0,0.2229394]
["bitfinex","BTCUSD",1745748058935,0.02569431,94199.0,94198.0,0.21231873]
["bitfinex","BTCUSD",1745748059113,0.02569431,94199.0,94196.0,0.2229394]
["bitfinex","BTCUSD",1745748059699,0.02369431,94199.0,94196.0,0.2229394]
["bitfinex","BTCUSD",1745748060141,0.02669431,94199.0,94196.0,0.2229394]
["bitfinex","BTCUSD",1745748061726,0.003,94199.0,94198.0,0.22685958]
["bitfinex","BTCUSD",1745748061938,0.00085,94205.0,94204.0,0.22684605]
["bitfinex","BTCUSD",1745748062369,0.00085,94205.0,94204.0,0.24673221]
["bitfinex","BTCUSD",1745748062581,0.3670734,94213.0,94205.0,0.01454085]
["bitfinex","BTCUSD",1745748062788,0.3670734,94213.0,94205.0,0.01666364]
["bitfinex","BTCUSD",1745748063110,0.3670734,94213.0,94205.0,0.0365498]
["bitfinex","BTCUSD",1745748063315,0.3670734,94213.0,94203.0,0.01061537]
["bitfinex","BTCUSD",1745748063534,0.3670734,94213.0,94204.0,0.21283533]
["bitfinex","BTCUSD",1745748063751,0.00285,94206.0,94204.0,0.21283533]
["bitfinex","BTCUSD",1745748063947,0.00285,94206.0,94204.0,0.21383533]
["bitfinex","BTCUSD",1745748064762,0.00285,94206.0,94204.0,0.21283533]
["bitfinex","BTCUSD",1745748065166,0.00285,94206.0,94205.0,0.00744909]
["bitfinex","BTCUSD",1745748065564,0.00285,94206.0,94205.0,0.00797909]
["bitfinex","BTCUSD",1745748065778,0.00085,94206.0,94205.0,0.00797909]
["bitfinex","BTCUSD",1745748065977,0.00285,94206.0,94205.0,0.00797909]
["bitfinex","BTCUSD",1745748066581,0.00085,94206.0,94205.0,0.00797909]
["bitfinex","BTCUSD",1745748066787,0.00285,94206.0,94205.0,0.00897909]
["bitfinex","BTCUSD",1745748067679,0.00285,94206.0,94205.0,0.00997909]
["bitfinex","BTCUSD",1745748071347,0.00285,94206.0,94205.0,0.00253]
["bitfinex","BTCUSD",1745748081791,0.00285,94206.0,94205.0,0.09057]
["bitfinex","BTCUSD",1745748091590,0.00285,94206.0,94205.0,0.09004]
["bitfinex","BTCUSD",1745748091742,0.00285,94206.0,94205.0,0.09057019]
["bitfinex","BTCUSD",1745748093596,0.00285,94206.0,94205.0,0.09004]
["bitfinex","BTCUSD",1745748096249,0.09755,94206.0,94205.0,0.09004]
["bitfinex","BTCUSD",1745748096513,0.12140556,94206.0,94205.0,0.002]
["bitfinex","BTCUSD",1745748117791,0.33370626,94206.0,94205.0,0.002]
["bitfinex","BTCUSD",1745748122581,0.4405964,94206.0,94205.0,0.002]
["bitfinex","BTCUSD",1745748123308,0.8076698,94206.0,94205.0,0.002]
["bitfinex","BTCUSD",1745748126626,0.8076698,94206.0,94192.0,0.01871422]
["bitfinex","BTCUSD",1745748126627,0.30503,94193.0,94192.0,0.00809761]
["bitfinex","BTCUSD",1745748126881,0.41192014,94193.0,94192.0,0.00809761]
["bitfinex","BTCUSD",1745748127091,0.41192014,94193.0,94172.0,0.088]
["bitfinex","BTCUSD",1745748127092,0.30506382,94178.0,94172.0,0.088]
["bitfinex","BTCUSD",1745748127336,0.43565181,94178.0,94166.0,0.0004247]
["bitfinex","BTCUSD",1745748128014,0.43565181,94178.0,94177.0,0.00789186]
["bitfinex","BTCUSD",1745748128230,0.43565181,94178.0,94177.0,5.349e-05]
["bitfinex","BTCUSD",1745748128438,0.43765181,94178.0,94177.0,5.349e-05]
["bitfinex","BTCUSD",1745748130089,0.44265181,94178.0,94177.0,5.349e-05]
["bitfinex","BTCUSD",1745748132099,0.80972521,94178.0,94177.0,5.349e-05]
["bitfinex","BTCUSD",1745748132317,0.80972521,94178.0,94177.0,0.00797231]
["bitfinex","BTCUSD",1745748132562,0.80972521,94178.0,94177.0,5.349e-05]
["bitfinex","BTCUSD",1745748135307,0.81072521,94178.0,94177.0,5.349e-05]
["bitfinex","BTCUSD",1745748148723,0.80572521,94178.0,94177.0,5.349e-05]
["bitfinex","BTCUSD",1745748148917,0.81372521,94178.0,94177.0,5.349e-05]
["bitfinex","BTCUSD",1745748149610,0.80572521,94178.0,94177.0,5.349e-05]
["bitfinex","BTCUSD",1745748149815,0.81172521,94178.0,94177.0,5.349e-05]
["bitfinex","BTCUSD",1745748150020,0.81572521,94178.0,94177.0,5.349e-05]
["bitfinex","BTCUSD",1745748150194,0.81172521,94178.0,94177.0,5.349e-05]
["bitfinex","BTCUSD",1745748150559,0.81572521,94178.0,94177.0,5.349e-05]
["bitfinex","BTCUSD",1745748175537,0.81572521,94178.0,94159.0,0.013372]
["bitfinex","BTCUSD",1745748175538,0.01062089,94154.0,94151.0,0.0689433]
["bitfinex","BTCUSD",1745748175755,0.01062089,94154.0,94151.0,0.06898902]
["bitfinex","BTCUSD",1745748175917,0.0233926,94153.0,94151.0,0.06998902]
["bitfinex","BTCUSD",1745748176335,0.01062055,94157.0,94152.0,0.01062112]
["bitfinex","BTCUSD",1745748176884,0.001,94154.0,94152.0,0.01062112]
["bitfinex","BTCUSD",1745748177069,0.001,94154.0,94151.0,0.08061025]
["bitfinex","BTCUSD",1745748177234,0.001,94154.0,94151.0,0.08261025]
["bitfinex","BTCUSD",1745748177420,0.001,94154.0,94151.0,0.08874745]
["bitfinex","BTCUSD",1745748177631,0.01062089,94154.0,94151.0,0.07812622]
["bitfinex","BTCUSD",1745748177827,0.0233926,94153.0,94152.0,0.001]
["bitfinex","BTCUSD",1745748178041,0.0233926,94153.0,94151.0,0.07812622]
["bitfinex","BTCUSD",1745748178241,0.0233926,94153.0,94151.0,0.08012622]
["bitfinex","BTCUSD",1745748178540,0.01262055,94157.0,94152.0,0.01062112]
["bitfinex","BTCUSD",1745748178741,0.02338948,94156.0,94152.0,0.01062112]
["bitfinex","BTCUSD",1745748178929,0.02338948,94156.0,94151.0,0.10378541]
["bitfinex","BTCUSD",1745748178930,0.03401015,94156.0,94151.0,0.10378541]
["bitfinex","BTCUSD",1745748179130,0.03401015,94156.0,94151.0,0.09316418]
["bitfinex","BTCUSD",1745748179354,0.01062078,94155.0,94151.0,0.09316418]
["bitfinex","BTCUSD",1745748179761,0.001,94154.0,94151.0,0.09316418]
["bitfinex","BTCUSD",1745748179955,0.0243926,94154.0,94151.0,0.09316418]
["bitfinex","BTCUSD",1745748180246,0.0233926,94154.0,94151.0,0.09116418]
["bitfinex","BTCUSD",1745748180383,0.0233926,94154.0,94151.0,0.09316418]
["bitfinex","BTCUSD",1745748180582,0.0233926,94154.0,94151.0,0.09116418]
["bitfinex","BTCUSD",1745748180830,0.0233926,94154.0,94151.0,0.09316418]
["bitfinex","BTCUSD",1745748181210,0.0243926,94154.0,94151.0,0.09316418]
["bitfinex","BTCUSD",1745748184626,0.03501349,94154.0,94151.0,0.09316418]
["bitfinex","BTCUSD",1745748185613,0.03501349,94154.0,94151.0,0.02422088]
["bitfinex","BTCUSD",1745748189878,0.0243926,94154.0,94151.0,0.23664469]
["bitfinex","BTCUSD",1745748190087,0.0243926,94154.0,94151.0,0.24726592]
["bitfinex","BTCUSD",1745748190646,0.0243926,94154.0,94151.0,0.23664469]
["bitfinex","BTCUSD",1745748191391,0.0243926,94154.0,94151.0,0.02322088]
["bitfinex","BTCUSD",1745748191572,0.03501349,94154.0,94151.0,0.02322088]
["bitfinex","BTCUSD",1745748202170,0.0243926,94154.0,94151.0,0.23564454]
["bitfinex","BTCUSD",1745748202577,0.03501349,94154.0,94151.0,0.02322088]
["bitfinex","BTCUSD",1745748203929,0.0243926,94154.0,94151.0,0.23564547]
["bitfinex","BTCUSD",1745748204129,0.0243926,94154.0,94151.0,0.2462667]
["bitfinex","BTCUSD",1745748204372,0.0243926,94154.0,94152.0,0.21242246]
["bitfinex","BTCUSD",1745748204570,0.0243926,94154.0,94153.0,0.00053312]
["bitfinex","BTCUSD",1745748204863,0.001,94154.0,94152.0,0.21295558]
["bitfinex","BTCUSD",1745748205055,0.01061943,94167.0,94152.0,0.00053312]
["bitfinex","BTCUSD",1745748205237,0.01061988,94163.0,94160.0,0.21240219]
["bitfinex","BTCUSD",1745748205444,0.01061976,94164.0,94159.0,0.01062033]
["bitfinex","BTCUSD",1745748205666,0.01061976,94164.0,94160.0,0.21240441]
["bitfinex","BTCUSD",1745748205873,0.0233508,94163.0,94160.0,0.21240441]
["bitfinex","BTCUSD",1745748207967,0.01061999,94162.0,94157.0,0.21241058]
["bitfinex","BTCUSD",1745748208194,0.08767068,94163.0,94159.0,0.21240667]
["bitfinex","BTCUSD",1745748209021,0.06431988,94163.0,94159.0,0.21240667]
["bitfinex","BTCUSD",1745748209230,0.0233508,94162.0,94159.0,0.21240667]
["bitfinex","BTCUSD",1745748209627,0.0263508,94162.0,94159.0,0.21240667]
["bitfinex","BTCUSD",1745748210829,0.0263508,94162.0,94159.0,0.223027]
["bitfinex","BTCUSD",1745748211542,0.03697079,94162.0,94157.0,0.22303113]
["bitfinex","BTCUSD",1745748211697,0.0233508,94162.0,94159.0,0.21240594]
["bitfinex","BTCUSD",1745748211905,0.0233508,94162.0,94159.0,0.22302627]
["bitfinex","BTCUSD",1745748211906,0.0263508,94162.0,94159.0,0.22302627]
["bitfinex","BTCUSD",1745748212322,0.0233508,94162.0,94159.0,0.22302627]
["bitfinex","BTCUSD",1745748212545,0.0233508,94162.0,94159.0,0.21240594]
["bitfinex","BTCUSD",1745748212758,0.0263508,94162.0,94159.0,0.21240647]
["bitfinex","BTCUSD",1745748213140,0.0233508,94162.0,94159.0,0.21240647]
["bitfinex","BTCUSD",1745748213502,0.0263508,94162.0,94159.0,0.21240647]
["bitfinex","BTCUSD",1745748214128,0.0263508,94162.0,94159.0,0.2230268]
["bitfinex","BTCUSD",1745748223677,0.0263508,94162.0,94159.0,0.21240647]
["bitfinex","BTCUSD",1745748223884,0.0263508,94162.0,94159.0,0.2230268]
["bitfinex","BTCUSD",1745748232001,0.003,94162.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1745748233055,0.0106192,94169.0,94165.0,0.21239221]
["bitfinex","BTCUSD",1745748233266,0.02334982,94168.0,94165.0,0.21239221]
["bitfinex","BTCUSD",1745748234410,0.02434982,94168.0,94165.0,0.21239221]
["bitfinex","BTCUSD",1745748234610,0.01061954,94166.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1745748234812,0.03398193,94165.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1745748235042,0.01062022,94160.0,94153.0,0.21241826]
["bitfinex","BTCUSD",1745748235386,0.0340013,94159.0,94155.0,0.21795926]
["bitfinex","BTCUSD",1745748235591,0.02338097,94159.0,94156.0,0.01062067]
["bitfinex","BTCUSD",1745748235926,0.01062022,94160.0,94156.0,0.01062067]
["bitfinex","BTCUSD",1745748236128,0.02338985,94158.0,94157.0,0.21241118]
["bitfinex","BTCUSD",1745748236351,0.0106201,94161.0,94157.0,0.22303173]
["bitfinex","BTCUSD",1745748236537,0.02338985,94158.0,94157.0,0.22303173]
["bitfinex","BTCUSD",1745748236960,0.003,94159.0,94157.0,0.22303173]
["bitfinex","BTCUSD",1745748237164,0.02340543,94158.0,94157.0,0.22303173]
["bitfinex","BTCUSD",1745748237537,0.003,94161.0,94159.0,0.22302595]
["bitfinex","BTCUSD",1745748237741,0.003,94161.0,94157.0,0.22303173]
["bitfinex","BTCUSD",1745748237973,0.02339608,94160.0,94157.0,0.22303173]
["bitfinex","BTCUSD",1745748239328,0.003,94158.0,94157.0,0.22303173]
["bitfinex","BTCUSD",1745748239770,0.01061988,94163.0,94159.0,0.21240667]
["bitfinex","BTCUSD",1745748239932,0.003,94160.0,94159.0,0.21240667]
["bitfinex","BTCUSD",1745748240199,0.0263992,94160.0,94159.0,0.21240667]
["bitfinex","BTCUSD",1745748240423,0.01061988,94163.0,94159.0,0.21240667]
["bitfinex","BTCUSD",1745748240620,0.0233992,94160.0,94159.0,0.21240667]
["bitfinex","BTCUSD",1745748241128,0.01061988,94163.0,94159.0,0.21240667]
["bitfinex","BTCUSD",1745748241332,0.0233992,94160.0,94159.0,0.21240667]
["bitfinex","BTCUSD",1745748241588,0.01061988,94163.0,94159.0,0.223027]
["bitfinex","BTCUSD",1745748241787,0.0233992,94160.0,94159.0,0.223027]
["bitfinex","BTCUSD",1745748241993,0.01061988,94163.0,94159.0,0.223027]
["bitfinex","BTCUSD",1745748242159,0.0233992,94160.0,94159.0,0.223027]
["bitfinex","BTCUSD",1745748242588,0.01061988,94163.0,94159.0,0.223027]
["bitfinex","BTCUSD",1745748242790,0.02339608,94162.0,94159.0,0.223027]
["bitfinex","BTCUSD",1745748243954,0.02639608,94162.0,94159.0,0.223027]
["bitfinex","BTCUSD",1745748244154,0.02639608,94162.0,94159.0,0.21240667]
["bitfinex","BTCUSD",1745748245071,0.02639608,94162.0,94159.0,0.223027]
["bitfinex","BTCUSD",1745748248877,0.02639608,94162.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1745748249081,0.003,94162.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1745748249524,0.02639608,94162.0,94161.0,0.23230269]
["bitfinex","BTCUSD",1745748249747,0.003,94162.0,94161.0,0.23230269]
["bitfinex","BTCUSD",1745748249964,0.02339608,94162.0,94161.0,0.23230269]
["bitfinex","BTCUSD",1745748250184,0.004,94162.0,94161.0,0.23230269]
["bitfinex","BTCUSD",1745748250418,0.02739608,94162.0,94161.0,0.23230269]
["bitfinex","BTCUSD",1745748250633,0.004,94162.0,94161.0,0.23230269]
["bitfinex","BTCUSD",1745748250844,0.02739608,94162.0,94161.0,0.23230269]
["bitfinex","BTCUSD",1745748251050,0.004,94162.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1745748251433,0.02739166,94162.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1745748257007,0.004,94162.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1745748257219,0.004,94162.0,94161.0,0.2129348]
["bitfinex","BTCUSD",1745748259281,0.004,94162.0,94161.0,0.23284243]
["bitfinex","BTCUSD",1745748259497,0.004,94162.0,94161.0,0.23230979]
["bitfinex","BTCUSD",1745748261340,0.004,94162.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1745748261540,0.004,94162.0,94161.0,0.21293481]
["bitfinex","BTCUSD",1745748265780,0.004,94162.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1745748268761,0.02682706,94162.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1745748268985,0.004,94162.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1745748269230,0.02682706,94162.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1745748269464,0.004,94162.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1745748269910,0.02682523,94162.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1745748270125,0.004,94162.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1745748270359,0.02682523,94162.0,94159.0,0.223027]
["bitfinex","BTCUSD",1745748270580,0.004,94162.0,94159.0,0.223027]
["bitfinex","BTCUSD",1745748270854,0.02282835,94161.0,94159.0,0.223027]
["bitfinex","BTCUSD",1745748271458,0.01061965,94165.0,94161.0,0.21240167]
["bitfinex","BTCUSD",1745748271753,0.003,94162.0,94161.0,0.21240167]
["bitfinex","BTCUSD",1745748272161,0.02282513,94162.0,94161.0,0.21240167]
["bitfinex","BTCUSD",1745748272335,0.01061965,94165.0,94161.0,0.21240167]
["bitfinex","BTCUSD",1745748272570,0.02282513,94162.0,94161.0,0.21240167]
["bitfinex","BTCUSD",1745748272744,0.01061954,94166.0,94161.0,0.22302177]
["bitfinex","BTCUSD",1745748273122,0.06001943,94167.0,94163.0,0.21239616]
["bitfinex","BTCUSD",1745748273350,0.02282177,94165.0,94163.0,0.21239616]
["bitfinex","BTCUSD",1745748273550,0.01061954,94166.0,94163.0,0.21239616]
["bitfinex","BTCUSD",1745748273691,0.02281554,94164.0,94161.0,0.22302177]
["bitfinex","BTCUSD",1745748273912,0.01061954,94166.0,94161.0,0.22302177]
["bitfinex","BTCUSD",1745748274115,0.004,94162.0,94161.0,0.22302177]
["bitfinex","BTCUSD",1745748274323,0.004,94162.0,94161.0,0.24292685]
["bitfinex","BTCUSD",1745748274530,0.06001943,94167.0,94163.0,0.21239741]
["bitfinex","BTCUSD",1745748274884,0.02281554,94166.0,94164.0,0.01990508]
["bitfinex","BTCUSD",1745748275604,0.02281554,94166.0,94165.0,0.01990508]
["bitfinex","BTCUSD",1745748276020,0.02381554,94166.0,94165.0,0.01990508]
["bitfinex","BTCUSD",1745748277333,0.02281554,94166.0,94165.0,0.01990508]
["bitfinex","BTCUSD",1745748277764,0.02381554,94166.0,94165.0,0.01990508]
["bitfinex","BTCUSD",1745748278028,0.02881554,94166.0,94165.0,0.01990508]
["bitfinex","BTCUSD",1745748278387,0.02381554,94166.0,94165.0,0.01990508]
["bitfinex","BTCUSD",1745748278815,0.02881554,94166.0,94165.0,0.01990508]
["bitfinex","BTCUSD",1745748280340,0.02881554,94166.0,94163.0,0.21239741]
["bitfinex","BTCUSD",1745748281304,0.02381554,94166.0,94156.0,0.01062067]
["bitfinex","BTCUSD",1745748281520,0.02381554,94166.0,94159.0,0.01669734]
["bitfinex","BTCUSD",1745748281735,0.02681554,94166.0,94159.0,0.01669734]
["bitfinex","BTCUSD",1745748281952,0.01061999,94162.0,94159.0,0.00607701]
["bitfinex","BTCUSD",1745748282137,0.01061999,94162.0,94159.0,0.00554426]
["bitfinex","BTCUSD",1745748282339,0.02282008,94161.0,94159.0,0.00554426]
["bitfinex","BTCUSD",1745748283321,0.23522255,94161.0,94159.0,0.00554426]
["bitfinex","BTCUSD",1745748284968,0.23822255,94161.0,94159.0,0.00554426]
["bitfinex","BTCUSD",1745748287389,0.23822271,94161.0,94159.0,0.00554426]
["bitfinex","BTCUSD",1745748288419,0.02582008,94161.0,94159.0,0.00554426]
["bitfinex","BTCUSD",1745748288628,0.23822381,94161.0,94159.0,0.00554426]
["bitfinex","BTCUSD",1745748291270,0.02582008,94161.0,94159.0,0.00554426]
["bitfinex","BTCUSD",1745748291914,0.2382226,94161.0,94159.0,0.00554426]
["bitfinex","BTCUSD",1745748292307,0.047,94160.0,94159.0,0.00554426]
["bitfinex","BTCUSD",1745748292554,0.06979611,94160.0,94159.0,0.00554426]
["bitfinex","BTCUSD",1745748293714,0.07279611,94160.0,94159.0,0.00554426]
["bitfinex","BTCUSD",1745748294126,0.06979611,94160.0,94159.0,0.00554426]
["bitfinex","BTCUSD",1745748294541,0.07379611,94160.0,94159.0,0.00554426]
["bitfinex","BTCUSD",1745748297342,0.07645113,94160.0,94159.0,0.00554426]
["bitfinex","BTCUSD",1745748297985,0.07379611,94160.0,94159.0,0.00554426]
["bitfinex","BTCUSD",1745748301826,0.0764512,94160.0,94159.0,0.00554426]
["bitfinex","BTCUSD",1745748302942,0.1248512,94160.0,94159.0,0.00554426]
["bitfinex","BTCUSD",1745748303365,0.1258512,94160.0,94159.0,0.00554426]
["bitfinex","BTCUSD",1745748303607,0.1218512,94160.0,94159.0,0.00554426]
["bitfinex","BTCUSD",1745748303803,0.1268512,94160.0,94159.0,0.00554426]
["bitfinex","BTCUSD",1745748322949,0.12419611,94160.0,94159.0,0.00554426]
["bitfinex","BTCUSD",1745748325561,0.12685127,94160.0,94159.0,0.00554426]
["bitfinex","BTCUSD",1745748327597,0.12419611,94160.0,94159.0,0.00554426]
["bitfinex","BTCUSD",1745748329551,0.12685127,94160.0,94159.0,0.00554426]
["bitfinex","BTCUSD",1745748331351,0.13500725,94160.0,94159.0,0.00554426]
["bitfinex","BTCUSD",1745748409495,0.21242246,94152.0,94151.0,0.02122088]
["bitfinex","BTCUSD",1745748409706,0.26237797,94152.0,94151.0,0.02122088]
["bitfinex","BTCUSD",1745748409913,0.29064908,94152.0,94151.0,0.02122088]
["bitfinex","BTCUSD",1745748410781,0.29264908,94152.0,94151.0,0.02122088]
["bitfinex","BTCUSD",1745748411198,0.31250846,94152.0,94151.0,0.02122088]
["bitfinex","BTCUSD",1745748411785,0.29064908,94152.0,94151.0,0.02122088]
["bitfinex","BTCUSD",1745748411994,0.29364908,94152.0,94151.0,0.02122088]
["bitfinex","BTCUSD",1745748413598,0.66072248,94152.0,94151.0,0.02122088]
["bitfinex","BTCUSD",1745748414412,0.70622248,94152.0,94151.0,0.02122088]
["bitfinex","BTCUSD",1745748425547,0.81311262,94152.0,94151.0,0.02122088]
["bitfinex","BTCUSD",1745748453891,0.81311262,94152.0,94151.0,0.00818292]
["bitfinex","BTCUSD",1745748473239,0.81311262,94152.0,94151.0,0.02808832]
["bitfinex","BTCUSD",1745748475397,0.81311262,94152.0,94151.0,0.00818292]
["bitfinex","BTCUSD",1745748480523,0.50789016,94152.0,94151.0,0.00818292]
["bitfinex","BTCUSD",1745748480731,0.01146661,94192.0,94179.0,0.01061807]
["bitfinex","BTCUSD",1745748480928,0.00085,94192.0,94187.0,0.22295905]
["bitfinex","BTCUSD",1745748481139,0.00085,94192.0,94189.0,0.21233902]
["bitfinex","BTCUSD",1745748481540,0.00085,94192.0,94189.0,0.21287021]
["bitfinex","BTCUSD",1745748481743,0.00085,94192.0,94189.0,0.56071162]
["bitfinex","BTCUSD",1745748481938,0.00085,94192.0,94189.0,0.76981142]
["bitfinex","BTCUSD",1745748482164,0.00089539,94190.0,94189.0,0.76981142]
["bitfinex","BTCUSD",1745748482771,0.00089539,94190.0,94189.0,0.77181142]
["bitfinex","BTCUSD",1745748483089,0.00689539,94190.0,94189.0,0.77181142]
["bitfinex","BTCUSD",1745748483215,0.00689539,94190.0,94189.0,0.80276368]
["bitfinex","BTCUSD",1745748483413,0.00089539,94190.0,94189.0,0.80276368]
["bitfinex","BTCUSD",1745748483735,0.00189539,94190.0,94189.0,0.80376368]
["bitfinex","BTCUSD",1745748484556,0.00189539,94190.0,94189.0,0.77281142]
["bitfinex","BTCUSD",1745748487209,0.00189539,94190.0,94189.0,0.79254229]
["bitfinex","BTCUSD",1745748491412,0.00189539,94190.0,94189.0,0.79354229]
["bitfinex","BTCUSD",1745748498665,0.00085,94192.0,94191.0,0.56687536]
["bitfinex","BTCUSD",1745748498817,0.00085,94192.0,94191.0,0.69349637]
["bitfinex","BTCUSD",1745748499928,0.00185,94192.0,94191.0,0.69449637]
["bitfinex","BTCUSD",1745748500446,0.00185,94192.0,94191.0,0.69549637]
["bitfinex","BTCUSD",1745748501960,0.00185,94192.0,94191.0,0.78421637]
["bitfinex","BTCUSD",1745748509134,0.0008496,94198.0,94191.0,0.78421637]
["bitfinex","BTCUSD",1745748509345,0.0008494,94214.0,94208.0,0.22683704]
["bitfinex","BTCUSD",1745748509346,0.0003004,94209.0,94208.0,0.22683704]
["bitfinex","BTCUSD",1745748509582,0.01362403,94209.0,94208.0,0.33372718]
["bitfinex","BTCUSD",1745748509793,0.00034625,94209.0,94208.0,0.33372718]
["bitfinex","BTCUSD",1745748510118,0.00034625,94209.0,94208.0,0.36091716]
["bitfinex","BTCUSD",1745748510542,0.00234625,94209.0,94208.0,0.36091716]
["bitfinex","BTCUSD",1745748510969,0.00234625,94209.0,94208.0,0.34118629]
["bitfinex","BTCUSD",1745748511359,0.00434625,94209.0,94208.0,0.34218629]
["bitfinex","BTCUSD",1745748511915,0.00234625,94209.0,94208.0,0.34218629]
["bitfinex","BTCUSD",1745748512112,0.00334625,94209.0,94208.0,0.34218629]
["bitfinex","BTCUSD",1745748512316,0.00334625,94209.0,94208.0,0.3535978]
["bitfinex","BTCUSD",1745748513217,0.00334625,94209.0,94208.0,0.37347262]
["bitfinex","BTCUSD",1745748513420,0.00334625,94209.0,94208.0,0.15668612]
["bitfinex","BTCUSD",1745748513612,0.00334625,94209.0,94208.0,0.15721578]
["bitfinex","BTCUSD",1745748513828,0.00334625,94209.0,94208.0,0.36951197]
["bitfinex","BTCUSD",1745748513977,0.00334625,94209.0,94208.0,0.34910749]
["bitfinex","BTCUSD",1745748514654,0.00334625,94209.0,94208.0,0.43782749]
["bitfinex","BTCUSD",1745748518570,0.00334625,94209.0,94208.0,0.44775504]
["bitfinex","BTCUSD",1745748519209,0.00334625,94209.0,94208.0,0.43782749]
["bitfinex","BTCUSD",1745748523358,0.00334625,94209.0,94208.0,0.46760862]
["bitfinex","BTCUSD",1745748530453,0.00334625,94209.0,94208.0,0.43782749]
["bitfinex","BTCUSD",1745748532237,0.00334625,94209.0,94208.0,0.43758749]
["bitfinex","BTCUSD",1745748533636,0.00334625,94209.0,94208.0,0.34910749]
["bitfinex","BTCUSD",1745748533843,0.00334625,94209.0,94208.0,0.43758749]
["bitfinex","BTCUSD",1745748534777,0.00334625,94209.0,94208.0,0.34910749]
["bitfinex","BTCUSD",1745748534984,0.04964625,94209.0,94208.0,0.01987062]
["bitfinex","BTCUSD",1745748535191,0.09584625,94209.0,94208.0,0.01241151]
["bitfinex","BTCUSD",1745748564295,0.00334625,94209.0,94208.0,0.01241151]
["bitfinex","BTCUSD",1745748567004,0.00334625,94209.0,94208.0,0.01987037]
["bitfinex","BTCUSD",1745748568673,0.00334625,94209.0,94208.0,0.04969577]
["bitfinex","BTCUSD",1745748576164,0.00334625,94209.0,94208.0,0.01987037]
["bitfinex","BTCUSD",1745748577604,0.00334625,94209.0,94208.0,0.01241151]
["bitfinex","BTCUSD",1745748578911,0.00334625,94209.0,94208.0,0.01986694]
["bitfinex","BTCUSD",1745748579892,0.00334625,94209.0,94208.0,0.23216313]
["bitfinex","BTCUSD",1745748583394,0.00334625,94209.0,94208.0,0.32060313]
["bitfinex","BTCUSD",1745748588241,0.00334625,94209.0,94208.0,0.34048632]
["bitfinex","BTCUSD",1745748589255,0.00334625,94209.0,94208.0,0.32060313]
["bitfinex","BTCUSD",1745748590866,0.00334625,94209.0,94208.0,0.34048812]
["bitfinex","BTCUSD",1745748591092,0.00334625,94209.0,94208.0,0.32060313]
["bitfinex","BTCUSD",1745748593293,0.00334625,94209.0,94208.0,0.23216313]
["bitfinex","BTCUSD",1745748593503,0.09704625,94209.0,94208.0,0.01986694]
["bitfinex","BTCUSD",1745748593905,0.10826122,94209.0,94208.0,0.01986694]
["bitfinex","BTCUSD",1745748594551,0.09704625,94209.0,94208.0,0.01986694]
["bitfinex","BTCUSD",1745748594950,0.09704625,94209.0,94208.0,0.01241151]
["bitfinex","BTCUSD",1745748595128,0.10826122,94209.0,94208.0,0.01241151]
["bitfinex","BTCUSD",1745748598222,0.09704625,94209.0,94208.0,0.01241151]
["bitfinex","BTCUSD",1745748599923,0.10824446,94209.0,94208.0,0.01241151]
["bitfinex","BTCUSD",1745748600595,0.09704625,94209.0,94208.0,0.01241151]
["bitfinex","BTCUSD",1745748600743,0.10824446,94209.0,94208.0,0.01241151]
["bitfinex","BTCUSD",1745748606278,0.09704625,94209.0,94208.0,0.01241151]
["bitfinex","BTCUSD",1745748606483,0.10824446,94209.0,94208.0,0.01241151]
["bitfinex","BTCUSD",1745748606679,0.09704625,94209.0,94208.0,0.01241151]
["bitfinex","BTCUSD",1745748608346,0.10790179,94209.0,94208.0,0.01241151]
["bitfinex","BTCUSD",1745748608543,0.09704625,94209.0,94208.0,0.01241151]
["bitfinex","BTCUSD",1745748608984,0.10790179,94209.0,94208.0,0.01241151]
["bitfinex","BTCUSD",1745748611120,0.32019573,94209.0,94208.0,0.01241151]
["bitfinex","BTCUSD",1745748612587,0.10790179,94209.0,94208.0,0.01241151]
["bitfinex","BTCUSD",1745748612947,0.11055555,94209.0,94208.0,0.01241151]
["bitfinex","BTCUSD",1745748627111,0.18865162,94209.0,94208.0,0.001]
["bitfinex","BTCUSD",1745748627333,0.47862895,94209.0,94208.0,0.001]
["bitfinex","BTCUSD",1745748627572,0.58286533,94209.0,94208.0,0.001]
["bitfinex","BTCUSD",1745748627783,0.6027504,94209.0,94208.0,0.001]
["bitfinex","BTCUSD",1745748628004,0.01061514,94205.0,94202.0,0.09938884]
["bitfinex","BTCUSD",1745748628232,0.26065919,94204.0,94202.0,0.09938884]
["bitfinex","BTCUSD",1745748628452,0.2687733,94204.0,94202.0,0.01094884]
["bitfinex","BTCUSD",1745748628926,0.01061571,94200.0,94197.0,0.01061604]
["bitfinex","BTCUSD",1745748629152,0.01061593,94198.0,94194.0,0.01061638]
["bitfinex","BTCUSD",1745748629375,0.01061593,94198.0,94197.0,0.01124919]
["bitfinex","BTCUSD",1745748629605,0.01061616,94196.0,94193.0,0.0988565]
["bitfinex","BTCUSD",1745748630045,0.01079532,94195.0,94193.0,0.0988565]
["bitfinex","BTCUSD",1745748630244,0.01079532,94195.0,94193.0,0.11008467]
["bitfinex","BTCUSD",1745748630914,0.01079532,94195.0,94193.0,0.11208467]
["bitfinex","BTCUSD",1745748631117,0.001,94196.0,94193.0,0.11208467]
["bitfinex","BTCUSD",1745748631777,0.0164309,94195.0,94193.0,0.11008467]
["bitfinex","BTCUSD",1745748632156,0.01061616,94196.0,94193.0,0.11008467]
["bitfinex","BTCUSD",1745748632360,0.0164309,94194.0,94193.0,0.11008467]
["bitfinex","BTCUSD",1745748632593,0.01643387,94194.0,94193.0,0.11108467]
["bitfinex","BTCUSD",1745748632797,0.01061616,94196.0,94193.0,0.11008467]
["bitfinex","BTCUSD",1745748633005,0.0164309,94195.0,94193.0,0.11008467]
["bitfinex","BTCUSD",1745748633207,0.0174309,94195.0,94193.0,0.11308467]
["bitfinex","BTCUSD",1745748633412,0.0174309,94195.0,94193.0,0.11208467]
["bitfinex","BTCUSD",1745748633687,0.0164309,94195.0,94193.0,0.02184467]
["bitfinex","BTCUSD",1745748633891,0.0164309,94195.0,94193.0,0.02484467]
["bitfinex","BTCUSD",1745748634071,0.0164309,94195.0,94193.0,0.02384467]
["bitfinex","BTCUSD",1745748634414,0.0164309,94195.0,94193.0,0.02184467]
["bitfinex","BTCUSD",1745748634677,0.0174309,94195.0,94193.0,0.02384467]
["bitfinex","BTCUSD",1745748635550,0.0174309,94195.0,94193.0,0.02484467]
["bitfinex","BTCUSD",1745748640389,0.0174309,94195.0,94193.0,0.01422817]
["bitfinex","BTCUSD",1745748648326,0.0174309,94195.0,94191.0,0.08876]
["bitfinex","BTCUSD",1745748648541,0.02804717,94195.0,94192.0,0.01061661]
["bitfinex","BTCUSD",1745748649104,0.02704717,94195.0,94192.0,0.01061661]
["bitfinex","BTCUSD",1745748649402,0.02804717,94195.0,94192.0,0.01061661]
["bitfinex","BTCUSD",1745748649831,0.02704717,94195.0,94192.0,0.01061661]
["bitfinex","BTCUSD",1745748650159,0.02704717,94195.0,94192.0,0.01261661]
["bitfinex","BTCUSD",1745748650359,0.02804717,94195.0,94192.0,0.01461661]
["bitfinex","BTCUSD",1745748651228,0.02804717,94195.0,94192.0,0.004]
["bitfinex","BTCUSD",1745748651620,0.02804717,94195.0,94192.0,0.01461661]
["bitfinex","BTCUSD",1745748657077,0.02804717,94195.0,94192.0,0.004]
["bitfinex","BTCUSD",1745748661802,0.02804717,94195.0,94193.0,0.07]
["bitfinex","BTCUSD",1745748663317,0.02804717,94195.0,94193.0,0.071]
["bitfinex","BTCUSD",1745748664104,0.02704717,94195.0,94193.0,0.071]
["bitfinex","BTCUSD",1745748664455,0.02804717,94195.0,94193.0,0.072]
["bitfinex","BTCUSD",1745748668970,0.0174309,94195.0,94193.0,0.072]
["bitfinex","BTCUSD",1745748670373,0.0174309,94195.0,94193.0,0.28432969]
["bitfinex","BTCUSD",1745748677785,0.00034625,94209.0,94208.0,0.21229619]
["bitfinex","BTCUSD",1745748677991,0.00034625,94209.0,94208.0,0.21282618]
["bitfinex","BTCUSD",1745748678211,0.00034625,94209.0,94208.0,0.00052999]
["bitfinex","BTCUSD",1745748678623,0.00034625,94209.0,94207.0,0.08816]
["bitfinex","BTCUSD",1745748679040,0.00034625,94209.0,94207.0,0.30045808]
["bitfinex","BTCUSD",1745748679443,0.00034625,94209.0,94208.0,0.002]
["bitfinex","BTCUSD",1745748679818,0.00034625,94209.0,94207.0,0.30045808]
["bitfinex","BTCUSD",1745748680080,0.00034625,94209.0,94207.0,0.30245808]
["bitfinex","BTCUSD",1745748680211,0.00134625,94209.0,94207.0,0.30445808]
["bitfinex","BTCUSD",1745748680421,0.00134625,94209.0,94207.0,0.09216]
["bitfinex","BTCUSD",1745748681256,0.00134625,94209.0,94207.0,0.09016]
["bitfinex","BTCUSD",1745748681662,0.00134625,94209.0,94208.0,0.001]
["bitfinex","BTCUSD",1745748681854,0.00134625,94209.0,94207.0,0.30245749]
["bitfinex","BTCUSD",1745748682518,0.00034625,94209.0,94207.0,0.30045749]
["bitfinex","BTCUSD",1745748682741,0.00034625,94209.0,94207.0,0.30145749]
["bitfinex","BTCUSD",1745748682942,0.00134625,94209.0,94208.0,0.002]
["bitfinex","BTCUSD",1745748683350,0.00034625,94209.0,94207.0,0.30145749]
["bitfinex","BTCUSD",1745748683727,0.00134625,94209.0,94207.0,0.30345749]
["bitfinex","BTCUSD",1745748684377,0.00134625,94209.0,94207.0,0.30245749]
["bitfinex","BTCUSD",1745748684730,0.00134625,94209.0,94208.0,0.001]
["bitfinex","BTCUSD",1745748684955,0.00034625,94209.0,94207.0,0.30045749]
["bitfinex","BTCUSD",1745748685203,0.00034625,94209.0,94207.0,0.30145749]
["bitfinex","BTCUSD",1745748686273,0.00134625,94209.0,94207.0,0.30245749]
["bitfinex","BTCUSD",1745748686746,0.00972536,94208.0,94207.0,0.30245749]
["bitfinex","BTCUSD",1745748687135,0.00134625,94209.0,94207.0,0.30245749]
["bitfinex","BTCUSD",1745748687671,0.00034625,94209.0,94207.0,0.30145749]
["bitfinex","BTCUSD",1745748687870,0.001,94208.0,94207.0,0.30245749]
["bitfinex","BTCUSD",1745748688963,0.001,94208.0,94207.0,0.30145749]
["bitfinex","BTCUSD",1745748689173,0.001,94208.0,94207.0,0.30245749]
["bitfinex","BTCUSD",1745748689382,0.00034625,94209.0,94207.0,0.30145749]
["bitfinex","BTCUSD",1745748690200,0.00134625,94209.0,94207.0,0.30245749]
["bitfinex","BTCUSD",1745748690571,0.00134625,94209.0,94207.0,0.30145749]
["bitfinex","BTCUSD",1745748690773,0.00134625,94209.0,94207.0,0.30245749]
["bitfinex","BTCUSD",1745748693310,0.00134625,94209.0,94207.0,0.05377802]
["bitfinex","BTCUSD",1745748696617,0.00975343,94208.0,94207.0,0.05377802]
["bitfinex","BTCUSD",1745748697538,0.00134625,94209.0,94207.0,0.05377802]
["bitfinex","BTCUSD",1745748697539,0.00134625,94209.0,94207.0,0.05277802]
["bitfinex","BTCUSD",1745748697943,0.00134625,94209.0,94207.0,0.05377802]
["bitfinex","BTCUSD",1745748698154,0.00975343,94208.0,94207.0,0.05377802]
["bitfinex","BTCUSD",1745748698281,0.00975343,94208.0,94207.0,0.05277802]
["bitfinex","BTCUSD",1745748698485,0.00975343,94208.0,94207.0,0.05177802]
["bitfinex","BTCUSD",1745748698957,0.001,94208.0,94207.0,0.05277802]
["bitfinex","BTCUSD",1745748699582,0.01075639,94208.0,94207.0,0.05277802]
["bitfinex","BTCUSD",1745748700048,0.01075639,94208.0,94207.0,0.05377802]
["bitfinex","BTCUSD",1745748700259,0.01075639,94208.0,94207.0,0.05277802]
["bitfinex","BTCUSD",1745748700487,0.01075639,94208.0,94207.0,0.05377802]
["bitfinex","BTCUSD",1745748700918,0.001,94208.0,94207.0,0.05377802]
["bitfinex","BTCUSD",1745748705393,0.01075639,94208.0,94207.0,0.05377802]
["bitfinex","BTCUSD",1745748705844,0.001,94208.0,94207.0,0.05377802]
["bitfinex","BTCUSD",1745748710743,0.01075639,94208.0,94207.0,0.05377802]
["bitfinex","BTCUSD",1745748711594,0.001,94208.0,94207.0,0.05377802]
["bitfinex","BTCUSD",1745748713281,0.001,94208.0,94207.0,0.51573937]
["bitfinex","BTCUSD",1745748713504,0.001,94208.0,94207.0,0.51520901]
["bitfinex","BTCUSD",1745748713715,0.001,94208.0,94207.0,0.54503136]
["bitfinex","BTCUSD",1745748714585,0.001,94208.0,94207.0,0.51520901]
["bitfinex","BTCUSD",1745748728247,0.001,94208.0,94207.0,0.342]
["bitfinex","BTCUSD",1745748728627,0.21329619,94208.0,94207.0,0.002]
["bitfinex","BTCUSD",1745748728847,0.27513891,94208.0,94207.0,0.002]
["bitfinex","BTCUSD",1745748729055,0.27248515,94208.0,94207.0,0.002]
["bitfinex","BTCUSD",1745748729259,0.89429546,94208.0,94207.0,0.001]
["bitfinex","BTCUSD",1745748729697,0.79714869,94208.0,94207.0,0.002]
["bitfinex","BTCUSD",1745748729917,0.79714869,94208.0,94207.0,0.001]
["bitfinex","BTCUSD",1745748730137,0.31142774,94194.0,94189.0,0.01871151]
["bitfinex","BTCUSD",1745748730372,0.32111641,94194.0,94189.0,0.01871151]
["bitfinex","BTCUSD",1745748731290,0.21233676,94190.0,94189.0,0.01871151]
["bitfinex","BTCUSD",1745748731499,0.01061728,94186.0,94181.0,0.08804]
["bitfinex","BTCUSD",1745748731717,0.00972129,94185.0,94182.0,0.2123548]
["bitfinex","BTCUSD",1745748731928,0.00972129,94185.0,94182.0,0.23261434]
["bitfinex","BTCUSD",1745748732164,0.01061695,94189.0,94182.0,0.24323208]
["bitfinex","BTCUSD",1745748732165,0.01061706,94188.0,94182.0,0.24323208]
["bitfinex","BTCUSD",1745748732390,0.02033549,94187.0,94182.0,0.23261434]
["bitfinex","BTCUSD",1745748732847,0.02033549,94187.0,94182.0,0.23461434]
["bitfinex","BTCUSD",1745748733329,0.02033549,94187.0,94182.0,0.24323208]
["bitfinex","BTCUSD",1745748733478,0.02033549,94187.0,94182.0,0.24523208]
["bitfinex","BTCUSD",1745748733680,0.02133549,94187.0,94182.0,0.24723208]
["bitfinex","BTCUSD",1745748734656,0.02133549,94187.0,94182.0,0.25511742]
["bitfinex","BTCUSD",1745748735674,0.01071832,94187.0,94183.0,0.01061762]
["bitfinex","BTCUSD",1745748735871,0.02133549,94187.0,94182.0,0.25511742]
["bitfinex","BTCUSD",1745748736422,0.02133549,94187.0,94182.0,0.25311742]
["bitfinex","BTCUSD",1745748736423,0.02033549,94187.0,94182.0,0.25311742]
["bitfinex","BTCUSD",1745748736869,0.02133549,94187.0,94183.0,0.002]
["bitfinex","BTCUSD",1745748737140,0.01071832,94187.0,94184.0,0.21235029]
["bitfinex","BTCUSD",1745748738280,0.00971832,94187.0,94184.0,0.21235029]
["bitfinex","BTCUSD",1745748738509,0.01071832,94187.0,94184.0,0.21235029]
["bitfinex","BTCUSD",1745748738722,0.001,94187.0,94184.0,0.21235029]
["bitfinex","BTCUSD",1745748738995,0.00971239,94186.0,94184.0,0.21235029]
["bitfinex","BTCUSD",1745748739197,0.001,94187.0,94184.0,0.21435029]
["bitfinex","BTCUSD",1745748739341,0.00963272,94186.0,94184.0,0.21435029]
["bitfinex","BTCUSD",1745748739952,0.00963272,94186.0,94184.0,0.21235029]
["bitfinex","BTCUSD",1745748740148,0.001,94186.0,94184.0,0.21635029]
["bitfinex","BTCUSD",1745748740353,0.00963272,94185.0,94184.0,0.21635029]
["bitfinex","BTCUSD",1745748740989,0.00963272,94185.0,94184.0,0.004]
["bitfinex","BTCUSD",1745748742086,0.00963272,94185.0,94184.0,0.002]
["bitfinex","BTCUSD",1745748742280,0.01063272,94185.0,94184.0,0.004]
["bitfinex","BTCUSD",1745748742576,0.01063568,94185.0,94184.0,0.002]
["bitfinex","BTCUSD",1745748742734,0.01063568,94185.0,94184.0,0.004]
["bitfinex","BTCUSD",1745748750701,0.01063568,94185.0,94184.0,0.21635029]
["bitfinex","BTCUSD",1745748750924,0.001,94185.0,94184.0,0.21635029]
["bitfinex","BTCUSD",1745748752990,0.01061706,94188.0,94184.0,0.21235029]
["bitfinex","BTCUSD",1745748753240,0.01015143,94187.0,94184.0,0.21235029]
["bitfinex","BTCUSD",1745748753606,0.01061695,94189.0,94184.0,0.2229678]
["bitfinex","BTCUSD",1745748753969,0.02076849,94188.0,94184.0,0.21235029]
["bitfinex","BTCUSD",1745748754186,0.001,94185.0,94184.0,0.21335029]
["bitfinex","BTCUSD",1745748754378,0.0111544,94185.0,94184.0,0.21335029]
["bitfinex","BTCUSD",1745748754585,0.0101544,94185.0,94184.0,0.21235029]
["bitfinex","BTCUSD",1745748754796,0.01061706,94188.0,94184.0,0.21235029]
["bitfinex","BTCUSD",1745748754992,0.01015143,94187.0,94184.0,0.21335029]
["bitfinex","BTCUSD",1745748755504,0.01015143,94187.0,94184.0,0.21235029]
["bitfinex","BTCUSD",1745748755712,0.001,94185.0,94184.0,0.21335029]
["bitfinex","BTCUSD",1745748755993,0.0111544,94185.0,94184.0,0.21335029]
["bitfinex","BTCUSD",1745748757139,0.0111544,94185.0,94184.0,0.21235029]
["bitfinex","BTCUSD",1745748757358,0.0101544,94185.0,94184.0,0.21235029]
["bitfinex","BTCUSD",1745748757536,0.0101544,94185.0,94184.0,0.21335029]
["bitfinex","BTCUSD",1745748757763,0.001,94187.0,94184.0,0.21335029]
["bitfinex","BTCUSD",1745748757950,0.0101544,94185.0,94184.0,0.21235029]
["bitfinex","BTCUSD",1745748758139,0.01061706,94188.0,94184.0,0.21235029]
["bitfinex","BTCUSD",1745748758296,0.0111544,94185.0,94184.0,0.21335029]
["bitfinex","BTCUSD",1745748758640,0.0111544,94185.0,94184.0,0.21235029]
["bitfinex","BTCUSD",1745748758862,0.0101544,94185.0,94184.0,0.21235029]
["bitfinex","BTCUSD",1745748759063,0.0101544,94185.0,94184.0,0.21335029]
["bitfinex","BTCUSD",1745748759342,0.001,94187.0,94184.0,0.21335029]
["bitfinex","BTCUSD",1745748759542,0.0101544,94185.0,94184.0,0.21335029]
["bitfinex","BTCUSD",1745748759776,0.001,94187.0,94184.0,0.21335029]
["bitfinex","BTCUSD",1745748760135,0.01015143,94186.0,94184.0,0.21235029]
["bitfinex","BTCUSD",1745748760299,0.01061706,94188.0,94184.0,0.21235029]
["bitfinex","BTCUSD",1745748760500,0.001,94185.0,94184.0,0.21335029]
["bitfinex","BTCUSD",1745748760747,0.0111544,94185.0,94184.0,0.21335029]
["bitfinex","BTCUSD",1745748760921,0.0101544,94185.0,94184.0,0.21235029]
["bitfinex","BTCUSD",1745748761148,0.01061706,94188.0,94184.0,0.21235029]
["bitfinex","BTCUSD",1745748761314,0.001,94186.0,94184.0,0.21335029]
["bitfinex","BTCUSD",1745748761770,0.01015143,94185.0,94184.0,0.21235029]
["bitfinex","BTCUSD",1745748761902,0.001,94185.0,94184.0,0.21335029]
["bitfinex","BTCUSD",1745748762102,0.0111544,94185.0,94184.0,0.21335029]
["bitfinex","BTCUSD",1745748763257,0.0101544,94185.0,94184.0,0.21235029]
["bitfinex","BTCUSD",1745748763499,0.0101544,94185.0,94184.0,0.21335029]
["bitfinex","BTCUSD",1745748763645,0.001,94186.0,94184.0,0.21335029]
["bitfinex","BTCUSD",1745748763847,0.0101544,94185.0,94184.0,0.21335029]
["bitfinex","BTCUSD",1745748764060,0.0101544,94185.0,94184.0,0.21235029]
["bitfinex","BTCUSD",1745748764256,0.01061695,94189.0,94184.0,0.2229678]
["bitfinex","BTCUSD",1745748764462,0.001,94185.0,94184.0,0.001]
["bitfinex","BTCUSD",1745748764685,0.001,94185.0,94184.0,0.21335029]
["bitfinex","BTCUSD",1745748765095,0.37768967,94195.0,94183.0,0.01061762]
["bitfinex","BTCUSD",1745748765096,0.10971638,94194.0,94189.0,0.21233862]
["bitfinex","BTCUSD",1745748765453,0.0207531,94193.0,94189.0,0.21233862]
["bitfinex","BTCUSD",1745748766946,0.0217531,94193.0,94189.0,0.21233862]
["bitfinex","BTCUSD",1745748767827,0.0237531,94193.0,94189.0,0.21333862]
["bitfinex","BTCUSD",1745748768337,0.01061661,94192.0,94189.0,0.001]
["bitfinex","BTCUSD",1745748769019,0.0101366,94191.0,94189.0,0.001]
["bitfinex","BTCUSD",1745748769397,0.02075332,94191.0,94187.0,0.2123434]
["bitfinex","BTCUSD",1745748769808,0.02075332,94191.0,94189.0,0.001]
["bitfinex","BTCUSD",1745748770234,0.01061683,94190.0,94185.0,0.22296543]
["bitfinex","BTCUSD",1745748770438,0.02075332,94191.0,94185.0,0.22296543]
["bitfinex","BTCUSD",1745748770646,0.01015303,94189.0,94187.0,0.001]
["bitfinex","BTCUSD",1745748770756,0.01161672,94191.0,94187.0,0.001]
["bitfinex","BTCUSD",1745748770961,0.02076393,94190.0,94185.0,0.22296543]
["bitfinex","BTCUSD",1745748771425,0.02076393,94190.0,94189.0,0.001]
["bitfinex","BTCUSD",1745748771685,0.0101471,94190.0,94189.0,0.001]
["bitfinex","BTCUSD",1745748773159,0.0101471,94190.0,94185.0,0.22296543]
["bitfinex","BTCUSD",1745748773160,0.02176393,94190.0,94185.0,0.22296543]
["bitfinex","BTCUSD",1745748773412,0.02176393,94190.0,94185.0,0.22396543]
["bitfinex","BTCUSD",1745748773618,0.02276393,94190.0,94185.0,0.22396543]
["bitfinex","BTCUSD",1745748774505,0.02176393,94190.0,94185.0,0.22396543]
["bitfinex","BTCUSD",1745748774709,0.02176393,94190.0,94185.0,0.21334803]
["bitfinex","BTCUSD",1745748774929,0.01061706,94188.0,94185.0,0.001]
["bitfinex","BTCUSD",1745748775128,0.01061695,94189.0,94185.0,0.001]
["bitfinex","BTCUSD",1745748775339,0.01015303,94187.0,94185.0,0.001]
["bitfinex","BTCUSD",1745748775537,0.01015303,94186.0,94185.0,0.001]
["bitfinex","BTCUSD",1745748775893,0.001,94190.0,94185.0,0.001]
["bitfinex","BTCUSD",1745748776093,0.01015303,94189.0,94186.0,0.21234578]
["bitfinex","BTCUSD",1745748776524,0.001,94188.0,94186.0,0.21234578]
["bitfinex","BTCUSD",1745748776719,0.01015007,94187.0,94186.0,0.21234578]
["bitfinex","BTCUSD",1745748776972,0.01061683,94190.0,94186.0,0.21234578]
["bitfinex","BTCUSD",1745748777174,0.01115007,94189.0,94186.0,0.21334578]
["bitfinex","BTCUSD",1745748777721,0.001,94188.0,94186.0,0.21234578]
["bitfinex","BTCUSD",1745748777925,0.001,94188.0,94186.0,0.21334578]
["bitfinex","BTCUSD",1745748778130,0.001,94187.0,94186.0,0.21334578]
["bitfinex","BTCUSD",1745748778339,0.01115007,94187.0,94186.0,0.001]
["bitfinex","BTCUSD",1745748778546,0.001,94187.0,94186.0,0.001]
["bitfinex","BTCUSD",1745748778753,0.01115303,94187.0,94186.0,0.001]
["bitfinex","BTCUSD",1745748779721,0.01115303,94187.0,94184.0,0.2229665]
["bitfinex","BTCUSD",1745748780095,0.01115303,94187.0,94186.0,0.001]
["bitfinex","BTCUSD",1745748780543,0.01015303,94187.0,94184.0,0.2229665]
["bitfinex","BTCUSD",1745748780746,0.01015303,94187.0,94184.0,0.2239665]
["bitfinex","BTCUSD",1745748780747,0.001,94187.0,94184.0,0.2239665]
["bitfinex","BTCUSD",1745748781182,0.010156,94186.0,94185.0,0.07]
["bitfinex","BTCUSD",1745748781544,0.001,94187.0,94185.0,0.07]
["bitfinex","BTCUSD",1745748781761,0.01015303,94186.0,94185.0,0.07]
["bitfinex","BTCUSD",1745748783155,0.001,94186.0,94185.0,0.071]
["bitfinex","BTCUSD",1745748783500,0.011156,94186.0,94185.0,0.071]
["bitfinex","BTCUSD",1745748783702,0.001,94186.0,94185.0,0.071]
["bitfinex","BTCUSD",1745748784462,0.001,94186.0,94185.0,0.09090149]
["bitfinex","BTCUSD",1745748784607,0.01061683,94190.0,94186.0,0.21234578]
["bitfinex","BTCUSD",1745748784823,0.01014814,94189.0,94186.0,0.21234578]
["bitfinex","BTCUSD",1745748786326,0.01114814,94189.0,94186.0,0.21234578]
["bitfinex","BTCUSD",1745748787687,0.01214814,94189.0,94186.0,0.21234578]
["bitfinex","BTCUSD",1745748799998,0.01214814,94189.0,94188.0,0.21234127]
["bitfinex","BTCUSD",1745748801185,0.21234578,94186.0,94185.0,0.07]
["bitfinex","BTCUSD",1745748801413,0.0106174,94185.0,94182.0,0.02814488]
["bitfinex","BTCUSD",1745748801615,0.01011777,94184.0,94182.0,0.02814488]
["bitfinex","BTCUSD",1745748801744,0.01011777,94184.0,94180.0,0.21235706]
["bitfinex","BTCUSD",1745748801954,0.0106174,94185.0,94180.0,0.22042311]
["bitfinex","BTCUSD",1745748802166,0.0452,94186.0,94182.0,0.21235441]
["bitfinex","BTCUSD",1745748802377,0.0472,94186.0,94185.0,0.001]
["bitfinex","BTCUSD",1745748802595,0.0462,94186.0,94185.0,0.001]
["bitfinex","BTCUSD",1745748802796,0.0452,94186.0,94182.0,0.21235441]
["bitfinex","BTCUSD",1745748803023,0.001,94185.0,94182.0,0.21235441]
["bitfinex","BTCUSD",1745748803401,0.001,94185.0,94180.0,0.22142311]
["bitfinex","BTCUSD",1745748803619,0.001,94185.0,94180.0,0.2382411]
["bitfinex","BTCUSD",1745748804035,0.001,94185.0,94180.0,0.02588404]
["bitfinex","BTCUSD",1745748804245,0.01061762,94183.0,94180.0,0.02588404]
["bitfinex","BTCUSD",1745748804470,0.01061751,94184.0,94180.0,0.02488404]
["bitfinex","BTCUSD",1745748804680,0.06047163,94186.0,94182.0,0.001]
["bitfinex","BTCUSD",1745748804857,0.05681728,94186.0,94182.0,0.001]
["bitfinex","BTCUSD",1745748805332,0.0116174,94185.0,94181.0,0.21235705]
["bitfinex","BTCUSD",1745748805562,0.001,94183.0,94181.0,0.21235705]
["bitfinex","BTCUSD",1745748806195,0.05681728,94186.0,94181.0,0.21235705]
["bitfinex","BTCUSD",1745748806704,0.05581728,94186.0,94181.0,0.21235705]
["bitfinex","BTCUSD",1745748807523,0.05681728,94186.0,94181.0,0.21235705]
["bitfinex","BTCUSD",1745748807825,0.01012074,94185.0,94181.0,0.21235705]
["bitfinex","BTCUSD",1745748807979,0.001,94183.0,94181.0,0.21235705]
["bitfinex","BTCUSD",1745748808618,0.05681728,94186.0,94181.0,0.21235705]
["bitfinex","BTCUSD",1745748808822,0.01012074,94185.0,94181.0,0.21235705]
["bitfinex","BTCUSD",1745748809053,0.001,94183.0,94181.0,0.21235705]
["bitfinex","BTCUSD",1745748809631,0.002,94183.0,94181.0,0.21235705]
["bitfinex","BTCUSD",1745748810599,0.001,94183.0,94181.0,0.21235705]
["bitfinex","BTCUSD",1745748811691,0.002,94183.0,94181.0,0.21235705]
["bitfinex","BTCUSD",1745748812126,0.01261762,94183.0,94180.0,0.02436418]
["bitfinex","BTCUSD",1745748812349,0.002,94183.0,94181.0,0.21235705]
["bitfinex","BTCUSD",1745748812567,0.010116,94182.0,94181.0,0.21235705]
["bitfinex","BTCUSD",1745748813058,0.002,94183.0,94181.0,0.21235705]
["bitfinex","BTCUSD",1745748813266,0.01011303,94182.0,94181.0,0.21235705]
["bitfinex","BTCUSD",1745748814488,0.01111303,94182.0,94181.0,0.21235705]
["bitfinex","BTCUSD",1745748814695,0.01211303,94182.0,94181.0,0.21235705]
["bitfinex","BTCUSD",1745748815521,0.002,94182.0,94181.0,0.21235705]
["bitfinex","BTCUSD",1745748820181,0.012116,94182.0,94181.0,0.21235705]
["bitfinex","BTCUSD",1745748820380,0.002,94182.0,94181.0,0.21235705]
["bitfinex","BTCUSD",1745748820658,0.012116,94182.0,94181.0,0.21235705]
["bitfinex","BTCUSD",1745748821302,0.002,94182.0,94181.0,0.21235705]
["bitfinex","BTCUSD",1745748844084,0.0486,94182.0,94181.0,0.21235705]
["bitfinex","BTCUSD",1745748848841,0.0486,94182.0,94180.0,0.0943449]
["bitfinex","BTCUSD",1745748849059,0.04905456,94181.0,94180.0,0.0243449]
["bitfinex","BTCUSD",1745748849273,0.05648075,94181.0,94180.0,0.0243449]
["bitfinex","BTCUSD",1745748849490,0.22297727,94180.0,94177.0,0.5]
["bitfinex","BTCUSD",1745748849703,0.21236382,94178.0,94177.0,0.5]
["bitfinex","BTCUSD",1745748849916,0.21501847,94178.0,94177.0,0.5]
["bitfinex","BTCUSD",1745748850143,0.22509452,94178.0,94177.0,0.5]
["bitfinex","BTCUSD",1745748850349,0.22243987,94178.0,94177.0,0.5]
["bitfinex","BTCUSD",1745748850571,0.22243987,94178.0,94170.0,0.01104359]
["bitfinex","BTCUSD",1745748850790,0.01061864,94174.0,94171.0,0.08808579]
["bitfinex","BTCUSD",1745748850969,0.00265472,94173.0,94171.0,0.08808579]
["bitfinex","BTCUSD",1745748851184,0.0127456,94173.0,94171.0,0.08808579]
["bitfinex","BTCUSD",1745748851410,0.21237735,94172.0,94171.0,0.08808579]
["bitfinex","BTCUSD",1745748851611,0.30537735,94172.0,94171.0,4.579e-05]
["bitfinex","BTCUSD",1745748851820,0.31543561,94172.0,94171.0,4.579e-05]
["bitfinex","BTCUSD",1745748851990,0.31543561,94172.0,94171.0,0.0248363]
["bitfinex","BTCUSD",1745748852203,0.31543561,94172.0,94171.0,0.01625336]
["bitfinex","BTCUSD",1745748853158,0.31743561,94172.0,94171.0,0.01625336]
["bitfinex","BTCUSD",1745748853790,0.31743561,94172.0,94171.0,0.02424914]
["bitfinex","BTCUSD",1745748853997,0.31943561,94172.0,94171.0,4.579e-05]
["bitfinex","BTCUSD",1745748854203,0.31743561,94172.0,94171.0,0.00792767]
["bitfinex","BTCUSD",1745748854410,0.31543561,94172.0,94171.0,4.579e-05]
["bitfinex","BTCUSD",1745748854523,0.31843561,94172.0,94171.0,4.579e-05]
["bitfinex","BTCUSD",1745748854723,0.31943561,94172.0,94171.0,4.579e-05]
["bitfinex","BTCUSD",1745748855028,0.31943561,94172.0,94171.0,0.01689988]
["bitfinex","BTCUSD",1745748855029,0.32243561,94172.0,94171.0,0.01689988]
["bitfinex","BTCUSD",1745748855236,0.31843561,94172.0,94171.0,0.01689988]
["bitfinex","BTCUSD",1745748855437,0.32243561,94172.0,94171.0,0.01689988]
["bitfinex","BTCUSD",1745748856858,0.32243561,94172.0,94171.0,0.00820405]
["bitfinex","BTCUSD",1745748857752,0.31543561,94172.0,94171.0,0.00820405]
["bitfinex","BTCUSD",1745748857984,0.32043561,94172.0,94171.0,0.00820405]
["bitfinex","BTCUSD",1745748858184,0.32543561,94172.0,94171.0,0.00820405]
["bitfinex","BTCUSD",1745748858638,0.32543561,94172.0,94171.0,4.579e-05]
["bitfinex","BTCUSD",1745748858639,0.32043561,94172.0,94171.0,4.579e-05]
["bitfinex","BTCUSD",1745748858841,0.32643561,94172.0,94171.0,4.579e-05]
["bitfinex","BTCUSD",1745748859248,0.32643561,94172.0,94171.0,0.01670642]
["bitfinex","BTCUSD",1745748859445,0.32643561,94172.0,94171.0,0.024477]
["bitfinex","BTCUSD",1745748859645,0.32643561,94172.0,94171.0,0.01670642]
["bitfinex","BTCUSD",1745748863629,0.32643561,94172.0,94171.0,4.579e-05]
["bitfinex","BTCUSD",1745748866152,0.32643561,94172.0,94171.0,0.01513091]
["bitfinex","BTCUSD",1745748867957,0.32643561,94172.0,94171.0,4.579e-05]
["bitfinex","BTCUSD",1745748869232,0.32643561,94172.0,94171.0,0.01539561]
["bitfinex","BTCUSD",1745748872876,0.32643561,94172.0,94171.0,0.02350872]
["bitfinex","BTCUSD",1745748873021,0.32643561,94172.0,94171.0,4.579e-05]
["bitfinex","BTCUSD",1745748874692,0.32643561,94172.0,94171.0,0.01541563]
["bitfinex","BTCUSD",1745748874921,0.32643561,94172.0,94171.0,4.579e-05]
["bitfinex","BTCUSD",1745748876390,0.32643561,94172.0,94171.0,0.00785781]
["bitfinex","BTCUSD",1745748876795,0.32643561,94172.0,94171.0,0.02314454]
["bitfinex","BTCUSD",1745748889422,0.32643561,94172.0,94171.0,0.00785781]
["bitfinex","BTCUSD",1745748903416,0.73493561,94172.0,94171.0,0.00785781]
["bitfinex","BTCUSD",1745748906397,0.42955826,94172.0,94171.0,0.00785781]
["bitfinex","BTCUSD",1745748954342,0.64193561,94172.0,94171.0,0.00785781]
["bitfinex","BTCUSD",1745748955932,0.73533561,94172.0,94171.0,0.00785781]
["bitfinex","BTCUSD",1745748964006,0.42955826,94172.0,94171.0,0.00785781]
["bitfinex","BTCUSD",1745748973831,0.02105826,94172.0,94171.0,0.00785781]
["bitfinex","BTCUSD",1745748976087,0.11305826,94172.0,94171.0,0.00785781]
["bitfinex","BTCUSD",1745748976309,0.11305826,94172.0,94171.0,4.579e-05]
["bitfinex","BTCUSD",1745748976310,0.6284484,94172.0,94171.0,4.579e-05]
["bitfinex","BTCUSD",1745748977191,0.6224484,94172.0,94171.0,4.579e-05]
["bitfinex","BTCUSD",1745748977395,0.6254484,94172.0,94171.0,4.579e-05]
["bitfinex","BTCUSD",1745748977862,0.6284484,94172.0,94171.0,4.579e-05]
["bitfinex","BTCUSD",1745748978078,0.6174484,94172.0,94171.0,4.579e-05]
["bitfinex","BTCUSD",1745748978307,0.6304484,94172.0,94171.0,4.579e-05]
["bitfinex","BTCUSD",1745748978533,0.52355826,94172.0,94171.0,4.579e-05]
["bitfinex","BTCUSD",1745748991427,0.73593561,94172.0,94171.0,4.579e-05]
["bitfinex","BTCUSD",1745749001072,0.43155826,94172.0,94171.0,4.579e-05]
["bitfinex","BTCUSD",1745749002273,0.42255826,94172.0,94171.0,4.579e-05]
["bitfinex","BTCUSD",1745749002520,0.43055826,94172.0,94171.0,4.579e-05]
["bitfinex","BTCUSD",1745749002912,0.42655826,94172.0,94171.0,4.579e-05]
["bitfinex","BTCUSD",1745749003048,0.42855826,94172.0,94171.0,4.579e-05]
["bitfinex","BTCUSD",1745749011859,0.42327374,94172.0,94171.0,4.579e-05]
["bitfinex","BTCUSD",1745749021233,0.51487374,94172.0,94171.0,4.579e-05]
["bitfinex","BTCUSD",1745749047748,0.72725109,94172.0,94171.0,4.579e-05]
["bitfinex","BTCUSD",1745749050814,0.74714249,94172.0,94171.0,4.579e-05]
["bitfinex","BTCUSD",1745749076979,0.72725109,94172.0,94171.0,4.579e-05]
["bitfinex","BTCUSD",1745749079222,0.63565109,94172.0,94171.0,4.579e-05]
["bitfinex","BTCUSD",1745749083951,0.65554816,94172.0,94171.0,4.579e-05]
["bitfinex","BTCUSD",1745749108628,0.63565109,94172.0,94171.0,4.579e-05]
["bitfinex","BTCUSD",1745749140825,0.68315109,94172.0,94171.0,4.579e-05]
["bitfinex","BTCUSD",1745749141246,0.72995109,94172.0,94171.0,4.579e-05]
["bitfinex","BTCUSD",1745749165954,0.74983877,94172.0,94171.0,4.579e-05]
["bitfinex","BTCUSD",1745749172764,0.72995109,94172.0,94171.0,4.579e-05]
["bitfinex","BTCUSD",1745749181042,0.94373137,94172.0,94171.0,4.579e-05]
["bitfinex","BTCUSD",1745749181246,0.94373137,94172.0,94157.0,0.0004247]
["bitfinex","BTCUSD",1745749181247,0.2123999,94162.0,94157.0,0.0004247]
["bitfinex","BTCUSD",1745749181458,0.21240892,94158.0,94157.0,0.0004247]
["bitfinex","BTCUSD",1745749181667,0.30772246,94152.0,94137.0,0.01232724]
["bitfinex","BTCUSD",1745749181865,0.82196222,94152.0,94137.0,0.01232724]
["bitfinex","BTCUSD",1745749182074,0.82758299,94152.0,94137.0,0.01232724]
["bitfinex","BTCUSD",1745749183498,0.83158299,94152.0,94140.0,0.00780862]
["bitfinex","BTCUSD",1745749184709,0.84158299,94152.0,94140.0,0.00780862]
["bitfinex","BTCUSD",1745749185148,0.83158299,94152.0,94140.0,0.00780862]
["bitfinex","BTCUSD",1745749185568,0.84158299,94152.0,94140.0,0.00780862]
["bitfinex","BTCUSD",1745749186762,0.84158299,94152.0,94133.0,0.0004247]
["bitfinex","BTCUSD",1745749186763,0.94847313,94152.0,94133.0,0.0004247]
["bitfinex","BTCUSD",1745749187414,0.93847313,94152.0,94133.0,0.0004247]
["bitfinex","BTCUSD",1745749187839,0.95147313,94152.0,94133.0,0.0004247]
["bitfinex","BTCUSD",1745749188353,0.93847313,94152.0,94133.0,0.0004247]
["bitfinex","BTCUSD",1745749188520,0.94947313,94152.0,94133.0,0.0004247]
["bitfinex","BTCUSD",1745749188943,0.93447313,94152.0,94133.0,0.0004247]
["bitfinex","BTCUSD",1745749189632,0.93747313,94152.0,94133.0,0.0004247]
["bitfinex","BTCUSD",1745749189878,0.95425013,94152.0,94133.0,0.0004247]
["bitfinex","BTCUSD",1745749190104,0.95425013,94152.0,94134.0,0.00777391]
["bitfinex","BTCUSD",1745749190332,0.95425013,94152.0,94133.0,0.0004247]
["bitfinex","BTCUSD",1745749190333,0.34,94146.0,94144.0,1e-08]
["bitfinex","BTCUSD",1745749190550,0.41728446,94145.0,94143.0,1e-08]
["bitfinex","BTCUSD",1745749190754,0.0953,94144.0,94143.0,1e-08]
["bitfinex","BTCUSD",1745749190994,0.20219014,94144.0,94143.0,1e-08]
["bitfinex","BTCUSD",1745749191207,0.20769338,94144.0,94143.0,1e-08]
["bitfinex","BTCUSD",1745749191827,0.21034947,94144.0,94143.0,1e-08]
["bitfinex","BTCUSD",1745749191963,0.22234947,94144.0,94143.0,1e-08]
["bitfinex","BTCUSD",1745749192157,0.21969338,94144.0,94143.0,1e-08]
["bitfinex","BTCUSD",1745749192596,0.22469338,94144.0,94143.0,0.00100001]
["bitfinex","BTCUSD",1745749193317,0.21269338,94144.0,94143.0,0.00100001]
["bitfinex","BTCUSD",1745749193525,0.22834934,94144.0,94143.0,0.00100001]
["bitfinex","BTCUSD",1745749193676,0.6326182,94144.0,94143.0,0.00100001]
["bitfinex","BTCUSD",1745749194104,0.72188774,94144.0,94143.0,0.00100001]
["bitfinex","BTCUSD",1745749194825,0.74164799,94144.0,94143.0,0.00100001]
["bitfinex","BTCUSD",1745749195800,1.08164799,94144.0,94143.0,1e-08]
["bitfinex","BTCUSD",1745749199662,0.01062292,94136.0,94133.0,0.0004247]
["bitfinex","BTCUSD",1745749199839,0.10954628,94135.0,94133.0,0.0004247]
["bitfinex","BTCUSD",1745749200049,0.00539024,94134.0,94133.0,0.0004247]
["bitfinex","BTCUSD",1745749200251,0.11228038,94134.0,94133.0,0.0004247]
["bitfinex","BTCUSD",1745749200503,0.16168038,94134.0,94133.0,0.0004247]
["bitfinex","BTCUSD",1745749201415,0.16433652,94134.0,94133.0,0.0004247]
["bitfinex","BTCUSD",1745749201620,0.16433652,94134.0,94133.0,0.0014247]
["bitfinex","BTCUSD",1745749202044,0.16433652,94134.0,94133.0,0.0004247]
["bitfinex","BTCUSD",1745749202258,0.16633652,94134.0,94133.0,0.0014247]
["bitfinex","BTCUSD",1745749202652,0.17633652,94134.0,94133.0,0.0014247]
["bitfinex","BTCUSD",1745749203035,0.16633652,94134.0,94133.0,0.0014247]
["bitfinex","BTCUSD",1745749203434,0.17733652,94134.0,94133.0,0.0014247]
["bitfinex","BTCUSD",1745749205596,0.58226133,94134.0,94133.0,0.0004247]
["bitfinex","BTCUSD",1745749205804,0.57960519,94134.0,94133.0,0.0004247]
["bitfinex","BTCUSD",1745749206013,0.57060519,94134.0,94133.0,0.0014247]
["bitfinex","BTCUSD",1745749206214,0.60136544,94134.0,94133.0,0.0014247]
["bitfinex","BTCUSD",1745749206832,0.59036544,94134.0,94133.0,0.0014247]
["bitfinex","BTCUSD",1745749207272,0.60136544,94134.0,94133.0,0.0014247]
["bitfinex","BTCUSD",1745749217152,0.58160519,94134.0,94133.0,0.0014247]
["bitfinex","BTCUSD",1745749217600,0.67638228,94134.0,94133.0,0.0014247]
["bitfinex","BTCUSD",1745749217989,0.58160519,94134.0,94133.0,0.0014247]
["bitfinex","BTCUSD",1745749218559,0.60147103,94134.0,94133.0,0.0014247]
["bitfinex","BTCUSD",1745749224558,0.58160519,94134.0,94133.0,0.0014247]
["bitfinex","BTCUSD",1745749231239,0.5884138,94134.0,94133.0,0.0014247]
["bitfinex","BTCUSD",1745749233143,0.60830168,94134.0,94133.0,0.0014247]
["bitfinex","BTCUSD",1745749240117,0.62904405,94134.0,94133.0,0.0014247]
["bitfinex","BTCUSD",1745749241014,0.60830168,94134.0,94133.0,0.0014247]
["bitfinex","BTCUSD",1745749258492,0.65560168,94134.0,94133.0,0.0014247]
["bitfinex","BTCUSD",1745749281719,0.65560168,94134.0,94133.0,0.00102338]
["bitfinex","BTCUSD",1745749289403,0.65360168,94134.0,94133.0,2.338e-05]
["bitfinex","BTCUSD",1745749289625,0.64260168,94134.0,94133.0,2.338e-05]
["bitfinex","BTCUSD",1745749289829,0.65660168,94134.0,94133.0,0.00102338]
["bitfinex","BTCUSD",1745749290030,0.65460168,94134.0,94133.0,2.338e-05]
["bitfinex","BTCUSD",1745749290237,0.64260168,94134.0,94133.0,2.338e-05]
["bitfinex","BTCUSD",1745749290597,0.65660168,94134.0,94133.0,0.00102338]
["bitfinex","BTCUSD",1745749290823,0.76349182,94134.0,94133.0,0.00102338]
["bitfinex","BTCUSD",1745749293169,0.85141182,94134.0,94133.0,0.00102338]
["bitfinex","BTCUSD",1745749296607,0.74452168,94134.0,94133.0,0.00102338]
["bitfinex","BTCUSD",1745749299135,0.21246534,94133.0,94131.0,1e-08]
["bitfinex","BTCUSD",1745749299340,0.52862068,94132.0,94131.0,1e-08]
["bitfinex","BTCUSD",1745749299559,0.52596448,94132.0,94131.0,1e-08]
["bitfinex","BTCUSD",1745749299765,0.54585236,94132.0,94131.0,1e-08]
["bitfinex","BTCUSD",1745749300384,0.54585236,94132.0,94131.0,9.739e-05]
["bitfinex","BTCUSD",1745749300593,0.54785236,94132.0,94131.0,0.00109739]
["bitfinex","BTCUSD",1745749301183,0.55985236,94132.0,94131.0,0.00109739]
["bitfinex","BTCUSD",1745749302469,0.55785236,94132.0,94131.0,9.739e-05]
["bitfinex","BTCUSD",1745749302704,0.55985236,94132.0,94131.0,9.739e-05]
["bitfinex","BTCUSD",1745749302903,0.54785236,94132.0,94131.0,9.739e-05]
["bitfinex","BTCUSD",1745749303076,0.55985236,94132.0,94131.0,9.739e-05]
["bitfinex","BTCUSD",1745749303277,0.6667425,94132.0,94131.0,9.739e-05]
["bitfinex","BTCUSD",1745749303673,0.6547425,94132.0,94131.0,9.739e-05]
["bitfinex","BTCUSD",1745749303869,0.6667425,94132.0,94131.0,9.739e-05]
["bitfinex","BTCUSD",1745749305652,0.6647425,94132.0,94131.0,9.739e-05]
["bitfinex","BTCUSD",1745749305910,0.6667425,94132.0,94131.0,9.739e-05]
["bitfinex","BTCUSD",1745749306088,0.6547425,94132.0,94131.0,9.739e-05]
["bitfinex","BTCUSD",1745749306287,0.6667425,94132.0,94131.0,9.739e-05]
["bitfinex","BTCUSD",1745749306751,0.6547425,94132.0,94131.0,9.739e-05]
["bitfinex","BTCUSD",1745749307241,0.6667425,94132.0,94131.0,9.739e-05]
["bitfinex","BTCUSD",1745749311350,0.55985236,94132.0,94131.0,9.739e-05]
["bitfinex","BTCUSD",1745749314571,0.64777236,94132.0,94131.0,9.739e-05]
["bitfinex","BTCUSD",1745749332237,0.55985236,94132.0,94131.0,9.739e-05]
["bitfinex","BTCUSD",1745749332453,0.64777236,94132.0,94131.0,9.739e-05]
["bitfinex","BTCUSD",1745749332896,0.63721736,94132.0,94131.0,9.739e-05]
["bitfinex","BTCUSD",1745749362966,0.62506783,94132.0,94131.0,9.739e-05]
["bitfinex","BTCUSD",1745749363172,0.63749589,94132.0,94131.0,9.739e-05]
["bitfinex","BTCUSD",1745749370972,0.61760801,94132.0,94131.0,9.739e-05]
["bitfinex","BTCUSD",1745749372875,0.63750565,94132.0,94131.0,9.739e-05]
["bitfinex","BTCUSD",1745749373392,0.62550565,94132.0,94131.0,9.739e-05]
["bitfinex","BTCUSD",1745749373689,0.62160801,94132.0,94131.0,9.739e-05]
["bitfinex","BTCUSD",1745749374310,0.60560801,94132.0,94131.0,9.739e-05]
["bitfinex","BTCUSD",1745749374512,0.62260801,94132.0,94131.0,9.739e-05]
["bitfinex","BTCUSD",1745749374717,0.62060801,94132.0,94131.0,9.739e-05]
["bitfinex","BTCUSD",1745749374937,0.62960801,94132.0,94131.0,9.739e-05]
["bitfinex","BTCUSD",1745749377815,0.54168801,94132.0,94131.0,9.739e-05]
["bitfinex","BTCUSD",1745749378007,0.62960801,94132.0,94131.0,9.739e-05]
["bitfinex","BTCUSD",1745749378245,0.64950242,94132.0,94131.0,9.739e-05]
["bitfinex","BTCUSD",1745749391906,0.77405001,94132.0,94131.0,9.739e-05]
["bitfinex","BTCUSD",1745749392104,0.86193001,94132.0,94131.0,9.739e-05]
["bitfinex","BTCUSD",1745749412291,0.21247662,94128.0,94127.0,0.08277645]
["bitfinex","BTCUSD",1745749412498,0.42234843,94128.0,94127.0,0.08282236]
["bitfinex","BTCUSD",1745749412643,0.43958669,94128.0,94127.0,0.08282236]
["bitfinex","BTCUSD",1745749414278,0.45558669,94128.0,94127.0,0.08282236]
["bitfinex","BTCUSD",1745749414573,0.46358669,94128.0,94127.0,0.08282236]
["bitfinex","BTCUSD",1745749416872,0.8599565,94128.0,94127.0,0.08282236]
["bitfinex","BTCUSD",1745749436310,0.7720765,94128.0,94127.0,0.08282236]
["bitfinex","BTCUSD",1745749436523,0.8599565,94128.0,94127.0,0.08282236]
["bitfinex","BTCUSD",1745749436725,0.7720765,94128.0,94127.0,0.08282236]
["bitfinex","BTCUSD",1745749463281,0.8170765,94128.0,94127.0,0.08282236]
["bitfinex","BTCUSD",1745749464122,0.8010765,94128.0,94127.0,0.08282236]
["bitfinex","BTCUSD",1745749464325,0.7930765,94128.0,94127.0,0.08282236]
["bitfinex","BTCUSD",1745749464576,0.8100765,94128.0,94127.0,0.08282236]
["bitfinex","BTCUSD",1745749464779,0.8190765,94128.0,94127.0,0.08282236]
["bitfinex","BTCUSD",1745749464936,0.8020765,94128.0,94127.0,0.08282236]
["bitfinex","BTCUSD",1745749465441,0.8190765,94128.0,94127.0,0.08282236]
["bitfinex","BTCUSD",1745749473811,0.81905525,94128.0,94127.0,0.08282236]
["bitfinex","BTCUSD",1745749475576,0.90689525,94128.0,94127.0,0.08282236]
["bitfinex","BTCUSD",1745749480149,1.01378539,94128.0,94127.0,0.08282236]
["bitfinex","BTCUSD",1745749481735,0.90689525,94128.0,94127.0,0.08282236]
["bitfinex","BTCUSD",1745749494585,0.81905525,94128.0,94127.0,0.08282236]
["bitfinex","BTCUSD",1745749494858,0.90689525,94128.0,94127.0,0.08282236]
["bitfinex","BTCUSD",1745749505104,0.91435084,94128.0,94127.0,0.08282236]
["bitfinex","BTCUSD",1745749506863,0.90689525,94128.0,94127.0,0.08282236]
["bitfinex","BTCUSD",1745749508422,0.91435127,94128.0,94127.0,0.08282236]
["bitfinex","BTCUSD",1745749510294,1.02124141,94128.0,94127.0,0.08282236]
["bitfinex","BTCUSD",1745749510783,0.91435127,94128.0,94127.0,0.08282236]
["bitfinex","BTCUSD",1745749511039,0.90689525,94128.0,94127.0,0.08282236]
["bitfinex","BTCUSD",1745749512296,0.91683694,94128.0,94127.0,0.08282236]
["bitfinex","BTCUSD",1745749512707,0.92429315,94128.0,94127.0,0.08282236]
["bitfinex","BTCUSD",1745749528555,0.83645315,94128.0,94127.0,0.08282236]
["bitfinex","BTCUSD",1745749528758,0.92429315,94128.0,94127.0,0.08282236]
["bitfinex","BTCUSD",1745749528986,0.79145315,94128.0,94127.0,0.08282236]
["bitfinex","BTCUSD",1745749529281,0.57897653,94128.0,94127.0,0.08282236]
["bitfinex","BTCUSD",1745749529515,0.47208639,94128.0,94127.0,0.1307573]
["bitfinex","BTCUSD",1745749529743,0.46463018,94128.0,94127.0,0.1307573]
["bitfinex","BTCUSD",1745749529954,0.06826037,94128.0,94127.0,0.1778573]
["bitfinex","BTCUSD",1745749530169,0.05126037,94128.0,94127.0,0.1778573]
["bitfinex","BTCUSD",1745749530379,0.03881485,94128.0,94127.0,0.1778573]
["bitfinex","BTCUSD",1745749530589,0.04981485,94128.0,94127.0,0.18896264]
["bitfinex","BTCUSD",1745749530758,0.02,94128.0,94127.0,0.18896264]
["bitfinex","BTCUSD",1745749530947,0.39636981,94138.0,94135.0,0.01062304]
["bitfinex","BTCUSD",1745749531148,0.39636981,94138.0,94137.0,0.25955631]
["bitfinex","BTCUSD",1745749532115,0.40536981,94138.0,94137.0,0.25955631]
["bitfinex","BTCUSD",1745749532304,0.40536981,94138.0,94137.0,0.26766165]
["bitfinex","BTCUSD",1745749532432,0.40636981,94138.0,94137.0,0.26766165]
["bitfinex","BTCUSD",1745749533318,0.39736981,94138.0,94137.0,0.26766165]
["bitfinex","BTCUSD",1745749533544,0.39836981,94138.0,94137.0,0.26766165]
["bitfinex","BTCUSD",1745749534163,0.002,94138.0,94137.0,0.26766165]
["bitfinex","BTCUSD",1745749541451,0.00183929,94138.0,94137.0,0.26766165]
["bitfinex","BTCUSD",1745749543373,0.00183929,94138.0,94137.0,0.05520534]
["bitfinex","BTCUSD",1745749543603,0.00183929,94138.0,94137.0,0.05573891]
["bitfinex","BTCUSD",1745749543803,0.01446926,94138.0,94137.0,0.05573891]
["bitfinex","BTCUSD",1745749544037,0.00183929,94138.0,94137.0,0.05573891]
["bitfinex","BTCUSD",1745749544152,0.01446926,94138.0,94137.0,0.05573891]
["bitfinex","BTCUSD",1745749544355,0.00183929,94138.0,94137.0,0.05573891]
["bitfinex","BTCUSD",1745749544611,0.01446926,94138.0,94137.0,0.05573891]
["bitfinex","BTCUSD",1745749550276,0.01446926,94138.0,94137.0,0.00863891]
["bitfinex","BTCUSD",1745749561615,0.02441373,94138.0,94137.0,0.00863891]
["bitfinex","BTCUSD",1745749563911,0.02441373,94138.0,94137.0,0.22109522]
["bitfinex","BTCUSD",1745749564122,0.02441373,94138.0,94137.0,0.22056165]
["bitfinex","BTCUSD",1745749565364,0.02441373,94138.0,94137.0,0.00810534]
["bitfinex","BTCUSD",1745749565613,0.02441373,94138.0,94137.0,0.00863896]
["bitfinex","BTCUSD",1745749565787,0.02441373,94138.0,94137.0,0.00053362]
["bitfinex","BTCUSD",1745749566419,0.02441373,94138.0,94137.0,0.00840635]
["bitfinex","BTCUSD",1745749566595,0.02441373,94138.0,94137.0,0.00787273]
["bitfinex","BTCUSD",1745749566924,0.02441373,94138.0,94136.0,0.00053363]
["bitfinex","BTCUSD",1745749567329,0.02441373,94138.0,94137.0,0.21245631]
["bitfinex","BTCUSD",1745749567820,0.02357444,94138.0,94137.0,0.21245631]
["bitfinex","BTCUSD",1745749568133,0.02457444,94138.0,94137.0,0.21245631]
["bitfinex","BTCUSD",1745749568338,0.02257444,94138.0,94135.0,0.22308357]
["bitfinex","BTCUSD",1745749568543,0.02257444,94138.0,94136.0,0.00153363]
["bitfinex","BTCUSD",1745749568735,0.02257444,94138.0,94137.0,0.008]
["bitfinex","BTCUSD",1745749568736,0.02357444,94138.0,94137.0,0.008]
["bitfinex","BTCUSD",1745749568941,0.01362997,94138.0,94137.0,0.008]
["bitfinex","BTCUSD",1745749569593,0.01262997,94138.0,94136.0,0.00053363]
["bitfinex","BTCUSD",1745749569800,0.01062247,94140.0,94136.0,0.01115655]
["bitfinex","BTCUSD",1745749569999,0.01259247,94137.0,94136.0,0.01115655]
["bitfinex","BTCUSD",1745749570202,0.01062247,94140.0,94136.0,0.01115655]
["bitfinex","BTCUSD",1745749570402,0.01259536,94137.0,94136.0,0.01926512]
["bitfinex","BTCUSD",1745749570610,0.01062247,94140.0,94136.0,0.01926512]
["bitfinex","BTCUSD",1745749570852,0.01259536,94137.0,94136.0,0.02726512]
["bitfinex","BTCUSD",1745749571174,0.001,94138.0,94136.0,0.0166422]
["bitfinex","BTCUSD",1745749571373,0.01259536,94137.0,94136.0,0.0086422]
["bitfinex","BTCUSD",1745749571715,0.01062258,94139.0,94136.0,0.0086422]
["bitfinex","BTCUSD",1745749571914,0.01259536,94137.0,94136.0,0.0166422]
["bitfinex","BTCUSD",1745749572243,0.01062258,94139.0,94136.0,0.0096422]
["bitfinex","BTCUSD",1745749572668,0.001,94137.0,94136.0,0.0166422]
["bitfinex","BTCUSD",1745749573003,0.01359536,94137.0,94136.0,0.0176422]
["bitfinex","BTCUSD",1745749573682,0.01359536,94137.0,94136.0,0.0166422]
["bitfinex","BTCUSD",1745749573914,0.01259536,94137.0,94136.0,0.0086422]
["bitfinex","BTCUSD",1745749574096,0.01259536,94137.0,94136.0,0.0166422]
["bitfinex","BTCUSD",1745749574295,0.01259536,94137.0,94136.0,0.0086422]
["bitfinex","BTCUSD",1745749574567,0.01259536,94137.0,94136.0,0.01926512]
["bitfinex","BTCUSD",1745749574780,0.001,94137.0,94136.0,0.02726512]
["bitfinex","BTCUSD",1745749574944,0.01359536,94137.0,94136.0,0.02826512]
["bitfinex","BTCUSD",1745749576307,0.01359536,94137.0,94136.0,0.0176422]
["bitfinex","BTCUSD",1745749592533,0.10839536,94137.0,94136.0,0.01710857]
["bitfinex","BTCUSD",1745749593111,0.1183366,94137.0,94136.0,0.01710857]
["bitfinex","BTCUSD",1745749593880,0.1173366,94137.0,94136.0,0.00910857]
["bitfinex","BTCUSD",1745749594352,0.1183366,94137.0,94136.0,0.01410857]
["bitfinex","BTCUSD",1745749594555,0.1183366,94137.0,94136.0,0.00810857]
["bitfinex","BTCUSD",1745749594885,0.01062349,94131.0,94128.0,0.00053396]
["bitfinex","BTCUSD",1745749595087,0.01265207,94130.0,94128.0,0.00053396]
["bitfinex","BTCUSD",1745749595827,0.01265207,94130.0,94128.0,0.02294596]
["bitfinex","BTCUSD",1745749596037,0.01265207,94130.0,94129.0,0.33390536]
["bitfinex","BTCUSD",1745749596247,0.003,94137.0,94136.0,0.21245857]
["bitfinex","BTCUSD",1745749596448,0.003,94137.0,94136.0,0.21299228]
["bitfinex","BTCUSD",1745749596671,0.01559014,94137.0,94136.0,0.21299228]
["bitfinex","BTCUSD",1745749596873,0.01062202,94144.0,94136.0,0.21299228]
["bitfinex","BTCUSD",1745749596874,0.37433381,94141.0,94138.0,0.22307599]
["bitfinex","BTCUSD",1745749597122,0.37433381,94141.0,94139.0,0.00053371]
["bitfinex","BTCUSD",1745749597544,0.37433381,94141.0,94140.0,0.21244954]
["bitfinex","BTCUSD",1745749598704,0.01062202,94144.0,94140.0,0.21244954]
["bitfinex","BTCUSD",1745749598888,0.01062202,94144.0,94141.0,0.00053353]
["bitfinex","BTCUSD",1745749599297,0.00993249,94143.0,94141.0,0.00053353]
["bitfinex","BTCUSD",1745749599991,0.00993249,94143.0,94141.0,0.21298021]
["bitfinex","BTCUSD",1745749600168,0.00993249,94142.0,94141.0,0.21698021]
["bitfinex","BTCUSD",1745749600390,0.00993249,94142.0,94141.0,0.21644668]
["bitfinex","BTCUSD",1745749600523,0.00993249,94142.0,94141.0,0.21244668]
["bitfinex","BTCUSD",1745749600737,0.00993249,94142.0,94141.0,0.21698027]
["bitfinex","BTCUSD",1745749601078,0.00993249,94142.0,94141.0,0.21244668]
["bitfinex","BTCUSD",1745749601275,0.00993249,94142.0,94141.0,0.21798027]
["bitfinex","BTCUSD",1745749601503,0.00993249,94142.0,94141.0,0.005]
["bitfinex","BTCUSD",1745749601647,0.00993249,94142.0,94141.0,0.00453359]
["bitfinex","BTCUSD",1745749602078,0.05653249,94142.0,94141.0,0.005]
["bitfinex","BTCUSD",1745749602493,0.26897751,94142.0,94141.0,0.005]
["bitfinex","BTCUSD",1745749604350,0.27948797,94142.0,94141.0,0.005]
["bitfinex","BTCUSD",1745749610691,0.27948797,94142.0,94141.0,0.001]
["bitfinex","BTCUSD",1745749610895,0.28048797,94142.0,94141.0,0.007]
["bitfinex","BTCUSD",1745749611076,0.28048797,94142.0,94141.0,0.006]
["bitfinex","BTCUSD",1745749614050,0.30035154,94142.0,94141.0,0.006]
["bitfinex","BTCUSD",1745749620245,0.21245857,94136.0,94135.0,0.00053372]
["bitfinex","BTCUSD",1745749620448,0.01062337,94132.0,94129.0,0.00053417]
["bitfinex","BTCUSD",1745749620811,0.01054258,94131.0,94129.0,0.00053417]
["bitfinex","BTCUSD",1745749621970,0.01054258,94131.0,94129.0,0.00853417]
["bitfinex","BTCUSD",1745749622338,0.01054258,94131.0,94129.0,0.00053417]
["bitfinex","BTCUSD",1745749622539,0.01154258,94131.0,94129.0,0.00853417]
["bitfinex","BTCUSD",1745749622770,0.01154258,94131.0,94129.0,0.07853417]
["bitfinex","BTCUSD",1745749623469,0.01154258,94131.0,94129.0,0.08053417]
["bitfinex","BTCUSD",1745749635465,0.01054258,94131.0,94129.0,0.07253417]
["bitfinex","BTCUSD",1745749635690,0.01054258,94131.0,94129.0,0.07053417]
["bitfinex","BTCUSD",1745749635902,0.01154258,94131.0,94129.0,0.07753417]
["bitfinex","BTCUSD",1745749636120,0.01154258,94131.0,94129.0,0.07853417]
["bitfinex","BTCUSD",1745749636416,0.01154258,94131.0,94129.0,0.07753417]
["bitfinex","BTCUSD",1745749636819,0.01154258,94131.0,94129.0,0.07853417]
["bitfinex","BTCUSD",1745749638991,0.21247211,94130.0,94129.0,0.07853417]
["bitfinex","BTCUSD",1745749639185,0.01154258,94131.0,94129.0,0.07853417]
["bitfinex","BTCUSD",1745749639389,0.31640269,94130.0,94129.0,0.078]
["bitfinex","BTCUSD",1745749639611,0.33626358,94130.0,94129.0,0.078]
["bitfinex","BTCUSD",1745749639821,0.71059739,94130.0,94129.0,0.078]
["bitfinex","BTCUSD",1745749640030,0.72797492,94130.0,94129.0,0.077]
["bitfinex","BTCUSD",1745749640235,0.72797492,94130.0,94129.0,0.078]
["bitfinex","BTCUSD",1745749641719,0.72797492,94130.0,94129.0,0.077]
["bitfinex","BTCUSD",1745749641916,0.73197492,94130.0,94129.0,0.077]
["bitfinex","BTCUSD",1745749642119,0.73197492,94130.0,94129.0,0.07]
["bitfinex","BTCUSD",1745749642528,0.83586506,94130.0,94129.0,0.073]
["bitfinex","BTCUSD",1745749642735,0.83586506,94130.0,94129.0,0.071]
["bitfinex","BTCUSD",1745749642736,0.83986506,94130.0,94129.0,0.071]
["bitfinex","BTCUSD",1745749643259,0.83486506,94130.0,94129.0,0.07]
["bitfinex","BTCUSD",1745749643687,0.84186506,94130.0,94129.0,0.073]
["bitfinex","BTCUSD",1745749644668,0.84186506,94130.0,94129.0,0.003]
["bitfinex","BTCUSD",1745749644947,0.84186506,94130.0,94129.0,0.001]
["bitfinex","BTCUSD",1745749645136,0.21247662,94128.0,94127.0,0.08282236]
["bitfinex","BTCUSD",1745749645348,0.42062288,94128.0,94127.0,0.08282236]
["bitfinex","BTCUSD",1745749645556,0.82996707,94128.0,94127.0,0.08282236]
["bitfinex","BTCUSD",1745749645964,0.8398972,94128.0,94127.0,0.08282236]
["bitfinex","BTCUSD",1745749646393,0.8458972,94128.0,94127.0,0.08382236]
["bitfinex","BTCUSD",1745749646630,0.21250823,94114.0,94111.0,1e-08]
["bitfinex","BTCUSD",1745749646857,0.21250823,94114.0,94110.0,0.00554415]
["bitfinex","BTCUSD",1745749646858,0.21251275,94112.0,94110.0,1e-08]
["bitfinex","BTCUSD",1745749647082,0.15894666,94111.0,94110.0,1e-08]
["bitfinex","BTCUSD",1745749647293,0.16929431,94111.0,94110.0,1e-08]
["bitfinex","BTCUSD",1745749648859,0.16929431,94111.0,94110.0,0.00100001]
["bitfinex","BTCUSD",1745749649248,0.1931552,94111.0,94110.0,0.00200001]
["bitfinex","BTCUSD",1745749649665,0.20308533,94111.0,94110.0,0.00200001]
["bitfinex","BTCUSD",1745749650584,0.18322444,94111.0,94110.0,0.00200001]
["bitfinex","BTCUSD",1745749651407,0.55755825,94111.0,94110.0,0.00200001]
["bitfinex","BTCUSD",1745749651611,0.55490173,94111.0,94110.0,0.00200001]
["bitfinex","BTCUSD",1745749651820,0.57476262,94111.0,94110.0,0.00200001]
["bitfinex","BTCUSD",1745749652514,0.55490173,94111.0,94110.0,0.00200001]
["bitfinex","BTCUSD",1745749653513,0.39861159,94111.0,94110.0,0.00200001]
["bitfinex","BTCUSD",1745749654149,0.38868146,94111.0,94110.0,0.00200001]
["bitfinex","BTCUSD",1745749654379,0.38868146,94111.0,94110.0,0.00100001]
["bitfinex","BTCUSD",1745749654380,0.38468146,94111.0,94110.0,0.00100001]
["bitfinex","BTCUSD",1745749654586,0.38668146,94111.0,94110.0,0.00100001]
["bitfinex","BTCUSD",1745749655014,0.38668146,94111.0,94110.0,0.00400001]
["bitfinex","BTCUSD",1745749655227,0.38468146,94111.0,94110.0,0.00300001]
["bitfinex","BTCUSD",1745749655451,0.38768146,94111.0,94110.0,0.00400001]
["bitfinex","BTCUSD",1745749655676,0.38768146,94111.0,94110.0,0.00100001]
["bitfinex","BTCUSD",1745749656020,0.38768146,94111.0,94110.0,0.00300001]
["bitfinex","BTCUSD",1745749664963,0.60019646,94111.0,94110.0,0.00300001]
["bitfinex","BTCUSD",1745749666226,0.38768146,94111.0,94110.0,0.00300001]
["bitfinex","BTCUSD",1745749667566,0.60019646,94111.0,94110.0,0.00300001]
["bitfinex","BTCUSD",1745749668543,0.61011355,94111.0,94110.0,0.00300001]
["bitfinex","BTCUSD",1745749669450,0.62995548,94111.0,94110.0,0.00300001]
["bitfinex","BTCUSD",1745749670643,0.41744048,94111.0,94110.0,0.00300001]
["bitfinex","BTCUSD",1745749671143,0.62995548,94111.0,94110.0,0.00300001]
["bitfinex","BTCUSD",1745749672669,0.41744048,94111.0,94110.0,0.00300001]
["bitfinex","BTCUSD",1745749683691,0.62995548,94111.0,94110.0,0.00300001]
["bitfinex","BTCUSD",1745749685169,0.63740982,94111.0,94110.0,0.00300001]
["bitfinex","BTCUSD",1745749685390,0.68380982,94111.0,94110.0,0.00300001]
["bitfinex","BTCUSD",1745749685612,1.17689996,94111.0,94110.0,0.00300001]
["bitfinex","BTCUSD",1745749686506,1.17389996,94111.0,94110.0,1e-08]
["bitfinex","BTCUSD",1745749686721,1.17789996,94111.0,94110.0,0.00100001]
["bitfinex","BTCUSD",1745749686895,1.17789996,94111.0,94110.0,0.00200001]
["bitfinex","BTCUSD",1745749687052,1.17789996,94111.0,94110.0,0.00100001]
["bitfinex","BTCUSD",1745749687252,1.17389996,94111.0,94110.0,0.00100001]
["bitfinex","BTCUSD",1745749687463,1.17889996,94111.0,94110.0,0.00200001]
["bitfinex","BTCUSD",1745749687669,1.17889996,94111.0,94110.0,0.00100001]
["bitfinex","BTCUSD",1745749688055,1.27473373,94111.0,94110.0,1e-08]
["bitfinex","BTCUSD",1745749689227,1.17389996,94111.0,94110.0,1e-08]
["bitfinex","BTCUSD",1745749689459,1.17789996,94111.0,94110.0,0.00100001]
["bitfinex","BTCUSD",1745749691324,1.17689996,94111.0,94110.0,0.00100001]
["bitfinex","BTCUSD",1745749700628,0.79169996,94111.0,94110.0,0.00100001]
["bitfinex","BTCUSD",1745749713870,0.57918496,94111.0,94110.0,0.00100001]
["bitfinex","BTCUSD",1745749715012,0.79169996,94111.0,94110.0,0.00100001]
["bitfinex","BTCUSD",1745749748968,0.83729996,94111.0,94110.0,0.00100001]
["bitfinex","BTCUSD",1745749749188,0.34,94096.0,94086.0,0.04988921]
["bitfinex","BTCUSD",1745749749397,0.34,94096.0,94072.0,0.0004247]
["bitfinex","BTCUSD",1745749749398,0.21258051,94082.0,94072.0,0.0004247]
["bitfinex","BTCUSD",1745749749614,0.58691432,94082.0,94073.0,0.01083936]
["bitfinex","BTCUSD",1745749749821,0.59652899,94082.0,94073.0,0.01083936]
["bitfinex","BTCUSD",1745749750054,0.61637092,94082.0,94073.0,0.01083936]
["bitfinex","BTCUSD",1745749750172,0.62382526,94082.0,94073.0,0.01083936]
["bitfinex","BTCUSD",1745749750402,0.63374235,94082.0,94073.0,0.01083936]
["bitfinex","BTCUSD",1745749750611,0.63478811,94082.0,94081.0,0.014]
["bitfinex","BTCUSD",1745749750811,0.63378811,94082.0,94081.0,0.01]
["bitfinex","BTCUSD",1745749751013,0.63378811,94082.0,94081.0,0.013]
["bitfinex","BTCUSD",1745749751260,0.74067825,94082.0,94081.0,0.013]
["bitfinex","BTCUSD",1745749751571,0.83477825,94082.0,94081.0,0.013]
["bitfinex","BTCUSD",1745749751947,0.83577825,94082.0,94081.0,0.014]
["bitfinex","BTCUSD",1745749752604,0.83477825,94082.0,94081.0,0.01]
["bitfinex","BTCUSD",1745749752790,0.83677825,94082.0,94081.0,0.011]
["bitfinex","BTCUSD",1745749753301,0.83677825,94082.0,94081.0,0.013]
["bitfinex","BTCUSD",1745749753631,0.83677825,94082.0,94081.0,0.011]
["bitfinex","BTCUSD",1745749754040,0.83677825,94082.0,94081.0,0.012]
["bitfinex","BTCUSD",1745749754643,0.83477825,94082.0,94081.0,0.011]
["bitfinex","BTCUSD",1745749755049,0.83777825,94082.0,94081.0,0.012]
["bitfinex","BTCUSD",1745749761569,0.83032391,94082.0,94081.0,0.012]
["bitfinex","BTCUSD",1745749762642,0.78472391,94082.0,94081.0,0.012]
["bitfinex","BTCUSD",1745749767398,0.79213744,94082.0,94081.0,0.012]
["bitfinex","BTCUSD",1745749771299,0.83893744,94082.0,94081.0,0.012]
["bitfinex","BTCUSD",1745749772102,0.83593744,94082.0,94081.0,0.011]
["bitfinex","BTCUSD",1745749772322,0.83593744,94082.0,94081.0,0.01]
["bitfinex","BTCUSD",1745749772531,0.84493744,94082.0,94081.0,0.01]
["bitfinex","BTCUSD",1745749772950,0.84193744,94082.0,94081.0,0.01]
["bitfinex","BTCUSD",1745749773178,0.84493744,94082.0,94081.0,0.011]
["bitfinex","BTCUSD",1745749773419,0.84193744,94082.0,94081.0,0.01]
["bitfinex","BTCUSD",1745749773855,0.83893744,94082.0,94081.0,0.011]
["bitfinex","BTCUSD",1745749774063,0.84593744,94082.0,94081.0,0.011]
["bitfinex","BTCUSD",1745749774455,0.83893744,94082.0,94081.0,0.011]
["bitfinex","BTCUSD",1745749774914,0.84493744,94082.0,94081.0,0.011]
["bitfinex","BTCUSD",1745749784696,0.74963744,94082.0,94081.0,0.011]
["bitfinex","BTCUSD",1745749805687,0.74963744,94082.0,94081.0,0.0615]
["bitfinex","BTCUSD",1745749805688,0.43016679,94082.0,94081.0,0.0615]
["bitfinex","BTCUSD",1745749806339,0.42275326,94082.0,94081.0,0.0615]
["bitfinex","BTCUSD",1745749806568,0.41375326,94082.0,94081.0,0.0605]
["bitfinex","BTCUSD",1745749807030,0.39491133,94082.0,94081.0,0.015]
["bitfinex","BTCUSD",1745749807470,0.39591133,94082.0,94081.0,0.015]
["bitfinex","BTCUSD",1745749811409,0.39591133,94082.0,94081.0,0.014]
["bitfinex","BTCUSD",1745749816025,0.39591133,94082.0,94081.0,0.0594]
["bitfinex","BTCUSD",1745749817039,0.39591133,94082.0,94081.0,0.0604]
["bitfinex","BTCUSD",1745749817309,0.38599424,94082.0,94081.0,0.0604]
["bitfinex","BTCUSD",1745749817758,0.38599424,94082.0,94081.0,0.06093741]
["bitfinex","BTCUSD",1745749818621,0.01166043,94082.0,94081.0,0.06093741]
["bitfinex","BTCUSD",1745749819068,0.00204576,94082.0,94081.0,0.06093741]
["bitfinex","BTCUSD",1745749830458,0.00204576,94082.0,94081.0,0.01553741]
["bitfinex","BTCUSD",1745749834566,0.00204576,94082.0,94081.0,0.22812018]
["bitfinex","BTCUSD",1745749834779,0.00204576,94082.0,94081.0,0.22758277]
["bitfinex","BTCUSD",1745749841526,0.00995493,94082.0,94081.0,0.23136577]
["bitfinex","BTCUSD",1745749841736,0.00204576,94082.0,94081.0,0.23136577]
["bitfinex","BTCUSD",1745749842410,0.00995543,94082.0,94081.0,0.23136577]
["bitfinex","BTCUSD",1745749842618,0.00204576,94082.0,94081.0,0.23136577]
["bitfinex","BTCUSD",1745749842826,0.00995543,94082.0,94081.0,0.23136577]
["bitfinex","BTCUSD",1745749843033,0.00204576,94082.0,94081.0,0.23136577]
["bitfinex","BTCUSD",1745749843246,0.00995543,94082.0,94081.0,0.23136577]
["bitfinex","BTCUSD",1745749843450,0.00204576,94082.0,94081.0,0.23136577]
["bitfinex","BTCUSD",1745749843662,0.00995543,94082.0,94081.0,0.23136577]
["bitfinex","BTCUSD",1745749843872,0.00204576,94082.0,94081.0,0.23136577]
["bitfinex","BTCUSD",1745749871444,0.00204576,94082.0,94081.0,0.23036577]
["bitfinex","BTCUSD",1745749873858,0.00204576,94082.0,94081.0,0.29230662]
["bitfinex","BTCUSD",1745749874704,0.00104576,94082.0,94081.0,0.32218767]
["bitfinex","BTCUSD",1745749874950,0.00204576,94082.0,94081.0,0.32318767]
["bitfinex","BTCUSD",1745749875626,4.576e-05,94082.0,94081.0,0.28830662]
["bitfinex","BTCUSD",1745749875836,0.00204576,94082.0,94081.0,0.29730662]
["bitfinex","BTCUSD",1745749876070,0.00204576,94082.0,94081.0,0.24990662]
["bitfinex","BTCUSD",1745749876210,0.00104576,94082.0,94081.0,0.24190662]
["bitfinex","BTCUSD",1745749876424,0.00204576,94082.0,94081.0,0.24690662]
["bitfinex","BTCUSD",1745749880006,0.00204576,94082.0,94081.0,0.26680963]
["bitfinex","BTCUSD",1745749880800,0.00204576,94082.0,94081.0,0.24690662]
["bitfinex","BTCUSD",1745749881670,0.00204576,94082.0,94081.0,0.26680718]
["bitfinex","BTCUSD",1745749882957,0.00204576,94082.0,94081.0,0.24690662]
["bitfinex","BTCUSD",1745749884403,0.00204576,94082.0,94081.0,0.23236577]
["bitfinex","BTCUSD",1745749885439,0.00104576,94082.0,94081.0,0.23136577]
["bitfinex","BTCUSD",1745749885608,0.00104576,94082.0,94081.0,0.22636577]
["bitfinex","BTCUSD",1745749885609,4.576e-05,94082.0,94081.0,0.22636577]
["bitfinex","BTCUSD",1745749886004,4.576e-05,94082.0,94081.0,0.23136577]
["bitfinex","BTCUSD",1745749886807,0.00104576,94082.0,94081.0,0.23436577]
["bitfinex","BTCUSD",1745749887281,4.576e-05,94082.0,94081.0,0.23136577]
["bitfinex","BTCUSD",1745749887498,0.00104576,94082.0,94081.0,0.23436577]
["bitfinex","BTCUSD",1745749923985,0.00104576,94082.0,94081.0,0.22224577]
["bitfinex","BTCUSD",1745749964408,0.00104576,94082.0,94081.0,0.011783]
["bitfinex","BTCUSD",1745749964409,0.21362627,94082.0,94081.0,0.011783]
["bitfinex","BTCUSD",1745749964616,0.30522627,94082.0,94081.0,0.011783]
["bitfinex","BTCUSD",1745749964819,0.31318772,94082.0,94081.0,0.011783]
["bitfinex","BTCUSD",1745749965218,0.68752153,94082.0,94081.0,0.011783]
["bitfinex","BTCUSD",1745749965838,0.68752153,94082.0,94081.0,0.006783]
["bitfinex","BTCUSD",1745749966032,0.68752153,94082.0,94081.0,0.008783]
["bitfinex","BTCUSD",1745749966404,0.68652153,94082.0,94081.0,0.005783]
["bitfinex","BTCUSD",1745749966903,0.68752153,94082.0,94081.0,0.006783]
["bitfinex","BTCUSD",1745749967303,0.68652153,94082.0,94081.0,0.005783]
["bitfinex","BTCUSD",1745749967664,0.68752153,94082.0,94081.0,0.006783]
["bitfinex","BTCUSD",1745749981355,0.79541167,94082.0,94081.0,0.006783]
["bitfinex","BTCUSD",1745749982455,0.79441167,94082.0,94081.0,0.005783]
["bitfinex","BTCUSD",1745749985258,0.79541167,94082.0,94081.0,0.005783]
["bitfinex","BTCUSD",1745749985595,0.79441167,94082.0,94081.0,0.005783]
["bitfinex","BTCUSD",1745749986204,0.79641167,94082.0,94081.0,0.005783]
["bitfinex","BTCUSD",1745749991273,0.79541167,94082.0,94081.0,0.005783]
["bitfinex","BTCUSD",1745749995192,0.59692153,94082.0,94081.0,0.005783]
["bitfinex","BTCUSD",1745750007798,0.70381167,94082.0,94081.0,0.005783]
["bitfinex","BTCUSD",1745750008149,0.21260085,94073.0,94072.0,0.0004247]
["bitfinex","BTCUSD",1745750008343,0.41514875,94073.0,94072.0,0.0004247]
["bitfinex","BTCUSD",1745750008520,0.41985091,94073.0,94072.0,0.0004247]
["bitfinex","BTCUSD",1745750010085,0.42185091,94073.0,94072.0,0.0004247]
["bitfinex","BTCUSD",1745750012238,0.79618472,94073.0,94072.0,0.0004247]
["bitfinex","BTCUSD",1745750013474,0.79718472,94073.0,94072.0,0.0004247]
["bitfinex","BTCUSD",1745750016268,0.74988472,94073.0,94072.0,0.0004247]
["bitfinex","BTCUSD",1745750020886,0.59729458,94073.0,94072.0,0.0004247]
["bitfinex","BTCUSD",1745750050728,0.55964164,94073.0,94072.0,0.0004247]
["bitfinex","BTCUSD",1745750050924,0.55764164,94073.0,94072.0,0.0004247]
["bitfinex","BTCUSD",1745750052168,0.55664164,94073.0,94072.0,0.0004247]
["bitfinex","BTCUSD",1745750052419,0.60654164,94073.0,94072.0,0.0014247]
["bitfinex","BTCUSD",1745750052994,0.60754164,94073.0,94072.0,0.0024247]
["bitfinex","BTCUSD",1745750058361,0.65324164,94073.0,94072.0,0.0024247]
["bitfinex","BTCUSD",1745750066048,0.55764164,94073.0,94072.0,0.0024247]
["bitfinex","BTCUSD",1745750066728,0.38269373,94073.0,94072.0,0.0024247]
["bitfinex","BTCUSD",1745750081665,0.42899373,94073.0,94072.0,0.0024247]
["bitfinex","BTCUSD",1745750101437,0.4288026,94073.0,94072.0,0.0024247]
["bitfinex","BTCUSD",1745750102957,0.3825026,94073.0,94072.0,0.0024247]
["bitfinex","BTCUSD",1745750106980,0.4309026,94073.0,94072.0,0.0024247]
["bitfinex","BTCUSD",1745750107805,0.53779274,94073.0,94072.0,0.0024247]
["bitfinex","BTCUSD",1745750108012,0.6049444,94073.0,94072.0,0.0024247]
["bitfinex","BTCUSD",1745750108887,0.61238924,94073.0,94072.0,0.0024247]
["bitfinex","BTCUSD",1745750111718,0.4097991,94073.0,94072.0,0.0024247]
["bitfinex","BTCUSD",1745750112640,0.40235426,94073.0,94072.0,0.0024247]
["bitfinex","BTCUSD",1745750112858,0.3825026,94073.0,94072.0,0.0024247]
["bitfinex","BTCUSD",1745750131878,0.39139827,94073.0,94072.0,0.0024247]
["bitfinex","BTCUSD",1745750139613,0.59588841,94073.0,94072.0,0.0024247]
["bitfinex","BTCUSD",1745750140555,0.59488841,94073.0,94072.0,0.0014247]
["bitfinex","BTCUSD",1745750140750,0.59488841,94073.0,94072.0,0.0004247]
["bitfinex","BTCUSD",1745750140953,0.59588841,94073.0,94072.0,0.0004247]
["bitfinex","BTCUSD",1745750141395,0.59488841,94073.0,94072.0,0.0004247]
["bitfinex","BTCUSD",1745750141826,0.59788841,94073.0,94072.0,0.0004247]
["bitfinex","BTCUSD",1745750142151,0.59888841,94073.0,94072.0,0.0004247]
["bitfinex","BTCUSD",1745750142453,0.59788841,94073.0,94072.0,0.0004247]
["bitfinex","BTCUSD",1745750142960,0.59975332,94073.0,94072.0,0.0004247]
["bitfinex","BTCUSD",1745750149412,0.59975332,94073.0,94067.0,0.18922176]
["bitfinex","BTCUSD",1745750149413,0.0457,94069.0,94067.0,0.18922176]
["bitfinex","BTCUSD",1745750149610,0.0457,94069.0,94044.0,0.02]
["bitfinex","BTCUSD",1745750149611,0.25834832,94052.0,94044.0,0.02]
["bitfinex","BTCUSD",1745750149812,0.41313846,94052.0,94044.0,0.02]
["bitfinex","BTCUSD",1745750150016,0.42911102,94052.0,94044.0,0.02]
["bitfinex","BTCUSD",1745750150709,0.42911102,94052.0,94044.0,0.02790794]
["bitfinex","BTCUSD",1745750150963,1.23101022,94052.0,94044.0,0.02]
["bitfinex","BTCUSD",1745750151141,1.14344483,94052.0,94051.0,0.0044593]
["bitfinex","BTCUSD",1745750151773,1.15588153,94052.0,94051.0,0.0054593]
["bitfinex","BTCUSD",1745750152010,0.66329139,94052.0,94051.0,0.0054593]
["bitfinex","BTCUSD",1745750152154,0.67029139,94052.0,94051.0,0.0054593]
["bitfinex","BTCUSD",1745750152352,0.66285469,94052.0,94051.0,0.0054593]
["bitfinex","BTCUSD",1745750153961,0.65777573,94052.0,94051.0,0.0054593]
["bitfinex","BTCUSD",1745750156394,0.81066587,94052.0,94051.0,0.0054593]
["bitfinex","BTCUSD",1745750161825,0.81066587,94052.0,94051.0,1e-08]
["bitfinex","BTCUSD",1745750161826,1.15066587,94052.0,94051.0,1e-08]
["bitfinex","BTCUSD",1745750162028,0.0498,94036.0,94034.0,0.0004247]
["bitfinex","BTCUSD",1745750162387,0.6005407,94035.0,94034.0,0.00056248]
["bitfinex","BTCUSD",1745750162659,0.5978818,94035.0,94034.0,0.00056248]
["bitfinex","BTCUSD",1745750163439,0.5977367,94035.0,94034.0,0.00056248]
["bitfinex","BTCUSD",1745750163842,0.5997367,94035.0,94034.0,0.00056248]
["bitfinex","BTCUSD",1745750164708,0.5997367,94035.0,94034.0,0.00156248]
["bitfinex","BTCUSD",1745750165049,0.5997367,94035.0,94034.0,0.00056248]
["bitfinex","BTCUSD",1745750165261,0.78265031,94035.0,94034.0,0.00156248]
["bitfinex","BTCUSD",1745750165739,0.78265031,94035.0,94015.0,0.0004248]
["bitfinex","BTCUSD",1745750165740,0.34,94031.0,94029.0,1e-08]
["bitfinex","BTCUSD",1745750165891,0.71004763,94030.0,94029.0,0.00013792]
["bitfinex","BTCUSD",1745750166095,0.76746501,94030.0,94029.0,0.00013792]
["bitfinex","BTCUSD",1745750166770,0.77488444,94030.0,94029.0,0.00013792]
["bitfinex","BTCUSD",1745750167353,0.77888444,94030.0,94029.0,0.00013792]
["bitfinex","BTCUSD",1745750167865,0.77988444,94030.0,94029.0,0.00113792]
["bitfinex","BTCUSD",1745750168268,0.77146501,94030.0,94029.0,0.00013792]
["bitfinex","BTCUSD",1745750168481,0.77646501,94030.0,94029.0,0.00113792]
["bitfinex","BTCUSD",1745750168890,0.76746501,94030.0,94029.0,0.00013792]
["bitfinex","BTCUSD",1745750169228,0.78146501,94030.0,94029.0,0.00113792]
["bitfinex","BTCUSD",1745750169650,0.78146501,94030.0,94015.0,0.0004248]
["bitfinex","BTCUSD",1745750169651,0.21272748,94017.0,94015.0,0.0004248]
["bitfinex","BTCUSD",1745750169929,0.00265935,94016.0,94015.0,0.000883]
["bitfinex","BTCUSD",1745750170105,0.01329338,94016.0,94015.0,0.000883]
["bitfinex","BTCUSD",1745750170448,0.01063403,94016.0,94015.0,0.000883]
["bitfinex","BTCUSD",1745750170672,0.21270712,94026.0,94015.0,0.000883]
["bitfinex","BTCUSD",1745750170673,0.001,94017.0,94016.0,0.34]
["bitfinex","BTCUSD",1745750170856,0.001,94017.0,94016.0,0.70891988]
["bitfinex","BTCUSD",1745750171055,0.37319589,94031.0,94030.0,0.21269807]
["bitfinex","BTCUSD",1745750171270,0.38211929,94031.0,94030.0,0.21269807]
["bitfinex","BTCUSD",1745750171474,0.38211929,94031.0,94030.0,0.21369807]
["bitfinex","BTCUSD",1745750172208,0.38311929,94031.0,94030.0,0.21869807]
["bitfinex","BTCUSD",1745750173026,0.0109234,94031.0,94030.0,0.38792906]
["bitfinex","BTCUSD",1745750173439,0.002,94031.0,94030.0,0.38792906]
["bitfinex","BTCUSD",1745750183720,0.00186678,94031.0,94030.0,0.38792906]
["bitfinex","BTCUSD",1745750184099,0.00173569,94031.0,94030.0,0.38792906]
["bitfinex","BTCUSD",1745750186379,0.00173569,94031.0,94030.0,0.32658821]
["bitfinex","BTCUSD",1745750204905,0.00151454,94031.0,94030.0,0.32658821]
["bitfinex","BTCUSD",1745750205360,0.00151454,94031.0,94030.0,0.35648651]
["bitfinex","BTCUSD",1745750208919,0.00151454,94031.0,94030.0,0.76112736]
["bitfinex","BTCUSD",1745750209693,0.00151454,94031.0,94030.0,1.46112736]
["bitfinex","BTCUSD",1745750219704,0.00151454,94031.0,94030.0,0.76112736]
["bitfinex","BTCUSD",1745750222754,0.00151454,94031.0,94030.0,1.46112736]
["bitfinex","BTCUSD",1745750225665,0.00139346,94031.0,94030.0,1.46112736]
["bitfinex","BTCUSD",1745750230768,0.00139346,94031.0,94030.0,1.40532135]
["bitfinex","BTCUSD",1745750231369,0.00139346,94031.0,94030.0,1.40332135]
["bitfinex","BTCUSD",1745750240218,0.00139346,94031.0,94030.0,1.4178622]
["bitfinex","BTCUSD",1745750240415,0.0479,94044.0,94043.0,0.21266867]
["bitfinex","BTCUSD",1745750240870,0.05800575,94044.0,94043.0,0.21266867]
["bitfinex","BTCUSD",1745750241733,0.05900575,94044.0,94043.0,0.21466867]
["bitfinex","BTCUSD",1745750242068,0.0499,94044.0,94043.0,0.21866867]
["bitfinex","BTCUSD",1745750245683,0.0991,94044.0,94043.0,0.21866867]
["bitfinex","BTCUSD",1745750245875,0.10920531,94044.0,94043.0,0.006]
["bitfinex","BTCUSD",1745750246132,0.32187172,94044.0,94043.0,0.006]
["bitfinex","BTCUSD",1745750246283,0.32174763,94044.0,94043.0,0.006]
["bitfinex","BTCUSD",1745750246661,0.10908122,94044.0,94043.0,0.006]
["bitfinex","BTCUSD",1745750254472,0.09897591,94044.0,94043.0,0.006]
["bitfinex","BTCUSD",1745750254655,0.10907132,94044.0,94043.0,0.006]
["bitfinex","BTCUSD",1745750267001,0.10891021,94044.0,94043.0,0.006]
["bitfinex","BTCUSD",1745750278283,0.05971021,94044.0,94043.0,0.006]
["bitfinex","BTCUSD",1745750279034,0.01209541,94044.0,94043.0,0.006]
["bitfinex","BTCUSD",1745750279419,0.002,94044.0,94043.0,0.006]
["bitfinex","BTCUSD",1745750287679,0.00187291,94044.0,94043.0,0.006]
["bitfinex","BTCUSD",1745750297835,0.09987291,94044.0,94043.0,0.006]
["bitfinex","BTCUSD",1745750298252,0.10997506,94044.0,94043.0,0.006]
["bitfinex","BTCUSD",1745750298642,0.10910215,94044.0,94043.0,0.004]
["bitfinex","BTCUSD",1745750299061,0.11010215,94044.0,94043.0,0.007]
["bitfinex","BTCUSD",1745750299496,0.10810215,94044.0,94042.0,0.05]
["bitfinex","BTCUSD",1745750299695,0.10910215,94044.0,94043.0,0.004]
["bitfinex","BTCUSD",1745750299893,0.11010215,94044.0,94043.0,0.006]
["bitfinex","BTCUSD",1745750300945,0.10910215,94044.0,94043.0,0.002]
["bitfinex","BTCUSD",1745750301148,0.21266867,94043.0,94042.0,0.054]
["bitfinex","BTCUSD",1745750301327,0.21266867,94043.0,94042.0,0.056]
["bitfinex","BTCUSD",1745750301565,0.22276508,94043.0,94042.0,0.052]
["bitfinex","BTCUSD",1745750301733,0.22276508,94043.0,94042.0,0.05]
["bitfinex","BTCUSD",1745750302403,0.27346508,94043.0,94042.0,0.054]
["bitfinex","BTCUSD",1745750303317,0.27446508,94043.0,94042.0,0.056]
["bitfinex","BTCUSD",1745750304751,0.80145111,94043.0,94042.0,0.056]
["bitfinex","BTCUSD",1745750305163,0.80145111,94043.0,94042.0,0.006]
["bitfinex","BTCUSD",1745750305565,0.21269581,94031.0,94030.0,0.00783484]
["bitfinex","BTCUSD",1745750305806,0.01063558,94024.0,94020.0,0.01063603]
["bitfinex","BTCUSD",1745750306068,0.0207315,94023.0,94020.0,0.01063603]
["bitfinex","BTCUSD",1745750306305,0.0106358,94022.0,94019.0,0.01063614]
["bitfinex","BTCUSD",1745750306469,0.02073453,94021.0,94012.0,0.21273876]
["bitfinex","BTCUSD",1745750306833,0.02073453,94021.0,94015.0,0.0115196]
["bitfinex","BTCUSD",1745750306834,0.22335672,94020.0,94015.0,0.0115196]
["bitfinex","BTCUSD",1745750307039,0.01010979,94019.0,94015.0,0.0115196]
["bitfinex","BTCUSD",1745750307625,0.01010979,94019.0,94015.0,0.00872238]
["bitfinex","BTCUSD",1745750307626,0.0497,94016.0,94015.0,0.00872238]
["bitfinex","BTCUSD",1745750307900,0.05235921,94016.0,94015.0,0.00872238]
["bitfinex","BTCUSD",1745750308041,0.05235921,94016.0,94015.0,0.01272238]
["bitfinex","BTCUSD",1745750308042,0.06241028,94016.0,94015.0,0.01272238]
["bitfinex","BTCUSD",1745750308252,0.43560617,94016.0,94015.0,0.000883]
["bitfinex","BTCUSD",1745750308460,0.43281487,94016.0,94015.0,0.000883]
["bitfinex","BTCUSD",1745750308659,0.43281487,94016.0,94015.0,0.004883]
["bitfinex","BTCUSD",1745750308838,0.43281487,94016.0,94015.0,0.000883]
["bitfinex","BTCUSD",1745750309258,0.43381487,94016.0,94015.0,0.003883]
["bitfinex","BTCUSD",1745750310493,0.43281487,94016.0,94015.0,0.000883]
["bitfinex","BTCUSD",1745750310697,0.43381487,94016.0,94015.0,0.003883]
["bitfinex","BTCUSD",1745750310936,0.43381487,94016.0,94015.0,0.004883]
["bitfinex","BTCUSD",1745750310937,0.43481487,94016.0,94015.0,0.004883]
["bitfinex","BTCUSD",1745750312616,0.48171487,94016.0,94015.0,0.004883]
["bitfinex","BTCUSD",1745750317829,0.58860501,94016.0,94015.0,0.004883]
["bitfinex","BTCUSD",1745750337038,0.58860501,94016.0,94015.0,0.00474978]
["bitfinex","BTCUSD",1745750340572,0.48171487,94016.0,94015.0,0.00474978]
["bitfinex","BTCUSD",1745750340775,0.38524696,94016.0,94015.0,0.00474978]
["bitfinex","BTCUSD",1745750349690,0.38503081,94016.0,94015.0,0.00474978]
["bitfinex","BTCUSD",1745750353601,0.40489572,94016.0,94015.0,0.00474978]
["bitfinex","BTCUSD",1745750366012,0.41234485,94016.0,94015.0,0.00474978]
["bitfinex","BTCUSD",1745750370429,0.41215072,94016.0,94015.0,0.00474978]
["bitfinex","BTCUSD",1745750372850,0.42208382,94016.0,94015.0,0.00474978]
["bitfinex","BTCUSD",1745750373760,0.41463469,94016.0,94015.0,0.00474978]
["bitfinex","BTCUSD",1745750376859,0.40470159,94016.0,94015.0,0.00474978]
["bitfinex","BTCUSD",1745750386868,0.45260159,94016.0,94015.0,0.00474978]
["bitfinex","BTCUSD",1745750387068,0.46004893,94016.0,94015.0,0.00474978]
["bitfinex","BTCUSD",1745750388090,0.46997881,94016.0,94015.0,0.00474978]
["bitfinex","BTCUSD",1745750392281,0.57686895,94016.0,94015.0,0.00474978]
["bitfinex","BTCUSD",1745750392477,0.62596895,94016.0,94015.0,0.00474978]
["bitfinex","BTCUSD",1745750393645,0.62396895,94016.0,94015.0,0.00074978]
["bitfinex","BTCUSD",1745750393782,0.62596895,94016.0,94015.0,0.00474978]
["bitfinex","BTCUSD",1745750393987,0.62596895,94016.0,94015.0,0.00174978]
["bitfinex","BTCUSD",1745750394567,0.62796895,94016.0,94015.0,0.00174978]
["bitfinex","BTCUSD",1745750395102,0.63396895,94016.0,94015.0,0.00174978]
["bitfinex","BTCUSD",1745750397433,0.63396895,94016.0,94015.0,1e-08]
["bitfinex","BTCUSD",1745750397434,1.08185909,94016.0,94015.0,1e-08]
["bitfinex","BTCUSD",1745750397637,0.25967274,93997.0,93996.0,1e-08]
["bitfinex","BTCUSD",1745750397865,0.78863406,93997.0,93996.0,1e-08]
["bitfinex","BTCUSD",1745750398119,0.67323179,93997.0,93996.0,1e-08]
["bitfinex","BTCUSD",1745750399905,0.67423179,93997.0,93996.0,1e-08]
["bitfinex","BTCUSD",1745750400465,0.67523179,93997.0,93996.0,1e-08]
["bitfinex","BTCUSD",1745750402023,0.41315905,93997.0,93996.0,1e-08]
["bitfinex","BTCUSD",1745750402638,0.40322917,93997.0,93996.0,1e-08]
["bitfinex","BTCUSD",1745750402788,0.38336426,93997.0,93996.0,0.21277502]
["bitfinex","BTCUSD",1745750404311,0.38336426,93997.0,93996.0,0.26067502]
["bitfinex","BTCUSD",1745750408224,0.01059308,93997.0,93996.0,0.26067502]
["bitfinex","BTCUSD",1745750408609,0.002,93997.0,93996.0,0.26067502]
["bitfinex","BTCUSD",1745750409317,0.01063727,94009.0,94003.0,0.21275787]
["bitfinex","BTCUSD",1745750409854,0.00857016,94008.0,94003.0,0.21275787]
["bitfinex","BTCUSD",1745750410405,0.00857016,94008.0,94003.0,0.21375787]
["bitfinex","BTCUSD",1745750410662,0.00857016,94008.0,94003.0,0.21575787]
["bitfinex","BTCUSD",1745750410815,0.00857016,94008.0,94005.0,0.21275428]
["bitfinex","BTCUSD",1745750411216,0.01063592,94021.0,94015.0,0.21273201]
["bitfinex","BTCUSD",1745750411440,0.00045805,94016.0,94013.0,0.2233718]
["bitfinex","BTCUSD",1745750411829,0.00034297,94016.0,94013.0,0.2233718]
["bitfinex","BTCUSD",1745750412452,0.00034297,94016.0,94013.0,0.21273498]
["bitfinex","BTCUSD",1745750412866,0.00861398,94015.0,94013.0,0.21273498]
["bitfinex","BTCUSD",1745750413252,0.00134297,94016.0,94013.0,0.21573498]
["bitfinex","BTCUSD",1745750413737,0.00861398,94015.0,94013.0,0.21673498]
["bitfinex","BTCUSD",1745750414012,0.00234297,94016.0,94013.0,0.2273718]
["bitfinex","BTCUSD",1745750415253,0.00134297,94016.0,94015.0,0.21273201]
["bitfinex","BTCUSD",1745750415457,0.00034297,94016.0,94015.0,0.31962215]
["bitfinex","BTCUSD",1745750416870,0.00134297,94016.0,94015.0,0.32362215]
["bitfinex","BTCUSD",1745750417042,0.00234297,94016.0,94015.0,0.32662215]
["bitfinex","BTCUSD",1745750432536,0.00214684,94016.0,94015.0,0.32662215]
["bitfinex","BTCUSD",1745750444770,0.00214684,94016.0,94015.0,0.66662215]
["bitfinex","BTCUSD",1745750445719,0.00214684,94016.0,94015.0,0.75762094]
["bitfinex","BTCUSD",1745750446340,0.00214684,94016.0,94015.0,1.45762094]
["bitfinex","BTCUSD",1745750446748,0.00114684,94016.0,94015.0,1.45462094]
["bitfinex","BTCUSD",1745750447158,0.00114684,94016.0,94015.0,1.45662094]
["bitfinex","BTCUSD",1745750447429,0.00214684,94016.0,94015.0,1.46062094]
["bitfinex","BTCUSD",1745750447639,0.00114684,94016.0,94015.0,1.45462094]
["bitfinex","BTCUSD",1745750447892,0.00214684,94016.0,94015.0,1.46062094]
["bitfinex","BTCUSD",1745750461406,0.00214684,94016.0,94015.0,0.76062094]
["bitfinex","BTCUSD",1745750461810,0.00214684,94016.0,94015.0,0.71502094]
["bitfinex","BTCUSD",1745750462149,0.00201481,94016.0,94015.0,0.71502094]
["bitfinex","BTCUSD",1745750464391,0.00201481,94016.0,94015.0,1.41502094]
["bitfinex","BTCUSD",1745750471368,0.00201481,94016.0,94015.0,1.41402094]
["bitfinex","BTCUSD",1745750475903,0.00201481,94016.0,94015.0,1.39948009]
["bitfinex","BTCUSD",1745750476104,0.00201481,94016.0,94015.0,0.69948009]
["bitfinex","BTCUSD",1745750493558,0.00101481,94016.0,94015.0,0.69348009]
["bitfinex","BTCUSD",1745750493849,0.00101481,94016.0,94015.0,0.69548009]
["bitfinex","BTCUSD",1745750494080,0.00201481,94016.0,94015.0,0.70248009]
["bitfinex","BTCUSD",1745750499275,0.00201481,94016.0,94015.0,1.40248009]
["bitfinex","BTCUSD",1745750502345,0.0948496,94035.0,94015.0,1.40248009]
["bitfinex","BTCUSD",1745750502346,0.0463496,94035.0,94034.0,0.21268902]
["bitfinex","BTCUSD",1745750503541,0.0463496,94035.0,94034.0,0.22049322]
["bitfinex","BTCUSD",1745750503667,0.0483496,94035.0,94034.0,0.22749322]
["bitfinex","BTCUSD",1745750505962,0.0483496,94035.0,94034.0,0.23818286]
["bitfinex","BTCUSD",1745750523640,0.05653412,94035.0,94034.0,0.23818286]
["bitfinex","BTCUSD",1745750523809,0.0483496,94035.0,94034.0,0.23818286]
["bitfinex","BTCUSD",1745750535153,0.05653471,94035.0,94034.0,0.23818286]
["bitfinex","BTCUSD",1745750538060,0.0483496,94035.0,94034.0,0.23818286]
["bitfinex","BTCUSD",1745750546073,0.05653058,94035.0,94034.0,0.23818286]
["bitfinex","BTCUSD",1745750549677,0.0483496,94035.0,94034.0,0.23818286]
["bitfinex","BTCUSD",1745750551290,0.0028496,94035.0,94034.0,0.23818286]
["bitfinex","BTCUSD",1745750584494,0.0028496,94035.0,94034.0,0.23805083]
["bitfinex","BTCUSD",1745750613217,0.00228597,94035.0,94034.0,0.23805083]
["bitfinex","BTCUSD",1745750659611,0.00228597,94035.0,94034.0,0.02549384]
["bitfinex","BTCUSD",1745750659772,0.00228597,94035.0,94034.0,0.23818286]
["bitfinex","BTCUSD",1745750660288,0.01124915,94035.0,94034.0,0.23818286]
["bitfinex","BTCUSD",1745750662936,0.00228597,94035.0,94034.0,0.23818286]
["bitfinex","BTCUSD",1745750680056,0.00228597,94035.0,94034.0,0.345073]
["bitfinex","BTCUSD",1745750680265,0.00228597,94035.0,94034.0,0.76157405]
["bitfinex","BTCUSD",1745750680901,0.00128597,94035.0,94034.0,0.75857405]
["bitfinex","BTCUSD",1745750681099,0.00128597,94035.0,94034.0,0.75457405]
["bitfinex","BTCUSD",1745750681301,0.00128597,94035.0,94034.0,0.75857405]
["bitfinex","BTCUSD",1745750681511,0.00228597,94035.0,94034.0,0.76457405]
["bitfinex","BTCUSD",1745750682272,0.00228597,94035.0,94034.0,0.7791149]
["bitfinex","BTCUSD",1745750684122,0.0008496,94046.0,94045.0,0.21266415]
["bitfinex","BTCUSD",1745750684303,0.0008496,94046.0,94045.0,0.3200934]
["bitfinex","BTCUSD",1745750684504,0.0008496,94046.0,94045.0,0.31955429]
["bitfinex","BTCUSD",1745750685336,0.0008496,94046.0,94045.0,0.31964207]
["bitfinex","BTCUSD",1745750685536,0.0008496,94046.0,94045.0,0.33954436]
["bitfinex","BTCUSD",1745750686664,0.0008496,94046.0,94045.0,0.34254436]
["bitfinex","BTCUSD",1745750687046,0.0008496,94046.0,94045.0,0.34554436]
["bitfinex","BTCUSD",1745750688816,0.0008496,94046.0,94045.0,0.36008521]
["bitfinex","BTCUSD",1745750698687,0.0008494,94054.0,94053.0,0.21264606]
["bitfinex","BTCUSD",1745750699193,0.0008494,94054.0,94053.0,0.23254835]
["bitfinex","BTCUSD",1745750699803,0.0008494,94054.0,94053.0,0.21264606]
["bitfinex","BTCUSD",1745750700017,0.0008494,94054.0,94053.0,0.21364606]
["bitfinex","BTCUSD",1745750700215,0.0008494,94054.0,94053.0,0.21464606]
["bitfinex","BTCUSD",1745750700438,0.0008494,94054.0,94053.0,0.002]
["bitfinex","BTCUSD",1745750700856,0.00999835,94054.0,94053.0,0.002]
["bitfinex","BTCUSD",1745750701065,0.0008494,94054.0,94053.0,0.002]
["bitfinex","BTCUSD",1745750701264,0.00999835,94054.0,94053.0,0.002]
["bitfinex","BTCUSD",1745750701468,0.0008494,94054.0,94053.0,0.002]
["bitfinex","BTCUSD",1745750701675,0.00999835,94054.0,94053.0,0.002]
["bitfinex","BTCUSD",1745750705305,0.0008494,94054.0,94053.0,0.002]
["bitfinex","BTCUSD",1745750708214,0.00999835,94054.0,94053.0,0.002]
["bitfinex","BTCUSD",1745750712511,0.0008494,94054.0,94053.0,0.002]
["bitfinex","BTCUSD",1745750714406,0.01000634,94054.0,94053.0,0.002]
["bitfinex","BTCUSD",1745750714605,0.01000634,94054.0,94053.0,0.02193039]
["bitfinex","BTCUSD",1745750716529,0.01000634,94054.0,94053.0,0.002]
["bitfinex","BTCUSD",1745750721544,0.00988209,94054.0,94053.0,0.002]
["bitfinex","BTCUSD",1745750726305,0.00072515,94054.0,94053.0,0.002]
["bitfinex","BTCUSD",1745750762164,0.00072515,94054.0,94053.0,0.10889014]
["bitfinex","BTCUSD",1745750762428,0.00072515,94054.0,94053.0,0.46396988]
["bitfinex","BTCUSD",1745750762606,0.00072515,94054.0,94053.0,0.49432216]
["bitfinex","BTCUSD",1745750763184,0.00072515,94054.0,94053.0,0.49332216]
["bitfinex","BTCUSD",1745750763562,0.0048494,94069.0,94066.0,0.01063083]
["bitfinex","BTCUSD",1745750763777,0.0048494,94069.0,94068.0,0.21261215]
["bitfinex","BTCUSD",1745750764114,0.0048494,94069.0,94068.0,0.2206297]
["bitfinex","BTCUSD",1745750765025,0.0048494,94069.0,94068.0,0.2256297]
["bitfinex","BTCUSD",1745750766389,0.0058494,94069.0,94068.0,0.2266297]
["bitfinex","BTCUSD",1745750766573,0.0058494,94069.0,94068.0,0.2306297]
["bitfinex","BTCUSD",1745750766771,0.0048494,94069.0,94068.0,0.2206297]
["bitfinex","BTCUSD",1745750767144,0.0058494,94069.0,94068.0,0.33751984]
["bitfinex","BTCUSD",1745750767422,0.0058494,94069.0,94068.0,0.33351984]
["bitfinex","BTCUSD",1745750767624,0.0048494,94069.0,94068.0,0.32751984]
["bitfinex","BTCUSD",1745750767915,0.0058494,94069.0,94068.0,0.33751984]
["bitfinex","BTCUSD",1745750768219,0.0058494,94069.0,94068.0,0.35206069]
["bitfinex","BTCUSD",1745750768421,0.0008494,94073.0,94072.0,0.22714396]
["bitfinex","BTCUSD",1745750768617,0.0008494,94073.0,94072.0,0.3340341]
["bitfinex","BTCUSD",1745750769071,0.0008494,94073.0,94072.0,0.4216341]
["bitfinex","BTCUSD",1745750769268,0.0008494,94073.0,94072.0,0.3340341]
["bitfinex","BTCUSD",1745750769478,0.0008494,94073.0,94072.0,0.4216341]
["bitfinex","BTCUSD",1745750769678,0.0018494,94073.0,94072.0,0.4266341]
["bitfinex","BTCUSD",1745750769837,0.0018494,94073.0,94072.0,0.43956948]
["bitfinex","BTCUSD",1745750770514,0.0018494,94073.0,94072.0,0.4296341]
["bitfinex","BTCUSD",1745750771598,0.0018494,94073.0,94072.0,1.1296341]
["bitfinex","BTCUSD",1745750773733,0.0018494,94073.0,94072.0,1.13955873]
["bitfinex","BTCUSD",1745750774649,0.0018494,94073.0,94072.0,1.1296341]
["bitfinex","BTCUSD",1745750776948,0.0018494,94073.0,94072.0,1.1395553]
["bitfinex","BTCUSD",1745750777807,0.0018494,94073.0,94072.0,1.1296341]
["bitfinex","BTCUSD",1745750789644,0.0018494,94073.0,94072.0,0.4296341]
["bitfinex","BTCUSD",1745750792631,0.0018494,94073.0,94072.0,1.1296341]
["bitfinex","BTCUSD",1745750797436,0.0018494,94073.0,94072.0,1.15948673]
["bitfinex","BTCUSD",1745750808944,0.0018494,94073.0,94072.0,1.14494588]
["bitfinex","BTCUSD",1745750809498,0.0018494,94073.0,94072.0,1.05734588]
["bitfinex","BTCUSD",1745750809744,0.0018494,94073.0,94072.0,0.35734588]
["bitfinex","BTCUSD",1745750809979,0.0018494,94073.0,94072.0,0.03785263]
["bitfinex","BTCUSD",1745750810198,0.0470494,94073.0,94072.0,0.008]
["bitfinex","BTCUSD",1745750810697,0.0530459,94073.0,94072.0,0.008]
["bitfinex","BTCUSD",1745750810881,0.0470494,94073.0,94072.0,0.008]
["bitfinex","BTCUSD",1745750814179,0.04970688,94073.0,94072.0,0.008]
["bitfinex","BTCUSD",1745750822575,0.0470494,94073.0,94072.0,0.008]
["bitfinex","BTCUSD",1745750823667,0.04970703,94073.0,94072.0,0.008]
["bitfinex","BTCUSD",1745750824262,0.0470494,94073.0,94072.0,0.008]
["bitfinex","BTCUSD",1745750825651,0.04970703,94073.0,94072.0,0.008]
["bitfinex","BTCUSD",1745750827746,0.0470494,94073.0,94072.0,0.008]
["bitfinex","BTCUSD",1745750829724,0.0470494,94073.0,94072.0,0.22060311]
["bitfinex","BTCUSD",1745750842082,0.0018494,94073.0,94072.0,0.22060311]
["bitfinex","BTCUSD",1745750844536,0.0477494,94073.0,94072.0,0.008]
["bitfinex","BTCUSD",1745750844843,0.05040702,94073.0,94072.0,0.008]
["bitfinex","BTCUSD",1745750845188,0.0563574,94073.0,94072.0,0.008]
["bitfinex","BTCUSD",1745750845396,0.05040702,94073.0,94072.0,0.008]
["bitfinex","BTCUSD",1745750845721,0.0563574,94073.0,94072.0,0.008]
["bitfinex","BTCUSD",1745750850859,0.0563574,94073.0,94072.0,0.22060311]
["bitfinex","BTCUSD",1745750851030,0.05369978,94073.0,94072.0,0.22060311]
["bitfinex","BTCUSD",1745750851241,0.0477494,94073.0,94072.0,0.22060311]
["bitfinex","BTCUSD",1745750852294,0.0467494,94073.0,94072.0,0.21260311]
["bitfinex","BTCUSD",1745750852565,0.0467494,94073.0,94072.0,0.22060311]
["bitfinex","BTCUSD",1745750852566,0.0477494,94073.0,94072.0,0.22060311]
["bitfinex","BTCUSD",1745750852771,0.0477494,94073.0,94072.0,0.21760311]
["bitfinex","BTCUSD",1745750853097,0.0467494,94073.0,94072.0,0.21260311]
["bitfinex","BTCUSD",1745750853407,0.0477494,94073.0,94072.0,0.005]
["bitfinex","BTCUSD",1745750853743,0.05368168,94073.0,94072.0,0.005]
["bitfinex","BTCUSD",1745750854154,0.05368168,94073.0,94072.0,0.007]
["bitfinex","BTCUSD",1745750859860,0.07356744,94073.0,94072.0,0.007]
["bitfinex","BTCUSD",1745750860305,0.12056744,94073.0,94072.0,0.007]
["bitfinex","BTCUSD",1745750860510,0.12322542,94073.0,94072.0,0.007]
["bitfinex","BTCUSD",1745750861415,0.12322542,94073.0,94068.0,0.00801755]
["bitfinex","BTCUSD",1745750861720,0.01063162,94059.0,94055.0,0.01063207]
["bitfinex","BTCUSD",1745750861950,0.01922475,94058.0,94055.0,0.01063207]
["bitfinex","BTCUSD",1745750862350,0.22326886,94057.0,94054.0,0.0344]
["bitfinex","BTCUSD",1745750862554,0.05557672,94056.0,94054.0,0.0344]
["bitfinex","BTCUSD",1745750863842,0.05557672,94056.0,94054.0,0.04235385]
["bitfinex","BTCUSD",1745750864526,0.05557672,94056.0,94055.0,0.003]
["bitfinex","BTCUSD",1745750864941,0.05557672,94056.0,94054.0,0.04235385]
["bitfinex","BTCUSD",1745750865220,0.05657672,94056.0,94054.0,0.05135385]
["bitfinex","BTCUSD",1745750865356,0.05657672,94056.0,94054.0,0.04835385]
["bitfinex","BTCUSD",1745750865561,0.05557672,94056.0,94054.0,0.04235385]
["bitfinex","BTCUSD",1745750865900,0.05557672,94056.0,94055.0,0.003]
["bitfinex","BTCUSD",1745750866098,0.05657672,94056.0,94055.0,0.006]
["bitfinex","BTCUSD",1745750866455,0.05557672,94056.0,94054.0,0.04235385]
["bitfinex","BTCUSD",1745750867319,0.05557672,94056.0,94054.0,0.04535385]
["bitfinex","BTCUSD",1745750868325,0.05657672,94056.0,94054.0,0.05135385]
["bitfinex","BTCUSD",1745750892645,0.01989004,94055.0,94054.0,0.05135385]
["bitfinex","BTCUSD",1745750893009,0.02435812,94055.0,94054.0,0.05135385]
["bitfinex","BTCUSD",1745750894003,0.02435812,94055.0,94054.0,0.04235385]
["bitfinex","BTCUSD",1745750894209,0.02435812,94055.0,94054.0,0.04535385]
["bitfinex","BTCUSD",1745750894410,0.00546808,94055.0,94054.0,0.05135385]
["bitfinex","BTCUSD",1745750896541,0.02535792,94055.0,94054.0,0.05135385]
["bitfinex","BTCUSD",1745750896740,0.07285792,94055.0,94054.0,0.05135385]
["bitfinex","BTCUSD",1745750897021,0.55251924,94055.0,94054.0,0.0434]
["bitfinex","BTCUSD",1745750897234,0.21266188,94046.0,94045.0,8.778e-05]
["bitfinex","BTCUSD",1745750897425,0.30942071,94046.0,94045.0,8.778e-05]
["bitfinex","BTCUSD",1745750897634,1.13076056,94046.0,94045.0,8.778e-05]
["bitfinex","BTCUSD",1745750897856,1.25754054,94046.0,94045.0,8.778e-05]
["bitfinex","BTCUSD",1745750898070,1.25754054,94046.0,94045.0,1e-08]
["bitfinex","BTCUSD",1745750898285,1.1506504,94046.0,94045.0,1e-08]
["bitfinex","BTCUSD",1745750898425,1.1526504,94046.0,94045.0,1e-08]
["bitfinex","BTCUSD",1745750898833,1.1566504,94046.0,94045.0,1e-08]
["bitfinex","BTCUSD",1745750903234,1.1546504,94046.0,94045.0,1e-08]
["bitfinex","BTCUSD",1745750903432,1.1726504,94046.0,94045.0,1e-08]
["bitfinex","BTCUSD",1745750903755,1.27554054,94046.0,94045.0,1e-08]
["bitfinex","BTCUSD",1745750903945,1.26954054,94046.0,94045.0,0.00100001]
["bitfinex","BTCUSD",1745750904073,1.27554054,94046.0,94045.0,1e-08]
["bitfinex","BTCUSD",1745750904483,1.28754054,94046.0,94045.0,0.00100001]
["bitfinex","BTCUSD",1745750906853,0.0936,94033.0,94017.0,0.00795743]
["bitfinex","BTCUSD",1745750907153,0.50538072,94032.0,94031.0,0.00047031]
["bitfinex","BTCUSD",1745750907355,0.50272138,94032.0,94031.0,0.00047031]
["bitfinex","BTCUSD",1745750907698,0.48283154,94032.0,94031.0,0.00047031]
["bitfinex","BTCUSD",1745750908010,0.48283154,94032.0,94031.0,0.00147031]
["bitfinex","BTCUSD",1745750908143,0.50272138,94032.0,94031.0,0.00147031]
["bitfinex","BTCUSD",1745750908765,0.50672138,94032.0,94031.0,0.00147031]
["bitfinex","BTCUSD",1745750909302,0.50672138,94032.0,94031.0,0.00047031]
["bitfinex","BTCUSD",1745750909692,0.50972138,94032.0,94031.0,0.00147031]
["bitfinex","BTCUSD",1745750911848,0.56179902,94032.0,94031.0,0.00147031]
["bitfinex","BTCUSD",1745750912628,0.56166576,94032.0,94031.0,0.00147031]
["bitfinex","BTCUSD",1745750912836,0.60846576,94032.0,94031.0,0.00147031]
["bitfinex","BTCUSD",1745750913821,0.55638812,94032.0,94031.0,0.00147031]
["bitfinex","BTCUSD",1745750917840,0.55221789,94032.0,94031.0,0.00147031]
["bitfinex","BTCUSD",1745750922056,0.50541789,94032.0,94031.0,0.00147031]
["bitfinex","BTCUSD",1745750922551,0.39852775,94032.0,94031.0,0.00147031]
["bitfinex","BTCUSD",1745750923100,0.37877117,94032.0,94031.0,0.00147031]
["bitfinex","BTCUSD",1745750923712,0.39852775,94032.0,94031.0,0.00147031]
["bitfinex","BTCUSD",1745750936471,0.37877117,94032.0,94031.0,0.00147031]
["bitfinex","BTCUSD",1745750938133,0.37577117,94032.0,94031.0,0.00047031]
["bitfinex","BTCUSD",1745750938353,0.37677117,94032.0,94031.0,0.00047031]
["bitfinex","BTCUSD",1745750938583,0.37277117,94032.0,94031.0,0.00047031]
["bitfinex","BTCUSD",1745750938778,0.37477117,94032.0,94031.0,0.00047031]
["bitfinex","BTCUSD",1745750947836,0.003,94032.0,94031.0,0.00047031]
["bitfinex","BTCUSD",1745750953634,0.00565879,94032.0,94031.0,0.00047031]
["bitfinex","BTCUSD",1745750953840,0.21835234,94032.0,94031.0,0.00047031]
["bitfinex","BTCUSD",1745750954045,0.26529355,94032.0,94031.0,0.00047031]
["bitfinex","BTCUSD",1745750954619,0.63706472,94032.0,94031.0,0.00047031]
["bitfinex","BTCUSD",1745750954869,0.63606472,94032.0,94031.0,0.00047031]
["bitfinex","BTCUSD",1745750955283,0.64206472,94032.0,94031.0,0.00147031]
["bitfinex","BTCUSD",1745750955532,0.64606472,94032.0,94031.0,0.00247031]
["bitfinex","BTCUSD",1745750955727,0.63806472,94032.0,94031.0,0.00147031]
["bitfinex","BTCUSD",1745750956619,0.851845,94032.0,94031.0,0.00147031]
["bitfinex","BTCUSD",1745750956672,0.74495486,94032.0,94031.0,0.00147031]
["bitfinex","BTCUSD",1745750957110,0.74795486,94032.0,94031.0,0.00247031]
["bitfinex","BTCUSD",1745750967850,0.59146472,94032.0,94031.0,0.00247031]
["bitfinex","BTCUSD",1745750968421,0.49146472,94032.0,94031.0,0.00247031]
["bitfinex","BTCUSD",1745750973053,0.37877117,94032.0,94031.0,0.00247031]
["bitfinex","BTCUSD",1745750980700,0.37477117,94032.0,94031.0,0.00147031]
["bitfinex","BTCUSD",1745750980913,0.37177117,94032.0,94031.0,0.00047031]
["bitfinex","BTCUSD",1745750981266,0.37177117,94041.0,94037.0,0.01063411]
["bitfinex","BTCUSD",1745750981466,0.00265856,94040.0,94037.0,0.01063411]
["bitfinex","BTCUSD",1745750982692,0.00265856,94040.0,94037.0,0.22331635]
["bitfinex","BTCUSD",1745750984064,0.00365856,94040.0,94037.0,0.22331635]
["bitfinex","BTCUSD",1745750984462,0.00565856,94040.0,94037.0,0.22331635]
["bitfinex","BTCUSD",1745750985813,0.00565856,94040.0,94037.0,0.2312006]
["bitfinex","BTCUSD",1745750991333,0.00565856,94040.0,94037.0,0.00788425]
["bitfinex","BTCUSD",1745750991698,0.00565856,94040.0,94036.0,0.22331831]
["bitfinex","BTCUSD",1745750992248,0.00565856,94040.0,94037.0,0.01063411]
["bitfinex","BTCUSD",1745750992579,0.00465856,94040.0,94037.0,0.01063411]
["bitfinex","BTCUSD",1745750992924,0.00565856,94040.0,94036.0,0.22331831]
["bitfinex","BTCUSD",1745750993522,0.00365856,94040.0,94036.0,0.22331831]
["bitfinex","BTCUSD",1745750993850,0.00465856,94040.0,94036.0,0.22331831]
["bitfinex","BTCUSD",1745750994060,0.00365856,94040.0,94036.0,0.22331831]
["bitfinex","BTCUSD",1745750994282,0.00365856,94040.0,94036.0,0.23118421]
["bitfinex","BTCUSD",1745750994718,0.00365856,94040.0,94037.0,0.21268018]
["bitfinex","BTCUSD",1745750994923,0.001,94040.0,94037.0,0.21268018]
["bitfinex","BTCUSD",1745750995245,0.002,94040.0,94037.0,0.21268018]
["bitfinex","BTCUSD",1745750996905,0.00465854,94040.0,94037.0,0.21268018]
["bitfinex","BTCUSD",1745750997551,0.00365854,94040.0,94037.0,0.21268018]
["bitfinex","BTCUSD",1745750997885,0.00565854,94040.0,94037.0,0.21268018]
["bitfinex","BTCUSD",1745750999545,0.01629231,94040.0,94037.0,0.21268018]
["bitfinex","BTCUSD",1745751000635,0.01629231,94040.0,94036.0,0.22054999]
["bitfinex","BTCUSD",1745751001180,0.01063388,94039.0,94036.0,0.22054999]
["bitfinex","BTCUSD",1745751002913,0.01063388,94039.0,94036.0,0.0078659]
["bitfinex","BTCUSD",1745751003151,0.01063399,94038.0,94034.0,0.22332277]
["bitfinex","BTCUSD",1745751003353,0.01329254,94038.0,94034.0,0.21268832]
["bitfinex","BTCUSD",1745751003675,0.01329254,94038.0,94034.0,0.22074566]
["bitfinex","BTCUSD",1745751004220,0.01329254,94038.0,94034.0,0.23138011]
["bitfinex","BTCUSD",1745751004707,0.01429254,94038.0,94034.0,0.23138011]
["bitfinex","BTCUSD",1745751008051,0.01429254,94038.0,94034.0,0.22074566]
["bitfinex","BTCUSD",1745751008800,0.01429254,94038.0,94034.0,0.23138011]
["bitfinex","BTCUSD",1745751009625,0.001,94038.0,94035.0,0.21268457]
["bitfinex","BTCUSD",1745751009844,0.001,94038.0,94035.0,0.2233189]
["bitfinex","BTCUSD",1745751010628,0.001,94038.0,94035.0,0.21268457]
["bitfinex","BTCUSD",1745751010845,0.01329243,94039.0,94035.0,0.21268457]
["bitfinex","BTCUSD",1745751011216,0.001,94038.0,94035.0,0.21268457]
["bitfinex","BTCUSD",1745751011571,0.002,94038.0,94035.0,0.21268457]
["bitfinex","BTCUSD",1745751011971,0.001,94038.0,94035.0,0.21268457]
["bitfinex","BTCUSD",1745751013902,0.002,94038.0,94035.0,0.21268457]
["bitfinex","BTCUSD",1745751014546,0.002,94038.0,94035.0,0.2233189]
["bitfinex","BTCUSD",1745751015241,0.002,94038.0,94035.0,0.21268457]
["bitfinex","BTCUSD",1745751015439,0.002,94038.0,94034.0,0.22074566]
["bitfinex","BTCUSD",1745751015440,0.01263399,94038.0,94034.0,0.22074566]
["bitfinex","BTCUSD",1745751015806,0.01263399,94038.0,94034.0,0.23138011]
["bitfinex","BTCUSD",1745751016344,0.01163399,94038.0,94034.0,0.23138011]
["bitfinex","BTCUSD",1745751016748,0.01063399,94038.0,94034.0,0.23138011]
["bitfinex","BTCUSD",1745751016951,0.001,94038.0,94035.0,0.01063433]
["bitfinex","BTCUSD",1745751017764,0.01329243,94039.0,94035.0,0.01063433]
["bitfinex","BTCUSD",1745751017765,0.01329243,94039.0,94036.0,0.212683]
["bitfinex","BTCUSD",1745751018670,0.001,94038.0,94036.0,0.212683]
["bitfinex","BTCUSD",1745751020784,0.002,94038.0,94036.0,0.212683]
["bitfinex","BTCUSD",1745751021633,0.01263399,94038.0,94034.0,0.22074566]
["bitfinex","BTCUSD",1745751022194,0.002,94038.0,94035.0,0.21268485]
["bitfinex","BTCUSD",1745751022371,0.002,94038.0,94035.0,0.22331918]
["bitfinex","BTCUSD",1745751022558,0.001,94038.0,94035.0,0.22331918]
["bitfinex","BTCUSD",1745751022771,0.01063388,94039.0,94035.0,0.22331918]
["bitfinex","BTCUSD",1745751022964,0.01063388,94039.0,94035.0,0.21268485]
["bitfinex","BTCUSD",1745751023265,0.001,94038.0,94035.0,0.21268485]
["bitfinex","BTCUSD",1745751023464,0.01063388,94039.0,94035.0,0.21268485]
["bitfinex","BTCUSD",1745751023666,0.01329232,94040.0,94036.0,0.21268239]
["bitfinex","BTCUSD",1745751023864,0.001,94039.0,94036.0,0.21268239]
["bitfinex","BTCUSD",1745751024309,0.01329232,94040.0,94036.0,0.21268239]
["bitfinex","BTCUSD",1745751024694,0.001,94038.0,94036.0,0.21268239]
["bitfinex","BTCUSD",1745751025218,0.002,94038.0,94036.0,0.21268239]
["bitfinex","BTCUSD",1745751025516,0.001,94038.0,94036.0,0.21268239]
["bitfinex","BTCUSD",1745751026833,0.002,94038.0,94036.0,0.21268239]
["bitfinex","BTCUSD",1745751027038,0.002,94038.0,94036.0,0.21255814]
["bitfinex","BTCUSD",1745751031743,0.002,94038.0,94035.0,0.21268485]
["bitfinex","BTCUSD",1745751031933,0.00979142,94037.0,94035.0,0.21268489]
["bitfinex","BTCUSD",1745751033919,0.01079142,94037.0,94035.0,0.21268489]
["bitfinex","BTCUSD",1745751034808,0.01179142,94037.0,94035.0,0.21268489]
["bitfinex","BTCUSD",1745751045050,0.002,94037.0,94035.0,0.21268489]
["bitfinex","BTCUSD",1745751056502,0.00987468,94036.0,94035.0,0.21268489]
["bitfinex","BTCUSD",1745751056795,0.002,94037.0,94035.0,0.21268489]
["bitfinex","BTCUSD",1745751057316,0.001,94037.0,94035.0,0.21268489]
["bitfinex","BTCUSD",1745751057651,0.001,94036.0,94035.0,0.21268489]
["bitfinex","BTCUSD",1745751058119,0.001,94037.0,94035.0,0.21268489]
["bitfinex","BTCUSD",1745751059304,0.002,94037.0,94035.0,0.21268489]
["bitfinex","BTCUSD",1745751060276,0.001,94037.0,94035.0,0.21268489]
["bitfinex","BTCUSD",1745751060553,0.001,94036.0,94035.0,0.21268489]
["bitfinex","BTCUSD",1745751061552,0.002,94037.0,94035.0,0.21268489]
["bitfinex","BTCUSD",1745751061553,0.001,94037.0,94035.0,0.21268489]
["bitfinex","BTCUSD",1745751061756,0.001,94036.0,94035.0,0.21268489]
["bitfinex","BTCUSD",1745751062809,0.002,94036.0,94035.0,0.21268489]
["bitfinex","BTCUSD",1745751069480,0.001,94036.0,94035.0,0.21268489]
["bitfinex","BTCUSD",1745751070111,0.01329143,94047.0,94043.0,0.21266723]
["bitfinex","BTCUSD",1745751070506,0.00985621,94046.0,94043.0,0.21266723]
["bitfinex","BTCUSD",1745751070802,0.0026584,94045.0,94043.0,0.21266723]
["bitfinex","BTCUSD",1745751071117,0.0026584,94046.0,94043.0,0.21266723]
["bitfinex","BTCUSD",1745751071532,0.00985621,94045.0,94043.0,0.21266723]
["bitfinex","BTCUSD",1745751071910,0.002,94047.0,94045.0,0.2126626]
["bitfinex","BTCUSD",1745751072151,0.002,94047.0,94046.0,0.44742984]
["bitfinex","BTCUSD",1745751072391,0.002,94047.0,94046.0,0.47678345]
["bitfinex","BTCUSD",1745751072537,0.02775555,94066.0,94065.0,0.21261893]
["bitfinex","BTCUSD",1745751073315,0.02775555,94066.0,94065.0,0.22350853]
["bitfinex","BTCUSD",1745751074245,0.02775555,94066.0,94065.0,0.22450853]
["bitfinex","BTCUSD",1745751075034,0.02775555,94066.0,94065.0,0.22750853]
["bitfinex","BTCUSD",1745751075196,0.02875555,94066.0,94065.0,0.22750853]
["bitfinex","BTCUSD",1745751076409,0.02875555,94066.0,94065.0,0.23540578]
["bitfinex","BTCUSD",1745751078399,0.02875555,94066.0,94065.0,0.23540578]
["bitfinex","BTCUSD",1745751101025,0.001,94066.0,94065.0,0.23540578]
["bitfinex","BTCUSD",1745751102177,0.25971667,94066.0,94065.0,0.02278685]
["bitfinex","BTCUSD",1745751102317,0.0957,94066.0,94065.0,0.02278685]
["bitfinex","BTCUSD",1745751102519,0.10511272,94066.0,94065.0,0.02278685]
["bitfinex","BTCUSD",1745751102762,0.10511272,94066.0,94065.0,0.23540578]
["bitfinex","BTCUSD",1745751110277,0.10511272,94066.0,94065.0,0.02278685]
["bitfinex","BTCUSD",1745751111482,0.0957,94066.0,94065.0,0.02278685]
["bitfinex","BTCUSD",1745751111832,0.10510468,94066.0,94065.0,0.02278685]
["bitfinex","BTCUSD",1745751119014,0.05900468,94066.0,94065.0,0.02278685]
["bitfinex","BTCUSD",1745751119430,0.0496,94066.0,94065.0,0.02278685]
["bitfinex","BTCUSD",1745751126098,0.05900295,94066.0,94065.0,0.02278685]
["bitfinex","BTCUSD",1745751131966,0.0496,94066.0,94065.0,0.02278685]
["bitfinex","BTCUSD",1745751132649,0.001,94066.0,94065.0,0.02278685]
["bitfinex","BTCUSD",1745751138083,0.01040525,94066.0,94065.0,0.02278685]
["bitfinex","BTCUSD",1745751140644,0.12823095,94066.0,94065.0,0.01189725]
["bitfinex","BTCUSD",1745751140860,0.10330525,94066.0,94065.0,0.01189725]
["bitfinex","BTCUSD",1745751141059,0.10596318,94066.0,94065.0,0.004]
["bitfinex","BTCUSD",1745751141279,0.21285332,94066.0,94065.0,0.004]
["bitfinex","BTCUSD",1745751141527,0.93452374,94066.0,94065.0,0.001]
["bitfinex","BTCUSD",1745751141714,0.92196656,94066.0,94065.0,0.004]
["bitfinex","BTCUSD",1745751142267,0.92096656,94066.0,94065.0,0.001]
["bitfinex","BTCUSD",1745751142467,0.0919,94046.0,94044.0,0.01082792]
["bitfinex","BTCUSD",1745751142713,0.00265841,94045.0,94044.0,4.581e-05]
["bitfinex","BTCUSD",1745751142934,0.01194053,94045.0,94044.0,4.581e-05]
["bitfinex","BTCUSD",1745751143341,0.01194053,94045.0,94044.0,0.00808992]
["bitfinex","BTCUSD",1745751143874,0.01194053,94045.0,94044.0,0.00908992]
["bitfinex","BTCUSD",1745751144565,0.01294053,94045.0,94044.0,0.01208992]
["bitfinex","BTCUSD",1745751156234,0.01028212,94045.0,94044.0,0.11898006]
["bitfinex","BTCUSD",1745751156418,0.01028212,94045.0,94044.0,0.11951915]
["bitfinex","BTCUSD",1745751156611,0.001,94045.0,94044.0,0.11951915]
["bitfinex","BTCUSD",1745751157842,0.22326104,94061.0,94053.0,0.0106323]
["bitfinex","BTCUSD",1745751158043,0.01063173,94058.0,94054.0,0.01063219]
["bitfinex","BTCUSD",1745751158264,0.00755409,94057.0,94054.0,0.01063219]
["bitfinex","BTCUSD",1745751158666,0.00755409,94057.0,94053.0,0.0106323]
["bitfinex","BTCUSD",1745751158866,0.00755409,94057.0,94054.0,0.01063219]
["bitfinex","BTCUSD",1745751159083,0.00755409,94057.0,94055.0,0.21264153]
["bitfinex","BTCUSD",1745751159283,0.01063173,94058.0,94055.0,0.21264153]
["bitfinex","BTCUSD",1745751159482,0.00755995,94057.0,94055.0,0.21264153]
["bitfinex","BTCUSD",1745751160547,0.00755995,94057.0,94055.0,0.21364153]
["bitfinex","BTCUSD",1745751160746,0.00755995,94057.0,94055.0,0.001]
["bitfinex","BTCUSD",1745751160998,0.00265795,94056.0,94055.0,0.001]
["bitfinex","BTCUSD",1745751161302,0.01021912,94056.0,94055.0,0.001]
["bitfinex","BTCUSD",1745751161459,0.01021912,94056.0,94055.0,0.002]
["bitfinex","BTCUSD",1745751162098,0.01021912,94056.0,94055.0,0.001]
["bitfinex","BTCUSD",1745751162788,0.0106323,94053.0,94049.0,0.22328562]
["bitfinex","BTCUSD",1745751163191,0.00756885,94052.0,94049.0,0.22328562]
["bitfinex","BTCUSD",1745751164034,0.00756885,94052.0,94049.0,0.22428562]
["bitfinex","BTCUSD",1745751164487,0.0106323,94053.0,94049.0,0.22428562]
["bitfinex","BTCUSD",1745751164634,0.00756885,94051.0,94049.0,0.22628562]
["bitfinex","BTCUSD",1745751164822,0.0106323,94053.0,94049.0,0.22628562]
["bitfinex","BTCUSD",1745751165022,0.00756885,94050.0,94049.0,0.003]
["bitfinex","BTCUSD",1745751165229,0.22328139,94052.0,94049.0,0.002]
["bitfinex","BTCUSD",1745751165636,0.0075651,94051.0,94049.0,0.002]
["bitfinex","BTCUSD",1745751165867,0.01819762,94051.0,94047.0,0.22329076]
["bitfinex","BTCUSD",1745751166068,0.01819762,94051.0,94049.0,0.001]
["bitfinex","BTCUSD",1745751166232,0.01819762,94051.0,94049.0,0.002]
["bitfinex","BTCUSD",1745751166449,0.01819762,94051.0,94049.0,0.003]
["bitfinex","BTCUSD",1745751166685,0.01819762,94051.0,94049.0,0.001]
["bitfinex","BTCUSD",1745751166991,0.01819762,94051.0,94047.0,0.22529076]
["bitfinex","BTCUSD",1745751167289,0.01819762,94051.0,94047.0,0.22629076]
["bitfinex","BTCUSD",1745751167857,0.01819762,94051.0,94047.0,0.22429076]
["bitfinex","BTCUSD",1745751168059,0.0075651,94051.0,94047.0,0.22429076]
["bitfinex","BTCUSD",1745751168269,0.0075651,94051.0,94048.0,0.01063286]
["bitfinex","BTCUSD",1745751168822,0.0075651,94051.0,94049.0,0.001]
["bitfinex","BTCUSD",1745751169105,0.01819762,94051.0,94047.0,0.22329076]
["bitfinex","BTCUSD",1745751169281,0.0075651,94051.0,94049.0,0.002]
["bitfinex","BTCUSD",1745751170063,0.0075651,94051.0,94049.0,0.001]
["bitfinex","BTCUSD",1745751170267,0.0106323,94053.0,94049.0,0.2242859]
["bitfinex","BTCUSD",1745751170467,0.00757704,94052.0,94049.0,0.2242859]
["bitfinex","BTCUSD",1745751171121,0.00757704,94052.0,94049.0,0.2262859]
["bitfinex","BTCUSD",1745751171317,0.01063219,94054.0,94049.0,0.2262859]
["bitfinex","BTCUSD",1745751171520,0.00757572,94053.0,94049.0,0.2252859]
["bitfinex","BTCUSD",1745751171934,0.00757572,94053.0,94049.0,0.2262859]
["bitfinex","BTCUSD",1745751172135,0.00757572,94053.0,94051.0,0.21265056]
["bitfinex","BTCUSD",1745751173452,0.00757572,94053.0,94051.0,0.21365056]
["bitfinex","BTCUSD",1745751176545,0.00757572,94053.0,94051.0,0.001]
["bitfinex","BTCUSD",1745751186923,0.23516642,94052.0,94051.0,0.001]
["bitfinex","BTCUSD",1745751187104,0.23250837,94052.0,94051.0,0.001]
["bitfinex","BTCUSD",1745751187270,0.24010215,94052.0,94051.0,0.001]
["bitfinex","BTCUSD",1745751188361,0.21266415,94045.0,94044.0,0.00808992]
["bitfinex","BTCUSD",1745751188656,0.22027659,94045.0,94044.0,0.00808992]
["bitfinex","BTCUSD",1745751189895,0.00761244,94045.0,94044.0,0.00808992]
["bitfinex","BTCUSD",1745751190281,0.00761244,94045.0,94044.0,0.01008992]
["bitfinex","BTCUSD",1745751190497,0.22329287,94047.0,94044.0,0.01008992]
["bitfinex","BTCUSD",1745751190644,0.00757025,94045.0,94044.0,0.01108992]
["bitfinex","BTCUSD",1745751191131,0.22329287,94047.0,94044.0,0.01108992]
["bitfinex","BTCUSD",1745751191325,0.00756758,94046.0,94044.0,0.01108992]
["bitfinex","BTCUSD",1745751192113,0.00756758,94046.0,94044.0,0.00808992]
["bitfinex","BTCUSD",1745751192314,0.00756758,94046.0,94044.0,0.01108992]
["bitfinex","BTCUSD",1745751192657,0.22023144,94046.0,94044.0,0.01108992]
["bitfinex","BTCUSD",1745751192867,0.22023144,94046.0,94044.0,0.00908992]
["bitfinex","BTCUSD",1745751193210,0.22023144,94046.0,94044.0,0.01108992]
["bitfinex","BTCUSD",1745751194246,0.00756758,94046.0,94044.0,0.01008992]
["bitfinex","BTCUSD",1745751194472,0.21266415,94045.0,94044.0,0.01108992]
["bitfinex","BTCUSD",1745751194674,0.2202311,94046.0,94044.0,0.01108992]
["bitfinex","BTCUSD",1745751194876,0.00757025,94045.0,94044.0,0.01108992]
["bitfinex","BTCUSD",1745751195355,0.00757025,94045.0,94044.0,0.00908992]
["bitfinex","BTCUSD",1745751195855,0.00757025,94045.0,94044.0,0.01008992]
["bitfinex","BTCUSD",1745751196080,0.00757025,94045.0,94044.0,0.01108992]
["bitfinex","BTCUSD",1745751196966,0.22329287,94047.0,94044.0,0.00908992]
["bitfinex","BTCUSD",1745751197163,0.21266415,94045.0,94044.0,0.00908992]
["bitfinex","BTCUSD",1745751197314,0.21266415,94045.0,94044.0,0.00808992]
["bitfinex","BTCUSD",1745751197542,0.00757025,94045.0,94044.0,0.00808992]
["bitfinex","BTCUSD",1745751197876,0.22329287,94047.0,94044.0,0.00808992]
["bitfinex","BTCUSD",1745751198085,0.00757025,94045.0,94044.0,0.00808992]
["bitfinex","BTCUSD",1745751198233,0.22329287,94047.0,94044.0,0.01108992]
["bitfinex","BTCUSD",1745751198590,0.00757025,94045.0,94044.0,0.01108992]
["bitfinex","BTCUSD",1745751198880,0.22329287,94047.0,94044.0,0.00908992]
["bitfinex","BTCUSD",1745751199187,0.22329287,94047.0,94044.0,0.01108992]
["bitfinex","BTCUSD",1745751199365,0.00756758,94046.0,94044.0,0.01108992]
["bitfinex","BTCUSD",1745751199717,0.00756758,94046.0,94044.0,0.00908992]
["bitfinex","BTCUSD",1745751199895,0.00756758,94046.0,94044.0,0.01108992]
["bitfinex","BTCUSD",1745751200449,0.00756758,94046.0,94044.0,0.01008992]
["bitfinex","BTCUSD",1745751200793,0.00756758,94046.0,94044.0,0.01108992]
["bitfinex","BTCUSD",1745751200949,0.00756758,94046.0,94044.0,0.01008992]
["bitfinex","BTCUSD",1745751201509,0.00756758,94046.0,94044.0,0.00908992]
["bitfinex","BTCUSD",1745751201840,0.00756758,94046.0,94044.0,0.01108992]
["bitfinex","BTCUSD",1745751203411,0.21266415,94045.0,94044.0,0.01108992]
["bitfinex","BTCUSD",1745751203818,0.2202344,94045.0,94044.0,0.01108992]
["bitfinex","BTCUSD",1745751204890,0.00757025,94045.0,94044.0,0.00908992]
["bitfinex","BTCUSD",1745751205315,0.21266358,94046.0,94044.0,0.01008992]
["bitfinex","BTCUSD",1745751205474,0.00757749,94045.0,94044.0,0.01108992]
["bitfinex","BTCUSD",1745751209291,0.22329287,94047.0,94044.0,0.01108992]
["bitfinex","BTCUSD",1745751209495,0.00757749,94045.0,94044.0,0.01108992]
["bitfinex","BTCUSD",1745751209963,0.22329287,94047.0,94044.0,0.01108992]
["bitfinex","BTCUSD",1745751210158,0.00757483,94046.0,94044.0,0.01108992]
["bitfinex","BTCUSD",1745751210736,0.00757483,94046.0,94044.0,0.00808992]
["bitfinex","BTCUSD",1745751211139,0.00757483,94046.0,94044.0,0.01108992]
["bitfinex","BTCUSD",1745751211340,0.00757483,94046.0,94044.0,0.01008992]
["bitfinex","BTCUSD",1745751211542,0.00757483,94046.0,94044.0,0.00808992]
["bitfinex","BTCUSD",1745751211783,0.00757483,94046.0,94044.0,0.00908992]
["bitfinex","BTCUSD",1745751211982,0.00757483,94046.0,94044.0,0.01108992]
["bitfinex","BTCUSD",1745751212388,0.22023839,94046.0,94044.0,0.01108992]
["bitfinex","BTCUSD",1745751215725,0.01985839,94045.0,94044.0,0.01108992]
["bitfinex","BTCUSD",1745751216044,0.02743588,94045.0,94044.0,0.01108992]
["bitfinex","BTCUSD",1745751216462,0.02743588,94045.0,94044.0,0.01008992]
["bitfinex","BTCUSD",1745751216893,0.02743588,94045.0,94044.0,0.01108992]
["bitfinex","BTCUSD",1745751217491,0.02743588,94045.0,94044.0,0.00908992]
["bitfinex","BTCUSD",1745751217871,0.02743588,94045.0,94044.0,0.01108992]
["bitfinex","BTCUSD",1745751234882,0.00757749,94045.0,94044.0,0.20936787]
["bitfinex","BTCUSD",1745751235080,0.37177117,94066.0,94061.0,0.21262586]
["bitfinex","BTCUSD",1745751235282,0.0106306,94068.0,94058.0,0.22326431]
["bitfinex","BTCUSD",1745751235486,0.00499232,94065.0,94061.0,0.21262797]
["bitfinex","BTCUSD",1745751235687,0.01063083,94066.0,94061.0,0.21262797]
["bitfinex","BTCUSD",1745751235889,0.00499765,94064.0,94063.0,0.21262343]
["bitfinex","BTCUSD",1745751236058,0.01063083,94066.0,94063.0,0.21262343]
["bitfinex","BTCUSD",1745751236256,0.00499498,94064.0,94063.0,0.21262343]
["bitfinex","BTCUSD",1745751236482,0.01063083,94066.0,94063.0,0.21262343]
["bitfinex","BTCUSD",1745751236695,0.00499498,94064.0,94063.0,0.21262343]
["bitfinex","BTCUSD",1745751236906,0.01063072,94067.0,94063.0,0.21262343]
["bitfinex","BTCUSD",1745751237100,0.00499765,94064.0,94063.0,0.21462343]
["bitfinex","BTCUSD",1745751237319,0.01063083,94066.0,94063.0,0.21462343]
["bitfinex","BTCUSD",1745751237517,0.00500031,94064.0,94061.0,0.21262797]
["bitfinex","BTCUSD",1745751237726,0.01063083,94066.0,94061.0,0.21262797]
["bitfinex","BTCUSD",1745751237880,0.01063083,94066.0,94063.0,0.001]
["bitfinex","BTCUSD",1745751239011,0.21527659,94065.0,94056.0,0.21263807]
["bitfinex","BTCUSD",1745751239228,0.01063105,94064.0,94063.0,0.001]
["bitfinex","BTCUSD",1745751239454,0.05973105,94064.0,94063.0,0.001]
["bitfinex","BTCUSD",1745751239601,0.06238914,94064.0,94063.0,0.001]
["bitfinex","BTCUSD",1745751240042,0.01063264,94050.0,94044.0,0.22175417]
["bitfinex","BTCUSD",1745751240421,0.01063286,94048.0,94044.0,0.00908992]
["bitfinex","BTCUSD",1745751241380,0.01063298,94047.0,94044.0,0.00908992]
["bitfinex","BTCUSD",1745751242033,0.21266188,94046.0,94044.0,0.00908992]
["bitfinex","BTCUSD",1745751242400,0.2153202,94046.0,94044.0,0.00908992]
["bitfinex","BTCUSD",1745751242617,0.2153202,94046.0,94044.0,0.01108992]
["bitfinex","BTCUSD",1745751242753,0.00507169,94045.0,94044.0,0.01108992]
["bitfinex","BTCUSD",1745751243451,0.00507169,94045.0,94044.0,0.00908992]
["bitfinex","BTCUSD",1745751243599,0.00507169,94045.0,94044.0,0.01108992]
["bitfinex","BTCUSD",1745751243802,0.00507169,94045.0,94044.0,0.01308992]
["bitfinex","BTCUSD",1745751244013,0.00507169,94045.0,94044.0,0.00908992]
["bitfinex","BTCUSD",1745751244209,0.00507169,94045.0,94044.0,0.01108992]
["bitfinex","BTCUSD",1745751244388,0.00507169,94045.0,94044.0,0.01308992]
["bitfinex","BTCUSD",1745751245714,0.00507169,94045.0,94044.0,0.01108992]
["bitfinex","BTCUSD",1745751246342,0.00507169,94045.0,94044.0,0.00908992]
["bitfinex","BTCUSD",1745751246507,0.00507169,94045.0,94044.0,0.01208992]
["bitfinex","BTCUSD",1745751246948,0.00507169,94045.0,94044.0,0.01008992]
["bitfinex","BTCUSD",1745751247311,0.00507169,94045.0,94044.0,0.01108992]
["bitfinex","BTCUSD",1745751247510,0.00265832,94046.0,94044.0,0.01108992]
["bitfinex","BTCUSD",1745751247752,0.00507435,94045.0,94044.0,0.01108992]
["bitfinex","BTCUSD",1745751248642,0.00507435,94045.0,94044.0,0.01008992]
["bitfinex","BTCUSD",1745751248838,0.00507435,94045.0,94044.0,0.00908992]
["bitfinex","BTCUSD",1745751249044,0.00507435,94045.0,94044.0,0.01008992]
["bitfinex","BTCUSD",1745751249569,0.00507435,94045.0,94044.0,0.01108992]
["bitfinex","BTCUSD",1745751249776,0.00507435,94045.0,94044.0,0.01008992]
["bitfinex","BTCUSD",1745751249958,0.00507435,94045.0,94044.0,0.01108992]
["bitfinex","BTCUSD",1745751251493,0.00507435,94045.0,94044.0,0.01008992]
["bitfinex","BTCUSD",1745751253030,0.00507435,94045.0,94044.0,0.002]
["bitfinex","BTCUSD",1745751255159,0.00507435,94045.0,94044.0,0.05631886]
["bitfinex","BTCUSD",1745751255472,0.21261541,94067.0,94044.0,0.05631886]
["bitfinex","BTCUSD",1745751255473,0.01063139,94061.0,94049.0,0.01063275]
["bitfinex","BTCUSD",1745751255818,0.00519573,94051.0,94049.0,0.01063275]
["bitfinex","BTCUSD",1745751256137,0.00519573,94051.0,94050.0,0.21265284]
["bitfinex","BTCUSD",1745751256521,0.01063151,94060.0,94050.0,0.21265284]
["bitfinex","BTCUSD",1745751256714,0.37277117,94052.0,94050.0,0.21265284]
["bitfinex","BTCUSD",1745751256914,0.37177117,94052.0,94050.0,0.21265284]
["bitfinex","BTCUSD",1745751257219,0.00519306,94051.0,94050.0,0.21265284]
["bitfinex","BTCUSD",1745751258217,0.00619306,94051.0,94050.0,0.21265284]
["bitfinex","BTCUSD",1745751258879,0.002,94051.0,94050.0,0.21265284]
["bitfinex","BTCUSD",1745751259076,0.001,94051.0,94050.0,0.21265284]
["bitfinex","BTCUSD",1745751259389,0.01063173,94058.0,94054.0,0.21264275]
["bitfinex","BTCUSD",1745751259779,0.00517707,94057.0,94054.0,0.21264275]
["bitfinex","BTCUSD",1745751260636,0.01063219,94054.0,94050.0,0.003]
["bitfinex","BTCUSD",1745751260948,0.22849531,94053.0,94050.0,0.003]
["bitfinex","BTCUSD",1745751261101,0.01584924,94053.0,94050.0,0.003]
["bitfinex","BTCUSD",1745751261302,0.01584924,94053.0,94050.0,0.002]
["bitfinex","BTCUSD",1745751261504,0.0106323,94053.0,94050.0,0.002]
["bitfinex","BTCUSD",1745751261705,0.0106323,94053.0,94049.0,0.21265487]
["bitfinex","BTCUSD",1745751262136,0.0106323,94053.0,94047.0,0.21265741]
["bitfinex","BTCUSD",1745751262326,0.01063252,94051.0,94047.0,0.21265741]
["bitfinex","BTCUSD",1745751262529,0.01063252,94051.0,94044.0,0.00795136]
["bitfinex","BTCUSD",1745751262530,0.01063264,94050.0,94044.0,0.00795136]
["bitfinex","BTCUSD",1745751262732,0.01063298,94047.0,94041.0,0.21267106]
["bitfinex","BTCUSD",1745751263030,0.01063365,94041.0,94036.0,0.2126845]
["bitfinex","BTCUSD",1745751263234,0.01587123,94040.0,94036.0,0.2126845]
["bitfinex","BTCUSD",1745751263428,0.01587123,94040.0,94036.0,0.22331872]
["bitfinex","BTCUSD",1745751263645,0.00523746,94040.0,94038.0,0.21267969]
["bitfinex","BTCUSD",1745751264011,0.01063332,94044.0,94040.0,0.21267454]
["bitfinex","BTCUSD",1745751264211,0.00522947,94043.0,94040.0,0.2206286]
["bitfinex","BTCUSD",1745751265530,0.00522947,94043.0,94040.0,0.23126237]
["bitfinex","BTCUSD",1745751265733,0.00522947,94043.0,94040.0,0.23326237]
["bitfinex","BTCUSD",1745751266142,0.0106332,94045.0,94040.0,0.23526237]
["bitfinex","BTCUSD",1745751266338,0.00522947,94042.0,94040.0,0.23526237]
["bitfinex","BTCUSD",1745751266537,0.0106332,94045.0,94040.0,0.23526237]
["bitfinex","BTCUSD",1745751266758,0.00522985,94041.0,94040.0,0.23526237]
["bitfinex","BTCUSD",1745751267078,0.0106332,94045.0,94042.0,0.21267093]
["bitfinex","BTCUSD",1745751268312,0.01063309,94046.0,94042.0,0.21367093]
["bitfinex","BTCUSD",1745751268772,0.01063309,94046.0,94042.0,0.22430447]
["bitfinex","BTCUSD",1745751269154,0.01063309,94046.0,94042.0,0.21367093]
["bitfinex","BTCUSD",1745751269358,0.01063309,94046.0,94042.0,0.21567093]
["bitfinex","BTCUSD",1745751269828,0.01063309,94046.0,94042.0,0.21367093]
["bitfinex","BTCUSD",1745751270117,0.01063309,94046.0,94042.0,0.21567093]
["bitfinex","BTCUSD",1745751270421,0.01063309,94046.0,94042.0,0.21467093]
["bitfinex","BTCUSD",1745751270800,0.01063309,94046.0,94042.0,0.22630447]
["bitfinex","BTCUSD",1745751271207,0.01063309,94046.0,94042.0,0.21567093]
["bitfinex","BTCUSD",1745751272641,0.01063309,94046.0,94042.0,0.22630447]
["bitfinex","BTCUSD",1745751272805,0.00522452,94045.0,94042.0,0.22630447]
["bitfinex","BTCUSD",1745751274077,0.00522452,94045.0,94044.0,0.21266641]
["bitfinex","BTCUSD",1745751274785,0.01329131,94047.0,94044.0,0.21266641]
["bitfinex","BTCUSD",1745751275041,0.00522185,94045.0,94044.0,0.21266641]
["bitfinex","BTCUSD",1745751275384,0.01329131,94047.0,94044.0,0.21366641]
["bitfinex","BTCUSD",1745751275736,0.00521919,94046.0,94044.0,0.21266641]
["bitfinex","BTCUSD",1745751276137,0.00521919,94046.0,94044.0,0.21366641]
["bitfinex","BTCUSD",1745751276781,0.00521919,94046.0,94044.0,0.001]
["bitfinex","BTCUSD",1745751276986,0.00521919,94046.0,94044.0,0.002]
["bitfinex","BTCUSD",1745751276987,0.21788182,94046.0,94044.0,0.002]
["bitfinex","BTCUSD",1745751277238,0.00265835,94045.0,94044.0,0.001]
["bitfinex","BTCUSD",1745751277383,0.0078802,94045.0,94044.0,0.001]
["bitfinex","BTCUSD",1745751277969,0.0078802,94045.0,94044.0,0.002]
["bitfinex","BTCUSD",1745751278206,0.27044435,94045.0,94044.0,0.002]
["bitfinex","BTCUSD",1745751278492,0.01063343,94043.0,94040.0,0.00795406]
["bitfinex","BTCUSD",1745751278695,0.00265844,94042.0,94040.0,0.00795406]
["bitfinex","BTCUSD",1745751278892,0.01063388,94039.0,94035.0,0.0278]
["bitfinex","BTCUSD",1745751279123,0.01063388,94039.0,94035.0,0.25112026]
["bitfinex","BTCUSD",1745751279404,0.00521919,94038.0,94035.0,0.25112026]
["bitfinex","BTCUSD",1745751279558,0.00521919,94038.0,94037.0,0.21268224]
["bitfinex","BTCUSD",1745751279779,0.22330684,94041.0,94037.0,0.21268224]
["bitfinex","BTCUSD",1745751279982,0.22330684,94041.0,94037.0,0.22331635]
["bitfinex","BTCUSD",1745751280203,0.00521386,94040.0,94037.0,0.22331635]
["bitfinex","BTCUSD",1745751280815,0.00521386,94040.0,94037.0,0.2312093]
["bitfinex","BTCUSD",1745751281039,0.00521386,94040.0,94037.0,0.2332093]
["bitfinex","BTCUSD",1745751281234,0.00521386,94040.0,94037.0,0.2312093]
["bitfinex","BTCUSD",1745751281445,0.00521386,94040.0,94037.0,0.2332093]
["bitfinex","BTCUSD",1745751282429,0.01329197,94042.0,94037.0,0.2352093]
["bitfinex","BTCUSD",1745751282682,0.00520971,94041.0,94037.0,0.2352093]
["bitfinex","BTCUSD",1745751283036,0.01584336,94041.0,94037.0,0.2352093]
["bitfinex","BTCUSD",1745751283238,0.01584336,94041.0,94037.0,0.2332093]
["bitfinex","BTCUSD",1745751283443,0.01584336,94041.0,94037.0,0.2352093]
["bitfinex","BTCUSD",1745751284112,0.01584336,94041.0,94037.0,0.2332093]
["bitfinex","BTCUSD",1745751284677,0.01584336,94041.0,94037.0,0.2352093]
["bitfinex","BTCUSD",1745751284833,0.01584336,94041.0,94037.0,0.2332093]
["bitfinex","BTCUSD",1745751285042,0.01534336,94041.0,94037.0,0.2332093]
["bitfinex","BTCUSD",1745751285268,0.01534336,94041.0,94037.0,0.2352093]
["bitfinex","BTCUSD",1745751285469,0.2280185,94041.0,94037.0,0.01189295]
["bitfinex","BTCUSD",1745751285645,0.01063377,94040.0,94037.0,0.00989295]
["bitfinex","BTCUSD",1745751285849,0.00512637,94039.0,94037.0,0.00989295]
["bitfinex","BTCUSD",1745751286058,0.00512637,94039.0,94037.0,0.01189295]
["bitfinex","BTCUSD",1745751286476,0.00512637,94039.0,94037.0,0.00789295]
["bitfinex","BTCUSD",1745751286691,0.00512637,94039.0,94037.0,0.002]
["bitfinex","BTCUSD",1745751286864,0.00512637,94039.0,94037.0,0.004]
["bitfinex","BTCUSD",1745751287063,0.00512637,94039.0,94037.0,0.002]
["bitfinex","BTCUSD",1745751287260,0.01063365,94041.0,94037.0,0.01263411]
["bitfinex","BTCUSD",1745751287502,0.00512637,94040.0,94037.0,0.2273146]
["bitfinex","BTCUSD",1745751288176,0.00512637,94040.0,94037.0,0.2253146]
["bitfinex","BTCUSD",1745751288376,0.00512637,94040.0,94037.0,0.2233146]
["bitfinex","BTCUSD",1745751288571,0.00512637,94040.0,94037.0,0.2253146]
["bitfinex","BTCUSD",1745751288980,0.00512637,94040.0,94037.0,0.01263411]
["bitfinex","BTCUSD",1745751289226,0.00512637,94040.0,94037.0,0.01063411]
["bitfinex","BTCUSD",1745751289392,0.00512637,94040.0,94037.0,0.01263411]
["bitfinex","BTCUSD",1745751289806,0.00512637,94040.0,94037.0,0.01463411]
["bitfinex","BTCUSD",1745751290039,0.01576014,94040.0,94037.0,0.004]
["bitfinex","BTCUSD",1745751290309,0.01576014,94040.0,94037.0,0.002]
["bitfinex","BTCUSD",1745751290515,0.21267771,94039.0,94037.0,0.01183553]
["bitfinex","BTCUSD",1745751290644,0.21267771,94039.0,94037.0,0.004]
["bitfinex","BTCUSD",1745751291089,0.00512637,94038.0,94037.0,0.004]
["bitfinex","BTCUSD",1745751291425,0.00512637,94038.0,94037.0,0.002]
["bitfinex","BTCUSD",1745751291628,0.01063377,94040.0,94037.0,0.002]
["bitfinex","BTCUSD",1745751291755,0.00512904,94038.0,94037.0,0.002]
["bitfinex","BTCUSD",1745751292353,0.01063377,94040.0,94036.0,0.01063422]
["bitfinex","BTCUSD",1745751292554,0.00512904,94038.0,94036.0,0.01063422]
["bitfinex","BTCUSD",1745751292769,0.01063377,94040.0,94036.0,0.01063422]
["bitfinex","BTCUSD",1745751292977,0.00512904,94037.0,94036.0,0.01063422]
["bitfinex","BTCUSD",1745751293180,0.01063388,94039.0,94037.0,0.002]
["bitfinex","BTCUSD",1745751293335,0.01063388,94039.0,94036.0,0.01063422]
["bitfinex","BTCUSD",1745751293713,0.01063388,94039.0,94036.0,0.01263422]
["bitfinex","BTCUSD",1745751293918,0.01063388,94039.0,94036.0,0.22331859]
["bitfinex","BTCUSD",1745751294135,0.01063388,94039.0,94036.0,0.01869068]
["bitfinex","BTCUSD",1745751294367,0.01063388,94039.0,94037.0,0.002]
["bitfinex","BTCUSD",1745751294577,0.01063388,94039.0,94036.0,0.02069068]
["bitfinex","BTCUSD",1745751294748,0.01063388,94039.0,94036.0,0.02269068]
["bitfinex","BTCUSD",1745751294960,0.01063388,94039.0,94036.0,0.02069068]
["bitfinex","BTCUSD",1745751295215,0.01063388,94039.0,94036.0,0.02269068]
["bitfinex","BTCUSD",1745751296095,0.01063388,94039.0,94036.0,0.02069068]
["bitfinex","BTCUSD",1745751296526,0.21267998,94038.0,94036.0,0.01005646]
["bitfinex","BTCUSD",1745751297087,0.21267998,94038.0,94037.0,0.002]
["bitfinex","BTCUSD",1745751297286,0.21267998,94038.0,94036.0,0.00805646]
["bitfinex","BTCUSD",1745751297489,0.22331397,94038.0,94035.0,0.03836629]
["bitfinex","BTCUSD",1745751297693,0.22331397,94038.0,94036.0,0.004]
["bitfinex","BTCUSD",1745751297923,0.22331397,94038.0,94036.0,0.00995357]
["bitfinex","BTCUSD",1745751298531,0.22331397,94038.0,94036.0,0.00795357]
["bitfinex","BTCUSD",1745751298748,0.22331397,94038.0,94035.0,0.04136629]
["bitfinex","BTCUSD",1745751298981,0.21268384,94037.0,94035.0,0.04136629]
["bitfinex","BTCUSD",1745751299183,0.22331397,94038.0,94037.0,0.002]
["bitfinex","BTCUSD",1745751299618,0.22331397,94038.0,94035.0,0.04900062]
["bitfinex","BTCUSD",1745751299752,0.22331397,94038.0,94036.0,0.002]
["bitfinex","BTCUSD",1745751300168,0.22331397,94038.0,94035.0,0.04900062]
["bitfinex","BTCUSD",1745751300503,0.22331397,94038.0,94037.0,0.002]
["bitfinex","BTCUSD",1745751300682,0.01063399,94038.0,94036.0,0.002]
["bitfinex","BTCUSD",1745751300877,0.01063399,94038.0,94036.0,0.00985788]
["bitfinex","BTCUSD",1745751301112,0.21268224,94037.0,94036.0,0.004]
["bitfinex","BTCUSD",1745751301533,0.21268224,94037.0,94036.0,0.002]
["bitfinex","BTCUSD",1745751302140,0.21268224,94037.0,94035.0,0.04136629]
["bitfinex","BTCUSD",1745751302488,0.05235848,94036.0,94035.0,0.04635976]
["bitfinex","BTCUSD",1745751302663,0.11871255,94036.0,94035.0,0.04635976]
["bitfinex","BTCUSD",1745751302811,0.12380819,94036.0,94035.0,0.04635976]
["bitfinex","BTCUSD",1745751303021,0.12380819,94036.0,94035.0,0.03579347]
["bitfinex","BTCUSD",1745751303222,0.133735,94036.0,94035.0,0.03579347]
["bitfinex","BTCUSD",1745751304277,0.13107652,94036.0,94035.0,0.03579347]
["bitfinex","BTCUSD",1745751304497,0.13373522,94036.0,94035.0,0.03579347]
["bitfinex","BTCUSD",1745751305959,0.13573522,94036.0,94035.0,0.03579347]
["bitfinex","BTCUSD",1745751306742,0.13773522,94036.0,94035.0,0.0278]
["bitfinex","BTCUSD",1745751308589,0.50950639,94036.0,94035.0,0.0278]
["bitfinex","BTCUSD",1745751308783,0.50684769,94036.0,94035.0,0.0278]
["bitfinex","BTCUSD",1745751310611,0.39079362,94036.0,94035.0,0.0278]
["bitfinex","BTCUSD",1745751310952,0.38086681,94036.0,94035.0,0.0278]
["bitfinex","BTCUSD",1745751311484,0.37886681,94036.0,94035.0,0.0278]
["bitfinex","BTCUSD",1745751311683,0.37686681,94036.0,94035.0,0.0278]
["bitfinex","BTCUSD",1745751312086,0.37786681,94036.0,94035.0,0.0278]
["bitfinex","BTCUSD",1745751313352,0.37886681,94036.0,94035.0,0.0278]
["bitfinex","BTCUSD",1745751319730,0.47356681,94036.0,94035.0,0.0278]
["bitfinex","BTCUSD",1745751321370,0.48347846,94036.0,94035.0,0.0278]
["bitfinex","BTCUSD",1745751322944,0.50330468,94036.0,94035.0,0.0278]
["bitfinex","BTCUSD",1745751339280,0.45570468,94036.0,94035.0,0.0278]
["bitfinex","BTCUSD",1745751339738,0.40860468,94036.0,94035.0,0.0278]
["bitfinex","BTCUSD",1745751340425,0.37886681,94036.0,94035.0,0.0278]
["bitfinex","BTCUSD",1745751344253,0.00709564,94036.0,94035.0,0.7340769]
["bitfinex","BTCUSD",1745751344397,0.00709564,94036.0,94035.0,0.77851287]
["bitfinex","BTCUSD",1745751344594,0.002,94036.0,94035.0,0.86615287]
["bitfinex","BTCUSD",1745751344796,0.37177117,94055.0,94049.0,0.2126551]
["bitfinex","BTCUSD",1745751345142,0.00409355,94050.0,94049.0,0.2126551]
["bitfinex","BTCUSD",1745751345380,9.252e-05,94050.0,94049.0,0.2126551]
["bitfinex","BTCUSD",1745751345588,0.00409355,94050.0,94049.0,0.2126551]
["bitfinex","BTCUSD",1745751345804,9.252e-05,94050.0,94049.0,0.36828434]
["bitfinex","BTCUSD",1745751346001,0.00411354,94050.0,94049.0,0.36774524]
["bitfinex","BTCUSD",1745751346181,9.252e-05,94050.0,94049.0,0.36774524]
["bitfinex","BTCUSD",1745751346978,9.252e-05,94050.0,94049.0,0.36974524]
["bitfinex","BTCUSD",1745751347745,9.252e-05,94050.0,94049.0,0.37174524]
["bitfinex","BTCUSD",1745751355450,9.252e-05,94050.0,94049.0,0.71174524]
["bitfinex","BTCUSD",1745751356518,9.252e-05,94050.0,94049.0,0.70974524]
["bitfinex","BTCUSD",1745751356676,9.252e-05,94050.0,94049.0,0.71274524]
["bitfinex","BTCUSD",1745751356892,9.252e-05,94050.0,94049.0,0.71074524]
["bitfinex","BTCUSD",1745751357090,0.00109252,94050.0,94049.0,0.71474524]
["bitfinex","BTCUSD",1745751357815,0.00109252,94050.0,94049.0,0.72928609]
["bitfinex","BTCUSD",1745751359764,0.00109252,94050.0,94049.0,0.68108609]
["bitfinex","BTCUSD",1745751359988,0.00109252,94050.0,94049.0,0.66654524]
["bitfinex","BTCUSD",1745751378641,0.00109252,94050.0,94049.0,0.696418]
["bitfinex","BTCUSD",1745751380745,0.00109252,94050.0,94049.0,0.69617253]
["bitfinex","BTCUSD",1745751412215,0.00109252,94050.0,94049.0,0.71071338]
["bitfinex","BTCUSD",1745751412420,0.0008494,94070.0,94069.0,0.21260989]
["bitfinex","BTCUSD",1745751412619,0.00089531,94070.0,94069.0,0.24248265]
["bitfinex","BTCUSD",1745751413580,0.00389531,94070.0,94069.0,0.22059818]
["bitfinex","BTCUSD",1745751413800,0.05059531,94070.0,94069.0,0.22059818]
["bitfinex","BTCUSD",1745751414059,0.04759531,94070.0,94069.0,0.22059818]
["bitfinex","BTCUSD",1745751414195,0.09639531,94070.0,94069.0,0.22059818]
["bitfinex","BTCUSD",1745751414393,0.09639531,94070.0,94069.0,0.22259818]
["bitfinex","BTCUSD",1745751414920,0.09639531,94070.0,94069.0,0.23330676]
["bitfinex","BTCUSD",1745751415098,0.09639531,94070.0,94069.0,0.23430676]
["bitfinex","BTCUSD",1745751415294,0.09639531,94070.0,94069.0,0.23230676]
["bitfinex","BTCUSD",1745751415500,0.09639531,94070.0,94069.0,0.23330676]
["bitfinex","BTCUSD",1745751419768,0.09639531,94070.0,94069.0,0.02069687]
["bitfinex","BTCUSD",1745751420924,0.09639531,94070.0,94069.0,0.01969687]
["bitfinex","BTCUSD",1745751421145,0.09839531,94070.0,94069.0,0.01869687]
["bitfinex","BTCUSD",1745751421473,0.09839531,94070.0,94068.0,0.21261174]
["bitfinex","BTCUSD",1745751422547,0.09639531,94070.0,94068.0,0.21261174]
["bitfinex","BTCUSD",1745751423044,0.09739531,94070.0,94068.0,0.2232821]
["bitfinex","BTCUSD",1745751423261,0.09739531,94070.0,94068.0,0.23119714]
["bitfinex","BTCUSD",1745751432062,0.09739531,94070.0,94068.0,0.0185854]
["bitfinex","BTCUSD",1745751432354,0.09739531,94070.0,94067.0,0.01063072]
["bitfinex","BTCUSD",1745751432491,0.09739531,94070.0,94068.0,0.21261215]
["bitfinex","BTCUSD",1745751433164,0.09639531,94070.0,94068.0,0.21261215]
["bitfinex","BTCUSD",1745751433457,0.09739531,94070.0,94068.0,0.21261215]
["bitfinex","BTCUSD",1745751433834,0.09739531,94070.0,94068.0,0.22332875]
["bitfinex","BTCUSD",1745751434011,0.09639531,94070.0,94068.0,0.22332875]
["bitfinex","BTCUSD",1745751434209,0.09639531,94070.0,94068.0,0.0107166]
["bitfinex","BTCUSD",1745751434657,0.10702569,94070.0,94067.0,0.01063072]
["bitfinex","BTCUSD",1745751434842,0.10702569,94070.0,94068.0,0.01069194]
["bitfinex","BTCUSD",1745751435091,0.10702569,94070.0,94067.0,0.01063072]
["bitfinex","BTCUSD",1745751435314,0.10702569,94070.0,94068.0,0.00785942]
["bitfinex","BTCUSD",1745751435619,0.10702569,94070.0,94067.0,0.01063072]
["bitfinex","BTCUSD",1745751435841,0.10802569,94070.0,94067.0,0.01063072]
["bitfinex","BTCUSD",1745751436589,0.10702569,94070.0,94067.0,0.01063072]
["bitfinex","BTCUSD",1745751436739,0.10802569,94070.0,94067.0,0.01063072]
["bitfinex","BTCUSD",1745751436953,0.0106306,94068.0,94058.0,0.22326542]
["bitfinex","BTCUSD",1745751437172,0.21262068,94065.0,94059.0,0.34]
["bitfinex","BTCUSD",1745751437379,0.01063094,94065.0,94061.0,0.22325833]
["bitfinex","BTCUSD",1745751437531,0.01063094,94065.0,94061.0,0.01063139]
["bitfinex","BTCUSD",1745751437730,0.01063094,94065.0,94062.0,0.01063128]
["bitfinex","BTCUSD",1745751438453,0.01063094,94065.0,94062.0,0.02936861]
["bitfinex","BTCUSD",1745751439040,0.01063094,94065.0,94062.0,0.03036861]
["bitfinex","BTCUSD",1745751442478,0.22325149,94065.0,94062.0,0.01973733]
["bitfinex","BTCUSD",1745751442756,0.01063094,94065.0,94062.0,0.03036861]
["bitfinex","BTCUSD",1745751444410,0.01063094,94065.0,94062.0,0.24299422]
["bitfinex","BTCUSD",1745751445522,0.22325056,94065.0,94062.0,0.01973733]
["bitfinex","BTCUSD",1745751445861,0.01063094,94065.0,94062.0,0.01973733]
["bitfinex","BTCUSD",1745751446385,0.01063094,94065.0,94062.0,0.03036861]
["bitfinex","BTCUSD",1745751446567,0.0106306,94068.0,94063.0,0.22325462]
["bitfinex","BTCUSD",1745751446762,0.00265772,94067.0,94063.0,0.22325462]
["bitfinex","BTCUSD",1745751447752,0.00265772,94067.0,94064.0,0.01063105]
["bitfinex","BTCUSD",1745751447905,0.01328832,94068.0,94064.0,0.01063105]
["bitfinex","BTCUSD",1745751450287,0.01328832,94068.0,94064.0,0.01163105]
["bitfinex","BTCUSD",1745751451839,0.01328832,94068.0,94064.0,0.22425209]
["bitfinex","BTCUSD",1745751452193,0.01328832,94068.0,94065.0,0.01063094]
["bitfinex","BTCUSD",1745751452900,0.00265772,94068.0,94065.0,0.22324782]
["bitfinex","BTCUSD",1745751453869,0.00265772,94068.0,94065.0,0.01163094]
["bitfinex","BTCUSD",1745751454075,0.00365772,94068.0,94065.0,0.01163094]
["bitfinex","BTCUSD",1745751454610,0.00265772,94068.0,94065.0,0.01163094]
["bitfinex","BTCUSD",1745751454821,0.00365772,94068.0,94065.0,0.01063094]
["bitfinex","BTCUSD",1745751455432,0.00365772,94068.0,94065.0,0.22324838]
["bitfinex","BTCUSD",1745751456022,0.00365772,94068.0,94064.0,0.22325209]
["bitfinex","BTCUSD",1745751456432,0.01428832,94068.0,94065.0,0.01063094]
["bitfinex","BTCUSD",1745751456779,0.01328832,94068.0,94065.0,0.01063094]
["bitfinex","BTCUSD",1745751457219,0.01428832,94068.0,94065.0,0.01063094]
["bitfinex","BTCUSD",1745751457555,0.01328832,94068.0,94065.0,0.01063094]
["bitfinex","BTCUSD",1745751457853,0.01428832,94068.0,94065.0,0.01063094]
["bitfinex","BTCUSD",1745751458198,0.00365772,94068.0,94065.0,0.22324811]
["bitfinex","BTCUSD",1745751459874,0.00365772,94068.0,94065.0,0.01063094]
["bitfinex","BTCUSD",1745751460775,0.01063072,94067.0,94064.0,0.01063105]
["bitfinex","BTCUSD",1745751460937,0.001,94068.0,94065.0,0.01063094]
["bitfinex","BTCUSD",1745751461139,0.00365771,94068.0,94065.0,0.2232477]
["bitfinex","BTCUSD",1745751461741,0.00265771,94068.0,94065.0,0.2232477]
["bitfinex","BTCUSD",1745751462854,0.001,94067.0,94065.0,0.2232477]
["bitfinex","BTCUSD",1745751463249,0.001,94067.0,94065.0,0.01063094]
["bitfinex","BTCUSD",1745751463454,0.00265771,94068.0,94065.0,0.01063094]
["bitfinex","BTCUSD",1745751463654,0.00365771,94068.0,94065.0,0.01063094]
["bitfinex","BTCUSD",1745751464119,0.00265771,94068.0,94065.0,0.01063094]
["bitfinex","BTCUSD",1745751464648,0.001,94067.0,94065.0,0.01063094]
["bitfinex","BTCUSD",1745751464803,0.001,94067.0,94065.0,0.22324838]
["bitfinex","BTCUSD",1745751466017,0.001,94067.0,94063.0,0.22325306]
["bitfinex","BTCUSD",1745751466332,0.001,94067.0,94064.0,0.22325008]
["bitfinex","BTCUSD",1745751466549,0.00265771,94069.0,94066.0,0.01063083]
["bitfinex","BTCUSD",1745751466835,0.001,94068.0,94066.0,0.01063083]
["bitfinex","BTCUSD",1745751467399,0.00265771,94069.0,94066.0,0.01063083]
["bitfinex","BTCUSD",1745751467605,0.00365771,94069.0,94066.0,0.01063083]
["bitfinex","BTCUSD",1745751467812,0.00365771,94069.0,94066.0,0.2232475]
["bitfinex","BTCUSD",1745751468380,0.00265771,94069.0,94066.0,0.2232475]
["bitfinex","BTCUSD",1745751468578,0.001,94068.0,94066.0,0.2232475]
["bitfinex","BTCUSD",1745751470250,0.00265771,94069.0,94066.0,0.2232475]
["bitfinex","BTCUSD",1745751470455,0.00365771,94069.0,94066.0,0.2232475]
["bitfinex","BTCUSD",1745751471085,0.00265771,94069.0,94066.0,0.2232475]
["bitfinex","BTCUSD",1745751471289,0.001,94068.0,94066.0,0.2232475]
["bitfinex","BTCUSD",1745751471842,0.00265771,94069.0,94066.0,0.2232475]
["bitfinex","BTCUSD",1745751472279,0.00365771,94069.0,94066.0,0.2232475]
["bitfinex","BTCUSD",1745751475082,0.00365771,94069.0,94068.0,0.21261215]
["bitfinex","BTCUSD",1745751475276,0.001,94069.0,94068.0,0.21261215]
["bitfinex","BTCUSD",1745751475718,0.001,94069.0,94066.0,0.2232475]
["bitfinex","BTCUSD",1745751476519,0.09905299,94070.0,94067.0,0.01063072]
["bitfinex","BTCUSD",1745751476836,0.002,94069.0,94067.0,0.01063072]
["bitfinex","BTCUSD",1745751477253,0.09905299,94070.0,94068.0,0.21261215]
["bitfinex","BTCUSD",1745751477635,0.10105299,94070.0,94068.0,0.21261215]
["bitfinex","BTCUSD",1745751478015,0.09905299,94070.0,94068.0,0.21261215]
["bitfinex","BTCUSD",1745751478377,0.10105299,94070.0,94068.0,0.21261215]
["bitfinex","BTCUSD",1745751478553,0.05435299,94070.0,94068.0,0.21261215]
["bitfinex","BTCUSD",1745751479969,0.01063049,94069.0,94066.0,0.01063083]
["bitfinex","BTCUSD",1745751480172,0.00265771,94068.0,94066.0,0.01063083]
["bitfinex","BTCUSD",1745751480945,0.00265771,94069.0,94067.0,0.21261441]
["bitfinex","BTCUSD",1745751481234,0.00365771,94069.0,94067.0,0.21261441]
["bitfinex","BTCUSD",1745751482542,0.00365771,94069.0,94066.0,0.01063083]
["bitfinex","BTCUSD",1745751482751,0.00265771,94069.0,94066.0,0.01063083]
["bitfinex","BTCUSD",1745751482906,0.001,94068.0,94066.0,0.22324582]
["bitfinex","BTCUSD",1745751483463,0.00265771,94069.0,94066.0,0.22324582]
["bitfinex","BTCUSD",1745751483949,0.00365771,94069.0,94066.0,0.22324582]
["bitfinex","BTCUSD",1745751484364,0.00265771,94069.0,94066.0,0.22324582]
["bitfinex","BTCUSD",1745751484564,0.001,94068.0,94066.0,0.22324582]
["bitfinex","BTCUSD",1745751485799,0.00265771,94069.0,94066.0,0.22324582]
["bitfinex","BTCUSD",1745751485936,0.00365771,94069.0,94066.0,0.22324582]
["bitfinex","BTCUSD",1745751486143,0.00365771,94069.0,94067.0,0.21261261]
["bitfinex","BTCUSD",1745751486563,0.00265771,94069.0,94067.0,0.21261261]
["bitfinex","BTCUSD",1745751486769,0.001,94068.0,94067.0,0.21261261]
["bitfinex","BTCUSD",1745751487248,0.00265771,94069.0,94067.0,0.21261261]
["bitfinex","BTCUSD",1745751487592,0.00465771,94069.0,94067.0,0.21261261]
["bitfinex","BTCUSD",1745751489291,0.00265771,94069.0,94067.0,0.21261261]
["bitfinex","BTCUSD",1745751489503,0.002,94068.0,94067.0,0.21261261]
["bitfinex","BTCUSD",1745751490297,0.00265771,94069.0,94067.0,0.21261261]
["bitfinex","BTCUSD",1745751490476,0.00465771,94069.0,94067.0,0.21261261]
["bitfinex","BTCUSD",1745751491052,0.00265771,94069.0,94067.0,0.21261261]
["bitfinex","BTCUSD",1745751491431,0.002,94068.0,94067.0,0.21261261]
["bitfinex","BTCUSD",1745751492680,0.00265771,94069.0,94067.0,0.21261261]
["bitfinex","BTCUSD",1745751492863,0.00465771,94069.0,94067.0,0.21261261]
["bitfinex","BTCUSD",1745751493200,0.00265771,94069.0,94067.0,0.21261261]
["bitfinex","BTCUSD",1745751493628,0.002,94068.0,94067.0,0.21261261]
["bitfinex","BTCUSD",1745751494014,0.00265771,94069.0,94067.0,0.21261261]
["bitfinex","BTCUSD",1745751494438,0.00465771,94069.0,94067.0,0.21261261]
["bitfinex","BTCUSD",1745751499075,0.00465771,94069.0,94066.0,0.22324582]
["bitfinex","BTCUSD",1745751500205,0.00265771,94069.0,94066.0,0.22324582]
["bitfinex","BTCUSD",1745751500515,0.00365771,94069.0,94066.0,0.22324582]
["bitfinex","BTCUSD",1745751501490,0.00365771,94069.0,94067.0,0.21261244]
["bitfinex","BTCUSD",1745751501695,0.001,94069.0,94067.0,0.21261244]
["bitfinex","BTCUSD",1745751502307,0.04969531,94070.0,94069.0,0.21260989]
["bitfinex","BTCUSD",1745751502502,0.06032569,94070.0,94066.0,0.01063083]
["bitfinex","BTCUSD",1745751502672,0.00465771,94069.0,94066.0,0.01063083]
["bitfinex","BTCUSD",1745751503071,0.00265771,94069.0,94066.0,0.01063083]
["bitfinex","BTCUSD",1745751503679,0.00265771,94069.0,94066.0,0.22324724]
["bitfinex","BTCUSD",1745751505717,0.00265771,94069.0,94067.0,0.21261257]
["bitfinex","BTCUSD",1745751505923,0.00365771,94069.0,94067.0,0.21261257]
["bitfinex","BTCUSD",1745751506461,0.00265771,94069.0,94067.0,0.21261257]
["bitfinex","BTCUSD",1745751506680,0.21262119,94064.0,94062.0,0.01078781]
["bitfinex","BTCUSD",1745751506894,0.01063275,94049.0,94044.0,0.01063332]
["bitfinex","BTCUSD",1745751507104,0.01063241,94052.0,94044.0,0.01063332]
["bitfinex","BTCUSD",1745751507312,0.01063264,94050.0,94044.0,0.01063332]
["bitfinex","BTCUSD",1745751507529,0.01063241,94052.0,94046.0,0.01063309]
["bitfinex","BTCUSD",1745751507729,0.2126551,94049.0,94046.0,0.01063309]
["bitfinex","BTCUSD",1745751508184,0.01063286,94048.0,94044.0,0.0212171]
["bitfinex","BTCUSD",1745751508586,0.01063286,94048.0,94044.0,0.0222171]
["bitfinex","BTCUSD",1745751508786,0.01063286,94048.0,94044.0,0.0212171]
["bitfinex","BTCUSD",1745751509621,0.01063286,94048.0,94044.0,0.0222171]
["bitfinex","BTCUSD",1745751510032,0.01063286,94048.0,94044.0,0.0232171]
["bitfinex","BTCUSD",1745751510462,0.01063286,94048.0,94044.0,0.03132878]
["bitfinex","BTCUSD",1745751510669,0.01063173,94058.0,94053.0,0.0106323]
["bitfinex","BTCUSD",1745751510876,0.01063196,94056.0,94051.0,0.01063252]
["bitfinex","BTCUSD",1745751511790,0.01063207,94055.0,94051.0,0.22328113]
["bitfinex","BTCUSD",1745751511953,0.01063207,94055.0,94051.0,0.01063252]
["bitfinex","BTCUSD",1745751513501,0.01263207,94055.0,94051.0,0.01063252]
["bitfinex","BTCUSD",1745751514284,0.01063219,94054.0,94051.0,0.01063252]
["bitfinex","BTCUSD",1745751515456,0.01263219,94054.0,94051.0,0.01063252]
["bitfinex","BTCUSD",1745751522108,0.0106323,94053.0,94050.0,0.22328512]
["bitfinex","BTCUSD",1745751523351,0.22316439,94055.0,94050.0,0.22328512]
["bitfinex","BTCUSD",1745751523494,0.01063219,94054.0,94050.0,0.22328512]
["bitfinex","BTCUSD",1745751524236,0.001,94053.0,94050.0,0.22328512]
["bitfinex","BTCUSD",1745751524786,0.01063219,94054.0,94050.0,0.22328512]
["bitfinex","BTCUSD",1745751525118,0.0106323,94053.0,94050.0,0.01063264]
["bitfinex","BTCUSD",1745751525974,0.0116323,94053.0,94050.0,0.01063264]
["bitfinex","BTCUSD",1745751530906,0.0116323,94053.0,94050.0,0.22328519]
["bitfinex","BTCUSD",1745751531593,0.0116323,94053.0,94050.0,0.01063264]
["bitfinex","BTCUSD",1745751531802,0.22427855,94053.0,94050.0,0.01063264]
["bitfinex","BTCUSD",1745751532254,0.01063241,94052.0,94049.0,0.01063275]
["bitfinex","BTCUSD",1745751534167,0.01163241,94052.0,94049.0,0.01063275]
["bitfinex","BTCUSD",1745751540196,0.001,94052.0,94049.0,0.22328593]
["bitfinex","BTCUSD",1745751540994,0.001,94052.0,94049.0,0.01063275]
["bitfinex","BTCUSD",1745751541483,0.001,94052.0,94050.0,0.21265284]
["bitfinex","BTCUSD",1745751541647,0.001,94052.0,94049.0,0.01063275]
["bitfinex","BTCUSD",1745751544113,0.22327879,94053.0,94049.0,0.01063275]
["bitfinex","BTCUSD",1745751544281,0.001,94052.0,94049.0,0.22328621]
["bitfinex","BTCUSD",1745751544698,0.01063173,94058.0,94051.0,0.21265058]
["bitfinex","BTCUSD",1745751544938,0.37177117,94063.0,94060.0,0.01063151]
["bitfinex","BTCUSD",1745751545149,0.01063094,94065.0,94061.0,0.01063139]
["bitfinex","BTCUSD",1745751545361,0.01063072,94067.0,94062.0,0.22325538]
["bitfinex","BTCUSD",1745751545826,0.0106306,94068.0,94064.0,0.21262119]
["bitfinex","BTCUSD",1745751546107,0.22324513,94067.0,94063.0,0.01063117]
["bitfinex","BTCUSD",1745751546309,0.01063094,94065.0,94062.0,0.22325538]
["bitfinex","BTCUSD",1745751546667,0.01063094,94065.0,94062.0,0.01063128]
["bitfinex","BTCUSD",1745751547176,0.003,94065.0,94064.0,0.22325224]
["bitfinex","BTCUSD",1745751547323,0.003,94065.0,94064.0,0.33014238]
["bitfinex","BTCUSD",1745751547530,0.001,94069.0,94068.0,0.21261215]
["bitfinex","BTCUSD",1745751547709,0.001,94069.0,94068.0,0.31950229]
["bitfinex","BTCUSD",1745751548368,0.001,94069.0,94068.0,0.32734538]
["bitfinex","BTCUSD",1745751550415,0.001,94069.0,94068.0,0.32834538]
["bitfinex","BTCUSD",1745751551251,0.01147887,94078.0,94068.0,0.32834538]
["bitfinex","BTCUSD",1745751552850,0.0008494,94078.0,94068.0,0.32834538]
["bitfinex","BTCUSD",1745751552977,0.0008494,94078.0,94068.0,0.32734538]
["bitfinex","BTCUSD",1745751553387,0.0008494,94078.0,94068.0,0.32834538]
["bitfinex","BTCUSD",1745751557895,0.01147887,94078.0,94068.0,0.32834538]
["bitfinex","BTCUSD",1745751558136,0.0008494,94078.0,94068.0,0.32834538]
["bitfinex","BTCUSD",1745751559298,0.0008494,94078.0,94069.0,0.44742805]
["bitfinex","BTCUSD",1745751559480,0.0008494,94078.0,94069.0,0.44689014]
["bitfinex","BTCUSD",1745751560591,0.00189531,94070.0,94069.0,0.44689014]
["bitfinex","BTCUSD",1745751561172,0.00089531,94070.0,94069.0,0.44689014]
["bitfinex","BTCUSD",1745751561602,0.00089531,94070.0,94069.0,0.44989014]
["bitfinex","BTCUSD",1745751563641,0.00089531,94070.0,94069.0,1.14989014]
["bitfinex","BTCUSD",1745751575297,0.00073809,94070.0,94069.0,1.14989014]
["bitfinex","BTCUSD",1745751578474,0.00073809,94070.0,94069.0,1.23741014]
["bitfinex","BTCUSD",1745751580536,0.00073809,94070.0,94069.0,1.14989014]
["bitfinex","BTCUSD",1745751581598,0.00073809,94070.0,94069.0,0.44989014]
["bitfinex","BTCUSD",1745751584492,0.00073809,94070.0,94069.0,1.14989014]
["bitfinex","BTCUSD",1745751585314,0.00073809,94070.0,94069.0,1.17974998]
["bitfinex","BTCUSD",1745751599306,0.00073809,94070.0,94069.0,0.47974998]
["bitfinex","BTCUSD",1745751602270,0.00073809,94070.0,94069.0,1.17974998]
["bitfinex","BTCUSD",1745751606570,0.00073809,94070.0,94069.0,1.17774998]
["bitfinex","BTCUSD",1745751607203,0.00073809,94070.0,94069.0,1.17674998]
["bitfinex","BTCUSD",1745751607400,0.00073809,94070.0,94069.0,1.17974998]
["bitfinex","BTCUSD",1745751608288,0.00073809,94070.0,94069.0,0.47974998]
["bitfinex","BTCUSD",1745751609968,0.00073809,94070.0,94069.0,0.44989014]
["bitfinex","BTCUSD",1745751612732,0.00073809,94070.0,94069.0,0.44789014]
["bitfinex","BTCUSD",1745751627322,0.0008494,94073.0,94072.0,0.55260311]
["bitfinex","BTCUSD",1745751627549,0.0008494,94073.0,94072.0,0.70389561]
["bitfinex","BTCUSD",1745751627667,0.0008494,94073.0,94072.0,0.75139561]
["bitfinex","BTCUSD",1745751627873,1e-08,94073.0,94072.0,0.75139561]
["bitfinex","BTCUSD",1745751628075,0.0008494,94079.0,94078.0,0.34]
["bitfinex","BTCUSD",1745751628418,0.0008494,94079.0,94078.0,0.47675165]
["bitfinex","BTCUSD",1745751630007,0.0008494,94079.0,94078.0,0.47975165]
["bitfinex","BTCUSD",1745751630872,0.0008494,94079.0,94078.0,1.17975165]
["bitfinex","BTCUSD",1745751631071,0.0008494,94079.0,94078.0,1.18175165]
["bitfinex","BTCUSD",1745751632141,0.0008494,94079.0,94078.0,1.18164065]
["bitfinex","BTCUSD",1745751637253,0.0008494,94079.0,94078.0,1.15177914]
["bitfinex","BTCUSD",1745751641097,0.0008494,94079.0,94078.0,0.45177914]
["bitfinex","BTCUSD",1745751644229,0.0008494,94079.0,94078.0,1.15177914]
["bitfinex","BTCUSD",1745751646653,0.0008494,94079.0,94078.0,1.23925914]
["bitfinex","BTCUSD",1745751649214,0.0008494,94079.0,94078.0,0.53925914]
["bitfinex","BTCUSD",1745751652220,0.0008494,94079.0,94078.0,1.23925914]
["bitfinex","BTCUSD",1745751655365,0.0008494,94079.0,94078.0,1.26905297]
["bitfinex","BTCUSD",1745751660756,0.0486,94094.0,94078.0,1.26905297]
["bitfinex","BTCUSD",1745751661086,0.0486,94094.0,94080.0,0.34]
["bitfinex","BTCUSD",1745751661286,0.0486,94094.0,94082.0,0.34]
["bitfinex","BTCUSD",1745751661484,0.0486,94094.0,94084.0,0.34]
["bitfinex","BTCUSD",1745751661666,0.0486,94094.0,94085.0,0.47722085]
["bitfinex","BTCUSD",1745751661874,0.0486,94094.0,94085.0,0.47668397]
["bitfinex","BTCUSD",1745751662294,0.0486,94094.0,94085.0,1.17668397]
["bitfinex","BTCUSD",1745751663495,0.0486,94094.0,94085.0,1.17868397]
["bitfinex","BTCUSD",1745751665911,0.0486,94094.0,94085.0,1.26616397]
["bitfinex","BTCUSD",1745751669280,0.0474,94100.0,94086.0,0.34]
["bitfinex","BTCUSD",1745751669479,0.0474,94106.0,94088.0,0.34]
["bitfinex","BTCUSD",1745751669703,0.0008494,94108.0,94088.0,0.34]
["bitfinex","BTCUSD",1745751669704,0.0008494,94108.0,94089.0,0.01454085]
["bitfinex","BTCUSD",1745751669897,0.0009617,94103.0,94091.0,0.35454085]
["bitfinex","BTCUSD",1745751670132,0.0009617,94103.0,94093.0,0.35454085]
["bitfinex","BTCUSD",1745751670333,0.0009617,94103.0,94095.0,0.34]
["bitfinex","BTCUSD",1745751670512,0.0009617,94103.0,94097.0,0.34]
["bitfinex","BTCUSD",1745751670716,0.0009617,94103.0,94099.0,0.34]
["bitfinex","BTCUSD",1745751670921,0.0009617,94103.0,94101.0,0.34]
["bitfinex","BTCUSD",1745751671115,0.0009617,94103.0,94102.0,0.447426]
["bitfinex","BTCUSD",1745751671327,0.0009617,94103.0,94102.0,0.47668397]
["bitfinex","BTCUSD",1745751672822,0.0039617,94103.0,94102.0,0.48731673]
["bitfinex","BTCUSD",1745751673784,0.0039617,94103.0,94102.0,0.4575229]
["bitfinex","BTCUSD",1745751673940,0.0039617,94103.0,94102.0,0.48735505]
["bitfinex","BTCUSD",1745751674146,0.0039617,94103.0,94102.0,0.4575229]
["bitfinex","BTCUSD",1745751675262,0.0039617,94103.0,94102.0,1.1575229]
["bitfinex","BTCUSD",1745751676137,0.0039617,94103.0,94102.0,0.4575229]
["bitfinex","BTCUSD",1745751679155,0.0039617,94103.0,94102.0,1.1575229]
["bitfinex","BTCUSD",1745751694479,0.0039617,94103.0,94102.0,0.4575229]
["bitfinex","BTCUSD",1745751697506,0.0039617,94103.0,94102.0,1.1575229]
["bitfinex","BTCUSD",1745751698550,0.0039617,94103.0,94102.0,1.18735648]
["bitfinex","BTCUSD",1745751698915,0.0039617,94103.0,94102.0,1.1575229]
["bitfinex","BTCUSD",1745751699133,0.0039617,94103.0,94102.0,1.18735644]
["bitfinex","BTCUSD",1745751711521,0.0039617,94103.0,94102.0,0.48735644]
["bitfinex","BTCUSD",1745751714369,0.0039617,94103.0,94102.0,1.18735644]
["bitfinex","BTCUSD",1745751739758,0.0536617,94103.0,94102.0,0.7404663]
["bitfinex","BTCUSD",1745751739963,0.1031617,94103.0,94102.0,0.01063276]
["bitfinex","BTCUSD",1745751740166,0.0982,94102.0,94086.0,0.34]
["bitfinex","BTCUSD",1745751740372,0.0495,94100.0,94089.0,0.7]
["bitfinex","BTCUSD",1745751740577,0.00265695,94099.0,94090.0,0.34]
["bitfinex","BTCUSD",1745751741402,0.00265695,94099.0,94090.0,0.34789487]
["bitfinex","BTCUSD",1745751741598,0.00265695,94099.0,94090.0,0.35845946]
["bitfinex","BTCUSD",1745751742280,0.00265695,94099.0,94090.0,0.35945946]
["bitfinex","BTCUSD",1745751743022,0.00265695,94099.0,94090.0,0.36045946]
["bitfinex","BTCUSD",1745751743373,0.00265695,94099.0,94090.0,0.35945946]
["bitfinex","BTCUSD",1745751743737,0.00265695,94099.0,94090.0,0.36045946]
["bitfinex","BTCUSD",1745751744093,0.00265695,94099.0,94090.0,0.35945946]
["bitfinex","BTCUSD",1745751744292,0.00265695,94099.0,94090.0,0.36045946]
["bitfinex","BTCUSD",1745751744696,0.00265695,94099.0,94090.0,0.35945946]
["bitfinex","BTCUSD",1745751745053,0.00265695,94099.0,94090.0,0.35845946]
["bitfinex","BTCUSD",1745751745801,0.00265695,94099.0,94090.0,0.35945946]
["bitfinex","BTCUSD",1745751748173,0.00265695,94099.0,94090.0,0.35845946]
["bitfinex","BTCUSD",1745751748392,0.00265695,94099.0,94090.0,0.35945946]
["bitfinex","BTCUSD",1745751748682,0.00265695,94099.0,94090.0,0.35845946]
["bitfinex","BTCUSD",1745751749090,0.00265695,94099.0,94090.0,0.35945946]
["bitfinex","BTCUSD",1745751749685,0.00265695,94099.0,94090.0,0.35845946]
["bitfinex","BTCUSD",1745751750194,0.00265695,94099.0,94090.0,0.35945946]
["bitfinex","BTCUSD",1745751751396,0.00265695,94099.0,94090.0,0.35845946]
["bitfinex","BTCUSD",1745751751658,0.00265695,94099.0,94090.0,0.35945946]
["bitfinex","BTCUSD",1745751769857,0.01989758,94098.0,94090.0,0.35945946]
["bitfinex","BTCUSD",1745751770058,0.02255452,94097.0,94090.0,0.35945946]
["bitfinex","BTCUSD",1745751770570,0.00994801,94096.0,94090.0,0.35945946]
["bitfinex","BTCUSD",1745751770792,0.00265694,94095.0,94090.0,0.35945946]
["bitfinex","BTCUSD",1745751771626,0.0495,94100.0,94090.0,0.35945946]
["bitfinex","BTCUSD",1745751771627,0.00265694,94099.0,94090.0,0.35945946]
["bitfinex","BTCUSD",1745751771970,0.00265694,94099.0,94090.0,0.35845946]
["bitfinex","BTCUSD",1745751772230,0.00265694,94099.0,94090.0,0.35945946]
["bitfinex","BTCUSD",1745751772410,0.00994778,94098.0,94090.0,0.35945946]
["bitfinex","BTCUSD",1745751772607,0.00265694,94097.0,94090.0,0.35845946]
["bitfinex","BTCUSD",1745751772815,0.00265694,94097.0,94090.0,0.35945946]
["bitfinex","BTCUSD",1745751773850,0.00994778,94096.0,94090.0,0.35845946]
["bitfinex","BTCUSD",1745751774033,0.00265694,94095.0,94090.0,0.35845946]
["bitfinex","BTCUSD",1745751774250,0.00265694,94095.0,94090.0,0.35945946]
["bitfinex","BTCUSD",1745751774840,0.00265694,94099.0,94090.0,0.35945946]
["bitfinex","BTCUSD",1745751775447,0.00994751,94098.0,94090.0,0.35945946]
["bitfinex","BTCUSD",1745751775648,0.00265694,94097.0,94090.0,0.35945946]
["bitfinex","BTCUSD",1745751775825,0.00265694,94097.0,94090.0,0.35845946]
["bitfinex","BTCUSD",1745751776027,0.00265694,94097.0,94090.0,0.35945946]
["bitfinex","BTCUSD",1745751776437,0.00265694,94097.0,94090.0,0.35845946]
["bitfinex","BTCUSD",1745751776649,0.00265694,94099.0,94090.0,0.35945946]
["bitfinex","BTCUSD",1745751776971,0.00265694,94099.0,94090.0,0.35845946]
["bitfinex","BTCUSD",1745751777308,0.00265694,94099.0,94090.0,0.35945946]
["bitfinex","BTCUSD",1745751778487,0.00265694,94099.0,94090.0,0.35845946]
["bitfinex","BTCUSD",1745751778790,0.00265694,94099.0,94090.0,0.35945946]
["bitfinex","BTCUSD",1745751779775,0.00994697,94098.0,94090.0,0.35945946]
["bitfinex","BTCUSD",1745751779962,0.00265694,94097.0,94090.0,0.35945946]
["bitfinex","BTCUSD",1745751780978,0.00994697,94096.0,94090.0,0.35945946]
["bitfinex","BTCUSD",1745751781183,0.00265694,94095.0,94090.0,0.35945946]
["bitfinex","BTCUSD",1745751782107,0.00265694,94095.0,94090.0,0.35845946]
["bitfinex","BTCUSD",1745751782446,0.00265694,94099.0,94090.0,0.35945946]
["bitfinex","BTCUSD",1745751782647,0.00265694,94099.0,94090.0,0.35845946]
["bitfinex","BTCUSD",1745751783197,0.00994687,94098.0,94090.0,0.35845946]
["bitfinex","BTCUSD",1745751783409,0.00265694,94097.0,94090.0,0.35845946]
["bitfinex","BTCUSD",1745751783603,0.00265694,94097.0,94090.0,0.35945946]
["bitfinex","BTCUSD",1745751784663,0.00265694,94099.0,94090.0,0.35945946]
["bitfinex","BTCUSD",1745751784861,0.00265694,94099.0,94090.0,0.35845946]
["bitfinex","BTCUSD",1745751785262,0.00265694,94099.0,94090.0,0.35945946]
["bitfinex","BTCUSD",1745751785469,0.0487,94101.0,94092.0,0.34]
["bitfinex","BTCUSD",1745751785671,0.0487,94101.0,94094.0,0.34]
["bitfinex","BTCUSD",1745751785874,0.0019617,94103.0,94096.0,0.34]
["bitfinex","BTCUSD",1745751786157,0.0019617,94103.0,94098.0,0.34]
["bitfinex","BTCUSD",1745751786356,0.0019617,94103.0,94100.0,0.34]
["bitfinex","BTCUSD",1745751786529,0.0019617,94103.0,94102.0,0.34]
["bitfinex","BTCUSD",1745751786734,0.0019617,94103.0,94102.0,0.44689014]
["bitfinex","BTCUSD",1745751787819,0.0049617,94103.0,94102.0,0.44689014]
["bitfinex","BTCUSD",1745751788670,0.0039617,94103.0,94102.0,0.44689014]
["bitfinex","BTCUSD",1745751789400,0.0019617,94103.0,94102.0,0.44689014]
["bitfinex","BTCUSD",1745751789750,0.0029617,94103.0,94102.0,0.44689014]
["bitfinex","BTCUSD",1745751790112,0.0049617,94103.0,94102.0,0.44689014]
["bitfinex","BTCUSD",1745751790563,0.0029617,94103.0,94102.0,0.44689014]
["bitfinex","BTCUSD",1745751790908,0.0049617,94103.0,94102.0,0.44689014]
["bitfinex","BTCUSD",1745751791247,0.0039617,94103.0,94102.0,0.44689014]
["bitfinex","BTCUSD",1745751795945,0.0029617,94103.0,94102.0,0.44689014]
["bitfinex","BTCUSD",1745751796419,0.0009617,94103.0,94102.0,0.44689014]
["bitfinex","BTCUSD",1745751799542,0.0019617,94103.0,94102.0,0.44689014]
["bitfinex","BTCUSD",1745751802182,0.0019617,94103.0,94102.0,1.14689014]
["bitfinex","BTCUSD",1745751807635,0.0019617,94103.0,94102.0,0.44689014]
["bitfinex","BTCUSD",1745751814649,0.0019617,94103.0,94102.0,0.4767557]
["bitfinex","BTCUSD",1745751815497,0.0009617,94103.0,94102.0,0.4767557]
["bitfinex","BTCUSD",1745751815944,0.0019617,94103.0,94102.0,0.4767557]
["bitfinex","BTCUSD",1745751816289,0.0009617,94103.0,94102.0,0.4767557]
["bitfinex","BTCUSD",1745751816635,0.0019617,94103.0,94102.0,0.4767557]
["bitfinex","BTCUSD",1745751818619,0.0009617,94103.0,94102.0,0.4767557]
["bitfinex","BTCUSD",1745751818942,0.0029617,94103.0,94102.0,0.4767557]
["bitfinex","BTCUSD",1745751819122,0.0039617,94103.0,94102.0,0.4767557]
["bitfinex","BTCUSD",1745751823247,0.0039617,94103.0,94102.0,1.1767557]
["bitfinex","BTCUSD",1745751824833,0.0029617,94103.0,94102.0,1.1767557]
["bitfinex","BTCUSD",1745751825168,0.0009617,94103.0,94102.0,1.1767557]
["bitfinex","BTCUSD",1745751825372,0.0019617,94103.0,94102.0,1.1767557]
["bitfinex","BTCUSD",1745751825579,0.0039617,94103.0,94102.0,1.1767557]
["bitfinex","BTCUSD",1745751838502,0.0039617,94103.0,94102.0,0.4767557]
["bitfinex","BTCUSD",1745751841465,0.0039617,94103.0,94102.0,1.1767557]
["bitfinex","BTCUSD",1745751848015,0.00375443,94103.0,94102.0,1.1767557]
["bitfinex","BTCUSD",1745751853073,0.00375443,94103.0,94102.0,0.4767557]
["bitfinex","BTCUSD",1745751859760,0.09865443,94103.0,94102.0,0.02986556]
["bitfinex","BTCUSD",1745751859973,0.0451,94101.0,94091.0,0.02988252]
["bitfinex","BTCUSD",1745751860180,0.00265699,94100.0,94093.0,0.7]
["bitfinex","BTCUSD",1745751860608,0.0488,94099.0,94093.0,0.7]
["bitfinex","BTCUSD",1745751860837,0.00265697,94098.0,94093.0,0.7]
["bitfinex","BTCUSD",1745751861423,0.00265697,94098.0,94093.0,0.701]
["bitfinex","BTCUSD",1745751861620,0.00265697,94098.0,94093.0,0.7]
["bitfinex","BTCUSD",1745751862047,0.00265697,94098.0,94093.0,0.701]
["bitfinex","BTCUSD",1745751862259,0.00265697,94098.0,94093.0,0.001]
["bitfinex","BTCUSD",1745751862984,0.00265697,94098.0,94093.0,0.002]
["bitfinex","BTCUSD",1745751863347,0.00265697,94098.0,94093.0,0.001]
["bitfinex","BTCUSD",1745751863547,0.00265697,94098.0,94090.0,0.01853621]
["bitfinex","BTCUSD",1745751863749,0.00265697,94098.0,94093.0,0.001]
["bitfinex","BTCUSD",1745751863980,0.00265697,94098.0,94093.0,0.002]
["bitfinex","BTCUSD",1745751864486,0.00265697,94098.0,94093.0,0.001]
["bitfinex","BTCUSD",1745751865028,0.00265697,94098.0,94093.0,0.002]
["bitfinex","BTCUSD",1745751865223,0.00265697,94098.0,94093.0,0.001]
["bitfinex","BTCUSD",1745751865448,0.00265697,94098.0,94090.0,0.01904608]
["bitfinex","BTCUSD",1745751865860,0.00265697,94098.0,94085.0,0.36]
["bitfinex","BTCUSD",1745751866009,0.0954,94097.0,94090.0,0.01081551]
["bitfinex","BTCUSD",1745751866210,0.002657,94096.0,94087.0,0.34]
["bitfinex","BTCUSD",1745751866429,0.002657,94096.0,94088.0,0.10689014]
["bitfinex","BTCUSD",1745751867499,0.002657,94096.0,94088.0,0.10789014]
["bitfinex","BTCUSD",1745751867957,0.002657,94096.0,94088.0,0.12663188]
["bitfinex","BTCUSD",1745751868105,0.0966,94095.0,94088.0,0.01974174]
["bitfinex","BTCUSD",1745751868315,0.0966,94093.0,94088.0,0.01974174]
["bitfinex","BTCUSD",1745751868551,0.0484,94091.0,94088.0,0.01974174]
["bitfinex","BTCUSD",1745751868746,0.00265706,94090.0,94088.0,0.01974174]
["bitfinex","BTCUSD",1745751869346,0.00265706,94090.0,94088.0,0.02074174]
["bitfinex","BTCUSD",1745751869799,0.00265706,94090.0,94088.0,0.01974174]
["bitfinex","BTCUSD",1745751870745,0.00265706,94090.0,94088.0,0.02074174]
["bitfinex","BTCUSD",1745751872937,0.00265711,94090.0,94088.0,0.02074174]
["bitfinex","BTCUSD",1745751873138,0.0497,94089.0,94088.0,0.02074174]
["bitfinex","BTCUSD",1745751873967,0.0497,94089.0,94088.0,0.01974174]
["bitfinex","BTCUSD",1745751874216,0.0497,94089.0,94088.0,0.02074174]
["bitfinex","BTCUSD",1745751874632,0.0497,94089.0,94088.0,0.01974174]
["bitfinex","BTCUSD",1745751874995,0.0497,94089.0,94088.0,0.02074174]
["bitfinex","BTCUSD",1745751877014,0.0497,94089.0,94088.0,0.01974174]
["bitfinex","BTCUSD",1745751877222,0.0497,94089.0,94088.0,0.02074174]
["bitfinex","BTCUSD",1745751877620,0.0497,94089.0,94088.0,0.01974174]
["bitfinex","BTCUSD",1745751877841,0.0497,94089.0,94088.0,0.02074174]
["bitfinex","BTCUSD",1745751883744,0.0497,94089.0,94088.0,0.01974174]
["bitfinex","BTCUSD",1745751884210,0.0497,94089.0,94088.0,0.02074174]
["bitfinex","BTCUSD",1745751884543,0.0497,94089.0,94088.0,0.01874174]
["bitfinex","BTCUSD",1745751884746,0.0497,94089.0,94085.0,0.02]
["bitfinex","BTCUSD",1745751884976,0.0497,94089.0,94088.0,0.001]
["bitfinex","BTCUSD",1745751885136,0.0497,94089.0,94088.0,0.002]
["bitfinex","BTCUSD",1745751885667,0.0497,94089.0,94088.0,0.001]
["bitfinex","BTCUSD",1745751886672,0.0497,94089.0,94085.0,0.02]
["bitfinex","BTCUSD",1745751886876,0.0482,94093.0,94088.0,0.001]
["bitfinex","BTCUSD",1745751887683,0.0482,94093.0,94085.0,0.02]
["bitfinex","BTCUSD",1745751887888,0.0482,94093.0,94085.0,0.02812885]
["bitfinex","BTCUSD",1745751888121,0.0482,94093.0,94088.0,0.001]
["bitfinex","BTCUSD",1745751889144,0.00265722,94092.0,94088.0,0.01158324]
["bitfinex","BTCUSD",1745751889349,0.01260145,94092.0,94088.0,0.01058324]
["bitfinex","BTCUSD",1745751889490,0.01260145,94092.0,94088.0,0.01158324]
["bitfinex","BTCUSD",1745751889691,0.01260145,94092.0,94088.0,0.001]
["bitfinex","BTCUSD",1745751890194,0.00994423,94091.0,94088.0,0.001]
["bitfinex","BTCUSD",1745751890397,0.00265722,94090.0,94085.0,0.02812885]
["bitfinex","BTCUSD",1745751890604,0.00265722,94090.0,94088.0,0.001]
["bitfinex","BTCUSD",1745751891196,0.00265722,94092.0,94088.0,0.01186973]
["bitfinex","BTCUSD",1745751891410,0.00265722,94092.0,94088.0,0.001]
["bitfinex","BTCUSD",1745751892355,0.00265722,94092.0,94088.0,0.01054703]
["bitfinex","BTCUSD",1745751892550,0.00265722,94092.0,94085.0,0.02812885]
["bitfinex","BTCUSD",1745751892768,0.00265722,94092.0,94088.0,0.001]
["bitfinex","BTCUSD",1745751892970,0.00994716,94091.0,94085.0,0.02812885]
["bitfinex","BTCUSD",1745751893132,0.00265725,94090.0,94088.0,0.001]
["bitfinex","BTCUSD",1745751893796,0.00265725,94090.0,94085.0,0.02812885]
["bitfinex","BTCUSD",1745751894070,0.00265725,94092.0,94085.0,0.03969611]
["bitfinex","BTCUSD",1745751894233,0.00265725,94092.0,94085.0,0.03869611]
["bitfinex","BTCUSD",1745751895006,0.00265725,94092.0,94085.0,0.03969611]
["bitfinex","BTCUSD",1745751895585,0.00265725,94092.0,94088.0,0.001]
["bitfinex","BTCUSD",1745751895778,0.00994952,94091.0,94085.0,0.03969611]
["bitfinex","BTCUSD",1745751895984,0.00265724,94090.0,94085.0,0.03969611]
["bitfinex","BTCUSD",1745751896152,0.00265724,94090.0,94085.0,0.04069611]
["bitfinex","BTCUSD",1745751896345,0.00265724,94090.0,94085.0,0.03969611]
["bitfinex","BTCUSD",1745751896843,0.00265724,94090.0,94085.0,0.03869611]
["bitfinex","BTCUSD",1745751897117,0.00994952,94089.0,94085.0,0.03869611]
["bitfinex","BTCUSD",1745751897432,0.00265724,94088.0,94085.0,0.03969611]
["bitfinex","BTCUSD",1745751897645,0.00265724,94088.0,94085.0,0.03869611]
["bitfinex","BTCUSD",1745751898038,0.00265724,94088.0,94085.0,0.03969611]
["bitfinex","BTCUSD",1745751898212,0.00265724,94092.0,94085.0,0.03969611]
["bitfinex","BTCUSD",1745751899335,0.00995179,94091.0,94085.0,0.03969611]
["bitfinex","BTCUSD",1745751899497,0.00265723,94090.0,94085.0,0.03869611]
["bitfinex","BTCUSD",1745751899696,0.00265723,94090.0,94085.0,0.03969611]
["bitfinex","BTCUSD",1745751899915,0.00265723,94090.0,94085.0,0.04069611]
["bitfinex","BTCUSD",1745751900119,0.00265723,94090.0,94085.0,0.03869611]
["bitfinex","BTCUSD",1745751900477,0.00265723,94090.0,94085.0,0.04069611]
["bitfinex","BTCUSD",1745751900658,0.00995179,94089.0,94085.0,0.04069611]
["bitfinex","BTCUSD",1745751900796,0.00265724,94088.0,94085.0,0.03869611]
["bitfinex","BTCUSD",1745751901199,0.00265724,94088.0,94085.0,0.04069611]
["bitfinex","BTCUSD",1745751901618,0.00265723,94092.0,94085.0,0.04069611]
["bitfinex","BTCUSD",1745751902206,0.00995632,94091.0,94085.0,0.04069611]
["bitfinex","BTCUSD",1745751902410,0.00265722,94090.0,94085.0,0.03969611]
["bitfinex","BTCUSD",1745751902642,0.00265722,94090.0,94085.0,0.04069611]
["bitfinex","BTCUSD",1745751903080,0.00265722,94090.0,94085.0,0.03869611]
["bitfinex","BTCUSD",1745751903313,0.00265722,94090.0,94085.0,0.03969611]
["bitfinex","BTCUSD",1745751903511,0.00995632,94089.0,94085.0,0.03969611]
["bitfinex","BTCUSD",1745751903826,0.00265724,94088.0,94085.0,0.04069611]
["bitfinex","BTCUSD",1745751904025,0.00265724,94088.0,94085.0,0.03969611]
["bitfinex","BTCUSD",1745751904155,0.00265724,94088.0,94085.0,0.04069611]
["bitfinex","BTCUSD",1745751904703,0.00265724,94088.0,94085.0,0.03969611]
["bitfinex","BTCUSD",1745751905007,0.00995632,94087.0,94085.0,0.04069611]
["bitfinex","BTCUSD",1745751905166,0.00265723,94086.0,94085.0,0.04069611]
["bitfinex","BTCUSD",1745751905757,0.00265723,94086.0,94085.0,0.03969611]
["bitfinex","BTCUSD",1745751906114,0.00265723,94086.0,94085.0,0.04069611]
["bitfinex","BTCUSD",1745751906473,0.00265723,94092.0,94085.0,0.03969611]
["bitfinex","BTCUSD",1745751906693,0.00265723,94092.0,94085.0,0.03869611]
["bitfinex","BTCUSD",1745751906894,0.00995765,94091.0,94085.0,0.04069611]
["bitfinex","BTCUSD",1745751907101,0.00265724,94090.0,94085.0,0.03969611]
["bitfinex","BTCUSD",1745751907278,0.00265724,94090.0,94085.0,0.03869611]
["bitfinex","BTCUSD",1745751907477,0.00265724,94090.0,94085.0,0.03969611]
["bitfinex","BTCUSD",1745751908356,0.00995765,94089.0,94085.0,0.04069611]
["bitfinex","BTCUSD",1745751908657,0.00265724,94088.0,94085.0,0.04069611]
["bitfinex","BTCUSD",1745751908955,0.00265724,94088.0,94085.0,0.03969611]
["bitfinex","BTCUSD",1745751909114,0.00265724,94088.0,94085.0,0.04069611]
["bitfinex","BTCUSD",1745751909316,0.00995765,94087.0,94085.0,0.04069611]
["bitfinex","BTCUSD",1745751909658,0.00265724,94086.0,94085.0,0.03969611]
["bitfinex","BTCUSD",1745751909853,0.00265724,94086.0,94085.0,0.04069611]
["bitfinex","BTCUSD",1745751910101,0.00265724,94086.0,94085.0,0.03969611]
["bitfinex","BTCUSD",1745751910336,0.09715744,94086.0,94085.0,0.03969611]
["bitfinex","BTCUSD",1745751910548,0.1145826,94086.0,94085.0,0.03969611]
["bitfinex","BTCUSD",1745751910749,0.1145826,94086.0,94085.0,0.02912885]
["bitfinex","BTCUSD",1745751910968,0.1145826,94086.0,94085.0,0.03012885]
["bitfinex","BTCUSD",1745751911340,0.1145826,94086.0,94085.0,0.02912885]
["bitfinex","BTCUSD",1745751911538,0.1155826,94086.0,94085.0,0.02912885]
["bitfinex","BTCUSD",1745751911686,0.1145826,94086.0,94085.0,0.02912885]
["bitfinex","BTCUSD",1745751912091,0.1155826,94086.0,94085.0,0.02812885]
["bitfinex","BTCUSD",1745751912409,0.1155826,94086.0,94085.0,0.02912885]
["bitfinex","BTCUSD",1745751912831,0.1155826,94086.0,94085.0,0.02812885]
["bitfinex","BTCUSD",1745751913112,0.1175826,94086.0,94085.0,0.02812885]
["bitfinex","BTCUSD",1745751913501,0.1155826,94086.0,94085.0,0.02812885]
["bitfinex","BTCUSD",1745751914002,0.1185826,94086.0,94085.0,0.02812885]
["bitfinex","BTCUSD",1745751914201,0.1215826,94086.0,94085.0,0.02812885]
["bitfinex","BTCUSD",1745751914879,0.1245826,94086.0,94085.0,0.02812885]
["bitfinex","BTCUSD",1745751915086,0.1145826,94086.0,94085.0,0.02812885]
["bitfinex","BTCUSD",1745751915264,0.1175826,94086.0,94085.0,0.02812885]
["bitfinex","BTCUSD",1745751915607,0.1215826,94086.0,94085.0,0.02812885]
["bitfinex","BTCUSD",1745751915801,0.49335377,94086.0,94085.0,0.02812885]
["bitfinex","BTCUSD",1745751915969,0.48669633,94086.0,94085.0,0.02812885]
["bitfinex","BTCUSD",1745751916184,0.49069633,94086.0,94085.0,0.02812885]
["bitfinex","BTCUSD",1745751917036,0.49069633,94086.0,94085.0,0.02]
["bitfinex","BTCUSD",1745751917634,0.48322882,94086.0,94085.0,0.02]
["bitfinex","BTCUSD",1745751918093,0.97944184,94086.0,94085.0,0.02]
["bitfinex","BTCUSD",1745751918569,0.98690935,94086.0,94085.0,0.02]
["bitfinex","BTCUSD",1745751918931,0.98290935,94086.0,94085.0,0.02]
["bitfinex","BTCUSD",1745751919331,0.99090935,94086.0,94085.0,0.021]
["bitfinex","BTCUSD",1745751919731,0.98290935,94086.0,94085.0,0.02]
["bitfinex","BTCUSD",1745751919919,0.99290935,94086.0,94085.0,0.021]
["bitfinex","BTCUSD",1745751920120,0.98990935,94086.0,94085.0,0.021]
["bitfinex","BTCUSD",1745751920320,0.99690935,94086.0,94085.0,0.022]
["bitfinex","BTCUSD",1745751920520,1.0114502,94086.0,94085.0,0.022]
["bitfinex","BTCUSD",1745751920721,1.0044502,94086.0,94085.0,0.021]
["bitfinex","BTCUSD",1745751920962,1.0114502,94086.0,94085.0,0.022]
["bitfinex","BTCUSD",1745751921615,0.34977117,94084.0,94064.0,0.00554802]
["bitfinex","BTCUSD",1745751921814,0.01454085,94082.0,94064.0,0.00554802]
["bitfinex","BTCUSD",1745751922056,0.0943,94080.0,94064.0,0.00554802]
["bitfinex","BTCUSD",1745751922373,0.0474,94077.0,94064.0,0.00554802]
["bitfinex","BTCUSD",1745751922520,0.10954836,94076.0,94064.0,0.00554802]
["bitfinex","BTCUSD",1745751922719,0.0933,94075.0,94064.0,0.00554802]
["bitfinex","BTCUSD",1745751922975,0.0461,94073.0,94064.0,0.00554802]
["bitfinex","BTCUSD",1745751923178,0.15674834,94072.0,94064.0,0.00554802]
["bitfinex","BTCUSD",1745751923395,0.16670599,94072.0,94064.0,0.00654802]
["bitfinex","BTCUSD",1745751924001,0.00995765,94071.0,94064.0,0.00654802]
["bitfinex","BTCUSD",1745751924198,0.10954834,94070.0,94064.0,0.00654802]
["bitfinex","BTCUSD",1745751924650,0.10954834,94070.0,94064.0,0.00554802]
["bitfinex","BTCUSD",1745751924850,0.00995765,94069.0,94064.0,0.00554802]
["bitfinex","BTCUSD",1745751925058,0.10954835,94068.0,94064.0,0.00554802]
["bitfinex","BTCUSD",1745751925701,0.119506,94068.0,94064.0,0.00554802]
["bitfinex","BTCUSD",1745751925878,0.02350866,94067.0,94064.0,0.00554802]
["bitfinex","BTCUSD",1745751926080,0.00265822,94066.0,94064.0,0.00554802]
["bitfinex","BTCUSD",1745751927408,0.34977117,94065.0,94064.0,0.00554802]
["bitfinex","BTCUSD",1745751929436,0.35077117,94065.0,94064.0,0.00554802]
["bitfinex","BTCUSD",1745751930606,0.39757117,94065.0,94064.0,0.00554802]
["bitfinex","BTCUSD",1745751931099,0.40752882,94065.0,94064.0,0.00554802]
["bitfinex","BTCUSD",1745751931774,0.42106609,94065.0,94064.0,0.00554802]
["bitfinex","BTCUSD",1745751931954,0.42006609,94065.0,94064.0,0.00554802]
["bitfinex","BTCUSD",1745751932156,0.42206609,94065.0,94064.0,0.00554802]
["bitfinex","BTCUSD",1745751932691,0.42006609,94065.0,94064.0,0.00554802]
["bitfinex","BTCUSD",1745751932932,0.42306609,94065.0,94064.0,0.00554802]
["bitfinex","BTCUSD",1745751933139,0.42506609,94065.0,94064.0,0.00554802]
["bitfinex","BTCUSD",1745751936894,0.37826609,94065.0,94064.0,0.00554802]
["bitfinex","BTCUSD",1745751937965,0.36830844,94065.0,94064.0,0.00554802]
["bitfinex","BTCUSD",1745751938182,0.36530844,94065.0,94064.0,0.00554802]
["bitfinex","BTCUSD",1745751939200,0.37526609,94065.0,94064.0,0.00554802]
["bitfinex","BTCUSD",1745751939408,0.37326609,94065.0,94064.0,0.00554802]
["bitfinex","BTCUSD",1745751939933,0.37326609,94065.0,94064.0,0.00654802]
["bitfinex","BTCUSD",1745751940134,0.37326609,94065.0,94064.0,0.00554802]
["bitfinex","BTCUSD",1745751940941,0.37426609,94065.0,94064.0,0.00554802]
["bitfinex","BTCUSD",1745751941862,0.37626609,94065.0,94064.0,0.00554802]
["bitfinex","BTCUSD",1745751942211,0.37426609,94065.0,94064.0,0.00554802]
["bitfinex","BTCUSD",1745751942670,0.37626609,94065.0,94064.0,0.00554802]
["bitfinex","BTCUSD",1745751942960,0.3837336,94065.0,94064.0,0.00554802]
["bitfinex","BTCUSD",1745751943124,0.3827336,94065.0,94064.0,0.00554802]
["bitfinex","BTCUSD",1745751943327,0.3837336,94065.0,94064.0,0.00554802]
["bitfinex","BTCUSD",1745751943546,0.37626609,94065.0,94064.0,0.00554802]
["bitfinex","BTCUSD",1745751943748,0.37326609,94065.0,94064.0,0.00554802]
["bitfinex","BTCUSD",1745751943955,0.37426609,94065.0,94064.0,0.00554802]
["bitfinex","BTCUSD",1745751944160,0.37626609,94065.0,94064.0,0.00554802]
["bitfinex","BTCUSD",1745751945560,0.38372086,94065.0,94064.0,0.00554802]
["bitfinex","BTCUSD",1745751945734,0.43168295,94065.0,94064.0,0.00554802]
["bitfinex","BTCUSD",1745751946442,0.38372086,94065.0,94064.0,0.00554802]
["bitfinex","BTCUSD",1745751947414,0.490611,94065.0,94064.0,0.00554802]
["bitfinex","BTCUSD",1745751947612,0.537011,94065.0,94064.0,0.00554802]
["bitfinex","BTCUSD",1745751948211,0.535011,94065.0,94064.0,0.00554802]
["bitfinex","BTCUSD",1745751948416,0.534011,94065.0,94064.0,0.00554802]
["bitfinex","BTCUSD",1745751948581,0.55916304,94065.0,94064.0,0.00554802]
["bitfinex","BTCUSD",1745751949339,0.56016304,94065.0,94064.0,0.00554802]
["bitfinex","BTCUSD",1745751949844,0.55816304,94065.0,94064.0,0.00554802]
["bitfinex","BTCUSD",1745751950046,0.56016304,94065.0,94064.0,0.00554802]
["bitfinex","BTCUSD",1745751950570,0.55716304,94065.0,94064.0,0.00554802]
["bitfinex","BTCUSD",1745751950778,0.55916304,94065.0,94064.0,0.00554802]
["bitfinex","BTCUSD",1745751950954,0.56216304,94065.0,94064.0,0.00654802]
["bitfinex","BTCUSD",1745751951156,0.60986304,94065.0,94064.0,0.00654802]
["bitfinex","BTCUSD",1745751951488,0.60886304,94065.0,94064.0,0.00554802]
["bitfinex","BTCUSD",1745751951638,0.61186304,94065.0,94064.0,0.00654802]
["bitfinex","BTCUSD",1745751952010,0.61386304,94065.0,94064.0,0.00654802]
["bitfinex","BTCUSD",1745751952209,0.60986304,94065.0,94064.0,0.00654802]
["bitfinex","BTCUSD",1745751952907,0.60686304,94065.0,94064.0,0.00554802]
["bitfinex","BTCUSD",1745751953289,0.60986304,94065.0,94064.0,0.00654802]
["bitfinex","BTCUSD",1745751953703,0.60886304,94065.0,94064.0,0.00554802]
["bitfinex","BTCUSD",1745751953882,0.62286304,94065.0,94064.0,0.00654802]
["bitfinex","BTCUSD",1745751954077,0.62286304,94065.0,94064.0,0.00754802]
["bitfinex","BTCUSD",1745751954281,0.63486304,94065.0,94064.0,0.00754802]
["bitfinex","BTCUSD",1745751955069,0.65473292,94065.0,94064.0,0.00754802]
["bitfinex","BTCUSD",1745751955916,0.62086304,94065.0,94064.0,0.00654802]
["bitfinex","BTCUSD",1745751956230,0.63386304,94065.0,94064.0,0.00754802]
["bitfinex","BTCUSD",1745751956578,0.61986304,94065.0,94064.0,0.00654802]
["bitfinex","BTCUSD",1745751956782,0.63186304,94065.0,94064.0,0.00754802]
["bitfinex","BTCUSD",1745751962073,0.61886304,94065.0,94064.0,0.00654802]
["bitfinex","BTCUSD",1745751962420,0.63186304,94065.0,94064.0,0.00754802]
["bitfinex","BTCUSD",1745751962650,0.550311,94065.0,94064.0,0.00654802]
["bitfinex","BTCUSD",1745751963095,0.562311,94065.0,94064.0,0.00754802]
["bitfinex","BTCUSD",1745751984697,0.40572086,94065.0,94064.0,0.00754802]
["bitfinex","BTCUSD",1745751985752,0.39272086,94065.0,94064.0,0.00654802]
["bitfinex","BTCUSD",1745751985949,0.39272086,94065.0,94064.0,0.00554802]
["bitfinex","BTCUSD",1745751986156,0.38672086,94065.0,94064.0,0.00654802]
["bitfinex","BTCUSD",1745751986385,0.38672621,94065.0,94064.0,0.00654802]
["bitfinex","BTCUSD",1745751986951,0.38072621,94065.0,94064.0,0.00554802]
["bitfinex","BTCUSD",1745751987152,0.38672621,94065.0,94064.0,0.00654802]
["bitfinex","BTCUSD",1745751987812,0.39372621,94065.0,94064.0,0.00754802]
["bitfinex","BTCUSD",1745751988038,0.39372621,94065.0,94064.0,0.05484802]
["bitfinex","BTCUSD",1745751988690,0.38672621,94065.0,94064.0,0.05384802]
["bitfinex","BTCUSD",1745751988898,0.37926609,94065.0,94064.0,0.05384802]
["bitfinex","BTCUSD",1745751989111,0.38326609,94065.0,94064.0,0.05484802]
["bitfinex","BTCUSD",1745751989555,0.37326609,94065.0,94064.0,0.05284802]
["bitfinex","BTCUSD",1745751989754,0.37926609,94065.0,94064.0,0.05384802]
["bitfinex","BTCUSD",1745751990170,0.37726609,94065.0,94064.0,0.05384802]
["bitfinex","BTCUSD",1745751990445,0.37926609,94065.0,94064.0,0.05384802]
["bitfinex","BTCUSD",1745751990941,0.37926609,94065.0,94064.0,0.05284802]
["bitfinex","BTCUSD",1745751991180,0.37726609,94065.0,94064.0,0.05284802]
["bitfinex","BTCUSD",1745751991385,0.38026609,94065.0,94064.0,0.05384802]
["bitfinex","BTCUSD",1745751991947,0.03049492,94065.0,94064.0,0.05384802]
["bitfinex","BTCUSD",1745751992355,0.03049492,94065.0,94064.0,0.05484802]
["bitfinex","BTCUSD",1745751992752,0.01695765,94065.0,94064.0,0.20823816]
["bitfinex","BTCUSD",1745751992919,0.007,94065.0,94064.0,0.20823816]
["bitfinex","BTCUSD",1745751993351,0.003,94065.0,94064.0,0.20823816]
["bitfinex","BTCUSD",1745751994619,0.34977117,94078.0,94065.0,0.0473]
["bitfinex","BTCUSD",1745751995077,0.01333365,94077.0,94065.0,0.0473]
["bitfinex","BTCUSD",1745751996352,0.01433365,94077.0,94065.0,0.0473]
["bitfinex","BTCUSD",1745751997737,0.01333365,94077.0,94065.0,0.0473]
["bitfinex","BTCUSD",1745751997910,0.01433365,94077.0,94065.0,0.0473]
["bitfinex","BTCUSD",1745751998117,0.001,94077.0,94065.0,0.0473]
["bitfinex","BTCUSD",1745752007741,0.0976,94076.0,94064.0,0.001]
["bitfinex","BTCUSD",1745752007941,0.00265776,94075.0,94064.0,0.001]
["bitfinex","BTCUSD",1745752008170,0.01611868,94075.0,94064.0,0.001]
["bitfinex","BTCUSD",1745752011221,0.01711868,94075.0,94064.0,0.001]
["bitfinex","BTCUSD",1745752011943,0.00992103,94074.0,94064.0,0.001]
["bitfinex","BTCUSD",1745752012147,0.00265779,94073.0,94064.0,0.001]
["bitfinex","BTCUSD",1745752012578,0.01346092,94072.0,94064.0,0.001]
["bitfinex","BTCUSD",1745752012735,0.00265779,94071.0,94064.0,0.001]
["bitfinex","BTCUSD",1745752013122,0.01346092,94070.0,94064.0,0.001]
["bitfinex","BTCUSD",1745752013450,0.00265779,94069.0,94064.0,0.001]
["bitfinex","BTCUSD",1745752013651,0.01346092,94069.0,94064.0,0.001]
["bitfinex","BTCUSD",1745752013849,0.00265779,94068.0,94064.0,0.001]
["bitfinex","BTCUSD",1745752014058,0.01346092,94068.0,94064.0,0.001]
["bitfinex","BTCUSD",1745752014263,0.00265779,94067.0,94064.0,0.001]
["bitfinex","BTCUSD",1745752014426,0.01346092,94067.0,94064.0,0.001]
["bitfinex","BTCUSD",1745752014627,0.00265779,94066.0,94064.0,0.001]
["bitfinex","BTCUSD",1745752014840,0.01346092,94066.0,94064.0,0.001]
["bitfinex","BTCUSD",1745752015063,0.00265779,94069.0,94064.0,0.001]
["bitfinex","BTCUSD",1745752015233,0.01346092,94065.0,94064.0,0.001]
["bitfinex","BTCUSD",1745752015439,0.001,94068.0,94064.0,0.001]
["bitfinex","BTCUSD",1745752015727,0.01346348,94065.0,94064.0,0.001]
["bitfinex","BTCUSD",1745752016106,0.001,94068.0,94064.0,0.001]
["bitfinex","BTCUSD",1745752016307,0.01346092,94067.0,94064.0,0.001]
["bitfinex","BTCUSD",1745752016511,0.00265779,94066.0,94064.0,0.001]
["bitfinex","BTCUSD",1745752016715,0.00265779,94075.0,94064.0,0.001]
["bitfinex","BTCUSD",1745752016913,0.001,94066.0,94064.0,0.001]
["bitfinex","BTCUSD",1745752017120,0.0976,94065.0,94064.0,0.001]
["bitfinex","BTCUSD",1745752017281,0.12357132,94065.0,94064.0,0.001]
["bitfinex","BTCUSD",1745752017482,0.58030523,94065.0,94064.0,0.001]
["bitfinex","BTCUSD",1745752017695,0.57764716,94065.0,94064.0,0.001]
["bitfinex","BTCUSD",1745752018369,0.57964716,94065.0,94064.0,0.001]
["bitfinex","BTCUSD",1745752018582,0.58910728,94065.0,94064.0,0.001]
["bitfinex","BTCUSD",1745752019711,0.58710728,94065.0,94064.0,0.001]
["bitfinex","BTCUSD",1745752019942,0.59310728,94065.0,94064.0,0.002]
["bitfinex","BTCUSD",1745752020111,0.58564716,94065.0,94064.0,0.002]
["bitfinex","BTCUSD",1745752020515,0.58464716,94065.0,94064.0,0.002]
["bitfinex","BTCUSD",1745752020718,0.58264716,94065.0,94064.0,0.002]
["bitfinex","BTCUSD",1745752021120,0.58164716,94065.0,94064.0,0.001]
["bitfinex","BTCUSD",1745752021599,0.59064716,94065.0,94064.0,0.002]
["bitfinex","BTCUSD",1745752023948,0.57764716,94065.0,94064.0,0.001]
["bitfinex","BTCUSD",1745752024200,0.58664716,94065.0,94064.0,0.002]
["bitfinex","BTCUSD",1745752024757,0.58664716,94065.0,94064.0,0.001]
["bitfinex","BTCUSD",1745752025369,0.64631188,94065.0,94064.0,0.001]
["bitfinex","BTCUSD",1745752026078,0.64631188,94065.0,94064.0,0.002]
["bitfinex","BTCUSD",1745752026079,0.65131188,94065.0,94064.0,0.002]
["bitfinex","BTCUSD",1745752026412,0.746172,94065.0,94064.0,0.002]
["bitfinex","BTCUSD",1745752026575,0.732172,94065.0,94064.0,0.001]
["bitfinex","BTCUSD",1745752026772,0.740172,94065.0,94064.0,0.002]
["bitfinex","BTCUSD",1745752026978,0.749172,94065.0,94064.0,0.003]
["bitfinex","BTCUSD",1745752027209,0.741172,94065.0,94064.0,0.002]
["bitfinex","BTCUSD",1745752027383,0.737172,94065.0,94064.0,0.001]
["bitfinex","BTCUSD",1745752027584,0.742172,94065.0,94064.0,0.002]
["bitfinex","BTCUSD",1745752028020,0.750172,94065.0,94064.0,0.003]
["bitfinex","BTCUSD",1745752029780,0.737172,94065.0,94064.0,0.002]
["bitfinex","BTCUSD",1745752030103,0.740172,94065.0,94064.0,0.002]
["bitfinex","BTCUSD",1745752031426,0.739172,94065.0,94064.0,0.001]
["bitfinex","BTCUSD",1745752033615,0.34877117,94061.0,94055.0,0.0004247]
["bitfinex","BTCUSD",1745752033811,0.1095487,94060.0,94055.0,0.00047061]
["bitfinex","BTCUSD",1745752033959,0.1227498,94060.0,94055.0,0.00047061]
["bitfinex","BTCUSD",1745752034733,0.0099326,94059.0,94055.0,0.00047061]
["bitfinex","BTCUSD",1745752034974,0.10954871,94058.0,94055.0,0.00047061]
["bitfinex","BTCUSD",1745752035182,0.34,94057.0,94055.0,0.00047061]
["bitfinex","BTCUSD",1745752035396,0.44954871,94056.0,94055.0,0.00147061]
["bitfinex","BTCUSD",1745752035592,0.44689014,94056.0,94055.0,0.00147061]
["bitfinex","BTCUSD",1745752035822,0.4600938,94056.0,94055.0,0.00147061]
["bitfinex","BTCUSD",1745752035939,0.4600938,94056.0,94055.0,0.00047061]
["bitfinex","BTCUSD",1745752036161,0.4600938,94056.0,94055.0,0.00147061]
["bitfinex","BTCUSD",1745752036360,0.80886497,94056.0,94055.0,0.00147061]
["bitfinex","BTCUSD",1745752036604,0.81879757,94056.0,94055.0,0.00047061]
["bitfinex","BTCUSD",1745752037022,0.82825769,94056.0,94055.0,0.00147061]
["bitfinex","BTCUSD",1745752037224,0.82925769,94056.0,94055.0,0.00147061]
["bitfinex","BTCUSD",1745752053352,0.87475769,94056.0,94055.0,0.00147061]
["bitfinex","BTCUSD",1745752057717,0.92115769,94056.0,94055.0,0.00147061]
["bitfinex","BTCUSD",1745752065246,0.34,94049.0,94046.0,0.0055492]
["bitfinex","BTCUSD",1745752065422,0.01011865,94048.0,94046.0,0.0055492]
["bitfinex","BTCUSD",1745752065628,0.02328717,94048.0,94046.0,0.0055492]
["bitfinex","BTCUSD",1745752066413,0.71967093,94048.0,94047.0,0.0014247]
["bitfinex","BTCUSD",1745752066789,0.7170124,94048.0,94047.0,0.0024247]
["bitfinex","BTCUSD",1745752067007,0.7170124,94048.0,94047.0,0.0014247]
["bitfinex","BTCUSD",1745752067169,0.7180124,94048.0,94047.0,0.0024247]
["bitfinex","BTCUSD",1745752068145,0.7180124,94048.0,94047.0,0.0014247]
["bitfinex","BTCUSD",1745752068391,0.7170124,94048.0,94047.0,0.0004247]
["bitfinex","BTCUSD",1745752068851,0.7180124,94048.0,94047.0,0.0014247]
["bitfinex","BTCUSD",1745752069056,0.71796987,94048.0,94047.0,0.0014247]
["bitfinex","BTCUSD",1745752069387,0.71896987,94048.0,94047.0,0.0014247]
["bitfinex","BTCUSD",1745752069591,0.71796987,94048.0,94047.0,0.0014247]
["bitfinex","BTCUSD",1745752069848,0.71055228,94048.0,94047.0,0.0024247]
["bitfinex","BTCUSD",1745752072769,0.70955228,94048.0,94047.0,0.0004247]
["bitfinex","BTCUSD",1745752072967,0.71055228,94048.0,94047.0,0.0014247]
["bitfinex","BTCUSD",1745752076979,0.34,94045.0,94036.0,0.0452]
["bitfinex","BTCUSD",1745752077209,0.01319644,94044.0,94040.0,0.00051712]
["bitfinex","BTCUSD",1745752077835,0.0099326,94043.0,94040.0,0.00051712]
["bitfinex","BTCUSD",1745752078066,0.0099326,94043.0,94040.0,0.00151712]
["bitfinex","BTCUSD",1745752078267,0.01319644,94042.0,94040.0,0.00151712]
["bitfinex","BTCUSD",1745752078641,0.01319644,94042.0,94040.0,0.00051712]
["bitfinex","BTCUSD",1745752078857,0.67947726,94041.0,94040.0,0.00151712]
["bitfinex","BTCUSD",1745752079193,0.67947726,94041.0,94040.0,0.00351712]
["bitfinex","BTCUSD",1745752079491,0.69268526,94041.0,94040.0,0.00251712]
["bitfinex","BTCUSD",1745752079896,0.69268526,94041.0,94040.0,0.00051712]
["bitfinex","BTCUSD",1745752080041,0.69268526,94041.0,94040.0,0.00251712]
["bitfinex","BTCUSD",1745752080618,0.69268526,94041.0,94040.0,0.00351712]
["bitfinex","BTCUSD",1745752081046,0.69268526,94041.0,94040.0,0.00251712]
["bitfinex","BTCUSD",1745752081391,0.69368526,94041.0,94040.0,0.00351712]
["bitfinex","BTCUSD",1745752087112,0.69268526,94041.0,94040.0,0.00251712]
["bitfinex","BTCUSD",1745752087466,0.69368526,94041.0,94040.0,0.00351712]
["bitfinex","BTCUSD",1745752088434,0.69368526,94041.0,94040.0,0.00151712]
["bitfinex","BTCUSD",1745752088747,0.69368526,94041.0,94040.0,0.00351712]
["bitfinex","BTCUSD",1745752094125,0.74148526,94041.0,94040.0,0.00351712]
["bitfinex","BTCUSD",1745752094538,0.75143539,94041.0,94040.0,0.00351712]
["bitfinex","BTCUSD",1745752095037,0.75889752,94041.0,94040.0,0.00351712]
["bitfinex","BTCUSD",1745752096952,0.75789752,94041.0,94040.0,0.00251712]
["bitfinex","BTCUSD",1745752097357,0.75889752,94041.0,94040.0,0.00351712]
["bitfinex","BTCUSD",1745752098012,0.75889752,94041.0,94040.0,0.00151712]
["bitfinex","BTCUSD",1745752098432,0.75889752,94041.0,94040.0,0.00251712]
["bitfinex","BTCUSD",1745752102744,0.75864553,94041.0,94040.0,0.00251712]
["bitfinex","BTCUSD",1745752106005,0.84778408,94041.0,94040.0,0.00251712]
["bitfinex","BTCUSD",1745752106565,0.75864553,94041.0,94040.0,0.00251712]
["bitfinex","BTCUSD",1745752113509,0.34,94039.0,94035.0,0.0278]
["bitfinex","BTCUSD",1745752113763,0.01579257,94038.0,94035.0,0.0278]
["bitfinex","BTCUSD",1745752114215,0.00995013,94037.0,94035.0,0.0278]
["bitfinex","BTCUSD",1745752114476,0.00265871,94036.0,94035.0,0.0278]
["bitfinex","BTCUSD",1745752114786,0.01579257,94036.0,94035.0,0.0298]
["bitfinex","BTCUSD",1745752114991,0.0257427,94036.0,94035.0,0.0298]
["bitfinex","BTCUSD",1745752115194,0.0257427,94036.0,94035.0,0.0278]
["bitfinex","BTCUSD",1745752115399,0.0257427,94036.0,94035.0,0.0298]
["bitfinex","BTCUSD",1745752116236,0.0257427,94036.0,94035.0,0.0308]
["bitfinex","BTCUSD",1745752116690,0.0257427,94036.0,94035.0,0.0278]
["bitfinex","BTCUSD",1745752117057,0.0267427,94036.0,94035.0,0.0288]
["bitfinex","BTCUSD",1745752117924,0.70345085,94036.0,94035.0,0.0288]
["bitfinex","BTCUSD",1745752118164,0.70079214,94036.0,94035.0,0.0288]
["bitfinex","BTCUSD",1745752118827,0.34,94032.0,94031.0,0.0044245]
["bitfinex","BTCUSD",1745752119027,0.66105481,94032.0,94031.0,0.0044245]
["bitfinex","BTCUSD",1745752120065,0.67200494,94032.0,94031.0,0.0074245]
["bitfinex","BTCUSD",1745752120267,0.67200494,94032.0,94031.0,0.0054245]
["bitfinex","BTCUSD",1745752120488,0.67100494,94032.0,94031.0,0.0044245]
["bitfinex","BTCUSD",1745752120664,0.67946076,94032.0,94031.0,0.0044245]
["bitfinex","BTCUSD",1745752120901,0.68146076,94032.0,94031.0,0.0044245]
["bitfinex","BTCUSD",1745752124642,0.64348365,94027.0,94017.0,0.0004247]
["bitfinex","BTCUSD",1745752125112,0.67644677,94027.0,94017.0,0.0004247]
["bitfinex","BTCUSD",1745752125785,0.6873969,94027.0,94026.0,0.0014247]
["bitfinex","BTCUSD",1745752126667,0.6873969,94027.0,94026.0,0.0024247]
["bitfinex","BTCUSD",1745752129660,0.30105895,94026.0,94017.0,0.0004247]
["bitfinex","BTCUSD",1745752129918,0.3630272,94025.0,94017.0,0.0004247]
["bitfinex","BTCUSD",1745752130768,0.00995013,94024.0,94017.0,0.0034247]
["bitfinex","BTCUSD",1745752131052,0.00995013,94024.0,94017.0,0.0004247]
["bitfinex","BTCUSD",1745752131248,0.01307707,94023.0,94017.0,0.0004247]
["bitfinex","BTCUSD",1745752131452,0.01307707,94023.0,94017.0,0.0034247]
["bitfinex","BTCUSD",1745752132168,0.00995013,94022.0,94017.0,0.0034247]
["bitfinex","BTCUSD",1745752132499,0.00995013,94022.0,94017.0,0.0004247]
["bitfinex","BTCUSD",1745752132703,0.01307707,94021.0,94017.0,0.0004247]
["bitfinex","BTCUSD",1745752132895,0.01307707,94021.0,94017.0,0.0024247]
["bitfinex","BTCUSD",1745752133093,0.00995013,94020.0,94017.0,0.0004247]
["bitfinex","BTCUSD",1745752133557,0.01307707,94019.0,94017.0,0.0024247]
["bitfinex","BTCUSD",1745752133723,0.01307707,94019.0,94017.0,0.0004247]
["bitfinex","BTCUSD",1745752134063,0.01307707,94019.0,94017.0,0.0024247]
["bitfinex","BTCUSD",1745752134366,0.001,94022.0,94017.0,0.0004247]
["bitfinex","BTCUSD",1745752134526,0.01307707,94018.0,94017.0,0.0024247]
["bitfinex","BTCUSD",1745752134720,0.00265891,94024.0,94017.0,0.0024247]
["bitfinex","BTCUSD",1745752134926,0.001,94020.0,94017.0,0.0024247]
["bitfinex","BTCUSD",1745752135465,0.01307707,94019.0,94017.0,0.0024247]
["bitfinex","BTCUSD",1745752135666,0.64205895,94018.0,94017.0,0.0024247]
["bitfinex","BTCUSD",1745752136009,0.65513858,94018.0,94017.0,0.0024247]
["bitfinex","BTCUSD",1745752136217,0.65413858,94018.0,94017.0,0.0004247]
["bitfinex","BTCUSD",1745752136699,0.65413858,94018.0,94017.0,0.0024247]
["bitfinex","BTCUSD",1745752136867,0.65413858,94018.0,94017.0,0.0004247]
["bitfinex","BTCUSD",1745752137070,0.65413858,94018.0,94017.0,0.0024247]
["bitfinex","BTCUSD",1745752138106,0.65513858,94018.0,94017.0,0.0024247]
["bitfinex","BTCUSD",1745752141511,0.70433858,94018.0,94017.0,0.0024247]
["bitfinex","BTCUSD",1745752141919,0.73416261,94018.0,94017.0,0.0024247]
["bitfinex","BTCUSD",1745752142322,0.73316261,94018.0,94017.0,0.0024247]
["bitfinex","BTCUSD",1745752142525,0.74161916,94018.0,94017.0,0.0024247]
["bitfinex","BTCUSD",1745752143128,0.74161916,94018.0,94017.0,0.0004247]
["bitfinex","BTCUSD",1745752143704,0.74161916,94018.0,94017.0,0.0014247]
["bitfinex","BTCUSD",1745752143906,0.74161916,94018.0,94017.0,0.0004247]
["bitfinex","BTCUSD",1745752144599,0.74061916,94018.0,94017.0,0.0004247]
["bitfinex","BTCUSD",1745752144963,0.74161916,94018.0,94017.0,0.0004247]
["bitfinex","BTCUSD",1745752145430,0.74061916,94018.0,94017.0,0.0004247]
["bitfinex","BTCUSD",1745752145805,0.74261916,94018.0,94017.0,0.0004247]
["bitfinex","BTCUSD",1745752147288,0.64063425,94017.0,94015.0,0.0004246]
["bitfinex","BTCUSD",1745752147492,0.65413979,94017.0,94015.0,0.0004246]
["bitfinex","BTCUSD",1745752148350,0.68496382,94017.0,94015.0,0.0004246]
["bitfinex","BTCUSD",1745752153215,0.34,94013.0,94012.0,0.0004247]
["bitfinex","BTCUSD",1745752153574,0.36345721,94013.0,94012.0,0.0004247]
["bitfinex","BTCUSD",1745752153945,0.38333981,94013.0,94012.0,0.0004247]
["bitfinex","BTCUSD",1745752154334,0.38333981,94013.0,94012.0,0.0014247]
["bitfinex","BTCUSD",1745752154731,0.38433981,94013.0,94012.0,0.0014247]
["bitfinex","BTCUSD",1745752159049,0.63393555,94010.0,93993.0,0.00096624]
["bitfinex","BTCUSD",1745752159197,0.64387698,94010.0,93993.0,0.00096624]
["bitfinex","BTCUSD",1745752159475,0.65735203,94010.0,93993.0,0.00096624]
["bitfinex","BTCUSD",1745752159869,0.65735203,94010.0,94003.0,0.0479]
["bitfinex","BTCUSD",1745752160326,0.65735203,94010.0,94009.0,0.00056242]
["bitfinex","BTCUSD",1745752160485,0.65835203,94010.0,94009.0,0.00256242]
["bitfinex","BTCUSD",1745752165062,0.67822444,94010.0,94009.0,0.00256242]
["bitfinex","BTCUSD",1745752166489,0.67722444,94010.0,94009.0,0.00256242]
["bitfinex","BTCUSD",1745752166830,0.67822444,94010.0,94009.0,0.00056242]
["bitfinex","BTCUSD",1745752166947,0.67822444,94010.0,94009.0,0.00156242]
["bitfinex","BTCUSD",1745752167158,0.72272444,94010.0,94009.0,0.00156242]
["bitfinex","BTCUSD",1745752167559,0.73117822,94010.0,94009.0,0.00156242]
["bitfinex","BTCUSD",1745752168801,0.73017822,94010.0,94009.0,0.00056242]
["bitfinex","BTCUSD",1745752169011,0.73217822,94010.0,94009.0,0.00056242]
["bitfinex","BTCUSD",1745752169563,0.73117822,94010.0,94009.0,0.00056242]
["bitfinex","BTCUSD",1745752169732,0.73317822,94010.0,94009.0,0.00056242]
["bitfinex","BTCUSD",1745752170973,0.34,94000.0,93997.0,0.0004248]
["bitfinex","BTCUSD",1745752171154,0.34,93998.0,93997.0,0.0004248]
["bitfinex","BTCUSD",1745752171384,0.35343493,93998.0,93997.0,0.0004248]
["bitfinex","BTCUSD",1745752172092,0.35343493,93998.0,93997.0,0.0024248]
["bitfinex","BTCUSD",1745752172286,0.35443493,93998.0,93997.0,0.0024248]
["bitfinex","BTCUSD",1745752172487,0.36437636,93998.0,93997.0,0.0004248]
["bitfinex","BTCUSD",1745752172713,0.36437636,93998.0,93997.0,0.0024248]
["bitfinex","BTCUSD",1745752174337,0.37487593,93998.0,93997.0,0.0024248]
["bitfinex","BTCUSD",1745752176421,0.66782436,93998.0,93997.0,0.0024248]
["bitfinex","BTCUSD",1745752177529,0.65788293,93998.0,93997.0,0.0024248]
["bitfinex","BTCUSD",1745752178705,0.72706291,93998.0,93997.0,0.0024248]
["bitfinex","BTCUSD",1745752178901,0.88055305,93998.0,93997.0,0.0024248]
["bitfinex","BTCUSD",1745752179704,0.88948667,93998.0,93997.0,0.0024248]
["bitfinex","BTCUSD",1745752179905,0.89693688,93998.0,93997.0,0.0024248]
["bitfinex","BTCUSD",1745752180991,0.89693688,93998.0,93997.0,0.0004248]
["bitfinex","BTCUSD",1745752181132,0.89793688,93998.0,93997.0,0.0004248]
["bitfinex","BTCUSD",1745752181331,0.89993688,93998.0,93997.0,0.0004248]
["bitfinex","BTCUSD",1745752181533,0.89893688,93998.0,93997.0,0.0004248]
["bitfinex","BTCUSD",1745752181737,0.90193688,93998.0,93997.0,0.0004248]
["bitfinex","BTCUSD",1745752185868,0.62767403,93982.0,93981.0,0.01]
["bitfinex","BTCUSD",1745752186340,0.64103606,93982.0,93981.0,0.01]
["bitfinex","BTCUSD",1745752187484,0.64303606,93982.0,93981.0,0.012]
["bitfinex","BTCUSD",1745752187877,0.64203606,93982.0,93981.0,0.012]
["bitfinex","BTCUSD",1745752188034,0.64303606,93982.0,93981.0,0.012]
["bitfinex","BTCUSD",1745752188376,0.64203606,93982.0,93981.0,0.01]
["bitfinex","BTCUSD",1745752188524,0.64203606,93982.0,93981.0,0.012]
["bitfinex","BTCUSD",1745752188728,0.64103606,93982.0,93981.0,0.01]
["bitfinex","BTCUSD",1745752189086,0.64103606,93982.0,93981.0,0.012]
["bitfinex","BTCUSD",1745752190129,0.64203606,93982.0,93981.0,0.01]
["bitfinex","BTCUSD",1745752190569,0.64203606,93982.0,93981.0,0.013]
["bitfinex","BTCUSD",1745752190927,0.64303606,93982.0,93981.0,0.013]
["bitfinex","BTCUSD",1745752191303,0.27682473,93977.0,93974.0,0.0004247]
["bitfinex","BTCUSD",1745752191446,0.61682473,93976.0,93974.0,0.0004247]
["bitfinex","BTCUSD",1745752191646,0.63020213,93976.0,93974.0,0.0004247]
["bitfinex","BTCUSD",1745752192489,0.63020213,93976.0,93974.0,0.00088275]
["bitfinex","BTCUSD",1745752193591,0.63120213,93976.0,93974.0,0.00388275]
["bitfinex","BTCUSD",1745752193793,0.61682473,93975.0,93974.0,0.00388275]
["bitfinex","BTCUSD",1745752194022,0.63020469,93975.0,93974.0,0.00388275]
["bitfinex","BTCUSD",1745752194921,0.63020469,93975.0,93974.0,0.00088275]
["bitfinex","BTCUSD",1745752195249,0.63120469,93975.0,93974.0,0.00388275]
["bitfinex","BTCUSD",1745752195398,0.63220469,93975.0,93974.0,0.00388275]
["bitfinex","BTCUSD",1745752196405,0.63120469,93975.0,93974.0,0.00088275]
["bitfinex","BTCUSD",1745752196750,0.63120469,93975.0,93974.0,0.00388275]
["bitfinex","BTCUSD",1745752197290,0.63220469,93975.0,93974.0,0.00388275]
["bitfinex","BTCUSD",1745752202448,0.63220469,93975.0,93970.0,0.02]
["bitfinex","BTCUSD",1745752202607,0.63220469,93975.0,93972.0,0.01376294]
["bitfinex","BTCUSD",1745752203209,0.63120469,93975.0,93972.0,0.01376294]
["bitfinex","BTCUSD",1745752203632,0.63220469,93975.0,93972.0,0.01376294]
["bitfinex","BTCUSD",1745752203999,0.63120469,93975.0,93972.0,0.01376294]
["bitfinex","BTCUSD",1745752204195,0.61682473,93974.0,93972.0,0.01376294]
["bitfinex","BTCUSD",1745752204402,0.01322928,93973.0,93972.0,0.01376294]
["bitfinex","BTCUSD",1745752204772,0.01322928,93973.0,93972.0,0.01616294]
["bitfinex","BTCUSD",1745752205906,0.60066179,93972.0,93970.0,0.02]
["bitfinex","BTCUSD",1745752206206,0.6138962,93972.0,93970.0,0.02]
["bitfinex","BTCUSD",1745752206409,0.6138962,93972.0,93971.0,0.00417271]
["bitfinex","BTCUSD",1745752207328,0.6148962,93972.0,93971.0,0.00417271]
["bitfinex","BTCUSD",1745752207532,0.6158962,93972.0,93971.0,0.00517271]
["bitfinex","BTCUSD",1745752207820,0.6148962,93972.0,93971.0,0.00417271]
["bitfinex","BTCUSD",1745752207967,0.6168962,93972.0,93971.0,0.00517271]
["bitfinex","BTCUSD",1745752214887,0.6168962,93972.0,93971.0,0.14351761]
["bitfinex","BTCUSD",1745752217018,0.26007108,93972.0,93971.0,0.15805846]
["bitfinex","BTCUSD",1745752219936,0.25907108,93972.0,93971.0,0.15805846]
["bitfinex","BTCUSD",1745752220251,0.25807108,93972.0,93971.0,0.15705846]
["bitfinex","BTCUSD",1745752220451,0.25907108,93972.0,93971.0,0.15705846]
["bitfinex","BTCUSD",1745752220863,0.25807108,93972.0,93971.0,0.15705846]
["bitfinex","BTCUSD",1745752222139,0.25907108,93972.0,93971.0,0.15705846]
["bitfinex","BTCUSD",1745752222555,0.25807108,93972.0,93971.0,0.15705846]
["bitfinex","BTCUSD",1745752222752,0.25707108,93972.0,93971.0,0.15705846]
["bitfinex","BTCUSD",1745752222992,0.25807108,93972.0,93971.0,0.15705846]
["bitfinex","BTCUSD",1745752223906,0.25907108,93972.0,93971.0,0.15705846]
["bitfinex","BTCUSD",1745752229694,0.25807108,93972.0,93971.0,0.15705846]
["bitfinex","BTCUSD",1745752229866,0.25707108,93972.0,93971.0,0.15705846]
["bitfinex","BTCUSD",1745752230039,0.25807108,93972.0,93971.0,0.15705846]
["bitfinex","BTCUSD",1745752230241,0.25907108,93972.0,93971.0,0.15705846]
["bitfinex","BTCUSD",1745752230647,0.26007108,93972.0,93971.0,0.15705846]
["bitfinex","BTCUSD",1745752231798,0.26547147,93972.0,93971.0,0.15705846]
["bitfinex","BTCUSD",1745752232006,0.26447147,93972.0,93971.0,0.15705846]
["bitfinex","BTCUSD",1745752232510,0.26547147,93972.0,93971.0,0.15705846]
["bitfinex","BTCUSD",1745752235097,0.26447147,93972.0,93971.0,0.15705846]
["bitfinex","BTCUSD",1745752235323,0.25365716,93972.0,93971.0,0.20635846]
["bitfinex","BTCUSD",1745752235566,0.20445319,93972.0,93971.0,0.20735846]
["bitfinex","BTCUSD",1745752235764,0.1891092,93972.0,93971.0,0.20735846]
["bitfinex","BTCUSD",1745752235965,0.1881092,93972.0,93971.0,0.20635846]
["bitfinex","BTCUSD",1745752236143,0.1891092,93972.0,93971.0,0.20635846]
["bitfinex","BTCUSD",1745752236314,0.1901092,93972.0,93971.0,0.20735846]
["bitfinex","BTCUSD",1745752236514,0.1881092,93972.0,93971.0,0.20635846]
["bitfinex","BTCUSD",1745752236920,0.1901092,93972.0,93971.0,0.20735846]
["bitfinex","BTCUSD",1745752237167,0.1901092,93972.0,93971.0,0.20635846]
["bitfinex","BTCUSD",1745752237759,0.1901092,93972.0,93971.0,0.21424022]
["bitfinex","BTCUSD",1745752238433,0.1911092,93972.0,93971.0,0.21524022]
["bitfinex","BTCUSD",1745752238658,0.1881092,93972.0,93971.0,0.21369665]
["bitfinex","BTCUSD",1745752238933,0.1891092,93972.0,93971.0,0.2172395]
["bitfinex","BTCUSD",1745752239125,0.1891092,93972.0,93971.0,0.21669665]
["bitfinex","BTCUSD",1745752239329,0.1881092,93972.0,93971.0,0.21369665]
["bitfinex","BTCUSD",1745752239567,0.1901092,93972.0,93971.0,0.2182395]
["bitfinex","BTCUSD",1745752239772,0.1901092,93972.0,93971.0,0.21669665]
["bitfinex","BTCUSD",1745752240180,0.1901092,93972.0,93971.0,0.21469665]
["bitfinex","BTCUSD",1745752240377,0.1911092,93972.0,93971.0,0.2182395]
["bitfinex","BTCUSD",1745752240604,0.1911092,93972.0,93971.0,0.21769665]
["bitfinex","BTCUSD",1745752241279,0.0216348,93972.0,93971.0,0.21769665]
["bitfinex","BTCUSD",1745752241634,0.001,93972.0,93971.0,0.21769665]
["bitfinex","BTCUSD",1745752241768,0.001,93972.0,93971.0,0.21469665]
["bitfinex","BTCUSD",1745752241963,0.002,93972.0,93971.0,0.21769665]
["bitfinex","BTCUSD",1745752242881,0.002,93972.0,93971.0,0.21869665]
["bitfinex","BTCUSD",1745752243104,0.002,93972.0,93971.0,0.47373159]
["bitfinex","BTCUSD",1745752243339,0.001,93972.0,93971.0,0.47073159]
["bitfinex","BTCUSD",1745752243745,0.002,93972.0,93971.0,1.26157159]
["bitfinex","BTCUSD",1745752244711,0.001,93972.0,93971.0,1.26057159]
["bitfinex","BTCUSD",1745752244897,0.1694744,93999.0,93981.0,0.06024085]
["bitfinex","BTCUSD",1745752245083,0.1696121,93999.0,93989.0,0.01454085]
["bitfinex","BTCUSD",1745752245265,0.01559746,93998.0,93991.0,0.01454085]
["bitfinex","BTCUSD",1745752245474,0.01559746,93998.0,93993.0,0.01454085]
["bitfinex","BTCUSD",1745752245686,0.01559746,93998.0,93995.0,0.01454085]
["bitfinex","BTCUSD",1745752245899,0.01559746,93998.0,93996.0,0.10743192]
["bitfinex","BTCUSD",1745752246622,0.01659746,93998.0,93996.0,0.10743192]
["bitfinex","BTCUSD",1745752247729,0.01759746,93998.0,93996.0,0.10743192]
["bitfinex","BTCUSD",1745752247955,0.002,93998.0,93996.0,0.10743192]
["bitfinex","BTCUSD",1745752248151,0.01555993,93997.0,93996.0,0.12197277]
["bitfinex","BTCUSD",1745752248356,0.1696121,93999.0,93996.0,0.12297277]
["bitfinex","BTCUSD",1745752248646,0.001,93998.0,93996.0,0.12297277]
["bitfinex","BTCUSD",1745752248997,0.1696121,93999.0,93996.0,0.12297277]
["bitfinex","BTCUSD",1745752249204,0.1696121,93999.0,93996.0,0.12197277]
["bitfinex","BTCUSD",1745752249521,0.001,93997.0,93996.0,0.12297277]
["bitfinex","BTCUSD",1745752250049,0.1694744,93997.0,93996.0,0.12297277]
["bitfinex","BTCUSD",1745752250216,0.18503683,93997.0,93996.0,0.12297277]
["bitfinex","BTCUSD",1745752250866,0.18503683,93997.0,93996.0,0.12197277]
["bitfinex","BTCUSD",1745752251053,0.18503683,93997.0,93996.0,0.12297277]
["bitfinex","BTCUSD",1745752251385,0.18503683,93997.0,93996.0,0.12197277]
["bitfinex","BTCUSD",1745752251795,0.18703683,93997.0,93996.0,0.12297277]
["bitfinex","BTCUSD",1745752254186,0.18703683,93997.0,93996.0,0.12197277]
["bitfinex","BTCUSD",1745752254329,0.18503683,93997.0,93996.0,0.12197277]
["bitfinex","BTCUSD",1745752254532,0.18603683,93997.0,93996.0,0.12197277]
["bitfinex","BTCUSD",1745752254739,0.18703683,93997.0,93996.0,0.12197277]
["bitfinex","BTCUSD",1745752254984,0.18603683,93997.0,93996.0,0.12197277]
["bitfinex","BTCUSD",1745752255220,0.18603683,93997.0,93996.0,0.12297277]
["bitfinex","BTCUSD",1745752255573,0.18703683,93997.0,93996.0,0.12297277]
["bitfinex","BTCUSD",1745752260800,0.01756243,93997.0,93996.0,0.15278817]
["bitfinex","BTCUSD",1745752260972,0.00517914,93997.0,93996.0,0.15378817]
["bitfinex","BTCUSD",1745752261162,0.0001377,93999.0,93997.0,0.01554085]
["bitfinex","BTCUSD",1745752261379,0.0001377,93999.0,93998.0,0.15178743]
["bitfinex","BTCUSD",1745752261588,0.0001377,93999.0,93998.0,0.19848743]
["bitfinex","BTCUSD",1745752262418,0.0001377,93999.0,93998.0,0.89848743]
["bitfinex","BTCUSD",1745752262799,0.0001377,93999.0,93998.0,0.89794639]
["bitfinex","BTCUSD",1745752263402,0.0011377,93999.0,93998.0,0.89794639]
["bitfinex","BTCUSD",1745752263696,0.0021377,93999.0,93998.0,0.90194639]
["bitfinex","BTCUSD",1745752264108,0.0011377,93999.0,93998.0,0.89794639]
["bitfinex","BTCUSD",1745752264330,0.0021377,93999.0,93998.0,0.90194639]
["bitfinex","BTCUSD",1745752266512,0.0021377,93999.0,93998.0,0.90094639]
["bitfinex","BTCUSD",1745752266743,0.0031377,93999.0,93998.0,0.90494639]
["bitfinex","BTCUSD",1745752267299,0.0021377,93999.0,93998.0,0.90094639]
["bitfinex","BTCUSD",1745752267598,0.0031377,93999.0,93998.0,0.90394639]
["bitfinex","BTCUSD",1745752268595,0.0011377,93999.0,93998.0,0.90094639]
["bitfinex","BTCUSD",1745752269166,0.0021377,93999.0,93998.0,0.90394639]
["bitfinex","BTCUSD",1745752269940,0.0011377,93999.0,93998.0,0.90094639]
["bitfinex","BTCUSD",1745752270145,0.0001377,93999.0,93998.0,0.89794639]
["bitfinex","BTCUSD",1745752270407,0.0021377,93999.0,93998.0,0.90394639]
["bitfinex","BTCUSD",1745752279852,0.0021377,93999.0,93998.0,0.85824639]
["bitfinex","BTCUSD",1745752282752,0.0021377,93999.0,93998.0,0.94600639]
["bitfinex","BTCUSD",1745752293816,0.0021377,93999.0,93998.0,0.85824639]
["bitfinex","BTCUSD",1745752294022,0.0021377,93999.0,93998.0,0.94600639]
["bitfinex","BTCUSD",1745752306091,0.0021377,93999.0,93998.0,0.85824639]
["bitfinex","BTCUSD",1745752306299,0.0021377,93999.0,93998.0,0.94592639]
["bitfinex","BTCUSD",1745752323837,0.0021377,93999.0,93998.0,0.85724639]
["bitfinex","BTCUSD",1745752323952,0.0021377,93999.0,93998.0,0.93038554]
["bitfinex","BTCUSD",1745752323953,0.0973377,93999.0,93998.0,0.93038554]
["bitfinex","BTCUSD",1745752324160,0.0973377,93999.0,93998.0,0.23038554]
["bitfinex","BTCUSD",1745752324361,0.0973377,93999.0,93998.0,0.24492639]
["bitfinex","BTCUSD",1745752324819,0.0973377,93999.0,93998.0,0.24192639]
["bitfinex","BTCUSD",1745752324820,0.0963377,93999.0,93998.0,0.24192639]
["bitfinex","BTCUSD",1745752325065,0.10850485,93999.0,93998.0,0.23892639]
["bitfinex","BTCUSD",1745752325370,0.11050485,93999.0,93998.0,0.24492639]
["bitfinex","BTCUSD",1745752325784,0.10850485,93999.0,93998.0,0.23892639]
["bitfinex","BTCUSD",1745752325992,0.10950485,93999.0,93998.0,0.24492639]
["bitfinex","BTCUSD",1745752327329,0.10850485,93999.0,93998.0,0.24192639]
["bitfinex","BTCUSD",1745752327542,0.10850485,93999.0,93998.0,0.23892639]
["bitfinex","BTCUSD",1745752327718,0.10950485,93999.0,93998.0,0.24292639]
["bitfinex","BTCUSD",1745752327914,0.11050485,93999.0,93998.0,0.24592639]
["bitfinex","BTCUSD",1745752340554,0.06410485,93999.0,93998.0,0.15824639]
["bitfinex","BTCUSD",1745752340813,0.06410485,93999.0,93998.0,0.24592639]
["bitfinex","BTCUSD",1745752342713,0.01530485,93999.0,93998.0,0.24592639]
["bitfinex","BTCUSD",1745752342873,0.0021377,93999.0,93998.0,0.24592639]
["bitfinex","BTCUSD",1745752344096,0.00188567,93999.0,93998.0,0.94592639]
["bitfinex","BTCUSD",1745752345263,0.00188567,93999.0,93998.0,0.94692639]
["bitfinex","BTCUSD",1745752346146,0.00088567,93999.0,93998.0,0.94392639]
["bitfinex","BTCUSD",1745752346606,0.1694744,94006.0,93999.0,0.01454085]
["bitfinex","BTCUSD",1745752346821,0.16952036,94006.0,94005.0,0.10689014]
["bitfinex","BTCUSD",1745752347017,0.16952036,94006.0,94005.0,0.13670554]
["bitfinex","BTCUSD",1745752347863,0.17152036,94006.0,94005.0,0.13670554]
["bitfinex","BTCUSD",1745752348386,0.18469035,94006.0,94005.0,0.13670554]
["bitfinex","BTCUSD",1745752349018,0.18369035,94006.0,94005.0,0.13670554]
["bitfinex","BTCUSD",1745752349231,0.18269035,94006.0,94005.0,0.13770554]
["bitfinex","BTCUSD",1745752349445,0.18269035,94006.0,94005.0,0.13970554]
["bitfinex","BTCUSD",1745752351849,0.18269035,94006.0,94005.0,0.15424639]
["bitfinex","BTCUSD",1745752351953,0.18269035,94006.0,94005.0,0.15478764]
["bitfinex","BTCUSD",1745752352171,0.16952036,94006.0,94005.0,0.15478764]
["bitfinex","BTCUSD",1745752352666,4.596e-05,94006.0,94005.0,0.15478764]
["bitfinex","BTCUSD",1745752357854,4.596e-05,94006.0,94005.0,0.15378764]
["bitfinex","BTCUSD",1745752358195,4.596e-05,94006.0,94005.0,0.15578764]
["bitfinex","BTCUSD",1745752358749,4.596e-05,94006.0,94005.0,0.15124639]
["bitfinex","BTCUSD",1745752358913,0.01375249,94006.0,94005.0,0.15324639]
["bitfinex","BTCUSD",1745752359114,0.01375249,94006.0,94005.0,0.15524639]
["bitfinex","BTCUSD",1745752359316,0.01375249,94006.0,94005.0,0.15324639]
["bitfinex","BTCUSD",1745752359610,0.01375249,94006.0,94005.0,0.15424639]
["bitfinex","BTCUSD",1745752362337,0.01375249,94006.0,94005.0,0.24246753]
["bitfinex","BTCUSD",1745752362535,0.01375249,94006.0,94005.0,0.24192639]
["bitfinex","BTCUSD",1745752364450,0.01375249,94006.0,94005.0,0.94092639]
["bitfinex","BTCUSD",1745752364641,0.01375249,94006.0,94005.0,0.93992639]
["bitfinex","BTCUSD",1745752364796,4.596e-05,94006.0,94005.0,0.93992639]
["bitfinex","BTCUSD",1745752365003,4.596e-05,94006.0,94005.0,0.94192639]
["bitfinex","BTCUSD",1745752365438,4.596e-05,94006.0,94005.0,0.93992639]
["bitfinex","BTCUSD",1745752365996,4.596e-05,94006.0,94005.0,0.94192639]
["bitfinex","BTCUSD",1745752367244,4.596e-05,94006.0,94005.0,0.93992639]
["bitfinex","BTCUSD",1745752367439,4.596e-05,94006.0,94005.0,0.93892639]
["bitfinex","BTCUSD",1745752367666,4.596e-05,94006.0,94005.0,0.94092639]
["bitfinex","BTCUSD",1745752367845,4.596e-05,94006.0,94005.0,0.94192639]
["bitfinex","BTCUSD",1745752368048,4.596e-05,94006.0,94005.0,0.93892639]
["bitfinex","BTCUSD",1745752368232,4.596e-05,94006.0,94005.0,0.93992639]
["bitfinex","BTCUSD",1745752368433,4.596e-05,94006.0,94005.0,0.94192639]
["bitfinex","BTCUSD",1745752371971,4.596e-05,94006.0,94005.0,0.90889604]
["bitfinex","BTCUSD",1745752386073,0.00034339,94010.0,94006.0,0.01454085]
["bitfinex","BTCUSD",1745752386212,0.00034339,94010.0,94009.0,0.12143099]
["bitfinex","BTCUSD",1745752386411,0.00034339,94010.0,94009.0,0.15178727]
["bitfinex","BTCUSD",1745752387361,0.00034339,94010.0,94009.0,0.15278727]
["bitfinex","BTCUSD",1745752388137,0.00034339,94010.0,94009.0,0.15378727]
["bitfinex","BTCUSD",1745752389464,0.00034339,94010.0,94009.0,0.24130727]
["bitfinex","BTCUSD",1745752389658,0.00034339,94010.0,94009.0,0.24076639]
["bitfinex","BTCUSD",1745752393769,0.09644339,94010.0,94009.0,0.22622554]
["bitfinex","BTCUSD",1745752393907,0.11014907,94010.0,94009.0,0.22622554]
["bitfinex","BTCUSD",1745752394097,0.11014907,94010.0,94009.0,0.13870554]
["bitfinex","BTCUSD",1745752394502,0.11014907,94010.0,94009.0,0.13770554]
["bitfinex","BTCUSD",1745752395055,0.11014907,94010.0,94009.0,0.13870554]
["bitfinex","BTCUSD",1745752395236,0.11014907,94010.0,94009.0,0.13770554]
["bitfinex","BTCUSD",1745752395442,0.11014907,94010.0,94009.0,0.13870554]
["bitfinex","BTCUSD",1745752399471,0.11014907,94010.0,94009.0,0.10889014]
["bitfinex","BTCUSD",1745752399673,0.27962347,94010.0,94009.0,0.10889014]
["bitfinex","BTCUSD",1745752400189,0.27962347,94010.0,94009.0,0.13875905]
["bitfinex","BTCUSD",1745752400414,0.27962347,94010.0,94009.0,0.10889014]
["bitfinex","BTCUSD",1745752401497,0.27962347,94010.0,94009.0,0.10789014]
["bitfinex","BTCUSD",1745752401708,0.27962347,94010.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745752401861,0.27962347,94010.0,94009.0,0.10789014]
["bitfinex","BTCUSD",1745752402201,0.27962347,94010.0,94009.0,0.10889014]
["bitfinex","BTCUSD",1745752402963,0.28062347,94010.0,94009.0,0.10789014]
["bitfinex","BTCUSD",1745752403173,0.28062347,94010.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745752403378,0.28062347,94010.0,94009.0,0.10789014]
["bitfinex","BTCUSD",1745752403588,0.62062347,94010.0,94009.0,0.002]
["bitfinex","BTCUSD",1745752403807,0.34,94009.0,94007.0,0.08752]
["bitfinex","BTCUSD",1745752404012,0.4502315,94008.0,94007.0,0.08752]
["bitfinex","BTCUSD",1745752404211,0.44757199,94008.0,94007.0,0.08752]
["bitfinex","BTCUSD",1745752404890,0.45822048,94008.0,94007.0,0.08752]
["bitfinex","BTCUSD",1745752405698,0.34,94007.0,93993.0,0.08748]
["bitfinex","BTCUSD",1745752406013,0.34,94005.0,93994.0,0.10689014]
["bitfinex","BTCUSD",1745752406191,0.0939,94002.0,93994.0,0.10689014]
["bitfinex","BTCUSD",1745752406387,0.0939,93999.0,93994.0,0.10689014]
["bitfinex","BTCUSD",1745752406657,0.0456,93997.0,93994.0,0.10689014]
["bitfinex","BTCUSD",1745752406829,0.0483,93996.0,93994.0,0.10689014]
["bitfinex","BTCUSD",1745752407198,0.01366167,93995.0,93994.0,0.10689014]
["bitfinex","BTCUSD",1745752407811,0.01366167,93995.0,93994.0,0.10889014]
["bitfinex","BTCUSD",1745752408010,0.01366167,93995.0,93994.0,0.10689014]
["bitfinex","BTCUSD",1745752408216,0.01366167,93995.0,93994.0,0.10889014]
["bitfinex","BTCUSD",1745752408416,0.18313607,93995.0,93994.0,0.10889014]
["bitfinex","BTCUSD",1745752409596,0.18313607,93995.0,93994.0,0.11089014]
["bitfinex","BTCUSD",1745752410672,0.23113607,93995.0,93994.0,0.11089014]
["bitfinex","BTCUSD",1745752413029,0.23113607,93995.0,93994.0,0.10689014]
["bitfinex","BTCUSD",1745752413237,0.23113607,93995.0,93994.0,0.10889014]
["bitfinex","BTCUSD",1745752413385,0.23113607,93995.0,93994.0,0.10989014]
["bitfinex","BTCUSD",1745752413758,0.23113607,93995.0,93994.0,0.10789014]
["bitfinex","BTCUSD",1745752413955,0.23113607,93995.0,93994.0,0.10889014]
["bitfinex","BTCUSD",1745752421751,0.57113607,93995.0,93994.0,0.002]
["bitfinex","BTCUSD",1745752421903,0.61853607,93995.0,93994.0,0.002]
["bitfinex","BTCUSD",1745752422521,0.62845761,93995.0,93994.0,0.001]
["bitfinex","BTCUSD",1745752422701,0.0905,93993.0,93986.0,4.596e-05]
["bitfinex","BTCUSD",1745752422890,0.0905,93990.0,93986.0,4.596e-05]
["bitfinex","BTCUSD",1745752423092,0.0905,93988.0,93986.0,4.596e-05]
["bitfinex","BTCUSD",1745752423298,0.09316024,93987.0,93986.0,4.596e-05]
["bitfinex","BTCUSD",1745752423492,0.44675239,93987.0,93986.0,4.596e-05]
["bitfinex","BTCUSD",1745752423691,0.63341117,93987.0,93986.0,4.596e-05]
["bitfinex","BTCUSD",1745752424635,0.64333181,93987.0,93986.0,4.596e-05]
["bitfinex","BTCUSD",1745752425841,0.64433181,93987.0,93986.0,4.596e-05]
["bitfinex","BTCUSD",1745752425975,0.64333181,93987.0,93986.0,4.596e-05]
["bitfinex","BTCUSD",1745752426178,0.64433181,93987.0,93986.0,4.596e-05]
["bitfinex","BTCUSD",1745752426515,0.64533181,93987.0,93986.0,4.596e-05]
["bitfinex","BTCUSD",1745752427220,0.64333181,93987.0,93986.0,4.596e-05]
["bitfinex","BTCUSD",1745752427565,0.64733181,93987.0,93986.0,4.596e-05]
["bitfinex","BTCUSD",1745752428364,0.62748719,93987.0,93986.0,4.596e-05]
["bitfinex","BTCUSD",1745752428507,0.61556655,93987.0,93986.0,4.596e-05]
["bitfinex","BTCUSD",1745752428708,0.61356655,93987.0,93986.0,4.596e-05]
["bitfinex","BTCUSD",1745752428909,0.61756655,93987.0,93986.0,4.596e-05]
["bitfinex","BTCUSD",1745752430788,0.61756655,93987.0,93986.0,0.20004596]
["bitfinex","BTCUSD",1745752431693,0.62748731,93987.0,93986.0,0.20004596]
["bitfinex","BTCUSD",1745752432143,0.62748731,93987.0,93986.0,0.19004596]
["bitfinex","BTCUSD",1745752432999,0.62848731,93987.0,93986.0,0.19004596]
["bitfinex","BTCUSD",1745752443904,0.62848731,93987.0,93986.0,0.18814299]
["bitfinex","BTCUSD",1745752444701,0.62648731,93987.0,93986.0,0.18814299]
["bitfinex","BTCUSD",1745752445561,0.62948731,93987.0,93986.0,0.18914299]
["bitfinex","BTCUSD",1745752445960,0.62448731,93987.0,93986.0,0.18814299]
["bitfinex","BTCUSD",1745752446224,0.63048731,93987.0,93986.0,0.18914299]
["bitfinex","BTCUSD",1745752446434,0.62748731,93987.0,93986.0,0.18814299]
["bitfinex","BTCUSD",1745752446683,0.64434669,93987.0,93986.0,0.18914299]
["bitfinex","BTCUSD",1745752446929,0.65034669,93987.0,93986.0,0.18914299]
["bitfinex","BTCUSD",1745752447483,0.64734669,93987.0,93986.0,0.18914299]
["bitfinex","BTCUSD",1745752447689,0.65034669,93987.0,93986.0,0.18914299]
["bitfinex","BTCUSD",1745752448159,0.64734669,93987.0,93986.0,0.18814299]
["bitfinex","BTCUSD",1745752448350,0.65034669,93987.0,93986.0,0.18914299]
["bitfinex","BTCUSD",1745752449609,0.60534669,93987.0,93986.0,0.18914299]
["bitfinex","BTCUSD",1745752450015,0.53998731,93987.0,93986.0,0.18914299]
["bitfinex","BTCUSD",1745752451323,0.53898731,93987.0,93986.0,0.18914299]
["bitfinex","BTCUSD",1745752451866,0.55889088,93987.0,93986.0,0.18914299]
["bitfinex","BTCUSD",1745752460281,0.55589088,93987.0,93986.0,0.18914299]
["bitfinex","BTCUSD",1745752461002,0.55989088,93987.0,93986.0,0.19014299]
["bitfinex","BTCUSD",1745752461202,0.55689088,93987.0,93986.0,0.18914299]
["bitfinex","BTCUSD",1745752461630,0.55689088,93987.0,93986.0,0.19014299]
["bitfinex","BTCUSD",1745752461818,0.55989088,93987.0,93986.0,0.19014299]
["bitfinex","BTCUSD",1745752462910,0.55289088,93987.0,93986.0,0.18814299]
["bitfinex","BTCUSD",1745752463267,0.55989088,93987.0,93986.0,0.19014299]
["bitfinex","BTCUSD",1745752463699,0.55589088,93987.0,93986.0,0.18914299]
["bitfinex","BTCUSD",1745752464076,0.55989088,93987.0,93986.0,0.19014299]
["bitfinex","BTCUSD",1745752464474,0.55689088,93987.0,93986.0,0.18914299]
["bitfinex","BTCUSD",1745752464671,0.55989088,93987.0,93986.0,0.19014299]
["bitfinex","BTCUSD",1745752465694,0.53998731,93987.0,93986.0,0.19014299]
["bitfinex","BTCUSD",1745752465894,0.53998731,93987.0,93986.0,0.18914299]
["bitfinex","BTCUSD",1745752466090,0.53298731,93987.0,93986.0,0.18814299]
["bitfinex","BTCUSD",1745752466295,0.54098731,93987.0,93986.0,0.19014299]
["bitfinex","BTCUSD",1745752472973,0.54098731,93987.0,93986.0,0.29703313]
["bitfinex","BTCUSD",1745752473191,0.52739516,93987.0,93986.0,0.29703313]
["bitfinex","BTCUSD",1745752473394,0.20081158,93987.0,93986.0,0.34247272]
["bitfinex","BTCUSD",1745752474004,0.19089082,93987.0,93986.0,0.34247272]
["bitfinex","BTCUSD",1745752474708,0.18689082,93987.0,93986.0,0.34147272]
["bitfinex","BTCUSD",1745752475191,0.18289082,93987.0,93986.0,0.34147272]
["bitfinex","BTCUSD",1745752475592,0.18289082,93987.0,93986.0,0.34247272]
["bitfinex","BTCUSD",1745752475998,0.18289082,93987.0,93986.0,0.34147272]
["bitfinex","BTCUSD",1745752476377,0.18289082,93987.0,93986.0,0.34247272]
["bitfinex","BTCUSD",1745752477854,0.18289082,93987.0,93986.0,0.34147272]
["bitfinex","BTCUSD",1745752478255,0.18289082,93987.0,93986.0,0.34047272]
["bitfinex","BTCUSD",1745752479385,0.18289082,93987.0,93986.0,0.31057398]
["bitfinex","BTCUSD",1745752484352,0.18289082,93987.0,93986.0,0.34042927]
["bitfinex","BTCUSD",1745752484682,0.01341642,93987.0,93986.0,0.34042927]
["bitfinex","BTCUSD",1745752484905,0.1694744,94003.0,93987.0,0.01454085]
["bitfinex","BTCUSD",1745752485197,0.1694744,94003.0,93989.0,0.01454085]
["bitfinex","BTCUSD",1745752485333,0.01622902,94002.0,93991.0,0.01454085]
["bitfinex","BTCUSD",1745752485532,0.01622902,94002.0,93993.0,0.01454085]
["bitfinex","BTCUSD",1745752485731,0.01622902,94002.0,93995.0,0.01454085]
["bitfinex","BTCUSD",1745752485937,0.01622902,94002.0,93996.0,0.10689014]
["bitfinex","BTCUSD",1745752486577,0.01722902,94002.0,93996.0,0.10689014]
["bitfinex","BTCUSD",1745752487890,0.01822902,94002.0,93996.0,0.10689014]
["bitfinex","BTCUSD",1745752488100,0.01722902,94002.0,93996.0,0.10689014]
["bitfinex","BTCUSD",1745752488510,0.01922902,94002.0,93996.0,0.10689014]
["bitfinex","BTCUSD",1745752488715,0.01722902,94002.0,93996.0,0.10689014]
["bitfinex","BTCUSD",1745752488866,0.01622902,94002.0,93996.0,0.10689014]
["bitfinex","BTCUSD",1745752489218,0.02022902,94002.0,93996.0,0.10689014]
["bitfinex","BTCUSD",1745752490576,0.1694744,94001.0,93996.0,0.10689014]
["bitfinex","BTCUSD",1745752490773,0.01354264,94000.0,93996.0,0.10689014]
["bitfinex","BTCUSD",1745752492093,0.01554264,94000.0,93996.0,0.10689014]
["bitfinex","BTCUSD",1745752492314,0.01754264,94000.0,93996.0,0.10689014]
["bitfinex","BTCUSD",1745752496318,0.1694744,93999.0,93996.0,0.10689014]
["bitfinex","BTCUSD",1745752496715,0.356205,93998.0,93993.0,0.08988]
["bitfinex","BTCUSD",1745752496929,0.35354541,93998.0,93986.0,0.18914299]
["bitfinex","BTCUSD",1745752497130,0.35354541,93998.0,93987.0,0.10689014]
["bitfinex","BTCUSD",1745752497349,0.4324,93997.0,93987.0,0.10689014]
["bitfinex","BTCUSD",1745752497546,0.00265997,93996.0,93987.0,0.10689014]
["bitfinex","BTCUSD",1745752497731,0.35624662,93996.0,93987.0,0.10689014]
["bitfinex","BTCUSD",1745752497934,0.00265997,93995.0,93987.0,0.10689014]
["bitfinex","BTCUSD",1745752498538,0.01358665,93994.0,93987.0,0.10689014]
["bitfinex","BTCUSD",1745752498738,0.00265997,93993.0,93987.0,0.10689014]
["bitfinex","BTCUSD",1745752499419,0.01358665,93992.0,93987.0,0.10689014]
["bitfinex","BTCUSD",1745752499579,0.00265997,93991.0,93987.0,0.10689014]
["bitfinex","BTCUSD",1745752499980,0.01358665,93990.0,93987.0,0.10689014]
["bitfinex","BTCUSD",1745752500182,0.00265997,93996.0,93987.0,0.10689014]
["bitfinex","BTCUSD",1745752500387,0.01358665,93995.0,93986.0,0.18914299]
["bitfinex","BTCUSD",1745752500619,0.0925,93993.0,93986.0,0.18914299]
["bitfinex","BTCUSD",1745752500815,0.35624927,93992.0,93986.0,0.18914299]
["bitfinex","BTCUSD",1745752501023,0.35358916,93992.0,93986.0,0.18914299]
["bitfinex","BTCUSD",1745752501829,0.0099433,93991.0,93986.0,0.18914299]
["bitfinex","BTCUSD",1745752502009,0.00266011,93990.0,93986.0,0.18914299]
["bitfinex","BTCUSD",1745752502211,0.34,93988.0,93986.0,0.18914299]
["bitfinex","BTCUSD",1745752502364,0.00266011,93987.0,93986.0,0.18470185]
["bitfinex","BTCUSD",1745752502771,0.01625177,93987.0,93986.0,0.18470185]
["bitfinex","BTCUSD",1745752503982,0.01825177,93987.0,93986.0,0.18470185]
["bitfinex","BTCUSD",1745752505093,0.02025177,93987.0,93986.0,0.18470185]
["bitfinex","BTCUSD",1745752508034,0.52972617,93987.0,93986.0,0.18470185]
["bitfinex","BTCUSD",1745752508234,0.52706606,93987.0,93986.0,0.18470185]
["bitfinex","BTCUSD",1745752511480,0.52706606,93987.0,93986.0,0.18370185]
["bitfinex","BTCUSD",1745752516805,0.57216606,93987.0,93986.0,0.18370185]
["bitfinex","BTCUSD",1745752524434,0.58210462,93987.0,93986.0,0.18370185]
["bitfinex","BTCUSD",1745752532489,0.53700462,93987.0,93986.0,0.18370185]
["bitfinex","BTCUSD",1745752533052,0.53500462,93987.0,93986.0,0.18370185]
["bitfinex","BTCUSD",1745752533377,0.53700462,93987.0,93986.0,0.18370185]
["bitfinex","BTCUSD",1745752533776,0.53500462,93987.0,93986.0,0.18370185]
["bitfinex","BTCUSD",1745752534181,0.53700462,93987.0,93986.0,0.18370185]
["bitfinex","BTCUSD",1745752536484,0.53500462,93987.0,93986.0,0.18370185]
["bitfinex","BTCUSD",1745752537367,0.53700462,93987.0,93986.0,0.18370185]
["bitfinex","BTCUSD",1745752537762,0.53500462,93987.0,93986.0,0.18370185]
["bitfinex","BTCUSD",1745752538063,0.53700462,93987.0,93986.0,0.18370185]
["bitfinex","BTCUSD",1745752538209,0.53500462,93987.0,93986.0,0.18370185]
["bitfinex","BTCUSD",1745752539063,0.53500462,93987.0,93986.0,0.29059199]
["bitfinex","BTCUSD",1745752539271,0.19700462,93987.0,93986.0,0.34587771]
["bitfinex","BTCUSD",1745752539472,0.19700462,93987.0,93986.0,0.34687771]
["bitfinex","BTCUSD",1745752539802,0.19500462,93987.0,93986.0,0.43767771]
["bitfinex","BTCUSD",1745752539963,0.18506606,93987.0,93986.0,0.43767771]
["bitfinex","BTCUSD",1745752540165,0.18506606,93987.0,93986.0,0.43867771]
["bitfinex","BTCUSD",1745752540345,0.18306606,93987.0,93986.0,0.43867771]
["bitfinex","BTCUSD",1745752540546,0.1694744,93987.0,93986.0,0.43867771]
["bitfinex","BTCUSD",1745752540754,0.18492073,93987.0,93986.0,0.43767771]
["bitfinex","BTCUSD",1745752540953,0.18292073,93987.0,93986.0,0.43867771]
["bitfinex","BTCUSD",1745752541179,0.18292073,93987.0,93986.0,1.13867771]
["bitfinex","BTCUSD",1745752541380,0.18292073,93987.0,93986.0,1.12784173]
["bitfinex","BTCUSD",1745752541707,0.1694744,93987.0,93986.0,1.12684173]
["bitfinex","BTCUSD",1745752542001,0.1694744,93987.0,93986.0,1.12784173]
["bitfinex","BTCUSD",1745752542149,0.1694744,93987.0,93986.0,1.12684173]
["bitfinex","BTCUSD",1745752542517,0.1694744,93987.0,93986.0,1.08104173]
["bitfinex","BTCUSD",1745752542730,0.1694744,93987.0,93986.0,1.17112173]
["bitfinex","BTCUSD",1745752543312,0.1694744,93987.0,93986.0,1.17012173]
["bitfinex","BTCUSD",1745752543473,0.1694744,93987.0,93986.0,1.17112173]
["bitfinex","BTCUSD",1745752544073,0.1694744,93987.0,93986.0,1.17212173]
["bitfinex","BTCUSD",1745752546570,0.1694744,93987.0,93986.0,0.47212173]
["bitfinex","BTCUSD",1745752547388,0.1694744,93987.0,93986.0,0.38304173]
["bitfinex","BTCUSD",1745752547594,0.1694744,93987.0,93986.0,0.47212173]
["bitfinex","BTCUSD",1745752548373,0.1694744,93987.0,93986.0,0.42712173]
["bitfinex","BTCUSD",1745752548574,0.1694744,93987.0,93986.0,0.33804173]
["bitfinex","BTCUSD",1745752548780,0.1694744,93987.0,93986.0,0.42708173]
["bitfinex","BTCUSD",1745752549127,0.1694744,94002.0,93986.0,0.42708173]
["bitfinex","BTCUSD",1745752549332,0.01621911,94001.0,93988.0,0.01454085]
["bitfinex","BTCUSD",1745752549527,0.00265963,94001.0,93990.0,0.01454085]
["bitfinex","BTCUSD",1745752549749,0.00265963,94001.0,93992.0,0.01454085]
["bitfinex","BTCUSD",1745752550109,0.00265963,94001.0,93994.0,0.01454085]
["bitfinex","BTCUSD",1745752550309,0.00265963,94001.0,93996.0,0.01454085]
["bitfinex","BTCUSD",1745752550467,0.00265963,94001.0,93997.0,0.10689014]
["bitfinex","BTCUSD",1745752550982,0.00365963,94001.0,93997.0,0.10689014]
["bitfinex","BTCUSD",1745752551495,0.01353118,94000.0,93997.0,0.10689014]
["bitfinex","BTCUSD",1745752551649,0.00265974,93999.0,93997.0,0.10689014]
["bitfinex","BTCUSD",1745752551844,0.0135259,93998.0,93997.0,0.10689014]
["bitfinex","BTCUSD",1745752552507,0.00465974,94001.0,93997.0,0.10689014]
["bitfinex","BTCUSD",1745752552686,0.0135259,94000.0,93997.0,0.10689014]
["bitfinex","BTCUSD",1745752553014,0.00465974,93999.0,93997.0,0.10689014]
["bitfinex","BTCUSD",1745752553319,0.1694744,94002.0,93997.0,0.10689014]
["bitfinex","BTCUSD",1745752553498,0.0135259,94001.0,93997.0,0.10689014]
["bitfinex","BTCUSD",1745752554967,0.1694744,94000.0,93997.0,0.10689014]
["bitfinex","BTCUSD",1745752555422,0.01351358,93999.0,93997.0,0.10689014]
["bitfinex","BTCUSD",1745752557036,0.01451358,93999.0,93997.0,0.10689014]
["bitfinex","BTCUSD",1745752559714,0.01451358,93999.0,93998.0,0.01454085]
["bitfinex","BTCUSD",1745752559954,0.01451358,93999.0,93998.0,0.12143099]
["bitfinex","BTCUSD",1745752560133,0.001,93999.0,93998.0,0.12143099]
["bitfinex","BTCUSD",1745752560904,0.00075446,93999.0,93998.0,0.12143099]
["bitfinex","BTCUSD",1745752561285,0.1694744,94000.0,93998.0,0.12243099]
["bitfinex","BTCUSD",1745752561510,0.1694744,94000.0,93999.0,0.12143099]
["bitfinex","BTCUSD",1745752562628,0.1694744,94000.0,93999.0,0.82143099]
["bitfinex","BTCUSD",1745752563373,0.1694744,94000.0,93999.0,0.82243099]
["bitfinex","BTCUSD",1745752564012,0.1694744,94000.0,93999.0,0.82343099]
["bitfinex","BTCUSD",1745752564407,0.1694744,94000.0,93999.0,0.82243099]
["bitfinex","BTCUSD",1745752564606,0.1694744,94000.0,93999.0,0.82343099]
["bitfinex","BTCUSD",1745752564810,0.1694744,94000.0,93999.0,0.82243099]
["bitfinex","BTCUSD",1745752565160,0.1694744,94000.0,93999.0,0.82343099]
["bitfinex","BTCUSD",1745752565591,0.1694744,94000.0,93999.0,0.12343099]
["bitfinex","BTCUSD",1745752566269,0.1694744,94000.0,93999.0,0.12243099]
["bitfinex","BTCUSD",1745752566722,0.1694744,94000.0,93999.0,0.12343099]
["bitfinex","BTCUSD",1745752568746,0.1694744,94000.0,93999.0,0.82343099]
["bitfinex","BTCUSD",1745752573419,0.1694744,94000.0,93999.0,0.85329943]
["bitfinex","BTCUSD",1745752574012,0.1694744,94000.0,93999.0,0.94293943]
["bitfinex","BTCUSD",1745752575357,0.1694744,94000.0,93999.0,0.92839858]
["bitfinex","BTCUSD",1745752575565,0.1694744,94000.0,93999.0,0.22839858]
["bitfinex","BTCUSD",1745752576913,0.1694744,94000.0,93999.0,0.22739858]
["bitfinex","BTCUSD",1745752577325,0.1694744,94000.0,93999.0,0.22839858]
["bitfinex","BTCUSD",1745752577805,0.1694744,94000.0,93999.0,0.22739858]
["bitfinex","BTCUSD",1745752578265,0.1694744,94000.0,93999.0,0.22839858]
["bitfinex","BTCUSD",1745752590768,0.1694744,94000.0,93999.0,0.22739858]
["bitfinex","BTCUSD",1745752591027,0.1694744,94000.0,93999.0,0.22639858]
["bitfinex","BTCUSD",1745752591323,0.1704744,94000.0,93999.0,0.22639858]
["bitfinex","BTCUSD",1745752591864,0.18502706,94000.0,93999.0,0.22639858]
["bitfinex","BTCUSD",1745752605357,0.18502706,94000.0,93999.0,0.13675858]
["bitfinex","BTCUSD",1745752605562,0.1704744,94000.0,93999.0,0.22615858]
["bitfinex","BTCUSD",1745752605766,0.18402926,94000.0,93999.0,0.22615858]
["bitfinex","BTCUSD",1745752605968,0.18502926,94000.0,93999.0,0.22615858]
["bitfinex","BTCUSD",1745752606795,0.18402926,94000.0,93999.0,0.22615858]
["bitfinex","BTCUSD",1745752606999,0.18502926,94000.0,93999.0,0.22615858]
["bitfinex","BTCUSD",1745752607709,0.18302926,94000.0,93999.0,0.22615858]
["bitfinex","BTCUSD",1745752607864,0.18402926,94000.0,93999.0,0.22615858]
["bitfinex","BTCUSD",1745752608073,0.18502926,94000.0,93999.0,0.22615858]
["bitfinex","BTCUSD",1745752616194,0.62412926,94000.0,93999.0,0.13675858]
["bitfinex","BTCUSD",1745752616403,0.3898,93999.0,93987.0,0.08876]
["bitfinex","BTCUSD",1745752616557,0.0498,93997.0,93988.0,0.13680005]
["bitfinex","BTCUSD",1745752616769,0.0498,93995.0,93988.0,0.10689014]
["bitfinex","BTCUSD",1745752616972,0.00265998,93994.0,93988.0,0.10689014]
["bitfinex","BTCUSD",1745752617303,0.01357988,93993.0,93988.0,0.10689014]
["bitfinex","BTCUSD",1745752617464,0.00265998,93992.0,93988.0,0.10689014]
["bitfinex","BTCUSD",1745752618078,0.01357988,93991.0,93988.0,0.10689014]
["bitfinex","BTCUSD",1745752618277,0.00265998,93990.0,93988.0,0.10889014]
["bitfinex","BTCUSD",1745752618634,0.0498,93989.0,93988.0,0.10789014]
["bitfinex","BTCUSD",1745752618801,0.06328493,93989.0,93988.0,0.10989014]
["bitfinex","BTCUSD",1745752619512,0.23275933,93989.0,93988.0,0.10989014]
["bitfinex","BTCUSD",1745752619825,0.23275933,93989.0,93988.0,0.10689014]
["bitfinex","BTCUSD",1745752620341,0.23275933,93989.0,93988.0,0.10889014]
["bitfinex","BTCUSD",1745752620671,0.23275933,93989.0,93988.0,0.10689014]
["bitfinex","BTCUSD",1745752620876,0.23275933,93989.0,93988.0,0.10889014]
["bitfinex","BTCUSD",1745752621329,0.23275933,93989.0,93988.0,0.10789014]
["bitfinex","BTCUSD",1745752621482,0.57275933,93989.0,93988.0,0.10689014]
["bitfinex","BTCUSD",1745752621692,0.57275933,93989.0,93986.0,0.27246185]
["bitfinex","BTCUSD",1745752621693,0.28175933,93989.0,93986.0,0.27246185]
["bitfinex","BTCUSD",1745752621892,0.00266014,93988.0,93986.0,0.27246185]
["bitfinex","BTCUSD",1745752622292,0.01348743,93987.0,93986.0,0.27246185]
["bitfinex","BTCUSD",1745752624757,0.01448743,93987.0,93986.0,0.27246185]
["bitfinex","BTCUSD",1745752624962,0.01548743,93987.0,93986.0,0.27246185]
["bitfinex","BTCUSD",1745752625480,0.52496183,93987.0,93986.0,0.27246185]
["bitfinex","BTCUSD",1745752633494,0.57416183,93987.0,93986.0,0.27246185]
["bitfinex","BTCUSD",1745752645396,0.57416183,93987.0,93986.0,0.18370185]
["bitfinex","BTCUSD",1745752648664,0.52496183,93987.0,93986.0,0.18370185]
["bitfinex","BTCUSD",1745752649698,0.52396183,93987.0,93986.0,0.18370185]
["bitfinex","BTCUSD",1745752649894,0.52496183,93987.0,93986.0,0.18370185]
["bitfinex","BTCUSD",1745752650472,0.52396183,93987.0,93986.0,0.18370185]
["bitfinex","BTCUSD",1745752650908,0.52496183,93987.0,93986.0,0.18370185]
["bitfinex","BTCUSD",1745752663929,0.52496183,93987.0,93986.0,0.29059199]
["bitfinex","BTCUSD",1745752664974,0.52496183,93987.0,93986.0,0.32050739]
["bitfinex","BTCUSD",1745752665404,0.52496183,93987.0,93986.0,0.29059199]
["bitfinex","BTCUSD",1745752667940,0.18496183,93987.0,93986.0,0.30147808]
["bitfinex","BTCUSD",1745752668150,0.18496183,93987.0,93986.0,0.39612159]
["bitfinex","BTCUSD",1745752668696,0.18396183,93987.0,93986.0,0.39612159]
["bitfinex","BTCUSD",1745752670142,0.18296183,93987.0,93986.0,0.39612159]
["bitfinex","BTCUSD",1745752670485,0.18296183,93987.0,93986.0,1.09712159]
["bitfinex","BTCUSD",1745752670833,0.1694744,93987.0,93986.0,1.09612159]
["bitfinex","BTCUSD",1745752671469,0.1694744,93987.0,93986.0,1.09912159]
["bitfinex","BTCUSD",1745752671672,0.1704744,93987.0,93986.0,1.10212159]
["bitfinex","BTCUSD",1745752671874,0.1694744,93987.0,93986.0,1.09612159]
["bitfinex","BTCUSD",1745752672270,0.1694744,93987.0,93986.0,1.09812159]
["bitfinex","BTCUSD",1745752673282,0.1694744,93987.0,93986.0,1.09712159]
["bitfinex","BTCUSD",1745752673481,0.1694744,93987.0,93986.0,1.09612159]
["bitfinex","BTCUSD",1745752673681,0.1704744,93987.0,93986.0,1.09912159]
["bitfinex","BTCUSD",1745752673960,0.1694744,93987.0,93986.0,1.09912159]
["bitfinex","BTCUSD",1745752674232,0.1694744,93987.0,93986.0,1.10012159]
["bitfinex","BTCUSD",1745752674540,0.1694744,93987.0,93986.0,1.09712159]
["bitfinex","BTCUSD",1745752674679,0.1694744,93987.0,93986.0,1.09812159]
["bitfinex","BTCUSD",1745752675238,0.1694744,93987.0,93986.0,1.09712159]
["bitfinex","BTCUSD",1745752676443,0.1704744,93987.0,93986.0,1.10012159]
["bitfinex","BTCUSD",1745752676786,0.1694744,93987.0,93986.0,1.09712159]
["bitfinex","BTCUSD",1745752676996,0.1694744,93987.0,93986.0,1.09812159]
["bitfinex","BTCUSD",1745752678158,0.1694744,94008.0,93987.0,0.01454085]
["bitfinex","BTCUSD",1745752678346,0.1694744,94008.0,93989.0,0.01454085]
["bitfinex","BTCUSD",1745752678552,0.1694744,94008.0,93988.0,0.137335]
["bitfinex","BTCUSD",1745752678553,0.1694744,94008.0,93991.0,0.01454085]
["bitfinex","BTCUSD",1745752678715,0.1694744,94008.0,93993.0,0.01454085]
["bitfinex","BTCUSD",1745752678915,0.1694744,94008.0,93995.0,0.01454085]
["bitfinex","BTCUSD",1745752679169,0.1694744,94008.0,93997.0,0.01454085]
["bitfinex","BTCUSD",1745752679380,0.01350129,94007.0,93999.0,0.01454085]
["bitfinex","BTCUSD",1745752679536,0.01350129,94007.0,94000.0,0.10689014]
["bitfinex","BTCUSD",1745752679872,0.1704744,94008.0,94000.0,0.10689014]
["bitfinex","BTCUSD",1745752680082,0.01348878,94007.0,94000.0,0.10689014]
["bitfinex","BTCUSD",1745752680256,0.01348878,94007.0,94001.0,0.01454085]
["bitfinex","BTCUSD",1745752680615,0.1694744,94006.0,94003.0,0.01454085]
["bitfinex","BTCUSD",1745752680783,0.1694744,94006.0,94005.0,0.01454085]
["bitfinex","BTCUSD",1745752680994,0.1694744,94006.0,94005.0,0.12143099]
["bitfinex","BTCUSD",1745752681736,0.18295317,94006.0,94005.0,0.12143099]
["bitfinex","BTCUSD",1745752681939,0.1694744,94006.0,94005.0,0.12243099]
["bitfinex","BTCUSD",1745752682134,0.18295317,94006.0,94005.0,0.12243099]
["bitfinex","BTCUSD",1745752683294,0.18295317,94006.0,94005.0,0.17978569]
["bitfinex","BTCUSD",1745752683501,0.18295317,94006.0,94005.0,0.20959791]
["bitfinex","BTCUSD",1745752683794,0.18295317,94006.0,94005.0,0.90959791]
["bitfinex","BTCUSD",1745752684329,0.1694744,94006.0,94005.0,0.90959791]
["bitfinex","BTCUSD",1745752684707,0.1694744,94006.0,94005.0,0.90859791]
["bitfinex","BTCUSD",1745752684905,0.1694744,94006.0,94005.0,0.90959791]
["bitfinex","BTCUSD",1745752687038,0.1694744,94024.0,94005.0,0.90959791]
["bitfinex","BTCUSD",1745752687255,0.16566759,94024.0,94008.0,0.01454085]
["bitfinex","BTCUSD",1745752687447,0.16566759,94024.0,94010.0,0.01454085]
["bitfinex","BTCUSD",1745752687669,0.16566759,94024.0,94012.0,0.01454085]
["bitfinex","BTCUSD",1745752687901,0.16566759,94024.0,94014.0,0.01454085]
["bitfinex","BTCUSD",1745752688052,0.16566759,94024.0,94016.0,0.01454085]
["bitfinex","BTCUSD",1745752688286,0.01361736,94023.0,94017.0,0.19521014]
["bitfinex","BTCUSD",1745752688659,0.16566759,94024.0,94017.0,0.19521014]
["bitfinex","BTCUSD",1745752689260,0.16612734,94024.0,94017.0,0.19521014]
["bitfinex","BTCUSD",1745752689503,0.16612734,94024.0,94017.0,0.89521014]
["bitfinex","BTCUSD",1745752690085,0.16912734,94024.0,94017.0,0.89521014]
["bitfinex","BTCUSD",1745752690518,0.16712734,94024.0,94017.0,0.89521014]
["bitfinex","BTCUSD",1745752690730,0.16912734,94024.0,94017.0,0.89521014]
["bitfinex","BTCUSD",1745752690928,0.16812734,94024.0,94017.0,0.89521014]
["bitfinex","BTCUSD",1745752691273,0.16612734,94024.0,94017.0,0.89621014]
["bitfinex","BTCUSD",1745752691473,0.16612734,94024.0,94017.0,0.89521014]
["bitfinex","BTCUSD",1745752691868,0.16612734,94024.0,94018.0,0.01454085]
["bitfinex","BTCUSD",1745752692073,0.16612734,94024.0,94020.0,0.01454085]
["bitfinex","BTCUSD",1745752692328,0.16612734,94024.0,94022.0,0.01454085]
["bitfinex","BTCUSD",1745752692484,0.16612734,94024.0,94023.0,0.10689014]
["bitfinex","BTCUSD",1745752693535,0.16712734,94024.0,94023.0,0.10689014]
["bitfinex","BTCUSD",1745752693729,0.16612734,94024.0,94023.0,0.10689014]
["bitfinex","BTCUSD",1745752694095,0.16712734,94024.0,94023.0,0.10689014]
["bitfinex","BTCUSD",1745752694442,0.16912734,94024.0,94023.0,0.10689014]
["bitfinex","BTCUSD",1745752695084,0.16712734,94024.0,94023.0,0.10689014]
["bitfinex","BTCUSD",1745752695259,0.16912734,94024.0,94023.0,0.10689014]
["bitfinex","BTCUSD",1745752695790,0.16812734,94024.0,94023.0,0.10689014]
["bitfinex","BTCUSD",1745752696353,0.16912734,94024.0,94023.0,0.10689014]
["bitfinex","BTCUSD",1745752696554,0.16712734,94024.0,94023.0,0.10689014]
["bitfinex","BTCUSD",1745752696858,0.16812734,94024.0,94023.0,0.10689014]
["bitfinex","BTCUSD",1745752697255,0.17012734,94024.0,94023.0,0.10689014]
["bitfinex","BTCUSD",1745752699581,0.16812734,94024.0,94023.0,0.10689014]
["bitfinex","BTCUSD",1745752700349,0.17012734,94024.0,94023.0,0.10689014]
["bitfinex","BTCUSD",1745752700554,0.18378844,94024.0,94023.0,0.10689014]
["bitfinex","BTCUSD",1745752700776,0.17978844,94024.0,94023.0,0.10689014]
["bitfinex","BTCUSD",1745752700977,0.18278844,94024.0,94023.0,0.10789014]
["bitfinex","BTCUSD",1745752701196,0.18578844,94024.0,94023.0,0.10789014]
["bitfinex","BTCUSD",1745752701689,0.18278844,94024.0,94023.0,0.10789014]
["bitfinex","BTCUSD",1745752702613,0.18278844,94024.0,94023.0,0.10689014]
["bitfinex","BTCUSD",1745752702614,0.17978844,94024.0,94023.0,0.10689014]
["bitfinex","BTCUSD",1745752702980,0.18278844,94024.0,94023.0,0.10689014]
["bitfinex","BTCUSD",1745752703402,0.18578844,94024.0,94023.0,0.10789014]
["bitfinex","BTCUSD",1745752714657,0.18578844,94024.0,94023.0,0.19597014]
["bitfinex","BTCUSD",1745752717242,0.18578844,94024.0,94023.0,0.22585555]
["bitfinex","BTCUSD",1745752722452,0.18493375,94024.0,94023.0,0.22585555]
["bitfinex","BTCUSD",1745752724248,0.18493375,94024.0,94023.0,0.13777555]
["bitfinex","BTCUSD",1745752731852,0.18493375,94024.0,94023.0,0.83777555]
["bitfinex","BTCUSD",1745752731982,0.17127265,94024.0,94023.0,0.83777555]
["bitfinex","BTCUSD",1745752735462,0.17127265,94024.0,94023.0,0.13777555]
["bitfinex","BTCUSD",1745752735660,0.18508072,94024.0,94023.0,0.13777555]
["bitfinex","BTCUSD",1745752738465,0.18508072,94024.0,94023.0,0.83777555]
["bitfinex","BTCUSD",1745752738703,0.17127265,94024.0,94023.0,0.83777555]
["bitfinex","BTCUSD",1745752753577,0.17127265,94024.0,94023.0,0.92557555]
["bitfinex","BTCUSD",1745752753777,0.18507326,94024.0,94023.0,0.92557555]
["bitfinex","BTCUSD",1745752753977,0.17127265,94024.0,94023.0,0.92557555]
["bitfinex","BTCUSD",1745752754522,0.18507326,94024.0,94023.0,0.92557555]
["bitfinex","BTCUSD",1745752757338,0.18507326,94024.0,94023.0,0.22557555]
["bitfinex","BTCUSD",1745752757536,0.21507326,94024.0,94023.0,0.22557555]
["bitfinex","BTCUSD",1745752771810,0.30987326,94024.0,94023.0,0.03088541]
["bitfinex","BTCUSD",1745752772016,0.30987326,94024.0,94023.0,0.001]
["bitfinex","BTCUSD",1745752772582,0.30687326,94024.0,94023.0,0.001]
["bitfinex","BTCUSD",1745752773587,0.30387326,94024.0,94009.0,0.08768]
["bitfinex","BTCUSD",1745752773803,0.00265911,94023.0,94010.0,0.13677671]
["bitfinex","BTCUSD",1745752773989,0.00265911,94023.0,94011.0,0.02988657]
["bitfinex","BTCUSD",1745752774199,0.01386115,94022.0,94012.0,0.10689014]
["bitfinex","BTCUSD",1745752774403,0.01386115,94022.0,94013.0,0.02988657]
["bitfinex","BTCUSD",1745752774752,0.00265911,94021.0,94014.0,0.10689014]
["bitfinex","BTCUSD",1745752774884,0.01380955,94021.0,94015.0,0.02988657]
["bitfinex","BTCUSD",1745752775092,0.00265911,94023.0,94016.0,0.10689014]
["bitfinex","BTCUSD",1745752775093,0.00265911,94020.0,94016.0,0.10689014]
["bitfinex","BTCUSD",1745752775289,0.01380455,94020.0,94016.0,0.10689014]
["bitfinex","BTCUSD",1745752775646,0.001,94023.0,94016.0,0.10689014]
["bitfinex","BTCUSD",1745752775862,0.01380205,94019.0,94016.0,0.10689014]
["bitfinex","BTCUSD",1745752776063,0.00265911,94022.0,94016.0,0.10689014]
["bitfinex","BTCUSD",1745752776215,0.0138059,94018.0,94016.0,0.10689014]
["bitfinex","BTCUSD",1745752776420,0.00265911,94022.0,94016.0,0.10689014]
["bitfinex","BTCUSD",1745752776627,0.0138059,94017.0,94016.0,0.10689014]
["bitfinex","BTCUSD",1745752776994,0.00365911,94022.0,94016.0,0.10689014]
["bitfinex","BTCUSD",1745752777216,0.29007265,94024.0,94016.0,0.10689014]
["bitfinex","BTCUSD",1745752777334,0.002,94020.0,94016.0,0.10689014]
["bitfinex","BTCUSD",1745752777787,0.0138059,94019.0,94016.0,0.10689014]
["bitfinex","BTCUSD",1745752777982,0.001,94017.0,94016.0,0.10689014]
["bitfinex","BTCUSD",1745752778160,0.1786188,94019.0,94016.0,0.10689014]
["bitfinex","BTCUSD",1745752780161,0.002,94017.0,94016.0,0.10689014]
["bitfinex","BTCUSD",1745752780369,0.01381302,94017.0,94016.0,0.10689014]
["bitfinex","BTCUSD",1745752780576,0.1648129,94019.0,94016.0,0.10689014]
["bitfinex","BTCUSD",1745752780897,0.01381052,94018.0,94016.0,0.10689014]
["bitfinex","BTCUSD",1745752781261,0.002,94017.0,94016.0,0.10689014]
["bitfinex","BTCUSD",1745752781632,0.01781256,94017.0,94016.0,0.10689014]
["bitfinex","BTCUSD",1745752783520,0.01581256,94017.0,94016.0,0.10689014]
["bitfinex","BTCUSD",1745752784024,0.18262546,94017.0,94016.0,0.10689014]
["bitfinex","BTCUSD",1745752785149,0.17862546,94017.0,94016.0,0.10689014]
["bitfinex","BTCUSD",1745752785348,0.17962546,94017.0,94016.0,0.10689014]
["bitfinex","BTCUSD",1745752785559,0.18062546,94017.0,94016.0,0.10689014]
["bitfinex","BTCUSD",1745752787244,0.17862546,94017.0,94016.0,0.10689014]
["bitfinex","BTCUSD",1745752787447,0.18062546,94017.0,94016.0,0.10689014]
["bitfinex","BTCUSD",1745752787766,0.18262546,94017.0,94016.0,0.10689014]
["bitfinex","BTCUSD",1745752793467,0.18257316,94017.0,94016.0,0.10689014]
["bitfinex","BTCUSD",1745752794080,0.18057316,94017.0,94016.0,0.10689014]
["bitfinex","BTCUSD",1745752794287,0.17957316,94017.0,94016.0,0.10689014]
["bitfinex","BTCUSD",1745752794743,0.18057316,94017.0,94016.0,0.10689014]
["bitfinex","BTCUSD",1745752799518,0.18057316,94017.0,94016.0,0.13676373]
["bitfinex","BTCUSD",1745752799945,0.1668129,94017.0,94016.0,0.13676373]
["bitfinex","BTCUSD",1745752800462,0.18064304,94017.0,94016.0,0.13676373]
["bitfinex","BTCUSD",1745752803051,0.18064304,94017.0,94016.0,0.15670177]
["bitfinex","BTCUSD",1745752803868,0.17864304,94017.0,94016.0,0.15670177]
["bitfinex","BTCUSD",1745752804422,0.18064304,94017.0,94016.0,0.15670177]
["bitfinex","BTCUSD",1745752804596,0.18064304,94017.0,94016.0,0.13676373]
["bitfinex","BTCUSD",1745752810334,0.17964304,94017.0,94016.0,0.13676373]
["bitfinex","BTCUSD",1745752810510,0.17964304,94017.0,94016.0,0.13776373]
["bitfinex","BTCUSD",1745752811024,0.17964304,94017.0,94016.0,0.13676373]
["bitfinex","BTCUSD",1745752811224,0.17864304,94017.0,94016.0,0.13776373]
["bitfinex","BTCUSD",1745752811763,0.17864304,94017.0,94016.0,0.13876373]
["bitfinex","BTCUSD",1745752812158,0.17864304,94017.0,94016.0,0.13776373]
["bitfinex","BTCUSD",1745752812351,0.17864304,94017.0,94016.0,0.13676373]
["bitfinex","BTCUSD",1745752812727,0.17964304,94017.0,94016.0,0.13676373]
["bitfinex","BTCUSD",1745752813415,0.17964304,94017.0,94016.0,0.13776373]
["bitfinex","BTCUSD",1745752813619,0.17964304,94017.0,94016.0,0.13676373]
["bitfinex","BTCUSD",1745752814000,0.18064304,94017.0,94016.0,0.13676373]
["bitfinex","BTCUSD",1745752815874,0.17964304,94017.0,94016.0,0.13676373]
["bitfinex","BTCUSD",1745752816282,0.18064304,94017.0,94016.0,0.13676373]
["bitfinex","BTCUSD",1745752816914,0.17964304,94017.0,94016.0,0.13676373]
["bitfinex","BTCUSD",1745752817571,0.18064304,94017.0,94016.0,0.13676373]
["bitfinex","BTCUSD",1745752819521,0.17964304,94017.0,94016.0,0.13676373]
["bitfinex","BTCUSD",1745752819725,0.17864304,94017.0,94016.0,0.13676373]
["bitfinex","BTCUSD",1745752819928,0.17964304,94017.0,94016.0,0.13676373]
["bitfinex","BTCUSD",1745752820130,0.18064304,94017.0,94016.0,0.13676373]
["bitfinex","BTCUSD",1745752822103,0.18064304,94017.0,94016.0,0.22448373]
["bitfinex","BTCUSD",1745752824145,0.28843093,94017.0,94000.0,0.08772]
["bitfinex","BTCUSD",1745752824390,0.05255945,94016.0,94002.0,0.7]
["bitfinex","BTCUSD",1745752824583,0.01387175,94015.0,94003.0,0.13678993]
["bitfinex","BTCUSD",1745752824796,0.00265945,94014.0,94004.0,0.02989979]
["bitfinex","BTCUSD",1745752824998,0.0499,94013.0,94005.0,0.10689014]
["bitfinex","BTCUSD",1745752825209,0.00265944,94012.0,94005.0,0.10689014]
["bitfinex","BTCUSD",1745752825413,0.06106425,94011.0,94006.0,0.02988764]
["bitfinex","BTCUSD",1745752825653,0.00265943,94010.0,94007.0,0.10689014]
["bitfinex","BTCUSD",1745752825845,0.01385924,94009.0,94007.0,0.10689014]
["bitfinex","BTCUSD",1745752826173,0.00265941,94008.0,94007.0,0.10689014]
["bitfinex","BTCUSD",1745752826455,0.01652115,94008.0,94007.0,0.10689014]
["bitfinex","BTCUSD",1745752827693,0.18133405,94008.0,94007.0,0.10689014]
["bitfinex","BTCUSD",1745752827896,0.18133405,94008.0,94007.0,0.10789014]
["bitfinex","BTCUSD",1745752828101,0.18133405,94008.0,94007.0,0.10689014]
["bitfinex","BTCUSD",1745752828532,0.18133405,94008.0,94007.0,0.10789014]
["bitfinex","BTCUSD",1745752831612,0.1880299,94008.0,94007.0,0.10789014]
["bitfinex","BTCUSD",1745752834419,0.18537049,94008.0,94007.0,0.10789014]
["bitfinex","BTCUSD",1745752856861,0.18537049,94008.0,94007.0,0.07789014]
["bitfinex","BTCUSD",1745752858547,0.18537049,94008.0,94007.0,0.10780048]
["bitfinex","BTCUSD",1745752902441,0.62222991,94008.0,94007.0,0.03091034]
["bitfinex","BTCUSD",1745752902638,0.61957049,94008.0,94007.0,0.001]
["bitfinex","BTCUSD",1745752903357,0.34,94007.0,93987.0,0.08768]
["bitfinex","BTCUSD",1745752903531,0.046,94005.0,93988.0,0.1367847]
["bitfinex","BTCUSD",1745752903692,0.34,94003.0,93989.0,0.02989456]
["bitfinex","BTCUSD",1745752903898,0.0026599,94002.0,93990.0,0.10689014]
["bitfinex","BTCUSD",1745752904104,0.02404474,94002.0,93990.0,0.10689014]
["bitfinex","BTCUSD",1745752905127,0.02404474,94002.0,93990.0,0.10789014]
["bitfinex","BTCUSD",1745752906890,0.02504474,94002.0,93990.0,0.10989014]
["bitfinex","BTCUSD",1745752907053,0.1648129,94001.0,93990.0,0.10989014]
["bitfinex","BTCUSD",1745752907250,0.00265988,94000.0,93990.0,0.10989014]
["bitfinex","BTCUSD",1745752907667,0.02213024,93999.0,93990.0,0.10989014]
["bitfinex","BTCUSD",1745752907872,0.00265988,93998.0,93990.0,0.10889014]
["bitfinex","BTCUSD",1745752908089,0.00265988,93998.0,93990.0,0.10689014]
["bitfinex","BTCUSD",1745752908292,0.02213024,93997.0,93990.0,0.10989014]
["bitfinex","BTCUSD",1745752908496,0.00265988,93996.0,93990.0,0.10989014]
["bitfinex","BTCUSD",1745752908894,0.02213024,93995.0,93990.0,0.10989014]
["bitfinex","BTCUSD",1745752909097,0.00265988,93994.0,93990.0,0.10989014]
["bitfinex","BTCUSD",1745752909299,0.00265988,93999.0,93990.0,0.10989014]
["bitfinex","BTCUSD",1745752909506,0.02213024,93993.0,93990.0,0.10989014]
["bitfinex","BTCUSD",1745752909710,0.00265988,93999.0,93990.0,0.10989014]
["bitfinex","BTCUSD",1745752909887,0.02213024,93992.0,93990.0,0.10989014]
["bitfinex","BTCUSD",1745752910065,6.842e-05,93992.0,93990.0,0.10689014]
["bitfinex","BTCUSD",1745752910265,6.842e-05,93992.0,93990.0,0.10789014]
["bitfinex","BTCUSD",1745752910491,6.842e-05,93992.0,93990.0,0.10989014]
["bitfinex","BTCUSD",1745752910705,6.842e-05,93992.0,93990.0,0.10789014]
["bitfinex","BTCUSD",1745752910883,6.842e-05,93992.0,93990.0,0.10689014]
["bitfinex","BTCUSD",1745752911099,0.00106842,93992.0,93990.0,0.10989014]
["bitfinex","BTCUSD",1745752912933,0.1648129,93991.0,93990.0,0.10989014]
["bitfinex","BTCUSD",1745752913183,0.18694314,93991.0,93990.0,0.10989014]
["bitfinex","BTCUSD",1745752913814,0.18694314,93991.0,93990.0,0.10789014]
["bitfinex","BTCUSD",1745752914288,0.18794314,93991.0,93990.0,0.10889014]
["bitfinex","BTCUSD",1745752914757,0.18794314,93991.0,93990.0,0.10989014]
["bitfinex","BTCUSD",1745752936483,0.18794314,93991.0,93990.0,0.1397839]
["bitfinex","BTCUSD",1745752954989,0.18794314,93991.0,93990.0,0.1868839]
["bitfinex","BTCUSD",1745752955206,0.18794314,93991.0,93990.0,0.1397839]
["bitfinex","BTCUSD",1745752955755,0.18794314,93991.0,93990.0,0.1387839]
["bitfinex","BTCUSD",1745752955965,0.18794314,93991.0,93990.0,0.1397839]
["bitfinex","BTCUSD",1745752956577,0.23764314,93991.0,93990.0,0.003]
["bitfinex","BTCUSD",1745752956997,0.23664314,93991.0,93990.0,0.001]
["bitfinex","BTCUSD",1745752957208,0.28284314,93991.0,93990.0,0.001]
["bitfinex","BTCUSD",1745752957350,0.28384314,93991.0,93990.0,0.003]
["bitfinex","BTCUSD",1745752967920,0.62384314,93991.0,93990.0,0.003]
["bitfinex","BTCUSD",1745752968355,0.5018129,93987.0,93986.0,0.18370185]
["bitfinex","BTCUSD",1745752968552,0.5977129,93987.0,93986.0,0.18370185]
["bitfinex","BTCUSD",1745752968765,0.61956879,93987.0,93986.0,0.18370185]
["bitfinex","BTCUSD",1745752968970,0.64693779,93987.0,93986.0,0.18370185]
["bitfinex","BTCUSD",1745752969423,0.65688349,93987.0,93986.0,0.18370185]
["bitfinex","BTCUSD",1745752969630,0.64941977,93987.0,93986.0,0.18370185]
["bitfinex","BTCUSD",1745752970828,0.65241977,93987.0,93986.0,0.18470185]
["bitfinex","BTCUSD",1745752971045,0.65541977,93987.0,93986.0,0.18570185]
["bitfinex","BTCUSD",1745752971247,0.65241977,93987.0,93986.0,0.18470185]
["bitfinex","BTCUSD",1745752971649,0.65541977,93987.0,93986.0,0.18570185]
["bitfinex","BTCUSD",1745752971872,0.65241977,93987.0,93986.0,0.18470185]
["bitfinex","BTCUSD",1745752972294,0.65541977,93987.0,93986.0,0.18570185]
["bitfinex","BTCUSD",1745752972671,0.65241977,93987.0,93986.0,0.18470185]
["bitfinex","BTCUSD",1745752973411,0.64941977,93987.0,93986.0,0.18370185]
["bitfinex","BTCUSD",1745752973736,0.65241977,93987.0,93986.0,0.18470185]
["bitfinex","BTCUSD",1745752973908,0.65641977,93987.0,93986.0,0.18570185]
["bitfinex","BTCUSD",1745752974417,0.65241977,93987.0,93986.0,0.18470185]
["bitfinex","BTCUSD",1745752974713,0.65341977,93987.0,93986.0,0.18470185]
["bitfinex","BTCUSD",1745752974914,0.65741977,93987.0,93986.0,0.18470185]
["bitfinex","BTCUSD",1745752977402,0.49560687,93987.0,93986.0,0.02288895]
["bitfinex","BTCUSD",1745752981188,0.4365,93983.0,93971.0,0.00417271]
["bitfinex","BTCUSD",1745752981410,0.0965,93981.0,93971.0,0.00417271]
["bitfinex","BTCUSD",1745752981646,0.4365,93976.0,93971.0,0.00417271]
["bitfinex","BTCUSD",1745752981872,0.4365,93973.0,93926.0,4.18582139]
["bitfinex","BTCUSD",1745752982096,0.4365,93971.0,93926.0,4.09810139]
["bitfinex","BTCUSD",1745752982322,0.05,93964.0,93926.0,4.09810139]
["bitfinex","BTCUSD",1745752982545,0.56595699,93963.0,93926.0,4.09810139]
["bitfinex","BTCUSD",1745752982761,0.4356,93962.0,93926.0,4.09810139]
["bitfinex","BTCUSD",1745752982967,0.34,93960.0,93926.0,4.09810139]
["bitfinex","BTCUSD",1745752983191,0.0464,93957.0,93926.0,4.09810139]
["bitfinex","BTCUSD",1745752983407,0.51585698,93957.0,93926.0,4.09810139]
["bitfinex","BTCUSD",1745752983682,0.54089575,93957.0,93926.0,4.09810139]
["bitfinex","BTCUSD",1745752983885,0.54089575,93957.0,93956.0,0.0005623]
["bitfinex","BTCUSD",1745752984346,0.43400561,93957.0,93956.0,0.0005623]
["bitfinex","BTCUSD",1745752985028,0.42405991,93957.0,93956.0,0.0005623]
["bitfinex","BTCUSD",1745752985242,0.42805991,93957.0,93956.0,0.0005623]
["bitfinex","BTCUSD",1745752985885,0.40815463,93957.0,93956.0,0.0005623]
["bitfinex","BTCUSD",1745752986307,0.743513,93949.0,93929.0,0.0475]
["bitfinex","BTCUSD",1745752986491,0.743513,93949.0,93948.0,0.00047054]
["bitfinex","BTCUSD",1745752986690,0.76127614,93949.0,93948.0,0.00047054]
["bitfinex","BTCUSD",1745752987485,0.76427614,93949.0,93948.0,0.00147054]
["bitfinex","BTCUSD",1745752987688,0.76127614,93949.0,93948.0,0.00047054]
["bitfinex","BTCUSD",1745752988092,0.76127614,93949.0,93948.0,0.00147054]
["bitfinex","BTCUSD",1745752988093,0.76927614,93949.0,93948.0,0.00147054]
["bitfinex","BTCUSD",1745752989571,0.76927614,93949.0,93948.0,0.00247054]
["bitfinex","BTCUSD",1745752989798,0.76827614,93949.0,93948.0,0.00147054]
["bitfinex","BTCUSD",1745752990000,0.76427614,93949.0,93948.0,0.00047054]
["bitfinex","BTCUSD",1745752990203,0.8744758,93949.0,93948.0,0.00147054]
["bitfinex","BTCUSD",1745752990561,0.8714758,93949.0,93948.0,0.00047054]
["bitfinex","BTCUSD",1745752990759,0.8754758,93949.0,93948.0,0.00047054]
["bitfinex","BTCUSD",1745752991197,0.8714758,93949.0,93948.0,0.00147054]
["bitfinex","BTCUSD",1745752991392,0.8724758,93949.0,93948.0,0.00047054]
["bitfinex","BTCUSD",1745752991812,0.8764758,93949.0,93948.0,0.00147054]
["bitfinex","BTCUSD",1745752992621,0.8724758,93949.0,93948.0,0.00147054]
["bitfinex","BTCUSD",1745752993021,0.8764758,93949.0,93948.0,0.00147054]
["bitfinex","BTCUSD",1745752994245,0.8684758,93949.0,93948.0,0.00047054]
["bitfinex","BTCUSD",1745752994397,0.8724758,93949.0,93948.0,0.00147054]
["bitfinex","BTCUSD",1745752994609,0.8764758,93949.0,93948.0,0.00147054]
["bitfinex","BTCUSD",1745752994960,0.34,93944.0,93926.0,4.09810139]
["bitfinex","BTCUSD",1745752995150,0.34,93942.0,93939.0,3.81885937]
["bitfinex","BTCUSD",1745752997096,0.342,93942.0,93939.0,3.81985937]
["bitfinex","BTCUSD",1745752997439,0.344,93942.0,93939.0,3.82085937]
["bitfinex","BTCUSD",1745752999267,0.00266134,93941.0,93939.0,3.82085937]
["bitfinex","BTCUSD",1745753000326,0.00266134,93941.0,93939.0,3.81885937]
["bitfinex","BTCUSD",1745753000547,0.00566134,93941.0,93939.0,3.81985937]
["bitfinex","BTCUSD",1745753000746,0.1997353,93940.0,93939.0,3.82085937]
["bitfinex","BTCUSD",1745753001657,0.1997353,93940.0,93939.0,3.81985937]
["bitfinex","BTCUSD",1745753002000,0.2027353,93940.0,93939.0,3.82085937]
["bitfinex","BTCUSD",1745753002210,0.2027353,93940.0,93939.0,3.81985937]
["bitfinex","BTCUSD",1745753003856,0.2047353,93940.0,93939.0,3.82085937]
["bitfinex","BTCUSD",1745753004236,0.2047353,93940.0,93939.0,3.82061383]
["bitfinex","BTCUSD",1745753037246,0.54739672,93940.0,93939.0,3.82061383]
["bitfinex","BTCUSD",1745753037465,0.5447353,93940.0,93939.0,3.82061383]
["bitfinex","BTCUSD",1745753041178,0.56465205,93940.0,93939.0,3.82061383]
["bitfinex","BTCUSD",1745753042086,0.57461015,93940.0,93939.0,3.82061383]
["bitfinex","BTCUSD",1745753043521,0.57461177,93940.0,93939.0,3.82061383]
["bitfinex","BTCUSD",1745753047481,0.57461177,93940.0,93939.0,3.82029399]
["bitfinex","BTCUSD",1745753058939,0.62391177,93940.0,93939.0,3.82029399]
["bitfinex","BTCUSD",1745753059186,0.67201177,93940.0,93939.0,3.82029399]
["bitfinex","BTCUSD",1745753060178,0.67948214,93940.0,93939.0,3.82029399]
["bitfinex","BTCUSD",1745753060522,0.58208214,93940.0,93939.0,3.82029399]
["bitfinex","BTCUSD",1745753060722,0.57461177,93940.0,93939.0,3.82029399]
["bitfinex","BTCUSD",1745753065864,0.62391177,93940.0,93939.0,3.82029399]
["bitfinex","BTCUSD",1745753068127,0.62391579,93940.0,93939.0,3.82029399]
["bitfinex","BTCUSD",1745753069477,0.57461579,93940.0,93939.0,3.82029399]
["bitfinex","BTCUSD",1745753072963,0.58208646,93940.0,93939.0,3.82029399]
["bitfinex","BTCUSD",1745753073619,0.57461579,93940.0,93939.0,3.82029399]
["bitfinex","BTCUSD",1745753073855,0.58208577,93940.0,93939.0,3.82029399]
["bitfinex","BTCUSD",1745753082963,0.57212767,93940.0,93939.0,3.82029399]
["bitfinex","BTCUSD",1745753083262,0.58208627,93940.0,93939.0,3.82029399]
["bitfinex","BTCUSD",1745753086096,0.67698627,93940.0,93939.0,3.82029399]
["bitfinex","BTCUSD",1745753091744,0.47725097,93940.0,93939.0,3.62055869]
["bitfinex","BTCUSD",1745753093151,1.04136621,93940.0,93939.0,3.62055869]
["bitfinex","BTCUSD",1745753093559,0.99364111,93940.0,93939.0,3.62055869]
["bitfinex","BTCUSD",1745753094214,0.99164111,93940.0,93939.0,3.61955869]
["bitfinex","BTCUSD",1745753094554,1.00664111,93940.0,93939.0,3.61955869]
["bitfinex","BTCUSD",1745753094859,1.00364111,93940.0,93939.0,3.61855869]
["bitfinex","BTCUSD",1745753095285,1.00564111,93940.0,93939.0,3.61855869]
["bitfinex","BTCUSD",1745753095803,1.00364111,93940.0,93939.0,3.61855869]
["bitfinex","BTCUSD",1745753096032,1.00264111,93940.0,93939.0,3.61855869]
["bitfinex","BTCUSD",1745753096213,1.01564111,93940.0,93939.0,3.61855869]
["bitfinex","BTCUSD",1745753096386,1.00264111,93940.0,93939.0,3.61855869]
["bitfinex","BTCUSD",1745753096716,0.98864111,93940.0,93939.0,3.61855869]
["bitfinex","BTCUSD",1745753097017,1.00164111,93940.0,93939.0,3.61855869]
["bitfinex","BTCUSD",1745753097462,1.01364111,93940.0,93939.0,3.61855869]
["bitfinex","BTCUSD",1745753097622,0.60107285,93940.0,93939.0,3.21005869]
["bitfinex","BTCUSD",1745753097818,0.61307285,93940.0,93939.0,3.21005869]
["bitfinex","BTCUSD",1745753098549,0.60007285,93940.0,93939.0,3.21005869]
["bitfinex","BTCUSD",1745753098956,0.61307285,93940.0,93939.0,3.21005869]
["bitfinex","BTCUSD",1745753099684,0.58807285,93940.0,93939.0,3.21005869]
["bitfinex","BTCUSD",1745753099884,0.60207285,93940.0,93939.0,3.21005869]
["bitfinex","BTCUSD",1745753100039,0.59515046,93940.0,93939.0,3.21005869]
["bitfinex","BTCUSD",1745753100242,0.58215046,93940.0,93939.0,3.21005869]
["bitfinex","BTCUSD",1745753100448,0.59915046,93940.0,93939.0,3.21005869]
["bitfinex","BTCUSD",1745753100835,0.58215046,93940.0,93939.0,3.21005869]
["bitfinex","BTCUSD",1745753101033,0.58415046,93940.0,93939.0,3.21005869]
["bitfinex","BTCUSD",1745753101488,0.60115046,93940.0,93939.0,3.21005869]
["bitfinex","BTCUSD",1745753102066,0.57419186,93940.0,93939.0,3.21005869]
["bitfinex","BTCUSD",1745753102810,0.59019186,93940.0,93939.0,3.21005869]
["bitfinex","BTCUSD",1745753103539,0.99869186,93940.0,93939.0,3.21005869]
["bitfinex","BTCUSD",1745753104746,0.89180172,93940.0,93939.0,3.21005869]
["bitfinex","BTCUSD",1745753105159,0.84420172,93940.0,93939.0,3.21005869]
["bitfinex","BTCUSD",1745753107332,0.83626998,93940.0,93939.0,3.21005869]
["bitfinex","BTCUSD",1745753109517,0.83443633,93940.0,93939.0,3.21005869]
["bitfinex","BTCUSD",1745753110813,0.81843633,93940.0,93939.0,3.21005869]
["bitfinex","BTCUSD",1745753110974,0.80243633,93940.0,93939.0,3.21005869]
["bitfinex","BTCUSD",1745753111174,0.81843633,93940.0,93939.0,3.21005869]
["bitfinex","BTCUSD",1745753111376,0.81743633,93940.0,93939.0,3.21005869]
["bitfinex","BTCUSD",1745753111649,0.80143633,93940.0,93939.0,3.21005869]
["bitfinex","BTCUSD",1745753112034,0.81743633,93940.0,93939.0,3.21005869]
["bitfinex","BTCUSD",1745753112241,0.83343633,93940.0,93939.0,3.21005869]
["bitfinex","BTCUSD",1745753112618,0.80143633,93940.0,93939.0,3.21005869]
["bitfinex","BTCUSD",1745753112772,0.81743633,93940.0,93939.0,3.21005869]
["bitfinex","BTCUSD",1745753112993,0.83343633,93940.0,93939.0,3.21005869]
["bitfinex","BTCUSD",1745753113221,0.81743633,93940.0,93939.0,3.21005869]
["bitfinex","BTCUSD",1745753113533,0.83343633,93940.0,93939.0,3.21005869]
["bitfinex","BTCUSD",1745753113849,0.81743633,93940.0,93939.0,3.21005869]
["bitfinex","BTCUSD",1745753114035,0.80143633,93940.0,93939.0,3.21005869]
["bitfinex","BTCUSD",1745753114194,0.81643633,93940.0,93939.0,3.21005869]
["bitfinex","BTCUSD",1745753114399,0.83243633,93940.0,93939.0,3.21005869]
["bitfinex","BTCUSD",1745753114832,0.81643633,93940.0,93939.0,3.21005869]
["bitfinex","BTCUSD",1745753115781,0.83143633,93940.0,93939.0,3.21005869]
["bitfinex","BTCUSD",1745753116803,0.78413633,93940.0,93939.0,3.21005869]
["bitfinex","BTCUSD",1745753117445,1.06782423,93940.0,93939.0,3.21005869]
["bitfinex","BTCUSD",1745753117677,0.98402647,93940.0,93939.0,3.21005869]
["bitfinex","BTCUSD",1745753119548,0.83133633,93940.0,93939.0,3.21005869]
["bitfinex","BTCUSD",1745753121373,0.78413633,93940.0,93939.0,3.21005869]
["bitfinex","BTCUSD",1745753138727,0.76913633,93940.0,93939.0,3.21005869]
["bitfinex","BTCUSD",1745753138930,0.76213633,93940.0,93939.0,3.21005869]
["bitfinex","BTCUSD",1745753139150,0.75466635,93940.0,93939.0,3.21005869]
["bitfinex","BTCUSD",1745753139357,0.76166635,93940.0,93939.0,3.21005869]
["bitfinex","BTCUSD",1745753140896,0.75366635,93940.0,93939.0,3.21005869]
["bitfinex","BTCUSD",1745753141127,0.76066635,93940.0,93939.0,3.21005869]
["bitfinex","BTCUSD",1745753141524,0.74666635,93940.0,93939.0,3.21005869]
["bitfinex","BTCUSD",1745753141729,0.75366635,93940.0,93939.0,3.21005869]
["bitfinex","BTCUSD",1745753141927,0.76166635,93940.0,93939.0,3.21005869]
["bitfinex","BTCUSD",1745753147392,0.75366635,93940.0,93939.0,3.21005869]
["bitfinex","BTCUSD",1745753147643,0.76066635,93940.0,93939.0,3.21005869]
["bitfinex","BTCUSD",1745753147819,0.75366635,93940.0,93939.0,3.21005869]
["bitfinex","BTCUSD",1745753148047,0.75166635,93940.0,93939.0,3.21105869]
["bitfinex","BTCUSD",1745753148665,0.75666635,93940.0,93939.0,3.21205869]
["bitfinex","BTCUSD",1745753148887,0.74666635,93940.0,93939.0,3.21005869]
["bitfinex","BTCUSD",1745753149293,0.75166635,93940.0,93939.0,3.21105869]
["bitfinex","BTCUSD",1745753150536,0.75666635,93940.0,93939.0,3.21205869]
["bitfinex","BTCUSD",1745753150687,0.75166635,93940.0,93939.0,3.21105869]
["bitfinex","BTCUSD",1745753150894,0.74666635,93940.0,93939.0,3.21005869]
["bitfinex","BTCUSD",1745753151092,0.75166635,93940.0,93939.0,3.21105869]
["bitfinex","BTCUSD",1745753151359,0.75766635,93940.0,93939.0,3.21105869]
["bitfinex","BTCUSD",1745753151804,0.75666635,93940.0,93939.0,3.21105869]
["bitfinex","BTCUSD",1745753152006,0.75266635,93940.0,93939.0,3.21105869]
["bitfinex","BTCUSD",1745753152314,0.75766635,93940.0,93939.0,3.21205869]
["bitfinex","BTCUSD",1745753153499,0.75166635,93940.0,93939.0,3.21105869]
["bitfinex","BTCUSD",1745753153715,0.75766635,93940.0,93939.0,3.21105869]
["bitfinex","BTCUSD",1745753153939,0.75266635,93940.0,93939.0,3.21105869]
["bitfinex","BTCUSD",1745753154135,0.75866635,93940.0,93939.0,3.21205869]
["bitfinex","BTCUSD",1745753154369,0.75266635,93940.0,93939.0,3.21005869]
["bitfinex","BTCUSD",1745753154563,0.75966635,93940.0,93939.0,3.21105869]
["bitfinex","BTCUSD",1745753154800,0.76566635,93940.0,93939.0,3.21205869]
["bitfinex","BTCUSD",1745753168366,0.88903299,93940.0,93939.0,3.21205869]
["bitfinex","BTCUSD",1745753168825,0.81246635,93940.0,93939.0,3.21205869]
["bitfinex","BTCUSD",1745753169044,0.8199325,93940.0,93939.0,3.21205869]
["bitfinex","BTCUSD",1745753171209,0.7731325,93940.0,93939.0,3.21205869]
["bitfinex","BTCUSD",1745753178262,0.8206325,93940.0,93939.0,3.21205869]
["bitfinex","BTCUSD",1745753178477,0.8694325,93940.0,93939.0,3.21205869]
["bitfinex","BTCUSD",1745753178880,0.87938394,93940.0,93939.0,3.21205869]
["bitfinex","BTCUSD",1745753181800,0.8694325,93940.0,93939.0,3.21205869]
["bitfinex","BTCUSD",1745753182347,0.8219325,93940.0,93939.0,3.21205869]
["bitfinex","BTCUSD",1745753187139,0.8219325,93940.0,93939.0,3.21035869]
["bitfinex","BTCUSD",1745753194644,0.7731325,93940.0,93939.0,3.21035869]
["bitfinex","BTCUSD",1745753201213,0.76566635,93940.0,93939.0,3.21035869]
["bitfinex","BTCUSD",1745753201824,0.76566635,93940.0,93939.0,3.23030365]
["bitfinex","BTCUSD",1745753203453,0.76566635,93940.0,93939.0,3.21035869]
["bitfinex","BTCUSD",1745753204818,0.4275,93940.0,93939.0,3.21035869]
["bitfinex","BTCUSD",1745753205027,0.4275,93940.0,93939.0,3.25685869]
["bitfinex","BTCUSD",1745753205241,0.4205,93940.0,93939.0,3.25585869]
["bitfinex","BTCUSD",1745753205677,0.4235,93940.0,93939.0,3.25685869]
["bitfinex","BTCUSD",1745753206070,0.4205,93940.0,93939.0,3.25585869]
["bitfinex","BTCUSD",1745753206270,0.4085,93940.0,93939.0,3.25485869]
["bitfinex","BTCUSD",1745753206505,0.4095,93940.0,93939.0,3.25585869]
["bitfinex","BTCUSD",1745753206711,0.4095,93940.0,93939.0,3.36374883]
["bitfinex","BTCUSD",1745753207183,0.4125,93940.0,93939.0,3.36474883]
["bitfinex","BTCUSD",1745753207568,0.4095,93940.0,93939.0,3.36374883]
["bitfinex","BTCUSD",1745753207825,0.4115,93940.0,93939.0,3.36474883]
["bitfinex","BTCUSD",1745753208285,0.4095,93940.0,93939.0,3.36374883]
["bitfinex","BTCUSD",1745753208472,0.4085,93940.0,93939.0,3.36274883]
["bitfinex","BTCUSD",1745753208699,0.4125,93940.0,93939.0,3.36374883]
["bitfinex","BTCUSD",1745753209109,0.34,93951.0,93939.0,3.36274883]
["bitfinex","BTCUSD",1745753209311,0.34,93951.0,93940.0,0.10743517]
["bitfinex","BTCUSD",1745753209739,0.01759554,93950.0,93940.0,0.10743517]
["bitfinex","BTCUSD",1745753210553,0.01759554,93950.0,93940.0,0.10843517]
["bitfinex","BTCUSD",1745753211013,0.01759554,93950.0,93940.0,0.10743517]
["bitfinex","BTCUSD",1745753211227,0.01959554,93950.0,93940.0,0.10843517]
["bitfinex","BTCUSD",1745753212174,0.02159554,93950.0,93940.0,0.10943517]
["bitfinex","BTCUSD",1745753212600,0.01959554,93950.0,93940.0,0.10843517]
["bitfinex","BTCUSD",1745753213217,0.01959554,93950.0,93941.0,0.0464]
["bitfinex","BTCUSD",1745753213445,0.005,93950.0,93942.0,0.10743467]
["bitfinex","BTCUSD",1745753214014,0.007,93950.0,93942.0,0.10743467]
["bitfinex","BTCUSD",1745753214187,0.002,93950.0,93942.0,0.10743467]
["bitfinex","BTCUSD",1745753214614,0.003,93950.0,93942.0,0.10743467]
["bitfinex","BTCUSD",1745753214830,0.005,93950.0,93942.0,0.10743467]
["bitfinex","BTCUSD",1745753215026,0.008,93950.0,93942.0,0.10843467]
["bitfinex","BTCUSD",1745753215235,0.006,93950.0,93942.0,0.10843467]
["bitfinex","BTCUSD",1745753215638,0.009,93950.0,93942.0,0.10943467]
["bitfinex","BTCUSD",1745753216827,0.003,93950.0,93942.0,0.10843467]
["bitfinex","BTCUSD",1745753217533,0.01058797,93955.0,93942.0,0.10743467]
["bitfinex","BTCUSD",1745753217899,0.01011252,93964.0,93942.0,0.10943467]
["bitfinex","BTCUSD",1745753217900,0.006,93950.0,93942.0,0.10943467]
["bitfinex","BTCUSD",1745753218108,0.003,93950.0,93942.0,0.10843467]
["bitfinex","BTCUSD",1745753218441,0.003,93950.0,93942.0,0.10943467]
["bitfinex","BTCUSD",1745753218442,0.006,93950.0,93942.0,0.10943467]
["bitfinex","BTCUSD",1745753218658,0.003,93950.0,93942.0,0.10843467]
["bitfinex","BTCUSD",1745753218859,0.003,93950.0,93942.0,0.10943467]
["bitfinex","BTCUSD",1745753220295,0.003,93950.0,93942.0,0.10843467]
["bitfinex","BTCUSD",1745753220490,0.003,93950.0,93942.0,0.10943467]
["bitfinex","BTCUSD",1745753220715,0.006,93950.0,93942.0,0.10943467]
["bitfinex","BTCUSD",1745753227811,0.003,93950.0,93942.0,0.10843467]
["bitfinex","BTCUSD",1745753228025,0.01090648,93963.0,93942.0,0.10743467]
["bitfinex","BTCUSD",1745753228233,0.004,93950.0,93942.0,0.10943467]
["bitfinex","BTCUSD",1745753228445,0.004,93950.0,93942.0,0.10843467]
["bitfinex","BTCUSD",1745753228650,0.005,93950.0,93942.0,0.10843467]
["bitfinex","BTCUSD",1745753229079,0.002,93950.0,93942.0,0.10843467]
["bitfinex","BTCUSD",1745753229260,0.002,93950.0,93942.0,0.10943467]
["bitfinex","BTCUSD",1745753230620,0.002,93950.0,93945.0,0.01454085]
["bitfinex","BTCUSD",1745753230834,0.002,93950.0,93947.0,0.01454085]
["bitfinex","BTCUSD",1745753231031,0.003,93950.0,93948.0,0.10743445]
["bitfinex","BTCUSD",1745753231148,0.005,93950.0,93948.0,0.10743445]
["bitfinex","BTCUSD",1745753231596,0.002,93950.0,93948.0,0.10743445]
["bitfinex","BTCUSD",1745753231787,0.34,93961.0,93948.0,0.10743445]
["bitfinex","BTCUSD",1745753232053,0.003,93950.0,93948.0,0.10743445]
["bitfinex","BTCUSD",1745753232305,0.001,93950.0,93948.0,0.10743445]
["bitfinex","BTCUSD",1745753232475,0.002,93950.0,93948.0,0.10843445]
["bitfinex","BTCUSD",1745753232920,0.003,93950.0,93948.0,0.10843445]
["bitfinex","BTCUSD",1745753233972,0.001,93950.0,93948.0,0.10743445]
["bitfinex","BTCUSD",1745753234174,0.001,93950.0,93948.0,0.10843445]
["bitfinex","BTCUSD",1745753234378,0.342,93961.0,93948.0,0.10843445]
["bitfinex","BTCUSD",1745753234705,0.001,93950.0,93948.0,0.10743445]
["bitfinex","BTCUSD",1745753234920,0.003,93950.0,93948.0,0.10843445]
["bitfinex","BTCUSD",1745753235133,0.34,93961.0,93948.0,0.10743445]
["bitfinex","BTCUSD",1745753235301,0.002,93950.0,93948.0,0.10843445]
["bitfinex","BTCUSD",1745753235549,0.004,93950.0,93948.0,0.10743445]
["bitfinex","BTCUSD",1745753235898,0.005,93950.0,93948.0,0.10843445]
["bitfinex","BTCUSD",1745753237229,0.007,93950.0,93948.0,0.10943445]
["bitfinex","BTCUSD",1745753237810,0.34,93961.0,93948.0,0.10743445]
["bitfinex","BTCUSD",1745753238040,0.003,93950.0,93948.0,0.10843445]
["bitfinex","BTCUSD",1745753238276,0.006,93950.0,93948.0,0.10943445]
["bitfinex","BTCUSD",1745753238534,0.006,93950.0,93948.0,0.10843445]
["bitfinex","BTCUSD",1745753238742,0.009,93950.0,93948.0,0.10943445]
["bitfinex","BTCUSD",1745753239126,0.006,93950.0,93948.0,0.10843445]
["bitfinex","BTCUSD",1745753240395,0.006,93950.0,93948.0,0.10943445]
["bitfinex","BTCUSD",1745753241078,0.006,93950.0,93948.0,0.10843445]
["bitfinex","BTCUSD",1745753241283,0.009,93950.0,93948.0,0.10943445]
["bitfinex","BTCUSD",1745753269500,0.009,93950.0,93949.0,0.01454085]
["bitfinex","BTCUSD",1745753269709,0.009,93950.0,93949.0,0.12143099]
["bitfinex","BTCUSD",1745753270713,0.006,93950.0,93949.0,0.12143099]
["bitfinex","BTCUSD",1745753270925,0.34,93961.0,93949.0,0.12143099]
["bitfinex","BTCUSD",1745753271123,0.34,93961.0,93951.0,0.01454085]
["bitfinex","BTCUSD",1745753271381,0.01847476,93960.0,93952.0,0.10743446]
["bitfinex","BTCUSD",1745753272896,0.02247476,93960.0,93952.0,0.10843446]
["bitfinex","BTCUSD",1745753273455,0.02647476,93960.0,93952.0,0.10943446]
["bitfinex","BTCUSD",1745753278461,0.0464,93958.0,93952.0,0.002]
["bitfinex","BTCUSD",1745753278931,0.03836271,93957.0,93952.0,0.002]
["bitfinex","BTCUSD",1745753279357,0.03836271,93957.0,93952.0,0.001]
["bitfinex","BTCUSD",1745753279569,0.43837653,93956.0,93952.0,0.001]
["bitfinex","BTCUSD",1745753279699,0.43837653,93956.0,93952.0,0.002]
["bitfinex","BTCUSD",1745753279700,0.01991976,93955.0,93952.0,0.002]
["bitfinex","BTCUSD",1745753279900,0.01844538,93954.0,93952.0,0.002]
["bitfinex","BTCUSD",1745753280108,0.01844538,93954.0,93952.0,0.001]
["bitfinex","BTCUSD",1745753280514,0.4085,93956.0,93952.0,0.001]
["bitfinex","BTCUSD",1745753280716,0.01844538,93955.0,93952.0,0.002]
["bitfinex","BTCUSD",1745753280972,0.01844538,93955.0,93952.0,0.001]
["bitfinex","BTCUSD",1745753281428,0.004,93954.0,93952.0,0.002]
["bitfinex","BTCUSD",1745753281633,0.01844538,93955.0,93952.0,0.001]
["bitfinex","BTCUSD",1745753281910,0.4085,93956.0,93943.0,0.01508553]
["bitfinex","BTCUSD",1745753282136,0.02244538,93954.0,93952.0,0.002]
["bitfinex","BTCUSD",1745753282268,0.004,93954.0,93952.0,0.002]
["bitfinex","BTCUSD",1745753282684,0.01844538,93953.0,93952.0,0.001]
["bitfinex","BTCUSD",1745753283068,0.01845268,93953.0,93952.0,0.001]
["bitfinex","BTCUSD",1745753283265,0.004,93955.0,93952.0,0.001]
["bitfinex","BTCUSD",1745753283586,0.01845025,93954.0,93945.0,0.00054475]
["bitfinex","BTCUSD",1745753283797,0.02245025,93954.0,93952.0,0.001]
["bitfinex","BTCUSD",1745753284215,0.02645025,93954.0,93952.0,0.002]
["bitfinex","BTCUSD",1745753284657,0.02245025,93954.0,93952.0,0.001]
["bitfinex","BTCUSD",1745753285024,0.02145025,93954.0,93947.0,0.00054474]
["bitfinex","BTCUSD",1745753285222,0.02145025,93954.0,93952.0,0.001]
["bitfinex","BTCUSD",1745753285541,0.01845025,93954.0,93952.0,0.001]
["bitfinex","BTCUSD",1745753285740,0.02245025,93954.0,93952.0,0.001]
["bitfinex","BTCUSD",1745753286087,0.02645025,93954.0,93952.0,0.002]
["bitfinex","BTCUSD",1745753292997,0.07955231,93954.0,93952.0,0.002]
["bitfinex","BTCUSD",1745753294027,0.0459,93953.0,93952.0,0.002]
["bitfinex","BTCUSD",1745753294309,0.49340613,93953.0,93952.0,0.002]
["bitfinex","BTCUSD",1745753294521,0.45123788,93953.0,93952.0,0.002]
["bitfinex","BTCUSD",1745753294943,0.45123788,93953.0,93952.0,0.001]
["bitfinex","BTCUSD",1745753295118,0.4328,93952.0,93935.0,0.00037871]
["bitfinex","BTCUSD",1745753295281,0.34266109,93951.0,93935.0,0.00037871]
["bitfinex","BTCUSD",1745753295484,0.04856109,93950.0,93935.0,0.00037871]
["bitfinex","BTCUSD",1745753295694,0.0928,93948.0,93935.0,0.00037871]
["bitfinex","BTCUSD",1745753295899,0.0459,93947.0,93935.0,0.00037871]
["bitfinex","BTCUSD",1745753296114,0.01990308,93946.0,93935.0,0.00037871]
["bitfinex","BTCUSD",1745753296520,0.0459,93947.0,93939.0,3.25035869]
["bitfinex","BTCUSD",1745753296720,0.0459,93947.0,93939.0,3.24935869]
["bitfinex","BTCUSD",1745753296920,0.4085,93946.0,93939.0,3.24935869]
["bitfinex","BTCUSD",1745753298544,0.4095,93946.0,93939.0,3.24935869]
["bitfinex","BTCUSD",1745753299102,0.4105,93946.0,93939.0,3.24935869]
["bitfinex","BTCUSD",1745753312452,0.4085,93946.0,93939.0,3.24935869]
["bitfinex","BTCUSD",1745753312625,0.4105,93946.0,93939.0,3.25135869]
["bitfinex","BTCUSD",1745753312809,0.4125,93946.0,93939.0,3.25135869]
["bitfinex","BTCUSD",1745753320962,0.4125,93946.0,93939.0,3.35824883]
["bitfinex","BTCUSD",1745753321177,0.4125,93946.0,93941.0,0.01454085]
["bitfinex","BTCUSD",1745753321369,0.4125,93946.0,93943.0,0.01454085]
["bitfinex","BTCUSD",1745753321675,0.4125,93946.0,93945.0,0.01454085]
["bitfinex","BTCUSD",1745753321879,0.4125,93946.0,93945.0,0.12143099]
["bitfinex","BTCUSD",1745753322108,0.4105,93946.0,93945.0,0.12143099]
["bitfinex","BTCUSD",1745753322292,0.4135,93946.0,93945.0,0.12143099]
["bitfinex","BTCUSD",1745753322849,0.4155,93946.0,93945.0,0.12143099]
["bitfinex","BTCUSD",1745753323250,0.4175,93946.0,93945.0,0.12143099]
["bitfinex","BTCUSD",1745753323715,0.4155,93946.0,93945.0,0.12143099]
["bitfinex","BTCUSD",1745753324017,0.4185,93946.0,93945.0,0.12243099]
["bitfinex","BTCUSD",1745753326333,0.01,93946.0,93945.0,0.12243099]
["bitfinex","BTCUSD",1745753326992,0.01,93946.0,93945.0,0.17117583]
["bitfinex","BTCUSD",1745753327198,0.01,93946.0,93945.0,0.20106296]
["bitfinex","BTCUSD",1745753327829,0.007,93946.0,93945.0,0.20006296]
["bitfinex","BTCUSD",1745753328161,0.001,93946.0,93945.0,0.20406296]
["bitfinex","BTCUSD",1745753328489,0.002,93946.0,93945.0,0.20606296]
["bitfinex","BTCUSD",1745753328749,0.002,93946.0,93945.0,0.20406296]
["bitfinex","BTCUSD",1745753329190,0.003,93946.0,93945.0,0.20606296]
["bitfinex","BTCUSD",1745753329627,0.003,93946.0,93945.0,0.17617583]
["bitfinex","BTCUSD",1745753330027,0.002,93946.0,93945.0,0.2478411]
["bitfinex","BTCUSD",1745753330291,0.002,93946.0,93945.0,0.24729626]
["bitfinex","BTCUSD",1745753330435,0.003,93946.0,93945.0,0.25229626]
["bitfinex","BTCUSD",1745753330638,0.003,93946.0,93945.0,0.22243099]
["bitfinex","BTCUSD",1745753332810,0.003,93946.0,93945.0,0.92243099]
["bitfinex","BTCUSD",1745753337612,0.002,93946.0,93945.0,0.91743099]
["bitfinex","BTCUSD",1745753337811,0.34,93975.0,93946.0,0.01454085]
["bitfinex","BTCUSD",1745753338141,0.34,93975.0,93952.0,0.01454085]
["bitfinex","BTCUSD",1745753338328,0.34,93975.0,93953.0,0.20993489]
["bitfinex","BTCUSD",1745753339426,0.34,93975.0,93953.0,0.20843489]
["bitfinex","BTCUSD",1745753340402,0.05510206,93954.0,93953.0,0.21143489]
["bitfinex","BTCUSD",1745753340540,0.07369145,93954.0,93953.0,0.21143489]
["bitfinex","BTCUSD",1745753340737,0.07369145,93954.0,93953.0,0.21343489]
["bitfinex","BTCUSD",1745753340940,0.05610206,93954.0,93953.0,0.21343489]
["bitfinex","BTCUSD",1745753341146,0.07369145,93954.0,93953.0,0.21143489]
["bitfinex","BTCUSD",1745753341348,0.07469145,93954.0,93953.0,0.21343489]
["bitfinex","BTCUSD",1745753349889,0.07469145,93954.0,93953.0,0.12643099]
["bitfinex","BTCUSD",1745753351165,0.07369145,93954.0,93953.0,0.12443099]
["bitfinex","BTCUSD",1745753351369,0.07269145,93954.0,93953.0,0.12443099]
["bitfinex","BTCUSD",1745753351570,0.07369145,93954.0,93953.0,0.12643099]
["bitfinex","BTCUSD",1745753352326,0.07169145,93954.0,93953.0,0.12143099]
["bitfinex","BTCUSD",1745753352525,0.07269145,93954.0,93953.0,0.12443099]
["bitfinex","BTCUSD",1745753352940,0.07169145,93954.0,93953.0,0.12143099]
["bitfinex","BTCUSD",1745753353826,0.07269145,93954.0,93953.0,0.12243099]
["bitfinex","BTCUSD",1745753354051,0.07169145,93954.0,93953.0,0.12143099]
["bitfinex","BTCUSD",1745753354167,0.07169145,93954.0,93953.0,0.12243099]
["bitfinex","BTCUSD",1745753354370,0.07269145,93954.0,93953.0,0.12243099]
["bitfinex","BTCUSD",1745753366534,0.07269145,93954.0,93953.0,0.12003099]
["bitfinex","BTCUSD",1745753367581,0.07269145,93954.0,93953.0,0.11903099]
["bitfinex","BTCUSD",1745753368444,0.07269145,93954.0,93953.0,0.10449014]
["bitfinex","BTCUSD",1745753368663,0.16739145,93954.0,93953.0,0.001]
["bitfinex","BTCUSD",1745753370531,0.16639145,93954.0,93946.0,0.08796]
["bitfinex","BTCUSD",1745753370752,0.16639145,93954.0,93946.0,0.19485014]
["bitfinex","BTCUSD",1745753370966,0.14980206,93954.0,93953.0,0.001]
["bitfinex","BTCUSD",1745753371172,0.16838444,93954.0,93946.0,0.19485014]
["bitfinex","BTCUSD",1745753371596,0.17038444,93954.0,93953.0,0.001]
["bitfinex","BTCUSD",1745753372391,0.16638444,93954.0,93946.0,0.19585014]
["bitfinex","BTCUSD",1745753372598,0.16738444,93954.0,93946.0,0.10889014]
["bitfinex","BTCUSD",1745753373759,0.16738444,93954.0,93946.0,0.10789014]
["bitfinex","BTCUSD",1745753373973,0.16638444,93954.0,93946.0,0.10689014]
["bitfinex","BTCUSD",1745753374178,0.15180206,93954.0,93953.0,0.002]
["bitfinex","BTCUSD",1745753374604,0.14780206,93954.0,93946.0,0.10689014]
["bitfinex","BTCUSD",1745753374819,0.14880206,93954.0,93946.0,0.10889014]
["bitfinex","BTCUSD",1745753375034,0.14880206,93954.0,93946.0,0.10789014]
["bitfinex","BTCUSD",1745753375486,0.15080206,93954.0,93953.0,0.001]
["bitfinex","BTCUSD",1745753375689,0.14980206,93954.0,93946.0,0.10789014]
["bitfinex","BTCUSD",1745753375884,0.15080206,93954.0,93946.0,0.10789014]
["bitfinex","BTCUSD",1745753376433,0.10980206,93954.0,93946.0,0.10789014]
["bitfinex","BTCUSD",1745753377096,0.11180206,93954.0,93953.0,0.001]
["bitfinex","BTCUSD",1745753377673,0.10980206,93954.0,93946.0,0.10789014]
["bitfinex","BTCUSD",1745753378097,0.10780206,93954.0,93946.0,0.10789014]
["bitfinex","BTCUSD",1745753378302,0.10680206,93954.0,93946.0,0.10789014]
["bitfinex","BTCUSD",1745753378792,0.10680206,93954.0,93946.0,0.10749014]
["bitfinex","BTCUSD",1745753379004,0.10680206,93954.0,93953.0,0.001]
["bitfinex","BTCUSD",1745753379177,0.10880206,93954.0,93953.0,0.001]
["bitfinex","BTCUSD",1745753380792,0.10980206,93954.0,93953.0,0.001]
["bitfinex","BTCUSD",1745753381008,0.10880206,93954.0,93953.0,0.001]
["bitfinex","BTCUSD",1745753381353,0.11080206,93954.0,93953.0,0.002]
["bitfinex","BTCUSD",1745753386747,0.12937868,93954.0,93953.0,0.002]
["bitfinex","BTCUSD",1745753391863,0.03467868,93954.0,93953.0,0.10889014]
["bitfinex","BTCUSD",1745753392226,0.03467868,93954.0,93953.0,0.12343099]
["bitfinex","BTCUSD",1745753392639,0.01610206,93954.0,93953.0,0.12343099]
["bitfinex","BTCUSD",1745753394225,0.01610206,93954.0,93953.0,0.15333033]
["bitfinex","BTCUSD",1745753395646,0.01410206,93954.0,93953.0,0.15233033]
["bitfinex","BTCUSD",1745753395871,0.01210206,93954.0,93953.0,0.15133033]
["bitfinex","BTCUSD",1745753396041,0.01210206,93954.0,93953.0,0.15233033]
["bitfinex","BTCUSD",1745753397599,0.01310206,93954.0,93953.0,0.85233033]
["bitfinex","BTCUSD",1745753397744,0.01310206,93954.0,93953.0,0.85133033]
["bitfinex","BTCUSD",1745753398145,0.01410206,93954.0,93953.0,0.85233033]
["bitfinex","BTCUSD",1745753398358,0.01310206,93954.0,93953.0,0.85133033]
["bitfinex","BTCUSD",1745753398803,0.01310206,93954.0,93953.0,0.85233033]
["bitfinex","BTCUSD",1745753399507,0.01310206,93954.0,93953.0,0.85333033]
["bitfinex","BTCUSD",1745753399895,0.01310206,93954.0,93953.0,0.84843033]
["bitfinex","BTCUSD",1745753400103,0.01310206,93954.0,93953.0,0.89283033]
["bitfinex","BTCUSD",1745753400104,0.001,93954.0,93953.0,0.89283033]
["bitfinex","BTCUSD",1745753400406,0.00030116,93954.0,93953.0,0.94063033]
["bitfinex","BTCUSD",1745753400809,0.00030116,93954.0,93953.0,0.93963033]
["bitfinex","BTCUSD",1745753400963,0.13277661,93985.0,93954.0,0.01454085]
["bitfinex","BTCUSD",1745753401169,0.13277661,93985.0,93963.0,0.01454085]
["bitfinex","BTCUSD",1745753401506,0.13277661,93985.0,93965.0,0.01454085]
["bitfinex","BTCUSD",1745753401711,0.13277661,93985.0,93966.0,0.10689014]
["bitfinex","BTCUSD",1745753402440,0.00185,93978.0,93966.0,0.10689014]
["bitfinex","BTCUSD",1745753403045,0.00185,93978.0,93966.0,0.11482163]
["bitfinex","BTCUSD",1745753403418,0.00285,93978.0,93966.0,0.12566868]
["bitfinex","BTCUSD",1745753403643,0.00285,93978.0,93968.0,0.01454085]
["bitfinex","BTCUSD",1745753403823,0.00185,93978.0,93970.0,0.01454085]
["bitfinex","BTCUSD",1745753403983,0.00185,93978.0,93972.0,0.01454085]
["bitfinex","BTCUSD",1745753404183,0.00285,93978.0,93974.0,0.01454085]
["bitfinex","BTCUSD",1745753404445,0.00285,93978.0,93975.0,0.10689014]
["bitfinex","BTCUSD",1745753404643,0.00185,93978.0,93975.0,0.10689014]
["bitfinex","BTCUSD",1745753404860,0.00189594,93978.0,93975.0,0.10689014]
["bitfinex","BTCUSD",1745753405078,0.00289594,93978.0,93975.0,0.10689014]
["bitfinex","BTCUSD",1745753405373,0.00189594,93978.0,93975.0,0.10689014]
["bitfinex","BTCUSD",1745753405660,0.00289594,93978.0,93975.0,0.10689014]
["bitfinex","BTCUSD",1745753406173,0.00389594,93978.0,93975.0,0.80689014]
["bitfinex","BTCUSD",1745753406600,0.00289594,93978.0,93975.0,0.80689014]
["bitfinex","BTCUSD",1745753406805,0.00389594,93978.0,93975.0,0.80689014]
["bitfinex","BTCUSD",1745753409984,0.00380274,93978.0,93976.0,0.10246085]
["bitfinex","BTCUSD",1745753410173,0.00380274,93978.0,93977.0,0.10689014]
["bitfinex","BTCUSD",1745753410368,0.05140274,93978.0,93952.0,0.0454]
["bitfinex","BTCUSD",1745753410571,0.05140274,93978.0,93957.0,0.10689014]
["bitfinex","BTCUSD",1745753410767,0.05040274,93978.0,93958.0,0.01454085]
["bitfinex","BTCUSD",1745753410991,0.05040274,93978.0,93959.0,0.10689014]
["bitfinex","BTCUSD",1745753411210,0.0466,93977.0,93959.0,0.10689014]
["bitfinex","BTCUSD",1745753411570,0.0466,93974.0,93959.0,0.19481014]
["bitfinex","BTCUSD",1745753411777,0.0942,93971.0,93957.0,0.00789653]
["bitfinex","BTCUSD",1745753411989,0.0466,93969.0,93957.0,0.00789653]
["bitfinex","BTCUSD",1745753412183,0.0466,93967.0,93949.0,0.01454085]
["bitfinex","BTCUSD",1745753412384,0.0026606,93966.0,93959.0,0.003]
["bitfinex","BTCUSD",1745753412567,0.0026606,93966.0,93950.0,0.10689014]
["bitfinex","BTCUSD",1745753412773,0.0026606,93966.0,93958.0,0.004]
["bitfinex","BTCUSD",1745753413182,0.0026606,93966.0,93950.0,0.10689014]
["bitfinex","BTCUSD",1745753413605,0.0036606,93966.0,93959.0,0.001]
["bitfinex","BTCUSD",1745753414052,0.0026606,93966.0,93950.0,0.10689014]
["bitfinex","BTCUSD",1745753414263,0.0036606,93966.0,93957.0,0.002]
["bitfinex","BTCUSD",1745753414477,0.0036606,93966.0,93950.0,0.10889014]
["bitfinex","BTCUSD",1745753414896,0.0056606,93966.0,93959.0,0.001]
["bitfinex","BTCUSD",1745753415190,0.0036606,93966.0,93950.0,0.10889014]
["bitfinex","BTCUSD",1745753415416,0.0046606,93966.0,93957.0,0.001]
["bitfinex","BTCUSD",1745753415639,0.0046606,93966.0,93950.0,0.10889014]
["bitfinex","BTCUSD",1745753416086,0.0046606,93966.0,93959.0,0.001]
["bitfinex","BTCUSD",1745753416516,0.0056606,93966.0,93959.0,0.001]
["bitfinex","BTCUSD",1745753416959,0.0046606,93966.0,93959.0,0.001]
["bitfinex","BTCUSD",1745753417358,0.0036606,93966.0,93959.0,0.001]
["bitfinex","BTCUSD",1745753417734,0.0036606,93966.0,93957.0,0.001]
["bitfinex","BTCUSD",1745753417947,0.01886221,93965.0,93950.0,0.10689014]
["bitfinex","BTCUSD",1745753418143,0.0066606,93966.0,93959.0,0.002]
["bitfinex","BTCUSD",1745753418380,0.01876493,93965.0,93959.0,0.002]
["bitfinex","BTCUSD",1745753418591,0.01876493,93965.0,93959.0,0.001]
["bitfinex","BTCUSD",1745753418816,0.3883606,93964.0,93959.0,0.002]
["bitfinex","BTCUSD",1745753419043,0.0949,93962.0,93959.0,0.002]
["bitfinex","BTCUSD",1745753419257,0.09756114,93961.0,93959.0,0.001]
["bitfinex","BTCUSD",1745753419462,0.4337,93960.0,93959.0,0.001]
["bitfinex","BTCUSD",1745753419889,0.45232209,93960.0,93959.0,0.001]
["bitfinex","BTCUSD",1745753420662,0.45232209,93960.0,93959.0,0.002]
["bitfinex","BTCUSD",1745753420878,0.45232209,93960.0,93939.0,3.20828035]
["bitfinex","BTCUSD",1745753421075,0.34,93958.0,93939.0,3.20828035]
["bitfinex","BTCUSD",1745753421279,0.0461,93956.0,93939.0,3.20828035]
["bitfinex","BTCUSD",1745753421504,0.00266114,93955.0,93939.0,3.20828035]
["bitfinex","BTCUSD",1745753421881,0.01866588,93954.0,93939.0,3.20828035]
["bitfinex","BTCUSD",1745753422195,0.00266114,93953.0,93939.0,3.20828035]
["bitfinex","BTCUSD",1745753422728,0.01866588,93952.0,93939.0,3.20828035]
["bitfinex","BTCUSD",1745753422932,0.00266114,93951.0,93939.0,3.20828035]
["bitfinex","BTCUSD",1745753423281,0.00266114,93955.0,93940.0,0.005]
["bitfinex","BTCUSD",1745753423708,0.01866588,93954.0,93940.0,0.002]
["bitfinex","BTCUSD",1745753423900,0.00266114,93953.0,93940.0,0.002]
["bitfinex","BTCUSD",1745753424105,0.001,93951.0,93940.0,0.006]
["bitfinex","BTCUSD",1745753424563,0.001,93951.0,93940.0,0.005]
["bitfinex","BTCUSD",1745753424929,0.00266114,93950.0,93940.0,0.006]
["bitfinex","BTCUSD",1745753425150,0.00266114,93950.0,93940.0,0.005]
["bitfinex","BTCUSD",1745753425524,0.00266114,93950.0,93940.0,0.002]
["bitfinex","BTCUSD",1745753425726,0.00266114,93950.0,93940.0,0.004]
["bitfinex","BTCUSD",1745753426424,0.00266114,93950.0,93940.0,0.002]
["bitfinex","BTCUSD",1745753426623,0.00266114,93949.0,93940.0,0.004]
["bitfinex","BTCUSD",1745753427575,0.0919,93949.0,93940.0,0.005]
["bitfinex","BTCUSD",1745753427804,0.00266114,93948.0,93940.0,0.00407834]
["bitfinex","BTCUSD",1745753428004,0.0487,93947.0,93940.0,0.00407834]
["bitfinex","BTCUSD",1745753428202,0.0487,93947.0,93940.0,0.00507834]
["bitfinex","BTCUSD",1745753428203,0.00266114,93946.0,93940.0,0.00507834]
["bitfinex","BTCUSD",1745753428665,0.00266114,93946.0,93940.0,0.00307834]
["bitfinex","BTCUSD",1745753428869,0.00266114,93946.0,93940.0,0.00507834]
["bitfinex","BTCUSD",1745753429197,0.00266114,93946.0,93940.0,0.00307834]
["bitfinex","BTCUSD",1745753429603,0.00366114,93946.0,93940.0,0.00307834]
["bitfinex","BTCUSD",1745753430321,0.00366114,93946.0,93940.0,0.00407834]
["bitfinex","BTCUSD",1745753430699,0.00366114,93946.0,93940.0,0.00307834]
["bitfinex","BTCUSD",1745753431061,0.00366114,93946.0,93940.0,0.00407834]
["bitfinex","BTCUSD",1745753431342,0.00466114,93946.0,93940.0,0.00407834]
["bitfinex","BTCUSD",1745753431955,0.00366114,93946.0,93940.0,0.00307834]
["bitfinex","BTCUSD",1745753432315,0.00466114,93946.0,93940.0,0.00507834]
["bitfinex","BTCUSD",1745753433286,0.00366114,93946.0,93940.0,0.00407834]
["bitfinex","BTCUSD",1745753433710,0.00466114,93946.0,93940.0,0.00507834]
["bitfinex","BTCUSD",1745753436784,0.00366114,93946.0,93940.0,0.00407834]
["bitfinex","BTCUSD",1745753437175,0.00466114,93946.0,93940.0,0.00507834]
["bitfinex","BTCUSD",1745753437375,0.00466114,93946.0,93940.0,0.00407834]
["bitfinex","BTCUSD",1745753437577,0.00366114,93946.0,93940.0,0.00207834]
["bitfinex","BTCUSD",1745753438020,0.00466114,93946.0,93940.0,0.00207834]
["bitfinex","BTCUSD",1745753438221,0.00566114,93946.0,93940.0,0.00307834]
["bitfinex","BTCUSD",1745753438418,0.00466114,93946.0,93940.0,0.00307834]
["bitfinex","BTCUSD",1745753439036,0.00566114,93946.0,93940.0,0.00407834]
["bitfinex","BTCUSD",1745753439467,0.0485,93945.0,93940.0,0.00407834]
["bitfinex","BTCUSD",1745753439669,0.02249496,93944.0,93940.0,0.00407834]
["bitfinex","BTCUSD",1745753439904,0.02975037,93943.0,93940.0,0.00407834]
["bitfinex","BTCUSD",1745753440132,0.00266138,93942.0,93940.0,0.00407834]
["bitfinex","BTCUSD",1745753440362,0.02975037,93941.0,93940.0,0.00407834]
["bitfinex","BTCUSD",1745753440590,0.02975037,93941.0,93940.0,0.00207834]
["bitfinex","BTCUSD",1745753440813,0.04820157,93941.0,93940.0,0.00307834]
["bitfinex","BTCUSD",1745753441030,0.04820157,93941.0,93940.0,0.00407834]
["bitfinex","BTCUSD",1745753441274,0.04820157,93941.0,93940.0,0.00307834]
["bitfinex","BTCUSD",1745753441472,0.04920157,93941.0,93940.0,0.00307834]
["bitfinex","BTCUSD",1745753441672,0.03928478,93941.0,93940.0,0.00307834]
["bitfinex","BTCUSD",1745753441923,0.04028478,93941.0,93940.0,0.00407834]
["bitfinex","BTCUSD",1745753444340,0.04028478,93941.0,93940.0,0.11096848]
["bitfinex","BTCUSD",1745753444798,0.02183358,93941.0,93940.0,0.11096848]
["bitfinex","BTCUSD",1745753444955,0.002,93941.0,93940.0,0.11096848]
["bitfinex","BTCUSD",1745753447819,0.002,93941.0,93940.0,0.12550933]
["bitfinex","BTCUSD",1745753448447,0.002,93941.0,93940.0,0.17200933]
["bitfinex","BTCUSD",1745753450780,0.002,93941.0,93940.0,0.20188106]
["bitfinex","BTCUSD",1745753451626,0.002,93941.0,93940.0,0.87200933]
["bitfinex","BTCUSD",1745753451857,0.002,93941.0,93940.0,0.90188296]
["bitfinex","BTCUSD",1745753452270,0.002,93941.0,93940.0,0.99092296]
["bitfinex","BTCUSD",1745753455658,0.002,93941.0,93940.0,0.96104933]
["bitfinex","BTCUSD",1745753457860,0.002,93941.0,93940.0,0.99091782]
["bitfinex","BTCUSD",1745753459483,0.002,93941.0,93940.0,0.99191782]
["bitfinex","BTCUSD",1745753462849,0.002,93941.0,93940.0,0.96204933]
["bitfinex","BTCUSD",1745753466786,0.002,93941.0,93940.0,0.26204933]
["bitfinex","BTCUSD",1745753469777,0.002,93941.0,93940.0,0.96204933]
["bitfinex","BTCUSD",1745753471349,0.002,93941.0,93940.0,0.96104933]
["bitfinex","BTCUSD",1745753474959,0.002,93941.0,93940.0,0.91454933]
["bitfinex","BTCUSD",1745753475396,0.002,93941.0,93940.0,0.94441553]
["bitfinex","BTCUSD",1745753475609,0.001,93941.0,93940.0,0.94341553]
["bitfinex","BTCUSD",1745753476078,0.002,93941.0,93940.0,0.94641553]
["bitfinex","BTCUSD",1745753476504,0.0498,93958.0,93941.0,0.01454085]
["bitfinex","BTCUSD",1745753476726,0.0498,93958.0,93943.0,0.01454085]
["bitfinex","BTCUSD",1745753476963,0.0498,93958.0,93944.0,0.19545014]
["bitfinex","BTCUSD",1745753477657,0.0489,93957.0,93945.0,0.01454085]
["bitfinex","BTCUSD",1745753477881,0.0489,93957.0,93947.0,0.01454085]
["bitfinex","BTCUSD",1745753478124,0.0497,93956.0,93948.0,0.10689014]
["bitfinex","BTCUSD",1745753478533,0.01856779,93955.0,93948.0,0.10689014]
["bitfinex","BTCUSD",1745753478743,0.02851374,93955.0,93948.0,0.10689014]
["bitfinex","BTCUSD",1745753479604,0.01856779,93955.0,93948.0,0.10689014]
["bitfinex","BTCUSD",1745753480236,0.01956779,93955.0,93948.0,0.10789014]
["bitfinex","BTCUSD",1745753480439,0.02056779,93955.0,93948.0,0.10789014]
["bitfinex","BTCUSD",1745753481613,0.01956779,93955.0,93948.0,0.10789014]
["bitfinex","BTCUSD",1745753481975,0.02056779,93955.0,93948.0,0.10889014]
["bitfinex","BTCUSD",1745753482386,0.01956779,93955.0,93948.0,0.10789014]
["bitfinex","BTCUSD",1745753482821,0.02156779,93955.0,93948.0,0.10889014]
["bitfinex","BTCUSD",1745753483335,0.01856779,93955.0,93948.0,0.10689014]
["bitfinex","BTCUSD",1745753483550,0.02256779,93955.0,93948.0,0.10889014]
["bitfinex","BTCUSD",1745753484972,0.0464,93953.0,93942.0,0.08856]
["bitfinex","BTCUSD",1745753485127,0.05226103,93952.0,93948.0,0.002]
["bitfinex","BTCUSD",1745753485555,0.0496,93950.0,93948.0,0.002]
["bitfinex","BTCUSD",1745753485759,0.0522611,93949.0,93948.0,0.001]
["bitfinex","BTCUSD",1745753486176,0.07082889,93949.0,93948.0,0.001]
["bitfinex","BTCUSD",1745753486572,0.07082889,93949.0,93942.0,0.08856]
["bitfinex","BTCUSD",1745753486893,0.0522611,93949.0,93942.0,0.08856]
["bitfinex","BTCUSD",1745753487101,0.0522611,93949.0,93948.0,0.001]
["bitfinex","BTCUSD",1745753487310,0.0496,93949.0,93942.0,0.08856]
["bitfinex","BTCUSD",1745753487514,0.06814696,93949.0,93942.0,0.08856]
["bitfinex","BTCUSD",1745753487736,0.0506,93949.0,93942.0,0.08956]
["bitfinex","BTCUSD",1745753487936,0.0506,93949.0,93942.0,0.08856]
["bitfinex","BTCUSD",1745753488137,0.0526,93949.0,93948.0,0.001]
["bitfinex","BTCUSD",1745753488293,0.0546,93949.0,93948.0,0.002]
["bitfinex","BTCUSD",1745753488493,0.07114696,93949.0,93948.0,0.001]
["bitfinex","BTCUSD",1745753488692,0.07214696,93949.0,93948.0,0.001]
["bitfinex","BTCUSD",1745753489331,0.07114696,93949.0,93948.0,0.001]
["bitfinex","BTCUSD",1745753489534,0.07214696,93949.0,93948.0,0.002]
["bitfinex","BTCUSD",1745753489764,0.07014696,93949.0,93948.0,0.001]
["bitfinex","BTCUSD",1745753489973,0.07114696,93949.0,93948.0,0.001]
["bitfinex","BTCUSD",1745753490590,0.07314696,93949.0,93948.0,0.002]
["bitfinex","BTCUSD",1745753493305,0.10294905,93949.0,93948.0,0.002]
["bitfinex","BTCUSD",1745753494583,0.15054905,93949.0,93948.0,0.002]
["bitfinex","BTCUSD",1745753494768,0.15321035,93949.0,93948.0,0.002]
["bitfinex","BTCUSD",1745753495515,0.15121035,93949.0,93948.0,0.001]
["bitfinex","BTCUSD",1745753495718,0.15321035,93949.0,93948.0,0.002]
["bitfinex","BTCUSD",1745753495919,0.15021035,93949.0,93948.0,0.001]
["bitfinex","BTCUSD",1745753496346,0.15221035,93949.0,93948.0,0.002]
["bitfinex","BTCUSD",1745753503082,0.16269647,93949.0,93948.0,0.002]
["bitfinex","BTCUSD",1745753505139,0.13234235,93949.0,93948.0,0.002]
["bitfinex","BTCUSD",1745753505348,0.08008105,93949.0,93948.0,0.002]
["bitfinex","BTCUSD",1745753505556,0.03248105,93949.0,93948.0,0.002]
["bitfinex","BTCUSD",1745753505994,0.02254696,93949.0,93948.0,0.002]
["bitfinex","BTCUSD",1745753508187,0.02254696,93949.0,93948.0,0.10889014]
["bitfinex","BTCUSD",1745753508747,0.004,93949.0,93948.0,0.10889014]
["bitfinex","BTCUSD",1745753508969,0.004,93949.0,93948.0,0.19741014]
["bitfinex","BTCUSD",1745753513626,0.004,93949.0,93948.0,0.20823611]
["bitfinex","BTCUSD",1745753514008,0.004,93949.0,93948.0,0.19741014]
["bitfinex","BTCUSD",1745753515612,0.004,93949.0,93948.0,0.21195099]
["bitfinex","BTCUSD",1745753516242,0.004,93949.0,93948.0,0.26275099]
["bitfinex","BTCUSD",1745753516442,0.004,93949.0,93948.0,0.2926226]
["bitfinex","BTCUSD",1745753516600,0.004,93949.0,93948.0,0.3404226]
["bitfinex","BTCUSD",1745753517210,0.001,93952.0,93949.0,0.01454085]
["bitfinex","BTCUSD",1745753517394,0.001,93952.0,93951.0,0.12143099]
["bitfinex","BTCUSD",1745753517583,0.001,93952.0,93951.0,0.2011026]
["bitfinex","BTCUSD",1745753518002,0.001,93952.0,93951.0,0.9011026]
["bitfinex","BTCUSD",1745753519574,0.002,93952.0,93951.0,0.9529026]
["bitfinex","BTCUSD",1745753519783,0.0008498,93984.0,93959.0,0.01454085]
["bitfinex","BTCUSD",1745753519984,0.0008498,93984.0,93973.0,0.0484]
["bitfinex","BTCUSD",1745753520214,0.0008498,93984.0,93976.0,0.10689014]
["bitfinex","BTCUSD",1745753520363,0.0008498,93984.0,93977.0,0.01454085]
["bitfinex","BTCUSD",1745753520567,0.0008498,93984.0,93977.0,0.12143099]
["bitfinex","BTCUSD",1745753520966,0.0008498,93984.0,93977.0,0.17023099]
["bitfinex","BTCUSD",1745753521227,0.0008498,93984.0,93977.0,0.20003323]
["bitfinex","BTCUSD",1745753521518,0.0017568,93978.0,93977.0,0.20003323]
["bitfinex","BTCUSD",1745753521810,0.0017568,93978.0,93977.0,0.17023099]
["bitfinex","BTCUSD",1745753522016,0.0027568,93978.0,93977.0,0.17023099]
["bitfinex","BTCUSD",1745753522246,0.00180274,93978.0,93977.0,0.87812255]
["bitfinex","BTCUSD",1745753522862,0.00080274,93978.0,93977.0,0.87812255]
["bitfinex","BTCUSD",1745753523083,0.00480274,93978.0,93977.0,0.87912255]
["bitfinex","BTCUSD",1745753523522,0.00080274,93978.0,93977.0,0.87812255]
["bitfinex","BTCUSD",1745753523937,0.00380274,93978.0,93977.0,0.87912255]
["bitfinex","BTCUSD",1745753525142,0.00580274,93978.0,93977.0,0.87912255]
["bitfinex","BTCUSD",1745753525557,0.00380274,93978.0,93977.0,0.87912255]
["bitfinex","BTCUSD",1745753525757,0.00080274,93978.0,93977.0,0.87812255]
["bitfinex","BTCUSD",1745753526173,0.00080274,93978.0,93977.0,0.88112255]
["bitfinex","BTCUSD",1745753526382,0.00080274,93978.0,93977.0,0.88212255]
["bitfinex","BTCUSD",1745753526606,0.00080274,93978.0,93977.0,0.87912255]
["bitfinex","BTCUSD",1745753526891,0.00080274,93978.0,93977.0,0.88212255]
["bitfinex","BTCUSD",1745753529079,0.00080274,93978.0,93977.0,1.22212255]
["bitfinex","BTCUSD",1745753529701,0.00080274,93978.0,93977.0,1.27192255]
["bitfinex","BTCUSD",1745753530151,0.00080274,93978.0,93977.0,1.26892255]
["bitfinex","BTCUSD",1745753530366,0.00080274,93978.0,93977.0,1.27192255]
["bitfinex","BTCUSD",1745753531177,0.00080274,93978.0,93977.0,1.27092255]
["bitfinex","BTCUSD",1745753531387,0.00080274,93978.0,93977.0,1.27192255]
["bitfinex","BTCUSD",1745753531608,0.00180274,93978.0,93977.0,1.27492255]
["bitfinex","BTCUSD",1745753531803,0.00080274,93978.0,93977.0,1.26892255]
["bitfinex","BTCUSD",1745753532143,0.00180274,93978.0,93977.0,1.27492255]
["bitfinex","BTCUSD",1745753532785,0.00180274,93978.0,93977.0,1.27192255]
["bitfinex","BTCUSD",1745753532984,0.00080274,93978.0,93977.0,1.26892255]
["bitfinex","BTCUSD",1745753533184,0.00180274,93978.0,93977.0,1.27492255]
["bitfinex","BTCUSD",1745753533622,0.00180274,93978.0,93977.0,1.27192255]
["bitfinex","BTCUSD",1745753533820,0.00180274,93978.0,93977.0,1.27592255]
["bitfinex","BTCUSD",1745753534408,0.0008498,93984.0,93982.0,0.001]
["bitfinex","BTCUSD",1745753534608,0.0008498,93984.0,93983.0,0.60743099]
["bitfinex","BTCUSD",1745753535633,0.0008498,93984.0,93983.0,1.32721036]
["bitfinex","BTCUSD",1745753535841,0.0008498,93984.0,93983.0,1.35685169]
["bitfinex","BTCUSD",1745753536240,0.0018498,93984.0,93983.0,1.35985169]
["bitfinex","BTCUSD",1745753536508,0.0028498,93984.0,93983.0,1.33421036]
["bitfinex","BTCUSD",1745753536681,0.0028498,93984.0,93983.0,1.36384836]
["bitfinex","BTCUSD",1745753537115,0.0028498,93984.0,93983.0,1.33421036]
["bitfinex","BTCUSD",1745753537456,0.0028498,93984.0,93983.0,1.36384784]
["bitfinex","BTCUSD",1745753537658,0.0018498,93984.0,93983.0,1.35984784]
["bitfinex","BTCUSD",1745753538068,0.0028498,93984.0,93983.0,1.36384784]
["bitfinex","BTCUSD",1745753538289,0.0028498,93984.0,93983.0,1.31384784]
["bitfinex","BTCUSD",1745753539559,0.0028498,93984.0,93983.0,1.29406847]
["bitfinex","BTCUSD",1745753540598,0.0028498,93984.0,93983.0,1.70756847]
["bitfinex","BTCUSD",1745753541744,0.00079134,93991.0,93990.0,0.65234085]
["bitfinex","BTCUSD",1745753541947,0.0008492,94022.0,94007.0,0.35454085]
["bitfinex","BTCUSD",1745753542153,0.0008492,94022.0,94015.0,0.46143099]
["bitfinex","BTCUSD",1745753542370,0.00089519,94016.0,94015.0,0.78055099]
["bitfinex","BTCUSD",1745753542583,0.00089519,94016.0,94015.0,0.86983099]
["bitfinex","BTCUSD",1745753543790,0.00089519,94016.0,94015.0,1.56983099]
["bitfinex","BTCUSD",1745753544477,0.00089519,94016.0,94015.0,1.57083099]
["bitfinex","BTCUSD",1745753544689,0.00089519,94016.0,94015.0,1.58126145]
["bitfinex","BTCUSD",1745753544907,0.00089519,94016.0,94015.0,0.88226145]
["bitfinex","BTCUSD",1745753547607,0.00089519,94016.0,94015.0,0.89029688]
["bitfinex","BTCUSD",1745753547793,0.00089519,94016.0,94015.0,1.61993706]
["bitfinex","BTCUSD",1745753548448,0.00089519,94016.0,94015.0,1.59029688]
["bitfinex","BTCUSD",1745753548651,0.00089519,94016.0,94015.0,1.61994529]
["bitfinex","BTCUSD",1745753550204,0.0008494,94044.0,94037.0,0.35454085]
["bitfinex","BTCUSD",1745753550418,0.0008494,94044.0,94039.0,0.12143099]
["bitfinex","BTCUSD",1745753550639,0.00089558,94040.0,94039.0,0.1510794]
["bitfinex","BTCUSD",1745753551513,0.00089558,94040.0,94039.0,0.1816619]
["bitfinex","BTCUSD",1745753551735,0.00089558,94040.0,94039.0,0.18966064]
["bitfinex","BTCUSD",1745753553240,0.00089558,94040.0,94039.0,0.15907814]
["bitfinex","BTCUSD",1745753553448,0.00089558,94040.0,94039.0,0.85907814]
["bitfinex","BTCUSD",1745753553653,0.00089558,94040.0,94039.0,0.15907814]
["bitfinex","BTCUSD",1745753553873,0.00089558,94040.0,94039.0,0.56066973]
["bitfinex","BTCUSD",1745753554532,0.00089558,94040.0,94039.0,1.26066973]
["bitfinex","BTCUSD",1745753560204,0.00089558,94040.0,94039.0,0.92066973]
["bitfinex","BTCUSD",1745753560608,0.04839558,94040.0,94039.0,0.92066973]
["bitfinex","BTCUSD",1745753562582,0.09459558,94040.0,94039.0,0.89813014]
["bitfinex","BTCUSD",1745753562793,0.09559558,94040.0,94039.0,0.002]
["bitfinex","BTCUSD",1745753563231,0.11330609,94040.0,94039.0,0.002]
["bitfinex","BTCUSD",1745753563843,0.11430609,94040.0,94039.0,0.002]
["bitfinex","BTCUSD",1745753564248,0.11330609,94040.0,94039.0,0.002]
["bitfinex","BTCUSD",1745753564699,0.11630609,94040.0,94039.0,0.002]
["bitfinex","BTCUSD",1745753565200,0.11630609,94040.0,94035.0,0.08924]
["bitfinex","BTCUSD",1745753565415,0.00265855,94039.0,94036.0,0.10689014]
["bitfinex","BTCUSD",1745753565830,0.01771537,94038.0,94036.0,0.10689014]
["bitfinex","BTCUSD",1745753566943,0.001,94039.0,94036.0,0.10689014]
["bitfinex","BTCUSD",1745753567177,0.01771537,94037.0,94036.0,0.10689014]
["bitfinex","BTCUSD",1745753567421,0.09759558,94040.0,94036.0,0.10689014]
["bitfinex","BTCUSD",1745753567422,0.01771537,94038.0,94036.0,0.10689014]
["bitfinex","BTCUSD",1745753567668,0.0177178,94037.0,94036.0,0.12143099]
["bitfinex","BTCUSD",1745753568575,0.0207178,94037.0,94036.0,0.12143099]
["bitfinex","BTCUSD",1745753568798,0.003,94037.0,94036.0,0.12143099]
["bitfinex","BTCUSD",1745753569024,0.0207178,94037.0,94036.0,0.12143099]
["bitfinex","BTCUSD",1745753569481,0.0217178,94037.0,94036.0,0.12143099]
["bitfinex","BTCUSD",1745753569713,0.0187178,94037.0,94036.0,0.12143099]
["bitfinex","BTCUSD",1745753569932,0.0217178,94037.0,94036.0,0.12143099]
["bitfinex","BTCUSD",1745753572469,0.0217178,94037.0,94036.0,0.21075099]
["bitfinex","BTCUSD",1745753572750,0.004,94037.0,94036.0,0.21075099]
["bitfinex","BTCUSD",1745753573504,0.001,94037.0,94036.0,0.21075099]
["bitfinex","BTCUSD",1745753573710,0.003,94037.0,94036.0,0.21075099]
["bitfinex","BTCUSD",1745753574135,0.09559558,94040.0,94036.0,0.21075099]
["bitfinex","BTCUSD",1745753574546,0.003,94037.0,94036.0,0.21075099]
["bitfinex","BTCUSD",1745753575106,0.09559558,94040.0,94036.0,0.21075099]
["bitfinex","BTCUSD",1745753575541,0.001,94037.0,94036.0,0.21075099]
["bitfinex","BTCUSD",1745753575928,0.09559558,94040.0,94036.0,0.21075099]
["bitfinex","BTCUSD",1745753576136,0.002,94037.0,94036.0,0.21075099]
["bitfinex","BTCUSD",1745753576689,0.01964197,94037.0,94036.0,0.21075099]
["bitfinex","BTCUSD",1745753576893,0.01764197,94037.0,94036.0,0.21075099]
["bitfinex","BTCUSD",1745753577098,0.09559558,94040.0,94036.0,0.21075099]
["bitfinex","BTCUSD",1745753577312,0.003,94037.0,94036.0,0.21075099]
["bitfinex","BTCUSD",1745753577490,0.02064197,94037.0,94036.0,0.21075099]
["bitfinex","BTCUSD",1745753577937,0.01764197,94037.0,94036.0,0.21075099]
["bitfinex","BTCUSD",1745753578146,0.003,94037.0,94036.0,0.21075099]
["bitfinex","BTCUSD",1745753578353,0.02064197,94037.0,94036.0,0.21075099]
["bitfinex","BTCUSD",1745753578665,0.02264197,94037.0,94036.0,0.21075099]
["bitfinex","BTCUSD",1745753579332,0.01964197,94037.0,94036.0,0.21075099]
["bitfinex","BTCUSD",1745753579748,0.02364197,94037.0,94036.0,0.21075099]
["bitfinex","BTCUSD",1745753585927,0.02364197,94037.0,94036.0,0.19621014]
["bitfinex","BTCUSD",1745753586148,0.006,94037.0,94036.0,0.08932]
["bitfinex","BTCUSD",1745753586364,0.07152793,94037.0,94036.0,0.08932]
["bitfinex","BTCUSD",1745753588258,0.07152793,94037.0,94019.0,0.5]
["bitfinex","BTCUSD",1745753588476,0.07152793,94037.0,94020.0,0.94061507]
["bitfinex","BTCUSD",1745753588686,0.0539,94037.0,94022.0,0.01454085]
["bitfinex","BTCUSD",1745753588900,0.0539,94037.0,94024.0,0.01454085]
["bitfinex","BTCUSD",1745753589124,0.0499,94037.0,94026.0,0.01454085]
["bitfinex","BTCUSD",1745753589333,0.0499,94037.0,94027.0,0.10689014]
["bitfinex","BTCUSD",1745753589565,0.0479,94037.0,94027.0,0.10689014]
["bitfinex","BTCUSD",1745753589833,0.01762453,94036.0,94027.0,0.10689014]
["bitfinex","BTCUSD",1745753591943,0.01962453,94036.0,94027.0,0.10689014]
["bitfinex","BTCUSD",1745753594386,0.0471,94033.0,94027.0,0.10689014]
["bitfinex","BTCUSD",1745753594602,0.0473,94031.0,94000.0,0.0004242]
["bitfinex","BTCUSD",1745753594812,0.0473,94029.0,94017.0,0.08936]
["bitfinex","BTCUSD",1745753595013,0.0473,94026.0,94017.0,0.08936]
["bitfinex","BTCUSD",1745753595216,0.0473,94024.0,94017.0,0.08936]
["bitfinex","BTCUSD",1745753595423,0.00265907,94023.0,94017.0,0.08936]
["bitfinex","BTCUSD",1745753598064,0.00665907,94023.0,94019.0,0.502]
["bitfinex","BTCUSD",1745753598272,0.00665907,94023.0,94019.0,0.5]
["bitfinex","BTCUSD",1745753598683,0.00865907,94023.0,94019.0,0.5]
["bitfinex","BTCUSD",1745753620954,0.01938469,94023.0,94019.0,0.5]
["bitfinex","BTCUSD",1745753631008,0.00865907,94023.0,94019.0,0.5]
["bitfinex","BTCUSD",1745753633247,0.006,94023.0,94019.0,0.5]
["bitfinex","BTCUSD",1745753633870,0.00265905,94022.0,94019.0,0.5]
["bitfinex","BTCUSD",1745753635030,0.00665905,94022.0,94019.0,0.5]
["bitfinex","BTCUSD",1745753635538,0.00865905,94022.0,94019.0,0.5]
["bitfinex","BTCUSD",1745753636850,0.00865905,94022.0,94021.0,0.08517661]
["bitfinex","BTCUSD",1745753637050,0.00865905,94022.0,94021.0,0.23649617]
["bitfinex","BTCUSD",1745753637051,0.006,94022.0,94021.0,0.23649617]
["bitfinex","BTCUSD",1745753637878,0.002,94022.0,94021.0,0.23649617]
["bitfinex","BTCUSD",1745753638086,0.4085,94035.0,94022.0,0.01454085]
["bitfinex","BTCUSD",1745753638289,0.4085,94035.0,94024.0,0.01454085]
["bitfinex","BTCUSD",1745753638488,0.01744783,94034.0,94025.0,0.13677871]
["bitfinex","BTCUSD",1745753638694,0.01744783,94034.0,94026.0,0.02988857]
["bitfinex","BTCUSD",1745753638892,0.01744783,94034.0,94027.0,0.10689014]
["bitfinex","BTCUSD",1745753639094,0.4085,94035.0,94027.0,0.10689014]
["bitfinex","BTCUSD",1745753639612,0.001,94034.0,94027.0,0.10689014]
["bitfinex","BTCUSD",1745753640992,0.00265862,94038.0,94027.0,0.10689014]
["bitfinex","BTCUSD",1745753641373,0.001,94035.0,94027.0,0.10689014]
["bitfinex","BTCUSD",1745753641745,0.00265862,94038.0,94027.0,0.10689014]
["bitfinex","BTCUSD",1745753642159,0.001,94034.0,94027.0,0.10689014]
["bitfinex","BTCUSD",1745753642542,0.00265862,94038.0,94027.0,0.10689014]
["bitfinex","BTCUSD",1745753643278,0.002,94036.0,94027.0,0.10689014]
["bitfinex","BTCUSD",1745753644726,0.0458,94035.0,94026.0,0.08892]
["bitfinex","BTCUSD",1745753644872,0.04845862,94035.0,94026.0,0.08892]
["bitfinex","BTCUSD",1745753645064,0.0478,94033.0,94019.0,0.58992]
["bitfinex","BTCUSD",1745753645279,0.00265898,94032.0,94020.0,0.10689014]
["bitfinex","BTCUSD",1745753645749,0.01990507,94031.0,94020.0,0.10689014]
["bitfinex","BTCUSD",1745753645890,0.00265898,94030.0,94020.0,0.10689014]
["bitfinex","BTCUSD",1745753646318,0.01990507,94029.0,94020.0,0.10689014]
["bitfinex","BTCUSD",1745753646516,0.00265898,94028.0,94020.0,0.10689014]
["bitfinex","BTCUSD",1745753647195,0.00265898,94032.0,94020.0,0.10689014]
["bitfinex","BTCUSD",1745753647396,0.03739015,94031.0,94020.0,0.10689014]
["bitfinex","BTCUSD",1745753647605,0.00265898,94030.0,94020.0,0.10689014]
["bitfinex","BTCUSD",1745753648666,0.00265898,94029.0,94020.0,0.10689014]
["bitfinex","BTCUSD",1745753649751,0.00465898,94028.0,94020.0,0.10689014]
["bitfinex","BTCUSD",1745753650097,0.00265898,94028.0,94020.0,0.10689014]
["bitfinex","BTCUSD",1745753650298,0.00265898,94032.0,94020.0,0.10689014]
["bitfinex","BTCUSD",1745753650628,0.002,94029.0,94020.0,0.10689014]
["bitfinex","BTCUSD",1745753650839,0.00265898,94028.0,94020.0,0.10689014]
["bitfinex","BTCUSD",1745753651202,0.002,94028.0,94020.0,0.10689014]
["bitfinex","BTCUSD",1745753652686,0.0481,94026.0,94019.0,0.58892]
["bitfinex","BTCUSD",1745753652841,0.00265908,94025.0,94019.0,0.5]
["bitfinex","BTCUSD",1745753655610,0.00465908,94025.0,94019.0,0.5]
["bitfinex","BTCUSD",1745753660449,0.045,94024.0,94019.0,0.5]
["bitfinex","BTCUSD",1745753660640,0.02008955,94023.0,94019.0,0.5]
["bitfinex","BTCUSD",1745753661135,0.00265916,94023.0,94019.0,0.5]
["bitfinex","BTCUSD",1745753661472,0.01990518,94022.0,94019.0,0.5]
["bitfinex","BTCUSD",1745753661682,0.02256434,94021.0,94019.0,0.5]
["bitfinex","BTCUSD",1745753662186,0.01743039,94020.0,94019.0,0.5]
["bitfinex","BTCUSD",1745753662687,0.00265916,94021.0,94019.0,0.5]
["bitfinex","BTCUSD",1745753663445,0.003,94020.0,94019.0,0.5]
["bitfinex","BTCUSD",1745753663649,0.005,94020.0,94019.0,0.5]
["bitfinex","BTCUSD",1745753664049,0.02243282,94020.0,94019.0,0.5]
["bitfinex","BTCUSD",1745753664448,0.02043282,94020.0,94019.0,0.5]
["bitfinex","BTCUSD",1745753664662,0.02243282,94020.0,94019.0,0.5]
["bitfinex","BTCUSD",1745753664844,0.02243282,94020.0,94008.0,0.08856]
["bitfinex","BTCUSD",1745753665208,0.00265929,94019.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753666206,0.00265929,94018.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753666406,0.001,94019.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753667115,0.00265929,94023.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753667436,0.01743858,94022.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753667630,0.00265929,94021.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753668023,0.01743858,94020.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753668202,0.00265929,94019.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753668397,0.001,94018.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753668596,0.00265929,94017.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753669361,0.001,94020.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753669530,0.00265929,94019.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753669836,0.02009787,94019.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753670046,0.001,94017.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753670203,0.00265929,94016.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753671325,0.00265929,94015.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753671673,0.001,94019.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753671874,0.00265929,94018.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753672007,0.02009787,94018.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753672392,0.001,94015.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753672839,0.00265929,94018.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753673043,0.02009787,94017.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753673465,0.00265929,94017.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753674697,0.00265929,94016.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753675691,0.00265929,94020.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753675849,0.001,94016.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753677508,0.00265929,94020.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753677687,0.00365929,94020.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753677867,0.01743858,94019.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753678068,0.00265929,94018.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753678570,0.001,94016.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753678792,0.00265929,94015.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753678995,0.00265929,94023.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753679197,0.001,94018.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753679416,0.0026593,94017.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753680414,0.0026593,94016.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753680694,0.001,94015.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753681297,0.0026593,94022.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753681498,0.001,94016.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753682031,0.0026593,94022.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753682231,0.001,94015.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753683967,0.00265929,94020.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753684345,0.001,94016.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753684828,0.00265929,94023.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753685030,0.01744826,94022.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753685229,0.00265929,94021.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753685619,0.01844826,94020.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753685820,0.00265929,94019.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753686417,0.01744826,94018.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753686586,0.00265929,94017.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753687291,0.001,94021.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753687494,0.00265929,94020.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753687722,0.02010755,94020.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753687862,0.001,94017.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753688305,0.00265929,94020.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753688511,0.00265929,94019.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753688909,0.01744826,94018.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753689132,0.00265929,94017.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753690091,0.001,94019.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753690353,0.01744826,94018.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753690510,0.00265929,94017.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753690930,0.00365929,94017.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753691269,0.001,94017.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753696565,0.045,94024.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753697049,0.01741965,94023.0,94009.0,0.10789014]
["bitfinex","BTCUSD",1745753697404,0.01741965,94023.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753699590,0.01841965,94023.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753700835,0.01741965,94023.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753701464,0.01741965,94023.0,94009.0,0.10789014]
["bitfinex","BTCUSD",1745753701669,0.00265912,94022.0,94009.0,0.10789014]
["bitfinex","BTCUSD",1745753701872,0.00265912,94022.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753702069,0.01742859,94021.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753702269,0.00265912,94020.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753702705,0.00265912,94023.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753703121,0.01742859,94022.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753704419,0.01842859,94022.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753706997,0.00265912,94021.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753707525,0.01742859,94020.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753709304,0.045,94024.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753709633,0.001,94021.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753710050,0.00265911,94023.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753710480,0.001,94020.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753710893,0.01742859,94019.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753711128,0.001,94023.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753711328,0.01742859,94018.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753711524,0.001,94023.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753711726,0.01742859,94022.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753712928,0.001,94020.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753713320,0.0174198,94019.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753713510,0.045,94024.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753713741,0.001,94022.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753714062,0.0174198,94023.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753714259,0.0174198,94022.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753714464,0.001,94020.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745753714708,0.001,94020.0,94010.0,0.08812]
["bitfinex","BTCUSD",1745753714890,0.01741738,94019.0,94011.0,0.10689014]
["bitfinex","BTCUSD",1745753716417,0.001,94023.0,94011.0,0.10689014]
["bitfinex","BTCUSD",1745753716676,0.01741495,94018.0,94011.0,0.10689014]
["bitfinex","BTCUSD",1745753716892,0.001,94019.0,94011.0,0.10689014]
["bitfinex","BTCUSD",1745753717124,0.01741495,94017.0,94011.0,0.10689014]
["bitfinex","BTCUSD",1745753717367,0.00265911,94022.0,94011.0,0.10689014]
["bitfinex","BTCUSD",1745753717808,0.01742183,94021.0,94011.0,0.10689014]
["bitfinex","BTCUSD",1745753718019,0.00265911,94020.0,94011.0,0.10689014]
["bitfinex","BTCUSD",1745753718436,0.001,94023.0,94011.0,0.10689014]
["bitfinex","BTCUSD",1745753718706,0.01742183,94019.0,94011.0,0.10689014]
["bitfinex","BTCUSD",1745753718888,0.00265911,94022.0,94011.0,0.10689014]
["bitfinex","BTCUSD",1745753719100,0.001,94017.0,94011.0,0.10689014]
["bitfinex","BTCUSD",1745753719521,0.001,94017.0,94012.0,0.08812]
["bitfinex","BTCUSD",1745753719831,0.00265911,94021.0,94013.0,0.10689014]
["bitfinex","BTCUSD",1745753720043,0.001,94019.0,94013.0,0.10689014]
["bitfinex","BTCUSD",1745753720435,0.00265911,94021.0,94013.0,0.10689014]
["bitfinex","BTCUSD",1745753720640,0.001,94017.0,94013.0,0.10689014]
["bitfinex","BTCUSD",1745753721905,0.045,94024.0,94013.0,0.10689014]
["bitfinex","BTCUSD",1745753722112,0.002,94019.0,94013.0,0.10689014]
["bitfinex","BTCUSD",1745753722310,0.001,94017.0,94013.0,0.10689014]
["bitfinex","BTCUSD",1745753722541,0.001,94017.0,94014.0,0.01454085]
["bitfinex","BTCUSD",1745753722759,0.001,94017.0,94015.0,0.10689014]
["bitfinex","BTCUSD",1745753722980,0.003,94017.0,94015.0,0.10689014]
["bitfinex","BTCUSD",1745753723414,0.001,94017.0,94015.0,0.10689014]
["bitfinex","BTCUSD",1745753723841,0.002,94017.0,94015.0,0.10689014]
["bitfinex","BTCUSD",1745753724251,0.002,94017.0,94015.0,0.19489014]
["bitfinex","BTCUSD",1745753724657,0.003,94017.0,94015.0,0.19489014]
["bitfinex","BTCUSD",1745753724855,0.001,94017.0,94015.0,0.19489014]
["bitfinex","BTCUSD",1745753725222,0.003,94017.0,94015.0,0.19489014]
["bitfinex","BTCUSD",1745753751757,0.001,94017.0,94015.0,0.19489014]
["bitfinex","BTCUSD",1745753752409,0.00265887,94030.0,94015.0,0.19489014]
["bitfinex","BTCUSD",1745753752796,0.001,94017.0,94015.0,0.19489014]
["bitfinex","BTCUSD",1745753752922,0.00265887,94028.0,94015.0,0.19489014]
["bitfinex","BTCUSD",1745753753142,0.002,94017.0,94015.0,0.19489014]
["bitfinex","BTCUSD",1745753753341,0.003,94017.0,94015.0,0.19489014]
["bitfinex","BTCUSD",1745753753544,0.001,94017.0,94015.0,0.19489014]
["bitfinex","BTCUSD",1745753754348,0.001,94017.0,94016.0,0.00012609]
["bitfinex","BTCUSD",1745753754571,0.003,94017.0,94016.0,0.10701623]
["bitfinex","BTCUSD",1745753755504,0.002,94017.0,94016.0,0.10701623]
["bitfinex","BTCUSD",1745753755705,0.003,94017.0,94016.0,0.13690874]
["bitfinex","BTCUSD",1745753755902,0.003,94017.0,94016.0,0.10701623]
["bitfinex","BTCUSD",1745753756105,0.001,94017.0,94016.0,0.10701623]
["bitfinex","BTCUSD",1745753756453,0.003,94017.0,94016.0,0.13690988]
["bitfinex","BTCUSD",1745753759326,0.003,94017.0,94016.0,0.14759599]
["bitfinex","BTCUSD",1745753759535,0.003,94017.0,94016.0,0.13690988]
["bitfinex","BTCUSD",1745753760675,0.003,94017.0,94016.0,0.10701623]
["bitfinex","BTCUSD",1745753761685,0.003,94017.0,94016.0,0.11790265]
["bitfinex","BTCUSD",1745753761886,0.003,94017.0,94016.0,0.14779521]
["bitfinex","BTCUSD",1745753762660,0.003,94017.0,94016.0,0.23579521]
["bitfinex","BTCUSD",1745753763638,0.003,94017.0,94016.0,0.25033606]
["bitfinex","BTCUSD",1745753764867,0.003,94017.0,94016.0,0.63833606]
["bitfinex","BTCUSD",1745753765089,0.001,94017.0,94016.0,0.68813606]
["bitfinex","BTCUSD",1745753765343,0.0485,94053.0,94019.0,0.01454085]
["bitfinex","BTCUSD",1745753765532,0.0485,94053.0,94034.0,0.06154085]
["bitfinex","BTCUSD",1745753765733,0.0485,94053.0,94036.0,0.01454085]
["bitfinex","BTCUSD",1745753766077,0.0949,94057.0,94038.0,0.01454085]
["bitfinex","BTCUSD",1745753766282,0.34,94056.0,94039.0,0.12143099]
["bitfinex","BTCUSD",1745753767066,0.00189558,94040.0,94039.0,0.12143099]
["bitfinex","BTCUSD",1745753767465,0.00189558,94040.0,94039.0,0.1293783]
["bitfinex","BTCUSD",1745753768275,0.00089558,94040.0,94039.0,0.1293783]
["bitfinex","BTCUSD",1745753768495,0.00189558,94040.0,94039.0,0.1293783]
["bitfinex","BTCUSD",1745753768661,0.00289558,94040.0,94039.0,0.1293783]
["bitfinex","BTCUSD",1745753769974,0.00289558,94040.0,94039.0,0.2173783]
["bitfinex","BTCUSD",1745753770393,0.00271146,94040.0,94039.0,0.2173783]
["bitfinex","BTCUSD",1745753771281,0.00171146,94040.0,94039.0,0.2173783]
["bitfinex","BTCUSD",1745753771721,0.00271146,94040.0,94039.0,0.2173783]
["bitfinex","BTCUSD",1745753771922,0.00171146,94040.0,94039.0,0.2173783]
["bitfinex","BTCUSD",1745753772508,0.00371146,94040.0,94039.0,0.2173783]
["bitfinex","BTCUSD",1745753772683,0.00171146,94040.0,94039.0,0.2173783]
["bitfinex","BTCUSD",1745753772886,0.00071146,94040.0,94039.0,0.2173783]
["bitfinex","BTCUSD",1745753773187,0.00271146,94040.0,94039.0,0.2173783]
["bitfinex","BTCUSD",1745753774727,0.00171146,94040.0,94039.0,0.2173783]
["bitfinex","BTCUSD",1745753775926,0.00371146,94040.0,94039.0,0.2173783]
["bitfinex","BTCUSD",1745753776331,0.00071146,94040.0,94039.0,0.2173783]
["bitfinex","BTCUSD",1745753776510,0.00271146,94040.0,94039.0,0.2173783]
["bitfinex","BTCUSD",1745753778423,0.00171146,94040.0,94039.0,0.2173783]
["bitfinex","BTCUSD",1745753779096,0.00271146,94040.0,94039.0,0.2173783]
["bitfinex","BTCUSD",1745753779246,0.00171146,94040.0,94039.0,0.2173783]
["bitfinex","BTCUSD",1745753779797,0.00371146,94040.0,94039.0,0.2173783]
["bitfinex","BTCUSD",1745753781051,0.00271146,94040.0,94039.0,0.2173783]
["bitfinex","BTCUSD",1745753781299,0.00371146,94040.0,94039.0,0.2173783]
["bitfinex","BTCUSD",1745753782481,0.00371146,94040.0,94039.0,0.1293783]
["bitfinex","BTCUSD",1745753782684,0.00371146,94040.0,94039.0,0.2173383]
["bitfinex","BTCUSD",1745753784470,0.00371146,94040.0,94039.0,0.2633383]
["bitfinex","BTCUSD",1745753785239,0.00371146,94040.0,94039.0,0.2173383]
["bitfinex","BTCUSD",1745753786481,0.00371146,94040.0,94039.0,0.8293783]
["bitfinex","BTCUSD",1745753786802,0.00371146,94040.0,94039.0,0.9173383]
["bitfinex","BTCUSD",1745753794420,0.00371146,94040.0,94039.0,0.8293783]
["bitfinex","BTCUSD",1745753794648,0.05331146,94040.0,94039.0,0.10689014]
["bitfinex","BTCUSD",1745753794865,0.05141146,94040.0,94035.0,0.08796]
["bitfinex","BTCUSD",1745753795040,0.05225869,94039.0,94028.0,0.08796]
["bitfinex","BTCUSD",1745753795267,0.05225869,94039.0,94029.0,0.10689014]
["bitfinex","BTCUSD",1745753795447,0.0285634,94038.0,94029.0,0.10689014]
["bitfinex","BTCUSD",1745753795625,0.00265864,94037.0,94029.0,0.10689014]
["bitfinex","BTCUSD",1745753796031,0.0496,94035.0,94028.0,0.08796]
["bitfinex","BTCUSD",1745753796244,0.0496,94033.0,94028.0,0.08796]
["bitfinex","BTCUSD",1745753796571,0.00265883,94032.0,94028.0,0.08796]
["bitfinex","BTCUSD",1745753796913,0.02847627,94031.0,94028.0,0.08796]
["bitfinex","BTCUSD",1745753797324,0.02847627,94031.0,94028.0,0.08996]
["bitfinex","BTCUSD",1745753797809,0.02847627,94031.0,94028.0,0.08796]
["bitfinex","BTCUSD",1745753798245,0.00265883,94030.0,94028.0,0.08796]
["bitfinex","BTCUSD",1745753798382,0.00265883,94030.0,94028.0,0.08896]
["bitfinex","BTCUSD",1745753798598,0.00265883,94030.0,94028.0,0.08796]
["bitfinex","BTCUSD",1745753798822,0.02847627,94029.0,94028.0,0.08796]
["bitfinex","BTCUSD",1745753799094,0.02847627,94029.0,94028.0,0.08896]
["bitfinex","BTCUSD",1745753799518,0.02847627,94029.0,94028.0,0.19585014]
["bitfinex","BTCUSD",1745753799727,0.0496,94033.0,94028.0,0.19585014]
["bitfinex","BTCUSD",1745753799925,0.02847859,94029.0,94028.0,0.10350085]
["bitfinex","BTCUSD",1745753800137,0.001,94030.0,94029.0,0.01454085]
["bitfinex","BTCUSD",1745753800343,0.0467,94043.0,94029.0,0.20939099]
["bitfinex","BTCUSD",1745753800538,0.0467,94043.0,94031.0,0.01454085]
["bitfinex","BTCUSD",1745753800886,0.0467,94043.0,94033.0,0.01454085]
["bitfinex","BTCUSD",1745753801016,0.0467,94043.0,94035.0,0.01454085]
["bitfinex","BTCUSD",1745753801222,0.0467,94043.0,94036.0,0.10689014]
["bitfinex","BTCUSD",1745753801428,0.00271146,94040.0,94036.0,0.10689014]
["bitfinex","BTCUSD",1745753802049,0.00271146,94040.0,94037.0,0.01454085]
["bitfinex","BTCUSD",1745753802050,0.00471146,94040.0,94037.0,0.01454085]
["bitfinex","BTCUSD",1745753802292,0.00471146,94040.0,94039.0,0.01454085]
["bitfinex","BTCUSD",1745753802497,0.00471146,94040.0,94039.0,0.12143099]
["bitfinex","BTCUSD",1745753802808,0.00571146,94040.0,94039.0,0.12143099]
["bitfinex","BTCUSD",1745753803582,0.00771146,94040.0,94039.0,0.12143099]
["bitfinex","BTCUSD",1745753803760,0.00371146,94040.0,94039.0,0.12143099]
["bitfinex","BTCUSD",1745753803963,0.00171146,94040.0,94039.0,0.12143099]
["bitfinex","BTCUSD",1745753804407,0.00171146,94040.0,94039.0,0.12243099]
["bitfinex","BTCUSD",1745753804799,0.00171146,94040.0,94039.0,0.12443099]
["bitfinex","BTCUSD",1745753806011,0.00171146,94040.0,94039.0,0.12343099]
["bitfinex","BTCUSD",1745753806420,0.00171146,94040.0,94039.0,0.12443099]
["bitfinex","BTCUSD",1745753806827,0.00171146,94040.0,94039.0,0.12243099]
["bitfinex","BTCUSD",1745753807184,0.00171146,94040.0,94039.0,0.12443099]
["bitfinex","BTCUSD",1745753807437,0.00171146,94040.0,94039.0,0.82243099]
["bitfinex","BTCUSD",1745753807767,0.00171146,94040.0,94039.0,0.82443099]
["bitfinex","BTCUSD",1745753811441,0.00171146,94040.0,94039.0,0.82243099]
["bitfinex","BTCUSD",1745753811835,0.00171146,94040.0,94039.0,0.82343099]
["bitfinex","BTCUSD",1745753812042,0.00171146,94040.0,94039.0,0.82243099]
["bitfinex","BTCUSD",1745753812248,0.00171146,94040.0,94039.0,0.91039099]
["bitfinex","BTCUSD",1745753812661,0.00171146,94040.0,94039.0,0.91139099]
["bitfinex","BTCUSD",1745753813565,0.00171146,94040.0,94039.0,0.91039099]
["bitfinex","BTCUSD",1745753813782,0.00171146,94040.0,94039.0,0.90939099]
["bitfinex","BTCUSD",1745753814462,0.00171146,94040.0,94039.0,0.91039099]
["bitfinex","BTCUSD",1745753818029,0.00171146,94040.0,94039.0,0.82243099]
["bitfinex","BTCUSD",1745753818373,0.00171146,94040.0,94039.0,0.21091099]
["bitfinex","BTCUSD",1745753818575,0.00156036,94040.0,94039.0,0.21091099]
["bitfinex","BTCUSD",1745753820214,0.00156036,94040.0,94039.0,0.20991099]
["bitfinex","BTCUSD",1745753820518,0.00156036,94040.0,94039.0,0.21091099]
["bitfinex","BTCUSD",1745753820841,0.00156036,94040.0,94039.0,0.20991099]
["bitfinex","BTCUSD",1745753821234,0.00156036,94040.0,94039.0,0.91091099]
["bitfinex","BTCUSD",1745753823457,0.00156036,94040.0,94039.0,0.21091099]
["bitfinex","BTCUSD",1745753826528,0.00156036,94040.0,94039.0,0.91091099]
["bitfinex","BTCUSD",1745753831457,0.00056036,94040.0,94039.0,0.91091099]
["bitfinex","BTCUSD",1745753832569,0.00056036,94040.0,94039.0,0.94073069]
["bitfinex","BTCUSD",1745753843400,0.00056036,94040.0,94039.0,0.24073069]
["bitfinex","BTCUSD",1745753846456,0.00056036,94040.0,94039.0,0.94073069]
["bitfinex","BTCUSD",1745753853217,0.00056036,94040.0,94039.0,0.24073069]
["bitfinex","BTCUSD",1745753856308,0.00056036,94040.0,94039.0,0.94073069]
["bitfinex","BTCUSD",1745753863592,0.00056036,94040.0,94039.0,0.24073069]
["bitfinex","BTCUSD",1745753866412,0.00056036,94040.0,94039.0,0.94073069]
["bitfinex","BTCUSD",1745753866815,0.00037123,94040.0,94039.0,0.94073069]
["bitfinex","BTCUSD",1745753875794,0.00037123,94040.0,94039.0,0.94069069]
["bitfinex","BTCUSD",1745753881576,0.00037123,94040.0,94039.0,0.83770984]
["bitfinex","BTCUSD",1745753881577,0.04817123,94040.0,94039.0,0.83770984]
["bitfinex","BTCUSD",1745753881756,0.09897123,94040.0,94039.0,0.0308197]
["bitfinex","BTCUSD",1745753881997,0.09897123,94040.0,94039.0,0.001]
["bitfinex","BTCUSD",1745753882220,0.14027605,94040.0,94039.0,0.001]
["bitfinex","BTCUSD",1745753882450,0.12961323,94040.0,94028.0,0.7]
["bitfinex","BTCUSD",1745753882694,0.0478,94037.0,94029.0,0.10689014]
["bitfinex","BTCUSD",1745753882919,0.00265871,94036.0,94029.0,0.10689014]
["bitfinex","BTCUSD",1745753883110,0.0478,94035.0,94029.0,0.10689014]
["bitfinex","BTCUSD",1745753883371,0.00265871,94034.0,94029.0,0.10689014]
["bitfinex","BTCUSD",1745753883592,0.0478,94033.0,94029.0,0.10689014]
["bitfinex","BTCUSD",1745753883804,0.03332161,94034.0,94029.0,0.10689014]
["bitfinex","BTCUSD",1745753883805,0.05245871,94032.0,94029.0,0.10689014]
["bitfinex","BTCUSD",1745753884009,0.0478,94031.0,94027.0,0.09844]
["bitfinex","BTCUSD",1745753884215,0.00265886,94030.0,94027.0,0.11689014]
["bitfinex","BTCUSD",1745753884596,0.03066755,94029.0,94027.0,0.11689014]
["bitfinex","BTCUSD",1745753884769,0.00265886,94028.0,94027.0,0.11689014]
["bitfinex","BTCUSD",1745753885200,0.03332873,94028.0,94027.0,0.11689014]
["bitfinex","BTCUSD",1745753886103,0.03532873,94028.0,94027.0,0.11689014]
["bitfinex","BTCUSD",1745753886708,0.03732873,94028.0,94027.0,0.11689014]
["bitfinex","BTCUSD",1745753892079,0.08362873,94028.0,94027.0,0.11689014]
["bitfinex","BTCUSD",1745753892479,0.13222873,94028.0,94027.0,0.01]
["bitfinex","BTCUSD",1745753908115,0.08592873,94028.0,94027.0,0.01]
["bitfinex","BTCUSD",1745753908285,0.03466987,94028.0,94027.0,0.11689014]
["bitfinex","BTCUSD",1745753910838,0.004,94028.0,94027.0,0.11689014]
["bitfinex","BTCUSD",1745753912965,0.004,94028.0,94027.0,0.12777083]
["bitfinex","BTCUSD",1745753913213,0.004,94028.0,94027.0,0.11689014]
["bitfinex","BTCUSD",1745753935726,0.004,94028.0,94027.0,0.01]
["bitfinex","BTCUSD",1745753935929,0.0968,94028.0,94027.0,0.01]
["bitfinex","BTCUSD",1745753936527,0.12731865,94028.0,94027.0,0.01]
["bitfinex","BTCUSD",1745753942946,0.13478937,94028.0,94027.0,0.01]
["bitfinex","BTCUSD",1745753943363,0.13278937,94028.0,94027.0,0.01]
["bitfinex","BTCUSD",1745753943758,0.13578937,94028.0,94027.0,0.01]
["bitfinex","BTCUSD",1745753943984,0.13278937,94028.0,94027.0,0.01]
["bitfinex","BTCUSD",1745753944121,0.13078937,94028.0,94027.0,0.01]
["bitfinex","BTCUSD",1745753944324,0.49186831,94028.0,94027.0,0.011]
["bitfinex","BTCUSD",1745753944972,0.48786831,94028.0,94027.0,0.01]
["bitfinex","BTCUSD",1745753945127,0.89736831,94028.0,94027.0,0.011]
["bitfinex","BTCUSD",1745753945536,0.90036831,94028.0,94027.0,0.011]
["bitfinex","BTCUSD",1745753946364,0.89636831,94028.0,94027.0,0.01]
["bitfinex","BTCUSD",1745753946564,0.90036831,94028.0,94027.0,0.011]
["bitfinex","BTCUSD",1745753946867,0.88428937,94028.0,94027.0,0.011]
["bitfinex","BTCUSD",1745753947125,0.88228937,94028.0,94027.0,0.01]
["bitfinex","BTCUSD",1745753947542,0.88628937,94028.0,94027.0,0.011]
["bitfinex","BTCUSD",1745753947962,0.89228937,94028.0,94027.0,0.012]
["bitfinex","BTCUSD",1745753952234,0.99917951,94028.0,94027.0,0.012]
["bitfinex","BTCUSD",1745753952472,1.09909746,94028.0,94027.0,0.012]
["bitfinex","BTCUSD",1745753952658,0.99917951,94028.0,94027.0,0.012]
["bitfinex","BTCUSD",1745753953175,0.99317951,94028.0,94027.0,0.011]
["bitfinex","BTCUSD",1745753953366,0.99317951,94028.0,94027.0,0.01]
["bitfinex","BTCUSD",1745753953367,0.98717951,94028.0,94027.0,0.01]
["bitfinex","BTCUSD",1745753953573,0.99317951,94028.0,94027.0,0.012]
["bitfinex","BTCUSD",1745753953775,0.99817951,94028.0,94027.0,0.012]
["bitfinex","BTCUSD",1745753954000,0.99217951,94028.0,94027.0,0.01]
["bitfinex","BTCUSD",1745753954168,1.00417951,94028.0,94027.0,0.011]
["bitfinex","BTCUSD",1745753954373,1.01817951,94028.0,94027.0,0.012]
["bitfinex","BTCUSD",1745753963320,1.01798938,94028.0,94027.0,0.012]
["bitfinex","BTCUSD",1745753963529,0.98698938,94028.0,94027.0,0.01]
["bitfinex","BTCUSD",1745753963850,0.99798938,94028.0,94027.0,0.011]
["bitfinex","BTCUSD",1745753964849,0.99798938,94028.0,94027.0,0.012]
["bitfinex","BTCUSD",1745753965023,1.01098938,94028.0,94027.0,0.012]
["bitfinex","BTCUSD",1745753977023,1.03189278,94028.0,94027.0,0.012]
["bitfinex","BTCUSD",1745753977233,1.02089278,94028.0,94027.0,0.011]
["bitfinex","BTCUSD",1745753977471,0.05,94015.0,94004.0,0.00012609]
["bitfinex","BTCUSD",1745753977692,0.001,94011.0,94004.0,0.00012609]
["bitfinex","BTCUSD",1745753977965,0.0458,94008.0,94004.0,0.00012609]
["bitfinex","BTCUSD",1745753978183,0.34,94006.0,94004.0,0.00012609]
["bitfinex","BTCUSD",1745753978403,0.44955054,94005.0,94004.0,0.00012609]
["bitfinex","BTCUSD",1745753978629,0.44689014,94005.0,94004.0,0.00012609]
["bitfinex","BTCUSD",1745753978818,0.50427594,94005.0,94004.0,0.00112609]
["bitfinex","BTCUSD",1745753979039,0.55926152,94005.0,94004.0,0.00117208]
["bitfinex","BTCUSD",1745753979271,0.55926152,94005.0,94004.0,0.00017208]
["bitfinex","BTCUSD",1745753979503,0.56626152,94005.0,94004.0,0.00117208]
["bitfinex","BTCUSD",1745753979708,0.56926152,94005.0,94004.0,0.00117208]
["bitfinex","BTCUSD",1745753981507,0.61476152,94005.0,94004.0,0.00117208]
["bitfinex","BTCUSD",1745753983331,1.01226152,94005.0,94004.0,0.00117208]
["bitfinex","BTCUSD",1745753999472,0.95727594,94005.0,94004.0,0.00117208]
["bitfinex","BTCUSD",1745754004299,0.8048858,94005.0,94004.0,0.00117208]
["bitfinex","BTCUSD",1745754004944,0.91177594,94005.0,94004.0,0.00117208]
["bitfinex","BTCUSD",1745754007614,0.91052119,94005.0,94004.0,0.00117208]
["bitfinex","BTCUSD",1745754020564,0.89061779,94005.0,94004.0,0.00117208]
["bitfinex","BTCUSD",1745754026023,0.93701779,94005.0,94004.0,0.00117208]
["bitfinex","BTCUSD",1745754026446,1.03751779,94005.0,94004.0,0.00117208]
["bitfinex","BTCUSD",1745754026682,0.83237902,93999.0,93987.0,0.00555292]
["bitfinex","BTCUSD",1745754026921,0.98926916,93999.0,93987.0,0.00555292]
["bitfinex","BTCUSD",1745754027132,1.01408855,93999.0,93987.0,0.00555292]
["bitfinex","BTCUSD",1745754027597,1.04145334,93999.0,93987.0,0.00555292]
["bitfinex","BTCUSD",1745754027816,1.14594463,93999.0,93987.0,0.00555292]
["bitfinex","BTCUSD",1745754028442,1.16294463,93999.0,93987.0,0.00555292]
["bitfinex","BTCUSD",1745754028666,1.25158463,93999.0,93987.0,0.00555292]
["bitfinex","BTCUSD",1745754029082,1.26558463,93999.0,93987.0,0.00555292]
["bitfinex","BTCUSD",1745754029239,1.25158463,93999.0,93987.0,0.00555292]
["bitfinex","BTCUSD",1745754029448,1.26558463,93999.0,93987.0,0.00555292]
["bitfinex","BTCUSD",1745754029660,1.23458463,93999.0,93987.0,0.00555292]
["bitfinex","BTCUSD",1745754029844,1.24758463,93999.0,93987.0,0.00555292]
["bitfinex","BTCUSD",1745754030045,1.26058463,93999.0,93987.0,0.00555292]
["bitfinex","BTCUSD",1745754030256,0.34,93993.0,93987.0,0.00555292]
["bitfinex","BTCUSD",1745754030466,0.34,93991.0,93987.0,0.00555292]
["bitfinex","BTCUSD",1745754030669,0.47172814,93991.0,93987.0,0.00555292]
["bitfinex","BTCUSD",1745754030864,0.47919886,93991.0,93987.0,0.00555292]
["bitfinex","BTCUSD",1745754031276,0.49909293,93991.0,93987.0,0.00555292]
["bitfinex","BTCUSD",1745754031973,0.59360771,93991.0,93987.0,0.00555292]
["bitfinex","BTCUSD",1745754032495,0.64340771,93991.0,93987.0,0.00555292]
["bitfinex","BTCUSD",1745754032698,0.64740771,93991.0,93987.0,0.00555292]
["bitfinex","BTCUSD",1745754032895,0.65240771,93991.0,93987.0,0.00555292]
["bitfinex","BTCUSD",1745754033110,0.55789293,93991.0,93987.0,0.00555292]
["bitfinex","BTCUSD",1745754033556,0.55289293,93991.0,93987.0,0.00555292]
["bitfinex","BTCUSD",1745754033714,0.56189293,93991.0,93987.0,0.00555292]
["bitfinex","BTCUSD",1745754033890,0.5725347,93991.0,93987.0,0.00555292]
["bitfinex","BTCUSD",1745754034090,0.5635347,93991.0,93987.0,0.00555292]
["bitfinex","BTCUSD",1745754034294,0.66029365,93991.0,93987.0,0.00555292]
["bitfinex","BTCUSD",1745754034506,0.66529365,93991.0,93987.0,0.00555292]
["bitfinex","BTCUSD",1745754034730,0.67329365,93991.0,93987.0,0.00555292]
["bitfinex","BTCUSD",1745754034962,0.66529365,93991.0,93987.0,0.00555292]
["bitfinex","BTCUSD",1745754035783,0.66929365,93991.0,93987.0,0.00555292]
["bitfinex","BTCUSD",1745754035920,0.64939958,93991.0,93987.0,0.00555292]
["bitfinex","BTCUSD",1745754036126,1.0424544,93991.0,93987.0,0.00555292]
["bitfinex","BTCUSD",1745754038600,1.0384544,93991.0,93987.0,0.00555292]
["bitfinex","BTCUSD",1745754038806,1.0424544,93991.0,93987.0,0.00555292]
["bitfinex","BTCUSD",1745754039185,1.0334544,93991.0,93987.0,0.00555292]
["bitfinex","BTCUSD",1745754039384,1.0424544,93991.0,93987.0,0.00555292]
["bitfinex","BTCUSD",1745754039606,1.0474544,93991.0,93987.0,0.00555292]
["bitfinex","BTCUSD",1745754039806,1.04742991,93991.0,93987.0,0.00555292]
["bitfinex","BTCUSD",1745754040032,1.04242991,93991.0,93987.0,0.00555292]
["bitfinex","BTCUSD",1745754040267,1.05142991,93991.0,93987.0,0.00555292]
["bitfinex","BTCUSD",1745754040649,1.05142991,93991.0,93990.0,0.00088016]
["bitfinex","BTCUSD",1745754041792,0.95067096,93991.0,93990.0,0.00088016]
["bitfinex","BTCUSD",1745754042004,0.90087096,93991.0,93990.0,0.00088016]
["bitfinex","BTCUSD",1745754042887,0.89187096,93991.0,93990.0,0.00088016]
["bitfinex","BTCUSD",1745754043092,0.90087096,93991.0,93990.0,0.00088016]
["bitfinex","BTCUSD",1745754043536,0.94977096,93991.0,93990.0,0.00088016]
["bitfinex","BTCUSD",1745754043738,1.0476611,93991.0,93990.0,0.00088016]
["bitfinex","BTCUSD",1745754043949,0.34,93985.0,93981.0,0.0004242]
["bitfinex","BTCUSD",1745754044225,0.34,93983.0,93981.0,0.0004242]
["bitfinex","BTCUSD",1745754044440,0.44955108,93982.0,93981.0,0.0004242]
["bitfinex","BTCUSD",1745754044695,0.48448116,93982.0,93981.0,0.0004242]
["bitfinex","BTCUSD",1745754045466,0.55156728,93982.0,93981.0,0.0004242]
["bitfinex","BTCUSD",1745754045645,0.55756728,93982.0,93981.0,0.0004242]
["bitfinex","BTCUSD",1745754046070,0.56456728,93982.0,93981.0,0.0004242]
["bitfinex","BTCUSD",1745754046767,0.49048116,93982.0,93981.0,0.0004242]
["bitfinex","BTCUSD",1745754047005,0.49948116,93982.0,93981.0,0.0004242]
["bitfinex","BTCUSD",1745754047422,0.49348116,93982.0,93981.0,0.0004242]
["bitfinex","BTCUSD",1745754047636,0.50148116,93982.0,93981.0,0.0004242]
["bitfinex","BTCUSD",1745754047951,0.8876787,93982.0,93981.0,0.0004242]
["bitfinex","BTCUSD",1745754048161,0.99456884,93982.0,93981.0,0.0004242]
["bitfinex","BTCUSD",1745754050536,0.8876787,93982.0,93981.0,0.0004242]
["bitfinex","BTCUSD",1745754063905,0.8796787,93982.0,93981.0,0.0004242]
["bitfinex","BTCUSD",1745754064233,0.8886787,93982.0,93981.0,0.0004242]
["bitfinex","BTCUSD",1745754087315,0.9352787,93982.0,93981.0,0.0004242]
["bitfinex","BTCUSD",1745754087539,0.9352787,93982.0,93981.0,0.7004242]
["bitfinex","BTCUSD",1745754105190,0.8886787,93982.0,93981.0,0.7004242]
["bitfinex","BTCUSD",1745754108714,0.9934779,93982.0,93981.0,0.7004242]
["bitfinex","BTCUSD",1745754109126,1.01338112,93982.0,93981.0,0.7004242]
["bitfinex","BTCUSD",1745754110732,0.90858192,93982.0,93981.0,0.7004242]
["bitfinex","BTCUSD",1745754121024,0.8886787,93982.0,93981.0,0.7004242]
["bitfinex","BTCUSD",1745754127733,0.88850977,93982.0,93981.0,0.7004242]
["bitfinex","BTCUSD",1745754129975,0.78178856,93982.0,93981.0,0.7004242]
["bitfinex","BTCUSD",1745754136283,0.80168197,93982.0,93981.0,0.7004242]
["bitfinex","BTCUSD",1745754152353,0.95477211,93982.0,93981.0,0.7004242]
["bitfinex","BTCUSD",1745754154407,0.90857211,93982.0,93981.0,0.7004242]
["bitfinex","BTCUSD",1745754156886,0.80168197,93982.0,93981.0,0.7004242]
["bitfinex","BTCUSD",1745754157531,0.78178856,93982.0,93981.0,0.7004242]
["bitfinex","BTCUSD",1745754176785,0.80169165,93982.0,93981.0,0.7004242]
["bitfinex","BTCUSD",1745754180429,0.78178856,93982.0,93981.0,0.7004242]
["bitfinex","BTCUSD",1745754182003,0.80169232,93982.0,93981.0,0.7004242]
["bitfinex","BTCUSD",1745754182890,0.78178856,93982.0,93981.0,0.7004242]
["bitfinex","BTCUSD",1745754183537,0.8016928,93982.0,93981.0,0.7004242]
["bitfinex","BTCUSD",1745754184504,0.78178856,93982.0,93981.0,0.7004242]
["bitfinex","BTCUSD",1745754185485,0.80169294,93982.0,93981.0,0.7004242]
["bitfinex","BTCUSD",1745754190820,0.78178856,93982.0,93981.0,0.7004242]
["bitfinex","BTCUSD",1745754191882,0.80169332,93982.0,93981.0,0.7004242]
["bitfinex","BTCUSD",1745754200613,0.90858346,93982.0,93981.0,0.7004242]
["bitfinex","BTCUSD",1745754201153,0.95598346,93982.0,93981.0,0.7004242]
["bitfinex","BTCUSD",1745754201807,0.94698346,93982.0,93981.0,0.7004242]
["bitfinex","BTCUSD",1745754202000,0.93798346,93982.0,93981.0,0.7004242]
["bitfinex","BTCUSD",1745754202290,0.96098346,93982.0,93981.0,0.7004242]
["bitfinex","BTCUSD",1745754202702,0.95098346,93982.0,93981.0,0.7004242]
["bitfinex","BTCUSD",1745754202997,0.96498346,93982.0,93981.0,0.7004242]
["bitfinex","BTCUSD",1745754209032,0.93483867,93982.0,93981.0,0.7004242]
["bitfinex","BTCUSD",1745754209205,0.96490777,93982.0,93981.0,0.7004242]
["bitfinex","BTCUSD",1745754213551,0.91750777,93982.0,93981.0,0.7004242]
["bitfinex","BTCUSD",1745754231910,0.92746112,93982.0,93981.0,0.7004242]
["bitfinex","BTCUSD",1745754232694,0.91750777,93982.0,93981.0,0.7004242]
["bitfinex","BTCUSD",1745754236576,0.81061763,93982.0,93981.0,0.7004242]
["bitfinex","BTCUSD",1745754239299,0.91750777,93982.0,93981.0,0.7004242]
["bitfinex","BTCUSD",1745754250271,0.96270777,93982.0,93981.0,0.7004242]
["bitfinex","BTCUSD",1745754252123,0.97265224,93982.0,93981.0,0.7004242]
["bitfinex","BTCUSD",1745754261037,0.92745224,93982.0,93981.0,0.7004242]
["bitfinex","BTCUSD",1745754261634,0.91750777,93982.0,93981.0,0.7004242]
["bitfinex","BTCUSD",1745754300744,1.1741819,93982.0,93981.0,0.7004242]
["bitfinex","BTCUSD",1745754301199,1.1741819,93982.0,93981.0,0.6096786]
["bitfinex","BTCUSD",1745754301428,1.18412929,93982.0,93981.0,0.5997586]
["bitfinex","BTCUSD",1745754301639,1.17012929,93982.0,93981.0,0.5887586]
["bitfinex","BTCUSD",1745754302122,1.18712929,93982.0,93981.0,0.5887586]
["bitfinex","BTCUSD",1745754302594,1.15712929,93982.0,93981.0,0.5887586]
["bitfinex","BTCUSD",1745754302819,1.17412929,93982.0,93981.0,0.5887586]
["bitfinex","BTCUSD",1745754303043,1.27824929,93982.0,93981.0,0.5887586]
["bitfinex","BTCUSD",1745754303238,1.26224929,93982.0,93981.0,0.5887586]
["bitfinex","BTCUSD",1745754303442,1.27824929,93982.0,93981.0,0.5887586]
["bitfinex","BTCUSD",1745754305311,1.22824929,93982.0,93981.0,0.5887586]
["bitfinex","BTCUSD",1745754305531,1.27824929,93982.0,93981.0,0.5887586]
["bitfinex","BTCUSD",1745754305917,0.89205175,93982.0,93981.0,0.20256106]
["bitfinex","BTCUSD",1745754306114,0.84205175,93982.0,93981.0,0.20256106]
["bitfinex","BTCUSD",1745754306337,0.89205175,93982.0,93981.0,0.20256106]
["bitfinex","BTCUSD",1745754306543,0.25345762,93982.0,93981.0,0.20256106]
["bitfinex","BTCUSD",1745754306754,0.29537762,93982.0,93981.0,0.20256106]
["bitfinex","BTCUSD",1745754307038,0.63537762,93982.0,93981.0,0.20256106]
["bitfinex","BTCUSD",1745754308005,0.54725762,93982.0,93981.0,0.20256106]
["bitfinex","BTCUSD",1745754308205,0.63537762,93982.0,93981.0,0.20256106]
["bitfinex","BTCUSD",1745754311853,1.04387762,93982.0,93981.0,0.20256106]
["bitfinex","BTCUSD",1745754316694,1.06612446,93982.0,93981.0,0.20256106]
["bitfinex","BTCUSD",1745754321678,1.04387762,93982.0,93981.0,0.20256106]
["bitfinex","BTCUSD",1745754326899,1.09477762,93982.0,93981.0,0.20256106]
["bitfinex","BTCUSD",1745754331012,1.04487762,93982.0,93981.0,0.20256106]
["bitfinex","BTCUSD",1745754331562,1.04487762,93982.0,93981.0,0.18836106]
["bitfinex","BTCUSD",1745754340592,1.03493023,93982.0,93981.0,0.18836106]
["bitfinex","BTCUSD",1745754341998,1.04187431,93982.0,93981.0,0.18836106]
["bitfinex","BTCUSD",1745754342231,1.05887431,93982.0,93981.0,0.18836106]
["bitfinex","BTCUSD",1745754342433,1.04287431,93982.0,93981.0,0.18836106]
["bitfinex","BTCUSD",1745754342757,1.01893023,93982.0,93981.0,0.18836106]
["bitfinex","BTCUSD",1745754342949,1.02887227,93982.0,93981.0,0.18836106]
["bitfinex","BTCUSD",1745754343433,1.02787227,93982.0,93981.0,0.18836106]
["bitfinex","BTCUSD",1745754343771,1.04587227,93982.0,93981.0,0.18836106]
["bitfinex","BTCUSD",1745754354558,1.02596751,93982.0,93981.0,0.18836106]
["bitfinex","BTCUSD",1745754357247,1.13285765,93982.0,93981.0,0.18836106]
["bitfinex","BTCUSD",1745754358010,1.02596751,93982.0,93981.0,0.18836106]
["bitfinex","BTCUSD",1745754360714,1.01602547,93982.0,93981.0,0.18836106]
["bitfinex","BTCUSD",1745754362861,1.01502547,93982.0,93981.0,0.18836106]
["bitfinex","BTCUSD",1745754363290,0.92690547,93982.0,93981.0,0.18836106]
["bitfinex","BTCUSD",1745754363512,0.92690547,93982.0,93981.0,0.23476106]
["bitfinex","BTCUSD",1745754363957,0.92690547,93982.0,93981.0,0.28156106]
["bitfinex","BTCUSD",1745754364650,0.90890547,93982.0,93981.0,0.28156106]
["bitfinex","BTCUSD",1745754365030,0.91090547,93982.0,93981.0,0.28156106]
["bitfinex","BTCUSD",1745754365237,0.92790547,93982.0,93981.0,0.28156106]
["bitfinex","BTCUSD",1745754365599,0.91090547,93982.0,93981.0,0.28156106]
["bitfinex","BTCUSD",1745754365799,0.92190547,93982.0,93981.0,0.28156106]
["bitfinex","BTCUSD",1745754366269,0.89290547,93982.0,93981.0,0.28156106]
["bitfinex","BTCUSD",1745754366496,0.91590547,93982.0,93981.0,0.28156106]
["bitfinex","BTCUSD",1745754366846,0.90490547,93982.0,93981.0,0.28156106]
["bitfinex","BTCUSD",1745754367023,0.89290547,93982.0,93981.0,0.28156106]
["bitfinex","BTCUSD",1745754367214,0.90490547,93982.0,93981.0,0.28156106]
["bitfinex","BTCUSD",1745754367870,0.89290547,93982.0,93981.0,0.28156106]
["bitfinex","BTCUSD",1745754368069,0.90490547,93982.0,93981.0,0.28156106]
["bitfinex","BTCUSD",1745754368290,0.91590547,93982.0,93981.0,0.28156106]
["bitfinex","BTCUSD",1745754368573,0.90490547,93982.0,93981.0,0.28156106]
["bitfinex","BTCUSD",1745754368782,0.91590547,93982.0,93981.0,0.28156106]
["bitfinex","BTCUSD",1745754369782,0.46901533,93982.0,93981.0,0.28256106]
["bitfinex","BTCUSD",1745754371355,0.45701533,93982.0,93981.0,0.28256106]
["bitfinex","BTCUSD",1745754371556,0.46301533,93982.0,93981.0,0.28256106]
["bitfinex","BTCUSD",1745754371707,0.45201533,93982.0,93981.0,0.28256106]
["bitfinex","BTCUSD",1745754371915,0.45701533,93982.0,93981.0,0.28356106]
["bitfinex","BTCUSD",1745754372811,0.4495691,93982.0,93981.0,0.28356106]
["bitfinex","BTCUSD",1745754373433,0.0410691,93982.0,93981.0,0.28356106]
["bitfinex","BTCUSD",1745754373898,0.011,93982.0,93981.0,0.28356106]
["bitfinex","BTCUSD",1745754377498,0.011,93982.0,93981.0,0.28066106]
["bitfinex","BTCUSD",1745754384735,0.011,93982.0,93981.0,0.18746106]
["bitfinex","BTCUSD",1745754392382,0.01844623,93982.0,93981.0,0.18746106]
["bitfinex","BTCUSD",1745754400388,0.01344623,93982.0,93981.0,0.18646106]
["bitfinex","BTCUSD",1745754400653,0.01844623,93982.0,93981.0,0.18746106]
["bitfinex","BTCUSD",1745754401687,0.01244623,93982.0,93981.0,0.18746106]
["bitfinex","BTCUSD",1745754402102,0.01844623,93982.0,93981.0,0.18746106]
["bitfinex","BTCUSD",1745754402463,0.01244623,93982.0,93981.0,0.18746106]
["bitfinex","BTCUSD",1745754402672,0.00744623,93982.0,93981.0,0.18646106]
["bitfinex","BTCUSD",1745754402876,0.01844623,93982.0,93981.0,0.18746106]
["bitfinex","BTCUSD",1745754416446,0.01495262,93982.0,93981.0,0.18746106]
["bitfinex","BTCUSD",1745754417727,0.01495262,93982.0,93981.0,0.23736106]
["bitfinex","BTCUSD",1745754417902,0.01495262,93982.0,93981.0,0.24821529]
["bitfinex","BTCUSD",1745754418326,0.01495262,93982.0,93981.0,0.23736106]
["bitfinex","BTCUSD",1745754418524,0.011,93982.0,93981.0,0.23736106]
["bitfinex","BTCUSD",1745754418849,0.005,93982.0,93981.0,0.23736106]
["bitfinex","BTCUSD",1745754419118,0.002,93982.0,93981.0,0.23636106]
["bitfinex","BTCUSD",1745754419328,0.004,93982.0,93981.0,0.24812679]
["bitfinex","BTCUSD",1745754419540,0.002,93982.0,93981.0,0.23736106]
["bitfinex","BTCUSD",1745754419742,0.002,93982.0,93981.0,0.23636106]
["bitfinex","BTCUSD",1745754419974,0.004,93982.0,93981.0,0.23736106]
["bitfinex","BTCUSD",1745754428452,0.004,93982.0,93981.0,0.18746106]
["bitfinex","BTCUSD",1745754431281,0.004,93982.0,93981.0,0.18646106]
["bitfinex","BTCUSD",1745754441015,0.004,93982.0,93981.0,0.2933512]
["bitfinex","BTCUSD",1745754442036,0.004,93982.0,93981.0,0.3388512]
["bitfinex","BTCUSD",1745754442677,0.002,93982.0,93981.0,0.3378512]
["bitfinex","BTCUSD",1745754443111,0.00744517,94004.0,93981.0,0.3388512]
["bitfinex","BTCUSD",1745754443326,0.02956052,94003.0,93982.0,0.10689014]
["bitfinex","BTCUSD",1745754443766,0.00744517,94002.0,93982.0,0.10689014]
["bitfinex","BTCUSD",1745754444204,0.02955825,94001.0,93982.0,0.10689014]
["bitfinex","BTCUSD",1745754444650,0.00744517,94001.0,93982.0,0.10689014]
["bitfinex","BTCUSD",1745754445731,0.00944517,94001.0,93982.0,0.10689014]
["bitfinex","BTCUSD",1745754445949,0.00944517,94001.0,93983.0,0.06394085]
["bitfinex","BTCUSD",1745754446218,0.002,94001.0,93987.0,0.01454085]
["bitfinex","BTCUSD",1745754446449,0.002,94001.0,93989.0,0.01454085]
["bitfinex","BTCUSD",1745754446665,0.001,94001.0,93990.0,0.10689014]
["bitfinex","BTCUSD",1745754447457,0.00045955,94005.0,93990.0,0.10689014]
["bitfinex","BTCUSD",1745754448027,0.001,94001.0,93990.0,0.10689014]
["bitfinex","BTCUSD",1745754448229,0.001,94001.0,93990.0,0.10789014]
["bitfinex","BTCUSD",1745754448576,0.00045955,94005.0,93990.0,0.10689014]
["bitfinex","BTCUSD",1745754448789,0.00345955,94005.0,93990.0,0.10689014]
["bitfinex","BTCUSD",1745754448957,0.00545955,94005.0,93990.0,0.10789014]
["bitfinex","BTCUSD",1745754449159,0.00345955,94005.0,93990.0,0.10689014]
["bitfinex","BTCUSD",1745754449369,0.00045955,94005.0,93990.0,0.10689014]
["bitfinex","BTCUSD",1745754449544,0.003,94001.0,93990.0,0.10689014]
["bitfinex","BTCUSD",1745754450475,0.005,94001.0,93990.0,0.10789014]
["bitfinex","BTCUSD",1745754451106,0.002,94001.0,93990.0,0.10789014]
["bitfinex","BTCUSD",1745754452009,0.005,94001.0,93990.0,0.10789014]
["bitfinex","BTCUSD",1745754453037,0.002,94001.0,93990.0,0.10789014]
["bitfinex","BTCUSD",1745754453551,0.00045955,94005.0,93990.0,0.10689014]
["bitfinex","BTCUSD",1745754453756,0.002,94001.0,93990.0,0.10789014]
["bitfinex","BTCUSD",1745754454284,0.005,94001.0,93990.0,0.10789014]
["bitfinex","BTCUSD",1745754457121,0.005,94001.0,93991.0,0.0484]
["bitfinex","BTCUSD",1745754457330,0.005,94001.0,93992.0,0.10689014]
["bitfinex","BTCUSD",1745754458060,0.00045955,94005.0,93992.0,0.10689014]
["bitfinex","BTCUSD",1745754458809,0.001,94001.0,93992.0,0.10689014]
["bitfinex","BTCUSD",1745754459777,0.001,94001.0,93992.0,0.11734373]
["bitfinex","BTCUSD",1745754459985,0.001,94001.0,93992.0,0.11834373]
["bitfinex","BTCUSD",1745754460421,0.00045955,94005.0,93992.0,0.11834373]
["bitfinex","BTCUSD",1745754460749,0.00145955,94005.0,93992.0,0.11934373]
["bitfinex","BTCUSD",1745754461319,0.00045955,94005.0,93992.0,0.11734373]
["bitfinex","BTCUSD",1745754461434,0.001,94001.0,93992.0,0.11834373]
["bitfinex","BTCUSD",1745754461962,0.00045955,94005.0,93992.0,0.11734373]
["bitfinex","BTCUSD",1745754462304,0.00145955,94005.0,93992.0,0.11834373]
["bitfinex","BTCUSD",1745754463218,0.00145955,94005.0,93992.0,0.11934373]
["bitfinex","BTCUSD",1745754463675,0.00045955,94005.0,93992.0,0.11734373]
["bitfinex","BTCUSD",1745754463883,0.001,94001.0,93992.0,0.11934373]
["bitfinex","BTCUSD",1745754464344,0.00045955,94005.0,93992.0,0.11834373]
["bitfinex","BTCUSD",1745754464765,0.00145955,94005.0,93992.0,0.11934373]
["bitfinex","BTCUSD",1745754466436,0.00145955,94005.0,93992.0,0.11834373]
["bitfinex","BTCUSD",1745754466820,0.00145955,94005.0,93992.0,0.11934373]
["bitfinex","BTCUSD",1745754467035,0.00145955,94005.0,93992.0,0.11834373]
["bitfinex","BTCUSD",1745754467242,0.00145955,94005.0,93992.0,0.11934373]
["bitfinex","BTCUSD",1745754483328,0.0476,94004.0,93992.0,0.002]
["bitfinex","BTCUSD",1745754483473,0.0476,94003.0,93992.0,0.002]
["bitfinex","BTCUSD",1745754483677,0.05505815,94003.0,93992.0,0.002]
["bitfinex","BTCUSD",1745754483873,0.02487371,94002.0,93992.0,0.002]
["bitfinex","BTCUSD",1745754484123,0.0099422,94001.0,93982.0,0.01086319]
["bitfinex","BTCUSD",1745754484337,0.0453,93999.0,93978.0,0.0884246]
["bitfinex","BTCUSD",1745754484648,0.0453,93999.0,93992.0,0.002]
["bitfinex","BTCUSD",1745754484849,0.02489864,93998.0,93992.0,0.002]
["bitfinex","BTCUSD",1745754485003,0.0099422,93997.0,93992.0,0.002]
["bitfinex","BTCUSD",1745754485443,0.0476,93995.0,93992.0,0.002]
["bitfinex","BTCUSD",1745754486015,0.05468474,93994.0,93992.0,0.001]
["bitfinex","BTCUSD",1745754486191,0.05468474,93994.0,93981.0,0.18546106]
["bitfinex","BTCUSD",1745754486422,0.05468474,93994.0,93992.0,0.001]
["bitfinex","BTCUSD",1745754486598,0.01986883,93993.0,93992.0,0.001]
["bitfinex","BTCUSD",1745754486857,0.02981103,93993.0,93981.0,0.18546106]
["bitfinex","BTCUSD",1745754487064,0.05463868,93993.0,93981.0,0.18546106]
["bitfinex","BTCUSD",1745754487626,0.03476985,93993.0,93981.0,0.18546106]
["bitfinex","BTCUSD",1745754487979,0.02582765,93993.0,93981.0,0.18546106]
["bitfinex","BTCUSD",1745754488935,0.02482765,93993.0,93981.0,0.18546106]
["bitfinex","BTCUSD",1745754489143,0.02482765,93993.0,93982.0,0.10689014]
["bitfinex","BTCUSD",1745754489355,0.001,93993.0,93983.0,0.01454085]
["bitfinex","BTCUSD",1745754489572,0.001,93993.0,93985.0,0.01454085]
["bitfinex","BTCUSD",1745754489777,0.00745079,94003.0,93986.0,0.10689014]
["bitfinex","BTCUSD",1745754489977,0.0481,94009.0,93986.0,0.10689014]
["bitfinex","BTCUSD",1745754490177,0.0481,94009.0,93987.0,0.08804]
["bitfinex","BTCUSD",1745754490401,0.02483898,94004.0,93988.0,0.10689014]
["bitfinex","BTCUSD",1745754490609,0.001,93993.0,93988.0,0.10689014]
["bitfinex","BTCUSD",1745754492198,0.0481,94009.0,93988.0,0.10689014]
["bitfinex","BTCUSD",1745754492605,0.001,93993.0,93988.0,0.10689014]
["bitfinex","BTCUSD",1745754493828,0.002,93993.0,93988.0,0.10689014]
["bitfinex","BTCUSD",1745754510903,0.001694,93993.0,93988.0,0.10689014]
["bitfinex","BTCUSD",1745754512804,0.02073803,93992.0,93988.0,0.10689014]
["bitfinex","BTCUSD",1745754513328,0.001694,93993.0,93988.0,0.10689014]
["bitfinex","BTCUSD",1745754513713,0.02073803,93992.0,93988.0,0.10689014]
["bitfinex","BTCUSD",1745754514070,0.001694,93993.0,93988.0,0.10689014]
["bitfinex","BTCUSD",1745754514528,0.02073803,93992.0,93988.0,0.10689014]
["bitfinex","BTCUSD",1745754514758,0.0481,93999.0,93988.0,0.10689014]
["bitfinex","BTCUSD",1745754514983,0.02073803,93998.0,93988.0,0.10689014]
["bitfinex","BTCUSD",1745754515230,0.001,93992.0,93988.0,0.10689014]
["bitfinex","BTCUSD",1745754515700,0.0481,93999.0,93988.0,0.10689014]
["bitfinex","BTCUSD",1745754516136,0.02073803,93998.0,93988.0,0.10689014]
["bitfinex","BTCUSD",1745754516679,0.04685955,94005.0,93988.0,0.10689014]
["bitfinex","BTCUSD",1745754517080,0.04060853,94004.0,93988.0,0.10689014]
["bitfinex","BTCUSD",1745754517441,0.0198705,94003.0,93989.0,0.088]
["bitfinex","BTCUSD",1745754517669,0.0198705,94003.0,93990.0,0.10689014]
["bitfinex","BTCUSD",1745754517871,0.04060626,94002.0,93990.0,0.10689014]
["bitfinex","BTCUSD",1745754518083,0.001,93999.0,93990.0,0.10689014]
["bitfinex","BTCUSD",1745754518387,0.02071571,93998.0,93990.0,0.10689014]
["bitfinex","BTCUSD",1745754519085,0.002,94003.0,93990.0,0.10689014]
["bitfinex","BTCUSD",1745754519280,0.001,94003.0,93990.0,0.10789014]
["bitfinex","BTCUSD",1745754519517,0.05053917,94002.0,93990.0,0.10689014]
["bitfinex","BTCUSD",1745754519701,0.001,93998.0,93990.0,0.10689014]
["bitfinex","BTCUSD",1745754519898,0.001,93998.0,93990.0,0.10789014]
["bitfinex","BTCUSD",1745754520316,0.02071697,93997.0,93990.0,0.10789014]
["bitfinex","BTCUSD",1745754520551,0.001,93998.0,93990.0,0.10789014]
["bitfinex","BTCUSD",1745754520907,0.01988134,93997.0,93990.0,0.10789014]
["bitfinex","BTCUSD",1745754521122,0.01988134,93997.0,93990.0,0.10689014]
["bitfinex","BTCUSD",1745754521322,0.01988134,93996.0,93990.0,0.10689014]
["bitfinex","BTCUSD",1745754521481,0.0298216,93996.0,93990.0,0.10689014]
["bitfinex","BTCUSD",1745754521888,0.0298216,93996.0,93990.0,0.10789014]
["bitfinex","BTCUSD",1745754522172,0.00994026,93996.0,93990.0,0.10689014]
["bitfinex","BTCUSD",1745754522581,0.01094026,93996.0,93990.0,0.10689014]
["bitfinex","BTCUSD",1745754522778,0.001,93996.0,93990.0,0.10689014]
["bitfinex","BTCUSD",1745754523149,0.002,93996.0,93990.0,0.10689014]
["bitfinex","BTCUSD",1745754524230,0.00745501,94004.0,93990.0,0.10689014]
["bitfinex","BTCUSD",1745754524435,0.00745501,94003.0,93990.0,0.10789014]
["bitfinex","BTCUSD",1745754524644,0.001,93996.0,93990.0,0.10689014]
["bitfinex","BTCUSD",1745754525015,0.001,93996.0,93990.0,0.10789014]
["bitfinex","BTCUSD",1745754525347,0.001,93996.0,93990.0,0.10689014]
["bitfinex","BTCUSD",1745754525735,0.001,93996.0,93990.0,0.10789014]
["bitfinex","BTCUSD",1745754526010,0.04685955,94005.0,93990.0,0.10689014]
["bitfinex","BTCUSD",1745754526174,0.001,94004.0,93990.0,0.10689014]
["bitfinex","BTCUSD",1745754526328,0.04059698,94003.0,93990.0,0.10689014]
["bitfinex","BTCUSD",1745754526735,0.01988001,94002.0,93990.0,0.10689014]
["bitfinex","BTCUSD",1745754526942,0.02733499,94002.0,93990.0,0.10689014]
["bitfinex","BTCUSD",1745754527204,0.02071697,94001.0,93990.0,0.10789014]
["bitfinex","BTCUSD",1745754527343,0.04059698,94001.0,93990.0,0.10789014]
["bitfinex","BTCUSD",1745754527568,0.00993994,94000.0,93990.0,0.10689014]
["bitfinex","BTCUSD",1745754527777,0.001,93996.0,93990.0,0.10789014]
["bitfinex","BTCUSD",1745754528179,0.02981995,94000.0,93990.0,0.10689014]
["bitfinex","BTCUSD",1745754528389,0.03064992,93999.0,93990.0,0.10789014]
["bitfinex","BTCUSD",1745754528596,0.01988001,93998.0,93990.0,0.10689014]
["bitfinex","BTCUSD",1745754529051,0.02070998,93997.0,93990.0,0.10689014]
["bitfinex","BTCUSD",1745754529263,0.00993994,93999.0,93990.0,0.10689014]
["bitfinex","BTCUSD",1745754529469,0.02070998,93996.0,93990.0,0.10689014]
["bitfinex","BTCUSD",1745754529701,0.001,94000.0,93990.0,0.10789014]
["bitfinex","BTCUSD",1745754530213,0.04058897,93999.0,93990.0,0.10789014]
["bitfinex","BTCUSD",1745754530556,0.01987899,93998.0,93990.0,0.10789014]
["bitfinex","BTCUSD",1745754530835,0.00993938,93997.0,93990.0,0.10689014]
["bitfinex","BTCUSD",1745754531138,0.00993938,93997.0,93990.0,0.10789014]
["bitfinex","BTCUSD",1745754531587,0.00993938,93997.0,93990.0,0.10689014]
["bitfinex","BTCUSD",1745754532019,0.001,93999.0,93990.0,0.10789014]
["bitfinex","BTCUSD",1745754532270,0.00745453,94003.0,93990.0,0.10789014]
["bitfinex","BTCUSD",1745754532481,0.001,93997.0,93990.0,0.10789014]
["bitfinex","BTCUSD",1745754532688,0.001,93997.0,93990.0,0.10689014]
["bitfinex","BTCUSD",1745754533855,0.04685955,94005.0,93990.0,0.10689014]
["bitfinex","BTCUSD",1745754534095,0.01739374,94004.0,93990.0,0.10789014]
["bitfinex","BTCUSD",1745754534303,0.001,93999.0,93990.0,0.10689014]
["bitfinex","BTCUSD",1745754534745,0.01987872,93998.0,93990.0,0.10789014]
["bitfinex","BTCUSD",1745754534976,0.0405887,93998.0,93990.0,0.10689014]
["bitfinex","BTCUSD",1745754535134,0.01987872,93998.0,93990.0,0.10789014]
["bitfinex","BTCUSD",1745754535355,0.00745445,94003.0,93990.0,0.10789014]
["bitfinex","BTCUSD",1745754535570,0.02070998,94002.0,93990.0,0.10689014]
["bitfinex","BTCUSD",1745754535774,0.001,93999.0,93990.0,0.10789014]
["bitfinex","BTCUSD",1745754536149,0.02070998,93998.0,93990.0,0.10789014]
["bitfinex","BTCUSD",1745754536350,0.01987898,93998.0,93990.0,0.10789014]
["bitfinex","BTCUSD",1745754537050,0.001,93999.0,93990.0,0.10689014]
["bitfinex","BTCUSD",1745754537328,0.00993983,93998.0,93990.0,0.10789014]
["bitfinex","BTCUSD",1745754537479,0.03064981,93998.0,93990.0,0.10789014]
["bitfinex","BTCUSD",1745754537715,0.00993983,93998.0,93990.0,0.10789014]
["bitfinex","BTCUSD",1745754538280,0.00993983,93997.0,93990.0,0.10789014]
["bitfinex","BTCUSD",1745754538693,0.04685955,94005.0,93990.0,0.10789014]
["bitfinex","BTCUSD",1745754538907,0.001,93998.0,93990.0,0.10789014]
["bitfinex","BTCUSD",1745754539352,0.00745539,94004.0,93990.0,0.10789014]
["bitfinex","BTCUSD",1745754539654,0.02070998,94003.0,93990.0,0.10789014]
["bitfinex","BTCUSD",1745754539765,0.03065111,94003.0,93990.0,0.10789014]
["bitfinex","BTCUSD",1745754539981,0.01988227,94002.0,93990.0,0.10789014]
["bitfinex","BTCUSD",1745754540378,0.04059225,94001.0,93990.0,0.10789014]
["bitfinex","BTCUSD",1745754540578,0.04059225,94001.0,93990.0,0.10689014]
["bitfinex","BTCUSD",1745754540922,0.001,93997.0,93990.0,0.10789014]
["bitfinex","BTCUSD",1745754541077,0.001,93997.0,93990.0,0.10689014]
["bitfinex","BTCUSD",1745754541278,0.0207141,93996.0,93990.0,0.10689014]
["bitfinex","BTCUSD",1745754541521,0.0207141,93996.0,93990.0,0.10789014]
["bitfinex","BTCUSD",1745754541715,0.00994113,94000.0,93990.0,0.10689014]
["bitfinex","BTCUSD",1745754541938,0.03065523,93999.0,93991.0,0.01454085]
["bitfinex","BTCUSD",1745754542368,0.001,93997.0,93995.0,0.01454085]
["bitfinex","BTCUSD",1745754542586,0.001,93997.0,93996.0,0.46143099]
["bitfinex","BTCUSD",1745754543705,0.00045955,94005.0,93997.0,0.34]
["bitfinex","BTCUSD",1745754543948,0.00045955,94005.0,93999.0,0.34]
["bitfinex","BTCUSD",1745754544159,0.00045955,94005.0,94000.0,0.10689014]
["bitfinex","BTCUSD",1745754544810,0.00245955,94005.0,94000.0,0.10689014]
["bitfinex","BTCUSD",1745754545038,0.00245955,94005.0,94000.0,0.11480638]
["bitfinex","BTCUSD",1745754545242,0.00045955,94005.0,94000.0,0.11480638]
["bitfinex","BTCUSD",1745754545447,0.00245955,94005.0,94000.0,0.11580638]
["bitfinex","BTCUSD",1745754545665,0.00545955,94005.0,94000.0,0.11580638]
["bitfinex","BTCUSD",1745754549995,0.00245955,94005.0,94000.0,0.11580638]
["bitfinex","BTCUSD",1745754550246,0.00045955,94005.0,94000.0,0.11480638]
["bitfinex","BTCUSD",1745754550449,0.00145955,94005.0,94000.0,0.11580638]
["bitfinex","BTCUSD",1745754550872,0.00145955,94005.0,94000.0,0.11480638]
["bitfinex","BTCUSD",1745754551088,0.00045955,94005.0,94000.0,0.11580638]
["bitfinex","BTCUSD",1745754551302,0.00145955,94005.0,94000.0,0.11480638]
["bitfinex","BTCUSD",1745754551656,0.00045955,94005.0,94000.0,0.11580638]
["bitfinex","BTCUSD",1745754552983,0.00145955,94005.0,94000.0,0.11680638]
["bitfinex","BTCUSD",1745754553453,0.00145955,94005.0,94000.0,0.11580638]
["bitfinex","BTCUSD",1745754553607,0.00045955,94005.0,94000.0,0.11480638]
["bitfinex","BTCUSD",1745754553957,0.00145955,94005.0,94000.0,0.11580638]
["bitfinex","BTCUSD",1745754554407,0.00145955,94005.0,94001.0,0.088]
["bitfinex","BTCUSD",1745754554614,0.00145955,94005.0,94002.0,0.10689014]
["bitfinex","BTCUSD",1745754554802,0.00245955,94005.0,94002.0,0.10689014]
["bitfinex","BTCUSD",1745754556059,0.00145955,94005.0,94002.0,0.10689014]
["bitfinex","BTCUSD",1745754556276,0.00245955,94005.0,94002.0,0.10689014]
["bitfinex","BTCUSD",1745754556463,0.00145955,94005.0,94002.0,0.10689014]
["bitfinex","BTCUSD",1745754557088,0.00245955,94005.0,94002.0,0.10789014]
["bitfinex","BTCUSD",1745754562646,0.00222755,94005.0,94002.0,0.10789014]
["bitfinex","BTCUSD",1745754574662,0.00222755,94005.0,94003.0,0.35454085]
["bitfinex","BTCUSD",1745754574870,0.00222755,94005.0,94004.0,0.53641283]
["bitfinex","BTCUSD",1745754575557,0.00122755,94005.0,94004.0,0.53641283]
["bitfinex","BTCUSD",1745754576218,0.00222755,94005.0,94004.0,0.53641283]
["bitfinex","BTCUSD",1745754576896,0.00422755,94005.0,94004.0,0.53741283]
["bitfinex","BTCUSD",1745754579894,0.00222755,94005.0,94004.0,0.53641283]
["bitfinex","BTCUSD",1745754580121,0.00122755,94005.0,94004.0,0.53741283]
["bitfinex","BTCUSD",1745754580452,0.00122755,94005.0,94004.0,0.53841283]
["bitfinex","BTCUSD",1745754583942,0.00122755,94005.0,94004.0,0.53741283]
["bitfinex","BTCUSD",1745754584119,0.00022755,94005.0,94004.0,0.53741283]
["bitfinex","BTCUSD",1745754584325,0.00022755,94005.0,94004.0,0.53641283]
["bitfinex","BTCUSD",1745754584738,0.00022755,94005.0,94004.0,0.53741283]
["bitfinex","BTCUSD",1745754585448,0.00122755,94005.0,94004.0,0.53841283]
["bitfinex","BTCUSD",1745754585782,0.00122755,94005.0,94004.0,0.49231283]
["bitfinex","BTCUSD",1745754585962,0.00022755,94005.0,94004.0,0.49231283]
["bitfinex","BTCUSD",1745754586162,0.00122755,94005.0,94004.0,0.49231283]
["bitfinex","BTCUSD",1745754586474,0.00122755,94005.0,94004.0,0.49331283]
["bitfinex","BTCUSD",1745754586627,0.00022755,94005.0,94004.0,0.49231283]
["bitfinex","BTCUSD",1745754586833,0.00122755,94005.0,94004.0,0.49331283]
["bitfinex","BTCUSD",1745754587034,0.00122755,94005.0,94004.0,0.46453651]
["bitfinex","BTCUSD",1745754587237,0.00122755,94005.0,94004.0,0.43365467]
["bitfinex","BTCUSD",1745754587466,0.00122755,94005.0,94004.0,0.43465467]
["bitfinex","BTCUSD",1745754589149,0.00122755,94005.0,94004.0,0.44919552]
["bitfinex","BTCUSD",1745754595615,0.00122755,94005.0,94004.0,0.53715552]
["bitfinex","BTCUSD",1745754597142,0.00122755,94005.0,94004.0,0.56702363]
["bitfinex","BTCUSD",1745754602678,0.00122755,94005.0,94004.0,0.21248278]
["bitfinex","BTCUSD",1745754602900,0.09642755,94005.0,94004.0,0.18261467]
["bitfinex","BTCUSD",1745754603346,0.11779097,94005.0,94004.0,0.18261467]
["bitfinex","BTCUSD",1745754611594,0.11779097,94005.0,94004.0,0.09465467]
["bitfinex","BTCUSD",1745754614207,0.07169097,94005.0,94004.0,0.09465467]
["bitfinex","BTCUSD",1745754622839,0.07169097,94005.0,94004.0,0.18261467]
["bitfinex","BTCUSD",1745754631517,0.07836376,94005.0,94004.0,0.18261467]
["bitfinex","BTCUSD",1745754631722,0.02926376,94005.0,94004.0,0.18261467]
["bitfinex","BTCUSD",1745754632810,0.00122755,94005.0,94004.0,0.18261467]
["bitfinex","BTCUSD",1745754633804,0.00122755,94005.0,94004.0,0.09465467]
["bitfinex","BTCUSD",1745754634036,0.00122755,94005.0,94004.0,0.18261467]
["bitfinex","BTCUSD",1745754638940,0.00122755,94005.0,94004.0,0.21250932]
["bitfinex","BTCUSD",1745754639143,0.00122755,94005.0,94004.0,0.18261467]
["bitfinex","BTCUSD",1745754640667,0.00122755,94005.0,94004.0,0.21250744]
["bitfinex","BTCUSD",1745754641232,0.00122755,94005.0,94004.0,0.18261467]
["bitfinex","BTCUSD",1745754666205,0.00122755,94005.0,94004.0,0.21252051]
["bitfinex","BTCUSD",1745754666406,0.00122755,94005.0,94004.0,0.21152051]
["bitfinex","BTCUSD",1745754666613,0.00122755,94005.0,94004.0,0.21252051]
["bitfinex","BTCUSD",1745754666818,0.00022755,94005.0,94004.0,0.21052051]
["bitfinex","BTCUSD",1745754667229,0.00122755,94005.0,94004.0,0.21252051]
["bitfinex","BTCUSD",1745754667635,0.00022755,94005.0,94004.0,0.21052051]
["bitfinex","BTCUSD",1745754667839,0.00122755,94005.0,94004.0,0.21152051]
["bitfinex","BTCUSD",1745754668471,0.00022755,94005.0,94004.0,0.21052051]
["bitfinex","BTCUSD",1745754668676,0.00122755,94005.0,94004.0,0.21152051]
["bitfinex","BTCUSD",1745754668885,0.00122755,94005.0,94004.0,0.21352051]
["bitfinex","BTCUSD",1745754669227,0.00122755,94005.0,94004.0,0.09365467]
["bitfinex","BTCUSD",1745754669439,0.00122755,94005.0,94004.0,0.18369467]
["bitfinex","BTCUSD",1745754670003,0.02926776,94005.0,94004.0,0.18369467]
["bitfinex","BTCUSD",1745754670205,0.00122755,94005.0,94004.0,0.18369467]
["bitfinex","BTCUSD",1745754670410,0.02926776,94005.0,94004.0,0.18369467]
["bitfinex","BTCUSD",1745754671845,0.00122755,94005.0,94004.0,0.18369467]
["bitfinex","BTCUSD",1745754698553,0.00122755,94005.0,94004.0,0.56814206]
["bitfinex","BTCUSD",1745754702442,0.00022755,94005.0,94004.0,1.26714206]
["bitfinex","BTCUSD",1745754702840,0.00122755,94005.0,94004.0,1.26914206]
["bitfinex","BTCUSD",1745754703011,0.00122755,94005.0,94004.0,1.27214206]
["bitfinex","BTCUSD",1745754703419,0.00022755,94005.0,94004.0,1.26814206]
["bitfinex","BTCUSD",1745754703760,0.00122755,94005.0,94004.0,1.27214206]
["bitfinex","BTCUSD",1745754705486,0.00122755,94005.0,94004.0,1.26514206]
["bitfinex","BTCUSD",1745754705695,0.00222755,94005.0,94004.0,1.26914206]
["bitfinex","BTCUSD",1745754705882,0.00322755,94005.0,94004.0,1.27314206]
["bitfinex","BTCUSD",1745754716903,0.00322755,94005.0,94004.0,0.57314206]
["bitfinex","BTCUSD",1745754718267,0.0008492,94020.0,94005.0,0.35454085]
["bitfinex","BTCUSD",1745754718456,0.00090785,94020.0,94007.0,0.35454085]
["bitfinex","BTCUSD",1745754718664,0.00090785,94020.0,94009.0,0.34]
["bitfinex","BTCUSD",1745754718890,0.00090785,94020.0,94010.0,0.12143099]
["bitfinex","BTCUSD",1745754719550,0.00190785,94020.0,94010.0,0.12143099]
["bitfinex","BTCUSD",1745754720161,0.00090785,94020.0,94010.0,0.12143099]
["bitfinex","BTCUSD",1745754720371,0.00190785,94020.0,94010.0,0.12443099]
["bitfinex","BTCUSD",1745754721437,0.00190785,94020.0,94010.0,0.12743099]
["bitfinex","BTCUSD",1745754722919,0.00190785,94020.0,94011.0,0.08796]
["bitfinex","BTCUSD",1745754723159,0.00190785,94020.0,94012.0,0.10689014]
["bitfinex","BTCUSD",1745754725063,0.00090785,94020.0,94012.0,0.10989014]
["bitfinex","BTCUSD",1745754725517,0.00190785,94020.0,94012.0,0.10689014]
["bitfinex","BTCUSD",1745754726049,0.00090785,94020.0,94012.0,0.10889014]
["bitfinex","BTCUSD",1745754726260,0.00190785,94020.0,94012.0,0.11089014]
["bitfinex","BTCUSD",1745754727362,0.049,94019.0,94012.0,0.11089014]
["bitfinex","BTCUSD",1745754727622,0.049,94019.0,94012.0,0.10889014]
["bitfinex","BTCUSD",1745754728295,0.049,94019.0,94012.0,0.10689014]
["bitfinex","BTCUSD",1745754728503,0.049,94019.0,94012.0,0.10889014]
["bitfinex","BTCUSD",1745754728702,0.049,94019.0,94012.0,0.11089014]
["bitfinex","BTCUSD",1745754728916,0.049,94019.0,94012.0,0.10889014]
["bitfinex","BTCUSD",1745754729343,0.049,94019.0,94012.0,0.10989014]
["bitfinex","BTCUSD",1745754729558,0.049,94019.0,94012.0,0.10789014]
["bitfinex","BTCUSD",1745754729766,0.049,94019.0,94012.0,0.10889014]
["bitfinex","BTCUSD",1745754730317,0.049,94019.0,94012.0,0.10789014]
["bitfinex","BTCUSD",1745754730754,0.049,94019.0,94012.0,0.10889014]
["bitfinex","BTCUSD",1745754730959,0.049,94019.0,94012.0,0.10789014]
["bitfinex","BTCUSD",1745754731359,0.049,94019.0,94012.0,0.10889014]
["bitfinex","BTCUSD",1745754732163,0.049,94019.0,94013.0,0.08796]
["bitfinex","BTCUSD",1745754732491,0.049,94019.0,94014.0,0.10689014]
["bitfinex","BTCUSD",1745754734894,0.049,94019.0,94015.0,0.02990614]
["bitfinex","BTCUSD",1745754735258,0.049,94019.0,94016.0,0.10689014]
["bitfinex","BTCUSD",1745754735670,0.02894943,94018.0,94016.0,0.10689014]
["bitfinex","BTCUSD",1745754738194,0.02994943,94018.0,94016.0,0.10689014]
["bitfinex","BTCUSD",1745754739861,0.02994943,94018.0,94017.0,0.08796]
["bitfinex","BTCUSD",1745754740020,0.02994943,94018.0,94017.0,0.19485014]
["bitfinex","BTCUSD",1745754740219,0.001,94018.0,94017.0,0.19485014]
["bitfinex","BTCUSD",1745754741030,0.049,94019.0,94017.0,0.19485014]
["bitfinex","BTCUSD",1745754741238,0.049,94019.0,94018.0,0.10689014]
["bitfinex","BTCUSD",1745754742300,0.05,94019.0,94018.0,0.10689014]
["bitfinex","BTCUSD",1745754743839,0.051,94019.0,94018.0,0.10689014]
["bitfinex","BTCUSD",1745754744400,0.07994614,94019.0,94018.0,0.10689014]
["bitfinex","BTCUSD",1745754746020,0.03094614,94019.0,94018.0,0.10689014]
["bitfinex","BTCUSD",1745754747521,0.02894614,94019.0,94018.0,0.10689014]
["bitfinex","BTCUSD",1745754748047,0.02994614,94019.0,94018.0,0.10689014]
["bitfinex","BTCUSD",1745754748267,0.02894614,94019.0,94018.0,0.10689014]
["bitfinex","BTCUSD",1745754748675,0.02994614,94019.0,94018.0,0.10689014]
["bitfinex","BTCUSD",1745754749098,0.02894614,94019.0,94018.0,0.10689014]
["bitfinex","BTCUSD",1745754749352,0.02994614,94019.0,94018.0,0.10889014]
["bitfinex","BTCUSD",1745754750224,0.02994614,94019.0,94018.0,0.11089014]
["bitfinex","BTCUSD",1745754750439,0.02994614,94019.0,94018.0,0.11946601]
["bitfinex","BTCUSD",1745754750653,0.02994614,94019.0,94018.0,0.12146601]
["bitfinex","BTCUSD",1745754750934,0.02994614,94019.0,94018.0,0.11946601]
["bitfinex","BTCUSD",1745754751167,0.02894614,94019.0,94018.0,0.11746601]
["bitfinex","BTCUSD",1745754751607,0.02994614,94019.0,94018.0,0.11946601]
["bitfinex","BTCUSD",1745754752028,0.02894614,94019.0,94018.0,0.11746601]
["bitfinex","BTCUSD",1745754752239,0.02994614,94019.0,94018.0,0.12146601]
["bitfinex","BTCUSD",1745754754401,0.02994614,94019.0,94018.0,0.20938601]
["bitfinex","BTCUSD",1745754763501,0.02994614,94019.0,94018.0,0.57929012]
["bitfinex","BTCUSD",1745754763902,0.001,94019.0,94018.0,0.59383097]
["bitfinex","BTCUSD",1745754764334,0.00090785,94020.0,94019.0,0.35454085]
["bitfinex","BTCUSD",1745754764540,0.00090785,94020.0,94019.0,0.4913351]
["bitfinex","BTCUSD",1745754765989,0.00090785,94020.0,94019.0,0.4923351]
["bitfinex","BTCUSD",1745754766208,0.00090785,94020.0,94019.0,1.1923351]
["bitfinex","BTCUSD",1745754767088,0.00090785,94020.0,94019.0,1.1933351]
["bitfinex","BTCUSD",1745754767503,0.00090785,94020.0,94019.0,1.2901351]
["bitfinex","BTCUSD",1745754767667,0.00090785,94020.0,94019.0,1.2891351]
["bitfinex","BTCUSD",1745754767890,0.00090785,94020.0,94019.0,1.2901351]
["bitfinex","BTCUSD",1745754768094,0.00090785,94020.0,94019.0,1.2891351]
["bitfinex","BTCUSD",1745754768428,0.00090785,94020.0,94019.0,1.2901351]
["bitfinex","BTCUSD",1745754768627,0.00090785,94020.0,94019.0,1.2881351]
["bitfinex","BTCUSD",1745754769242,0.00090785,94020.0,94019.0,1.7016351]
["bitfinex","BTCUSD",1745754769478,0.00090785,94020.0,94019.0,1.7036351]
["bitfinex","BTCUSD",1745754769950,0.00190785,94020.0,94019.0,1.7036351]
["bitfinex","BTCUSD",1745754770151,0.00190785,94020.0,94019.0,1.7056351]
["bitfinex","BTCUSD",1745754770365,0.00090785,94020.0,94019.0,1.7036351]
["bitfinex","BTCUSD",1745754770906,0.00190785,94020.0,94019.0,1.7056351]
["bitfinex","BTCUSD",1745754771629,0.00190785,94020.0,94019.0,1.7036351]
["bitfinex","BTCUSD",1745754772533,0.00190785,94020.0,94019.0,1.7056351]
["bitfinex","BTCUSD",1745754774479,0.00190785,94020.0,94019.0,1.0056351]
["bitfinex","BTCUSD",1745754775834,0.00190785,94020.0,94019.0,1.0036351]
["bitfinex","BTCUSD",1745754776055,0.00090785,94020.0,94019.0,1.0016351]
["bitfinex","BTCUSD",1745754776497,0.00190785,94020.0,94019.0,1.0076351]
["bitfinex","BTCUSD",1745754777061,0.00090785,94020.0,94019.0,1.0046351]
["bitfinex","BTCUSD",1745754777267,0.00190785,94020.0,94019.0,1.0076351]
["bitfinex","BTCUSD",1745754777493,0.00190785,94020.0,94019.0,1.7076351]
["bitfinex","BTCUSD",1745754777682,0.00190785,94020.0,94019.0,1.7046351]
["bitfinex","BTCUSD",1745754778102,0.00190785,94020.0,94019.0,1.7076351]
["bitfinex","BTCUSD",1745754781151,0.00190785,94020.0,94019.0,1.2941351]
["bitfinex","BTCUSD",1745754784700,0.00190785,94020.0,94019.0,0.5941351]
["bitfinex","BTCUSD",1745754785474,0.00190785,94020.0,94019.0,0.7483351]
["bitfinex","BTCUSD",1745754786001,0.00190785,94020.0,94019.0,0.5483351]
["bitfinex","BTCUSD",1745754787119,0.00190785,94020.0,94019.0,0.9618351]
["bitfinex","BTCUSD",1745754787585,0.00190785,94020.0,94019.0,1.6618351]
["bitfinex","BTCUSD",1745754791449,0.00190785,94020.0,94019.0,1.6608351]
["bitfinex","BTCUSD",1745754792097,0.00190785,94020.0,94019.0,1.7487551]
["bitfinex","BTCUSD",1745754795454,0.00190785,94020.0,94019.0,1.0487551]
["bitfinex","BTCUSD",1745754796657,0.00190785,94020.0,94019.0,0.9108351]
["bitfinex","BTCUSD",1745754796882,0.04790785,94020.0,94019.0,0.23071425]
["bitfinex","BTCUSD",1745754797352,0.04790785,94020.0,94019.0,0.57071425]
["bitfinex","BTCUSD",1745754797549,0.04790785,94020.0,94019.0,0.5852551]
["bitfinex","BTCUSD",1745754801825,0.04790785,94020.0,94019.0,0.4973351]
["bitfinex","BTCUSD",1745754802036,0.04790785,94020.0,94019.0,0.5852551]
["bitfinex","BTCUSD",1745754804463,0.00190785,94020.0,94019.0,0.5852551]
["bitfinex","BTCUSD",1745754820868,0.00190785,94020.0,94019.0,0.58505625]
["bitfinex","BTCUSD",1745754844155,0.00190785,94020.0,94019.0,0.49713625]
["bitfinex","BTCUSD",1745754844395,0.00190785,94020.0,94019.0,0.58501625]
["bitfinex","BTCUSD",1745754852791,0.00190785,94020.0,94019.0,0.49713625]
["bitfinex","BTCUSD",1745754852994,0.00190785,94020.0,94019.0,0.58501625]
["bitfinex","BTCUSD",1745754861386,0.00190785,94020.0,94019.0,0.5704754]
["bitfinex","BTCUSD",1745754878631,0.00456674,94020.0,94019.0,0.2304754]
["bitfinex","BTCUSD",1745754878832,0.10116674,94020.0,94019.0,0.006]
["bitfinex","BTCUSD",1745754879033,0.13105079,94020.0,94019.0,0.006]
["bitfinex","BTCUSD",1745754879498,0.16092063,94020.0,94019.0,0.006]
["bitfinex","BTCUSD",1745754879844,0.16092063,94020.0,94019.0,0.003]
["bitfinex","BTCUSD",1745754880283,0.16192063,94020.0,94019.0,0.003]
["bitfinex","BTCUSD",1745754880489,0.11202063,94020.0,94015.0,0.08788]
["bitfinex","BTCUSD",1745754880693,0.0489,94019.0,94015.0,0.08788]
["bitfinex","BTCUSD",1745754881037,0.03254688,94018.0,94015.0,0.08788]
["bitfinex","BTCUSD",1745754881449,0.00995656,94017.0,94015.0,0.08788]
["bitfinex","BTCUSD",1745754881668,0.00265932,94016.0,94015.0,0.08788]
["bitfinex","BTCUSD",1745754882077,0.03254907,94016.0,94015.0,0.08788]
["bitfinex","BTCUSD",1745754884716,0.03354907,94016.0,94015.0,0.08788]
["bitfinex","BTCUSD",1745754886671,0.08274907,94016.0,94015.0,0.08788]
["bitfinex","BTCUSD",1745754904151,0.08274907,94016.0,94011.0,0.01065579]
["bitfinex","BTCUSD",1745754904289,0.08274907,94016.0,94012.0,0.10689014]
["bitfinex","BTCUSD",1745754905375,0.08174907,94016.0,94012.0,0.10689014]
["bitfinex","BTCUSD",1745754905588,0.08174907,94016.0,94012.0,0.10789014]
["bitfinex","BTCUSD",1745754905788,0.03254907,94016.0,94012.0,0.10789014]
["bitfinex","BTCUSD",1745754906014,0.00265932,94016.0,94012.0,0.10789014]
["bitfinex","BTCUSD",1745754906242,0.03247657,94015.0,94012.0,0.10789014]
["bitfinex","BTCUSD",1745754907728,0.03247657,94015.0,94012.0,0.10889014]
["bitfinex","BTCUSD",1745754907950,0.03247657,94015.0,94012.0,0.10789014]
["bitfinex","BTCUSD",1745754908153,0.03247657,94015.0,94012.0,0.10689014]
["bitfinex","BTCUSD",1745754908356,0.03247657,94015.0,94012.0,0.10789014]
["bitfinex","BTCUSD",1745754908500,0.03247657,94015.0,94012.0,0.10889014]
["bitfinex","BTCUSD",1745754935472,0.00996934,94014.0,94012.0,0.10889014]
["bitfinex","BTCUSD",1745754935706,0.02982088,94013.0,94012.0,0.10889014]
["bitfinex","BTCUSD",1745754936159,0.00265933,94013.0,94012.0,0.10889014]
["bitfinex","BTCUSD",1745754936345,0.00265933,94013.0,94012.0,0.10789014]
["bitfinex","BTCUSD",1745754936651,0.00265933,94013.0,94012.0,0.10889014]
["bitfinex","BTCUSD",1745754937159,0.00265932,94019.0,94012.0,0.10789014]
["bitfinex","BTCUSD",1745754937355,0.00265932,94019.0,94012.0,0.10689014]
["bitfinex","BTCUSD",1745754937560,0.02716155,94018.0,94012.0,0.10789014]
["bitfinex","BTCUSD",1745754937785,0.00265932,94017.0,94012.0,0.10889014]
["bitfinex","BTCUSD",1745754937970,0.00265932,94017.0,94012.0,0.10789014]
["bitfinex","BTCUSD",1745754938274,0.02716155,94016.0,94012.0,0.10889014]
["bitfinex","BTCUSD",1745754938485,0.01262916,94015.0,94012.0,0.10889014]
["bitfinex","BTCUSD",1745754938701,0.01262916,94015.0,94012.0,0.10789014]
["bitfinex","BTCUSD",1745754938906,0.01262916,94015.0,94012.0,0.10889014]
["bitfinex","BTCUSD",1745754939128,0.02716155,94014.0,94012.0,0.10789014]
["bitfinex","BTCUSD",1745754939289,0.00265932,94013.0,94012.0,0.10689014]
["bitfinex","BTCUSD",1745754939512,0.02716155,94014.0,94012.0,0.10889014]
["bitfinex","BTCUSD",1745754939721,0.00265932,94019.0,94012.0,0.10889014]
["bitfinex","BTCUSD",1745754939921,0.02716155,94013.0,94012.0,0.10789014]
["bitfinex","BTCUSD",1745754940175,0.00265932,94019.0,94012.0,0.10789014]
["bitfinex","BTCUSD",1745754940604,0.00265932,94019.0,94012.0,0.10889014]
["bitfinex","BTCUSD",1745754940605,0.04709923,94018.0,94012.0,0.10889014]
["bitfinex","BTCUSD",1745754940828,0.04709923,94018.0,94012.0,0.10789014]
["bitfinex","BTCUSD",1745754941039,0.04709923,94018.0,94012.0,0.10889014]
["bitfinex","BTCUSD",1745754941275,0.00265932,94017.0,94012.0,0.10889014]
["bitfinex","BTCUSD",1745754941493,0.01262926,94017.0,94012.0,0.10789014]
["bitfinex","BTCUSD",1745754941697,0.02715936,94016.0,94012.0,0.10889014]
["bitfinex","BTCUSD",1745754941819,0.00265932,94015.0,94012.0,0.10789014]
["bitfinex","BTCUSD",1745754942260,0.02715497,94014.0,94012.0,0.10789014]
["bitfinex","BTCUSD",1745754942606,0.00265932,94013.0,94012.0,0.10789014]
["bitfinex","BTCUSD",1745754942983,0.00265932,94013.0,94012.0,0.10689014]
["bitfinex","BTCUSD",1745754943213,0.04760785,94020.0,94012.0,0.10689014]
["bitfinex","BTCUSD",1745754943214,0.00265932,94019.0,94012.0,0.10689014]
["bitfinex","BTCUSD",1745754943430,0.00996995,94013.0,94012.0,0.10789014]
["bitfinex","BTCUSD",1745754944045,0.02990998,94013.0,94012.0,0.10689014]
["bitfinex","BTCUSD",1745754944222,0.02990998,94013.0,94012.0,0.10789014]
["bitfinex","BTCUSD",1745754944663,0.02990998,94013.0,94012.0,0.10889014]
["bitfinex","BTCUSD",1745754945279,0.02990998,94013.0,94012.0,0.10989014]
["bitfinex","BTCUSD",1745754966418,0.00996995,94013.0,94012.0,0.10989014]
["bitfinex","BTCUSD",1745754980811,0.00996995,94013.0,94012.0,0.19777014]
["bitfinex","BTCUSD",1745754981646,0.00090785,94020.0,94012.0,0.19777014]
["bitfinex","BTCUSD",1745754982075,0.01993136,94019.0,94012.0,0.19777014]
["bitfinex","BTCUSD",1745754982281,0.00265922,94018.0,94012.0,0.19777014]
["bitfinex","BTCUSD",1745754982696,0.00996568,94017.0,94012.0,0.19477014]
["bitfinex","BTCUSD",1745754982902,0.00996568,94017.0,94012.0,0.19677014]
["bitfinex","BTCUSD",1745754983999,0.00996568,94016.0,94012.0,0.19677014]
["bitfinex","BTCUSD",1745754984218,0.00996568,94016.0,94012.0,0.19577014]
["bitfinex","BTCUSD",1745754984591,0.00996568,94016.0,94012.0,0.19677014]
["bitfinex","BTCUSD",1745754984800,0.00996568,94016.0,94012.0,0.19577014]
["bitfinex","BTCUSD",1745754985030,0.00996568,94015.0,94012.0,0.19577014]
["bitfinex","BTCUSD",1745754986117,0.00996568,94014.0,94012.0,0.19577014]
["bitfinex","BTCUSD",1745754986321,0.00996568,94014.0,94012.0,0.19677014]
["bitfinex","BTCUSD",1745754986669,0.00090785,94020.0,94012.0,0.19677014]
["bitfinex","BTCUSD",1745754986876,0.01993175,94019.0,94012.0,0.19677014]
["bitfinex","BTCUSD",1745754987106,0.00265921,94018.0,94012.0,0.19677014]
["bitfinex","BTCUSD",1745754987460,0.00090785,94020.0,94012.0,0.19677014]
["bitfinex","BTCUSD",1745754987862,0.00090785,94020.0,94012.0,0.19577014]
["bitfinex","BTCUSD",1745754988540,0.00996598,94019.0,94012.0,0.19477014]
["bitfinex","BTCUSD",1745754988761,0.00996598,94019.0,94012.0,0.19577014]
["bitfinex","BTCUSD",1745754988996,0.00996598,94019.0,94013.0,0.35454085]
["bitfinex","BTCUSD",1745754989183,0.00996598,94019.0,94015.0,0.01454085]
["bitfinex","BTCUSD",1745754989359,0.00996598,94019.0,94017.0,0.01454085]
["bitfinex","BTCUSD",1745754989573,0.00090785,94020.0,94019.0,0.01454085]
["bitfinex","BTCUSD",1745754989775,0.00090785,94020.0,94019.0,0.12143099]
["bitfinex","BTCUSD",1745754991984,0.00190785,94020.0,94019.0,0.12143099]
["bitfinex","BTCUSD",1745754992409,0.00290785,94020.0,94019.0,0.12143099]
["bitfinex","BTCUSD",1745755000610,0.04790785,94020.0,94019.0,0.10689014]
["bitfinex","BTCUSD",1745755000832,0.09510785,94020.0,94019.0,0.10689014]
["bitfinex","BTCUSD",1745755001487,0.10506378,94020.0,94019.0,0.10689014]
["bitfinex","BTCUSD",1745755012783,0.12498069,94020.0,94019.0,0.10689014]
["bitfinex","BTCUSD",1745755013212,0.1525131,94020.0,94019.0,0.10689014]
["bitfinex","BTCUSD",1745755015026,0.13259619,94020.0,94019.0,0.10689014]
["bitfinex","BTCUSD",1745755017107,0.1525143,94020.0,94019.0,0.10689014]
["bitfinex","BTCUSD",1745755021941,0.1075143,94020.0,94019.0,0.10689014]
["bitfinex","BTCUSD",1745755029291,0.1075143,94020.0,94014.0,0.42784]
["bitfinex","BTCUSD",1745755029510,0.00265919,94019.0,94016.0,0.34]
["bitfinex","BTCUSD",1745755029728,0.03253323,94019.0,94017.0,0.10689014]
["bitfinex","BTCUSD",1745755030128,0.01991811,94018.0,94017.0,0.44689014]
["bitfinex","BTCUSD",1745755030370,0.046,94017.0,94013.0,0.4135]
["bitfinex","BTCUSD",1745755030571,0.00265932,94016.0,94013.0,0.4135]
["bitfinex","BTCUSD",1745755030829,0.05009883,94016.0,94014.0,0.001]
["bitfinex","BTCUSD",1745755031007,0.00995593,94015.0,94014.0,0.001]
["bitfinex","BTCUSD",1745755031246,0.03735761,94015.0,94013.0,0.4135]
["bitfinex","BTCUSD",1745755031466,0.00265932,94014.0,94013.0,0.4135]
["bitfinex","BTCUSD",1745755031654,0.02258781,94014.0,94013.0,0.4145]
["bitfinex","BTCUSD",1745755031862,0.06006733,94014.0,94013.0,0.4145]
["bitfinex","BTCUSD",1745755032007,0.03254374,94014.0,94013.0,0.4135]
["bitfinex","BTCUSD",1745755032225,0.06006733,94014.0,94013.0,0.4135]
["bitfinex","BTCUSD",1745755032420,0.03254374,94014.0,94013.0,0.4135]
["bitfinex","BTCUSD",1745755032604,0.06106733,94014.0,94013.0,0.4135]
["bitfinex","BTCUSD",1745755033450,0.06106733,94014.0,94007.0,0.08784]
["bitfinex","BTCUSD",1745755033647,0.06106733,94014.0,94008.0,0.10689014]
["bitfinex","BTCUSD",1745755033855,0.01992849,94013.0,94008.0,0.10689014]
["bitfinex","BTCUSD",1745755034056,0.00265939,94012.0,94008.0,0.10689014]
["bitfinex","BTCUSD",1745755034269,0.01992849,94011.0,94008.0,0.10689014]
["bitfinex","BTCUSD",1745755034468,0.01261532,94010.0,94008.0,0.10689014]
["bitfinex","BTCUSD",1745755034872,0.01992849,94009.0,94008.0,0.10789014]
["bitfinex","BTCUSD",1745755035904,0.02988442,94009.0,94008.0,0.10789014]
["bitfinex","BTCUSD",1745755036110,0.02988442,94009.0,94008.0,0.10689014]
["bitfinex","BTCUSD",1745755037387,0.02988442,94009.0,94008.0,0.10789014]
["bitfinex","BTCUSD",1745755037885,0.02988442,94009.0,94008.0,0.10689014]
["bitfinex","BTCUSD",1745755038186,0.02988442,94009.0,94008.0,0.10789014]
["bitfinex","BTCUSD",1745755040823,0.02988442,94009.0,94008.0,0.32063799]
["bitfinex","BTCUSD",1745755047997,0.00995593,94009.0,94008.0,0.32063799]
["bitfinex","BTCUSD",1745755049121,0.00265938,94019.0,94018.0,0.21272522]
["bitfinex","BTCUSD",1745755049332,0.02784137,94019.0,94018.0,0.21272522]
["bitfinex","BTCUSD",1745755049571,0.04774602,94019.0,94018.0,0.21272522]
["bitfinex","BTCUSD",1745755050167,0.05521032,94019.0,94018.0,0.21272522]
["bitfinex","BTCUSD",1745755050296,0.06816272,94019.0,94018.0,0.21372522]
["bitfinex","BTCUSD",1745755051198,0.07016272,94019.0,94018.0,0.21372522]
["bitfinex","BTCUSD",1745755052852,0.11656272,94019.0,94018.0,0.21372522]
["bitfinex","BTCUSD",1745755053074,0.16306272,94019.0,94018.0,0.001]
["bitfinex","BTCUSD",1745755053328,0.16572256,94019.0,94018.0,0.001]
["bitfinex","BTCUSD",1745755053759,0.0924,94005.0,94003.0,0.01063795]
["bitfinex","BTCUSD",1745755053969,0.03002868,94004.0,94003.0,0.01063795]
["bitfinex","BTCUSD",1745755054181,0.06778907,94004.0,94003.0,0.01063795]
["bitfinex","BTCUSD",1745755054832,0.06778907,94004.0,94003.0,0.01163795]
["bitfinex","BTCUSD",1745755055679,0.07178907,94004.0,94003.0,0.01163795]
["bitfinex","BTCUSD",1745755056109,0.07178907,94004.0,94003.0,0.01063795]
["bitfinex","BTCUSD",1745755056580,0.07478907,94004.0,94002.0,0.22339936]
["bitfinex","BTCUSD",1745755056796,0.01990465,94003.0,94002.0,0.22339936]
["bitfinex","BTCUSD",1745755057265,0.05759073,94003.0,94002.0,0.22339936]
["bitfinex","BTCUSD",1745755057716,0.06505503,94003.0,94002.0,0.22339936]
["bitfinex","BTCUSD",1745755058131,0.06705503,94003.0,94002.0,0.22339936]
["bitfinex","BTCUSD",1745755060084,0.07005503,94003.0,94002.0,0.22439936]
["bitfinex","BTCUSD",1745755062760,0.06259073,94003.0,94002.0,0.22439936]
["bitfinex","BTCUSD",1745755063924,0.06259073,94003.0,94002.0,0.001]
["bitfinex","BTCUSD",1745755065664,0.06525064,94003.0,94002.0,0.001]
["bitfinex","BTCUSD",1745755066215,0.07271494,94003.0,94002.0,0.001]
["bitfinex","BTCUSD",1745755067250,0.06525064,94003.0,94002.0,0.001]
["bitfinex","BTCUSD",1745755075067,0.07271494,94003.0,94002.0,0.001]
["bitfinex","BTCUSD",1745755108805,0.05281029,94003.0,94002.0,0.001]
["bitfinex","BTCUSD",1745755116144,0.072734,94003.0,94002.0,0.001]
["bitfinex","BTCUSD",1745755117789,0.05281029,94003.0,94002.0,0.001]
["bitfinex","BTCUSD",1745755136484,0.20930043,94003.0,94002.0,0.001]
["bitfinex","BTCUSD",1745755141928,0.29552843,94003.0,94002.0,0.001]
["bitfinex","BTCUSD",1745755142145,0.25194052,94003.0,94002.0,0.001]
["bitfinex","BTCUSD",1745755142813,0.27187193,94003.0,94002.0,0.001]
["bitfinex","BTCUSD",1745755143370,0.27187193,94003.0,93981.0,0.18588566]
["bitfinex","BTCUSD",1745755143371,0.0106401,93984.0,93981.0,0.18588566]
["bitfinex","BTCUSD",1745755143605,0.00266032,93983.0,93981.0,0.18588566]
["bitfinex","BTCUSD",1745755143805,0.03763409,93983.0,93981.0,0.18588566]
["bitfinex","BTCUSD",1745755144012,0.01993141,93982.0,93981.0,0.18588566]
["bitfinex","BTCUSD",1745755144284,0.04744308,93982.0,93981.0,0.18588566]
["bitfinex","BTCUSD",1745755144491,0.04744308,93982.0,93981.0,0.18634521]
["bitfinex","BTCUSD",1745755144691,0.06485978,93982.0,93981.0,0.18634521]
["bitfinex","BTCUSD",1745755145154,0.06752009,93982.0,93981.0,0.18634521]
["bitfinex","BTCUSD",1745755146202,0.06852009,93982.0,93981.0,0.18734521]
["bitfinex","BTCUSD",1745755147510,0.06952009,93982.0,93981.0,0.18734521]
["bitfinex","BTCUSD",1745755158175,0.06752009,93982.0,93981.0,0.18634521]
["bitfinex","BTCUSD",1745755158454,0.07152009,93982.0,93981.0,0.18734521]
["bitfinex","BTCUSD",1745755159354,0.07552009,93982.0,93981.0,0.18734521]
["bitfinex","BTCUSD",1745755163926,0.12362009,93982.0,93981.0,0.18734521]
["bitfinex","BTCUSD",1745755165386,0.23051023,93982.0,93981.0,0.18734521]
["bitfinex","BTCUSD",1745755165543,0.22784992,93982.0,93981.0,0.18734521]
["bitfinex","BTCUSD",1745755167568,0.27604992,93982.0,93981.0,0.18734521]
["bitfinex","BTCUSD",1745755179066,0.36388992,93982.0,93981.0,0.18734521]
["bitfinex","BTCUSD",1745755189709,0.36389074,93982.0,93981.0,0.18734521]
["bitfinex","BTCUSD",1745755198233,0.36389074,93982.0,93981.0,0.18202377]
["bitfinex","BTCUSD",1745755198674,0.71943159,93982.0,93981.0,0.18202377]
["bitfinex","BTCUSD",1745755199275,0.71943159,93982.0,93981.0,0.1740408]
["bitfinex","BTCUSD",1745755199476,0.82232173,93982.0,93981.0,0.1740408]
["bitfinex","BTCUSD",1745755200317,1.22682173,93982.0,93981.0,1e-08]
["bitfinex","BTCUSD",1745755200518,1.24282173,93982.0,93981.0,0.00100001]
["bitfinex","BTCUSD",1745755200646,1.29282173,93982.0,93981.0,0.00100001]
["bitfinex","BTCUSD",1745755201089,1.30182173,93982.0,93981.0,0.00100001]
["bitfinex","BTCUSD",1745755201659,1.29282173,93982.0,93981.0,0.00100001]
["bitfinex","BTCUSD",1745755201807,1.31082173,93982.0,93981.0,0.00100001]
["bitfinex","BTCUSD",1745755203246,1.20393159,93982.0,93981.0,0.00100001]
["bitfinex","BTCUSD",1745755203454,1.20397159,93982.0,93981.0,0.00100001]
["bitfinex","BTCUSD",1745755205906,1.15397159,93982.0,93981.0,0.00100001]
["bitfinex","BTCUSD",1745755206121,1.20397159,93982.0,93981.0,0.00100001]
["bitfinex","BTCUSD",1745755210594,1.20497159,93982.0,93981.0,0.00100001]
["bitfinex","BTCUSD",1745755210800,1.31186173,93982.0,93981.0,0.00100001]
["bitfinex","BTCUSD",1745755211018,0.71515435,93979.0,93978.0,0.0004246]
["bitfinex","BTCUSD",1745755211228,0.82204449,93979.0,93978.0,0.0004246]
["bitfinex","BTCUSD",1745755211400,0.83050879,93979.0,93978.0,0.0004246]
["bitfinex","BTCUSD",1745755212200,1.23900879,93979.0,93978.0,0.0004246]
["bitfinex","BTCUSD",1745755212435,1.35585215,93979.0,93978.0,0.0004246]
["bitfinex","BTCUSD",1745755212727,1.37385215,93979.0,93978.0,0.0014246]
["bitfinex","BTCUSD",1745755213162,1.46173215,93979.0,93978.0,0.0014246]
["bitfinex","BTCUSD",1745755213557,1.37385215,93979.0,93978.0,0.0014246]
["bitfinex","BTCUSD",1745755213783,1.46173215,93979.0,93978.0,0.0014246]
["bitfinex","BTCUSD",1745755214204,1.48173215,93979.0,93978.0,0.0014246]
["bitfinex","BTCUSD",1745755214527,1.48967187,93979.0,93978.0,0.0014246]
["bitfinex","BTCUSD",1745755215442,1.40179187,93979.0,93978.0,0.0014246]
["bitfinex","BTCUSD",1745755215647,1.08117187,93979.0,93978.0,0.0014246]
["bitfinex","BTCUSD",1745755216736,0.06554085,93970.0,93969.0,1e-08]
["bitfinex","BTCUSD",1745755216944,0.40554085,93968.0,93951.0,0.004]
["bitfinex","BTCUSD",1745755217151,0.56153099,93968.0,93967.0,0.00047064]
["bitfinex","BTCUSD",1745755217742,0.59599479,93968.0,93967.0,0.00047064]
["bitfinex","BTCUSD",1745755218155,0.60594801,93968.0,93967.0,0.00047064]
["bitfinex","BTCUSD",1745755218361,0.71285474,93968.0,93967.0,0.00047064]
["bitfinex","BTCUSD",1745755218973,0.73285474,93968.0,93967.0,0.00047064]
["bitfinex","BTCUSD",1745755224684,0.61838605,93965.0,93964.0,1e-08]
["bitfinex","BTCUSD",1745755224853,0.82187619,93965.0,93964.0,1e-08]
["bitfinex","BTCUSD",1745755225099,0.96308553,93965.0,93964.0,1e-08]
["bitfinex","BTCUSD",1745755225297,0.96308553,93965.0,93951.0,0.004]
["bitfinex","BTCUSD",1745755225298,0.6650155,93952.0,93951.0,0.004]
["bitfinex","BTCUSD",1745755225496,0.88662618,93952.0,93951.0,0.004]
["bitfinex","BTCUSD",1745755225673,0.8965794,93952.0,93951.0,0.004]
["bitfinex","BTCUSD",1745755225868,0.91558954,93952.0,93951.0,0.004]
["bitfinex","BTCUSD",1745755226070,0.92305384,93952.0,93951.0,0.004]
["bitfinex","BTCUSD",1745755226300,1.01093384,93952.0,93951.0,0.004]
["bitfinex","BTCUSD",1745755227208,1.01899394,93952.0,93951.0,0.004]
["bitfinex","BTCUSD",1745755227782,0.9261038,93952.0,93951.0,0.004]
["bitfinex","BTCUSD",1745755227996,0.9471038,93952.0,93951.0,0.004]
["bitfinex","BTCUSD",1745755228215,0.8044637,93952.0,93951.0,0.004]
["bitfinex","BTCUSD",1745755228445,0.8424437,93952.0,93951.0,0.004]
["bitfinex","BTCUSD",1745755228679,0.7545637,93952.0,93951.0,0.004]
["bitfinex","BTCUSD",1745755228932,0.8424437,93952.0,93951.0,0.004]
["bitfinex","BTCUSD",1745755229152,0.94933384,93952.0,93951.0,0.004]
["bitfinex","BTCUSD",1745755229378,0.93938062,93952.0,93951.0,0.004]
["bitfinex","BTCUSD",1745755235426,0.72906963,93952.0,93951.0,0.004]
["bitfinex","BTCUSD",1745755235636,0.47694963,93952.0,93951.0,0.0499]
["bitfinex","BTCUSD",1745755236695,0.46588989,93952.0,93951.0,0.0499]
["bitfinex","BTCUSD",1745755236909,0.45188989,93952.0,93951.0,0.0499]
["bitfinex","BTCUSD",1745755237094,0.48288989,93952.0,93951.0,0.0499]
["bitfinex","BTCUSD",1745755237599,0.46388989,93952.0,93951.0,0.004]
["bitfinex","BTCUSD",1745755237806,0.48088989,93952.0,93951.0,0.004]
["bitfinex","BTCUSD",1745755256455,0.22352337,93950.0,93947.0,0.00564429]
["bitfinex","BTCUSD",1745755256669,0.00266122,93949.0,93947.0,0.00564429]
["bitfinex","BTCUSD",1745755256881,0.0294626,93949.0,93947.0,0.00564429]
["bitfinex","BTCUSD",1745755257030,0.0074643,93948.0,93947.0,0.00564429]
["bitfinex","BTCUSD",1745755257240,0.01740456,93948.0,93947.0,0.00564429]
["bitfinex","BTCUSD",1745755257447,0.04420409,93948.0,93947.0,0.00564429]
["bitfinex","BTCUSD",1745755258270,0.04520409,93948.0,93947.0,0.00564429]
["bitfinex","BTCUSD",1745755259295,0.04520409,93948.0,93947.0,0.31493027]
["bitfinex","BTCUSD",1745755259551,0.01840456,93948.0,93947.0,0.31493027]
["bitfinex","BTCUSD",1745755259798,0.02440456,93948.0,93947.0,0.31493027]
["bitfinex","BTCUSD",1745755260204,0.01740456,93948.0,93947.0,0.31493027]
["bitfinex","BTCUSD",1745755260419,0.02040456,93948.0,93947.0,0.31493027]
["bitfinex","BTCUSD",1745755260624,0.01394026,93948.0,93947.0,0.31493027]
["bitfinex","BTCUSD",1745755260799,0.01294026,93948.0,93947.0,0.31493027]
["bitfinex","BTCUSD",1745755261097,0.01394026,93948.0,93947.0,0.31493027]
["bitfinex","BTCUSD",1745755261706,0.01094026,93948.0,93947.0,0.31493027]
["bitfinex","BTCUSD",1745755262074,0.01294026,93948.0,93947.0,0.31593027]
["bitfinex","BTCUSD",1745755263371,0.02040198,93948.0,93947.0,0.31593027]
["bitfinex","BTCUSD",1745755264222,0.01294026,93948.0,93947.0,0.31593027]
["bitfinex","BTCUSD",1745755265698,0.003,93948.0,93947.0,0.31493027]
["bitfinex","BTCUSD",1745755271116,0.003,93948.0,93947.0,0.26613027]
["bitfinex","BTCUSD",1745755271303,0.003,93948.0,93947.0,0.21853027]
["bitfinex","BTCUSD",1745755271524,0.02286076,93948.0,93947.0,0.001]
["bitfinex","BTCUSD",1745755271724,0.06249852,93948.0,93947.0,0.001]
["bitfinex","BTCUSD",1745755271920,0.06996024,93948.0,93947.0,0.001]
["bitfinex","BTCUSD",1745755272504,0.3897341,93948.0,93947.0,0.001]
["bitfinex","BTCUSD",1745755272888,0.38707289,93948.0,93947.0,0.001]
["bitfinex","BTCUSD",1745755273602,0.38607289,93948.0,93947.0,0.001]
["bitfinex","BTCUSD",1745755273808,0.38707289,93948.0,93947.0,0.001]
["bitfinex","BTCUSD",1745755274008,0.38407289,93948.0,93943.0,0.01106935]
["bitfinex","BTCUSD",1745755274225,0.22353269,93946.0,93943.0,0.01106935]
["bitfinex","BTCUSD",1745755274433,0.0225221,93945.0,93943.0,0.01106935]
["bitfinex","BTCUSD",1745755274650,0.05696508,93945.0,93943.0,0.01106935]
["bitfinex","BTCUSD",1745755275022,0.01986076,93944.0,93943.0,0.01106935]
["bitfinex","BTCUSD",1745755275195,0.0372533,93944.0,93943.0,0.01106935]
["bitfinex","BTCUSD",1745755276199,0.14414344,93944.0,93943.0,0.01106935]
["bitfinex","BTCUSD",1745755276418,0.14414344,93944.0,93940.0,0.21332636]
["bitfinex","BTCUSD",1745755276419,0.2310423,93944.0,93941.0,0.01006957]
["bitfinex","BTCUSD",1745755276561,0.10955161,93943.0,93941.0,0.01006957]
["bitfinex","BTCUSD",1745755276814,0.01986076,93942.0,93940.0,0.01106989]
["bitfinex","BTCUSD",1745755277024,0.10689014,93941.0,93940.0,0.01106989]
["bitfinex","BTCUSD",1745755277223,0.13421262,93941.0,93940.0,0.01106989]
["bitfinex","BTCUSD",1745755277795,0.14414344,93941.0,93940.0,0.01106989]
["bitfinex","BTCUSD",1745755278592,0.14514344,93941.0,93940.0,0.01106989]
["bitfinex","BTCUSD",1745755278827,0.15014344,93941.0,93940.0,0.01106989]
["bitfinex","BTCUSD",1745755280577,0.15014344,93941.0,93940.0,0.0004248]
["bitfinex","BTCUSD",1745755282154,0.17713349,93941.0,93940.0,0.0004248]
["bitfinex","BTCUSD",1745755285263,0.17713349,93941.0,93939.0,3.20828035]
["bitfinex","BTCUSD",1745755285264,0.17713349,93941.0,93939.0,3.20770515]
["bitfinex","BTCUSD",1745755285657,0.01986076,93940.0,93939.0,3.20770515]
["bitfinex","BTCUSD",1745755285877,0.1267509,93940.0,93939.0,3.20770515]
["bitfinex","BTCUSD",1745755286087,0.14414344,93940.0,93939.0,3.20770515]
["bitfinex","BTCUSD",1745755288182,0.14514344,93940.0,93939.0,3.20770515]
["bitfinex","BTCUSD",1745755288394,0.14414344,93940.0,93939.0,3.20770515]
["bitfinex","BTCUSD",1745755288638,0.14514344,93940.0,93939.0,3.20770515]
["bitfinex","BTCUSD",1745755288841,0.15014344,93940.0,93939.0,3.20770515]
["bitfinex","BTCUSD",1745755289994,0.14514344,93940.0,93939.0,3.20770515]
["bitfinex","BTCUSD",1745755290396,0.15114344,93940.0,93939.0,3.20770515]
["bitfinex","BTCUSD",1745755290634,0.19834344,93940.0,93939.0,3.20770515]
["bitfinex","BTCUSD",1745755291061,0.24734344,93940.0,93939.0,3.20770515]
["bitfinex","BTCUSD",1745755291261,0.25816602,93940.0,93939.0,3.20770515]
["bitfinex","BTCUSD",1745755292908,0.24734344,93940.0,93939.0,3.20770515]
["bitfinex","BTCUSD",1745755297907,0.24734344,93940.0,93939.0,3.20570515]
["bitfinex","BTCUSD",1745755303530,0.24734344,93940.0,93939.0,3.20370515]
["bitfinex","BTCUSD",1745755307640,0.24734344,93940.0,93939.0,3.20170515]
["bitfinex","BTCUSD",1745755313833,0.24734344,93940.0,93939.0,3.19970515]
["bitfinex","BTCUSD",1745755316489,0.24734344,93940.0,93939.0,3.19438119]
["bitfinex","BTCUSD",1745755317105,0.24734344,93940.0,93939.0,3.19238119]
["bitfinex","BTCUSD",1745755320324,0.24734344,93940.0,93939.0,3.19038119]
["bitfinex","BTCUSD",1745755321577,0.20014344,93940.0,93939.0,3.19038119]
["bitfinex","BTCUSD",1745755321793,0.22690933,93940.0,93939.0,3.19038119]
["bitfinex","BTCUSD",1745755323384,0.22690933,93940.0,93939.0,3.18838119]
["bitfinex","BTCUSD",1745755325797,0.17790933,93940.0,93939.0,3.18838119]
["bitfinex","BTCUSD",1745755326013,0.15114344,93940.0,93939.0,3.18638119]
["bitfinex","BTCUSD",1745755328720,0.15114344,93940.0,93939.0,3.18438119]
["bitfinex","BTCUSD",1745755331130,0.15114344,93940.0,93939.0,3.18238119]
["bitfinex","BTCUSD",1745755331354,0.15114344,93940.0,93939.0,3.3952853]
["bitfinex","BTCUSD",1745755332447,0.15114344,93940.0,93939.0,3.18238119]
["bitfinex","BTCUSD",1745755334409,0.15114344,93940.0,93939.0,3.17838119]
["bitfinex","BTCUSD",1745755337006,0.15114344,93940.0,93939.0,3.17438119]
["bitfinex","BTCUSD",1745755339442,0.15114344,93940.0,93939.0,3.17038119]
["bitfinex","BTCUSD",1745755342152,0.15114344,93940.0,93939.0,3.16638119]
["bitfinex","BTCUSD",1745755345820,0.13128268,93940.0,93939.0,3.16638119]
["bitfinex","BTCUSD",1745755346039,0.15119822,93940.0,93939.0,3.16638119]
["bitfinex","BTCUSD",1745755348512,0.25808836,93940.0,93939.0,3.16638119]
["bitfinex","BTCUSD",1745755348734,0.15119822,93940.0,93939.0,3.16638119]
["bitfinex","BTCUSD",1745755357459,0.49385973,93940.0,93939.0,3.16638119]
["bitfinex","BTCUSD",1745755357674,0.58189822,93940.0,93939.0,3.16105731]
["bitfinex","BTCUSD",1745755358218,0.60862676,93940.0,93939.0,3.16105731]
["bitfinex","BTCUSD",1745755358522,0.60762676,93940.0,93939.0,3.16105731]
["bitfinex","BTCUSD",1745755358937,1.02812676,93940.0,93939.0,3.16105731]
["bitfinex","BTCUSD",1745755361737,1.02212676,93940.0,93939.0,3.16105731]
["bitfinex","BTCUSD",1745755362584,1.03912676,93940.0,93939.0,3.16105731]
["bitfinex","BTCUSD",1745755363030,1.08206676,93940.0,93939.0,3.16105731]
["bitfinex","BTCUSD",1745755363659,0.99342676,93940.0,93939.0,3.16105731]
["bitfinex","BTCUSD",1745755372947,0.99342676,93940.0,93939.0,3.15573329]
["bitfinex","BTCUSD",1745755374412,1.08206676,93940.0,93939.0,3.15573329]
["bitfinex","BTCUSD",1745755376542,1.1889569,93940.0,93939.0,3.15573329]
["bitfinex","BTCUSD",1745755377081,1.16222836,93940.0,93939.0,3.15573329]
["bitfinex","BTCUSD",1745755379952,1.16222134,93940.0,93939.0,3.15573329]
["bitfinex","BTCUSD",1745755382491,1.0553312,93940.0,93939.0,3.15573329]
["bitfinex","BTCUSD",1745755388103,1.0553312,93940.0,93939.0,3.15040927]
["bitfinex","BTCUSD",1745755393945,1.06987205,93940.0,93939.0,3.15040927]
["bitfinex","BTCUSD",1745755397323,1.06987205,93940.0,93939.0,3.15000927]
["bitfinex","BTCUSD",1745755399511,0.9216912,93940.0,93939.0,3.15000927]
["bitfinex","BTCUSD",1745755399725,0.5816912,93940.0,93939.0,3.15000927]
["bitfinex","BTCUSD",1745755412738,0.98978341,93940.0,93939.0,3.15000927]
["bitfinex","BTCUSD",1745755412950,0.98263205,93940.0,93939.0,3.15000927]
["bitfinex","BTCUSD",1745755414346,0.98263205,93940.0,93939.0,3.14468517]
["bitfinex","BTCUSD",1745755414556,0.97063205,93940.0,93939.0,3.14468517]
["bitfinex","BTCUSD",1745755414774,0.98363205,93940.0,93939.0,3.14468517]
["bitfinex","BTCUSD",1745755414999,0.97063205,93940.0,93939.0,3.14468517]
["bitfinex","BTCUSD",1745755415294,0.98363205,93940.0,93939.0,3.14468517]
["bitfinex","BTCUSD",1745755416236,0.96663205,93940.0,93939.0,3.14468517]
["bitfinex","BTCUSD",1745755416718,0.98463205,93940.0,93939.0,3.14468517]
["bitfinex","BTCUSD",1745755417611,0.96663205,93940.0,93939.0,3.14468517]
["bitfinex","BTCUSD",1745755421145,0.98463205,93940.0,93939.0,3.14468517]
["bitfinex","BTCUSD",1745755426337,1.07291205,93940.0,93939.0,3.14468517]
["bitfinex","BTCUSD",1745755429646,1.07291205,93940.0,93939.0,3.13936108]
["bitfinex","BTCUSD",1745755430285,1.02651205,93940.0,93939.0,3.13936108]
["bitfinex","BTCUSD",1745755442406,0.93823205,93940.0,93939.0,3.13936108]
["bitfinex","BTCUSD",1745755442604,1.02651205,93940.0,93939.0,3.13936108]
["bitfinex","BTCUSD",1745755450028,1.0119712,93940.0,93939.0,3.13936108]
["bitfinex","BTCUSD",1745755460504,0.9236912,93940.0,93939.0,3.13936108]
["bitfinex","BTCUSD",1745755461019,0.9236912,93940.0,93939.0,3.13403721]
["bitfinex","BTCUSD",1745755470048,0.5836912,93940.0,93939.0,3.13403721]
["bitfinex","BTCUSD",1745755470290,0.5836912,93940.0,93939.0,3.18143721]
["bitfinex","BTCUSD",1745755470509,0.1751912,93940.0,93939.0,3.18143721]
["bitfinex","BTCUSD",1745755475155,0.06830106,93940.0,93939.0,3.18143721]
["bitfinex","BTCUSD",1745755475353,0.06830106,93940.0,93939.0,3.23173721]
["bitfinex","BTCUSD",1745755476170,0.05530106,93940.0,93939.0,3.23173721]
["bitfinex","BTCUSD",1745755476733,0.04239254,93940.0,93939.0,3.23173721]
["bitfinex","BTCUSD",1745755476936,0.03539254,93940.0,93939.0,3.23173721]
["bitfinex","BTCUSD",1745755477141,0.02893082,93940.0,93939.0,3.23173721]
["bitfinex","BTCUSD",1745755477480,0.019,93940.0,93939.0,3.23173721]
["bitfinex","BTCUSD",1745755477934,0.018,93940.0,93939.0,3.23173721]
["bitfinex","BTCUSD",1745755478121,0.019,93940.0,93939.0,3.23173721]
["bitfinex","BTCUSD",1745755479027,0.001,93940.0,93939.0,3.23173721]
["bitfinex","BTCUSD",1745755479268,0.013,93940.0,93939.0,3.23173721]
["bitfinex","BTCUSD",1745755479477,0.012,93940.0,93939.0,3.23173721]
["bitfinex","BTCUSD",1745755479940,0.013,93940.0,93939.0,3.23173721]
["bitfinex","BTCUSD",1745755480556,0.001,93940.0,93939.0,3.23173721]
["bitfinex","BTCUSD",1745755481203,0.005,93940.0,93939.0,3.23173721]
["bitfinex","BTCUSD",1745755501902,0.005,93940.0,93939.0,3.18243721]
["bitfinex","BTCUSD",1745755503381,0.005,93940.0,93939.0,3.13503721]
["bitfinex","BTCUSD",1745755506969,0.01495613,93940.0,93939.0,3.13503721]
["bitfinex","BTCUSD",1745755511467,0.01495613,93940.0,93939.0,3.13403721]
["bitfinex","BTCUSD",1745755512051,0.005,93940.0,93939.0,3.13403721]
["bitfinex","BTCUSD",1745755513990,0.01495753,93940.0,93939.0,3.13403721]
["bitfinex","BTCUSD",1745755514884,0.005,93940.0,93939.0,3.13403721]
["bitfinex","BTCUSD",1745755529162,0.0149595,93940.0,93939.0,3.13403721]
["bitfinex","BTCUSD",1745755537592,0.03487972,93940.0,93939.0,3.13403721]
["bitfinex","BTCUSD",1745755537807,0.0149595,93940.0,93939.0,3.13403721]
["bitfinex","BTCUSD",1745755546027,0.03487857,93940.0,93939.0,3.13403721]
["bitfinex","BTCUSD",1745755560026,0.00667381,93971.0,93939.0,3.13403721]
["bitfinex","BTCUSD",1745755560240,0.08517661,93966.0,93939.0,3.13403721]
["bitfinex","BTCUSD",1745755560443,0.10689014,93965.0,93939.0,3.13403721]
["bitfinex","BTCUSD",1745755560620,0.11436139,93965.0,93939.0,3.13403721]
["bitfinex","BTCUSD",1745755561668,0.00747125,93964.0,93939.0,3.13403721]
["bitfinex","BTCUSD",1745755561879,0.10689014,93963.0,93939.0,3.13403721]
["bitfinex","BTCUSD",1745755562609,0.00747125,93962.0,93939.0,3.13403721]
["bitfinex","BTCUSD",1745755563226,0.0973,93961.0,93939.0,3.13403721]
["bitfinex","BTCUSD",1745755563440,0.00747125,93960.0,93939.0,3.13403721]
["bitfinex","BTCUSD",1745755564579,0.00747125,93959.0,93939.0,3.13403721]
["bitfinex","BTCUSD",1745755565440,0.00747125,93958.0,93939.0,3.13403721]
["bitfinex","BTCUSD",1745755566592,0.00747125,93957.0,93939.0,3.13403721]
["bitfinex","BTCUSD",1745755567010,0.00747125,93956.0,93939.0,3.13503721]
["bitfinex","BTCUSD",1745755567630,0.00747125,93956.0,93939.0,3.13403721]
["bitfinex","BTCUSD",1745755568111,0.00747125,93955.0,93939.0,3.13403721]
["bitfinex","BTCUSD",1745755568872,0.00747125,93954.0,93939.0,3.13503721]
["bitfinex","BTCUSD",1745755569813,0.00747125,93953.0,93939.0,3.13503721]
["bitfinex","BTCUSD",1745755570569,0.00747125,93952.0,93939.0,3.13503721]
["bitfinex","BTCUSD",1745755571164,0.00747125,93951.0,93939.0,3.13503721]
["bitfinex","BTCUSD",1745755571865,0.00747125,93950.0,93939.0,3.13503721]
["bitfinex","BTCUSD",1745755572100,0.01992299,93949.0,93939.0,3.13503721]
["bitfinex","BTCUSD",1745755572495,0.03735579,93948.0,93939.0,3.13503721]
["bitfinex","BTCUSD",1745755572686,0.03735579,93948.0,93939.0,3.13403721]
["bitfinex","BTCUSD",1745755572896,0.01992299,93947.0,93939.0,3.13403721]
["bitfinex","BTCUSD",1745755573409,0.00747125,93946.0,93939.0,3.13403721]
["bitfinex","BTCUSD",1745755573557,0.02739424,93946.0,93939.0,3.13503721]
["bitfinex","BTCUSD",1745755573785,0.00996155,93945.0,93939.0,3.13503721]
["bitfinex","BTCUSD",1745755573968,0.01992299,93944.0,93939.0,3.13503721]
["bitfinex","BTCUSD",1745755574572,0.01992299,93943.0,93939.0,3.13503721]
["bitfinex","BTCUSD",1745755574974,0.02988454,93942.0,93939.0,3.13403721]
["bitfinex","BTCUSD",1745755575384,0.01992299,93941.0,93939.0,3.13403721]
["bitfinex","BTCUSD",1745755575585,0.00996155,93942.0,93939.0,3.13403721]
["bitfinex","BTCUSD",1745755576080,0.00996155,93941.0,93939.0,3.13403721]
["bitfinex","BTCUSD",1745755576338,0.00996155,93941.0,93939.0,3.13409584]
["bitfinex","BTCUSD",1745755577429,0.02988475,93940.0,93939.0,3.13409584]
["bitfinex","BTCUSD",1745755578340,0.00996155,93940.0,93939.0,3.13509584]
["bitfinex","BTCUSD",1745755579558,0.01096155,93940.0,93939.0,3.13509584]
["bitfinex","BTCUSD",1745755579879,0.01096155,93940.0,93939.0,3.13409584]
["bitfinex","BTCUSD",1745755580560,0.03088461,93940.0,93939.0,3.13409584]
["bitfinex","BTCUSD",1745755583467,0.03288461,93940.0,93939.0,3.13509584]
["bitfinex","BTCUSD",1745755583696,0.04035123,93940.0,93939.0,3.13509584]
["bitfinex","BTCUSD",1745755594513,0.04033289,93940.0,93939.0,3.13509584]
["bitfinex","BTCUSD",1745755598567,0.14722303,93940.0,93939.0,3.13509584]
["bitfinex","BTCUSD",1745755599792,0.14622303,93940.0,93939.0,3.13509584]
["bitfinex","BTCUSD",1745755600187,0.14722303,93940.0,93939.0,3.13509584]
["bitfinex","BTCUSD",1745755600390,0.14622303,93940.0,93939.0,3.13509584]
["bitfinex","BTCUSD",1745755600597,0.14522303,93940.0,93939.0,3.13409584]
["bitfinex","BTCUSD",1745755600894,0.14422303,93940.0,93939.0,3.13409584]
["bitfinex","BTCUSD",1745755601335,0.14522303,93940.0,93939.0,3.13409584]
["bitfinex","BTCUSD",1745755602487,0.14422303,93940.0,93939.0,3.13409584]
["bitfinex","BTCUSD",1745755602788,0.14522303,93940.0,93939.0,3.13409584]
["bitfinex","BTCUSD",1745755603036,0.14422303,93940.0,93939.0,3.13409584]
["bitfinex","BTCUSD",1745755603459,0.15122303,93940.0,93939.0,3.13409584]
["bitfinex","BTCUSD",1745755603666,0.15022303,93940.0,93939.0,3.13409584]
["bitfinex","BTCUSD",1745755603897,0.15122303,93940.0,93939.0,3.13409584]
["bitfinex","BTCUSD",1745755604858,0.14522303,93940.0,93939.0,3.13409584]
["bitfinex","BTCUSD",1745755605534,0.14422303,93940.0,93939.0,3.13409584]
["bitfinex","BTCUSD",1745755607446,0.14522303,93940.0,93939.0,3.13409584]
["bitfinex","BTCUSD",1745755607663,0.14422303,93940.0,93939.0,3.13409584]
["bitfinex","BTCUSD",1745755608531,0.14922303,93940.0,93939.0,3.13509584]
["bitfinex","BTCUSD",1745755609442,0.14522303,93940.0,93939.0,3.13409584]
["bitfinex","BTCUSD",1745755610251,0.14522303,93940.0,93939.0,3.13509584]
["bitfinex","BTCUSD",1745755610419,0.14922303,93940.0,93939.0,3.13509584]
["bitfinex","BTCUSD",1745755624180,0.19752303,93940.0,93939.0,3.13509584]
["bitfinex","BTCUSD",1745755625039,0.19752303,93940.0,93939.0,3.1297721]
["bitfinex","BTCUSD",1745755631133,0.14922303,93940.0,93939.0,3.1297721]
["bitfinex","BTCUSD",1745755642909,0.14922303,93940.0,93939.0,3.12444836]
["bitfinex","BTCUSD",1745755648604,0.1492112,93940.0,93939.0,3.12444836]
["bitfinex","BTCUSD",1745755657991,0.1492112,93940.0,93939.0,3.11912459]
["bitfinex","BTCUSD",1745755673866,0.1492112,93940.0,93939.0,3.11380081]
["bitfinex","BTCUSD",1745755674072,0.4892112,93940.0,93939.0,3.11380081]
["bitfinex","BTCUSD",1745755675063,0.4842112,93940.0,93939.0,3.11280081]
["bitfinex","BTCUSD",1745755675279,0.55001979,93940.0,93939.0,3.11280081]
["bitfinex","BTCUSD",1745755675607,0.95251979,93940.0,93939.0,3.11280081]
["bitfinex","BTCUSD",1745755675808,0.95951979,93940.0,93939.0,3.11280081]
["bitfinex","BTCUSD",1745755676004,0.95951979,93940.0,93939.0,3.10481439]
["bitfinex","BTCUSD",1745755676215,0.95251979,93940.0,93939.0,3.10481439]
["bitfinex","BTCUSD",1745755676426,0.96651979,93940.0,93939.0,3.10481439]
["bitfinex","BTCUSD",1745755676723,0.95251979,93940.0,93939.0,3.10481439]
["bitfinex","BTCUSD",1745755677143,0.96051979,93940.0,93939.0,3.10481439]
["bitfinex","BTCUSD",1745755677949,1.04671979,93940.0,93939.0,3.10481439]
["bitfinex","BTCUSD",1745755678157,1.06171979,93940.0,93939.0,3.10481439]
["bitfinex","BTCUSD",1745755678363,1.04671979,93940.0,93939.0,3.10481439]
["bitfinex","BTCUSD",1745755678495,1.06171979,93940.0,93939.0,3.10481439]
["bitfinex","BTCUSD",1745755678702,1.07671979,93940.0,93939.0,3.10481439]
["bitfinex","BTCUSD",1745755678913,1.06171979,93940.0,93939.0,3.10481439]
["bitfinex","BTCUSD",1745755679117,1.07771979,93940.0,93939.0,3.10481439]
["bitfinex","BTCUSD",1745755680679,1.06271979,93940.0,93939.0,3.10481439]
["bitfinex","BTCUSD",1745755681103,1.08071979,93940.0,93939.0,3.10481439]
["bitfinex","BTCUSD",1745755681476,1.06271979,93940.0,93939.0,3.10481439]
["bitfinex","BTCUSD",1745755681674,1.04671979,93940.0,93939.0,3.10481439]
["bitfinex","BTCUSD",1745755682006,1.06471979,93940.0,93939.0,3.10481439]
["bitfinex","BTCUSD",1745755682337,1.08071979,93940.0,93939.0,3.10481439]
["bitfinex","BTCUSD",1745755682530,1.06471979,93940.0,93939.0,3.10481439]
["bitfinex","BTCUSD",1745755682874,1.08071979,93940.0,93939.0,3.10481439]
["bitfinex","BTCUSD",1745755684109,1.06271979,93940.0,93939.0,3.10481439]
["bitfinex","BTCUSD",1745755684518,1.08071979,93940.0,93939.0,3.10481439]
["bitfinex","BTCUSD",1745755685148,1.06271979,93940.0,93939.0,3.10481439]
["bitfinex","BTCUSD",1745755685558,1.08071979,93940.0,93939.0,3.10481439]
["bitfinex","BTCUSD",1745755686460,1.08071979,93940.0,93939.0,3.09682757]
["bitfinex","BTCUSD",1745755689045,1.08071979,93940.0,93939.0,3.09150289]
["bitfinex","BTCUSD",1745755691327,1.07971979,93940.0,93939.0,3.09150289]
["bitfinex","BTCUSD",1745755691536,1.13071979,93940.0,93939.0,3.09150289]
["bitfinex","BTCUSD",1745755692568,1.11271979,93940.0,93939.0,3.09150289]
["bitfinex","BTCUSD",1745755692774,1.11471979,93940.0,93939.0,3.08459289]
["bitfinex","BTCUSD",1745755692979,1.11471979,93940.0,93939.0,3.07445289]
["bitfinex","BTCUSD",1745755693110,1.13071979,93940.0,93939.0,3.06446854]
["bitfinex","BTCUSD",1745755693317,1.13071979,93940.0,93939.0,3.05597855]
["bitfinex","BTCUSD",1745755693318,1.11471979,93940.0,93939.0,3.05597855]
["bitfinex","BTCUSD",1745755693515,1.09671979,93940.0,93939.0,2.98564894]
["bitfinex","BTCUSD",1745755693745,1.11271979,93940.0,93939.0,2.98211037]
["bitfinex","BTCUSD",1745755693892,1.09671979,93940.0,93939.0,2.98211037]
["bitfinex","BTCUSD",1745755695631,1.11371979,93940.0,93939.0,2.95353383]
["bitfinex","BTCUSD",1745755695855,1.09671979,93940.0,93939.0,2.95353383]
["bitfinex","BTCUSD",1745755696069,1.11371979,93940.0,93939.0,2.95353383]
["bitfinex","BTCUSD",1745755696281,1.09671979,93940.0,93939.0,2.95353383]
["bitfinex","BTCUSD",1745755696700,1.13171979,93940.0,93939.0,2.95353383]
["bitfinex","BTCUSD",1745755697253,1.11371979,93940.0,93939.0,2.95353383]
["bitfinex","BTCUSD",1745755697564,1.13171979,93940.0,93939.0,2.91130129]
["bitfinex","BTCUSD",1745755697767,1.13171979,93940.0,93939.0,2.8991013]
["bitfinex","BTCUSD",1745755698366,1.11471979,93940.0,93939.0,2.8991013]
["bitfinex","BTCUSD",1745755698499,1.11471979,93940.0,93939.0,2.8698813]
["bitfinex","BTCUSD",1745755698702,1.13171979,93940.0,93939.0,2.8698813]
["bitfinex","BTCUSD",1745755698944,1.08171979,93940.0,93939.0,2.8698813]
["bitfinex","BTCUSD",1745755699323,1.13171979,93940.0,93939.0,2.8698813]
["bitfinex","BTCUSD",1745755700113,1.11371979,93940.0,93939.0,2.8698813]
["bitfinex","BTCUSD",1745755700732,1.08171979,93940.0,93939.0,2.8698813]
["bitfinex","BTCUSD",1745755700954,1.13171979,93940.0,93939.0,2.8698813]
["bitfinex","BTCUSD",1745755701237,1.21971979,93940.0,93939.0,2.8698813]
["bitfinex","BTCUSD",1745755701692,1.20271979,93940.0,93939.0,2.8698813]
["bitfinex","BTCUSD",1745755701965,1.21971979,93940.0,93939.0,2.8698813]
["bitfinex","BTCUSD",1745755702959,1.16971979,93940.0,93939.0,2.8698813]
["bitfinex","BTCUSD",1745755703170,1.21971979,93940.0,93939.0,2.8698813]
["bitfinex","BTCUSD",1745755704497,1.21971979,93940.0,93939.0,2.86455611]
["bitfinex","BTCUSD",1745755705059,1.03225205,93940.0,93939.0,2.86455611]
["bitfinex","BTCUSD",1745755705306,0.94425205,93940.0,93939.0,2.86455611]
["bitfinex","BTCUSD",1745755705518,1.03301205,93940.0,93939.0,2.86455611]
["bitfinex","BTCUSD",1745755710326,1.03301205,93940.0,93939.0,2.85656899]
["bitfinex","BTCUSD",1745755713158,1.01310082,93940.0,93939.0,2.85656899]
["bitfinex","BTCUSD",1745755714003,1.11521898,93940.0,93939.0,2.85656899]
["bitfinex","BTCUSD",1745755720422,1.11521898,93940.0,93939.0,2.85124426]
["bitfinex","BTCUSD",1745755720602,1.01310082,93940.0,93939.0,2.84325716]
["bitfinex","BTCUSD",1745755721542,1.03302185,93940.0,93939.0,2.84325716]
["bitfinex","BTCUSD",1745755722054,1.01310082,93940.0,93939.0,2.84325716]
["bitfinex","BTCUSD",1745755722170,1.01306082,93940.0,93939.0,2.84325716]
["bitfinex","BTCUSD",1745755725131,1.01206082,93940.0,93939.0,2.84325716]
["bitfinex","BTCUSD",1745755725343,1.01206082,93940.0,93939.0,2.88905716]
["bitfinex","BTCUSD",1745755725547,0.92334082,93940.0,93939.0,2.88905716]
["bitfinex","BTCUSD",1745755725674,1.01206082,93940.0,93939.0,2.88905716]
["bitfinex","BTCUSD",1745755728899,0.99751997,93940.0,93939.0,2.88905716]
["bitfinex","BTCUSD",1745755729095,0.65751997,93940.0,93939.0,2.88905716]
["bitfinex","BTCUSD",1745755730662,0.56879997,93940.0,93939.0,2.89005716]
["bitfinex","BTCUSD",1745755731556,0.55079997,93940.0,93939.0,2.89005716]
["bitfinex","BTCUSD",1745755731931,0.55179997,93940.0,93939.0,2.89005716]
["bitfinex","BTCUSD",1745755732367,0.56879997,93940.0,93939.0,2.89005716]
["bitfinex","BTCUSD",1745755732577,0.55179997,93940.0,93939.0,2.89005716]
["bitfinex","BTCUSD",1745755732899,0.56879997,93940.0,93939.0,2.89005716]
["bitfinex","BTCUSD",1745755733128,0.55079997,93940.0,93939.0,2.89005716]
["bitfinex","BTCUSD",1745755733543,0.56879997,93940.0,93939.0,2.89005716]
["bitfinex","BTCUSD",1745755741598,0.56879997,93940.0,93939.0,2.84425716]
["bitfinex","BTCUSD",1745755743809,0.5887026,93940.0,93939.0,2.84425716]
["bitfinex","BTCUSD",1745755750225,0.9287026,93940.0,93939.0,2.84425716]
["bitfinex","BTCUSD",1745755751291,0.9277026,93940.0,93939.0,2.84325716]
["bitfinex","BTCUSD",1745755751846,1.04389771,93940.0,93939.0,2.84325716]
["bitfinex","BTCUSD",1745755752049,1.09219771,93940.0,93939.0,2.84325716]
["bitfinex","BTCUSD",1745755752350,1.09319771,93940.0,93939.0,2.82994567]
["bitfinex","BTCUSD",1745755753024,0.99154345,93940.0,93939.0,2.82994567]
["bitfinex","BTCUSD",1745755753231,1.03984345,93940.0,93939.0,2.82994567]
["bitfinex","BTCUSD",1745755755364,1.01994082,93940.0,93939.0,2.82994567]
["bitfinex","BTCUSD",1745755763290,1.10878082,93940.0,93939.0,2.82994567]
["bitfinex","BTCUSD",1745755771542,1.10878082,93940.0,93939.0,2.82195814]
["bitfinex","BTCUSD",1745755772002,1.21567096,93940.0,93939.0,2.82195814]
["bitfinex","BTCUSD",1745755772198,1.16737096,93940.0,93939.0,2.82195814]
["bitfinex","BTCUSD",1745755772411,1.11907096,93940.0,93939.0,2.82195814]
["bitfinex","BTCUSD",1745755772980,1.01218082,93940.0,93939.0,2.82195814]
["bitfinex","BTCUSD",1745755774116,1.01218082,93940.0,93939.0,2.82095814]
["bitfinex","BTCUSD",1745755782613,1.01218082,93940.0,93939.0,2.81297065]
["bitfinex","BTCUSD",1745755787293,1.01218082,93940.0,93939.0,2.80764566]
["bitfinex","BTCUSD",1745755787897,1.03213048,93940.0,93939.0,2.80764566]
["bitfinex","BTCUSD",1745755788373,1.13902062,93940.0,93939.0,2.80764566]
["bitfinex","BTCUSD",1745755792880,1.13902062,93940.0,93939.0,2.79965817]
["bitfinex","BTCUSD",1745755797203,1.05018062,93940.0,93939.0,2.79965817]
["bitfinex","BTCUSD",1745755797441,1.13866062,93940.0,93939.0,2.79965817]
["bitfinex","BTCUSD",1745755798141,1.11871096,93940.0,93939.0,2.79965817]
["bitfinex","BTCUSD",1745755798354,1.13866717,93940.0,93939.0,2.79965817]
["bitfinex","BTCUSD",1745755799466,1.03177703,93940.0,93939.0,2.79965817]
["bitfinex","BTCUSD",1745755803336,1.01623618,93940.0,93939.0,2.84695817]
["bitfinex","BTCUSD",1745755803775,1.03077703,93940.0,93939.0,2.84695817]
["bitfinex","BTCUSD",1745755808306,0.94229703,93940.0,93939.0,2.84695817]
["bitfinex","BTCUSD",1745755808520,1.03077703,93940.0,93939.0,2.84695817]
["bitfinex","BTCUSD",1745755809018,1.03077703,93940.0,93939.0,2.8416339]
["bitfinex","BTCUSD",1745755812477,1.06969056,93940.0,93939.0,2.7943339]
["bitfinex","BTCUSD",1745755813681,1.03077703,93940.0,93939.0,2.7943339]
["bitfinex","BTCUSD",1745755824450,1.03077703,93940.0,93939.0,2.78900942]
["bitfinex","BTCUSD",1745755834603,0.94229703,93940.0,93939.0,2.78900942]
["bitfinex","BTCUSD",1745755834873,1.03057703,93940.0,93939.0,2.78900942]
["bitfinex","BTCUSD",1745755839736,1.03057703,93940.0,93939.0,2.78368502]
["bitfinex","BTCUSD",1745755846520,1.03035167,93940.0,93939.0,2.78368502]
["bitfinex","BTCUSD",1745755855315,1.03035167,93940.0,93939.0,2.77836071]
["bitfinex","BTCUSD",1745755869635,0.67581082,93940.0,93939.0,2.82536071]
["bitfinex","BTCUSD",1745755869843,0.58753082,93940.0,93939.0,2.82536071]
["bitfinex","BTCUSD",1745755881888,0.55253082,93940.0,93939.0,2.82536071]
["bitfinex","BTCUSD",1745755882101,0.58753082,93940.0,93939.0,2.82536071]
["bitfinex","BTCUSD",1745755882312,0.57053082,93940.0,93939.0,2.82536071]
["bitfinex","BTCUSD",1745755882735,0.55253082,93940.0,93939.0,2.82536071]
["bitfinex","BTCUSD",1745755882939,0.56853082,93940.0,93939.0,2.82536071]
["bitfinex","BTCUSD",1745755883348,0.55253082,93940.0,93939.0,2.82536071]
["bitfinex","BTCUSD",1745755883892,0.56853082,93940.0,93939.0,2.82536071]
["bitfinex","BTCUSD",1745755884452,0.58453082,93940.0,93939.0,2.82536071]
["bitfinex","BTCUSD",1745755885176,0.56853082,93940.0,93939.0,2.82536071]
["bitfinex","BTCUSD",1745755885379,0.58553082,93940.0,93939.0,2.82536071]
["bitfinex","BTCUSD",1745755885600,0.60153082,93940.0,93939.0,2.82536071]
["bitfinex","BTCUSD",1745755886005,0.58453082,93940.0,93939.0,2.82536071]
["bitfinex","BTCUSD",1745755886367,0.60153082,93940.0,93939.0,2.82536071]
["bitfinex","BTCUSD",1745755887578,0.60153082,93940.0,93939.0,2.77836071]
["bitfinex","BTCUSD",1745755896415,0.61607167,93940.0,93939.0,2.77836071]
["bitfinex","BTCUSD",1745755896822,1.05397167,93940.0,93939.0,2.77303651]
["bitfinex","BTCUSD",1745755897077,1.05397167,93940.0,93939.0,2.694389]
["bitfinex","BTCUSD",1745755897277,1.05397167,93940.0,93939.0,2.43430079]
["bitfinex","BTCUSD",1745755897490,1.05397167,93940.0,93939.0,1.87680079]
["bitfinex","BTCUSD",1745755897725,1.16086181,93940.0,93939.0,1.86467079]
["bitfinex","BTCUSD",1745755897890,1.15505418,93940.0,93939.0,1.86467079]
["bitfinex","BTCUSD",1745755898308,1.15805418,93940.0,93939.0,1.84930079]
["bitfinex","BTCUSD",1745755898554,1.13805418,93940.0,93939.0,1.82267076]
["bitfinex","BTCUSD",1745755898754,1.15805418,93940.0,93939.0,1.82267076]
["bitfinex","BTCUSD",1745755899032,1.17905418,93940.0,93939.0,1.82267076]
["bitfinex","BTCUSD",1745755899328,1.13805418,93940.0,93939.0,1.82267076]
["bitfinex","BTCUSD",1745755899489,1.13286181,93940.0,93939.0,1.82267076]
["bitfinex","BTCUSD",1745755899692,1.15386181,93940.0,93939.0,1.82267076]
["bitfinex","BTCUSD",1745755899914,1.13794926,93940.0,93939.0,1.82267076]
["bitfinex","BTCUSD",1745755900110,1.11186181,93940.0,93939.0,1.82267076]
["bitfinex","BTCUSD",1745755900428,1.13286181,93940.0,93939.0,1.82267076]
["bitfinex","BTCUSD",1745755901730,1.15186181,93940.0,93939.0,1.82267076]
["bitfinex","BTCUSD",1745755901939,1.1779453,93940.0,93939.0,1.82267076]
["bitfinex","BTCUSD",1745755902386,1.1779453,93940.0,93939.0,1.06824076]
["bitfinex","BTCUSD",1745755903986,1.07105516,93940.0,93939.0,1.06824076]
["bitfinex","BTCUSD",1745755905061,1.05205516,93940.0,93939.0,1.06824076]
["bitfinex","BTCUSD",1745755905392,1.05105516,93940.0,93939.0,1.06824076]
["bitfinex","BTCUSD",1745755905595,1.07205516,93940.0,93939.0,1.06824076]
["bitfinex","BTCUSD",1745755906070,1.05105516,93940.0,93939.0,1.06824076]
["bitfinex","BTCUSD",1745755906350,1.05205516,93940.0,93939.0,1.06824076]
["bitfinex","BTCUSD",1745755906580,1.1789453,93940.0,93939.0,1.06824076]
["bitfinex","BTCUSD",1745755906738,1.1789453,93940.0,93939.0,1.05144077]
["bitfinex","BTCUSD",1745755907077,1.1789453,93940.0,93939.0,1.02512077]
["bitfinex","BTCUSD",1745755907611,1.1579453,93940.0,93939.0,1.02512077]
["bitfinex","BTCUSD",1745755907960,1.1599453,93940.0,93939.0,1.02512077]
["bitfinex","BTCUSD",1745755908160,1.1809453,93940.0,93939.0,1.02512077]
["bitfinex","BTCUSD",1745755908492,2.2405113,93940.0,93939.0,0.68216977]
["bitfinex","BTCUSD",1745755908763,1.6265613,93940.0,93939.0,0.61718949]
["bitfinex","BTCUSD",1745755908938,1.6265613,93940.0,93939.0,0.51067815]
["bitfinex","BTCUSD",1745755909138,1.6045613,93940.0,93939.0,0.45742248]
["bitfinex","BTCUSD",1745755909361,1.10305516,93940.0,93939.0,0.13911681]
["bitfinex","BTCUSD",1745755909743,1.21421516,93940.0,93939.0,0.13911681]
["bitfinex","BTCUSD",1745755909944,1.16421516,93940.0,93939.0,0.13911681]
["bitfinex","BTCUSD",1745755910145,1.21421516,93940.0,93939.0,0.13911681]
["bitfinex","BTCUSD",1745755910462,1.94624016,93940.0,93939.0,0.08586114]
["bitfinex","BTCUSD",1745755910668,2.0531303,93940.0,93939.0,1e-08]
["bitfinex","BTCUSD",1745755910891,1.2981053,93940.0,93939.0,1e-08]
["bitfinex","BTCUSD",1745755911238,1.2991053,93940.0,93939.0,1e-08]
["bitfinex","BTCUSD",1745755911640,1.3241053,93940.0,93939.0,1e-08]
["bitfinex","BTCUSD",1745755913276,0.01554085,93934.0,93933.0,3.54369287]
["bitfinex","BTCUSD",1745755913408,0.5432336,93934.0,93933.0,3.54369287]
["bitfinex","BTCUSD",1745755913613,0.57375428,93934.0,93933.0,3.54369287]
["bitfinex","BTCUSD",1745755913826,0.6036537,93934.0,93933.0,3.54369287]
["bitfinex","BTCUSD",1745755914018,0.61367297,93934.0,93933.0,3.54369287]
["bitfinex","BTCUSD",1745755914685,0.63667297,93934.0,93933.0,3.54369287]
["bitfinex","BTCUSD",1745755915027,0.65867297,93934.0,93933.0,3.54369287]
["bitfinex","BTCUSD",1745755915235,0.65867297,93934.0,93933.0,3.50641013]
["bitfinex","BTCUSD",1745755916191,0.67830918,93934.0,93933.0,3.50641013]
["bitfinex","BTCUSD",1745755916650,0.67830918,93934.0,93933.0,2.90876013]
["bitfinex","BTCUSD",1745755918986,1.08680918,93934.0,93933.0,2.90876013]
["bitfinex","BTCUSD",1745755920273,1.06717297,93934.0,93933.0,2.90876013]
["bitfinex","BTCUSD",1745755920477,1.11597297,93934.0,93933.0,2.90876013]
["bitfinex","BTCUSD",1745755920729,1.16487297,93934.0,93933.0,2.86438676]
["bitfinex","BTCUSD",1745755920899,1.47577997,93934.0,93933.0,2.84431677]
["bitfinex","BTCUSD",1745755921292,1.43077997,93934.0,93933.0,2.84431677]
["bitfinex","BTCUSD",1745755921498,1.45925111,93934.0,93933.0,2.47319604]
["bitfinex","BTCUSD",1745755921800,1.55425111,93934.0,93933.0,2.42198823]
["bitfinex","BTCUSD",1745755921968,1.44409111,93934.0,93933.0,2.36902244]
["bitfinex","BTCUSD",1745755922176,1.51025111,93934.0,93933.0,2.36902244]
["bitfinex","BTCUSD",1745755922492,1.55725111,93934.0,93933.0,2.36902244]
["bitfinex","BTCUSD",1745755922657,1.53425111,93934.0,93933.0,2.36902244]
["bitfinex","BTCUSD",1745755922862,1.55725111,93934.0,93933.0,2.36902244]
["bitfinex","BTCUSD",1745755923647,1.53325111,93934.0,93933.0,2.36902244]
["bitfinex","BTCUSD",1745755924049,1.32576311,93934.0,93933.0,2.07587244]
["bitfinex","BTCUSD",1745755924284,2.30955611,93934.0,93933.0,2.0226073]
["bitfinex","BTCUSD",1745755924592,2.13009811,93934.0,93933.0,2.0226073]
["bitfinex","BTCUSD",1745755924748,1.48230197,93934.0,93933.0,2.0226073]
["bitfinex","BTCUSD",1745755924950,1.40820197,93934.0,93933.0,2.0226073]
["bitfinex","BTCUSD",1745755925149,1.05791297,93934.0,93933.0,2.0226073]
["bitfinex","BTCUSD",1745755925364,1.25719897,93934.0,93933.0,2.0226073]
["bitfinex","BTCUSD",1745755925562,1.37035897,93934.0,93933.0,2.0226073]
["bitfinex","BTCUSD",1745755925768,1.47724911,93934.0,93933.0,2.0226073]
["bitfinex","BTCUSD",1745755926773,1.42724911,93934.0,93933.0,2.0226073]
["bitfinex","BTCUSD",1745755927009,1.52414911,93934.0,93933.0,1.97521731]
["bitfinex","BTCUSD",1745755927217,1.52414911,93934.0,93933.0,1.94675075]
["bitfinex","BTCUSD",1745755927218,1.43498911,93934.0,93933.0,1.94675075]
["bitfinex","BTCUSD",1745755927359,1.52414911,93934.0,93933.0,1.93494075]
["bitfinex","BTCUSD",1745755927562,1.52414911,93934.0,93933.0,1.91203075]
["bitfinex","BTCUSD",1745755930728,1.11564911,93934.0,93933.0,1.50353075]
["bitfinex","BTCUSD",1745755930935,1.52414911,93934.0,93933.0,1.50353075]
["bitfinex","BTCUSD",1745755931354,1.52314911,93934.0,93933.0,1.50353075]
["bitfinex","BTCUSD",1745755931972,1.32486311,93934.0,93933.0,1.50353075]
["bitfinex","BTCUSD",1745755932139,1.32486311,93934.0,93933.0,0.63641397]
["bitfinex","BTCUSD",1745755932338,1.35685111,93934.0,93933.0,0.63641397]
["bitfinex","BTCUSD",1745755932747,4.90343111,93934.0,93933.0,0.63641397]
["bitfinex","BTCUSD",1745755933193,4.87843111,93934.0,93933.0,0.63641397]
["bitfinex","BTCUSD",1745755933356,4.90443111,93934.0,93933.0,0.63641397]
["bitfinex","BTCUSD",1745755933926,1.57427011,93934.0,93933.0,0.63641397]
["bitfinex","BTCUSD",1745755934261,1.62327011,93934.0,93933.0,0.63641397]
["bitfinex","BTCUSD",1745755934471,1.59927011,93934.0,93933.0,0.63641397]
["bitfinex","BTCUSD",1745755934874,1.62327011,93934.0,93933.0,0.63641397]
["bitfinex","BTCUSD",1745755935270,1.54542211,93934.0,93933.0,0.63641397]
["bitfinex","BTCUSD",1745755935475,1.27900311,93934.0,93933.0,0.63641397]
["bitfinex","BTCUSD",1745755935685,2.13940611,93934.0,93933.0,0.63641397]
["bitfinex","BTCUSD",1745755935889,2.06050611,93934.0,93933.0,0.63641397]
["bitfinex","BTCUSD",1745755937728,2.06050611,93934.0,93933.0,0.63618861]
["bitfinex","BTCUSD",1745755942457,1.62160611,93934.0,93933.0,0.63618861]
["bitfinex","BTCUSD",1745755942837,1.62160611,93934.0,93933.0,0.61787868]
["bitfinex","BTCUSD",1745755943073,1.53240611,93934.0,93933.0,0.61787868]
["bitfinex","BTCUSD",1745755943301,1.96160611,93934.0,93933.0,0.61787868]
["bitfinex","BTCUSD",1745755943654,1.96160611,93934.0,93933.0,0.6078915]
["bitfinex","BTCUSD",1745755943822,1.85471597,93934.0,93933.0,0.6078915]
["bitfinex","BTCUSD",1745755945153,1.76551597,93934.0,93933.0,0.6078915]
["bitfinex","BTCUSD",1745755945339,1.85471597,93934.0,93933.0,0.6078915]
["bitfinex","BTCUSD",1745755945919,1.07321297,93934.0,93933.0,0.6078915]
["bitfinex","BTCUSD",1745755946123,1.18010311,93934.0,93933.0,0.6078915]
["bitfinex","BTCUSD",1745755946326,2.09142911,93934.0,93933.0,0.6078915]
["bitfinex","BTCUSD",1745755947677,1.18010311,93934.0,93933.0,0.6078915]
["bitfinex","BTCUSD",1745755947890,1.07321297,93934.0,93933.0,0.6078915]
["bitfinex","BTCUSD",1745755948291,1.39285297,93934.0,93933.0,0.6078915]
["bitfinex","BTCUSD",1745755949796,1.30365297,93934.0,93933.0,0.6078915]
["bitfinex","BTCUSD",1745755950060,1.39285297,93934.0,93933.0,0.6078915]
["bitfinex","BTCUSD",1745755953735,1.39285297,93934.0,93933.0,0.59990227]
["bitfinex","BTCUSD",1745755953935,1.49974311,93934.0,93933.0,0.59990227]
["bitfinex","BTCUSD",1745755954344,2.69851411,93934.0,93933.0,0.59990227]
["bitfinex","BTCUSD",1745755954546,2.69851411,93934.0,93933.0,0.58350227]
["bitfinex","BTCUSD",1745755954705,2.69851411,93934.0,93933.0,0.54914228]
["bitfinex","BTCUSD",1745755956013,2.69851411,93934.0,93933.0,0.49588124]
["bitfinex","BTCUSD",1745755956534,2.69851411,93934.0,93933.0,0.44262015]
["bitfinex","BTCUSD",1745755956870,2.69851411,93934.0,93933.0,0.43426016]
["bitfinex","BTCUSD",1745755958831,2.69851411,93934.0,93933.0,0.42893377]
["bitfinex","BTCUSD",1745755962040,1.49974311,93934.0,93933.0,0.42893377]
["bitfinex","BTCUSD",1745755962208,1.49974311,93934.0,93933.0,0.37493377]
["bitfinex","BTCUSD",1745755962443,4.74032511,93934.0,93933.0,0.32167268]
["bitfinex","BTCUSD",1745755962620,4.55529511,93934.0,93933.0,0.26841159]
["bitfinex","BTCUSD",1745755962917,4.55529511,93934.0,93933.0,0.2151505]
["bitfinex","BTCUSD",1745755963341,4.55529511,93934.0,93933.0,0.16188941]
["bitfinex","BTCUSD",1745755963522,4.55529511,93934.0,93933.0,0.10862832]
["bitfinex","BTCUSD",1745755963817,4.51835911,93934.0,93933.0,0.05536723]
["bitfinex","BTCUSD",1745755963959,4.50301611,93934.0,93933.0,0.05536723]
["bitfinex","BTCUSD",1745755964161,4.50301611,93934.0,93933.0,0.00210614]
["bitfinex","BTCUSD",1745755964406,0.01554085,93932.0,93931.0,0.014]
["bitfinex","BTCUSD",1745755964611,0.98048312,93932.0,93931.0,0.014]
["bitfinex","BTCUSD",1745755964813,1.00373163,93932.0,93931.0,0.014]
["bitfinex","BTCUSD",1745755965005,1.02368784,93932.0,93931.0,0.014]
["bitfinex","BTCUSD",1745755965442,1.0309291,93932.0,93931.0,0.014]
["bitfinex","BTCUSD",1745755965968,1.0549291,93932.0,93931.0,0.014]
["bitfinex","BTCUSD",1745755966157,1.09087231,93932.0,93931.0,0.014]
["bitfinex","BTCUSD",1745755967873,0.06554085,93930.0,93929.0,0.0004248]
["bitfinex","BTCUSD",1745755968084,0.06554085,93930.0,93914.0,4.2525572]
["bitfinex","BTCUSD",1745755968085,0.001,93927.0,93914.0,4.2525572]
["bitfinex","BTCUSD",1745755968382,0.47503619,93927.0,93914.0,4.2525572]
["bitfinex","BTCUSD",1745755968683,0.49233041,93927.0,93914.0,4.2525572]
["bitfinex","BTCUSD",1745755968887,0.90083041,93927.0,93914.0,4.2525572]
["bitfinex","BTCUSD",1745755969230,0.90807167,93927.0,93914.0,4.2525572]
["bitfinex","BTCUSD",1745755969428,1.03796181,93927.0,93914.0,4.2525572]
["bitfinex","BTCUSD",1745755969663,1.03796181,93927.0,93926.0,4.09490033]
["bitfinex","BTCUSD",1745755969664,1.08796181,93927.0,93926.0,4.09490033]
["bitfinex","BTCUSD",1745755969864,1.11296181,93927.0,93926.0,4.09490033]
["bitfinex","BTCUSD",1745755970882,1.11296181,93927.0,93926.0,4.0926324]
["bitfinex","BTCUSD",1745755971081,1.20256181,93927.0,93926.0,4.0926324]
["bitfinex","BTCUSD",1745755971873,1.20256181,93927.0,93926.0,3.99699765]
["bitfinex","BTCUSD",1745755972077,1.22845897,93927.0,93926.0,3.99699765]
["bitfinex","BTCUSD",1745755972297,5.11715997,93927.0,93926.0,3.99699765]
["bitfinex","BTCUSD",1745755972499,4.82527097,93927.0,93926.0,3.99699765]
["bitfinex","BTCUSD",1745755972900,3.65620497,93927.0,93926.0,3.99699765]
["bitfinex","BTCUSD",1745755974830,3.45108597,93927.0,93926.0,3.99167078]
["bitfinex","BTCUSD",1745755975130,3.40673997,93927.0,93926.0,3.94432493]
["bitfinex","BTCUSD",1745755975341,3.38568297,93927.0,93926.0,3.94432493]
["bitfinex","BTCUSD",1745755975551,3.25588297,93927.0,93926.0,3.94432493]
["bitfinex","BTCUSD",1745755976626,1.62574183,93927.0,93926.0,3.94432493]
["bitfinex","BTCUSD",1745755976835,1.26734383,93927.0,93926.0,3.94432493]
["bitfinex","BTCUSD",1745755977096,1.35694383,93927.0,93926.0,3.94432493]
["bitfinex","BTCUSD",1745755977272,1.33104667,93927.0,93926.0,3.94432493]
["bitfinex","BTCUSD",1745755977674,1.33104667,93927.0,93926.0,3.90149493]
["bitfinex","BTCUSD",1745755977898,1.43793681,93927.0,93926.0,3.89111169]
["bitfinex","BTCUSD",1745755978446,1.41293681,93927.0,93926.0,3.89111169]
["bitfinex","BTCUSD",1745755978815,1.17956181,93927.0,93926.0,3.89111169]
["bitfinex","BTCUSD",1745755979033,1.12956181,93927.0,93926.0,3.89111169]
["bitfinex","BTCUSD",1745755979203,2.92868543,93927.0,93926.0,3.89111169]
["bitfinex","BTCUSD",1745755979362,2.72982743,93927.0,93926.0,3.89111169]
["bitfinex","BTCUSD",1745755979571,2.45082743,93927.0,93926.0,3.89111169]
["bitfinex","BTCUSD",1745755979944,1.29821343,93927.0,93926.0,3.89111169]
["bitfinex","BTCUSD",1745755980152,1.04650329,93927.0,93926.0,3.89111169]
["bitfinex","BTCUSD",1745755980355,1.14385867,93927.0,93926.0,3.89111169]
["bitfinex","BTCUSD",1745755980725,1.16785867,93927.0,93926.0,3.89111169]
["bitfinex","BTCUSD",1745755981349,1.04467167,93927.0,93926.0,3.89111169]
["bitfinex","BTCUSD",1745755981552,1.15156181,93927.0,93926.0,3.89111169]
["bitfinex","BTCUSD",1745755982094,0.95507167,93927.0,93926.0,3.89111169]
["bitfinex","BTCUSD",1745755982310,0.69081082,93927.0,93926.0,3.89111169]
["bitfinex","BTCUSD",1745755982711,0.70535167,93927.0,93926.0,3.89111169]
["bitfinex","BTCUSD",1745755982938,0.69081082,93927.0,93926.0,3.89111169]
["bitfinex","BTCUSD",1745755983408,1.04535167,93927.0,93926.0,3.89111169]
["bitfinex","BTCUSD",1745755983599,1.15224181,93927.0,93926.0,3.89111169]
["bitfinex","BTCUSD",1745755984450,1.04535167,93927.0,93926.0,3.89111169]
["bitfinex","BTCUSD",1745755985388,1.04535167,93927.0,93926.0,3.88312212]
["bitfinex","BTCUSD",1745755985522,1.02539546,93927.0,93926.0,3.88312212]
["bitfinex","BTCUSD",1745755987370,1.04530726,93927.0,93926.0,3.88312212]
["bitfinex","BTCUSD",1745755988012,1.04530726,93927.0,93926.0,3.87812854]
["bitfinex","BTCUSD",1745755988319,1.1521974,93927.0,93926.0,3.87812854]
["bitfinex","BTCUSD",1745755988943,1.1841854,93927.0,93926.0,3.87812854]
["bitfinex","BTCUSD",1745755989168,3.2357664,93927.0,93926.0,3.87812854]
["bitfinex","BTCUSD",1745755989374,3.26234785,93927.0,93926.0,3.87812854]
["bitfinex","BTCUSD",1745755989586,3.16371085,93927.0,93926.0,3.87812854]
["bitfinex","BTCUSD",1745755990653,1.47757685,93927.0,93926.0,3.87812854]
["bitfinex","BTCUSD",1745755990854,1.10387671,93927.0,93926.0,3.87812854]
["bitfinex","BTCUSD",1745755991064,1.19887526,93927.0,93926.0,3.87280193]
["bitfinex","BTCUSD",1745755991497,1.51851526,93927.0,93926.0,3.87280193]
["bitfinex","BTCUSD",1745755996317,1.51851526,93927.0,93926.0,3.86481198]
["bitfinex","BTCUSD",1745756000282,1.51851526,93927.0,93926.0,3.86481198]
["bitfinex","BTCUSD",1745756002175,1.39693526,93927.0,93926.0,3.8573214]
["bitfinex","BTCUSD",1745756002405,1.30665526,93927.0,93926.0,3.8573214]
["bitfinex","BTCUSD",1745756002542,2.3976734,93927.0,93926.0,3.8573214]
["bitfinex","BTCUSD",1745756002930,2.42426463,93927.0,93926.0,3.8573214]
["bitfinex","BTCUSD",1745756006807,2.42426463,93927.0,93926.0,3.84453739]
["bitfinex","BTCUSD",1745756007173,2.42426463,93927.0,93926.0,3.83921072]
["bitfinex","BTCUSD",1745756007425,2.42426463,93927.0,93926.0,3.83122071]
["bitfinex","BTCUSD",1745756009976,2.19421563,93927.0,93926.0,3.83122071]
["bitfinex","BTCUSD",1745756010933,2.19421563,93927.0,93926.0,3.77976072]
["bitfinex","BTCUSD",1745756011336,2.19421563,93927.0,93926.0,3.74547073]
["bitfinex","BTCUSD",1745756013910,1.98696163,93927.0,93926.0,3.74547073]
["bitfinex","BTCUSD",1745756017957,1.98696163,93927.0,93926.0,3.73748072]
["bitfinex","BTCUSD",1745756020199,1.98696163,93927.0,93926.0,3.68634609]
["bitfinex","BTCUSD",1745756021981,1.98680163,93927.0,93926.0,3.68634609]
["bitfinex","BTCUSD",1745756022365,1.98680163,93927.0,93926.0,3.68101916]
["bitfinex","BTCUSD",1745756027428,1.98680163,93927.0,93926.0,2.68101916]
["bitfinex","BTCUSD",1745756031643,1.89668163,93927.0,93926.0,2.68101916]
["bitfinex","BTCUSD",1745756031947,1.98680163,93927.0,93926.0,2.68101916]
["bitfinex","BTCUSD",1745756032175,1.53025663,93927.0,93926.0,2.68101916]
["bitfinex","BTCUSD",1745756032368,3.31282863,93927.0,93926.0,2.68101916]
["bitfinex","BTCUSD",1745756032571,3.35041063,93927.0,93926.0,2.68101916]
["bitfinex","BTCUSD",1745756035680,3.33573063,93927.0,93926.0,2.68101916]
["bitfinex","BTCUSD",1745756037906,3.33573063,93927.0,93926.0,2.66553722]
["bitfinex","BTCUSD",1745756039017,3.32848937,93927.0,93926.0,2.66553722]
["bitfinex","BTCUSD",1745756042223,3.15698237,93927.0,93926.0,2.66553722]
["bitfinex","BTCUSD",1745756043169,1.52301537,93927.0,93926.0,2.66553722]
["bitfinex","BTCUSD",1745756043404,3.37005137,93927.0,93926.0,2.66553722]
["bitfinex","BTCUSD",1745756044059,3.15405137,93927.0,93926.0,2.66553722]
["bitfinex","BTCUSD",1745756045264,2.94872237,93927.0,93926.0,2.66553722]
["bitfinex","BTCUSD",1745756048634,2.94872237,93927.0,93926.0,2.65754665]
["bitfinex","BTCUSD",1745756049766,2.49933037,93927.0,93926.0,2.65754665]
["bitfinex","BTCUSD",1745756050193,2.49861037,93927.0,93926.0,2.65754665]
["bitfinex","BTCUSD",1745756053848,1.49030737,93927.0,93926.0,2.65754665]
["bitfinex","BTCUSD",1745756054050,3.30700737,93927.0,93926.0,2.65754665]
["bitfinex","BTCUSD",1745756054770,2.75576937,93927.0,93926.0,2.65754665]
["bitfinex","BTCUSD",1745756058546,2.76324222,93927.0,93926.0,2.65754665]
["bitfinex","BTCUSD",1745756058698,2.76324222,93927.0,93926.0,2.65221946]
["bitfinex","BTCUSD",1745756058899,2.76324222,93927.0,93926.0,2.64422867]
["bitfinex","BTCUSD",1745756069061,2.33387408,93927.0,93926.0,2.64422867]
["bitfinex","BTCUSD",1745756069277,1.39089008,93927.0,93926.0,2.63673742]
["bitfinex","BTCUSD",1745756069493,1.39089008,93927.0,93926.0,2.67754697]
["bitfinex","BTCUSD",1745756070375,1.38341723,93927.0,93926.0,2.67754697]
["bitfinex","BTCUSD",1745756070616,1.29401723,93927.0,93926.0,2.67754697]
["bitfinex","BTCUSD",1745756070836,1.02887638,93927.0,93926.0,2.72574697]
["bitfinex","BTCUSD",1745756071267,1.34228515,93927.0,93926.0,2.72574697]
["bitfinex","BTCUSD",1745756071461,1.356826,93927.0,93926.0,2.72574697]
["bitfinex","BTCUSD",1745756071776,1.38315568,93927.0,93926.0,2.72574697]
["bitfinex","BTCUSD",1745756072437,1.04315568,93927.0,93926.0,2.72574697]
["bitfinex","BTCUSD",1745756072651,1.38315568,93927.0,93926.0,2.72574697]
["bitfinex","BTCUSD",1745756072876,1.356826,93927.0,93926.0,2.72574697]
["bitfinex","BTCUSD",1745756073131,1.38317198,93927.0,93926.0,2.72574697]
["bitfinex","BTCUSD",1745756078300,1.41602515,93927.0,93926.0,2.72574697]
["bitfinex","BTCUSD",1745756079744,1.38317198,93927.0,93926.0,2.72574697]
["bitfinex","BTCUSD",1745756083975,1.38317198,93927.0,93926.0,2.67322083]
["bitfinex","BTCUSD",1745756084168,1.38317198,93927.0,93926.0,2.66523124]
["bitfinex","BTCUSD",1745756087624,1.38317198,93927.0,93926.0,2.61643124]
["bitfinex","BTCUSD",1745756089561,3.32502998,93927.0,93926.0,2.61643124]
["bitfinex","BTCUSD",1745756089793,3.43192012,93927.0,93926.0,2.61643124]
["bitfinex","BTCUSD",1745756089999,3.12420912,93927.0,93926.0,2.61643124]
["bitfinex","BTCUSD",1745756090260,1.88190312,93927.0,93926.0,2.61643124]
["bitfinex","BTCUSD",1745756090462,1.80472312,93927.0,93926.0,2.61643124]
["bitfinex","BTCUSD",1745756090704,1.78465912,93927.0,93926.0,2.61643124]
["bitfinex","BTCUSD",1745756091223,1.49006212,93927.0,93926.0,2.61643124]
["bitfinex","BTCUSD",1745756091515,1.38317198,93927.0,93926.0,2.61643124]
["bitfinex","BTCUSD",1745756092321,1.38295345,93927.0,93926.0,2.61643124]
["bitfinex","BTCUSD",1745756094324,1.38295345,93927.0,93926.0,2.60844092]
["bitfinex","BTCUSD",1745756094643,1.51306745,93927.0,93926.0,2.60844092]
["bitfinex","BTCUSD",1745756095543,1.49997245,93927.0,93926.0,2.60844092]
["bitfinex","BTCUSD",1745756095769,1.38295345,93927.0,93926.0,2.60844092]
["bitfinex","BTCUSD",1745756096123,1.67166523,93927.0,93926.0,2.60844092]
["bitfinex","BTCUSD",1745756096445,1.55225123,93927.0,93926.0,2.60844092]
["bitfinex","BTCUSD",1745756096673,1.43675123,93927.0,93926.0,2.60844092]
["bitfinex","BTCUSD",1745756097440,1.53685823,93927.0,93926.0,2.60844092]
["bitfinex","BTCUSD",1745756100681,1.53685823,93927.0,93926.0,2.60311405]
["bitfinex","BTCUSD",1745756101670,1.53785823,93927.0,93926.0,2.60311405]
["bitfinex","BTCUSD",1745756104523,1.63695823,93927.0,93926.0,2.60311405]
["bitfinex","BTCUSD",1745756104978,1.63695823,93927.0,93926.0,2.59512279]
["bitfinex","BTCUSD",1745756106884,1.63695823,93927.0,93926.0,2.18662279]
["bitfinex","BTCUSD",1745756107579,1.63695823,93927.0,93926.0,2.18110762]
["bitfinex","BTCUSD",1745756107772,1.63695823,93927.0,93926.0,2.08395118]
["bitfinex","BTCUSD",1745756111062,1.58695823,93927.0,93926.0,2.08395118]
["bitfinex","BTCUSD",1745756111259,1.62601502,93927.0,93926.0,2.08295118]
["bitfinex","BTCUSD",1745756111467,1.63595458,93927.0,93926.0,2.08295118]
["bitfinex","BTCUSD",1745756112860,1.53584758,93927.0,93926.0,2.08295118]
["bitfinex","BTCUSD",1745756113189,4.95137858,93927.0,93926.0,2.08295118]
["bitfinex","BTCUSD",1745756113437,4.92424058,93927.0,93926.0,2.08295118]
["bitfinex","BTCUSD",1745756113645,4.39660258,93927.0,93926.0,2.08295118]
["bitfinex","BTCUSD",1745756115488,4.33236358,93927.0,93926.0,2.08295118]
["bitfinex","BTCUSD",1745756116317,4.36435658,93927.0,93926.0,2.08295118]
["bitfinex","BTCUSD",1745756116471,4.10920658,93927.0,93926.0,2.08295118]
["bitfinex","BTCUSD",1745756117135,4.10920658,93927.0,93926.0,2.07496]
["bitfinex","BTCUSD",1745756117647,4.05920658,93927.0,93926.0,2.07496]
["bitfinex","BTCUSD",1745756117839,4.10920658,93927.0,93926.0,2.07496]
["bitfinex","BTCUSD",1745756119839,3.46217658,93927.0,93926.0,2.07496]
["bitfinex","BTCUSD",1745756120063,3.41138056,93927.0,93926.0,2.07496]
["bitfinex","BTCUSD",1745756120225,3.41166056,93927.0,93926.0,2.07496]
["bitfinex","BTCUSD",1745756120632,3.36166056,93927.0,93926.0,2.07496]
["bitfinex","BTCUSD",1745756120830,3.41166056,93927.0,93926.0,2.07496]
["bitfinex","BTCUSD",1745756126404,3.36166056,93927.0,93926.0,2.07496]
["bitfinex","BTCUSD",1745756126631,3.41166056,93927.0,93926.0,2.07496]
["bitfinex","BTCUSD",1745756126755,2.96786278,93927.0,93926.0,2.07496]
["bitfinex","BTCUSD",1745756126967,1.40757878,93927.0,93926.0,2.07496]
["bitfinex","BTCUSD",1745756127184,1.74832378,93927.0,93926.0,2.07496]
["bitfinex","BTCUSD",1745756127418,1.74832378,93927.0,93926.0,2.06696965]
["bitfinex","BTCUSD",1745756127630,1.65864378,93927.0,93926.0,2.06696965]
["bitfinex","BTCUSD",1745756127842,1.74832378,93927.0,93926.0,2.06696965]
["bitfinex","BTCUSD",1745756128523,1.79924145,93927.0,93926.0,2.06696965]
["bitfinex","BTCUSD",1745756129698,1.74832378,93927.0,93926.0,2.06696965]
["bitfinex","BTCUSD",1745756133090,2.14361778,93927.0,93926.0,2.06696965]
["bitfinex","BTCUSD",1745756137724,2.17560978,93927.0,93926.0,2.06696965]
["bitfinex","BTCUSD",1745756137840,2.17560978,93927.0,93926.0,2.05897875]
["bitfinex","BTCUSD",1745756138682,2.16565924,93927.0,93926.0,2.05897875]
["bitfinex","BTCUSD",1745756138905,2.27254938,93927.0,93926.0,2.05897875]
["bitfinex","BTCUSD",1745756142476,2.32254938,93927.0,93926.0,2.05897875]
["bitfinex","BTCUSD",1745756142792,2.27254938,93927.0,93926.0,2.05563895]
["bitfinex","BTCUSD",1745756143022,2.32254938,93927.0,93926.0,2.05563895]
["bitfinex","BTCUSD",1745756143966,2.32214938,93927.0,93926.0,2.05563895]
["bitfinex","BTCUSD",1745756148757,2.21525924,93927.0,93926.0,2.05563895]
["bitfinex","BTCUSD",1745756149308,2.19534744,93927.0,93926.0,2.05563895]
["bitfinex","BTCUSD",1745756149921,2.14534744,93927.0,93926.0,2.05563895]
["bitfinex","BTCUSD",1745756150122,2.19534744,93927.0,93926.0,2.05563895]
["bitfinex","BTCUSD",1745756152726,2.14534744,93927.0,93926.0,2.05563895]
["bitfinex","BTCUSD",1745756152936,2.30223758,93927.0,93926.0,2.05563895]
["bitfinex","BTCUSD",1745756156043,2.16713337,93927.0,93926.0,2.05563895]
["bitfinex","BTCUSD",1745756156739,2.11713337,93927.0,93926.0,2.05563895]
["bitfinex","BTCUSD",1745756156972,2.16713337,93927.0,93926.0,2.05563895]
["bitfinex","BTCUSD",1745756157143,2.07785337,93927.0,93926.0,2.05563895]
["bitfinex","BTCUSD",1745756157344,2.16717337,93927.0,93926.0,2.05563895]
["bitfinex","BTCUSD",1745756157556,2.27406351,93927.0,93926.0,2.05563895]
["bitfinex","BTCUSD",1745756157771,2.16717337,93927.0,93926.0,2.05563895]
["bitfinex","BTCUSD",1745756158427,2.11717337,93927.0,93926.0,2.05563895]
["bitfinex","BTCUSD",1745756158617,2.16717337,93927.0,93926.0,2.05563895]
["bitfinex","BTCUSD",1745756158875,1.40679637,93927.0,93926.0,2.05563895]
["bitfinex","BTCUSD",1745756159078,3.45334737,93927.0,93926.0,2.05563895]
["bitfinex","BTCUSD",1745756159274,3.56023751,93927.0,93926.0,2.05563895]
["bitfinex","BTCUSD",1745756159479,3.43356037,93927.0,93926.0,2.05563895]
["bitfinex","BTCUSD",1745756159630,3.22260837,93927.0,93926.0,2.05563895]
["bitfinex","BTCUSD",1745756159831,2.93376737,93927.0,93926.0,2.05563895]
["bitfinex","BTCUSD",1745756160035,3.02308737,93927.0,93926.0,2.05563895]
["bitfinex","BTCUSD",1745756161109,3.0223059,93927.0,93926.0,2.05563895]
["bitfinex","BTCUSD",1745756161325,3.12997751,93927.0,93926.0,2.05563895]
["bitfinex","BTCUSD",1745756162590,3.07997751,93927.0,93926.0,2.05563895]
["bitfinex","BTCUSD",1745756164895,3.12887751,93927.0,93926.0,2.05563895]
["bitfinex","BTCUSD",1745756171173,3.14880355,93927.0,93926.0,2.05563895]
["bitfinex","BTCUSD",1745756171579,3.11681155,93927.0,93926.0,2.05563895]
["bitfinex","BTCUSD",1745756173146,3.11681155,93927.0,93926.0,2.03163895]
["bitfinex","BTCUSD",1745756174139,3.12234013,93927.0,93926.0,2.03163895]
["bitfinex","BTCUSD",1745756177249,3.12234013,93927.0,93926.0,1.62313895]
["bitfinex","BTCUSD",1745756181732,3.07344013,93927.0,93926.0,1.62313895]
["bitfinex","BTCUSD",1745756183047,3.07344013,93927.0,93926.0,1.59913895]
["bitfinex","BTCUSD",1745756183048,3.21614013,93927.0,93926.0,1.59913895]
["bitfinex","BTCUSD",1745756183259,3.24351563,93927.0,93926.0,1.59913895]
["bitfinex","BTCUSD",1745756183456,3.22881263,93927.0,93926.0,1.59913895]
["bitfinex","BTCUSD",1745756184093,3.26977263,93927.0,93926.0,1.59913895]
["bitfinex","BTCUSD",1745756185171,3.24577263,93927.0,93926.0,1.59913895]
["bitfinex","BTCUSD",1745756185614,3.27277263,93927.0,93926.0,1.59913895]
["bitfinex","BTCUSD",1745756185826,3.29977263,93927.0,93926.0,1.59913895]
["bitfinex","BTCUSD",1745756186034,3.27277263,93927.0,93926.0,1.59913895]
["bitfinex","BTCUSD",1745756186245,3.20881263,93927.0,93926.0,1.59913895]
["bitfinex","BTCUSD",1745756186476,3.23581263,93927.0,93926.0,1.59913895]
["bitfinex","BTCUSD",1745756186690,3.23525263,93927.0,93926.0,1.59913895]
["bitfinex","BTCUSD",1745756186905,3.14649263,93927.0,93926.0,1.59913895]
["bitfinex","BTCUSD",1745756187123,3.23525263,93927.0,93926.0,1.59913895]
["bitfinex","BTCUSD",1745756187862,1.61896163,93927.0,93926.0,1.59913895]
["bitfinex","BTCUSD",1745756188222,6.07843163,93927.0,93926.0,1.59913895]
["bitfinex","BTCUSD",1745756188422,5.68568063,93927.0,93926.0,1.59913895]
["bitfinex","BTCUSD",1745756188638,5.65049059,93927.0,93926.0,1.59913895]
["bitfinex","BTCUSD",1745756188850,5.65049059,93927.0,93926.0,1.19063895]
["bitfinex","BTCUSD",1745756189650,5.70019059,93927.0,93926.0,1.19063895]
["bitfinex","BTCUSD",1745756189863,5.76415059,93927.0,93926.0,1.08798375]
["bitfinex","BTCUSD",1745756190079,5.76415059,93927.0,93926.0,1.07173683]
["bitfinex","BTCUSD",1745756190515,5.52774738,93927.0,93926.0,1.07173683]
["bitfinex","BTCUSD",1745756190736,5.37502738,93927.0,93926.0,1.07173683]
["bitfinex","BTCUSD",1745756190954,4.11544188,93927.0,93926.0,1.07173683]
["bitfinex","BTCUSD",1745756191883,4.09554509,93927.0,93926.0,1.07173683]
["bitfinex","BTCUSD",1745756193100,4.19484509,93927.0,93926.0,1.07173683]
["bitfinex","BTCUSD",1745756194933,4.14514509,93927.0,93926.0,1.07173683]
["bitfinex","BTCUSD",1745756197401,4.16504428,93927.0,93926.0,1.07173683]
["bitfinex","BTCUSD",1745756198338,3.80928328,93927.0,93926.0,1.07173683]
["bitfinex","BTCUSD",1745756203536,1.59615928,93927.0,93926.0,1.07173683]
["bitfinex","BTCUSD",1745756203856,4.68854628,93927.0,93926.0,1.07173683]
["bitfinex","BTCUSD",1745756204032,4.67491528,93927.0,93926.0,1.07173683]
["bitfinex","BTCUSD",1745756204234,4.45304228,93927.0,93926.0,1.07173683]
["bitfinex","BTCUSD",1745756205873,4.36428228,93927.0,93926.0,1.07173683]
["bitfinex","BTCUSD",1745756206084,4.45312228,93927.0,93926.0,1.07173683]
["bitfinex","BTCUSD",1745756206530,4.13437928,93927.0,93926.0,1.07153683]
["bitfinex","BTCUSD",1745756206700,3.95086028,93927.0,93926.0,1.07153683]
["bitfinex","BTCUSD",1745756206942,3.93557528,93927.0,93926.0,1.07153683]
["bitfinex","BTCUSD",1745756207727,3.93557528,93927.0,93926.0,1.07103683]
["bitfinex","BTCUSD",1745756207947,3.75626128,93927.0,93926.0,1.06603683]
["bitfinex","BTCUSD",1745756208709,3.70666128,93927.0,93926.0,1.06603683]
["bitfinex","BTCUSD",1745756211967,3.7868632,93927.0,93926.0,1.06603683]
["bitfinex","BTCUSD",1745756212528,3.54113306,93927.0,93926.0,1.06603683]
["bitfinex","BTCUSD",1745756212731,3.04400821,93927.0,93926.0,1.11313683]
["bitfinex","BTCUSD",1745756213135,3.38400821,93927.0,93926.0,1.11313683]
["bitfinex","BTCUSD",1745756213356,3.37154906,93927.0,93926.0,1.11313683]
["bitfinex","BTCUSD",1745756213898,3.39854906,93927.0,93926.0,1.11313683]
["bitfinex","BTCUSD",1745756214183,3.37154906,93927.0,93926.0,1.11313683]
["bitfinex","BTCUSD",1745756214537,2.27804806,93927.0,93926.0,1.11313683]
["bitfinex","BTCUSD",1745756214747,2.25326348,93927.0,93926.0,1.15983683]
["bitfinex","BTCUSD",1745756215171,2.17306156,93927.0,93926.0,1.15983683]
["bitfinex","BTCUSD",1745756215377,2.3322479,93927.0,93926.0,1.16083683]
["bitfinex","BTCUSD",1745756215590,1.70521752,93927.0,93926.0,1.16083683]
["bitfinex","BTCUSD",1745756215987,1.69275837,93927.0,93926.0,1.16083683]
["bitfinex","BTCUSD",1745756216205,1.71975837,93927.0,93926.0,1.16183683]
["bitfinex","BTCUSD",1745756217026,1.78172848,93927.0,93926.0,1.16183683]
["bitfinex","BTCUSD",1745756217438,1.71975837,93927.0,93926.0,1.16183683]
["bitfinex","BTCUSD",1745756225150,1.71921833,93927.0,93926.0,1.16183683]
["bitfinex","BTCUSD",1745756228149,1.71921833,93927.0,93926.0,1.1616183]
["bitfinex","BTCUSD",1745756230266,1.91993833,93927.0,93926.0,1.1616183]
["bitfinex","BTCUSD",1745756230416,1.81513833,93927.0,93926.0,1.1616183]
["bitfinex","BTCUSD",1745756230621,1.64041633,93927.0,93926.0,1.1616183]
["bitfinex","BTCUSD",1745756231067,1.33178433,93927.0,93926.0,1.1616183]
["bitfinex","BTCUSD",1745756231267,1.33086433,93927.0,93926.0,1.1606183]
["bitfinex","BTCUSD",1745756231678,1.30386433,93927.0,93926.0,1.1606183]
["bitfinex","BTCUSD",1745756231885,1.30386433,93927.0,93926.0,1.1596183]
["bitfinex","BTCUSD",1745756232083,0.55536433,93927.0,93926.0,1.1606183]
["bitfinex","BTCUSD",1745756232283,0.58136433,93927.0,93926.0,1.1606183]
["bitfinex","BTCUSD",1745756232522,0.52801835,93927.0,93926.0,1.1606183]
["bitfinex","BTCUSD",1745756232762,0.55501835,93927.0,93926.0,1.1606183]
["bitfinex","BTCUSD",1745756233096,0.89501835,93927.0,93926.0,1.1606183]
["bitfinex","BTCUSD",1745756233299,0.86801835,93927.0,93926.0,1.1606183]
["bitfinex","BTCUSD",1745756233499,0.91725144,93927.0,93926.0,1.1606183]
["bitfinex","BTCUSD",1745756233897,0.94425144,93927.0,93926.0,1.1609183]
["bitfinex","BTCUSD",1745756234402,0.89125144,93927.0,93926.0,1.1599183]
["bitfinex","BTCUSD",1745756234639,0.90192912,93927.0,93926.0,1.1609183]
["bitfinex","BTCUSD",1745756234848,0.87492912,93927.0,93926.0,1.1609183]
["bitfinex","BTCUSD",1745756235050,0.90192912,93927.0,93926.0,1.1619183]
["bitfinex","BTCUSD",1745756235248,0.90192912,93927.0,93926.0,1.1614183]
["bitfinex","BTCUSD",1745756235455,0.90188912,93927.0,93926.0,1.1614183]
["bitfinex","BTCUSD",1745756241720,0.81300912,93927.0,93926.0,1.1614183]
["bitfinex","BTCUSD",1745756242033,0.90188912,93927.0,93926.0,1.1614183]
["bitfinex","BTCUSD",1745756248722,0.81300912,93927.0,93926.0,1.1614183]
["bitfinex","BTCUSD",1745756248933,0.90188912,93927.0,93926.0,1.1614183]
["bitfinex","BTCUSD",1745756251297,0.87488912,93927.0,93926.0,1.1604183]
["bitfinex","BTCUSD",1745756251496,0.84888912,93927.0,93926.0,1.1594183]
["bitfinex","BTCUSD",1745756251715,0.90088912,93927.0,93926.0,1.1614183]
["bitfinex","BTCUSD",1745756252090,0.85165603,93927.0,93926.0,1.1604183]
["bitfinex","BTCUSD",1745756252289,0.87865603,93927.0,93926.0,1.1614183]
["bitfinex","BTCUSD",1745756253058,0.85365603,93927.0,93926.0,1.1604183]
["bitfinex","BTCUSD",1745756253274,0.82665603,93927.0,93926.0,1.1594183]
["bitfinex","BTCUSD",1745756253478,0.85265603,93927.0,93926.0,1.1604183]
["bitfinex","BTCUSD",1745756253686,0.82665603,93927.0,93926.0,1.1594183]
["bitfinex","BTCUSD",1745756254073,0.84965603,93927.0,93926.0,1.1604183]
["bitfinex","BTCUSD",1745756254246,0.84965603,93927.0,93926.0,1.1594183]
["bitfinex","BTCUSD",1745756254474,0.82665603,93927.0,93926.0,1.1594183]
["bitfinex","BTCUSD",1745756254673,0.87565603,93927.0,93926.0,1.1614183]
["bitfinex","BTCUSD",1745756255011,0.82665603,93927.0,93926.0,1.1594183]
["bitfinex","BTCUSD",1745756255415,0.85165603,93927.0,93926.0,1.1604183]
["bitfinex","BTCUSD",1745756256185,0.82665603,93927.0,93926.0,1.1594183]
["bitfinex","BTCUSD",1745756256397,0.46285603,93927.0,93926.0,1.1604183]
["bitfinex","BTCUSD",1745756256612,0.025,93927.0,93926.0,1.1604183]
["bitfinex","BTCUSD",1745756257022,0.048,93927.0,93926.0,1.1614183]
["bitfinex","BTCUSD",1745756262120,0.048,93927.0,93926.0,1.1624183]
["bitfinex","BTCUSD",1745756262728,0.023,93927.0,93926.0,1.1614183]
["bitfinex","BTCUSD",1745756263200,4.594e-05,93940.0,93926.0,1.0666183]
["bitfinex","BTCUSD",1745756263402,0.10689014,93939.0,93929.0,0.0492]
["bitfinex","BTCUSD",1745756265215,0.10689014,93939.0,93929.0,0.0502]
["bitfinex","BTCUSD",1745756265216,0.13089014,93939.0,93929.0,0.0502]
["bitfinex","BTCUSD",1745756266368,0.15389014,93939.0,93929.0,0.0512]
["bitfinex","BTCUSD",1745756273700,0.34,93938.0,93929.0,0.0512]
["bitfinex","BTCUSD",1745756273820,0.34,93936.0,93929.0,0.0512]
["bitfinex","BTCUSD",1745756274036,0.34,93934.0,93929.0,0.0512]
["bitfinex","BTCUSD",1745756274252,0.34,93932.0,93929.0,0.0512]
["bitfinex","BTCUSD",1745756274475,0.34,93930.0,93929.0,0.0502]
["bitfinex","BTCUSD",1745756274692,0.46958834,93930.0,93929.0,0.0492]
["bitfinex","BTCUSD",1745756274894,0.46958834,93930.0,93929.0,0.0502]
["bitfinex","BTCUSD",1745756275139,0.46958834,93930.0,93929.0,0.0512]
["bitfinex","BTCUSD",1745756275369,0.46958834,93930.0,93929.0,0.0502]
["bitfinex","BTCUSD",1745756275646,0.49358834,93930.0,93929.0,0.0512]
["bitfinex","BTCUSD",1745756276555,0.49358834,93930.0,93929.0,0.0502]
["bitfinex","BTCUSD",1745756276750,0.51458834,93930.0,93929.0,0.0512]
["bitfinex","BTCUSD",1745756280925,0.51458834,93930.0,93929.0,0.002]
["bitfinex","BTCUSD",1745756282898,0.56058834,93930.0,93929.0,0.002]
["bitfinex","BTCUSD",1745756283935,0.58045964,93930.0,93929.0,0.002]
["bitfinex","BTCUSD",1745756284109,0.59039528,93930.0,93929.0,0.002]
["bitfinex","BTCUSD",1745756284740,0.57052398,93930.0,93929.0,0.002]
["bitfinex","BTCUSD",1745756286009,0.59039872,93930.0,93929.0,0.002]
["bitfinex","BTCUSD",1745756286623,0.56939872,93930.0,93929.0,0.001]
["bitfinex","BTCUSD",1745756286835,0.54539872,93930.0,93926.0,1.0666183]
["bitfinex","BTCUSD",1745756287064,0.44689014,93927.0,93926.0,1.0666183]
["bitfinex","BTCUSD",1745756287261,0.49269014,93927.0,93926.0,1.0666183]
["bitfinex","BTCUSD",1745756287775,0.52250052,93927.0,93926.0,1.05862917]
["bitfinex","BTCUSD",1745756289510,0.52250052,93927.0,93926.0,1.05822917]
["bitfinex","BTCUSD",1745756289728,0.54350052,93927.0,93926.0,1.05822917]
["bitfinex","BTCUSD",1745756289899,0.56150052,93927.0,93926.0,1.05822917]
["bitfinex","BTCUSD",1745756290033,0.54050052,93927.0,93926.0,1.05822917]
["bitfinex","BTCUSD",1745756290247,0.56150052,93927.0,93926.0,1.05822917]
["bitfinex","BTCUSD",1745756291356,0.56150052,93927.0,93926.0,1.05622917]
["bitfinex","BTCUSD",1745756301293,0.54162578,93927.0,93926.0,1.05622917]
["bitfinex","BTCUSD",1745756302064,0.63106578,93927.0,93926.0,1.05622917]
["bitfinex","BTCUSD",1745756313277,0.62113014,93927.0,93926.0,1.05622917]
["bitfinex","BTCUSD",1745756319334,0.62113014,93927.0,93926.0,1.05542917]
["bitfinex","BTCUSD",1745756320921,0.62113014,93927.0,93926.0,1.05502917]
["bitfinex","BTCUSD",1745756322034,0.64103448,93927.0,93926.0,1.05502917]
["bitfinex","BTCUSD",1745756327298,0.59523448,93927.0,93926.0,1.05502917]
["bitfinex","BTCUSD",1745756327501,0.50579448,93927.0,93926.0,1.05502917]
["bitfinex","BTCUSD",1745756327639,0.59487448,93927.0,93926.0,1.05502917]
["bitfinex","BTCUSD",1745756335079,0.57497014,93927.0,93926.0,1.05502917]
["bitfinex","BTCUSD",1745756336642,0.48589014,93927.0,93926.0,1.05502917]
["bitfinex","BTCUSD",1745756336967,0.57497014,93927.0,93926.0,1.05502917]
["bitfinex","BTCUSD",1745756338659,0.59487457,93927.0,93926.0,1.05502917]
["bitfinex","BTCUSD",1745756339058,0.57497014,93927.0,93926.0,1.05502917]
["bitfinex","BTCUSD",1745756340545,0.48589014,93927.0,93926.0,1.05502917]
["bitfinex","BTCUSD",1745756340720,0.14589014,93927.0,93926.0,1.05502917]
["bitfinex","BTCUSD",1745756340974,0.48589014,93927.0,93926.0,1.05502917]
["bitfinex","BTCUSD",1745756341087,0.50579744,93927.0,93926.0,1.05502917]
["bitfinex","BTCUSD",1745756347083,0.48589014,93927.0,93926.0,1.05502917]
["bitfinex","BTCUSD",1745756354577,0.50576734,93927.0,93926.0,1.05502917]
["bitfinex","BTCUSD",1745756357821,0.71869865,93927.0,93926.0,0.57481188]
["bitfinex","BTCUSD",1745756358098,0.71869865,93927.0,93926.0,0.07988972]
["bitfinex","BTCUSD",1745756358315,0.55293585,93925.0,93924.0,0.11]
["bitfinex","BTCUSD",1745756358504,0.65982599,93925.0,93924.0,0.11]
["bitfinex","BTCUSD",1745756358808,0.70238508,93925.0,93924.0,0.11]
["bitfinex","BTCUSD",1745756359391,0.72138508,93925.0,93924.0,0.11]
["bitfinex","BTCUSD",1745756360377,0.74138508,93925.0,93924.0,0.11]
["bitfinex","BTCUSD",1745756370334,0.74140135,93925.0,93924.0,0.11]
["bitfinex","BTCUSD",1745756379427,0.72150788,93925.0,93924.0,0.11]
["bitfinex","BTCUSD",1745756380831,0.72129597,93925.0,93924.0,0.11]
["bitfinex","BTCUSD",1745756382064,0.74120043,93925.0,93924.0,0.11]
["bitfinex","BTCUSD",1745756404709,0.75115767,93925.0,93924.0,0.11]
["bitfinex","BTCUSD",1745756418635,0.74120043,93925.0,93924.0,0.11]
["bitfinex","BTCUSD",1745756420549,0.75115767,93925.0,93924.0,0.11]
["bitfinex","BTCUSD",1745756421932,0.74120043,93925.0,93924.0,0.11]
["bitfinex","BTCUSD",1745756423305,0.72129597,93925.0,93924.0,0.11]
["bitfinex","BTCUSD",1745756423821,0.74120935,93925.0,93924.0,0.11]
["bitfinex","BTCUSD",1745756429900,0.75116602,93925.0,93924.0,0.11]
["bitfinex","BTCUSD",1745756445488,0.30427588,93925.0,93924.0,0.11]
["bitfinex","BTCUSD",1745756445713,0.09858457,93925.0,93924.0,0.155]
["bitfinex","BTCUSD",1745756445926,0.04895667,93925.0,93924.0,0.155]
["bitfinex","BTCUSD",1745756446350,0.38895667,93925.0,93924.0,0.155]
["bitfinex","BTCUSD",1745756446668,0.379,93925.0,93924.0,0.155]
["bitfinex","BTCUSD",1745756446845,0.40442431,93925.0,93924.0,0.20351853]
["bitfinex","BTCUSD",1745756447022,0.379,93925.0,93924.0,0.20351853]
["bitfinex","BTCUSD",1745756447395,0.039,93925.0,93924.0,0.20351853]
["bitfinex","BTCUSD",1745756448247,0.35064656,93927.0,93926.0,0.00021853]
["bitfinex","BTCUSD",1745756449428,0.37164656,93927.0,93926.0,0.00021853]
["bitfinex","BTCUSD",1745756451233,0.39164656,93927.0,93926.0,0.00121853]
["bitfinex","BTCUSD",1745756453096,0.39164656,93927.0,93926.0,0.001]
["bitfinex","BTCUSD",1745756459471,0.39164656,93927.0,93926.0,0.00121853]
["bitfinex","BTCUSD",1745756460340,0.39164656,93927.0,93926.0,0.001]
["bitfinex","BTCUSD",1745756460987,0.37064656,93927.0,93926.0,0.001]
["bitfinex","BTCUSD",1745756461194,0.37064656,93927.0,93926.0,0.00121853]
["bitfinex","BTCUSD",1745756461370,0.39164656,93927.0,93926.0,0.00021853]
["bitfinex","BTCUSD",1745756461586,0.37164656,93927.0,93926.0,0.00021853]
["bitfinex","BTCUSD",1745756461781,0.39064656,93927.0,93926.0,0.00121853]
["bitfinex","BTCUSD",1745756463422,0.39064656,93927.0,93926.0,0.001]
["bitfinex","BTCUSD",1745756463839,0.4975367,93927.0,93926.0,0.001]
["bitfinex","BTCUSD",1745756464032,0.5442367,93927.0,93926.0,0.001]
["bitfinex","BTCUSD",1745756464414,0.61532951,93927.0,93926.0,0.001]
["bitfinex","BTCUSD",1745756465220,0.62525906,93927.0,93926.0,0.001]
["bitfinex","BTCUSD",1745756470671,0.61532951,93927.0,93926.0,0.001]
["bitfinex","BTCUSD",1745756477391,0.56972951,93927.0,93926.0,0.001]
["bitfinex","BTCUSD",1745756490812,0.5442367,93927.0,93926.0,0.001]
["bitfinex","BTCUSD",1745756491355,0.75716801,93927.0,93926.0,0.001]
["bitfinex","BTCUSD",1745756491487,0.78354365,93927.0,93926.0,0.001]
["bitfinex","BTCUSD",1745756493496,0.73684365,93927.0,93926.0,0.001]
["bitfinex","BTCUSD",1745756500382,0.62995351,93927.0,93926.0,0.001]
["bitfinex","BTCUSD",1745756504180,0.63989897,93927.0,93926.0,0.001]
["bitfinex","BTCUSD",1745756504547,0.61889897,93927.0,93926.0,0.001]
["bitfinex","BTCUSD",1745756505511,0.62089897,93927.0,93926.0,0.001]
["bitfinex","BTCUSD",1745756505836,0.62089897,93927.0,93926.0,0.002]
["bitfinex","BTCUSD",1745756506038,0.63989897,93927.0,93926.0,0.00178809]
["bitfinex","BTCUSD",1745756506917,0.61889897,93927.0,93926.0,0.001]
["bitfinex","BTCUSD",1745756507384,0.63989897,93927.0,93926.0,0.002]
["bitfinex","BTCUSD",1745756517678,0.62995351,93927.0,93926.0,0.002]
["bitfinex","BTCUSD",1745756521830,0.61095351,93927.0,93926.0,0.001]
["bitfinex","BTCUSD",1745756522040,0.60995351,93927.0,93926.0,0.001]
["bitfinex","BTCUSD",1745756522457,0.63095351,93927.0,93926.0,0.002]
["bitfinex","BTCUSD",1745756528987,0.63095351,93927.0,93926.0,0.00221853]
["bitfinex","BTCUSD",1745756531938,0.61095351,93927.0,93926.0,0.00121853]
["bitfinex","BTCUSD",1745756532348,0.61095351,93927.0,93926.0,0.002]
["bitfinex","BTCUSD",1745756532349,0.79689251,93927.0,93926.0,0.002]
["bitfinex","BTCUSD",1745756532578,0.55293585,93925.0,93924.0,0.11]
["bitfinex","BTCUSD",1745756532789,0.4362,93921.0,93920.0,3.64545287]
["bitfinex","BTCUSD",1745756533001,0.54309014,93921.0,93920.0,3.1643001]
["bitfinex","BTCUSD",1745756533214,0.56298426,93921.0,93920.0,3.1643001]
["bitfinex","BTCUSD",1745756533624,0.57293312,93921.0,93920.0,3.1643001]
["bitfinex","BTCUSD",1745756535221,0.59193312,93921.0,93920.0,3.1643001]
["bitfinex","BTCUSD",1745756535420,0.59393312,93921.0,93920.0,3.1643001]
["bitfinex","BTCUSD",1745756535630,0.61293312,93921.0,93920.0,3.1643001]
["bitfinex","BTCUSD",1745756535832,0.59193312,93921.0,93920.0,3.1643001]
["bitfinex","BTCUSD",1745756536242,0.61393312,93921.0,93920.0,3.1643001]
["bitfinex","BTCUSD",1745756569645,0.56683312,93921.0,93920.0,3.1643001]
["bitfinex","BTCUSD",1745756570071,0.55688426,93921.0,93920.0,3.1643001]
["bitfinex","BTCUSD",1745756576760,0.5668324,93921.0,93920.0,3.1643001]
["bitfinex","BTCUSD",1745756600762,0.5177324,93921.0,93920.0,3.1643001]
["bitfinex","BTCUSD",1745756607583,0.6066924,93921.0,93920.0,3.1643001]
["bitfinex","BTCUSD",1745756612037,0.6537924,93921.0,93920.0,3.1643001]
["bitfinex","BTCUSD",1745756621130,0.6066924,93921.0,93920.0,3.1643001]
["bitfinex","BTCUSD",1745756622042,0.5177324,93921.0,93920.0,3.1643001]
["bitfinex","BTCUSD",1745756623454,0.4957324,93921.0,93920.0,3.1643001]
["bitfinex","BTCUSD",1745756623752,0.4767324,93921.0,93920.0,3.1643001]
["bitfinex","BTCUSD",1745756623916,0.4947324,93921.0,93920.0,3.1643001]
["bitfinex","BTCUSD",1745756624610,0.5167324,93921.0,93920.0,3.1653001]
["bitfinex","BTCUSD",1745756625203,0.4947324,93921.0,93920.0,3.1643001]
["bitfinex","BTCUSD",1745756625466,0.5157324,93921.0,93920.0,3.1653001]
["bitfinex","BTCUSD",1745756633868,0.40884226,93921.0,93920.0,3.1653001]
["bitfinex","BTCUSD",1745756635581,0.06884226,93921.0,93920.0,3.1653001]
["bitfinex","BTCUSD",1745756636076,0.40884226,93921.0,93920.0,3.1653001]
["bitfinex","BTCUSD",1745756644001,0.40884226,93921.0,93920.0,3.16551863]
["bitfinex","BTCUSD",1745756644603,0.40864742,93921.0,93920.0,3.16551863]
["bitfinex","BTCUSD",1745756647124,0.40864742,93921.0,93920.0,3.1653001]
["bitfinex","BTCUSD",1745756647325,0.40864742,93921.0,93920.0,3.16551863]
["bitfinex","BTCUSD",1745756666706,0.51553756,93921.0,93920.0,3.1653001]
["bitfinex","BTCUSD",1745756666911,0.56443756,93921.0,93920.0,3.1653001]
["bitfinex","BTCUSD",1745756677889,0.51553756,93921.0,93920.0,3.1653001]
["bitfinex","BTCUSD",1745756683288,0.06864742,93921.0,93920.0,3.16551863]
["bitfinex","BTCUSD",1745756685878,0.06864742,93921.0,93920.0,3.1653001]
["bitfinex","BTCUSD",1745756688263,0.06864742,93921.0,93920.0,3.16551863]
["bitfinex","BTCUSD",1745756688619,0.06864742,93921.0,93920.0,3.1653001]
["bitfinex","BTCUSD",1745756689458,0.06864742,93921.0,93920.0,3.16551863]
["bitfinex","BTCUSD",1745756699982,0.61013756,93921.0,93920.0,3.1653001]
["bitfinex","BTCUSD",1745756700401,0.61113756,93921.0,93920.0,1.70912888]
["bitfinex","BTCUSD",1745756700608,0.61113756,93921.0,93920.0,0.93141823]
["bitfinex","BTCUSD",1745756700799,0.63378785,93921.0,93920.0,0.93141823]
["bitfinex","BTCUSD",1745756701165,0.72230785,93921.0,93920.0,0.93141823]
["bitfinex","BTCUSD",1745756701364,0.70130785,93921.0,93920.0,0.93041823]
["bitfinex","BTCUSD",1745756701789,0.72530785,93921.0,93920.0,0.93141823]
["bitfinex","BTCUSD",1745756702037,0.70730785,93921.0,93920.0,0.93141823]
["bitfinex","BTCUSD",1745756702237,0.72830785,93921.0,93920.0,0.93141823]
["bitfinex","BTCUSD",1745756707942,0.7283023,93921.0,93920.0,0.93141823]
["bitfinex","BTCUSD",1745756711473,0.83519244,93921.0,93920.0,0.93141823]
["bitfinex","BTCUSD",1745756711709,0.66469937,93915.0,93914.0,3.09205327]
["bitfinex","BTCUSD",1745756711932,2.76246798,93915.0,93914.0,2.64158259]
["bitfinex","BTCUSD",1745756712173,2.88410498,93915.0,93914.0,2.54798259]
["bitfinex","BTCUSD",1745756712403,2.93485123,93915.0,93914.0,1.9293486]
["bitfinex","BTCUSD",1745756712610,3.04174137,93915.0,93914.0,1.9153486]
["bitfinex","BTCUSD",1745756713048,3.06474137,93915.0,93914.0,1.9153486]
["bitfinex","BTCUSD",1745756713247,3.04174137,93915.0,93914.0,1.9153486]
["bitfinex","BTCUSD",1745756713687,2.94844837,93915.0,93914.0,1.9153486]
["bitfinex","BTCUSD",1745756713840,2.83899237,93915.0,93914.0,1.9153486]
["bitfinex","BTCUSD",1745756714059,2.86499237,93915.0,93914.0,1.9153486]
["bitfinex","BTCUSD",1745756716540,3.27349237,93915.0,93914.0,0.93162441]
["bitfinex","BTCUSD",1745756716748,0.01532232,93910.0,93900.0,0.00210248]
["bitfinex","BTCUSD",1745756716949,0.47867552,93910.0,93909.0,1e-08]
["bitfinex","BTCUSD",1745756717145,0.40636455,93909.0,93908.0,4.35974498]
["bitfinex","BTCUSD",1745756717374,3.82356482,93909.0,93908.0,4.35974498]
["bitfinex","BTCUSD",1745756717582,3.87655926,93909.0,93908.0,4.35974498]
["bitfinex","BTCUSD",1745756717788,3.52865368,93909.0,93908.0,4.35974498]
["bitfinex","BTCUSD",1745756718003,3.55718019,93909.0,93908.0,4.35974498]
["bitfinex","BTCUSD",1745756718419,3.04598819,93909.0,93908.0,4.35974498]
["bitfinex","BTCUSD",1745756718746,3.02454419,93909.0,93908.0,4.35974498]
["bitfinex","BTCUSD",1745756719026,2.54925819,93909.0,93908.0,4.35974498]
["bitfinex","BTCUSD",1745756719204,2.32228019,93909.0,93908.0,4.35974498]
["bitfinex","BTCUSD",1745756719412,2.29490509,93909.0,93908.0,4.35974498]
["bitfinex","BTCUSD",1745756719610,2.00587909,93909.0,93908.0,4.35974498]
["bitfinex","BTCUSD",1745756719818,2.41437909,93909.0,93908.0,4.35974498]
["bitfinex","BTCUSD",1745756720193,2.44037909,93909.0,93908.0,4.35974498]
["bitfinex","BTCUSD",1745756720395,2.4963042,93909.0,93908.0,2.45946722]
["bitfinex","BTCUSD",1745756720602,2.52909778,93909.0,93908.0,1.19471835]
["bitfinex","BTCUSD",1745756720819,2.52909778,93909.0,93908.0,0.65311453]
["bitfinex","BTCUSD",1745756721173,2.50309778,93909.0,93908.0,0.65311453]
["bitfinex","BTCUSD",1745756721304,2.53009778,93909.0,93908.0,0.65311453]
["bitfinex","BTCUSD",1745756721918,2.50309778,93909.0,93908.0,0.65311453]
["bitfinex","BTCUSD",1745756722124,2.53009778,93909.0,93908.0,0.65311453]
["bitfinex","BTCUSD",1745756722306,2.50809778,93909.0,93908.0,0.65311453]
["bitfinex","BTCUSD",1745756722806,2.53509778,93909.0,93908.0,0.65311453]
["bitfinex","BTCUSD",1745756722986,2.5023042,93909.0,93908.0,0.65311453]
["bitfinex","BTCUSD",1745756724837,2.4737542,93909.0,93908.0,0.65311453]
["bitfinex","BTCUSD",1745756725199,2.5623942,93909.0,93908.0,0.65311453]
["bitfinex","BTCUSD",1745756726035,2.5909442,93909.0,93908.0,0.65311453]
["bitfinex","BTCUSD",1745756726798,2.5639442,93909.0,93908.0,0.65311453]
["bitfinex","BTCUSD",1745756726927,2.5369442,93909.0,93908.0,0.65311453]
["bitfinex","BTCUSD",1745756727128,2.5639442,93909.0,93908.0,0.65311453]
["bitfinex","BTCUSD",1745756727340,2.5909442,93909.0,93908.0,0.65311453]
["bitfinex","BTCUSD",1745756727554,2.62373778,93909.0,93908.0,0.65311453]
["bitfinex","BTCUSD",1745756731373,2.5909442,93909.0,93908.0,0.65311453]
["bitfinex","BTCUSD",1745756731524,2.5909442,93909.0,93908.0,0.63979057]
["bitfinex","BTCUSD",1745756734024,2.5623942,93909.0,93908.0,0.63979057]
["bitfinex","BTCUSD",1745756735437,1.41176709,93909.0,93908.0,0.63959573]
["bitfinex","BTCUSD",1745756735597,4.84642109,93909.0,93908.0,0.63959573]
["bitfinex","BTCUSD",1745756735798,4.70963109,93909.0,93908.0,0.63959573]
["bitfinex","BTCUSD",1745756736345,4.28652509,93909.0,93908.0,0.63959573]
["bitfinex","BTCUSD",1745756736929,4.26852509,93909.0,93908.0,0.63959573]
["bitfinex","BTCUSD",1745756737532,4.17988509,93909.0,93908.0,0.63959573]
["bitfinex","BTCUSD",1745756737753,4.26852509,93909.0,93908.0,0.63959573]
["bitfinex","BTCUSD",1745756739350,4.08884609,93909.0,93908.0,0.63959573]
["bitfinex","BTCUSD",1745756740005,4.07282009,93909.0,93908.0,0.63959573]
["bitfinex","BTCUSD",1745756740437,4.03138609,93909.0,93908.0,0.63959573]
["bitfinex","BTCUSD",1745756741895,4.03138609,93909.0,93908.0,0.63160198]
["bitfinex","BTCUSD",1745756742930,4.35118609,93909.0,93908.0,0.63160198]
["bitfinex","BTCUSD",1745756743373,4.24429595,93909.0,93908.0,0.63160198]
["bitfinex","BTCUSD",1745756746083,1.60667695,93909.0,93908.0,0.63160198]
["bitfinex","BTCUSD",1745756746705,6.45237895,93909.0,93908.0,0.63160198]
["bitfinex","BTCUSD",1745756747342,6.45221786,93909.0,93908.0,0.63160198]
["bitfinex","BTCUSD",1745756747486,6.36357786,93909.0,93908.0,0.63160198]
["bitfinex","BTCUSD",1745756747675,6.51289497,93909.0,93908.0,0.63160198]
["bitfinex","BTCUSD",1745756748864,6.42425497,93909.0,93908.0,0.63160198]
["bitfinex","BTCUSD",1745756748975,6.51289497,93909.0,93908.0,0.63160198]
["bitfinex","BTCUSD",1745756751073,2.38516186,93909.0,93908.0,0.63160198]
["bitfinex","BTCUSD",1745756751285,2.23222186,93909.0,93908.0,0.63160198]
["bitfinex","BTCUSD",1745756751897,2.20522186,93909.0,93908.0,0.63160198]
["bitfinex","BTCUSD",1745756752321,2.11662186,93909.0,93908.0,0.63160198]
["bitfinex","BTCUSD",1745756752519,2.23222186,93909.0,93908.0,0.63160198]
["bitfinex","BTCUSD",1745756752679,2.17822186,93909.0,93908.0,0.63160198]
["bitfinex","BTCUSD",1745756752880,2.285112,93909.0,93908.0,0.63160198]
["bitfinex","BTCUSD",1745756753110,2.338112,93909.0,93908.0,0.63160198]
["bitfinex","BTCUSD",1745756753284,2.338112,93909.0,93908.0,0.62360918]
["bitfinex","BTCUSD",1745756757061,1.712366,93909.0,93908.0,0.62360918]
["bitfinex","BTCUSD",1745756757301,3.681807,93909.0,93908.0,0.62360918]
["bitfinex","BTCUSD",1745756757507,1.712366,93909.0,93908.0,0.62360918]
["bitfinex","BTCUSD",1745756757733,3.708403,93909.0,93908.0,0.62360918]
["bitfinex","BTCUSD",1745756757954,1.712366,93909.0,93908.0,0.62360918]
["bitfinex","BTCUSD",1745756758177,3.723852,93909.0,93908.0,0.62360918]
["bitfinex","BTCUSD",1745756758397,3.718524,93909.0,93908.0,0.62360918]
["bitfinex","BTCUSD",1745756759339,3.707868,93909.0,93908.0,0.62360918]
["bitfinex","BTCUSD",1745756759956,3.68816872,93909.0,93908.0,0.62360918]
["bitfinex","BTCUSD",1745756760193,3.70806323,93909.0,93908.0,0.62360918]
["bitfinex","BTCUSD",1745756760930,3.70806323,93909.0,93908.0,0.6182807]
["bitfinex","BTCUSD",1745756763724,3.60117309,93909.0,93908.0,0.6182807]
["bitfinex","BTCUSD",1745756764052,2.93841309,93909.0,93908.0,0.6656807]
["bitfinex","BTCUSD",1745756765049,2.30523709,93909.0,93908.0,0.6656807]
["bitfinex","BTCUSD",1745756765504,1.79656909,93909.0,93908.0,0.6656807]
["bitfinex","BTCUSD",1745756765710,1.44154509,93909.0,93908.0,0.6656807]
["bitfinex","BTCUSD",1745756765900,1.78154509,93909.0,93908.0,0.6656807]
["bitfinex","BTCUSD",1745756766343,1.88843523,93909.0,93908.0,0.6656807]
["bitfinex","BTCUSD",1745756776587,1.88843523,93909.0,93908.0,0.66035245]
["bitfinex","BTCUSD",1745756776788,1.78154509,93909.0,93908.0,0.66035245]
["bitfinex","BTCUSD",1745756778692,1.60563109,93909.0,93908.0,0.66035245]
["bitfinex","BTCUSD",1745756778907,2.06641009,93909.0,93908.0,0.66035245]
["bitfinex","BTCUSD",1745756779560,2.03423609,93909.0,93908.0,0.66035245]
["bitfinex","BTCUSD",1745756792602,2.03423609,93909.0,93908.0,0.6550242]
["bitfinex","BTCUSD",1745756796193,2.09052325,93909.0,93908.0,0.6550242]
["bitfinex","BTCUSD",1745756798413,1.66191825,93909.0,93908.0,0.6550242]
["bitfinex","BTCUSD",1745756798614,1.60563109,93909.0,93908.0,0.6550242]
["bitfinex","BTCUSD",1745756798816,1.81161509,93909.0,93908.0,0.6550242]
["bitfinex","BTCUSD",1745756799035,1.72305509,93909.0,93908.0,0.6550242]
["bitfinex","BTCUSD",1745756799227,0.2993306,93909.0,93908.0,0.7012242]
["bitfinex","BTCUSD",1745756799438,0.6393306,93909.0,93908.0,0.7012242]
["bitfinex","BTCUSD",1745756800066,0.6123306,93909.0,93908.0,0.7012242]
["bitfinex","BTCUSD",1745756800234,0.5237706,93909.0,93908.0,0.7012242]
["bitfinex","BTCUSD",1745756800440,0.6123306,93909.0,93908.0,0.7012242]
["bitfinex","BTCUSD",1745756802072,0.6373306,93909.0,93908.0,0.7012242]
["bitfinex","BTCUSD",1745756804830,0.5487706,93909.0,93908.0,0.7012242]
["bitfinex","BTCUSD",1745756805001,0.6373306,93909.0,93908.0,0.7012242]
["bitfinex","BTCUSD",1745756808679,0.6123306,93909.0,93908.0,0.7012242]
["bitfinex","BTCUSD",1745756808876,0.5863306,93909.0,93908.0,0.7012242]
["bitfinex","BTCUSD",1745756809060,0.6103306,93909.0,93908.0,0.7012242]
["bitfinex","BTCUSD",1745756809752,0.6363306,93909.0,93908.0,0.7012242]
["bitfinex","BTCUSD",1745756812554,0.88910451,93909.0,93908.0,0.7012242]
["bitfinex","BTCUSD",1745756812840,0.84846751,93909.0,93908.0,0.7012242]
["bitfinex","BTCUSD",1745756814312,0.85592259,93909.0,93908.0,0.7012242]
["bitfinex","BTCUSD",1745756814524,0.79228953,93909.0,93908.0,0.69589631]
["bitfinex","BTCUSD",1745756814731,0.65832653,93909.0,93908.0,0.69589631]
["bitfinex","BTCUSD",1745756814943,0.79292953,93909.0,93908.0,0.69589631]
["bitfinex","BTCUSD",1745756815627,0.65832653,93909.0,93908.0,0.69589631]
["bitfinex","BTCUSD",1745756816162,0.88584953,93909.0,93908.0,0.69589631]
["bitfinex","BTCUSD",1745756818220,1.45328253,93909.0,93908.0,0.69589631]
["bitfinex","BTCUSD",1745756819848,1.77296253,93909.0,93908.0,0.69589631]
["bitfinex","BTCUSD",1745756820495,1.83154149,93909.0,93908.0,0.69589631]
["bitfinex","BTCUSD",1745756823442,0.97800653,93909.0,93908.0,0.69589631]
["bitfinex","BTCUSD",1745756826305,2.12636253,93909.0,93908.0,0.69589631]
["bitfinex","BTCUSD",1745756827015,1.84798753,93909.0,93908.0,0.69589631]
["bitfinex","BTCUSD",1745756827817,1.28082653,93909.0,93908.0,0.69589631]
["bitfinex","BTCUSD",1745756829605,1.28082653,93909.0,93908.0,0.69056832]
["bitfinex","BTCUSD",1745756831366,0.97800653,93909.0,93908.0,0.68956832]
["bitfinex","BTCUSD",1745756831651,1.30123053,93909.0,93908.0,0.68956832]
["bitfinex","BTCUSD",1745756833298,1.40812067,93909.0,93908.0,0.68956832]
["bitfinex","BTCUSD",1745756833982,1.38524967,93909.0,93908.0,0.68956832]
["bitfinex","BTCUSD",1745756834931,1.27835953,93909.0,93908.0,0.68956832]
["bitfinex","BTCUSD",1745756842580,1.27835953,93909.0,93908.0,0.68157637]
["bitfinex","BTCUSD",1745756844128,1.27837793,93909.0,93908.0,0.68157637]
["bitfinex","BTCUSD",1745756845085,1.27837793,93909.0,93908.0,0.67624841]
["bitfinex","BTCUSD",1745756845913,0.97802493,93909.0,93908.0,0.67624841]
["bitfinex","BTCUSD",1745756846067,1.64115293,93909.0,93908.0,0.67624841]
["bitfinex","BTCUSD",1745756848134,1.58732693,93909.0,93908.0,0.67624841]
["bitfinex","BTCUSD",1745756849577,1.16499893,93909.0,93908.0,0.67624841]
["bitfinex","BTCUSD",1745756850338,1.09532993,93909.0,93908.0,0.67624841]
["bitfinex","BTCUSD",1745756850685,1.09800993,93909.0,93908.0,0.67624841]
["bitfinex","BTCUSD",1745756851820,0.98070493,93909.0,93908.0,0.67624841]
["bitfinex","BTCUSD",1745756860268,0.98070493,93909.0,93908.0,0.67092088]
["bitfinex","BTCUSD",1745756862215,0.95470493,93909.0,93908.0,0.67092088]
["bitfinex","BTCUSD",1745756862361,0.93070493,93909.0,93908.0,0.67092088]
["bitfinex","BTCUSD",1745756862574,0.93070493,93909.0,93908.0,0.67192088]
["bitfinex","BTCUSD",1745756862787,0.95370493,93909.0,93908.0,0.67192088]
["bitfinex","BTCUSD",1745756863745,0.97970493,93909.0,93908.0,0.67292088]
["bitfinex","BTCUSD",1745756864963,0.97951012,93909.0,93908.0,0.67292088]
["bitfinex","BTCUSD",1745756865369,0.96496927,93909.0,93908.0,0.67292088]
["bitfinex","BTCUSD",1745756870953,0.64528927,93909.0,93908.0,0.67292088]
["bitfinex","BTCUSD",1745756880395,0.61372373,93909.0,93908.0,0.67192088]
["bitfinex","BTCUSD",1745756880616,0.63872373,93909.0,93908.0,0.67292088]
["bitfinex","BTCUSD",1745756882237,0.61572373,93909.0,93908.0,0.67192088]
["bitfinex","BTCUSD",1745756882602,0.63972373,93909.0,93908.0,0.67292088]
["bitfinex","BTCUSD",1745756891100,0.63972373,93909.0,93908.0,0.66759362]
["bitfinex","BTCUSD",1745756893833,0.63972373,93909.0,93908.0,0.66739362]
["bitfinex","BTCUSD",1745756897684,0.6390402,93909.0,93908.0,0.66739362]
["bitfinex","BTCUSD",1745756900993,0.6390402,93909.0,93908.0,0.57479362]
["bitfinex","BTCUSD",1745756900994,0.86655318,93909.0,93908.0,0.57479362]
["bitfinex","BTCUSD",1745756901357,0.86655318,93909.0,93908.0,0.56680216]
["bitfinex","BTCUSD",1745756901900,2.67395418,93909.0,93908.0,0.56680216]
["bitfinex","BTCUSD",1745756902041,2.67636018,93909.0,93908.0,0.56680216]
["bitfinex","BTCUSD",1745756902247,2.65236018,93909.0,93908.0,0.56580216]
["bitfinex","BTCUSD",1745756902490,2.62736018,93909.0,93908.0,0.56480216]
["bitfinex","BTCUSD",1745756902719,2.62736018,93909.0,93908.0,0.56580216]
["bitfinex","BTCUSD",1745756902720,2.65336018,93909.0,93908.0,0.56580216]
["bitfinex","BTCUSD",1745756902882,2.68036018,93909.0,93908.0,0.56680216]
["bitfinex","BTCUSD",1745756903539,2.16474718,93909.0,93908.0,0.56480216]
["bitfinex","BTCUSD",1745756903830,2.21774718,93909.0,93908.0,0.56680216]
["bitfinex","BTCUSD",1745756903980,2.19166118,93909.0,93908.0,0.56680216]
["bitfinex","BTCUSD",1745756904379,1.96457718,93909.0,93908.0,0.56680216]
["bitfinex","BTCUSD",1745756904773,2.07146732,93909.0,93908.0,0.56680216]
["bitfinex","BTCUSD",1745756906173,1.96457718,93909.0,93908.0,0.56680216]
["bitfinex","BTCUSD",1745756906516,1.96457718,93909.0,93908.0,0.56147415]
["bitfinex","BTCUSD",1745756907825,1.96457718,93909.0,93908.0,0.55647912]
["bitfinex","BTCUSD",1745756908439,1.96557718,93909.0,93908.0,0.55647912]
["bitfinex","BTCUSD",1745756909263,1.93857718,93909.0,93908.0,0.53519714]
["bitfinex","BTCUSD",1745756909596,2.04646732,93909.0,93908.0,0.53419714]
["bitfinex","BTCUSD",1745756909798,2.07246732,93909.0,93908.0,0.53419714]
["bitfinex","BTCUSD",1745756910457,1.96557718,93909.0,93908.0,0.53419714]
["bitfinex","BTCUSD",1745756910678,1.96144818,93909.0,93908.0,0.53419714]
["bitfinex","BTCUSD",1745756911815,2.36994818,93909.0,93908.0,0.53419714]
["bitfinex","BTCUSD",1745756912029,1.30791618,93909.0,93908.0,0.5262041]
["bitfinex","BTCUSD",1745756912230,6.09611718,93909.0,93908.0,0.5262041]
["bitfinex","BTCUSD",1745756912421,6.20992632,93909.0,93908.0,0.5262041]
["bitfinex","BTCUSD",1745756914499,6.20992632,93909.0,93908.0,0.5261641]
["bitfinex","BTCUSD",1745756915288,6.18292632,93909.0,93908.0,0.5261641]
["bitfinex","BTCUSD",1745756915494,6.15692632,93909.0,93908.0,0.5261641]
["bitfinex","BTCUSD",1745756915720,6.18392632,93909.0,93908.0,0.5261641]
["bitfinex","BTCUSD",1745756915923,6.20892632,93909.0,93908.0,0.5261641]
["bitfinex","BTCUSD",1745756916858,6.20145284,93909.0,93908.0,0.5261641]
["bitfinex","BTCUSD",1745756917069,6.20890191,93909.0,93908.0,0.5261641]
["bitfinex","BTCUSD",1745756919732,6.20890191,93909.0,93908.0,0.51337427]
["bitfinex","BTCUSD",1745756919976,6.20890191,93909.0,93908.0,0.50588023]
["bitfinex","BTCUSD",1745756920844,0.56751751,93907.0,93900.0,0.00210248]
["bitfinex","BTCUSD",1745756921044,5.67999979,93907.0,93900.0,0.00210248]
["bitfinex","BTCUSD",1745756921170,5.72000574,93907.0,93900.0,0.00210248]
["bitfinex","BTCUSD",1745756921589,5.72994833,93907.0,93900.0,0.00210248]
["bitfinex","BTCUSD",1745756921811,5.7373974,93907.0,93900.0,0.00210248]
["bitfinex","BTCUSD",1745756922356,5.7883974,93907.0,93900.0,0.00210248]
["bitfinex","BTCUSD",1745756922708,0.9426954,93907.0,93900.0,0.00210248]
["bitfinex","BTCUSD",1745756923132,0.35454085,93902.0,93901.0,4.50170685]
["bitfinex","BTCUSD",1745756923392,5.31707558,93902.0,93901.0,4.50170685]
["bitfinex","BTCUSD",1745756923535,5.4639815,93902.0,93901.0,4.50170685]
["bitfinex","BTCUSD",1745756923725,5.50343157,93902.0,93901.0,4.50170685]
["bitfinex","BTCUSD",1745756924884,5.52643157,93902.0,93901.0,4.50170685]
["bitfinex","BTCUSD",1745756925255,5.93493157,93902.0,93901.0,4.50170685]
["bitfinex","BTCUSD",1745756925439,4.92995243,93902.0,93901.0,4.50170685]
["bitfinex","BTCUSD",1745756925643,4.95595243,93902.0,93901.0,4.50170685]
["bitfinex","BTCUSD",1745756928927,5.27571243,93902.0,93901.0,4.50170685]
["bitfinex","BTCUSD",1745756931134,5.27571243,93902.0,93901.0,4.48891628]
["bitfinex","BTCUSD",1745756933474,5.27571243,93902.0,93901.0,4.48092219]
["bitfinex","BTCUSD",1745756933639,1.43498957,93902.0,93901.0,4.48092219]
["bitfinex","BTCUSD",1745756934157,6.28069157,93902.0,93901.0,4.48092219]
["bitfinex","BTCUSD",1745756934743,6.37069157,93902.0,93901.0,4.48092219]
["bitfinex","BTCUSD",1745756935170,6.37069157,93902.0,93901.0,4.48088219]
["bitfinex","BTCUSD",1745756936296,6.37069157,93902.0,93901.0,4.48084219]
["bitfinex","BTCUSD",1745756937127,6.37069157,93902.0,93901.0,4.48080219]
["bitfinex","BTCUSD",1745756937836,6.37069157,93902.0,93901.0,4.47330758]
["bitfinex","BTCUSD",1745756938455,6.37069157,93902.0,93901.0,4.46797808]
["bitfinex","BTCUSD",1745756938456,6.3632425,93902.0,93901.0,4.46797808]
["bitfinex","BTCUSD",1745756938830,6.3372425,93902.0,93901.0,4.46797808]
["bitfinex","BTCUSD",1745756939177,6.3642425,93902.0,93901.0,4.46797808]
["bitfinex","BTCUSD",1745756940261,6.3412425,93902.0,93901.0,4.46797808]
["bitfinex","BTCUSD",1745756940419,6.3652425,93902.0,93901.0,4.46797808]
["bitfinex","BTCUSD",1745756941476,6.3652425,93902.0,93901.0,4.45518727]
["bitfinex","BTCUSD",1745756944262,6.3652425,93902.0,93901.0,4.44719302]
["bitfinex","BTCUSD",1745756947025,6.4292025,93902.0,93901.0,4.44719302]
["bitfinex","BTCUSD",1745756947332,6.3652425,93902.0,93901.0,4.44719302]
["bitfinex","BTCUSD",1745756950967,6.39261761,93902.0,93901.0,2.38382852]
["bitfinex","BTCUSD",1745756951703,6.36561761,93902.0,93901.0,2.38382852]
["bitfinex","BTCUSD",1745756952052,6.39261761,93902.0,93901.0,2.38382852]
["bitfinex","BTCUSD",1745756952268,6.40008754,93902.0,93901.0,2.38382852]
["bitfinex","BTCUSD",1745756952478,6.15628854,93902.0,93901.0,2.38382852]
["bitfinex","BTCUSD",1745756952677,5.42580454,93902.0,93901.0,2.38382852]
["bitfinex","BTCUSD",1745756952879,5.15589554,93902.0,93901.0,2.38382852]
["bitfinex","BTCUSD",1745756953720,5.17989554,93902.0,93901.0,2.38382852]
["bitfinex","BTCUSD",1745756954128,5.17989554,93902.0,93901.0,2.37849866]
["bitfinex","BTCUSD",1745756958247,5.16995295,93902.0,93901.0,2.37849866]
["bitfinex","BTCUSD",1745756958425,5.17990921,93902.0,93901.0,2.37849866]
["bitfinex","BTCUSD",1745756961471,1.55439921,93902.0,93901.0,2.37849866]
["bitfinex","BTCUSD",1745756961632,5.84542521,93902.0,93901.0,2.37849866]
["bitfinex","BTCUSD",1745756961911,5.84542521,93902.0,93901.0,2.37050386]
["bitfinex","BTCUSD",1745756964882,5.81681121,93902.0,93901.0,2.37050386]
["bitfinex","BTCUSD",1745756965543,5.79326421,93902.0,93901.0,2.37050386]
["bitfinex","BTCUSD",1745756967141,5.27641921,93902.0,93901.0,2.37050386]
["bitfinex","BTCUSD",1745756969151,5.27641921,93902.0,93901.0,2.365174]
["bitfinex","BTCUSD",1745756972501,5.27641921,93902.0,93901.0,2.35717913]
["bitfinex","BTCUSD",1745756974489,5.18641921,93902.0,93901.0,2.35717913]
["bitfinex","BTCUSD",1745756974667,5.27765921,93902.0,93901.0,2.35717913]
["bitfinex","BTCUSD",1745756981629,1.55563921,93902.0,93901.0,2.35717913]
["bitfinex","BTCUSD",1745756981978,6.35210221,93902.0,93901.0,2.35717913]
["bitfinex","BTCUSD",1745756982562,6.29455921,93902.0,93901.0,2.35717913]
["bitfinex","BTCUSD",1745756983082,6.29455921,93902.0,93901.0,2.34168914]
["bitfinex","BTCUSD",1745756983548,6.29455921,93902.0,93901.0,2.3288974]
["bitfinex","BTCUSD",1745756983779,6.28708928,93902.0,93901.0,2.3288974]
["bitfinex","BTCUSD",1745756984332,6.28708928,93902.0,93901.0,2.32356751]
["bitfinex","BTCUSD",1745756987545,6.24415914,93902.0,93901.0,2.32356751]
["bitfinex","BTCUSD",1745756987767,5.41153314,93902.0,93901.0,2.32356751]
["bitfinex","BTCUSD",1745756988105,5.41153314,93902.0,93901.0,2.32316751]
["bitfinex","BTCUSD",1745756990653,5.40157688,93902.0,93901.0,2.32316751]
["bitfinex","BTCUSD",1745756990981,5.41154065,93902.0,93901.0,2.3229727]
["bitfinex","BTCUSD",1745756991207,5.51843079,93902.0,93901.0,2.3229727]
["bitfinex","BTCUSD",1745756992311,1.54817679,93902.0,93901.0,2.3229727]
["bitfinex","BTCUSD",1745756992719,6.37838879,93902.0,93901.0,2.3229727]
["bitfinex","BTCUSD",1745756992984,6.21847779,93902.0,93901.0,2.3229727]
["bitfinex","BTCUSD",1745756993470,6.21847779,93902.0,93901.0,2.31497786]
["bitfinex","BTCUSD",1745756994522,6.18289779,93902.0,93901.0,2.31497786]
["bitfinex","BTCUSD",1745756996107,5.92724879,93902.0,93901.0,2.31497786]
["bitfinex","BTCUSD",1745756996945,5.15391279,93902.0,93901.0,2.36347786]
["bitfinex","BTCUSD",1745756997155,5.12485779,93902.0,93901.0,2.36347786]
["bitfinex","BTCUSD",1745756997358,5.12633779,93902.0,93901.0,2.36347786]
["bitfinex","BTCUSD",1745756997561,5.10253879,93902.0,93901.0,2.36347786]
["bitfinex","BTCUSD",1745756998346,4.24918465,93902.0,93901.0,2.36347786]
["bitfinex","BTCUSD",1745756998548,4.15646465,93902.0,93901.0,2.36347786]
["bitfinex","BTCUSD",1745756998753,4.24918465,93902.0,93901.0,2.36347786]
["bitfinex","BTCUSD",1745756999328,4.15646465,93902.0,93901.0,2.36347786]
["bitfinex","BTCUSD",1745756999534,4.24918465,93902.0,93901.0,2.36347786]
["bitfinex","BTCUSD",1745756999864,4.36354696,93902.0,93901.0,2.35814817]
["bitfinex","BTCUSD",1745757000546,4.36354696,93902.0,93901.0,1.54107515]
["bitfinex","BTCUSD",1745757000747,4.36354696,93902.0,93901.0,1.45787429]
["bitfinex","BTCUSD",1745757005690,4.36354696,93902.0,93901.0,1.45757429]
["bitfinex","BTCUSD",1745757009046,4.36354696,93902.0,93901.0,1.45697429]
["bitfinex","BTCUSD",1745757010249,4.36354696,93902.0,93901.0,1.45607429]
["bitfinex","BTCUSD",1745757011157,4.36354696,93902.0,93901.0,1.44807945]
["bitfinex","BTCUSD",1745757011569,4.36354696,93902.0,93901.0,1.4352877]
["bitfinex","BTCUSD",1745757011764,4.35607479,93902.0,93901.0,1.4352877]
["bitfinex","BTCUSD",1745757013282,4.36354766,93902.0,93901.0,1.42779253]
["bitfinex","BTCUSD",1745757013660,4.35607479,93902.0,93901.0,1.42779253]
["bitfinex","BTCUSD",1745757014272,1.54965679,93902.0,93901.0,1.42779253]
["bitfinex","BTCUSD",1745757014568,5.82328979,93902.0,93901.0,1.42779253]
["bitfinex","BTCUSD",1745757014776,5.59895079,93902.0,93901.0,1.42246264]
["bitfinex","BTCUSD",1745757014974,5.56581379,93902.0,93901.0,1.42246264]
["bitfinex","BTCUSD",1745757017511,5.54569252,93902.0,93901.0,1.42246264]
["bitfinex","BTCUSD",1745757017811,5.56557276,93902.0,93901.0,1.42246264]
["bitfinex","BTCUSD",1745757021264,5.56557276,93902.0,93901.0,1.41446777]
["bitfinex","BTCUSD",1745757021786,5.56557276,93902.0,93901.0,1.40167598]
["bitfinex","BTCUSD",1745757023486,5.47285276,93902.0,93901.0,1.40167598]
["bitfinex","BTCUSD",1745757023677,5.56557276,93902.0,93901.0,1.40167598]
["bitfinex","BTCUSD",1745757025432,6.39511776,93902.0,93901.0,1.40167598]
["bitfinex","BTCUSD",1745757025611,6.33747076,93902.0,93901.0,1.40167598]
["bitfinex","BTCUSD",1745757027977,6.39047076,93902.0,93901.0,1.40167598]
["bitfinex","BTCUSD",1745757028178,6.45443076,93902.0,93901.0,0.8779893]
["bitfinex","BTCUSD",1745757028294,0.63149112,93901.0,93900.0,0.00210248]
["bitfinex","BTCUSD",1745757028501,6.77814346,93901.0,93900.0,0.00210248]
["bitfinex","BTCUSD",1745757028702,6.81791186,93901.0,93900.0,0.00210248]
["bitfinex","BTCUSD",1745757029125,6.58071063,93901.0,93900.0,0.00210248]
["bitfinex","BTCUSD",1745757029560,6.16665963,93901.0,93900.0,0.00210248]
["bitfinex","BTCUSD",1745757030252,5.79881763,93901.0,93897.0,0.04317221]
["bitfinex","BTCUSD",1745757030448,0.67442807,93898.0,93897.0,0.04317221]
["bitfinex","BTCUSD",1745757030594,4.60113407,93898.0,93897.0,0.04317221]
["bitfinex","BTCUSD",1745757030809,4.61234697,93898.0,93897.0,0.04317221]
["bitfinex","BTCUSD",1745757031017,4.63224148,93898.0,93897.0,0.04317221]
["bitfinex","BTCUSD",1745757031247,4.66424948,93898.0,93897.0,0.04317221]
["bitfinex","BTCUSD",1745757031447,4.78110339,93898.0,93897.0,0.04317221]
["bitfinex","BTCUSD",1745757032034,4.80710339,93898.0,93897.0,0.04317221]
["bitfinex","BTCUSD",1745757032487,4.83410339,93898.0,93897.0,0.04317221]
["bitfinex","BTCUSD",1745757033786,5.33468339,93898.0,93897.0,0.04317221]
["bitfinex","BTCUSD",1745757034159,5.33468339,93898.0,93897.0,0.04313221]
["bitfinex","BTCUSD",1745757036332,5.33468339,93898.0,93897.0,0.04309221]
["bitfinex","BTCUSD",1745757038098,5.39864339,93898.0,93897.0,0.04309221]
["bitfinex","BTCUSD",1745757038749,1.50797939,93898.0,93897.0,0.04309221]
["bitfinex","BTCUSD",1745757038981,6.02218539,93898.0,93897.0,0.03029954]
["bitfinex","BTCUSD",1745757039175,6.35368139,93898.0,93897.0,0.03029954]
["bitfinex","BTCUSD",1745757039420,6.35368139,93898.0,93897.0,0.02230414]
["bitfinex","BTCUSD",1745757039701,6.01045239,93898.0,93897.0,0.02230414]
["bitfinex","BTCUSD",1745757039924,5.87991439,93898.0,93897.0,0.02230414]
["bitfinex","BTCUSD",1745757040261,5.72149539,93898.0,93897.0,0.02230414]
["bitfinex","BTCUSD",1745757043793,5.72896335,93898.0,93897.0,0.01480845]
["bitfinex","BTCUSD",1745757044245,0.56754246,93896.0,93895.0,0.0004246]
["bitfinex","BTCUSD",1745757044491,5.66840583,93896.0,93895.0,0.0004246]
["bitfinex","BTCUSD",1745757044686,5.6655816,93896.0,93895.0,0.0004246]
["bitfinex","BTCUSD",1745757044860,5.5509496,93896.0,93895.0,0.0004246]
["bitfinex","BTCUSD",1745757045031,5.4582376,93896.0,93895.0,0.0004246]
["bitfinex","BTCUSD",1745757045231,5.45076964,93896.0,93895.0,0.0004246]
["bitfinex","BTCUSD",1745757045482,5.47776964,93896.0,93895.0,0.0004246]
["bitfinex","BTCUSD",1745757045693,5.50276964,93896.0,93895.0,0.0004246]
["bitfinex","BTCUSD",1745757046108,5.50276964,93896.0,93895.0,4.59595727]
["bitfinex","BTCUSD",1745757046868,4.19091964,93896.0,93895.0,4.59595727]
["bitfinex","BTCUSD",1745757047491,4.51075964,93896.0,93895.0,4.59595727]
["bitfinex","BTCUSD",1745757048361,4.4038695,93896.0,93895.0,4.64405727]
["bitfinex","BTCUSD",1745757048862,4.4038695,93896.0,93895.0,4.64401727]
["bitfinex","BTCUSD",1745757049802,4.4038695,93896.0,93895.0,4.63602196]
["bitfinex","BTCUSD",1745757055284,4.4038695,93896.0,93895.0,4.62322951]
["bitfinex","BTCUSD",1745757060773,4.4038695,93896.0,93895.0,4.61523422]
["bitfinex","BTCUSD",1745757060976,4.51075964,93896.0,93895.0,4.61523422]
["bitfinex","BTCUSD",1745757061938,4.51075964,93896.0,93895.0,4.60990401]
["bitfinex","BTCUSD",1745757062390,4.56375964,93896.0,93895.0,4.60990401]
["bitfinex","BTCUSD",1745757063453,1.72348764,93896.0,93895.0,4.60990401]
["bitfinex","BTCUSD",1745757063666,1.81476764,93896.0,93895.0,4.60990401]
["bitfinex","BTCUSD",1745757063843,6.4643245,93896.0,93895.0,4.60990401]
["bitfinex","BTCUSD",1745757064366,6.4430035,93896.0,93895.0,4.60990401]
["bitfinex","BTCUSD",1745757064858,6.4430035,93896.0,93895.0,4.60760401]
["bitfinex","BTCUSD",1745757066301,6.4430035,93896.0,93895.0,4.5948115]
["bitfinex","BTCUSD",1745757066519,6.54989364,93896.0,93895.0,4.5948115]
["bitfinex","BTCUSD",1745757068270,6.52289364,93896.0,93895.0,4.5948115]
["bitfinex","BTCUSD",1745757068553,6.52489364,93896.0,93895.0,4.5948115]
["bitfinex","BTCUSD",1745757068853,6.55089364,93896.0,93895.0,4.5948115]
["bitfinex","BTCUSD",1745757070904,6.45961364,93896.0,93895.0,4.58681609]
["bitfinex","BTCUSD",1745757071038,6.55089364,93896.0,93895.0,4.58681609]
["bitfinex","BTCUSD",1745757072079,6.55089364,93896.0,93895.0,4.58661609]
["bitfinex","BTCUSD",1745757073680,6.55089364,93896.0,93895.0,4.57329009]
["bitfinex","BTCUSD",1745757074749,6.52389364,93896.0,93895.0,4.57329009]
["bitfinex","BTCUSD",1745757075045,6.52489364,93896.0,93895.0,4.57329009]
["bitfinex","BTCUSD",1745757076381,6.55089364,93896.0,93895.0,4.57329009]
["bitfinex","BTCUSD",1745757076726,6.55089364,93896.0,93895.0,4.56049713]
["bitfinex","BTCUSD",1745757077842,6.55089364,93896.0,93895.0,4.55516672]
["bitfinex","BTCUSD",1745757078451,6.55089364,93896.0,93895.0,3.66643839]
["bitfinex","BTCUSD",1745757078452,6.61485364,93896.0,93895.0,3.66643839]
["bitfinex","BTCUSD",1745757081203,6.61485364,93896.0,93895.0,3.65844243]
["bitfinex","BTCUSD",1745757082718,6.56185364,93896.0,93895.0,3.65844243]
["bitfinex","BTCUSD",1745757082922,6.61485364,93896.0,93895.0,3.65844243]
["bitfinex","BTCUSD",1745757084882,6.58785364,93896.0,93895.0,3.65844243]
["bitfinex","BTCUSD",1745757085886,6.56185364,93896.0,93895.0,3.65844243]
["bitfinex","BTCUSD",1745757086039,6.58885364,93896.0,93895.0,3.65844243]
["bitfinex","BTCUSD",1745757086385,6.61585364,93896.0,93895.0,3.65844243]
["bitfinex","BTCUSD",1745757089004,1.88072764,93896.0,93895.0,3.65844243]
["bitfinex","BTCUSD",1745757089166,6.72642964,93896.0,93895.0,3.65844243]
["bitfinex","BTCUSD",1745757089366,6.72642964,93896.0,93895.0,3.64564903]
["bitfinex","BTCUSD",1745757091607,6.72642964,93896.0,93895.0,3.63765316]
["bitfinex","BTCUSD",1745757092652,6.54885464,93896.0,93895.0,3.63765316]
["bitfinex","BTCUSD",1745757092883,6.48382864,93896.0,93895.0,3.63765316]
["bitfinex","BTCUSD",1745757093329,6.22383664,93896.0,93895.0,3.63765316]
["bitfinex","BTCUSD",1745757093544,6.22383664,93896.0,93895.0,3.61662258]
["bitfinex","BTCUSD",1745757094204,6.22383664,93896.0,93895.0,3.60302258]
["bitfinex","BTCUSD",1745757095230,6.22383664,93896.0,93895.0,3.58792258]
["bitfinex","BTCUSD",1745757096530,6.23130358,93896.0,93895.0,3.58042645]
["bitfinex","BTCUSD",1745757097236,6.22383664,93896.0,93895.0,3.58042645]
["bitfinex","BTCUSD",1745757102641,6.22383664,93896.0,93895.0,3.55963713]
["bitfinex","BTCUSD",1745757102838,6.19683664,93896.0,93895.0,3.55963713]
["bitfinex","BTCUSD",1745757103019,6.16983664,93896.0,93895.0,3.55963713]
["bitfinex","BTCUSD",1745757103220,6.22383664,93896.0,93895.0,3.55963713]
["bitfinex","BTCUSD",1745757104448,6.27383664,93896.0,93895.0,2.26765545]
["bitfinex","BTCUSD",1745757104657,6.27383664,93896.0,93895.0,0.99981407]
["bitfinex","BTCUSD",1745757104876,6.27936274,93896.0,93895.0,0.99981407]
["bitfinex","BTCUSD",1745757105487,6.25236274,93896.0,93895.0,0.99981407]
["bitfinex","BTCUSD",1745757105801,6.27936274,93896.0,93895.0,0.99981407]
["bitfinex","BTCUSD",1745757106035,6.23282916,93896.0,93895.0,0.99981407]
["bitfinex","BTCUSD",1745757106196,6.25982916,93896.0,93895.0,0.99981407]
["bitfinex","BTCUSD",1745757106425,1.94372016,93896.0,93895.0,0.99981407]
["bitfinex","BTCUSD",1745757106588,6.78942216,93896.0,93895.0,0.99981407]
["bitfinex","BTCUSD",1745757106786,6.76242216,93896.0,93895.0,0.99981407]
["bitfinex","BTCUSD",1745757106978,6.78942216,93896.0,93895.0,0.99981407]
["bitfinex","BTCUSD",1745757108403,6.71752016,93896.0,93895.0,0.99981407]
["bitfinex","BTCUSD",1745757108734,6.51659416,93896.0,93895.0,0.99448321]
["bitfinex","BTCUSD",1745757109590,6.36515216,93896.0,93895.0,0.99448321]
["bitfinex","BTCUSD",1745757114925,6.36515216,93896.0,93895.0,0.98648636]
["bitfinex","BTCUSD",1745757115125,6.36515216,93896.0,93895.0,0.97898932]
["bitfinex","BTCUSD",1745757116575,6.35768574,93896.0,93895.0,0.97898932]
["bitfinex","BTCUSD",1745757117355,6.78195574,93896.0,93895.0,0.97898932]
["bitfinex","BTCUSD",1745757117940,6.31256374,93896.0,93895.0,0.97898932]
["bitfinex","BTCUSD",1745757118170,6.30703764,93896.0,93895.0,0.97898932]
["bitfinex","BTCUSD",1745757120709,6.15019564,93896.0,93895.0,0.97898932]
["bitfinex","BTCUSD",1745757122616,6.13582064,93896.0,93895.0,0.97898932]
["bitfinex","BTCUSD",1745757122999,6.12563364,93896.0,93895.0,0.97898932]
["bitfinex","BTCUSD",1745757123752,5.87018864,93896.0,93895.0,0.97898932]
["bitfinex","BTCUSD",1745757124106,5.87018864,93896.0,93895.0,0.97365805]
["bitfinex","BTCUSD",1745757125143,5.87018864,93896.0,93895.0,0.96566114]
["bitfinex","BTCUSD",1745757125974,5.87018864,93896.0,93895.0,0.95286608]
["bitfinex","BTCUSD",1745757126436,5.87764512,93896.0,93895.0,0.94536898]
["bitfinex","BTCUSD",1745757126957,1.9206575,93896.0,93895.0,0.77731868]
["bitfinex","BTCUSD",1745757127189,1.91320102,93896.0,93895.0,0.74271297]
["bitfinex","BTCUSD",1745757128649,1.92065756,93896.0,93895.0,0.71950318]
["bitfinex","BTCUSD",1745757129785,1.91320102,93896.0,93895.0,0.71950318]
["bitfinex","BTCUSD",1745757130241,1.99347597,93896.0,93895.0,0.71950318]
["bitfinex","BTCUSD",1745757132158,1.91320102,93896.0,93895.0,0.71950318]
["bitfinex","BTCUSD",1745757133608,1.91320102,93896.0,93895.0,0.71900318]
["bitfinex","BTCUSD",1745757133853,1.91320102,93896.0,93889.0,1.11047425]
["bitfinex","BTCUSD",1745757133854,0.68151608,93890.0,93889.0,1.11047425]
["bitfinex","BTCUSD",1745757134077,1.74131103,93890.0,93889.0,0.73147153]
["bitfinex","BTCUSD",1745757134340,2.21631798,93890.0,93889.0,0.73147153]
["bitfinex","BTCUSD",1745757134530,1.01756515,93886.0,93885.0,0.0012721]
["bitfinex","BTCUSD",1745757134770,1.06418546,93886.0,93885.0,0.0012721]
["bitfinex","BTCUSD",1745757134997,1.08407997,93886.0,93885.0,0.0012721]
["bitfinex","BTCUSD",1745757135445,1.32987725,93886.0,93885.0,0.0012721]
["bitfinex","BTCUSD",1745757135694,1.42837539,93886.0,93885.0,0.0012721]
["bitfinex","BTCUSD",1745757135912,1.45537539,93886.0,93885.0,0.0012721]
["bitfinex","BTCUSD",1745757136139,1.46533916,93886.0,93885.0,0.0012721]
["bitfinex","BTCUSD",1745757137001,1.49233916,93886.0,93885.0,0.0012721]
["bitfinex","BTCUSD",1745757138871,1.49233916,93886.0,93885.0,0.0012321]
["bitfinex","BTCUSD",1745757139312,1.90083916,93886.0,93885.0,0.0012321]
["bitfinex","BTCUSD",1745757140262,1.90083916,93886.0,93885.0,0.0011921]
["bitfinex","BTCUSD",1745757140509,0.68153196,93883.0,93882.0,3.80398077]
["bitfinex","BTCUSD",1745757140729,0.88741449,93883.0,93882.0,0.42349927]
["bitfinex","BTCUSD",1745757140941,0.61758557,93877.0,93871.0,0.0049807]
["bitfinex","BTCUSD",1745757141156,2.15806796,93877.0,93876.0,4.81608922]
["bitfinex","BTCUSD",1745757141369,2.47989096,93877.0,93876.0,4.28701806]
["bitfinex","BTCUSD",1745757141583,2.56191696,93877.0,93876.0,4.25931806]
["bitfinex","BTCUSD",1745757141795,2.58421802,93877.0,93876.0,4.107469]
["bitfinex","BTCUSD",1745757141982,2.68271616,93877.0,93876.0,4.107469]
["bitfinex","BTCUSD",1745757142188,2.68276205,93877.0,93876.0,4.028569]
["bitfinex","BTCUSD",1745757142490,2.64589589,93877.0,93876.0,2.02204718]
["bitfinex","BTCUSD",1745757142692,2.64589589,93877.0,93876.0,1.10678518]
["bitfinex","BTCUSD",1745757142991,0.51454085,93871.0,93870.0,4.97655783]
["bitfinex","BTCUSD",1745757143210,1.07270246,93871.0,93870.0,3.54473379]
["bitfinex","BTCUSD",1745757143443,1.14917541,93871.0,93870.0,2.35576279]
["bitfinex","BTCUSD",1745757143618,1.09125931,93871.0,93870.0,2.32756279]
["bitfinex","BTCUSD",1745757143773,1.11115382,93871.0,93870.0,2.32756279]
["bitfinex","BTCUSD",1745757143977,1.11115382,93871.0,93870.0,2.22656279]
["bitfinex","BTCUSD",1745757144180,1.11115382,93871.0,93870.0,2.19136279]
["bitfinex","BTCUSD",1745757144499,1.14811759,93871.0,93870.0,2.19136279]
["bitfinex","BTCUSD",1745757144898,1.20384954,93871.0,93870.0,2.19136279]
["bitfinex","BTCUSD",1745757145144,1.20384954,93871.0,93870.0,2.15906279]
["bitfinex","BTCUSD",1745757145427,1.20384954,93871.0,93870.0,2.11906279]
["bitfinex","BTCUSD",1745757145428,1.64153369,93871.0,93870.0,2.11906279]
["bitfinex","BTCUSD",1745757145593,1.61234954,93871.0,93870.0,2.11906279]
["bitfinex","BTCUSD",1745757145774,1.61234954,93871.0,93870.0,2.08246279]
["bitfinex","BTCUSD",1745757145984,1.58361759,93871.0,93870.0,2.08246279]
["bitfinex","BTCUSD",1745757146226,1.58361759,93871.0,93870.0,2.05056279]
["bitfinex","BTCUSD",1745757146874,1.58361759,93871.0,93870.0,2.03936279]
["bitfinex","BTCUSD",1745757147350,1.60892427,93871.0,93870.0,2.00036279]
["bitfinex","BTCUSD",1745757147782,1.58019232,93871.0,93870.0,2.00036279]
["bitfinex","BTCUSD",1745757148599,1.38019232,93871.0,93870.0,2.00036279]
["bitfinex","BTCUSD",1745757149941,1.38575432,93871.0,93870.0,2.00036279]
["bitfinex","BTCUSD",1745757150169,1.41778432,93871.0,93870.0,2.00036279]
["bitfinex","BTCUSD",1745757150925,1.41778432,93871.0,93870.0,1.99236166]
["bitfinex","BTCUSD",1745757151764,1.33239333,93871.0,93870.0,1.99236166]
["bitfinex","BTCUSD",1745757151944,1.04239333,93871.0,93870.0,1.68936166]
["bitfinex","BTCUSD",1745757152146,0.84239333,93871.0,93870.0,1.68936166]
["bitfinex","BTCUSD",1745757152349,0.84239333,93871.0,93870.0,1.73796166]
["bitfinex","BTCUSD",1745757152350,3.60387226,93871.0,93870.0,1.73796166]
["bitfinex","BTCUSD",1745757152955,3.84879226,93871.0,93870.0,1.73796166]
["bitfinex","BTCUSD",1745757153223,3.7107624,93871.0,93870.0,1.73796166]
["bitfinex","BTCUSD",1745757153393,3.6567624,93871.0,93870.0,1.73792166]
["bitfinex","BTCUSD",1745757153594,4.0237624,93871.0,93870.0,1.73792166]
["bitfinex","BTCUSD",1745757153821,4.06530325,93871.0,93870.0,1.73792166]
["bitfinex","BTCUSD",1745757154023,4.0507624,93871.0,93870.0,1.73792166]
["bitfinex","BTCUSD",1745757154173,4.0237624,93871.0,93870.0,1.73588166]
["bitfinex","BTCUSD",1745757154377,3.98830325,93871.0,93870.0,1.73588166]
["bitfinex","BTCUSD",1745757154573,4.03830325,93871.0,93870.0,1.73588166]
["bitfinex","BTCUSD",1745757155318,4.03830325,93871.0,93870.0,1.73584166]
["bitfinex","BTCUSD",1745757155850,4.06530325,93871.0,93870.0,1.73050894]
["bitfinex","BTCUSD",1745757156252,4.06530325,93871.0,93870.0,1.73046894]
["bitfinex","BTCUSD",1745757157045,4.06530325,93871.0,93870.0,1.73042894]
["bitfinex","BTCUSD",1745757157650,4.06530325,93871.0,93870.0,1.73038894]
["bitfinex","BTCUSD",1745757158257,4.06530325,93871.0,93870.0,1.73034894]
["bitfinex","BTCUSD",1745757158668,4.06530325,93871.0,93870.0,1.73030894]
["bitfinex","BTCUSD",1745757160860,4.06530325,93871.0,93870.0,1.72230989]
["bitfinex","BTCUSD",1745757161064,4.06530325,93871.0,93870.0,1.72190989]
["bitfinex","BTCUSD",1745757162730,4.06530325,93871.0,93870.0,1.70161231]
["bitfinex","BTCUSD",1745757162879,4.06530325,93871.0,93870.0,1.68828056]
["bitfinex","BTCUSD",1745757163493,4.05784511,93871.0,93870.0,1.68828056]
["bitfinex","BTCUSD",1745757163917,4.04784511,93871.0,93870.0,1.68828056]
["bitfinex","BTCUSD",1745757164139,4.11180511,93871.0,93870.0,1.68828056]
["bitfinex","BTCUSD",1745757167455,4.01672511,93871.0,93870.0,1.68828056]
["bitfinex","BTCUSD",1745757167683,4.11180511,93871.0,93870.0,1.68828056]
["bitfinex","BTCUSD",1745757168758,4.20869525,93871.0,93870.0,1.68828056]
["bitfinex","BTCUSD",1745757170898,4.20869525,93871.0,93870.0,1.68294771]
["bitfinex","BTCUSD",1745757171173,4.20869525,93871.0,93870.0,1.67494843]
["bitfinex","BTCUSD",1745757171319,1.51500125,93871.0,93870.0,1.67494843]
["bitfinex","BTCUSD",1745757171939,1.51500125,93871.0,93870.0,1.62634843]
["bitfinex","BTCUSD",1745757172170,1.54973153,93871.0,93870.0,1.61384851]
["bitfinex","BTCUSD",1745757172478,1.55524979,93871.0,93870.0,1.61384851]
["bitfinex","BTCUSD",1745757172692,1.55524979,93871.0,93870.0,1.60104851]
["bitfinex","BTCUSD",1745757172901,1.55524979,93871.0,93870.0,1.58074811]
["bitfinex","BTCUSD",1745757173327,1.55524979,93871.0,93870.0,1.56741451]
["bitfinex","BTCUSD",1745757173915,1.54781458,93871.0,93870.0,1.56741451]
["bitfinex","BTCUSD",1745757177046,1.54721458,93871.0,93870.0,1.56741451]
["bitfinex","BTCUSD",1745757178463,1.68767794,93871.0,93870.0,1.56741451]
["bitfinex","BTCUSD",1745757178749,1.68767794,93871.0,93870.0,1.50073251]
["bitfinex","BTCUSD",1745757179255,1.66067794,93871.0,93870.0,1.50073251]
["bitfinex","BTCUSD",1745757179586,1.63367794,93871.0,93870.0,1.50073251]
["bitfinex","BTCUSD",1745757179814,1.68767794,93871.0,93870.0,1.50073251]
["bitfinex","BTCUSD",1745757180017,1.54169632,93871.0,93870.0,1.50073251]
["bitfinex","BTCUSD",1745757180670,1.56869632,93871.0,93870.0,1.50073251]
["bitfinex","BTCUSD",1745757181311,1.56869632,93871.0,93870.0,1.49273178]
["bitfinex","BTCUSD",1745757182163,1.56313432,93871.0,93870.0,1.49273178]
["bitfinex","BTCUSD",1745757182368,1.45624418,93871.0,93870.0,1.52613064]
["bitfinex","BTCUSD",1745757182949,1.45624418,93871.0,93870.0,1.51333007]
["bitfinex","BTCUSD",1745757183374,1.45624418,93871.0,93870.0,1.5005295]
["bitfinex","BTCUSD",1745757183528,1.56313432,93871.0,93870.0,1.5005295]
["bitfinex","BTCUSD",1745757184079,1.56313432,93871.0,93870.0,1.48719557]
["bitfinex","BTCUSD",1745757184925,1.53613432,93871.0,93870.0,1.48719557]
["bitfinex","BTCUSD",1745757185833,1.45624418,93871.0,93870.0,1.48719557]
["bitfinex","BTCUSD",1745757186035,1.45624418,93871.0,93870.0,1.48186202]
["bitfinex","BTCUSD",1745757186440,1.57774333,93871.0,93870.0,1.48186202]
["bitfinex","BTCUSD",1745757186657,4.44414226,93871.0,93870.0,1.48186202]
["bitfinex","BTCUSD",1745757186862,4.45868311,93871.0,93870.0,1.48186202]
["bitfinex","BTCUSD",1745757187065,4.56557325,93871.0,93870.0,1.48186202]
["bitfinex","BTCUSD",1745757187817,4.51157325,93871.0,93870.0,1.48186202]
["bitfinex","BTCUSD",1745757188020,4.53857325,93871.0,93870.0,1.48186202]
["bitfinex","BTCUSD",1745757188223,4.51157325,93871.0,93870.0,1.48186202]
["bitfinex","BTCUSD",1745757188423,4.53857325,93871.0,93870.0,1.48186202]
["bitfinex","BTCUSD",1745757188849,4.51157325,93871.0,93870.0,1.48186202]
["bitfinex","BTCUSD",1745757189246,4.53857325,93871.0,93870.0,1.48186202]
["bitfinex","BTCUSD",1745757191349,1.64487925,93871.0,93870.0,1.48186202]
["bitfinex","BTCUSD",1745757192126,1.64487925,93871.0,93870.0,1.47386261]
["bitfinex","BTCUSD",1745757193076,1.59487925,93871.0,93870.0,1.47386261]
["bitfinex","BTCUSD",1745757193231,1.64487925,93871.0,93870.0,1.47386261]
["bitfinex","BTCUSD",1745757193991,1.64487925,93871.0,93870.0,1.46106355]
["bitfinex","BTCUSD",1745757194219,4.03168311,93871.0,93870.0,1.46106355]
["bitfinex","BTCUSD",1745757194432,3.98168311,93871.0,93870.0,1.50886355]
["bitfinex","BTCUSD",1745757194637,4.03168311,93871.0,93870.0,1.49553178]
["bitfinex","BTCUSD",1745757195041,4.13857325,93871.0,93870.0,1.49553178]
["bitfinex","BTCUSD",1745757195246,4.08857325,93871.0,93870.0,1.49553178]
["bitfinex","BTCUSD",1745757195423,4.13857325,93871.0,93870.0,1.49553178]
["bitfinex","BTCUSD",1745757199893,4.08857325,93871.0,93870.0,1.49553178]
["bitfinex","BTCUSD",1745757200122,4.13857325,93871.0,93870.0,1.49553178]
["bitfinex","BTCUSD",1745757200326,4.23364728,93871.0,93870.0,1.49553178]
["bitfinex","BTCUSD",1745757201483,4.21517325,93871.0,93870.0,1.49553178]
["bitfinex","BTCUSD",1745757202582,4.21517325,93871.0,93870.0,1.48753277]
["bitfinex","BTCUSD",1745757202788,4.21409325,93871.0,93870.0,1.48753277]
["bitfinex","BTCUSD",1745757203190,4.10720311,93871.0,93870.0,1.48753277]
["bitfinex","BTCUSD",1745757203410,4.07517311,93871.0,93870.0,1.48753277]
["bitfinex","BTCUSD",1745757203629,4.06520934,93871.0,93870.0,1.48753277]
["bitfinex","BTCUSD",1745757204266,4.01520934,93871.0,93870.0,1.48753277]
["bitfinex","BTCUSD",1745757204416,3.97013531,93871.0,93870.0,1.48753277]
["bitfinex","BTCUSD",1745757205611,3.97013531,93871.0,93870.0,1.4742012]
["bitfinex","BTCUSD",1745757207243,3.99432164,93871.0,93870.0,1.4742012]
["bitfinex","BTCUSD",1745757207649,3.94432164,93871.0,93870.0,1.4742012]
["bitfinex","BTCUSD",1745757207849,3.99432164,93871.0,93870.0,1.4742012]
["bitfinex","BTCUSD",1745757209414,4.05828164,93871.0,93870.0,1.4742012]
["bitfinex","BTCUSD",1745757211679,4.11128164,93871.0,93870.0,1.4742012]
["bitfinex","BTCUSD",1745757212518,4.1311498,93871.0,93870.0,1.4742012]
["bitfinex","BTCUSD",1745757212715,4.1311498,93871.0,93870.0,1.4614029]
["bitfinex","BTCUSD",1745757212922,4.1410839,93871.0,93870.0,1.4614029]
["bitfinex","BTCUSD",1745757213127,4.1410839,93871.0,93870.0,1.45340395]
["bitfinex","BTCUSD",1745757214039,4.0771239,93871.0,93870.0,1.45340395]
["bitfinex","BTCUSD",1745757215891,4.0771239,93871.0,93870.0,1.44007236]
["bitfinex","BTCUSD",1745757218684,4.05293757,93871.0,93870.0,1.44007236]
["bitfinex","BTCUSD",1745757218892,4.04976784,93871.0,93870.0,1.44007236]
["bitfinex","BTCUSD",1745757220047,3.99976784,93871.0,93870.0,1.44007236]
["bitfinex","BTCUSD",1745757220250,4.04976784,93871.0,93870.0,1.44007236]
["bitfinex","BTCUSD",1745757223114,4.04976784,93871.0,93870.0,1.4147757]
["bitfinex","BTCUSD",1745757223289,4.15665798,93871.0,93870.0,1.4147757]
["bitfinex","BTCUSD",1745757223798,4.15665798,93871.0,93870.0,1.40677676]
["bitfinex","BTCUSD",1745757224033,4.22067798,93871.0,93870.0,1.40677676]
["bitfinex","BTCUSD",1745757224427,4.11378784,93871.0,93870.0,1.40677676]
["bitfinex","BTCUSD",1745757224626,1.22009384,93871.0,93870.0,1.40677676]
["bitfinex","BTCUSD",1745757224783,4.11378784,93871.0,93870.0,1.40677676]
["bitfinex","BTCUSD",1745757225413,4.32684618,93871.0,93870.0,1.31307676]
["bitfinex","BTCUSD",1745757225610,4.11378784,93871.0,93870.0,1.31307676]
["bitfinex","BTCUSD",1745757225815,4.21074388,93871.0,93870.0,1.29974502]
["bitfinex","BTCUSD",1745757226775,4.10385374,93871.0,93870.0,1.34484502]
["bitfinex","BTCUSD",1745757227910,4.0895544,93871.0,93870.0,1.34484502]
["bitfinex","BTCUSD",1745757228897,4.0895544,93871.0,93870.0,1.39224502]
["bitfinex","BTCUSD",1745757229107,3.9755344,93871.0,93870.0,1.39224502]
["bitfinex","BTCUSD",1745757229878,3.9485344,93871.0,93870.0,1.39224502]
["bitfinex","BTCUSD",1745757230296,3.9755344,93871.0,93870.0,1.39224502]
["bitfinex","BTCUSD",1745757231558,3.9485344,93871.0,93870.0,1.39224502]
["bitfinex","BTCUSD",1745757231718,4.13242454,93871.0,93870.0,1.39224502]
["bitfinex","BTCUSD",1745757235532,1.23873054,93871.0,93870.0,1.39224502]
["bitfinex","BTCUSD",1745757235766,4.13242454,93871.0,93870.0,1.39224502]
["bitfinex","BTCUSD",1745757236066,4.13242454,93871.0,93870.0,1.37974765]
["bitfinex","BTCUSD",1745757238185,3.9725344,93871.0,93870.0,1.37974765]
["bitfinex","BTCUSD",1745757239073,4.0365544,93871.0,93870.0,1.37974765]
["bitfinex","BTCUSD",1745757239385,3.9865544,93871.0,93870.0,1.37974765]
["bitfinex","BTCUSD",1745757239544,4.0365544,93871.0,93870.0,1.37974765]
["bitfinex","BTCUSD",1745757240928,3.9865544,93871.0,93870.0,1.37974765]
["bitfinex","BTCUSD",1745757241130,4.03032114,93871.0,93870.0,1.37974765]
["bitfinex","BTCUSD",1745757246531,3.9865544,93871.0,93870.0,1.36641712]
["bitfinex","BTCUSD",1745757247184,4.0395544,93871.0,93870.0,1.36641712]
["bitfinex","BTCUSD",1745757252819,4.0395544,93871.0,93870.0,1.27391712]
["bitfinex","BTCUSD",1745757253263,4.13673097,93871.0,93870.0,1.27391712]
["bitfinex","BTCUSD",1745757253470,4.13673097,93871.0,93870.0,1.26141877]
["bitfinex","BTCUSD",1745757253687,4.24362111,93871.0,93870.0,1.26141877]
["bitfinex","BTCUSD",1745757254676,4.15022111,93871.0,93870.0,1.26141877]
["bitfinex","BTCUSD",1745757254895,4.24234111,93871.0,93870.0,1.26141877]
["bitfinex","BTCUSD",1745757255291,4.24234111,93871.0,93870.0,1.24862035]
["bitfinex","BTCUSD",1745757255692,4.13545097,93871.0,93870.0,1.29762035]
["bitfinex","BTCUSD",1745757255918,4.27555969,93871.0,93870.0,1.29762035]
["bitfinex","BTCUSD",1745757257371,4.27555969,93871.0,93870.0,1.28428866]
["bitfinex","BTCUSD",1745757258025,4.25567819,93871.0,93870.0,1.28428866]
["bitfinex","BTCUSD",1745757258326,4.20567819,93871.0,93870.0,1.28428866]
["bitfinex","BTCUSD",1745757258510,4.26697509,93871.0,93870.0,1.28428866]
["bitfinex","BTCUSD",1745757258711,4.12686637,93871.0,93870.0,1.28428866]
["bitfinex","BTCUSD",1745757258923,4.14674916,93871.0,93870.0,1.28428866]
["bitfinex","BTCUSD",1745757260057,4.12686637,93871.0,93870.0,1.28428866]
["bitfinex","BTCUSD",1745757263177,4.07686637,93871.0,93870.0,1.28428866]
["bitfinex","BTCUSD",1745757263371,4.12686637,93871.0,93870.0,1.28428866]
["bitfinex","BTCUSD",1745757264429,4.15888737,93871.0,93870.0,1.28428866]
["bitfinex","BTCUSD",1745757264926,4.10888737,93871.0,93870.0,1.28428866]
["bitfinex","BTCUSD",1745757265120,4.15888737,93871.0,93870.0,1.28428866]
["bitfinex","BTCUSD",1745757265336,4.12876649,93871.0,93870.0,1.28428866]
["bitfinex","BTCUSD",1745757265493,4.17876649,93871.0,93870.0,1.23528866]
["bitfinex","BTCUSD",1745757265900,4.17876649,93871.0,93870.0,1.22279019]
["bitfinex","BTCUSD",1745757266285,1.28507249,93871.0,93870.0,1.22279019]
["bitfinex","BTCUSD",1745757267708,1.28507249,93871.0,93870.0,1.19665947]
["bitfinex","BTCUSD",1745757268414,4.16746959,93871.0,93870.0,1.24555947]
["bitfinex","BTCUSD",1745757268993,4.04432859,93871.0,93870.0,1.24555947]
["bitfinex","BTCUSD",1745757269572,3.99432859,93871.0,93870.0,1.24555947]
["bitfinex","BTCUSD",1745757269773,4.04432859,93871.0,93870.0,1.24555947]
["bitfinex","BTCUSD",1745757269996,3.84432859,93871.0,93870.0,1.24555947]
["bitfinex","BTCUSD",1745757270201,4.04432859,93871.0,93870.0,1.24555947]
["bitfinex","BTCUSD",1745757270949,3.92272239,93871.0,93870.0,1.24555947]
["bitfinex","BTCUSD",1745757271163,3.83060239,93871.0,93870.0,1.24555947]
["bitfinex","BTCUSD",1745757271362,3.92176239,93871.0,93870.0,1.24555947]
["bitfinex","BTCUSD",1745757272502,3.74532414,93871.0,93870.0,1.29055947]
["bitfinex","BTCUSD",1745757272716,3.54532414,93871.0,93870.0,1.29055947]
["bitfinex","BTCUSD",1745757273047,3.40507352,93871.0,93870.0,1.29055947]
["bitfinex","BTCUSD",1745757277256,3.3851944,93871.0,93870.0,1.29055947]
["bitfinex","BTCUSD",1745757278110,3.3851944,93871.0,93870.0,1.27722844]
["bitfinex","BTCUSD",1745757278651,3.48036709,93871.0,93870.0,1.27722844]
["bitfinex","BTCUSD",1745757279422,3.48036709,93871.0,93870.0,1.27682844]
["bitfinex","BTCUSD",1745757279733,3.50216368,93871.0,93870.0,1.27682844]
["bitfinex","BTCUSD",1745757280546,3.40699099,93871.0,93870.0,1.27682844]
["bitfinex","BTCUSD",1745757281577,3.40699099,93871.0,93870.0,1.23182844]
["bitfinex","BTCUSD",1745757281776,3.3851944,93871.0,93870.0,1.23182844]
["bitfinex","BTCUSD",1745757281980,3.40507158,93871.0,93870.0,1.23182844]
["bitfinex","BTCUSD",1745757282211,3.40507158,93871.0,93870.0,1.18292844]
["bitfinex","BTCUSD",1745757282386,1.47281365,93871.0,93870.0,1.17042991]
["bitfinex","BTCUSD",1745757282588,1.57970379,93871.0,93870.0,1.17042991]
["bitfinex","BTCUSD",1745757284010,1.57914873,93871.0,93870.0,1.17042991]
["bitfinex","BTCUSD",1745757284824,1.57914873,93871.0,93870.0,1.15763112]
["bitfinex","BTCUSD",1745757285311,1.57914873,93871.0,93870.0,1.14483233]
["bitfinex","BTCUSD",1745757286104,1.77914873,93871.0,93870.0,1.14443233]
["bitfinex","BTCUSD",1745757286348,4.56595259,93871.0,93870.0,1.14443233]
["bitfinex","BTCUSD",1745757286754,4.56595259,93871.0,93870.0,1.14403233]
["bitfinex","BTCUSD",1745757288634,4.54607541,93871.0,93870.0,1.14403233]
["bitfinex","BTCUSD",1745757289034,4.54607541,93871.0,93870.0,1.14313233]
["bitfinex","BTCUSD",1745757289585,4.34607541,93871.0,93870.0,1.14313233]
["bitfinex","BTCUSD",1745757289787,4.54607541,93871.0,93870.0,1.14313233]
["bitfinex","BTCUSD",1745757290303,4.59365224,93871.0,93870.0,1.14313233]
["bitfinex","BTCUSD",1745757292442,4.59173446,93871.0,93870.0,1.14313233]
["bitfinex","BTCUSD",1745757292657,4.8047928,93871.0,93870.0,1.14313233]
["bitfinex","BTCUSD",1745757293102,4.8047928,93871.0,93870.0,1.12980036]
["bitfinex","BTCUSD",1745757295499,4.8047928,93871.0,93870.0,1.11730163]
["bitfinex","BTCUSD",1745757296274,1.9110988,93871.0,93870.0,1.11730163]
["bitfinex","BTCUSD",1745757296480,4.8047928,93871.0,93870.0,1.11730163]
["bitfinex","BTCUSD",1745757298436,1.9110988,93871.0,93870.0,1.11730163]
["bitfinex","BTCUSD",1745757300648,1.9120988,93871.0,93870.0,1.11730163]
["bitfinex","BTCUSD",1745757300855,0.68163281,93865.0,93864.0,4.70217602]
["bitfinex","BTCUSD",1745757301060,1.87561297,93865.0,93864.0,4.55264391]
["bitfinex","BTCUSD",1745757301217,1.87961469,93865.0,93864.0,4.4031118]
["bitfinex","BTCUSD",1745757301417,1.93151257,93865.0,93864.0,4.4031118]
["bitfinex","BTCUSD",1745757301599,1.93151257,93865.0,93864.0,4.25357969]
["bitfinex","BTCUSD",1745757301794,2.03840271,93865.0,93864.0,4.10404758]
["bitfinex","BTCUSD",1745757302023,2.03840271,93865.0,93864.0,3.95451547]
["bitfinex","BTCUSD",1745757302426,2.03840271,93865.0,93864.0,3.65545125]
["bitfinex","BTCUSD",1745757302635,2.09240271,93865.0,93864.0,3.65545125]
["bitfinex","BTCUSD",1745757303272,2.07253383,93865.0,93864.0,3.50591914]
["bitfinex","BTCUSD",1745757303483,2.48047877,93865.0,93864.0,3.20685492]
["bitfinex","BTCUSD",1745757303732,2.48791936,93865.0,93864.0,3.05732281]
["bitfinex","BTCUSD",1745757304029,2.48791936,93865.0,93864.0,2.9077907]
["bitfinex","BTCUSD",1745757304180,2.48791936,93865.0,93864.0,2.75825859]
["bitfinex","BTCUSD",1745757304580,2.48791936,93865.0,93864.0,2.59872477]
["bitfinex","BTCUSD",1745757304933,2.48791936,93865.0,93864.0,2.44919266]
["bitfinex","BTCUSD",1745757305064,2.48391764,93865.0,93864.0,2.29966055]
["bitfinex","BTCUSD",1745757305267,2.48391764,93865.0,93864.0,2.15012831]
["bitfinex","BTCUSD",1745757305471,2.48391764,93865.0,93864.0,2.0005962]
["bitfinex","BTCUSD",1745757306265,2.48391764,93865.0,93864.0,1.70153198]
["bitfinex","BTCUSD",1745757306475,2.48391764,93865.0,93864.0,1.55199987]
["bitfinex","BTCUSD",1745757306680,2.48391764,93865.0,93864.0,1.25293565]
["bitfinex","BTCUSD",1745757307217,2.50059578,93865.0,93864.0,1.25293565]
["bitfinex","BTCUSD",1745757307541,2.50059578,93865.0,93864.0,1.10340354]
["bitfinex","BTCUSD",1745757307717,2.50059578,93865.0,93864.0,0.95387143]
["bitfinex","BTCUSD",1745757308100,2.50059578,93865.0,93864.0,0.80433932]
["bitfinex","BTCUSD",1745757308304,2.50059578,93865.0,93864.0,0.65480721]
["bitfinex","BTCUSD",1745757308873,2.50059578,93865.0,93864.0,0.5052751]
["bitfinex","BTCUSD",1745757309007,2.50059578,93865.0,93864.0,0.35574299]
["bitfinex","BTCUSD",1745757309206,2.50059578,93865.0,93864.0,0.20621088]
["bitfinex","BTCUSD",1745757309464,2.50059578,93865.0,93862.0,1e-08]
["bitfinex","BTCUSD",1745757309465,0.68163735,93863.0,93862.0,1e-08]
["bitfinex","BTCUSD",1745757309671,1.33065764,93863.0,93862.0,1e-08]
["bitfinex","BTCUSD",1745757309872,1.33809823,93863.0,93862.0,1e-08]
["bitfinex","BTCUSD",1745757311343,0.72212197,93858.0,93857.0,4.63357909]
["bitfinex","BTCUSD",1745757311560,0.8364527,93858.0,93857.0,3.97491333]
["bitfinex","BTCUSD",1745757311759,1.42966398,93858.0,93857.0,3.97491333]
["bitfinex","BTCUSD",1745757311951,1.46170198,93858.0,93857.0,3.57807598]
["bitfinex","BTCUSD",1745757312162,1.43447005,93858.0,93857.0,3.42853272]
["bitfinex","BTCUSD",1745757312313,1.43447005,93858.0,93857.0,3.16900172]
["bitfinex","BTCUSD",1745757312518,1.4812786,93858.0,93857.0,3.01945846]
["bitfinex","BTCUSD",1745757312720,1.4812786,93858.0,93857.0,2.57082868]
["bitfinex","BTCUSD",1745757312878,1.5082786,93858.0,93857.0,2.27174216]
["bitfinex","BTCUSD",1745757313082,1.5082786,93858.0,93857.0,1.97265557]
["bitfinex","BTCUSD",1745757313513,1.5082786,93858.0,93857.0,1.52970718]
["bitfinex","BTCUSD",1745757313775,1.5082786,93858.0,93857.0,1.38016392]
["bitfinex","BTCUSD",1745757313906,1.4812786,93858.0,93857.0,1.23062066]
["bitfinex","BTCUSD",1745757314425,1.5082786,93858.0,93857.0,0.9315318]
["bitfinex","BTCUSD",1745757314626,1.5082786,93858.0,93857.0,0.63244528]
["bitfinex","BTCUSD",1745757314805,1.5082786,93858.0,93857.0,0.48290202]
["bitfinex","BTCUSD",1745757315013,1.4766786,93858.0,93857.0,0.1838155]
["bitfinex","BTCUSD",1745757315351,0.68166232,93852.0,93851.0,4.54056223]
["bitfinex","BTCUSD",1745757315559,2.12625262,93852.0,93851.0,4.54056223]
["bitfinex","BTCUSD",1745757315782,2.12625262,93852.0,93851.0,4.24145657]
["bitfinex","BTCUSD",1745757316086,2.15350176,93852.0,93851.0,4.09190374]
["bitfinex","BTCUSD",1745757316301,2.14135077,93852.0,93851.0,3.64324367]
["bitfinex","BTCUSD",1745757316501,2.23207077,93852.0,93851.0,3.48869084]
["bitfinex","BTCUSD",1745757316708,2.23207077,93852.0,93851.0,3.33913801]
["bitfinex","BTCUSD",1745757317138,2.19661162,93852.0,93851.0,3.33913801]
["bitfinex","BTCUSD",1745757317343,2.24661162,93852.0,93851.0,3.33913801]
["bitfinex","BTCUSD",1745757317699,2.35350176,93852.0,93851.0,3.1895837]
["bitfinex","BTCUSD",1745757317903,2.40750176,93852.0,93851.0,3.04003087]
["bitfinex","BTCUSD",1745757318452,2.40750176,93852.0,93851.0,2.74092521]
["bitfinex","BTCUSD",1745757319211,2.40750176,93852.0,93851.0,2.59137238]
["bitfinex","BTCUSD",1745757320429,2.40750176,93852.0,93851.0,2.29226672]
["bitfinex","BTCUSD",1745757320828,2.40750176,93852.0,93851.0,2.14271389]
["bitfinex","BTCUSD",1745757321034,2.41302372,93852.0,93851.0,2.14271389]
["bitfinex","BTCUSD",1745757321229,2.82096866,93852.0,93851.0,2.14271389]
["bitfinex","BTCUSD",1745757321630,2.82096866,93852.0,93851.0,1.99316106]
["bitfinex","BTCUSD",1745757321801,2.82096866,93852.0,93851.0,1.84360823]
["bitfinex","BTCUSD",1745757322247,2.85300366,93852.0,93851.0,1.84360823]
["bitfinex","BTCUSD",1745757322421,2.85300366,93852.0,93851.0,1.54450257]
["bitfinex","BTCUSD",1745757322630,2.85300366,93852.0,93851.0,1.39494974]
["bitfinex","BTCUSD",1745757323042,2.48301205,93852.0,93851.0,1.24539691]
["bitfinex","BTCUSD",1745757323225,2.65539352,93852.0,93851.0,1.24539691]
["bitfinex","BTCUSD",1745757323422,2.44229205,93852.0,93851.0,1.24029691]
["bitfinex","BTCUSD",1745757323635,2.48301205,93852.0,93851.0,1.27432144]
["bitfinex","BTCUSD",1745757323836,4.89276805,93852.0,93851.0,1.27432144]
["bitfinex","BTCUSD",1745757324074,4.89276805,93852.0,93851.0,1.26682144]
["bitfinex","BTCUSD",1745757324228,4.94276805,93852.0,93851.0,1.26682144]
["bitfinex","BTCUSD",1745757324461,5.02984964,93852.0,93851.0,1.11726861]
["bitfinex","BTCUSD",1745757324656,5.00284964,93852.0,93851.0,1.11726861]
["bitfinex","BTCUSD",1745757324860,4.97584964,93852.0,93851.0,1.11726861]
["bitfinex","BTCUSD",1745757325061,5.00284964,93852.0,93851.0,1.11726861]
["bitfinex","BTCUSD",1745757325262,2.57009364,93852.0,93851.0,1.10559314]
["bitfinex","BTCUSD",1745757325460,4.95284964,93852.0,93851.0,1.10559314]
["bitfinex","BTCUSD",1745757325663,5.00284964,93852.0,93851.0,0.80648748]
["bitfinex","BTCUSD",1745757325882,5.02984964,93852.0,93851.0,0.50738182]
["bitfinex","BTCUSD",1745757326537,2.57009364,93852.0,93851.0,0.23619257]
["bitfinex","BTCUSD",1745757326903,3.5998245,93852.0,93851.0,0.23619257]
["bitfinex","BTCUSD",1745757327105,3.9128245,93852.0,93851.0,0.23619257]
["bitfinex","BTCUSD",1745757327531,3.9398245,93852.0,93851.0,0.23719257]
["bitfinex","BTCUSD",1745757327887,3.9128245,93852.0,93851.0,0.23615257]
["bitfinex","BTCUSD",1745757328082,3.8858245,93852.0,93851.0,0.23611257]
["bitfinex","BTCUSD",1745757328344,4.01971464,93852.0,93851.0,0.23691136]
["bitfinex","BTCUSD",1745757328548,4.04671464,93852.0,93851.0,0.23787136]
["bitfinex","BTCUSD",1745757328753,3.99271464,93852.0,93851.0,0.23583136]
["bitfinex","BTCUSD",1745757328955,4.0125627,93852.0,93851.0,0.23575136]
["bitfinex","BTCUSD",1745757329164,4.0665627,93852.0,93851.0,0.23775136]
["bitfinex","BTCUSD",1745757329378,4.0665627,93852.0,93851.0,0.23771136]
["bitfinex","BTCUSD",1745757329568,4.0665627,93852.0,93851.0,0.23767136]
["bitfinex","BTCUSD",1745757329727,2.4405417,93852.0,93851.0,0.06411853]
["bitfinex","BTCUSD",1745757329933,2.4405417,93852.0,93849.0,3e-08]
["bitfinex","BTCUSD",1745757329934,0.66856085,93850.0,93849.0,3e-08]
["bitfinex","BTCUSD",1745757330139,0.66856085,93850.0,93845.0,4.56126661]
["bitfinex","BTCUSD",1745757330140,0.63167595,93846.0,93845.0,4.55368958]
["bitfinex","BTCUSD",1745757330386,2.94264758,93846.0,93845.0,4.55368958]
["bitfinex","BTCUSD",1745757330629,2.96249564,93846.0,93845.0,4.5411868]
["bitfinex","BTCUSD",1745757330829,2.88393479,93846.0,93845.0,4.5863868]
["bitfinex","BTCUSD",1745757331104,2.97525479,93846.0,93845.0,4.5863868]
["bitfinex","BTCUSD",1745757331304,2.98979564,93846.0,93845.0,4.58684746]
["bitfinex","BTCUSD",1745757331466,3.00254459,93846.0,93845.0,4.58684746]
["bitfinex","BTCUSD",1745757331876,3.05654459,93846.0,93845.0,4.58784746]
["bitfinex","BTCUSD",1745757333777,3.16343473,93846.0,93845.0,4.58784746]
["bitfinex","BTCUSD",1745757333986,3.22745473,93846.0,93845.0,4.58780746]
["bitfinex","BTCUSD",1745757334189,3.02924459,93846.0,93845.0,4.58780746]
["bitfinex","BTCUSD",1745757334383,3.12056459,93846.0,93845.0,4.58780746]
["bitfinex","BTCUSD",1745757335376,3.13274453,93846.0,93845.0,4.58780746]
["bitfinex","BTCUSD",1745757335696,3.54068947,93846.0,93845.0,4.58776746]
["bitfinex","BTCUSD",1745757339138,3.47666947,93846.0,93845.0,4.58776746]
["bitfinex","BTCUSD",1745757339346,3.54148832,93846.0,93845.0,4.58776746]
["bitfinex","BTCUSD",1745757339975,3.53404773,93846.0,93845.0,4.58776746]
["bitfinex","BTCUSD",1745757340972,1.12429173,93846.0,93845.0,4.58776746]
["bitfinex","BTCUSD",1745757341186,3.46922888,93846.0,93845.0,4.57526604]
["bitfinex","BTCUSD",1745757341808,3.37790888,93846.0,93845.0,4.57526604]
["bitfinex","BTCUSD",1745757341969,3.46922888,93846.0,93845.0,4.57526604]
["bitfinex","BTCUSD",1745757345151,3.14103888,93846.0,93845.0,4.57526604]
["bitfinex","BTCUSD",1745757345302,3.18889888,93846.0,93845.0,4.57526604]
["bitfinex","BTCUSD",1745757347557,3.29578902,93846.0,93845.0,4.57526604]
["bitfinex","BTCUSD",1745757348255,3.18889888,93846.0,93845.0,4.57526604]
["bitfinex","BTCUSD",1745757348636,2.74303803,93846.0,93845.0,4.57626604]
["bitfinex","BTCUSD",1745757348838,2.83435803,93846.0,93845.0,4.57626604]
["bitfinex","BTCUSD",1745757349049,2.80233003,93846.0,93845.0,4.57626604]
["bitfinex","BTCUSD",1745757349226,3.06555088,93846.0,93845.0,4.57626604]
["bitfinex","BTCUSD",1745757349421,2.69855088,93846.0,93845.0,4.57626604]
["bitfinex","BTCUSD",1745757350287,2.72555088,93846.0,93845.0,4.57626604]
["bitfinex","BTCUSD",1745757350492,3.06555088,93846.0,93845.0,4.57626604]
["bitfinex","BTCUSD",1745757350666,3.03855088,93846.0,93845.0,4.57526604]
["bitfinex","BTCUSD",1745757350884,3.01155088,93846.0,93845.0,4.57526604]
["bitfinex","BTCUSD",1745757351251,3.03855088,93846.0,93845.0,4.57626604]
["bitfinex","BTCUSD",1745757351451,3.01155088,93846.0,93845.0,4.57526604]
["bitfinex","BTCUSD",1745757352088,3.03855088,93846.0,93845.0,4.57626604]
["bitfinex","BTCUSD",1745757352315,3.06555088,93846.0,93845.0,4.57726604]
["bitfinex","BTCUSD",1745757352767,0.95101394,93846.0,93845.0,4.57726604]
["bitfinex","BTCUSD",1745757352994,0.93826499,93846.0,93845.0,4.57726604]
["bitfinex","BTCUSD",1745757355873,0.93805285,93846.0,93845.0,4.57726604]
["bitfinex","BTCUSD",1745757363580,2.44210285,93846.0,93845.0,4.57726604]
["bitfinex","BTCUSD",1745757363805,2.51589026,93846.0,93845.0,4.57726604]
["bitfinex","BTCUSD",1745757364037,2.33366326,93846.0,93845.0,4.57726604]
["bitfinex","BTCUSD",1745757364409,2.19804026,93846.0,93845.0,4.57726604]
["bitfinex","BTCUSD",1745757365780,2.09179426,93846.0,93845.0,4.57726604]
["bitfinex","BTCUSD",1745757366226,1.95128726,93846.0,93845.0,4.57726604]
["bitfinex","BTCUSD",1745757368565,1.95108813,93846.0,93845.0,4.57726604]
["bitfinex","BTCUSD",1745757371433,1.95108813,93846.0,93845.0,4.57626604]
["bitfinex","BTCUSD",1745757372046,1.84158128,93846.0,93845.0,4.57626604]
["bitfinex","BTCUSD",1745757372402,0.93558364,93846.0,93845.0,4.58401684]
["bitfinex","BTCUSD",1745757372620,0.17397355,93846.0,93845.0,4.57726604]
["bitfinex","BTCUSD",1745757372806,0.27001114,93846.0,93845.0,4.57726604]
["bitfinex","BTCUSD",1745757373406,0.24301114,93846.0,93845.0,4.57626604]
["bitfinex","BTCUSD",1745757373595,0.34,93859.0,93846.0,0.0966]
["bitfinex","BTCUSD",1745757373775,0.30366514,93858.0,93850.0,0.0966]
["bitfinex","BTCUSD",1745757373971,0.027,93846.0,93845.0,4.48536604]
["bitfinex","BTCUSD",1745757374172,0.10689014,93858.0,93845.0,4.48536604]
["bitfinex","BTCUSD",1745757374399,0.269502,93857.0,93845.0,4.48536604]
["bitfinex","BTCUSD",1745757374742,0.44689014,93856.0,93846.0,0.0966]
["bitfinex","BTCUSD",1745757374881,0.34,93854.0,93847.0,0.0966]
["bitfinex","BTCUSD",1745757375081,0.34,93852.0,93845.0,4.48436604]
["bitfinex","BTCUSD",1745757375288,0.34,93850.0,93846.0,0.0966]
["bitfinex","BTCUSD",1745757375513,0.34,93850.0,93847.0,0.0966]
["bitfinex","BTCUSD",1745757375722,0.24235567,93850.0,93846.0,0.0966]
["bitfinex","BTCUSD",1745757375901,0.34,93859.0,93845.0,4.48336604]
["bitfinex","BTCUSD",1745757376096,0.026,93854.0,93847.0,0.001]
["bitfinex","BTCUSD",1745757376301,0.026,93854.0,93848.0,0.0867]
["bitfinex","BTCUSD",1745757376546,0.026,93854.0,93849.0,0.0867]
["bitfinex","BTCUSD",1745757376703,0.34,93859.0,93850.0,0.0867]
["bitfinex","BTCUSD",1745757376918,0.34,93859.0,93846.0,0.001]
["bitfinex","BTCUSD",1745757377124,0.026,93850.0,93848.0,0.0867]
["bitfinex","BTCUSD",1745757377336,0.026,93850.0,93849.0,0.0867]
["bitfinex","BTCUSD",1745757378329,0.34,93858.0,93850.0,0.0459]
["bitfinex","BTCUSD",1745757378754,0.34,93858.0,93851.0,0.0395]
["bitfinex","BTCUSD",1745757379043,0.34,93858.0,93852.0,0.0459]
["bitfinex","BTCUSD",1745757379409,0.01431283,93857.0,93852.0,0.0459]
["bitfinex","BTCUSD",1745757381407,0.01414872,93857.0,93853.0,0.0395]
["bitfinex","BTCUSD",1745757381610,0.01414872,93857.0,93854.0,0.0459]
["bitfinex","BTCUSD",1745757381807,0.04114872,93857.0,93854.0,0.0459]
["bitfinex","BTCUSD",1745757382487,0.01414872,93857.0,93854.0,0.0459]
["bitfinex","BTCUSD",1745757382693,0.04114872,93857.0,93854.0,0.0459]
["bitfinex","BTCUSD",1745757383112,0.01414872,93857.0,93854.0,0.0459]
["bitfinex","BTCUSD",1745757384665,0.04114872,93857.0,93854.0,0.0469]
["bitfinex","BTCUSD",1745757384920,0.04114872,93857.0,93855.0,0.0489]
["bitfinex","BTCUSD",1745757385494,0.01414872,93857.0,93855.0,0.0489]
["bitfinex","BTCUSD",1745757385701,0.04114872,93857.0,93856.0,0.0395]
["bitfinex","BTCUSD",1745757385908,0.04114872,93857.0,93856.0,0.0884]
["bitfinex","BTCUSD",1745757386386,0.01414872,93857.0,93856.0,0.0884]
["bitfinex","BTCUSD",1745757387847,0.01414872,93857.0,93856.0,0.0894]
["bitfinex","BTCUSD",1745757388048,0.04114872,93857.0,93856.0,0.0894]
["bitfinex","BTCUSD",1745757388412,0.04114872,93857.0,93856.0,0.0904]
["bitfinex","BTCUSD",1745757388611,0.01414872,93857.0,93856.0,0.0904]
["bitfinex","BTCUSD",1745757389027,0.04114872,93857.0,93856.0,0.0914]
["bitfinex","BTCUSD",1745757389691,0.01414872,93857.0,93856.0,0.0904]
["bitfinex","BTCUSD",1745757389913,0.04014872,93857.0,93856.0,0.0904]
["bitfinex","BTCUSD",1745757390075,0.026,93857.0,93856.0,0.0904]
["bitfinex","BTCUSD",1745757390269,0.04198636,93857.0,93856.0,0.0904]
["bitfinex","BTCUSD",1745757391131,0.01598636,93857.0,93856.0,0.0894]
["bitfinex","BTCUSD",1745757391450,0.01454085,93883.0,93856.0,0.0884]
["bitfinex","BTCUSD",1745757391571,0.35454085,93881.0,93856.0,0.0894]
["bitfinex","BTCUSD",1745757391775,0.35454085,93879.0,93857.0,0.0489]
["bitfinex","BTCUSD",1745757391977,0.34,93877.0,93857.0,0.0489]
["bitfinex","BTCUSD",1745757392182,0.34,93875.0,93857.0,0.0489]
["bitfinex","BTCUSD",1745757392389,0.34,93873.0,93857.0,0.0489]
["bitfinex","BTCUSD",1745757392608,0.34,93871.0,93857.0,0.0489]
["bitfinex","BTCUSD",1745757392818,0.01598264,93872.0,93857.0,0.0489]
["bitfinex","BTCUSD",1745757393013,0.34,93873.0,93857.0,0.0489]
["bitfinex","BTCUSD",1745757393222,0.35598264,93871.0,93857.0,0.0489]
["bitfinex","BTCUSD",1745757393438,0.34,93871.0,93857.0,0.0489]
["bitfinex","BTCUSD",1745757393647,0.01598264,93870.0,93857.0,0.0489]
["bitfinex","BTCUSD",1745757393895,0.00033407,93865.0,93857.0,0.0489]
["bitfinex","BTCUSD",1745757394415,0.01604176,93864.0,93857.0,0.0499]
["bitfinex","BTCUSD",1745757394831,0.34,93873.0,93857.0,0.0489]
["bitfinex","BTCUSD",1745757395057,0.34,93871.0,93857.0,0.0489]
["bitfinex","BTCUSD",1745757395268,0.027,93865.0,93857.0,0.0499]
["bitfinex","BTCUSD",1745757395716,0.01604176,93864.0,93857.0,0.0489]
["bitfinex","BTCUSD",1745757395906,0.01604176,93864.0,93857.0,0.0499]
["bitfinex","BTCUSD",1745757396109,0.367,93873.0,93857.0,0.0499]
["bitfinex","BTCUSD",1745757396388,0.34,93871.0,93857.0,0.0499]
["bitfinex","BTCUSD",1745757396909,0.01604176,93870.0,93857.0,0.0499]
["bitfinex","BTCUSD",1745757397132,0.01604176,93870.0,93857.0,0.0489]
["bitfinex","BTCUSD",1745757397533,0.027,93864.0,93857.0,0.0499]
["bitfinex","BTCUSD",1745757397993,0.01604176,93863.0,93857.0,0.0499]
["bitfinex","BTCUSD",1745757398244,0.01604176,93863.0,93857.0,0.0489]
["bitfinex","BTCUSD",1745757398460,0.01604176,93863.0,93857.0,0.0499]
["bitfinex","BTCUSD",1745757398669,0.027,93870.0,93857.0,0.0499]
["bitfinex","BTCUSD",1745757398850,0.34,93873.0,93857.0,0.0489]
["bitfinex","BTCUSD",1745757399001,0.01604176,93869.0,93857.0,0.0489]
["bitfinex","BTCUSD",1745757399210,0.027,93863.0,93857.0,0.0499]
["bitfinex","BTCUSD",1745757399830,0.01604176,93862.0,93858.0,0.1123]
["bitfinex","BTCUSD",1745757400824,0.367,93873.0,93858.0,0.1123]
["bitfinex","BTCUSD",1745757401042,0.34,93871.0,93858.0,0.1123]
["bitfinex","BTCUSD",1745757401615,0.027,93862.0,93858.0,0.1133]
["bitfinex","BTCUSD",1745757402155,0.34,93873.0,93858.0,0.1123]
["bitfinex","BTCUSD",1745757402360,0.34,93871.0,93858.0,0.1123]
["bitfinex","BTCUSD",1745757402527,0.367,93871.0,93858.0,0.1133]
["bitfinex","BTCUSD",1745757402884,0.0160399,93870.0,93858.0,0.1133]
["bitfinex","BTCUSD",1745757404244,0.0160399,93870.0,93858.0,0.1123]
["bitfinex","BTCUSD",1745757404524,0.0160399,93870.0,93858.0,0.1133]
["bitfinex","BTCUSD",1745757404750,0.367,93873.0,93858.0,0.1133]
["bitfinex","BTCUSD",1745757404960,0.0160399,93869.0,93858.0,0.1123]
["bitfinex","BTCUSD",1745757405159,0.34,93871.0,93858.0,0.1123]
["bitfinex","BTCUSD",1745757405367,0.0160399,93868.0,93858.0,0.1133]
["bitfinex","BTCUSD",1745757405575,0.027,93870.0,93858.0,0.1133]
["bitfinex","BTCUSD",1745757405782,0.0160399,93867.0,93859.0,0.1585]
["bitfinex","BTCUSD",1745757405982,0.34,93871.0,93859.0,0.1585]
["bitfinex","BTCUSD",1745757406144,0.01603804,93866.0,93859.0,0.1585]
["bitfinex","BTCUSD",1745757406481,0.01608696,93865.0,93859.0,0.1585]
["bitfinex","BTCUSD",1745757406833,0.027,93869.0,93859.0,0.1585]
["bitfinex","BTCUSD",1745757407053,0.01608696,93864.0,93859.0,0.1585]
["bitfinex","BTCUSD",1745757407259,0.027,93869.0,93859.0,0.1585]
["bitfinex","BTCUSD",1745757407463,0.01608696,93863.0,93859.0,0.1585]
["bitfinex","BTCUSD",1745757407681,0.027,93869.0,93859.0,0.1585]
["bitfinex","BTCUSD",1745757407882,0.01608696,93862.0,93859.0,0.1585]
["bitfinex","BTCUSD",1745757408076,0.34,93873.0,93859.0,0.1585]
["bitfinex","BTCUSD",1745757408276,0.027,93867.0,93859.0,0.1595]
["bitfinex","BTCUSD",1745757408709,0.34,93873.0,93859.0,0.1585]
["bitfinex","BTCUSD",1745757408920,0.01608696,93866.0,93859.0,0.1585]
["bitfinex","BTCUSD",1745757409250,0.027,93862.0,93859.0,0.1595]
["bitfinex","BTCUSD",1745757409758,0.34,93873.0,93859.0,0.0462]
["bitfinex","BTCUSD",1745757409962,0.027,93867.0,93859.0,0.0472]
["bitfinex","BTCUSD",1745757410589,0.01608696,93866.0,93859.0,0.0472]
["bitfinex","BTCUSD",1745757411203,0.01608696,93866.0,93859.0,0.0462]
["bitfinex","BTCUSD",1745757411408,0.027,93862.0,93859.0,0.0472]
["bitfinex","BTCUSD",1745757411847,0.01608696,93861.0,93859.0,0.0462]
["bitfinex","BTCUSD",1745757412315,0.027,93866.0,93859.0,0.0472]
["bitfinex","BTCUSD",1745757412787,0.01608696,93865.0,93859.0,0.0462]
["bitfinex","BTCUSD",1745757413013,0.027,93861.0,93859.0,0.0472]
["bitfinex","BTCUSD",1745757413501,0.01608696,93860.0,93859.0,0.0472]
["bitfinex","BTCUSD",1745757414679,0.01608696,93860.0,93859.0,0.0462]
["bitfinex","BTCUSD",1745757415187,0.34,93873.0,93859.0,0.0462]
["bitfinex","BTCUSD",1745757415419,0.027,93866.0,93859.0,0.0472]
["bitfinex","BTCUSD",1745757415608,0.01608696,93872.0,93859.0,0.0462]
["bitfinex","BTCUSD",1745757415890,0.34,93873.0,93859.0,0.0462]
["bitfinex","BTCUSD",1745757416128,0.026,93860.0,93859.0,0.0472]
["bitfinex","BTCUSD",1745757416581,0.04208882,93860.0,93859.0,0.0472]
["bitfinex","BTCUSD",1745757417540,0.01608882,93860.0,93859.0,0.0462]
["bitfinex","BTCUSD",1745757417761,0.35608882,93860.0,93859.0,0.001]
["bitfinex","BTCUSD",1745757417988,0.34,93860.0,93859.0,0.001]
["bitfinex","BTCUSD",1745757418211,0.508229,93860.0,93847.0,0.0459983]
["bitfinex","BTCUSD",1745757418437,0.34,93858.0,93847.0,0.0459983]
["bitfinex","BTCUSD",1745757418660,0.34,93856.0,93847.0,0.0459983]
["bitfinex","BTCUSD",1745757419111,0.01988455,93855.0,93847.0,0.045]
["bitfinex","BTCUSD",1745757419542,0.34,93853.0,93845.0,4.48336604]
["bitfinex","BTCUSD",1745757419762,0.34,93851.0,93845.0,4.48336604]
["bitfinex","BTCUSD",1745757420006,0.34,93849.0,93845.0,4.48336604]
["bitfinex","BTCUSD",1745757420244,0.01988455,93848.0,93845.0,4.48336604]
["bitfinex","BTCUSD",1745757420480,0.34,93847.0,93845.0,4.48336604]
["bitfinex","BTCUSD",1745757420695,0.35988455,93847.0,93845.0,4.48336604]
["bitfinex","BTCUSD",1745757421130,0.34,93847.0,93845.0,4.48336604]
["bitfinex","BTCUSD",1745757421384,0.027,93849.0,93845.0,4.48436604]
["bitfinex","BTCUSD",1745757421826,0.34,93847.0,93845.0,4.48336604]
["bitfinex","BTCUSD",1745757422254,0.01986973,93846.0,93845.0,4.48336604]
["bitfinex","BTCUSD",1745757422698,0.01986973,93846.0,93845.0,4.48436604]
["bitfinex","BTCUSD",1745757423773,0.01986973,93846.0,93845.0,4.48403197]
["bitfinex","BTCUSD",1745757423988,0.01986973,93846.0,93845.0,4.48303197]
["bitfinex","BTCUSD",1745757424207,0.04486973,93846.0,93845.0,4.48303197]
["bitfinex","BTCUSD",1745757425851,0.04486973,93846.0,93845.0,4.53153197]
["bitfinex","BTCUSD",1745757426050,0.04486973,93846.0,93845.0,4.53253197]
["bitfinex","BTCUSD",1745757427026,0.025,93846.0,93845.0,4.53253197]
["bitfinex","BTCUSD",1745757429810,0.025,93846.0,93845.0,4.64483197]
["bitfinex","BTCUSD",1745757431412,0.025,93846.0,93845.0,4.64383197]
["bitfinex","BTCUSD",1745757432942,0.0471,93872.0,93845.0,4.64383197]
["bitfinex","BTCUSD",1745757433156,0.34,93870.0,93845.0,4.64383197]
["bitfinex","BTCUSD",1745757433495,0.34,93870.0,93845.0,4.64481607]
["bitfinex","BTCUSD",1745757434996,0.01985975,93869.0,93845.0,4.64481607]
["bitfinex","BTCUSD",1745757435273,0.01985975,93868.0,93845.0,4.64481607]
["bitfinex","BTCUSD",1745757435913,0.01985975,93867.0,93845.0,4.64481607]
["bitfinex","BTCUSD",1745757436446,0.01985975,93866.0,93845.0,4.64481607]
["bitfinex","BTCUSD",1745757436879,0.01985975,93865.0,93845.0,4.64481607]
["bitfinex","BTCUSD",1745757437365,0.01985975,93864.0,93845.0,4.64481607]
["bitfinex","BTCUSD",1745757437808,0.01985975,93863.0,93845.0,4.64481607]
["bitfinex","BTCUSD",1745757438441,0.01985975,93862.0,93845.0,4.64481607]
["bitfinex","BTCUSD",1745757439002,0.01985975,93861.0,93845.0,4.64481607]
["bitfinex","BTCUSD",1745757439653,0.01985975,93860.0,93845.0,4.64481607]
["bitfinex","BTCUSD",1745757439846,0.01985975,93860.0,93859.0,0.001]
["bitfinex","BTCUSD",1745757440257,0.03595567,93860.0,93859.0,0.001]
["bitfinex","BTCUSD",1745757441265,0.06195567,93860.0,93859.0,0.001]
["bitfinex","BTCUSD",1745757442553,0.03595567,93860.0,93859.0,0.001]
["bitfinex","BTCUSD",1745757443494,0.06095567,93860.0,93859.0,0.001]
["bitfinex","BTCUSD",1745757445118,0.06095567,93860.0,93859.0,0.0488]
["bitfinex","BTCUSD",1745757445351,0.06095567,93860.0,93859.0,0.1611]
["bitfinex","BTCUSD",1745757445638,0.04485975,93860.0,93859.0,0.1611]
["bitfinex","BTCUSD",1745757446334,0.025,93860.0,93859.0,0.1611]
["bitfinex","BTCUSD",1745757449852,0.025,93860.0,93859.0,0.0488]
["bitfinex","BTCUSD",1745757452488,0.04118766,93860.0,93859.0,0.0988]
["bitfinex","BTCUSD",1745757452699,0.04118766,93860.0,93859.0,0.20569014]
["bitfinex","BTCUSD",1745757452890,0.025,93860.0,93859.0,0.35849014]
["bitfinex","BTCUSD",1745757453765,0.0477494,93890.0,93867.0,0.05]
["bitfinex","BTCUSD",1745757453973,0.0477494,93890.0,93867.0,0.15689014]
["bitfinex","BTCUSD",1745757454188,0.01617092,93883.0,93867.0,0.15689014]
["bitfinex","BTCUSD",1745757454389,0.0477494,93890.0,93867.0,0.15689014]
["bitfinex","BTCUSD",1745757455115,0.0477494,93890.0,93867.0,0.10689014]
["bitfinex","BTCUSD",1745757455334,0.0469,93883.0,93868.0,0.09248]
["bitfinex","BTCUSD",1745757455555,0.0469,93883.0,93868.0,0.001]
["bitfinex","BTCUSD",1745757455786,0.0008494,93890.0,93868.0,0.09148]
["bitfinex","BTCUSD",1745757455787,0.0469,93881.0,93868.0,0.09148]
["bitfinex","BTCUSD",1745757456326,0.0162901,93880.0,93868.0,0.09148]
["bitfinex","BTCUSD",1745757456536,0.0162901,93880.0,93868.0,0.09248]
["bitfinex","BTCUSD",1745757456785,0.0162901,93880.0,93872.0,0.001]
["bitfinex","BTCUSD",1745757458245,0.0162901,93880.0,93868.0,0.09248]
["bitfinex","BTCUSD",1745757458473,0.027,93880.0,93869.0,0.001]
["bitfinex","BTCUSD",1745757458702,0.01628824,93879.0,93868.0,0.09348]
["bitfinex","BTCUSD",1745757458904,0.01628824,93879.0,93868.0,0.09248]
["bitfinex","BTCUSD",1745757459109,0.01628824,93879.0,93872.0,0.001]
["bitfinex","BTCUSD",1745757459327,0.027,93880.0,93872.0,0.002]
["bitfinex","BTCUSD",1745757459463,0.01628266,93878.0,93872.0,0.002]
["bitfinex","BTCUSD",1745757459663,0.0469,93881.0,93872.0,0.001]
["bitfinex","BTCUSD",1745757459959,0.027,93879.0,93872.0,0.001]
["bitfinex","BTCUSD",1745757460368,0.01628266,93878.0,93872.0,0.001]
["bitfinex","BTCUSD",1745757461589,0.0739,93881.0,93872.0,0.002]
["bitfinex","BTCUSD",1745757462089,0.01628266,93880.0,93872.0,0.001]
["bitfinex","BTCUSD",1745757462929,0.027,93878.0,93872.0,0.002]
["bitfinex","BTCUSD",1745757463631,0.01628266,93877.0,93872.0,0.002]
["bitfinex","BTCUSD",1745757464491,0.01628266,93877.0,93872.0,0.001]
["bitfinex","BTCUSD",1745757464695,0.0469,93881.0,93872.0,0.001]
["bitfinex","BTCUSD",1745757464900,0.01628266,93876.0,93872.0,0.001]
["bitfinex","BTCUSD",1745757465114,0.0469,93881.0,93872.0,0.001]
["bitfinex","BTCUSD",1745757465804,0.027,93880.0,93872.0,0.002]
["bitfinex","BTCUSD",1745757466240,0.01628266,93879.0,93872.0,0.002]
["bitfinex","BTCUSD",1745757466465,0.01628266,93879.0,93872.0,0.001]
["bitfinex","BTCUSD",1745757466914,0.0469,93881.0,93872.0,0.001]
["bitfinex","BTCUSD",1745757467185,0.01628266,93878.0,93872.0,0.001]
["bitfinex","BTCUSD",1745757467397,0.0469,93881.0,93872.0,0.001]
["bitfinex","BTCUSD",1745757467603,0.01628266,93877.0,93872.0,0.001]
["bitfinex","BTCUSD",1745757467807,0.0469,93881.0,93872.0,0.001]
["bitfinex","BTCUSD",1745757468024,0.0739,93881.0,93872.0,0.002]
["bitfinex","BTCUSD",1745757468507,0.01628266,93880.0,93872.0,0.002]
["bitfinex","BTCUSD",1745757468721,0.01628266,93880.0,93872.0,0.001]
["bitfinex","BTCUSD",1745757469190,0.027,93877.0,93872.0,0.002]
["bitfinex","BTCUSD",1745757469602,0.01628266,93880.0,93872.0,0.001]
["bitfinex","BTCUSD",1745757469848,0.0469,93881.0,93872.0,0.002]
["bitfinex","BTCUSD",1745757470064,0.01628266,93879.0,93872.0,0.002]
["bitfinex","BTCUSD",1745757470244,0.027,93880.0,93872.0,0.002]
["bitfinex","BTCUSD",1745757470451,0.01628266,93878.0,93872.0,0.002]
["bitfinex","BTCUSD",1745757470663,0.01623084,93879.0,93872.0,0.002]
["bitfinex","BTCUSD",1745757470889,0.027,93880.0,93872.0,0.002]
["bitfinex","BTCUSD",1745757471096,0.0469,93881.0,93872.0,0.001]
["bitfinex","BTCUSD",1745757471301,0.01623084,93880.0,93872.0,0.001]
["bitfinex","BTCUSD",1745757471512,0.027,93877.0,93872.0,0.002]
["bitfinex","BTCUSD",1745757471683,0.027,93877.0,93873.0,0.001]
["bitfinex","BTCUSD",1745757471888,0.01622898,93876.0,93873.0,0.001]
["bitfinex","BTCUSD",1745757472106,0.0008494,93884.0,93878.0,0.001]
["bitfinex","BTCUSD",1745757472264,0.027,93881.0,93878.0,0.001]
["bitfinex","BTCUSD",1745757472685,0.0008494,93884.0,93878.0,0.001]
["bitfinex","BTCUSD",1745757473305,0.0008953,93884.0,93878.0,0.001]
["bitfinex","BTCUSD",1745757475193,0.0278953,93884.0,93878.0,0.002]
["bitfinex","BTCUSD",1745757475875,0.0008953,93884.0,93878.0,0.001]
["bitfinex","BTCUSD",1745757476126,0.0278953,93884.0,93878.0,0.002]
["bitfinex","BTCUSD",1745757476925,0.0278953,93884.0,93879.0,0.001]
["bitfinex","BTCUSD",1745757477887,0.0008953,93884.0,93879.0,0.001]
["bitfinex","BTCUSD",1745757478142,0.0278953,93884.0,93879.0,0.002]
["bitfinex","BTCUSD",1745757478529,0.01616265,93883.0,93879.0,0.002]
["bitfinex","BTCUSD",1745757479398,0.01616265,93883.0,93879.0,0.001]
["bitfinex","BTCUSD",1745757479626,0.04316265,93883.0,93880.0,0.001]
["bitfinex","BTCUSD",1745757479870,0.027,93883.0,93880.0,0.001]
["bitfinex","BTCUSD",1745757480081,0.027,93883.0,93879.0,0.001]
["bitfinex","BTCUSD",1745757480082,0.01616079,93882.0,93881.0,0.001]
["bitfinex","BTCUSD",1745757481616,0.027,93883.0,93881.0,0.001]
["bitfinex","BTCUSD",1745757481824,0.01616079,93882.0,93881.0,0.001]
["bitfinex","BTCUSD",1745757482313,0.04316195,93882.0,93881.0,0.002]
["bitfinex","BTCUSD",1745757482539,0.027,93882.0,93881.0,0.002]
["bitfinex","BTCUSD",1745757482704,0.04316195,93882.0,93881.0,0.002]
["bitfinex","BTCUSD",1745757484216,0.01616195,93882.0,93881.0,0.001]
["bitfinex","BTCUSD",1745757484588,0.027,93882.0,93881.0,0.002]
["bitfinex","BTCUSD",1745757484830,0.04316195,93882.0,93881.0,0.002]
["bitfinex","BTCUSD",1745757494403,0.0429708,93882.0,93881.0,0.002]
["bitfinex","BTCUSD",1745757498120,0.01616195,93882.0,93881.0,0.001]
["bitfinex","BTCUSD",1745757498301,0.0008953,93884.0,93881.0,0.001]
["bitfinex","BTCUSD",1745757498302,0.0008953,93884.0,93883.0,0.001]
["bitfinex","BTCUSD",1745757498486,0.01705542,93884.0,93883.0,0.001]
["bitfinex","BTCUSD",1745757500331,0.04405542,93884.0,93883.0,0.002]
["bitfinex","BTCUSD",1745757502782,0.09115542,93884.0,93883.0,0.002]
["bitfinex","BTCUSD",1745757503483,0.45104133,93884.0,93883.0,0.001]
["bitfinex","BTCUSD",1745757508858,0.45089223,93884.0,93883.0,0.001]
["bitfinex","BTCUSD",1745757511072,2.28619122,93884.0,93883.0,0.001]
["bitfinex","BTCUSD",1745757511275,0.35454085,93883.0,93861.0,0.000994]
["bitfinex","BTCUSD",1745757511454,0.01454085,93880.0,93861.0,0.000994]
["bitfinex","BTCUSD",1745757511673,0.01454085,93874.0,93855.0,0.001]
["bitfinex","BTCUSD",1745757511984,0.0455,93871.0,93855.0,0.001]
["bitfinex","BTCUSD",1745757512134,0.0455,93868.0,93855.0,0.001]
["bitfinex","BTCUSD",1745757512471,0.34,93866.0,93855.0,0.001]
["bitfinex","BTCUSD",1745757512612,0.44689014,93866.0,93855.0,0.001]
["bitfinex","BTCUSD",1745757513022,0.03413954,93865.0,93855.0,0.001]
["bitfinex","BTCUSD",1745757513490,0.01988591,93864.0,93855.0,0.001]
["bitfinex","BTCUSD",1745757513842,0.01988591,93863.0,93855.0,0.001]
["bitfinex","BTCUSD",1745757514038,0.03413954,93863.0,93855.0,0.001]
["bitfinex","BTCUSD",1745757514241,0.01988591,93862.0,93855.0,0.001]
["bitfinex","BTCUSD",1745757514820,0.01425363,93861.0,93855.0,0.001]
["bitfinex","BTCUSD",1745757515023,0.03413954,93861.0,93855.0,0.001]
["bitfinex","BTCUSD",1745757515478,0.01988591,93860.0,93855.0,0.001]
["bitfinex","BTCUSD",1745757515852,0.01988591,93859.0,93855.0,0.001]
["bitfinex","BTCUSD",1745757516062,0.03413954,93859.0,93855.0,0.001]
["bitfinex","BTCUSD",1745757516263,0.01988591,93858.0,93855.0,0.001]
["bitfinex","BTCUSD",1745757516697,0.01425363,93857.0,93855.0,0.001]
["bitfinex","BTCUSD",1745757517226,0.01988591,93856.0,93855.0,0.001]
["bitfinex","BTCUSD",1745757517612,0.0341414,93856.0,93855.0,0.001]
["bitfinex","BTCUSD",1745757519440,0.0571414,93856.0,93855.0,0.001]
["bitfinex","BTCUSD",1745757521600,0.05696528,93856.0,93855.0,0.001]
["bitfinex","BTCUSD",1745757523729,0.03725549,93856.0,93855.0,0.001]
["bitfinex","BTCUSD",1745757526037,0.03725549,93856.0,93855.0,0.051]
["bitfinex","BTCUSD",1745757526038,0.02911141,93856.0,93855.0,0.051]
["bitfinex","BTCUSD",1745757526358,0.01728023,93856.0,93855.0,0.051]
["bitfinex","BTCUSD",1745757526705,0.01728023,93856.0,93855.0,0.27019014]
["bitfinex","BTCUSD",1745757527197,0.01728023,93856.0,93855.0,0.1633]
["bitfinex","BTCUSD",1745757527962,0.01728023,93856.0,93855.0,0.051]
["bitfinex","BTCUSD",1745757528486,0.02908185,93856.0,93855.0,0.051]
["bitfinex","BTCUSD",1745757528846,0.01180162,93856.0,93855.0,0.051]
["bitfinex","BTCUSD",1745757529261,0.0491,93861.0,93860.0,0.001]
["bitfinex","BTCUSD",1745757529623,0.06089232,93861.0,93860.0,0.001]
["bitfinex","BTCUSD",1745757530928,0.08189232,93861.0,93860.0,0.002]
["bitfinex","BTCUSD",1745757531927,0.08189232,93861.0,93860.0,0.001]
["bitfinex","BTCUSD",1745757532780,0.08189232,93861.0,93860.0,0.002]
["bitfinex","BTCUSD",1745757534307,0.0817152,93861.0,93860.0,0.002]
["bitfinex","BTCUSD",1745757540033,0.5703052,93861.0,93860.0,0.001]
["bitfinex","BTCUSD",1745757540233,1.6127932,93861.0,93860.0,0.001]
["bitfinex","BTCUSD",1745757540458,1.56519034,93861.0,93860.0,0.001]
["bitfinex","BTCUSD",1745757540839,1.58506343,93861.0,93860.0,0.001]
["bitfinex","BTCUSD",1745757541049,1.63236343,93861.0,93860.0,0.001]
["bitfinex","BTCUSD",1745757541212,1.64690428,93861.0,93860.0,0.001]
["bitfinex","BTCUSD",1745757541408,0.35454085,93860.0,93847.0,0.001]
["bitfinex","BTCUSD",1745757541671,0.0479,93857.0,93847.0,0.001]
["bitfinex","BTCUSD",1745757541865,0.95010523,93856.0,93847.0,0.001]
["bitfinex","BTCUSD",1745757542066,0.34,93854.0,93847.0,0.001]
["bitfinex","BTCUSD",1745757542275,0.3879,93852.0,93847.0,0.001]
["bitfinex","BTCUSD",1745757542505,0.01987309,93851.0,93847.0,0.001]
["bitfinex","BTCUSD",1745757542715,0.03162071,93851.0,93847.0,0.001]
["bitfinex","BTCUSD",1745757542908,0.01987309,93851.0,93847.0,0.001]
["bitfinex","BTCUSD",1745757543130,0.01987309,93850.0,93847.0,0.001]
["bitfinex","BTCUSD",1745757543272,0.01987309,93850.0,93847.0,0.00146066]
["bitfinex","BTCUSD",1745757544024,0.01987309,93849.0,93847.0,0.00146066]
["bitfinex","BTCUSD",1745757544223,0.0493,93848.0,93847.0,0.00046066]
["bitfinex","BTCUSD",1745757544402,2.556469,93848.0,93847.0,0.00046066]
["bitfinex","BTCUSD",1745757544573,1.66931877,93848.0,93847.0,0.00046066]
["bitfinex","BTCUSD",1745757544765,1.65775286,93848.0,93847.0,0.00046066]
["bitfinex","BTCUSD",1745757545741,1.67775286,93848.0,93847.0,0.00046066]
["bitfinex","BTCUSD",1745757546649,1.26957586,93848.0,93847.0,0.00046066]
["bitfinex","BTCUSD",1745757547054,1.26943476,93848.0,93847.0,0.00046066]
["bitfinex","BTCUSD",1745757547993,0.60839775,93848.0,93847.0,0.00046066]
["bitfinex","BTCUSD",1745757548194,2.39834575,93848.0,93847.0,0.00046066]
["bitfinex","BTCUSD",1745757548462,1.96865598,93848.0,93847.0,0.00046066]
["bitfinex","BTCUSD",1745757548676,1.89827205,93848.0,93847.0,0.00046066]
["bitfinex","BTCUSD",1745757550624,1.87827205,93848.0,93847.0,0.00046066]
["bitfinex","BTCUSD",1745757551094,1.89927205,93848.0,93847.0,0.00046066]
["bitfinex","BTCUSD",1745757552521,1.80758305,93848.0,93847.0,0.00046066]
["bitfinex","BTCUSD",1745757555051,1.78658305,93848.0,93847.0,0.00046066]
["bitfinex","BTCUSD",1745757555463,1.80858305,93848.0,93847.0,0.00046066]
["bitfinex","BTCUSD",1745757556869,1.78658305,93848.0,93847.0,0.00046066]
["bitfinex","BTCUSD",1745757557257,1.80958305,93848.0,93847.0,0.00046066]
["bitfinex","BTCUSD",1745757560090,0.61133805,93848.0,93847.0,0.00046066]
["bitfinex","BTCUSD",1745757560305,0.61233805,93848.0,93847.0,0.00046066]
["bitfinex","BTCUSD",1745757560525,0.60076298,93848.0,93847.0,0.00046066]
["bitfinex","BTCUSD",1745757560720,0.60076298,93848.0,93845.0,4.48157131]
["bitfinex","BTCUSD",1745757560923,0.56083099,93846.0,93845.0,4.4293109]
["bitfinex","BTCUSD",1745757561130,3.37853193,93846.0,93845.0,4.4293109]
["bitfinex","BTCUSD",1745757561524,3.40971789,93846.0,93845.0,4.4293109]
["bitfinex","BTCUSD",1745757562221,3.40971789,93846.0,93845.0,4.3825109]
["bitfinex","BTCUSD",1745757563395,3.60971789,93846.0,93845.0,4.3357109]
["bitfinex","BTCUSD",1745757563600,3.63671789,93846.0,93845.0,4.3357109]
["bitfinex","BTCUSD",1745757566818,3.60971789,93846.0,93845.0,4.3357109]
["bitfinex","BTCUSD",1745757566992,3.63671789,93846.0,93845.0,4.3357109]
["bitfinex","BTCUSD",1745757568823,3.73583789,93846.0,93845.0,4.3357109]
["bitfinex","BTCUSD",1745757569243,3.79980789,93846.0,93845.0,4.3357109]
["bitfinex","BTCUSD",1745757570283,3.83649133,93846.0,93845.0,4.3357109]
["bitfinex","BTCUSD",1745757570691,3.64071789,93846.0,93845.0,4.3357109]
["bitfinex","BTCUSD",1745757570898,2.50935504,93846.0,93845.0,4.3357109]
["bitfinex","BTCUSD",1745757571098,2.11975504,93846.0,93845.0,4.3357109]
["bitfinex","BTCUSD",1745757571305,2.06995504,93846.0,93845.0,4.3357109]
["bitfinex","BTCUSD",1745757571504,0.93156189,93846.0,93845.0,4.3357109]
["bitfinex","BTCUSD",1745757571873,3.31546417,93846.0,93845.0,4.3357109]
["bitfinex","BTCUSD",1745757572286,3.32663087,93846.0,93845.0,4.3357109]
["bitfinex","BTCUSD",1745757572472,3.34117172,93846.0,93845.0,4.3357109]
["bitfinex","BTCUSD",1745757572680,3.34088935,93846.0,93845.0,4.3357109]
["bitfinex","BTCUSD",1745757574275,0.77883356,93846.0,93845.0,4.3357109]
["bitfinex","BTCUSD",1745757574631,0.76750775,93846.0,93845.0,4.3357109]
["bitfinex","BTCUSD",1745757575038,0.76350775,93846.0,93845.0,4.3357109]
["bitfinex","BTCUSD",1745757575359,0.76450775,93846.0,93845.0,4.3357109]
["bitfinex","BTCUSD",1745757575924,0.73750775,93846.0,93845.0,4.3357109]
["bitfinex","BTCUSD",1745757576250,0.76450775,93846.0,93845.0,4.3357109]
["bitfinex","BTCUSD",1745757576863,0.73750775,93846.0,93845.0,4.3357109]
["bitfinex","BTCUSD",1745757577001,0.76250775,93846.0,93845.0,4.3357109]
["bitfinex","BTCUSD",1745757580120,0.74263466,93846.0,93845.0,4.3357109]
["bitfinex","BTCUSD",1745757582640,0.366,93846.0,93845.0,4.3847109]
["bitfinex","BTCUSD",1745757582861,0.026,93846.0,93845.0,4.3847109]
["bitfinex","BTCUSD",1745757583242,0.026,93846.0,93845.0,4.4335109]
["bitfinex","BTCUSD",1745757584242,0.026,93846.0,93845.0,4.4325109]
["bitfinex","BTCUSD",1745757584535,0.001,93848.0,93845.0,4.4325109]
["bitfinex","BTCUSD",1745757584738,0.026,93846.0,93845.0,4.4325109]
["bitfinex","BTCUSD",1745757585032,0.02588192,93846.0,93845.0,4.4325109]
["bitfinex","BTCUSD",1745757585238,0.34,93847.0,93845.0,4.4325109]
["bitfinex","BTCUSD",1745757585490,0.001,93846.0,93845.0,4.4325109]
["bitfinex","BTCUSD",1745757585661,0.023,93846.0,93845.0,4.4325109]
["bitfinex","BTCUSD",1745757586192,0.34,93847.0,93845.0,4.4325109]
["bitfinex","BTCUSD",1745757586574,0.364,93847.0,93845.0,4.4325109]
["bitfinex","BTCUSD",1745757587536,0.024,93847.0,93846.0,0.001]
["bitfinex","BTCUSD",1745757587749,0.001,93848.0,93846.0,0.001]
["bitfinex","BTCUSD",1745757588699,0.001,93848.0,93846.0,0.002]
["bitfinex","BTCUSD",1745757589017,0.024,93848.0,93846.0,0.001]
["bitfinex","BTCUSD",1745757589155,0.024,93848.0,93846.0,0.002]
["bitfinex","BTCUSD",1745757591670,0.024,93848.0,93847.0,0.001]
["bitfinex","BTCUSD",1745757592162,0.024,93848.0,93847.0,0.0504]
["bitfinex","BTCUSD",1745757592384,0.024,93848.0,93847.0,0.0987]
["bitfinex","BTCUSD",1745757592805,0.001,93848.0,93847.0,0.0997]
["bitfinex","BTCUSD",1745757593997,0.025,93848.0,93847.0,0.0987]
["bitfinex","BTCUSD",1745757594425,0.001,93848.0,93847.0,0.1017]
["bitfinex","BTCUSD",1745757594837,0.022,93848.0,93847.0,0.1017]
["bitfinex","BTCUSD",1745757595413,0.022,93848.0,93847.0,0.1057]
["bitfinex","BTCUSD",1745757604424,0.022,93848.0,93847.0,0.008]
["bitfinex","BTCUSD",1745757607391,0.362,93848.0,93847.0,0.007]
["bitfinex","BTCUSD",1745757607920,0.46889014,93848.0,93847.0,0.007]
["bitfinex","BTCUSD",1745757608194,0.44689014,93848.0,93845.0,4.3367109]
["bitfinex","BTCUSD",1745757608339,2.655462,93847.0,93845.0,4.3367109]
["bitfinex","BTCUSD",1745757608535,2.603719,93846.0,93845.0,4.3367109]
["bitfinex","BTCUSD",1745757608738,2.61423982,93846.0,93845.0,4.3367109]
["bitfinex","BTCUSD",1745757608944,2.48956682,93846.0,93845.0,4.3367109]
["bitfinex","BTCUSD",1745757609210,2.59645696,93846.0,93845.0,4.3367109]
["bitfinex","BTCUSD",1745757610012,2.06032396,93846.0,93845.0,4.3367109]
["bitfinex","BTCUSD",1745757610222,2.06032396,93846.0,93845.0,4.3377109]
["bitfinex","BTCUSD",1745757610792,2.06032396,93846.0,93845.0,4.3367109]
["bitfinex","BTCUSD",1745757610793,2.07486481,93846.0,93845.0,4.3367109]
["bitfinex","BTCUSD",1745757610997,2.09686481,93846.0,93845.0,4.3377109]
["bitfinex","BTCUSD",1745757611425,2.09686481,93846.0,93845.0,4.3367109]
["bitfinex","BTCUSD",1745757612588,2.14256481,93846.0,93845.0,4.3367109]
["bitfinex","BTCUSD",1745757613837,2.12056481,93846.0,93845.0,4.3357109]
["bitfinex","BTCUSD",1745757614197,2.14156481,93846.0,93845.0,4.3377109]
["bitfinex","BTCUSD",1745757616063,2.14156481,93846.0,93845.0,4.33751975]
["bitfinex","BTCUSD",1745757619742,2.09586481,93846.0,93845.0,4.33751975]
["bitfinex","BTCUSD",1745757621379,0.49295181,93846.0,93845.0,4.33751975]
["bitfinex","BTCUSD",1745757621724,0.48243099,93846.0,93845.0,4.33751975]
["bitfinex","BTCUSD",1745757621928,2.90240953,93846.0,93845.0,4.33751975]
["bitfinex","BTCUSD",1745757631599,2.9079759,93846.0,93845.0,4.33751975]
["bitfinex","BTCUSD",1745757636331,2.9079759,93846.0,93845.0,4.33851975]
["bitfinex","BTCUSD",1745757639394,0.4982199,93846.0,93845.0,4.33851975]
["bitfinex","BTCUSD",1745757639822,0.48243099,93846.0,93845.0,4.33851975]
["bitfinex","BTCUSD",1745757640014,2.89218699,93846.0,93845.0,4.33851975]
["bitfinex","BTCUSD",1745757640213,2.90796753,93846.0,93845.0,4.33851975]
["bitfinex","BTCUSD",1745757651351,2.80971553,93846.0,93845.0,4.33851975]
["bitfinex","BTCUSD",1745757651553,2.78547753,93846.0,93845.0,4.33851975]
["bitfinex","BTCUSD",1745757657205,2.52147553,93846.0,93845.0,4.33851975]
["bitfinex","BTCUSD",1745757657861,2.52134544,93846.0,93845.0,4.33851975]
["bitfinex","BTCUSD",1745757662159,0.49808144,93846.0,93845.0,4.33851975]
["bitfinex","BTCUSD",1745757662333,2.8920569,93846.0,93845.0,4.33851975]
["bitfinex","BTCUSD",1745757662527,2.90785833,93846.0,93845.0,4.33851975]
["bitfinex","BTCUSD",1745757663167,0.49810233,93846.0,93845.0,4.33851975]
["bitfinex","BTCUSD",1745757663374,0.4823009,93846.0,93845.0,4.33851975]
["bitfinex","BTCUSD",1745757663621,2.8920569,93846.0,93845.0,4.33851975]
["bitfinex","BTCUSD",1745757663974,2.90785833,93846.0,93845.0,4.33851975]
["bitfinex","BTCUSD",1745757666470,2.90785833,93846.0,93845.0,4.33951975]
["bitfinex","BTCUSD",1745757671351,2.90785833,93846.0,93845.0,4.33751975]
["bitfinex","BTCUSD",1745757672318,2.90785833,93846.0,93845.0,4.33851975]
["bitfinex","BTCUSD",1745757672890,0.49810233,93846.0,93845.0,4.33851975]
["bitfinex","BTCUSD",1745757673124,2.8920569,93846.0,93845.0,4.33851975]
["bitfinex","BTCUSD",1745757673330,2.90785833,93846.0,93845.0,4.33851975]
["bitfinex","BTCUSD",1745757681070,0.42859557,93846.0,93845.0,4.33851975]
["bitfinex","BTCUSD",1745757681275,0.70824257,93846.0,93845.0,4.33851975]
["bitfinex","BTCUSD",1745757681453,0.69244114,93846.0,93845.0,4.33951975]
["bitfinex","BTCUSD",1745757681878,0.021,93846.0,93845.0,4.39031975]
["bitfinex","BTCUSD",1745757682285,0.361,93846.0,93845.0,4.39031975]
["bitfinex","BTCUSD",1745757683018,0.021,93846.0,93845.0,4.39031975]
["bitfinex","BTCUSD",1745757683229,0.34,93847.0,93846.0,0.0509]
["bitfinex","BTCUSD",1745757683403,0.68,93847.0,93846.0,0.0509]
["bitfinex","BTCUSD",1745757685402,0.7,93847.0,93846.0,0.0519]
["bitfinex","BTCUSD",1745757698262,0.68,93847.0,93846.0,0.0509]
["bitfinex","BTCUSD",1745757698468,0.358,93847.0,93846.0,0.0539]
["bitfinex","BTCUSD",1745757698887,0.358,93847.0,93846.0,0.0519]
["bitfinex","BTCUSD",1745757699434,0.358,93847.0,93846.0,0.0549]
["bitfinex","BTCUSD",1745757699941,0.34,93847.0,93846.0,0.0539]
["bitfinex","BTCUSD",1745757700218,0.357,93847.0,93846.0,0.0549]
["bitfinex","BTCUSD",1745757700770,0.357,93847.0,93846.0,0.101]
["bitfinex","BTCUSD",1745757702424,0.357,93847.0,93846.0,0.102]
["bitfinex","BTCUSD",1745757703945,0.37682262,93847.0,93846.0,0.102]
["bitfinex","BTCUSD",1745757704322,0.38673483,93847.0,93846.0,0.102]
["bitfinex","BTCUSD",1745757709777,0.38673483,93847.0,93846.0,0.20889014]
["bitfinex","BTCUSD",1745757712933,0.38673483,93847.0,93846.0,0.20989014]
["bitfinex","BTCUSD",1745757713940,0.36973483,93847.0,93846.0,0.20889014]
["bitfinex","BTCUSD",1745757714100,0.38573483,93847.0,93846.0,0.20989014]
["bitfinex","BTCUSD",1745757715196,0.38573483,93847.0,93846.0,0.20689014]
["bitfinex","BTCUSD",1745757715493,0.38573483,93847.0,93846.0,0.20989014]
["bitfinex","BTCUSD",1745757716396,0.04573483,93847.0,93846.0,0.20989014]
["bitfinex","BTCUSD",1745757716652,0.04473483,93847.0,93846.0,0.25989014]
["bitfinex","BTCUSD",1745757716841,0.04473483,93847.0,93846.0,0.67339014]
["bitfinex","BTCUSD",1745757717539,0.0007003,93884.0,93883.0,0.001]
["bitfinex","BTCUSD",1745757717898,0.0128711,93884.0,93883.0,0.001]
["bitfinex","BTCUSD",1745757718821,0.01291703,93884.0,93883.0,0.001]
["bitfinex","BTCUSD",1745757720273,0.03591703,93884.0,93883.0,0.002]
["bitfinex","BTCUSD",1745757721604,0.03591703,93884.0,93883.0,0.001]
["bitfinex","BTCUSD",1745757721805,0.57870717,93884.0,93883.0,0.002]
["bitfinex","BTCUSD",1745757722142,2.03926317,93884.0,93883.0,0.002]
["bitfinex","BTCUSD",1745757722586,2.01885417,93884.0,93883.0,0.002]
["bitfinex","BTCUSD",1745757724106,1.92728317,93884.0,93883.0,0.002]
["bitfinex","BTCUSD",1745757724314,1.44269617,93884.0,93883.0,0.002]
["bitfinex","BTCUSD",1745757724888,1.21272117,93884.0,93883.0,0.002]
["bitfinex","BTCUSD",1745757727081,0.57870717,93884.0,93883.0,0.002]
["bitfinex","BTCUSD",1745757727374,2.73137017,93884.0,93883.0,0.002]
["bitfinex","BTCUSD",1745757727962,2.46395317,93884.0,93883.0,0.002]
["bitfinex","BTCUSD",1745757729142,2.06838217,93884.0,93883.0,0.002]
["bitfinex","BTCUSD",1745757729344,1.57688617,93884.0,93883.0,0.002]
["bitfinex","BTCUSD",1745757729547,1.60665707,93884.0,93883.0,0.002]
["bitfinex","BTCUSD",1745757729750,1.17807507,93884.0,93883.0,0.002]
["bitfinex","BTCUSD",1745757729934,0.96036507,93884.0,93883.0,0.002]
["bitfinex","BTCUSD",1745757730137,0.90353307,93884.0,93883.0,0.002]
["bitfinex","BTCUSD",1745757730793,0.8836858,93884.0,93883.0,0.002]
["bitfinex","BTCUSD",1745757732549,0.87376217,93884.0,93883.0,0.002]
["bitfinex","BTCUSD",1745757734319,0.48280717,93884.0,93883.0,0.002]
["bitfinex","BTCUSD",1745757735197,0.37591703,93884.0,93883.0,0.002]
["bitfinex","BTCUSD",1745757738834,0.03591703,93884.0,93883.0,0.002]
["bitfinex","BTCUSD",1745757739458,0.37591703,93884.0,93883.0,0.002]
["bitfinex","BTCUSD",1745757741941,0.35291703,93884.0,93883.0,0.001]
["bitfinex","BTCUSD",1745757742321,0.36391703,93884.0,93883.0,0.002]
["bitfinex","BTCUSD",1745757753065,0.36373746,93884.0,93883.0,0.002]
["bitfinex","BTCUSD",1745757760111,0.02373746,93884.0,93883.0,0.002]
["bitfinex","BTCUSD",1745757773643,0.02373746,93884.0,93883.0,0.001]
["bitfinex","BTCUSD",1745757774094,0.02373746,93884.0,93883.0,0.002]
["bitfinex","BTCUSD",1745757774452,0.02373746,93884.0,93883.0,0.001]
["bitfinex","BTCUSD",1745757774619,0.02373746,93884.0,93883.0,0.002]
["bitfinex","BTCUSD",1745757774829,0.0336859,93884.0,93883.0,0.002]
["bitfinex","BTCUSD",1745757779328,0.0226859,93884.0,93883.0,0.001]
["bitfinex","BTCUSD",1745757779738,0.0226859,93884.0,93883.0,0.002]
["bitfinex","BTCUSD",1745757779739,0.0306859,93884.0,93883.0,0.002]
["bitfinex","BTCUSD",1745757780963,0.0306859,93884.0,93883.0,0.003]
["bitfinex","BTCUSD",1745757781569,0.0306859,93884.0,93883.0,0.002]
["bitfinex","BTCUSD",1745757781768,0.0306859,93884.0,93883.0,0.003]
["bitfinex","BTCUSD",1745757806182,0.4694859,93884.0,93883.0,0.003]
["bitfinex","BTCUSD",1745757806404,0.4694859,93884.0,93870.0,0.09068]
["bitfinex","BTCUSD",1745757806613,0.34,93883.0,93870.0,0.09068]
["bitfinex","BTCUSD",1745757807019,0.01219383,93882.0,93870.0,0.09068]
["bitfinex","BTCUSD",1745757807444,0.01990986,93881.0,93870.0,0.09068]
["bitfinex","BTCUSD",1745757807645,0.0298583,93881.0,93870.0,0.002]
["bitfinex","BTCUSD",1745757807926,0.08169648,93880.0,93870.0,0.002]
["bitfinex","BTCUSD",1745757808705,0.01990986,93879.0,93870.0,0.002]
["bitfinex","BTCUSD",1745757808913,0.00994844,93878.0,93870.0,0.001]
["bitfinex","BTCUSD",1745757809166,0.04198446,93878.0,93870.0,0.001]
["bitfinex","BTCUSD",1745757809337,0.01990986,93877.0,93870.0,0.001]
["bitfinex","BTCUSD",1745757809816,0.01990986,93877.0,93865.0,0.0009852]
["bitfinex","BTCUSD",1745757810031,0.04198446,93876.0,93865.0,0.0009852]
["bitfinex","BTCUSD",1745757810506,0.01990986,93875.0,93865.0,0.0009852]
["bitfinex","BTCUSD",1745757810928,0.00994844,93874.0,93864.0,0.09068]
["bitfinex","BTCUSD",1745757811143,0.0220836,93874.0,93870.0,0.001]
["bitfinex","BTCUSD",1745757811365,0.01990986,93873.0,93870.0,0.001]
["bitfinex","BTCUSD",1745757811803,0.0220836,93874.0,93870.0,0.001]
["bitfinex","BTCUSD",1745757811804,0.03203602,93872.0,93870.0,0.001]
["bitfinex","BTCUSD",1745757812084,0.00994844,93871.0,93870.0,0.001]
["bitfinex","BTCUSD",1745757812220,0.00994844,93871.0,93864.0,0.09068]
["bitfinex","BTCUSD",1745757812415,0.00994844,93871.0,93869.0,0.001]
["bitfinex","BTCUSD",1745757812856,0.00994844,93871.0,93865.0,0.001]
["bitfinex","BTCUSD",1745757813062,0.00994844,93870.0,93864.0,0.09068]
["bitfinex","BTCUSD",1745757813231,0.00994844,93870.0,93864.0,0.09168]
["bitfinex","BTCUSD",1745757813707,0.00994844,93870.0,93863.0,0.05]
["bitfinex","BTCUSD",1745757813930,0.00994844,93869.0,93863.0,0.05]
["bitfinex","BTCUSD",1745757814105,0.00994844,93869.0,93861.0,0.09024]
["bitfinex","BTCUSD",1745757814106,0.02208721,93869.0,93865.0,0.001]
["bitfinex","BTCUSD",1745757814317,0.00994844,93869.0,93865.0,0.001]
["bitfinex","BTCUSD",1745757814644,0.0220836,93868.0,93865.0,0.001]
["bitfinex","BTCUSD",1745757815617,0.00994844,93867.0,93865.0,0.001]
["bitfinex","BTCUSD",1745757815845,0.00994844,93867.0,93865.0,0.003]
["bitfinex","BTCUSD",1745757816060,0.03201352,93866.0,93865.0,0.003]
["bitfinex","BTCUSD",1745757816741,0.03201352,93866.0,93861.0,0.09024]
["bitfinex","BTCUSD",1745757816939,0.03201352,93866.0,93865.0,0.001]
["bitfinex","BTCUSD",1745757817110,0.03201352,93866.0,93865.0,0.004]
["bitfinex","BTCUSD",1745757817309,0.03201352,93866.0,93865.0,0.10989014]
["bitfinex","BTCUSD",1745757817794,0.05095241,93866.0,93865.0,0.11089014]
["bitfinex","BTCUSD",1745757818145,0.03881725,93866.0,93865.0,0.11089014]
["bitfinex","BTCUSD",1745757818354,0.03881725,93866.0,93865.0,0.10789014]
["bitfinex","BTCUSD",1745757818561,0.03881725,93866.0,93865.0,0.11089014]
["bitfinex","BTCUSD",1745757818765,0.01893889,93866.0,93865.0,0.11089014]
["bitfinex","BTCUSD",1745757819168,0.01893889,93866.0,93865.0,0.16089014]
["bitfinex","BTCUSD",1745757819393,0.01893889,93866.0,93865.0,0.57439014]
["bitfinex","BTCUSD",1745757820045,0.00993889,93866.0,93865.0,0.57039014]
["bitfinex","BTCUSD",1745757820285,0.00993889,93866.0,93865.0,0.57339014]
["bitfinex","BTCUSD",1745757820504,0.01893889,93866.0,93865.0,0.57439014]
["bitfinex","BTCUSD",1745757830192,0.01893889,93866.0,93865.0,0.68669014]
["bitfinex","BTCUSD",1745757830396,0.01893889,93866.0,93865.0,0.57439014]
["bitfinex","BTCUSD",1745757834270,0.01893889,93866.0,93865.0,0.66463014]
["bitfinex","BTCUSD",1745757837098,0.01893889,93866.0,93865.0,0.61463014]
["bitfinex","BTCUSD",1745757840206,0.01893889,93866.0,93865.0,0.72693014]
["bitfinex","BTCUSD",1745757840420,0.01893889,93866.0,93865.0,0.61463014]
["bitfinex","BTCUSD",1745757843518,0.01893889,93866.0,93865.0,0.61563014]
["bitfinex","BTCUSD",1745757851334,0.01893889,93866.0,93865.0,0.61555014]
["bitfinex","BTCUSD",1745757852813,0.01893889,93866.0,93865.0,0.61455014]
["bitfinex","BTCUSD",1745757853021,0.01893889,93866.0,93865.0,0.52439014]
["bitfinex","BTCUSD",1745757859106,0.01893889,93866.0,93865.0,0.61455014]
["bitfinex","BTCUSD",1745757868875,0.01893889,93866.0,93865.0,0.52439014]
["bitfinex","BTCUSD",1745757869083,0.01893889,93866.0,93865.0,0.61455014]
["bitfinex","BTCUSD",1745757871652,0.0008492,93885.0,93872.0,0.05]
["bitfinex","BTCUSD",1745757871890,0.0008492,93885.0,93873.0,0.10689014]
["bitfinex","BTCUSD",1745757872286,0.0496492,93885.0,93873.0,0.10689014]
["bitfinex","BTCUSD",1745757872666,0.00677186,93883.0,93873.0,0.10689014]
["bitfinex","BTCUSD",1745757872887,0.0496492,93885.0,93873.0,0.10689014]
["bitfinex","BTCUSD",1745757874093,0.00677186,93883.0,93873.0,0.10689014]
["bitfinex","BTCUSD",1745757874525,0.0496492,93885.0,93873.0,0.10989014]
["bitfinex","BTCUSD",1745757875177,0.0008492,93885.0,93874.0,0.4135]
["bitfinex","BTCUSD",1745757875397,0.0008492,93885.0,93875.0,0.10689014]
["bitfinex","BTCUSD",1745757877820,0.0008492,93885.0,93875.0,0.10989014]
["bitfinex","BTCUSD",1745757879500,0.0008492,93885.0,93884.0,0.051]
["bitfinex","BTCUSD",1745757879738,0.0008492,93904.0,93889.0,0.31051749]
["bitfinex","BTCUSD",1745757879918,0.0008492,93904.0,93889.0,0.50740763]
["bitfinex","BTCUSD",1745757880324,0.0008492,93904.0,93893.0,0.26400842]
["bitfinex","BTCUSD",1745757880530,0.0008492,93904.0,93893.0,0.37089856]
["bitfinex","BTCUSD",1745757880746,0.0008492,93904.0,93893.0,0.46399856]
["bitfinex","BTCUSD",1745757881170,0.0008492,93904.0,93898.0,0.65049708]
["bitfinex","BTCUSD",1745757881384,0.0008492,93904.0,93898.0,0.75738722]
["bitfinex","BTCUSD",1745757883775,0.0008492,93904.0,93898.0,0.77438722]
["bitfinex","BTCUSD",1745757883985,0.0008492,93904.0,93898.0,0.78038722]
["bitfinex","BTCUSD",1745757884287,0.0008492,93904.0,93903.0,0.26398574]
["bitfinex","BTCUSD",1745757884594,0.0008492,93904.0,93903.0,0.78352668]
["bitfinex","BTCUSD",1745757886888,0.0008492,93904.0,93903.0,0.79152668]
["bitfinex","BTCUSD",1745757889733,0.0008492,93904.0,93903.0,0.90382668]
["bitfinex","BTCUSD",1745757889995,0.0008492,93904.0,93903.0,0.79152668]
["bitfinex","BTCUSD",1745757894654,0.0008492,93904.0,93903.0,1.13152668]
["bitfinex","BTCUSD",1745757894881,0.0008492,93904.0,93903.0,1.17922668]
["bitfinex","BTCUSD",1745757895255,0.0008492,93904.0,93903.0,1.22772668]
["bitfinex","BTCUSD",1745757895864,0.000849,93921.0,93910.0,0.60396986]
["bitfinex","BTCUSD",1745757896058,0.000849,93921.0,93910.0,0.80078]
["bitfinex","BTCUSD",1745757897092,0.00130932,93911.0,93910.0,0.80078]
["bitfinex","BTCUSD",1745757897517,0.00130932,93911.0,93910.0,0.80778]
["bitfinex","BTCUSD",1745757898995,0.00130932,93911.0,93910.0,0.20381014]
["bitfinex","BTCUSD",1745757899197,0.00130932,93911.0,93910.0,0.16389014]
["bitfinex","BTCUSD",1745757899406,0.00130932,93911.0,93910.0,0.25381014]
["bitfinex","BTCUSD",1745757899823,0.00230932,93911.0,93910.0,0.11389014]
["bitfinex","BTCUSD",1745757900076,0.00230932,93911.0,93910.0,0.20381014]
["bitfinex","BTCUSD",1745757900469,0.00230932,93911.0,93910.0,0.16399014]
["bitfinex","BTCUSD",1745757900677,0.00230932,93911.0,93910.0,0.24691014]
["bitfinex","BTCUSD",1745757901064,0.00230932,93911.0,93910.0,0.24991014]
["bitfinex","BTCUSD",1745757901282,0.00230932,93911.0,93910.0,0.15999014]
["bitfinex","BTCUSD",1745757901493,0.00230932,93911.0,93910.0,0.24991014]
["bitfinex","BTCUSD",1745757902260,0.00530932,93911.0,93910.0,0.24991014]
["bitfinex","BTCUSD",1745757902464,0.00530932,93911.0,93910.0,0.24691014]
["bitfinex","BTCUSD",1745757902888,0.00530932,93911.0,93910.0,0.25191014]
["bitfinex","BTCUSD",1745757903099,0.00230932,93911.0,93910.0,0.25191014]
["bitfinex","BTCUSD",1745757903481,0.00630932,93911.0,93910.0,0.24791014]
["bitfinex","BTCUSD",1745757903837,0.00230932,93911.0,93910.0,0.25491014]
["bitfinex","BTCUSD",1745757904046,0.00430932,93911.0,93910.0,0.25491014]
["bitfinex","BTCUSD",1745757906412,0.00430932,93911.0,93910.0,0.39008675]
["bitfinex","BTCUSD",1745757907461,0.00430932,93911.0,93910.0,0.79534055]
["bitfinex","BTCUSD",1745757909958,0.00430932,93911.0,93910.0,0.90764055]
["bitfinex","BTCUSD",1745757910811,0.00430932,93911.0,93910.0,0.90824055]
["bitfinex","BTCUSD",1745757911466,0.00330932,93911.0,93910.0,0.90824055]
["bitfinex","BTCUSD",1745757911868,0.00330932,93911.0,93910.0,0.82306394]
["bitfinex","BTCUSD",1745757915575,0.00330932,93911.0,93910.0,0.85297311]
["bitfinex","BTCUSD",1745757921991,0.000849,93921.0,93910.0,0.85297311]
["bitfinex","BTCUSD",1745757921992,0.000849,93921.0,93915.0,0.26395852]
["bitfinex","BTCUSD",1745757922202,0.000849,93921.0,93915.0,1.22517148]
["bitfinex","BTCUSD",1745757923372,0.0028492,93916.0,93915.0,1.22517148]
["bitfinex","BTCUSD",1745757923582,0.0028492,93916.0,93915.0,1.23317148]
["bitfinex","BTCUSD",1745757924203,0.0028492,93916.0,93915.0,1.32369148]
["bitfinex","BTCUSD",1745757925560,0.0028492,93916.0,93915.0,1.3535781]
["bitfinex","BTCUSD",1745757926767,0.0028492,93916.0,93915.0,1.3455781]
["bitfinex","BTCUSD",1745757926991,0.0008492,93916.0,93915.0,1.3455781]
["bitfinex","BTCUSD",1745757927209,0.0008492,93916.0,93915.0,1.3665781]
["bitfinex","BTCUSD",1745757928281,0.0008492,93916.0,93915.0,1.3785781]
["bitfinex","BTCUSD",1745757928713,0.0008492,93916.0,93915.0,1.3665781]
["bitfinex","BTCUSD",1745757928956,0.0008492,93916.0,93915.0,1.3765781]
["bitfinex","BTCUSD",1745757929169,0.0008492,93916.0,93915.0,1.3555781]
["bitfinex","BTCUSD",1745757929369,0.0008492,93916.0,93915.0,1.3745781]
["bitfinex","BTCUSD",1745757929596,0.0008492,93916.0,93915.0,1.31569148]
["bitfinex","BTCUSD",1745757929879,0.0008492,93916.0,93915.0,1.24339148]
["bitfinex","BTCUSD",1745757930338,0.0008492,93916.0,93915.0,1.21939148]
["bitfinex","BTCUSD",1745757930551,0.0008492,93916.0,93915.0,0.90035148]
["bitfinex","BTCUSD",1745757931123,0.0008492,93916.0,93915.0,0.88535148]
["bitfinex","BTCUSD",1745757931575,0.0008492,93916.0,93915.0,0.89835148]
["bitfinex","BTCUSD",1745757932216,0.0008492,93916.0,93915.0,0.88535148]
["bitfinex","BTCUSD",1745757932418,0.0008492,93916.0,93915.0,0.94445148]
["bitfinex","BTCUSD",1745757932637,0.0008492,93916.0,93915.0,0.92245148]
["bitfinex","BTCUSD",1745757933067,0.0008492,93916.0,93915.0,0.94245148]
["bitfinex","BTCUSD",1745757935048,0.0008492,93916.0,93915.0,1.44445148]
["bitfinex","BTCUSD",1745757935621,0.0008492,93916.0,93915.0,1.42445148]
["bitfinex","BTCUSD",1745757935830,0.0008492,93916.0,93915.0,1.41545148]
["bitfinex","BTCUSD",1745757936040,0.0008492,93916.0,93915.0,1.48833416]
["bitfinex","BTCUSD",1745757936238,0.0008492,93916.0,93915.0,1.46233416]
["bitfinex","BTCUSD",1745757936664,0.0008492,93916.0,93915.0,1.48833416]
["bitfinex","BTCUSD",1745757936877,0.0008492,93916.0,93915.0,1.43863416]
["bitfinex","BTCUSD",1745757937351,0.0008492,93916.0,93915.0,1.42163416]
["bitfinex","BTCUSD",1745757937470,0.0008492,93916.0,93915.0,1.30933416]
["bitfinex","BTCUSD",1745757937670,0.0008492,93916.0,93915.0,1.32633416]
["bitfinex","BTCUSD",1745757937907,0.0008492,93916.0,93915.0,1.29645148]
["bitfinex","BTCUSD",1745757938771,0.0008492,93916.0,93915.0,1.27045148]
["bitfinex","BTCUSD",1745757939001,0.0008492,93916.0,93915.0,1.28045148]
["bitfinex","BTCUSD",1745757939210,0.0008492,93916.0,93915.0,1.29445148]
["bitfinex","BTCUSD",1745757939500,0.0008492,93916.0,93915.0,1.26745148]
["bitfinex","BTCUSD",1745757939621,0.0008492,93916.0,93915.0,1.32434311]
["bitfinex","BTCUSD",1745757939829,0.0008492,93916.0,93915.0,1.29734311]
["bitfinex","BTCUSD",1745757940245,0.0008492,93916.0,93915.0,1.32434311]
["bitfinex","BTCUSD",1745757940455,0.0008492,93916.0,93915.0,1.31034311]
["bitfinex","BTCUSD",1745757941079,0.0008492,93916.0,93915.0,0.97034311]
["bitfinex","BTCUSD",1745757941293,0.0008492,93916.0,93915.0,0.95945148]
["bitfinex","BTCUSD",1745757941679,0.0008492,93916.0,93915.0,0.94045148]
["bitfinex","BTCUSD",1745757942181,0.0008492,93916.0,93915.0,0.95845148]
["bitfinex","BTCUSD",1745757943880,0.0008492,93916.0,93915.0,0.98835866]
["bitfinex","BTCUSD",1745757944504,0.0008492,93916.0,93915.0,1.32835866]
["bitfinex","BTCUSD",1745757944686,0.0008492,93916.0,93915.0,1.37785866]
["bitfinex","BTCUSD",1745757945642,0.000849,93921.0,93919.0,1.00504473]
["bitfinex","BTCUSD",1745757945853,0.000849,93921.0,93919.0,1.14184205]
["bitfinex","BTCUSD",1745757947092,0.000849,93921.0,93919.0,1.15884205]
["bitfinex","BTCUSD",1745757947214,0.000849,93921.0,93919.0,1.18484205]
["bitfinex","BTCUSD",1745757951189,0.000849,93921.0,93919.0,1.23494205]
["bitfinex","BTCUSD",1745757951412,0.004,93929.0,93928.0,0.60392905]
["bitfinex","BTCUSD",1745757951652,0.05882974,93934.0,93933.0,0.051]
["bitfinex","BTCUSD",1745757951865,0.10562974,93934.0,93933.0,0.15689014]
["bitfinex","BTCUSD",1745757952062,0.10545752,93934.0,93933.0,0.24749014]
["bitfinex","BTCUSD",1745757952471,0.10545752,93934.0,93933.0,0.19749014]
["bitfinex","BTCUSD",1745757952620,0.10545752,93934.0,93933.0,0.24749014]
["bitfinex","BTCUSD",1745757952828,0.10545752,93934.0,93933.0,0.19749014]
["bitfinex","BTCUSD",1745757953430,0.10545752,93934.0,93933.0,0.22149014]
["bitfinex","BTCUSD",1745757953640,0.10545752,93934.0,93933.0,0.19749014]
["bitfinex","BTCUSD",1745757953945,0.10545752,93934.0,93933.0,0.23249014]
["bitfinex","BTCUSD",1745757955856,0.11999837,93934.0,93933.0,0.14189014]
["bitfinex","BTCUSD",1745757956083,0.11999837,93934.0,93933.0,0.23249014]
["bitfinex","BTCUSD",1745757957426,0.11999837,93934.0,93933.0,0.62958542]
["bitfinex","BTCUSD",1745757958075,0.11999837,93934.0,93933.0,0.67968542]
["bitfinex","BTCUSD",1745757958917,0.07319837,93934.0,93933.0,0.68754022]
["bitfinex","BTCUSD",1745757960274,0.05865752,93934.0,93933.0,0.68754022]
["bitfinex","BTCUSD",1745757960699,0.05865752,93934.0,93933.0,0.73854022]
["bitfinex","BTCUSD",1745757960973,0.0496,93964.0,93941.0,0.26289958]
["bitfinex","BTCUSD",1745757961199,0.0496,93964.0,93941.0,0.70978972]
["bitfinex","BTCUSD",1745757961435,0.0496,93964.0,93941.0,0.71078972]
["bitfinex","BTCUSD",1745757963423,0.0496,93964.0,93941.0,0.73278972]
["bitfinex","BTCUSD",1745757963865,0.0496,93964.0,93941.0,0.71078972]
["bitfinex","BTCUSD",1745757964119,0.0496,93964.0,93941.0,0.72578972]
["bitfinex","BTCUSD",1745757964533,0.0496,93964.0,93941.0,0.74978972]
["bitfinex","BTCUSD",1745757965378,0.0496,93964.0,93941.0,0.73478972]
["bitfinex","BTCUSD",1745757965598,0.0496,93964.0,93941.0,0.75078972]
["bitfinex","BTCUSD",1745757966229,0.0496,93964.0,93948.0,0.26388372]
["bitfinex","BTCUSD",1745757966476,0.0496,93964.0,93948.0,0.76702034]
["bitfinex","BTCUSD",1745757966943,0.0466,93967.0,93948.0,0.76702034]
["bitfinex","BTCUSD",1745757967179,0.0466,93967.0,93953.0,0.26387239]
["bitfinex","BTCUSD",1745757967436,0.0526,93969.0,93953.0,0.46136253]
["bitfinex","BTCUSD",1745757967668,0.0526,93969.0,93953.0,0.46144087]
["bitfinex","BTCUSD",1745757968373,0.02,93961.0,93953.0,0.46144087]
["bitfinex","BTCUSD",1745757969710,0.02,93961.0,93953.0,0.50344087]
["bitfinex","BTCUSD",1745757971085,0.02,93961.0,93953.0,0.47744087]
["bitfinex","BTCUSD",1745757971303,0.02,93961.0,93953.0,0.55454087]
["bitfinex","BTCUSD",1745757971526,0.02,93961.0,93953.0,0.53854087]
["bitfinex","BTCUSD",1745757971747,0.02,93961.0,93953.0,0.55854087]
["bitfinex","BTCUSD",1745757972163,0.02,93961.0,93957.0,0.001]
["bitfinex","BTCUSD",1745757972411,0.02,93961.0,93957.0,0.10789014]
["bitfinex","BTCUSD",1745757973346,0.02,93961.0,93957.0,0.91928782]
["bitfinex","BTCUSD",1745757973561,0.02,93961.0,93957.0,0.93628782]
["bitfinex","BTCUSD",1745757975366,0.004,93969.0,93965.0,0.001]
["bitfinex","BTCUSD",1745757975641,0.0008488,93972.0,93971.0,0.60383161]
["bitfinex","BTCUSD",1745757975864,0.0008488,93972.0,93971.0,0.71072175]
["bitfinex","BTCUSD",1745757976109,0.0008488,93972.0,93971.0,0.80196175]
["bitfinex","BTCUSD",1745757976802,0.0008488,93972.0,93971.0,0.71072175]
["bitfinex","BTCUSD",1745757977040,0.0008488,93972.0,93971.0,0.82596175]
["bitfinex","BTCUSD",1745757977671,0.0008488,93972.0,93971.0,0.84579474]
["bitfinex","BTCUSD",1745757977894,0.0008488,93972.0,93971.0,0.79579474]
["bitfinex","BTCUSD",1745757978109,0.0008488,93972.0,93971.0,0.84579474]
["bitfinex","BTCUSD",1745757978587,0.0008488,93972.0,93971.0,0.86079474]
["bitfinex","BTCUSD",1745757979469,0.0008488,93972.0,93971.0,0.90879474]
["bitfinex","BTCUSD",1745757979689,0.0008488,93972.0,93971.0,1.41729242]
["bitfinex","BTCUSD",1745757979922,0.0008488,93998.0,93977.0,0.60381802]
["bitfinex","BTCUSD",1745757980149,0.0008488,93998.0,93993.0,0.2127805]
["bitfinex","BTCUSD",1745757980377,0.0008488,94005.0,94002.0,0.2233995]
["bitfinex","BTCUSD",1745757980603,0.0008488,94005.0,94004.0,0.49789014]
["bitfinex","BTCUSD",1745757981274,0.0008488,94005.0,94004.0,0.60896313]
["bitfinex","BTCUSD",1745757981493,0.00130949,94005.0,94004.0,0.60896313]
["bitfinex","BTCUSD",1745757981708,0.00130949,94005.0,94004.0,0.58913014]
["bitfinex","BTCUSD",1745757982163,0.00130949,94005.0,94004.0,0.54956117]
["bitfinex","BTCUSD",1745757982611,0.00130949,94005.0,94004.0,0.58434411]
["bitfinex","BTCUSD",1745757982873,0.00130949,94005.0,94004.0,0.60834411]
["bitfinex","BTCUSD",1745757984027,0.00130949,94005.0,94004.0,0.65834411]
["bitfinex","BTCUSD",1745757985865,0.00130949,94005.0,94004.0,0.66639158]
["bitfinex","BTCUSD",1745757986089,0.00130949,94005.0,94004.0,0.67379994]
["bitfinex","BTCUSD",1745757986334,0.00130949,94005.0,94004.0,0.72389994]
["bitfinex","BTCUSD",1745757986544,0.00130949,94005.0,94004.0,0.71649158]
["bitfinex","BTCUSD",1745757987192,0.00130949,94005.0,94004.0,0.76629158]
["bitfinex","BTCUSD",1745757987611,0.0008488,94014.0,94013.0,0.99297612]
["bitfinex","BTCUSD",1745757987842,0.0009869,94014.0,94013.0,1.41906626]
["bitfinex","BTCUSD",1745757988265,0.0009869,94014.0,94013.0,1.5300492]
["bitfinex","BTCUSD",1745757989358,0.0009869,94014.0,94013.0,1.5450492]
["bitfinex","BTCUSD",1745757989797,0.0009869,94014.0,94013.0,1.5690492]
["bitfinex","BTCUSD",1745757990254,0.0009869,94014.0,94013.0,1.5180492]
["bitfinex","BTCUSD",1745757990488,0.0009869,94014.0,94013.0,0.87411267]
["bitfinex","BTCUSD",1745757990696,0.0009869,94014.0,94013.0,0.96531267]
["bitfinex","BTCUSD",1745757991422,0.0009869,94014.0,94013.0,0.95031267]
["bitfinex","BTCUSD",1745757991641,0.0009869,94014.0,94013.0,0.94352973]
["bitfinex","BTCUSD",1745757991848,0.0009869,94014.0,94013.0,0.91952973]
["bitfinex","BTCUSD",1745757992092,0.0009869,94014.0,94013.0,0.90652973]
["bitfinex","BTCUSD",1745757992321,0.0009869,94014.0,94013.0,0.92952973]
["bitfinex","BTCUSD",1745757992539,0.0009869,94014.0,94013.0,0.99162973]
["bitfinex","BTCUSD",1745757992760,0.0009869,94014.0,94013.0,0.90042973]
["bitfinex","BTCUSD",1745757992980,0.0009869,94014.0,94013.0,0.99162973]
["bitfinex","BTCUSD",1745757993238,0.11282775,94014.0,94013.0,0.19199014]
["bitfinex","BTCUSD",1745757993448,0.11282775,94014.0,94013.0,0.1763]
["bitfinex","BTCUSD",1745757994563,0.45282775,94014.0,94013.0,0.1643]
["bitfinex","BTCUSD",1745757994760,0.45282775,94014.0,93986.0,0.0009824]
["bitfinex","BTCUSD",1745757994761,0.45084085,94010.0,93986.0,0.0009824]
["bitfinex","BTCUSD",1745757994916,0.01454085,94007.0,93987.0,0.0912]
["bitfinex","BTCUSD",1745757995079,0.01454085,94001.0,93987.0,0.0912]
["bitfinex","BTCUSD",1745757995283,0.01454085,93999.0,93987.0,0.0921826]
["bitfinex","BTCUSD",1745757995596,0.05035987,94000.0,93987.0,0.0921826]
["bitfinex","BTCUSD",1745757995597,0.01454085,93997.0,93987.0,0.0912]
["bitfinex","BTCUSD",1745757995798,0.01454085,93995.0,93987.0,0.0912]
["bitfinex","BTCUSD",1745757996192,0.01454085,93993.0,93987.0,0.0912]
["bitfinex","BTCUSD",1745757996647,0.01454085,93999.0,93989.0,0.01063954]
["bitfinex","BTCUSD",1745757996855,0.01454085,93997.0,93990.0,0.10689014]
["bitfinex","BTCUSD",1745757997022,0.01454085,93995.0,93991.0,0.01063931]
["bitfinex","BTCUSD",1745757997222,0.01454085,93995.0,93992.0,0.10689014]
["bitfinex","BTCUSD",1745757997423,0.01454085,94002.0,93992.0,0.10689014]
["bitfinex","BTCUSD",1745757997659,0.01454085,93998.0,93992.0,0.10689014]
["bitfinex","BTCUSD",1745757998062,0.01454085,94003.0,93992.0,0.10689014]
["bitfinex","BTCUSD",1745757998530,0.01454085,94003.0,93992.0,0.11089014]
["bitfinex","BTCUSD",1745757998932,0.01454085,94003.0,93992.0,0.10689014]
["bitfinex","BTCUSD",1745757999201,0.01454085,94003.0,93992.0,0.10889014]
["bitfinex","BTCUSD",1745757999933,0.01554085,94003.0,93992.0,0.10889014]
["bitfinex","BTCUSD",1745758000711,0.00265949,94002.0,93993.0,0.09528]
["bitfinex","BTCUSD",1745758000891,0.01554085,94003.0,93992.0,0.002]
["bitfinex","BTCUSD",1745758001096,0.01554085,94003.0,93993.0,0.09528]
["bitfinex","BTCUSD",1745758001453,0.00265974,94002.0,93993.0,0.09528]
["bitfinex","BTCUSD",1745758001862,0.01554085,94003.0,93993.0,0.09728]
["bitfinex","BTCUSD",1745758002219,0.00265975,94002.0,93993.0,0.002]
["bitfinex","BTCUSD",1745758002430,0.00265975,94002.0,93994.0,0.09528]
["bitfinex","BTCUSD",1745758002998,0.00365975,94002.0,93994.0,0.09528]
["bitfinex","BTCUSD",1745758003363,0.00365975,94002.0,93993.0,0.008]
["bitfinex","BTCUSD",1745758003535,0.01454085,94000.0,93995.0,0.09528]
["bitfinex","BTCUSD",1745758003757,0.01454085,93998.0,93995.0,0.09528]
["bitfinex","BTCUSD",1745758004175,0.01454085,93998.0,93996.0,0.09528]
["bitfinex","BTCUSD",1745758004492,0.01720068,94000.0,93997.0,0.08748]
["bitfinex","BTCUSD",1745758005065,0.001,93998.0,93997.0,0.08748]
["bitfinex","BTCUSD",1745758005469,0.001,93998.0,93997.0,0.09528]
["bitfinex","BTCUSD",1745758005676,0.01720068,94000.0,93997.0,0.09528]
["bitfinex","BTCUSD",1745758006082,0.01720068,94000.0,93998.0,0.09528]
["bitfinex","BTCUSD",1745758006305,0.01454085,93998.0,93994.0,0.09528]
["bitfinex","BTCUSD",1745758006510,0.01454085,93996.0,93994.0,0.09528]
["bitfinex","BTCUSD",1745758006715,0.00265997,93997.0,93971.0,0.0019816]
["bitfinex","BTCUSD",1745758006716,0.01454085,93994.0,93992.0,0.09528]
["bitfinex","BTCUSD",1745758006925,0.01454085,93992.0,93991.0,0.09528]
["bitfinex","BTCUSD",1745758007340,0.01454085,93995.0,93971.0,0.0019816]
["bitfinex","BTCUSD",1745758007573,0.01454085,93987.0,93972.0,0.09528]
["bitfinex","BTCUSD",1745758007885,0.10574085,93985.0,93973.0,0.09528]
["bitfinex","BTCUSD",1745758008095,0.01454085,93983.0,93971.0,0.001]
["bitfinex","BTCUSD",1745758008261,0.01454085,93981.0,93974.0,0.09528]
["bitfinex","BTCUSD",1745758008622,0.01454085,93979.0,93974.0,0.09528]
["bitfinex","BTCUSD",1745758008746,0.01454085,93977.0,93974.0,0.09528]
["bitfinex","BTCUSD",1745758008949,0.01454085,93975.0,93974.0,0.09528]
["bitfinex","BTCUSD",1745758009147,0.0912,93985.0,93974.0,0.09528]
["bitfinex","BTCUSD",1745758009148,0.01454085,93983.0,93974.0,0.00046069]
["bitfinex","BTCUSD",1745758009390,0.01454085,93981.0,93974.0,0.00046069]
["bitfinex","BTCUSD",1745758009623,0.01454085,93979.0,93974.0,0.00046069]
["bitfinex","BTCUSD",1745758009874,0.01454085,93977.0,93974.0,0.00046069]
["bitfinex","BTCUSD",1745758010083,0.01454085,93975.0,93974.0,0.00046069]
["bitfinex","BTCUSD",1745758010315,0.01454085,93982.0,93974.0,0.00046069]
["bitfinex","BTCUSD",1745758010487,0.01454085,93980.0,93974.0,0.00046069]
["bitfinex","BTCUSD",1745758010732,0.06354085,93975.0,93974.0,0.00046069]
["bitfinex","BTCUSD",1745758010936,0.45114085,93975.0,93974.0,0.00046069]
["bitfinex","BTCUSD",1745758011159,0.45114085,93975.0,93971.0,0.001]
["bitfinex","BTCUSD",1745758011160,0.01454085,93974.0,93971.0,0.001]
["bitfinex","BTCUSD",1745758011380,0.06354085,93972.0,93964.0,0.09428]
["bitfinex","BTCUSD",1745758011577,0.01454085,93970.0,93964.0,0.09338]
["bitfinex","BTCUSD",1745758011823,0.01454085,93968.0,93964.0,0.09338]
["bitfinex","BTCUSD",1745758012057,0.01454085,93966.0,93955.0,0.00092774]
["bitfinex","BTCUSD",1745758012277,0.049,93963.0,93959.0,0.09532]
["bitfinex","BTCUSD",1745758012491,0.01454085,93961.0,93959.0,0.09532]
["bitfinex","BTCUSD",1745758012710,0.03707579,93960.0,93959.0,0.09532]
["bitfinex","BTCUSD",1745758013672,0.04701453,93960.0,93959.0,0.09532]
["bitfinex","BTCUSD",1745758013888,0.04701453,93960.0,93959.0,0.09632]
["bitfinex","BTCUSD",1745758014120,0.02714052,93960.0,93959.0,0.09632]
["bitfinex","BTCUSD",1745758014965,0.02714052,93960.0,93959.0,0.001]
["bitfinex","BTCUSD",1745758014966,0.04698715,93960.0,93959.0,0.001]
["bitfinex","BTCUSD",1745758015391,0.04898715,93960.0,93959.0,0.001]
["bitfinex","BTCUSD",1745758016239,0.04898715,93960.0,93959.0,0.0008]
["bitfinex","BTCUSD",1745758016733,0.01454085,93959.0,93955.0,0.00092774]
["bitfinex","BTCUSD",1745758016918,0.01454085,93957.0,93955.0,0.00092774]
["bitfinex","BTCUSD",1745758017147,0.01720196,93956.0,93955.0,0.00092774]
["bitfinex","BTCUSD",1745758017574,0.03704859,93956.0,93955.0,0.00092774]
["bitfinex","BTCUSD",1745758017978,0.04698733,93956.0,93955.0,0.00092774]
["bitfinex","BTCUSD",1745758018847,0.04998733,93956.0,93955.0,0.00092774]
["bitfinex","BTCUSD",1745758019802,0.05098733,93956.0,93955.0,0.00092774]
["bitfinex","BTCUSD",1745758020607,0.04104859,93956.0,93955.0,0.00092774]
["bitfinex","BTCUSD",1745758021533,0.08828748,93956.0,93955.0,0.00092774]
["bitfinex","BTCUSD",1745758021742,1.78163286,93956.0,93955.0,0.00092774]
["bitfinex","BTCUSD",1745758022009,1.96930062,93956.0,93955.0,0.00092774]
["bitfinex","BTCUSD",1745758022203,1.86153162,93956.0,93955.0,0.00092774]
["bitfinex","BTCUSD",1745758022414,1.16171143,93956.0,93955.0,0.00092774]
["bitfinex","BTCUSD",1745758022616,1.13410143,93956.0,93955.0,0.00092774]
["bitfinex","BTCUSD",1745758022829,1.14401323,93956.0,93955.0,0.00092774]
["bitfinex","BTCUSD",1745758023065,0.39614085,93955.0,93936.0,0.0018375]
["bitfinex","BTCUSD",1745758023275,0.01454085,93951.0,93936.0,0.0018375]
["bitfinex","BTCUSD",1745758023418,0.35454085,93949.0,93936.0,0.0019755]
["bitfinex","BTCUSD",1745758023629,0.06294085,93945.0,93936.0,0.0009874]
["bitfinex","BTCUSD",1745758023829,0.01454085,93941.0,93936.0,0.0009874]
["bitfinex","BTCUSD",1745758024070,0.35454085,93939.0,93917.0,0.0208494]
["bitfinex","BTCUSD",1745758024277,0.35454085,93937.0,93917.0,0.0208494]
["bitfinex","BTCUSD",1745758024487,0.35454085,93935.0,93917.0,0.0208494]
["bitfinex","BTCUSD",1745758024685,0.35454085,93933.0,93917.0,0.0208494]
["bitfinex","BTCUSD",1745758024899,0.35454085,93931.0,93917.0,0.0208494]
["bitfinex","BTCUSD",1745758025108,0.36784085,93929.0,93917.0,0.0208494]
["bitfinex","BTCUSD",1745758025315,0.46143099,93927.0,93917.0,0.0208494]
["bitfinex","BTCUSD",1745758025527,0.35454085,93925.0,93903.0,0.0008478]
["bitfinex","BTCUSD",1745758025740,0.35454085,93923.0,93903.0,0.0008478]
["bitfinex","BTCUSD",1745758025961,0.40454085,93921.0,93903.0,0.0008478]
["bitfinex","BTCUSD",1745758026176,0.35454085,93917.0,93884.0,0.09532]
["bitfinex","BTCUSD",1745758026388,0.35454085,93917.0,93881.0,0.0004247]
["bitfinex","BTCUSD",1745758026389,0.01454085,93913.0,93881.0,0.0004247]
["bitfinex","BTCUSD",1745758026637,0.01454085,93911.0,93884.0,0.0009919]
["bitfinex","BTCUSD",1745758026908,0.35454085,93909.0,93881.0,0.0004247]
["bitfinex","BTCUSD",1745758027134,0.35454085,93907.0,93881.0,0.0004247]
["bitfinex","BTCUSD",1745758027347,0.35454085,93905.0,93881.0,0.0004247]
["bitfinex","BTCUSD",1745758027559,0.35454085,93903.0,93881.0,0.0004247]
["bitfinex","BTCUSD",1745758027794,0.35454085,93901.0,93899.0,0.00130792]
["bitfinex","BTCUSD",1745758028019,0.35454085,93899.0,93898.0,3.582e-05]
["bitfinex","BTCUSD",1745758028243,2.87118699,93899.0,93895.0,3.582e-05]
["bitfinex","BTCUSD",1745758028459,0.35454085,93897.0,93895.0,3.582e-05]
["bitfinex","BTCUSD",1745758028662,2.87385043,93896.0,93895.0,3.582e-05]
["bitfinex","BTCUSD",1745758028884,2.89103362,93896.0,93895.0,3.582e-05]
["bitfinex","BTCUSD",1745758029120,0.35454085,93895.0,93881.0,0.0004247]
["bitfinex","BTCUSD",1745758029349,0.35454085,93893.0,93881.0,0.0004247]
["bitfinex","BTCUSD",1745758029631,0.35454085,93891.0,93881.0,0.0004247]
["bitfinex","BTCUSD",1745758029854,0.35454085,93889.0,93881.0,0.0004247]
["bitfinex","BTCUSD",1745758030089,0.35454085,93887.0,93881.0,0.0004247]
["bitfinex","BTCUSD",1745758030344,0.34,93885.0,93881.0,0.0004247]
["bitfinex","BTCUSD",1745758030585,0.01454085,93883.0,93881.0,0.0004247]
["bitfinex","BTCUSD",1745758030789,0.34,93885.0,93881.0,0.0014247]
["bitfinex","BTCUSD",1745758030790,0.01720424,93882.0,93881.0,0.0014247]
["bitfinex","BTCUSD",1745758031223,0.01720424,93882.0,93881.0,0.0004247]
["bitfinex","BTCUSD",1745758031436,0.00266339,93882.0,93881.0,0.0014247]
["bitfinex","BTCUSD",1745758031657,0.0026632,93894.0,93881.0,0.0014247]
["bitfinex","BTCUSD",1745758031882,0.0026632,93894.0,93881.0,0.01207648]
["bitfinex","BTCUSD",1745758032127,0.00266318,93910.0,93885.0,0.01065132]
["bitfinex","BTCUSD",1745758032342,0.02239288,93909.0,93886.0,0.15579014]
["bitfinex","BTCUSD",1745758032556,0.00266256,93908.0,93888.0,0.01065098]
["bitfinex","BTCUSD",1745758032763,0.00266256,93908.0,93889.0,0.10689014]
["bitfinex","BTCUSD",1745758033411,0.002,93894.0,93889.0,0.10689014]
["bitfinex","BTCUSD",1745758033622,0.00266256,93916.0,93889.0,0.10689014]
["bitfinex","BTCUSD",1745758033834,0.02240482,93916.0,93889.0,0.10689014]
["bitfinex","BTCUSD",1745758034064,0.00346026,93901.0,93889.0,0.11089014]
["bitfinex","BTCUSD",1745758034274,0.00146026,93901.0,93889.0,0.10689014]
["bitfinex","BTCUSD",1745758034478,0.00046026,93901.0,93889.0,0.10689014]
["bitfinex","BTCUSD",1745758034692,0.00046026,93901.0,93889.0,0.004]
["bitfinex","BTCUSD",1745758034693,0.001,93894.0,93889.0,0.004]
["bitfinex","BTCUSD",1745758035348,0.001,93894.0,93890.0,0.10689014]
["bitfinex","BTCUSD",1745758035797,0.00046026,93901.0,93890.0,0.10689014]
["bitfinex","BTCUSD",1745758036256,0.01454085,93900.0,93890.0,0.10689014]
["bitfinex","BTCUSD",1745758036470,0.001,93894.0,93890.0,0.10689014]
["bitfinex","BTCUSD",1745758036674,0.001,93894.0,93890.0,0.11589014]
["bitfinex","BTCUSD",1745758037092,0.001,93894.0,93891.0,0.01065064]
["bitfinex","BTCUSD",1745758037354,0.001,93894.0,93893.0,0.21300842]
["bitfinex","BTCUSD",1745758037577,0.001,93894.0,93893.0,0.36879856]
["bitfinex","BTCUSD",1745758038203,0.002,93894.0,93893.0,0.36879856]
["bitfinex","BTCUSD",1745758039255,0.001,93894.0,93893.0,0.36879856]
["bitfinex","BTCUSD",1745758039465,0.00046026,93901.0,93898.0,0.01064985]
["bitfinex","BTCUSD",1745758039686,0.00046026,93901.0,93899.0,0.20301014]
["bitfinex","BTCUSD",1745758040735,0.00146026,93901.0,93899.0,0.20301014]
["bitfinex","BTCUSD",1745758041153,0.00346026,93901.0,93899.0,0.21001014]
["bitfinex","BTCUSD",1745758041402,0.00246026,93901.0,93899.0,0.11389014]
["bitfinex","BTCUSD",1745758041608,0.00246026,93901.0,93900.0,0.09612]
["bitfinex","BTCUSD",1745758041816,0.00246026,93901.0,93900.0,0.20301014]
["bitfinex","BTCUSD",1745758042678,0.00346026,93901.0,93900.0,0.20301014]
["bitfinex","BTCUSD",1745758042925,0.00146026,93901.0,93900.0,0.20301014]
["bitfinex","BTCUSD",1745758043132,0.00046026,93901.0,93900.0,0.20301014]
["bitfinex","BTCUSD",1745758043342,0.00246026,93901.0,93900.0,0.21101014]
["bitfinex","BTCUSD",1745758043550,0.00346026,93901.0,93900.0,0.27111014]
["bitfinex","BTCUSD",1745758043786,0.00346026,93901.0,93900.0,0.27211014]
["bitfinex","BTCUSD",1745758044041,0.0074388,93936.0,93921.0,0.0451]
["bitfinex","BTCUSD",1745758044290,0.0099186,93935.0,93922.0,0.20301014]
["bitfinex","BTCUSD",1745758044506,0.01454085,93934.0,93922.0,0.20301014]
["bitfinex","BTCUSD",1745758044735,0.01454085,93932.0,93922.0,0.20301014]
["bitfinex","BTCUSD",1745758044963,0.01454085,93930.0,93922.0,0.10689014]
["bitfinex","BTCUSD",1745758045233,0.01454085,93928.0,93923.0,0.09612]
["bitfinex","BTCUSD",1745758045486,0.01454085,93926.0,93923.0,0.09612]
["bitfinex","BTCUSD",1745758045733,0.01454085,93924.0,93923.0,0.09612]
["bitfinex","BTCUSD",1745758045944,0.03440064,93924.0,93923.0,0.09612]
["bitfinex","BTCUSD",1745758046171,0.05175804,93924.0,93923.0,0.09612]
["bitfinex","BTCUSD",1745758046399,0.03189825,93924.0,93923.0,0.09612]
["bitfinex","BTCUSD",1745758046888,0.01454085,93923.0,93922.0,0.09612]
["bitfinex","BTCUSD",1745758047136,0.01720273,93923.0,93922.0,0.09612]
["bitfinex","BTCUSD",1745758047342,0.04431924,93923.0,93911.0,0.0451]
["bitfinex","BTCUSD",1745758047581,0.04431924,93923.0,93919.0,0.09612]
["bitfinex","BTCUSD",1745758047582,0.01454085,93921.0,93919.0,0.09612]
["bitfinex","BTCUSD",1745758047995,0.00266191,93920.0,93919.0,0.09612]
["bitfinex","BTCUSD",1745758048211,0.02001931,93920.0,93919.0,0.09612]
["bitfinex","BTCUSD",1745758048422,0.0398791,93920.0,93919.0,0.09612]
["bitfinex","BTCUSD",1745758048871,0.01454085,93919.0,93907.0,0.0009913]
["bitfinex","BTCUSD",1745758049080,0.01454085,93917.0,93913.0,0.09612]
["bitfinex","BTCUSD",1745758049310,0.01454085,93915.0,93906.0,0.09612]
["bitfinex","BTCUSD",1745758049520,0.01454085,93913.0,93906.0,0.09612]
["bitfinex","BTCUSD",1745758049726,0.01454085,93911.0,93906.0,0.09612]
["bitfinex","BTCUSD",1745758049929,0.01454085,93909.0,93898.0,0.0009908]
["bitfinex","BTCUSD",1745758050147,0.35454085,93907.0,93900.0,0.09625805]
["bitfinex","BTCUSD",1745758050381,0.01454085,93905.0,93900.0,0.09625805]
["bitfinex","BTCUSD",1745758050637,0.01454085,93903.0,93900.0,0.09625805]
["bitfinex","BTCUSD",1745758050860,0.01454085,93901.0,93900.0,0.09625805]
["bitfinex","BTCUSD",1745758051322,0.02445945,93901.0,93900.0,0.09625805]
["bitfinex","BTCUSD",1745758051536,0.04431924,93901.0,93900.0,0.09625805]
["bitfinex","BTCUSD",1745758051739,0.05175804,93901.0,93900.0,0.09625805]
["bitfinex","BTCUSD",1745758052158,0.05175804,93901.0,93900.0,0.00013805]
["bitfinex","BTCUSD",1745758052580,0.03921719,93901.0,93900.0,0.00013805]
["bitfinex","BTCUSD",1745758052760,0.03721719,93901.0,93900.0,0.14545805]
["bitfinex","BTCUSD",1745758053201,0.03821719,93901.0,93900.0,0.14545805]
["bitfinex","BTCUSD",1745758053408,0.03721719,93901.0,93900.0,0.14545805]
["bitfinex","BTCUSD",1745758053610,0.03721719,93901.0,93900.0,0.14645805]
["bitfinex","BTCUSD",1745758053818,0.0173574,93901.0,93900.0,0.14845805]
["bitfinex","BTCUSD",1745758054236,0.0173574,93901.0,93900.0,0.25534819]
["bitfinex","BTCUSD",1745758055245,0.0173574,93901.0,93900.0,0.25334819]
["bitfinex","BTCUSD",1745758055687,0.0173574,93901.0,93900.0,0.25434819]
["bitfinex","BTCUSD",1745758056963,0.0074388,93901.0,93900.0,0.25434819]
["bitfinex","BTCUSD",1745758058432,0.0074388,93901.0,93900.0,0.09825805]
["bitfinex","BTCUSD",1745758058641,0.0074388,93901.0,93900.0,0.00213805]
["bitfinex","BTCUSD",1745758058847,0.02197965,93901.0,93900.0,0.00213805]
["bitfinex","BTCUSD",1745758059485,0.02297965,93901.0,93900.0,0.00213805]
["bitfinex","BTCUSD",1745758059686,0.03291228,93901.0,93900.0,0.00213805]
["bitfinex","BTCUSD",1745758060272,0.03291228,93901.0,93900.0,0.00113805]
["bitfinex","BTCUSD",1745758061438,0.03491228,93901.0,93900.0,0.00113805]
["bitfinex","BTCUSD",1745758061651,0.03491228,93901.0,93900.0,0.00013805]
["bitfinex","BTCUSD",1745758061921,0.03291228,93901.0,93900.0,0.00013805]
["bitfinex","BTCUSD",1745758062124,0.03591228,93901.0,93900.0,0.00013805]
["bitfinex","BTCUSD",1745758062323,0.03691228,93901.0,93900.0,0.00013805]
["bitfinex","BTCUSD",1745758062765,0.04191228,93901.0,93900.0,0.00013805]
["bitfinex","BTCUSD",1745758062969,0.48880242,93901.0,93900.0,0.00013805]
["bitfinex","BTCUSD",1745758063172,0.53768266,93901.0,93900.0,0.00013805]
["bitfinex","BTCUSD",1745758063384,0.48880242,93901.0,93900.0,0.00013805]
["bitfinex","BTCUSD",1745758064200,1.68669842,93901.0,93900.0,0.00013805]
["bitfinex","BTCUSD",1745758064356,1.49764342,93901.0,93900.0,0.00013805]
["bitfinex","BTCUSD",1745758064553,1.22119642,93901.0,93900.0,0.00013805]
["bitfinex","BTCUSD",1745758064755,0.48880242,93901.0,93900.0,0.00013805]
["bitfinex","BTCUSD",1745758064962,0.48480242,93901.0,93900.0,0.00013805]
["bitfinex","BTCUSD",1745758065325,0.48580242,93901.0,93900.0,0.00013805]
["bitfinex","BTCUSD",1745758065730,0.49180242,93901.0,93900.0,0.00113805]
["bitfinex","BTCUSD",1745758065945,0.47980242,93901.0,93900.0,0.00013805]
["bitfinex","BTCUSD",1745758066371,0.48680242,93901.0,93900.0,0.00013805]
["bitfinex","BTCUSD",1745758069579,0.37991228,93901.0,93900.0,0.00013805]
["bitfinex","BTCUSD",1745758069999,0.36537143,93901.0,93900.0,0.00013805]
["bitfinex","BTCUSD",1745758070211,0.37991228,93901.0,93900.0,0.00013805]
["bitfinex","BTCUSD",1745758070605,0.37291228,93901.0,93900.0,0.00013805]
["bitfinex","BTCUSD",1745758071017,0.37891228,93901.0,93900.0,0.00013805]
["bitfinex","BTCUSD",1745758071352,0.41680351,93901.0,93900.0,0.00013805]
["bitfinex","BTCUSD",1745758071552,0.37891228,93901.0,93900.0,0.00013805]
["bitfinex","BTCUSD",1745758073343,0.48580242,93901.0,93900.0,0.00013805]
["bitfinex","BTCUSD",1745758080282,0.53260242,93901.0,93900.0,0.00013805]
["bitfinex","BTCUSD",1745758080513,3.44540336,93901.0,93900.0,0.00013805]
["bitfinex","BTCUSD",1745758080715,3.44240336,93901.0,93900.0,0.00013805]
["bitfinex","BTCUSD",1745758080920,0.01454085,93898.0,93890.0,0.001]
["bitfinex","BTCUSD",1745758081127,0.35454085,93896.0,93890.0,0.00146026]
["bitfinex","BTCUSD",1745758081347,0.35454085,93894.0,93890.0,0.00146026]
["bitfinex","BTCUSD",1745758081553,0.35454085,93892.0,93890.0,0.00146026]
["bitfinex","BTCUSD",1745758081767,0.0074388,93895.0,93890.0,0.00146026]
["bitfinex","BTCUSD",1745758081768,2.27680756,93891.0,93890.0,0.00146026]
["bitfinex","BTCUSD",1745758081972,2.27680756,93891.0,93881.0,0.0004247]
["bitfinex","BTCUSD",1745758081973,0.35454085,93890.0,93881.0,0.0004247]
["bitfinex","BTCUSD",1745758082182,0.35454085,93888.0,93881.0,0.0004247]
["bitfinex","BTCUSD",1745758082402,0.10955371,93889.0,93881.0,0.0004247]
["bitfinex","BTCUSD",1745758082403,0.35454085,93886.0,93881.0,0.0004247]
["bitfinex","BTCUSD",1745758082609,0.35454085,93884.0,93881.0,0.0004247]
["bitfinex","BTCUSD",1745758082834,0.01454085,93882.0,93881.0,0.0004247]
["bitfinex","BTCUSD",1745758083079,0.02197965,93882.0,93881.0,0.0004247]
["bitfinex","BTCUSD",1745758083283,0.03248596,93882.0,93881.0,0.0004247]
["bitfinex","BTCUSD",1745758083495,0.04241859,93882.0,93881.0,0.0004247]
["bitfinex","BTCUSD",1745758084411,0.03291228,93882.0,93881.0,0.0004247]
["bitfinex","BTCUSD",1745758084638,0.02547348,93882.0,93881.0,0.0004247]
["bitfinex","BTCUSD",1745758084884,0.03560032,93882.0,93881.0,0.0004247]
["bitfinex","BTCUSD",1745758085106,0.03460032,93882.0,93881.0,0.0004247]
["bitfinex","BTCUSD",1745758085330,0.0319367,93882.0,93881.0,0.0004247]
["bitfinex","BTCUSD",1745758086031,2.39919076,93882.0,93881.0,0.0004247]
["bitfinex","BTCUSD",1745758086265,2.55957316,93882.0,93881.0,0.0004247]
["bitfinex","BTCUSD",1745758086503,0.40024085,93881.0,93880.0,0.0002739]
["bitfinex","BTCUSD",1745758086751,2.92681962,93881.0,93880.0,0.0002739]
["bitfinex","BTCUSD",1745758086995,2.95418029,93881.0,93880.0,0.0002739]
["bitfinex","BTCUSD",1745758087228,3.06107043,93881.0,93880.0,0.0002739]
["bitfinex","BTCUSD",1745758087443,0.01454085,93880.0,93873.0,0.0004244]
["bitfinex","BTCUSD",1745758087677,0.35454085,93878.0,93873.0,0.00047033]
["bitfinex","BTCUSD",1745758087894,0.35454085,93876.0,93873.0,0.00047033]
["bitfinex","BTCUSD",1745758088129,0.35454085,93874.0,93873.0,0.00047033]
["bitfinex","BTCUSD",1745758088332,2.87118699,93874.0,93873.0,0.00047033]
["bitfinex","BTCUSD",1745758088752,2.52843821,93874.0,93873.0,0.00147033]
["bitfinex","BTCUSD",1745758088960,2.54833566,93874.0,93873.0,0.00147033]
["bitfinex","BTCUSD",1745758089160,2.55826829,93874.0,93873.0,0.00147033]
["bitfinex","BTCUSD",1745758089381,2.55926829,93874.0,93873.0,0.00147033]
["bitfinex","BTCUSD",1745758089996,2.56426829,93874.0,93873.0,0.00047033]
["bitfinex","BTCUSD",1745758090405,2.56426829,93874.0,93873.0,0.00147033]
["bitfinex","BTCUSD",1745758090852,2.56926829,93874.0,93873.0,0.00247033]
["bitfinex","BTCUSD",1745758091061,2.57426829,93874.0,93873.0,0.00247033]
["bitfinex","BTCUSD",1745758091266,2.56926829,93874.0,93873.0,0.00247033]
["bitfinex","BTCUSD",1745758091526,2.57326829,93874.0,93873.0,0.00247033]
["bitfinex","BTCUSD",1745758091758,2.67115843,93874.0,93873.0,0.00047033]
["bitfinex","BTCUSD",1745758091969,2.56426829,93874.0,93865.0,0.0008492]
["bitfinex","BTCUSD",1745758092176,0.06283415,93874.0,93873.0,0.001]
["bitfinex","BTCUSD",1745758092386,0.16972429,93874.0,93873.0,0.001]
["bitfinex","BTCUSD",1745758092590,2.91948029,93874.0,93873.0,0.001]
["bitfinex","BTCUSD",1745758093022,2.91448029,93874.0,93873.0,0.001]
["bitfinex","BTCUSD",1745758093205,2.91448029,93874.0,93865.0,0.0008492]
["bitfinex","BTCUSD",1745758093206,0.01454085,93872.0,93865.0,0.0008492]
["bitfinex","BTCUSD",1745758093474,0.35454085,93870.0,93865.0,0.0008492]
["bitfinex","BTCUSD",1745758093646,0.35454085,93868.0,93865.0,0.0008492]
["bitfinex","BTCUSD",1745758093844,0.35454085,93866.0,93865.0,0.0008492]
["bitfinex","BTCUSD",1745758094057,1.11062699,93866.0,93865.0,0.0008492]
["bitfinex","BTCUSD",1745758094256,1.03014262,93866.0,93865.0,0.0008492]
["bitfinex","BTCUSD",1745758094477,0.94585329,93866.0,93865.0,0.0008492]
["bitfinex","BTCUSD",1745758094908,0.96113182,93866.0,93865.0,0.0008492]
["bitfinex","BTCUSD",1745758096425,0.96513182,93866.0,93865.0,0.0008492]
["bitfinex","BTCUSD",1745758096575,1.54800882,93866.0,93865.0,0.0008492]
["bitfinex","BTCUSD",1745758096797,1.37145882,93866.0,93865.0,0.0008492]
["bitfinex","BTCUSD",1745758097000,1.37145882,93866.0,93851.0,0.0049835]
["bitfinex","BTCUSD",1745758097193,0.35454085,93864.0,93851.0,0.0049835]
["bitfinex","BTCUSD",1745758097401,0.86261161,93863.0,93851.0,0.0049835]
["bitfinex","BTCUSD",1745758097629,0.85994744,93863.0,93851.0,0.0049835]
["bitfinex","BTCUSD",1745758097833,0.86741066,93863.0,93851.0,0.0049835]
["bitfinex","BTCUSD",1745758098380,0.87734329,93863.0,93851.0,0.0049835]
["bitfinex","BTCUSD",1745758099610,0.87724329,93863.0,93851.0,0.0049835]
["bitfinex","BTCUSD",1745758100018,0.87924329,93863.0,93851.0,0.0049835]
["bitfinex","BTCUSD",1745758100273,0.88024329,93863.0,93851.0,0.0049835]
["bitfinex","BTCUSD",1745758100452,0.50162429,93863.0,93851.0,0.0049835]
["bitfinex","BTCUSD",1745758100673,0.0402933,93863.0,93859.0,0.0486]
["bitfinex","BTCUSD",1745758101323,0.0372933,93863.0,93862.0,0.0014252]
["bitfinex","BTCUSD",1745758102529,0.05183415,93863.0,93862.0,0.0014252]
["bitfinex","BTCUSD",1745758103298,0.05383415,93863.0,93862.0,0.0014252]
["bitfinex","BTCUSD",1745758103519,0.04537093,93863.0,93862.0,0.0014252]
["bitfinex","BTCUSD",1745758103721,0.05281459,93863.0,93862.0,0.0054252]
["bitfinex","BTCUSD",1745758104139,0.05281459,93863.0,93862.0,0.0104252]
["bitfinex","BTCUSD",1745758105915,0.03291714,93863.0,93862.0,0.0104252]
["bitfinex","BTCUSD",1745758106966,0.03291714,93863.0,93862.0,0.0064252]
["bitfinex","BTCUSD",1745758107176,0.03191714,93863.0,93862.0,0.0014252]
["bitfinex","BTCUSD",1745758107415,0.03391714,93863.0,93862.0,0.0204252]
["bitfinex","BTCUSD",1745758107604,0.03391714,93863.0,93862.0,0.0114252]
["bitfinex","BTCUSD",1745758107824,0.03391714,93863.0,93862.0,0.0054252]
["bitfinex","BTCUSD",1745758108278,0.03191714,93863.0,93862.0,0.0014252]
["bitfinex","BTCUSD",1745758108914,0.01737629,93863.0,93862.0,0.0495252]
["bitfinex","BTCUSD",1745758109127,0.01737629,93863.0,93862.0,0.15641534]
["bitfinex","BTCUSD",1745758109359,0.001,93874.0,93873.0,0.2130538]
["bitfinex","BTCUSD",1745758109585,0.001,93874.0,93873.0,0.25243014]
["bitfinex","BTCUSD",1745758110464,0.002,93874.0,93873.0,0.26443014]
["bitfinex","BTCUSD",1745758110890,0.003,93874.0,93873.0,0.27743014]
["bitfinex","BTCUSD",1745758111321,0.002,93874.0,93873.0,0.26543014]
["bitfinex","BTCUSD",1745758112494,0.001,93874.0,93873.0,0.25243014]
["bitfinex","BTCUSD",1745758112706,0.003,93874.0,93873.0,0.27943014]
["bitfinex","BTCUSD",1745758114213,0.00266264,93902.0,93882.0,0.0482]
["bitfinex","BTCUSD",1745758114369,0.00266264,93902.0,93883.0,0.10689014]
["bitfinex","BTCUSD",1745758114370,0.00312301,93902.0,93883.0,0.10689014]
["bitfinex","BTCUSD",1745758114572,0.00312301,93902.0,93883.0,0.11754169]
["bitfinex","BTCUSD",1745758114805,0.00046037,93902.0,93890.0,0.0482]
["bitfinex","BTCUSD",1745758115537,0.00046037,93902.0,93890.0,0.15509014]
["bitfinex","BTCUSD",1745758115891,0.00146037,93902.0,93890.0,0.15509014]
["bitfinex","BTCUSD",1745758116095,0.00266257,93901.0,93890.0,0.15509014]
["bitfinex","BTCUSD",1745758116495,0.00266257,93901.0,93890.0,0.15609014]
["bitfinex","BTCUSD",1745758116703,0.01454085,93900.0,93890.0,0.0492]
["bitfinex","BTCUSD",1745758116912,0.01454085,93898.0,93890.0,0.0482]
["bitfinex","BTCUSD",1745758117118,0.01454085,93896.0,93890.0,0.002]
["bitfinex","BTCUSD",1745758117389,0.00046037,93902.0,93890.0,0.002]
["bitfinex","BTCUSD",1745758117390,0.01454085,93894.0,93890.0,0.002]
["bitfinex","BTCUSD",1745758117549,0.00266284,93893.0,93890.0,0.003]
["bitfinex","BTCUSD",1745758118173,0.01454085,93892.0,93890.0,0.003]
["bitfinex","BTCUSD",1745758118428,0.01720406,93891.0,93890.0,0.003]
["bitfinex","BTCUSD",1745758118684,2.8738502,93891.0,93890.0,0.003]
["bitfinex","BTCUSD",1745758118852,2.80471699,93891.0,93890.0,0.001]
["bitfinex","BTCUSD",1745758119303,0.35454085,93890.0,93879.0,0.0009875]
["bitfinex","BTCUSD",1745758119508,0.35454085,93888.0,93879.0,0.0009875]
["bitfinex","BTCUSD",1745758119708,0.35454085,93886.0,93873.0,0.0984]
["bitfinex","BTCUSD",1745758119897,0.35454085,93884.0,93873.0,0.0984]
["bitfinex","BTCUSD",1745758120160,0.35454085,93882.0,93873.0,0.0984]
["bitfinex","BTCUSD",1745758120335,0.02249405,93881.0,93873.0,0.0984]
["bitfinex","BTCUSD",1745758120695,0.02249405,93881.0,93873.0,0.001]
["bitfinex","BTCUSD",1745758120890,0.01454085,93879.0,93873.0,0.001]
["bitfinex","BTCUSD",1745758121115,0.01454085,93877.0,93873.0,0.001]
["bitfinex","BTCUSD",1745758121436,0.01454085,93875.0,93873.0,0.001]
["bitfinex","BTCUSD",1745758121612,0.01720431,93874.0,93873.0,0.001]
["bitfinex","BTCUSD",1745758122184,0.01703373,93874.0,93873.0,0.001]
["bitfinex","BTCUSD",1745758122377,0.02695195,93874.0,93873.0,0.001]
["bitfinex","BTCUSD",1745758123218,0.02995195,93874.0,93873.0,0.001]
["bitfinex","BTCUSD",1745758124085,0.0154111,93874.0,93873.0,0.001]
["bitfinex","BTCUSD",1745758124302,0.01291822,93874.0,93873.0,0.001]
["bitfinex","BTCUSD",1745758124508,0.003,93874.0,93873.0,0.001]
["bitfinex","BTCUSD",1745758125475,0.00249275,93878.0,93873.0,0.001]
["bitfinex","BTCUSD",1745758125675,0.01454085,93886.0,93873.0,0.001]
["bitfinex","BTCUSD",1745758125884,0.01454085,93884.0,93874.0,0.0452]
["bitfinex","BTCUSD",1745758126094,0.01454085,93882.0,93874.0,0.0452]
["bitfinex","BTCUSD",1745758126289,0.01454085,93880.0,93874.0,0.0452]
["bitfinex","BTCUSD",1745758126722,0.01454085,93885.0,93874.0,0.0452]
["bitfinex","BTCUSD",1745758126938,0.01454085,93883.0,93873.0,0.011]
["bitfinex","BTCUSD",1745758127143,0.01454085,93881.0,93873.0,0.002]
["bitfinex","BTCUSD",1745758127466,0.00993138,93880.0,93873.0,0.002]
["bitfinex","BTCUSD",1745758127659,0.00993138,93880.0,93873.0,0.001]
["bitfinex","BTCUSD",1745758128202,0.00743865,93879.0,93873.0,0.001]
["bitfinex","BTCUSD",1745758128387,0.00249273,93878.0,93873.0,0.001]
["bitfinex","BTCUSD",1745758128594,0.00249273,93878.0,93874.0,0.003]
["bitfinex","BTCUSD",1745758128815,0.00249273,93878.0,93874.0,0.005]
["bitfinex","BTCUSD",1745758129022,0.00249273,93878.0,93873.0,0.001]
["bitfinex","BTCUSD",1745758129919,0.00549273,93878.0,93873.0,0.001]
["bitfinex","BTCUSD",1745758130285,0.00249273,93878.0,93873.0,0.001]
["bitfinex","BTCUSD",1745758130488,0.00549273,93878.0,93873.0,0.001]
["bitfinex","BTCUSD",1745758130706,0.01454085,93877.0,93873.0,0.001]
["bitfinex","BTCUSD",1745758130899,0.01454085,93875.0,93873.0,0.001]
["bitfinex","BTCUSD",1745758131253,0.35703369,93874.0,93873.0,0.001]
["bitfinex","BTCUSD",1745758131436,0.35454085,93874.0,93873.0,0.001]
["bitfinex","BTCUSD",1745758132641,0.35654085,93874.0,93873.0,0.001]
["bitfinex","BTCUSD",1745758133215,0.3639795,93874.0,93873.0,0.001]
["bitfinex","BTCUSD",1745758133482,0.3619795,93874.0,93873.0,0.001]
["bitfinex","BTCUSD",1745758133695,0.3659795,93874.0,93873.0,0.001]
["bitfinex","BTCUSD",1745758134036,0.37590848,93874.0,93873.0,0.001]
["bitfinex","BTCUSD",1745758134261,0.02136763,93874.0,93873.0,0.001]
["bitfinex","BTCUSD",1745758135048,0.01736763,93874.0,93873.0,0.001]
["bitfinex","BTCUSD",1745758135456,0.02136763,93874.0,93873.0,0.001]
["bitfinex","BTCUSD",1745758135755,0.01736763,93874.0,93873.0,0.001]
["bitfinex","BTCUSD",1745758135959,0.01936763,93874.0,93873.0,0.0471]
["bitfinex","BTCUSD",1745758136153,0.01192898,93874.0,93873.0,0.0953]
["bitfinex","BTCUSD",1745758136681,0.01192898,93874.0,93873.0,0.20219014]
["bitfinex","BTCUSD",1745758137255,0.00992898,93874.0,93873.0,0.20219014]
["bitfinex","BTCUSD",1745758138466,0.00992898,93874.0,93873.0,0.20319014]
["bitfinex","BTCUSD",1745758139108,0.01092898,93874.0,93873.0,0.20219014]
["bitfinex","BTCUSD",1745758139311,0.01092898,93874.0,93873.0,0.21219014]
["bitfinex","BTCUSD",1745758139520,0.00992898,93874.0,93873.0,0.0571]
["bitfinex","BTCUSD",1745758139729,0.00992898,93874.0,93873.0,0.0651]
["bitfinex","BTCUSD",1745758140159,0.01736763,93874.0,93873.0,0.0651]
["bitfinex","BTCUSD",1745758140590,0.01736763,93874.0,93873.0,0.0571]
["bitfinex","BTCUSD",1745758140800,0.01936763,93874.0,93873.0,0.0571]
["bitfinex","BTCUSD",1745758141184,0.01736763,93874.0,93873.0,0.0471]
["bitfinex","BTCUSD",1745758141445,0.01936763,93874.0,93873.0,0.0471]
["bitfinex","BTCUSD",1745758142983,0.01736763,93874.0,93873.0,0.0471]
["bitfinex","BTCUSD",1745758143185,0.01836763,93874.0,93873.0,0.0531]
["bitfinex","BTCUSD",1745758143604,0.01736763,93874.0,93873.0,0.0531]
["bitfinex","BTCUSD",1745758143866,0.01836763,93874.0,93873.0,0.0531]
["bitfinex","BTCUSD",1745758144094,0.01736763,93874.0,93873.0,0.0531]
["bitfinex","BTCUSD",1745758144532,0.01736763,93874.0,93873.0,0.0541]
["bitfinex","BTCUSD",1745758145176,0.01736763,93874.0,93873.0,0.0481]
["bitfinex","BTCUSD",1745758145856,0.01736763,93874.0,93873.0,0.15599014]
["bitfinex","BTCUSD",1745758146180,0.00743865,93874.0,93873.0,0.16399014]
["bitfinex","BTCUSD",1745758146389,0.00743865,93874.0,93873.0,0.16699014]
["bitfinex","BTCUSD",1745758146788,0.00743865,93901.0,93873.0,0.22449014]
["bitfinex","BTCUSD",1745758146996,0.01720377,93900.0,93874.0,0.10689014]
["bitfinex","BTCUSD",1745758147392,0.01720377,93900.0,93874.0,0.10787224]
["bitfinex","BTCUSD",1745758148001,0.00743865,93899.0,93875.0,0.0498]
["bitfinex","BTCUSD",1745758148215,0.00266292,93898.0,93876.0,0.10689014]
["bitfinex","BTCUSD",1745758149145,0.00266292,93898.0,93877.0,0.0483]
["bitfinex","BTCUSD",1745758149346,0.00743865,93897.0,93878.0,0.10689014]
["bitfinex","BTCUSD",1745758149546,0.00266265,93896.0,93878.0,0.10689014]
["bitfinex","BTCUSD",1745758149931,0.00743865,93895.0,93878.0,0.10689014]
["bitfinex","BTCUSD",1745758150754,0.00743865,93894.0,93878.0,0.10989014]
["bitfinex","BTCUSD",1745758151372,0.00743865,93894.0,93878.0,0.11089014]
["bitfinex","BTCUSD",1745758151577,0.00995691,93893.0,93878.0,0.11789014]
["bitfinex","BTCUSD",1745758151795,0.01739556,93893.0,93878.0,0.11789014]
["bitfinex","BTCUSD",1745758151977,0.01739556,93893.0,93878.0,0.10789014]
["bitfinex","BTCUSD",1745758152498,0.01739556,93893.0,93878.0,0.11089014]
["bitfinex","BTCUSD",1745758152695,0.00312302,93902.0,93878.0,0.10789014]
["bitfinex","BTCUSD",1745758152696,0.01739556,93892.0,93878.0,0.10789014]
["bitfinex","BTCUSD",1745758152898,0.01739556,93892.0,93878.0,0.11989014]
["bitfinex","BTCUSD",1745758153311,0.00266265,93891.0,93878.0,0.013]
["bitfinex","BTCUSD",1745758153502,0.0101013,93891.0,93878.0,0.013]
["bitfinex","BTCUSD",1745758153708,0.0101013,93891.0,93879.0,0.097]
["bitfinex","BTCUSD",1745758153932,0.00995691,93890.0,93879.0,0.097]
["bitfinex","BTCUSD",1745758154491,0.00743865,93889.0,93879.0,0.097]
["bitfinex","BTCUSD",1745758154906,0.00995691,93888.0,93879.0,0.097]
["bitfinex","BTCUSD",1745758155118,0.01010157,93887.0,93879.0,0.097]
["bitfinex","BTCUSD",1745758155325,0.01010157,93887.0,93879.0,0.109]
["bitfinex","BTCUSD",1745758155791,0.00743865,93887.0,93879.0,0.097]
["bitfinex","BTCUSD",1745758155995,0.01739556,93886.0,93879.0,0.097]
["bitfinex","BTCUSD",1745758156177,0.01739556,93886.0,93879.0,0.116]
["bitfinex","BTCUSD",1745758156548,0.01739556,93886.0,93879.0,0.109]
["bitfinex","BTCUSD",1745758156744,0.00743865,93885.0,93879.0,0.109]
["bitfinex","BTCUSD",1745758156949,0.00995691,93884.0,93879.0,0.116]
["bitfinex","BTCUSD",1745758157153,0.00995691,93884.0,93879.0,0.109]
["bitfinex","BTCUSD",1745758157338,0.00743865,93883.0,93879.0,0.097]
["bitfinex","BTCUSD",1745758157772,0.00743865,93883.0,93879.0,0.109]
["bitfinex","BTCUSD",1745758158174,0.00995691,93882.0,93879.0,0.097]
["bitfinex","BTCUSD",1745758158413,0.00995691,93882.0,93879.0,0.116]
["bitfinex","BTCUSD",1745758158755,0.00743865,93881.0,93879.0,0.109]
["bitfinex","BTCUSD",1745758158972,0.00743865,93881.0,93879.0,0.116]
["bitfinex","BTCUSD",1745758159161,0.00743865,93881.0,93879.0,0.104]
["bitfinex","BTCUSD",1745758159333,0.00743865,93880.0,93879.0,0.109]
["bitfinex","BTCUSD",1745758159538,0.01739556,93880.0,93879.0,0.116]
["bitfinex","BTCUSD",1745758159734,0.01739556,93880.0,93879.0,0.109]
["bitfinex","BTCUSD",1745758159935,0.01739556,93880.0,93879.0,0.012]
["bitfinex","BTCUSD",1745758160136,0.01739556,93880.0,93879.0,0.019]
["bitfinex","BTCUSD",1745758160536,0.01739556,93880.0,93879.0,0.007]
["bitfinex","BTCUSD",1745758160952,0.01739556,93880.0,93879.0,0.019]
["bitfinex","BTCUSD",1745758161381,0.01739556,93880.0,93878.0,0.001]
["bitfinex","BTCUSD",1745758161552,0.0373057,93880.0,93879.0,0.007]
["bitfinex","BTCUSD",1745758161720,0.02734879,93880.0,93879.0,0.007]
["bitfinex","BTCUSD",1745758161921,0.02734879,93880.0,93878.0,0.001]
["bitfinex","BTCUSD",1745758162163,0.02834879,93880.0,93878.0,0.001]
["bitfinex","BTCUSD",1745758162377,0.00266317,93879.0,93878.0,0.001]
["bitfinex","BTCUSD",1745758162522,0.03001196,93879.0,93878.0,0.001]
["bitfinex","BTCUSD",1745758163344,0.01010182,93879.0,93878.0,0.001]
["bitfinex","BTCUSD",1745758163592,0.00743865,93879.0,93878.0,0.001]
["bitfinex","BTCUSD",1745758163795,0.01739467,93879.0,93878.0,0.001]
["bitfinex","BTCUSD",1745758164729,0.03730841,93879.0,93878.0,0.001]
["bitfinex","BTCUSD",1745758165926,0.03830841,93879.0,93878.0,0.001]
["bitfinex","BTCUSD",1745758169124,0.05284926,93879.0,93878.0,0.001]
["bitfinex","BTCUSD",1745758169543,0.05551264,93879.0,93878.0,0.001]
["bitfinex","BTCUSD",1745758171549,0.05284926,93879.0,93878.0,0.00082942]
["bitfinex","BTCUSD",1745758171772,0.03830841,93879.0,93878.0,0.04822942]
["bitfinex","BTCUSD",1745758172779,0.03730841,93879.0,93878.0,0.04822942]
["bitfinex","BTCUSD",1745758172914,0.03730841,93879.0,93878.0,0.05622942]
["bitfinex","BTCUSD",1745758173340,0.03730841,93879.0,93878.0,0.05422942]
["bitfinex","BTCUSD",1745758173564,0.03730841,93879.0,93878.0,0.05322942]
["bitfinex","BTCUSD",1745758173721,0.03730841,93879.0,93878.0,0.06322942]
["bitfinex","BTCUSD",1745758178509,0.03730841,93879.0,93878.0,0.01582942]
["bitfinex","BTCUSD",1745758181727,0.03730841,93879.0,93878.0,0.01665884]
["bitfinex","BTCUSD",1745758193364,0.03730841,93879.0,93878.0,0.00665884]
["bitfinex","BTCUSD",1745758193704,0.03730841,93879.0,93878.0,0.01865884]
["bitfinex","BTCUSD",1745758194033,0.03730841,93879.0,93878.0,0.01365884]
["bitfinex","BTCUSD",1745758194369,0.03730841,93879.0,93878.0,0.01965884]
["bitfinex","BTCUSD",1745758194696,0.03730841,93879.0,93878.0,0.01365884]
["bitfinex","BTCUSD",1745758194902,0.03730841,93879.0,93878.0,0.00165884]
["bitfinex","BTCUSD",1745758195041,0.03730841,93879.0,93878.0,0.00665884]
["bitfinex","BTCUSD",1745758195251,0.03730841,93879.0,93878.0,0.01665884]
["bitfinex","BTCUSD",1745758202082,0.03730841,93879.0,93878.0,0.06475884]
["bitfinex","BTCUSD",1745758202920,0.03730841,93879.0,93878.0,0.05475884]
["bitfinex","BTCUSD",1745758203621,0.03730841,93879.0,93878.0,0.04975884]
["bitfinex","BTCUSD",1745758203829,0.03730841,93879.0,93878.0,0.05675884]
["bitfinex","BTCUSD",1745758204248,0.03730841,93879.0,93878.0,0.06175884]
["bitfinex","BTCUSD",1745758204684,0.03730841,93879.0,93878.0,0.05575884]
["bitfinex","BTCUSD",1745758204896,0.03730841,93879.0,93878.0,0.06675884]
["bitfinex","BTCUSD",1745758210666,0.03730841,93879.0,93878.0,0.01865884]
["bitfinex","BTCUSD",1745758210873,0.05451247,93879.0,93878.0,0.01865884]
["bitfinex","BTCUSD",1745758211333,0.50140261,93879.0,93878.0,0.017]
["bitfinex","BTCUSD",1745758211607,0.6923744,93879.0,93878.0,0.006]
["bitfinex","BTCUSD",1745758211817,0.35454085,93878.0,93865.0,0.09552]
["bitfinex","BTCUSD",1745758212020,0.01454085,93876.0,93865.0,0.09634942]
["bitfinex","BTCUSD",1745758212227,0.01454085,93874.0,93865.0,0.09634942]
["bitfinex","BTCUSD",1745758212429,0.01454085,93872.0,93865.0,0.09634942]
["bitfinex","BTCUSD",1745758212638,0.01454085,93870.0,93865.0,0.09634942]
["bitfinex","BTCUSD",1745758212850,0.01454085,93868.0,93865.0,0.09634942]
["bitfinex","BTCUSD",1745758212981,0.01454085,93866.0,93865.0,0.09634942]
["bitfinex","BTCUSD",1745758213655,0.03445459,93866.0,93865.0,0.09634942]
["bitfinex","BTCUSD",1745758213794,0.04441061,93866.0,93865.0,0.09634942]
["bitfinex","BTCUSD",1745758214328,0.04441061,93866.0,93865.0,0.11134942]
["bitfinex","BTCUSD",1745758214514,0.05184926,93866.0,93865.0,0.11134942]
["bitfinex","BTCUSD",1745758214717,0.06240022,93866.0,93865.0,0.11134942]
["bitfinex","BTCUSD",1745758215064,0.05184926,93866.0,93865.0,0.11134942]
["bitfinex","BTCUSD",1745758217009,0.06250044,93866.0,93865.0,0.11134942]
["bitfinex","BTCUSD",1745758221044,0.06250044,93866.0,93865.0,0.01582942]
["bitfinex","BTCUSD",1745758231521,0.0715304,93866.0,93865.0,0.01582942]
["bitfinex","BTCUSD",1745758238558,0.07419428,93866.0,93865.0,0.01582942]
["bitfinex","BTCUSD",1745758243392,0.07340479,93866.0,93865.0,0.01582942]
["bitfinex","BTCUSD",1745758243603,0.52029493,93866.0,93865.0,0.01582942]
["bitfinex","BTCUSD",1745758243809,0.56363105,93866.0,93865.0,0.01582942]
["bitfinex","BTCUSD",1745758244787,0.56363105,93866.0,93865.0,0.00582942]
["bitfinex","BTCUSD",1745758245048,0.56363105,93866.0,93865.0,0.00982942]
["bitfinex","BTCUSD",1745758245329,0.56363105,93866.0,93865.0,0.00582942]
["bitfinex","BTCUSD",1745758245568,0.56363105,93866.0,93865.0,0.00082942]
["bitfinex","BTCUSD",1745758245771,0.56363105,93866.0,93865.0,0.00182942]
["bitfinex","BTCUSD",1745758246748,0.51763105,93866.0,93865.0,0.00182942]
["bitfinex","BTCUSD",1745758250881,0.07074091,93866.0,93865.0,0.00182942]
["bitfinex","BTCUSD",1745758251108,0.05698955,93866.0,93865.0,0.00265884]
["bitfinex","BTCUSD",1745758251306,0.0715304,93866.0,93865.0,0.00265884]
["bitfinex","BTCUSD",1745758252115,0.0715304,93866.0,93865.0,0.00165884]
["bitfinex","BTCUSD",1745758253441,0.0715304,93866.0,93865.0,0.00565884]
["bitfinex","BTCUSD",1745758253670,0.51842054,93866.0,93865.0,0.00565884]
["bitfinex","BTCUSD",1745758253863,0.51842054,93866.0,93865.0,0.00165884]
["bitfinex","BTCUSD",1745758254042,0.51842054,93866.0,93865.0,0.00265884]
["bitfinex","BTCUSD",1745758254239,0.35454085,93865.0,93862.0,0.0004252]
["bitfinex","BTCUSD",1745758254566,0.35454085,93863.0,93862.0,0.0004252]
["bitfinex","BTCUSD",1745758254762,0.46143099,93863.0,93862.0,0.0004252]
["bitfinex","BTCUSD",1745758254977,0.47721343,93863.0,93862.0,0.0004252]
["bitfinex","BTCUSD",1745758255422,0.49712717,93863.0,93862.0,0.0004252]
["bitfinex","BTCUSD",1745758255783,0.50708319,93863.0,93862.0,0.0054252]
["bitfinex","BTCUSD",1745758256536,0.50708319,93863.0,93862.0,0.0104252]
["bitfinex","BTCUSD",1745758256893,0.50708319,93863.0,93862.0,0.0054252]
["bitfinex","BTCUSD",1745758257278,0.50708319,93863.0,93862.0,0.0144252]
["bitfinex","BTCUSD",1745758259314,0.56358957,93863.0,93862.0,0.0144252]
["bitfinex","BTCUSD",1745758260731,0.50708319,93863.0,93862.0,0.0144252]
["bitfinex","BTCUSD",1745758262793,0.0456522,93863.0,93862.0,0.1071252]
["bitfinex","BTCUSD",1745758263594,0.0456522,93863.0,93862.0,0.0931252]
["bitfinex","BTCUSD",1745758264031,0.0456522,93863.0,93862.0,0.1041252]
["bitfinex","BTCUSD",1745758264391,0.0456522,93863.0,93862.0,0.0931252]
["bitfinex","BTCUSD",1745758265019,0.0456522,93863.0,93862.0,0.0991252]
["bitfinex","BTCUSD",1745758265378,0.0456522,93863.0,93862.0,0.0931252]
["bitfinex","BTCUSD",1745758265586,0.0456522,93863.0,93862.0,0.0991252]
["bitfinex","BTCUSD",1745758265813,0.0456522,93863.0,93862.0,0.1091252]
["bitfinex","BTCUSD",1745758270656,0.0456522,93863.0,93862.0,0.0164252]
["bitfinex","BTCUSD",1745758270657,0.06019305,93863.0,93862.0,0.0164252]
["bitfinex","BTCUSD",1745758271311,0.06102247,93863.0,93862.0,0.0164252]
["bitfinex","BTCUSD",1745758278302,0.0636862,93863.0,93862.0,0.0164252]
["bitfinex","BTCUSD",1745758299427,0.51057634,93863.0,93862.0,0.0164252]
["bitfinex","BTCUSD",1745758299634,0.56003536,93863.0,93862.0,0.0164252]
["bitfinex","BTCUSD",1745758300482,0.50791261,93863.0,93862.0,0.0164252]
["bitfinex","BTCUSD",1745758300801,0.50791261,93863.0,93862.0,0.0064252]
["bitfinex","BTCUSD",1745758301001,0.50791261,93863.0,93862.0,0.0094252]
["bitfinex","BTCUSD",1745758301334,0.50791261,93863.0,93862.0,0.0144252]
["bitfinex","BTCUSD",1745758301576,0.50874203,93863.0,93862.0,0.0144252]
["bitfinex","BTCUSD",1745758302233,0.56068135,93863.0,93862.0,0.0144252]
["bitfinex","BTCUSD",1745758303710,0.50874203,93863.0,93862.0,0.0144252]
["bitfinex","BTCUSD",1745758307710,0.50874203,93863.0,93862.0,0.00909528]
["bitfinex","BTCUSD",1745758311984,0.55534203,93863.0,93862.0,0.00909528]
["bitfinex","BTCUSD",1745758312196,1.89657403,93863.0,93862.0,0.00909528]
["bitfinex","BTCUSD",1745758312513,2.43881603,93863.0,93862.0,0.00909528]
["bitfinex","BTCUSD",1745758312895,2.54570617,93863.0,93862.0,0.005]
["bitfinex","BTCUSD",1745758313089,0.35454085,93862.0,93852.0,0.0004249]
["bitfinex","BTCUSD",1745758313295,2.13402164,93862.0,93852.0,0.0004249]
["bitfinex","BTCUSD",1745758313471,2.14229213,93862.0,93852.0,0.0004249]
["bitfinex","BTCUSD",1745758313854,2.15616689,93862.0,93852.0,0.0004249]
["bitfinex","BTCUSD",1745758314074,2.21076897,93862.0,93852.0,0.0004249]
["bitfinex","BTCUSD",1745758314287,1.70384889,93862.0,93852.0,0.0004249]
["bitfinex","BTCUSD",1745758315350,1.70784889,93862.0,93852.0,0.0004249]
["bitfinex","BTCUSD",1745758319061,0.51100989,93862.0,93852.0,0.0004249]
["bitfinex","BTCUSD",1745758319268,2.58616189,93862.0,93852.0,0.0004249]
["bitfinex","BTCUSD",1745758319467,2.26616189,93862.0,93852.0,0.0004249]
["bitfinex","BTCUSD",1745758319958,2.37305203,93862.0,93852.0,0.0004249]
["bitfinex","BTCUSD",1745758320646,2.22097403,93862.0,93852.0,0.0004249]
["bitfinex","BTCUSD",1745758322056,2.11408389,93862.0,93852.0,0.0004249]
["bitfinex","BTCUSD",1745758322256,0.70797289,93862.0,93852.0,0.0004249]
["bitfinex","BTCUSD",1745758323219,0.67316489,93862.0,93852.0,0.0004249]
["bitfinex","BTCUSD",1745758324050,0.35454085,93860.0,93852.0,0.0004249]
["bitfinex","BTCUSD",1745758324260,0.35454085,93858.0,93852.0,0.0004249]
["bitfinex","BTCUSD",1745758324540,0.35454085,93856.0,93852.0,0.0004249]
["bitfinex","BTCUSD",1745758324713,0.35454085,93854.0,93852.0,0.0004249]
["bitfinex","BTCUSD",1745758324921,0.46409507,93853.0,93852.0,0.0004249]
["bitfinex","BTCUSD",1745758325121,0.50695421,93853.0,93852.0,0.0004249]
["bitfinex","BTCUSD",1745758326670,0.50895421,93853.0,93852.0,0.0004249]
["bitfinex","BTCUSD",1745758331559,0.50978363,93853.0,93852.0,0.0004249]
["bitfinex","BTCUSD",1745758331764,1.89966863,93853.0,93852.0,0.0004249]
["bitfinex","BTCUSD",1745758331966,3.02642977,93853.0,93852.0,0.0004249]
["bitfinex","BTCUSD",1745758332563,0.35454085,93852.0,93851.0,0.004]
["bitfinex","BTCUSD",1745758332763,2.87931032,93852.0,93851.0,0.004]
["bitfinex","BTCUSD",1745758333035,2.89922406,93852.0,93851.0,0.004]
["bitfinex","BTCUSD",1745758333452,2.90666271,93852.0,93851.0,0.004]
["bitfinex","BTCUSD",1745758333822,2.91661873,93852.0,93851.0,0.004]
["bitfinex","BTCUSD",1745758334360,2.91861873,93852.0,93851.0,0.004]
["bitfinex","BTCUSD",1745758334549,0.76402373,93852.0,93851.0,0.004]
["bitfinex","BTCUSD",1745758335058,0.7559004,93852.0,93851.0,0.004]
["bitfinex","BTCUSD",1745758335763,0.83157338,93852.0,93851.0,0.004]
["bitfinex","BTCUSD",1745758336073,0.7559004,93852.0,93851.0,0.004]
["bitfinex","BTCUSD",1745758337126,0.6592004,93852.0,93851.0,0.004]
["bitfinex","BTCUSD",1745758339764,0.6592004,93852.0,93845.0,4.334535]
["bitfinex","BTCUSD",1745758340059,0.35454085,93850.0,93845.0,4.334535]
["bitfinex","BTCUSD",1745758340258,0.35454085,93848.0,93845.0,4.334535]
["bitfinex","BTCUSD",1745758340400,0.35454085,93846.0,93845.0,4.334535]
["bitfinex","BTCUSD",1745758340605,0.73943564,93846.0,93845.0,4.334535]
["bitfinex","BTCUSD",1745758341061,0.66094938,93846.0,93845.0,4.336535]
["bitfinex","BTCUSD",1745758341580,0.66094938,93846.0,93845.0,4.334535]
["bitfinex","BTCUSD",1745758341791,0.66094938,93846.0,93845.0,4.341535]
["bitfinex","BTCUSD",1745758341997,0.6709054,93846.0,93845.0,4.341535]
["bitfinex","BTCUSD",1745758342553,0.6709054,93846.0,93845.0,4.346535]
["bitfinex","BTCUSD",1745758343674,0.4987394,93846.0,93845.0,4.346535]
["bitfinex","BTCUSD",1745758343881,0.6708654,93846.0,93845.0,4.346535]
["bitfinex","BTCUSD",1745758344538,0.6572654,93846.0,93845.0,4.346535]
["bitfinex","BTCUSD",1745758345416,0.4987394,93846.0,93845.0,4.346535]
["bitfinex","BTCUSD",1745758345755,0.6697984,93846.0,93845.0,4.346535]
["bitfinex","BTCUSD",1745758345954,0.4987394,93846.0,93845.0,4.346535]
["bitfinex","BTCUSD",1745758346189,0.6633984,93846.0,93845.0,4.346535]
["bitfinex","BTCUSD",1745758346392,0.6260304,93846.0,93845.0,4.346535]
["bitfinex","BTCUSD",1745758347891,0.4987394,93846.0,93845.0,4.346535]
["bitfinex","BTCUSD",1745758348095,0.7864624,93846.0,93845.0,4.346535]
["bitfinex","BTCUSD",1745758348852,0.4987394,93846.0,93845.0,4.346535]
["bitfinex","BTCUSD",1745758349408,0.6786504,93846.0,93845.0,4.346535]
["bitfinex","BTCUSD",1745758351364,0.6594974,93846.0,93845.0,4.346535]
["bitfinex","BTCUSD",1745758354804,0.6594974,93846.0,93845.0,4.34120346]
["bitfinex","BTCUSD",1745758355266,0.72553008,93846.0,93845.0,4.34120346]
["bitfinex","BTCUSD",1745758355434,0.6594974,93846.0,93845.0,4.34120346]
["bitfinex","BTCUSD",1745758357101,0.6594974,93846.0,93845.0,4.33420346]
["bitfinex","BTCUSD",1745758357399,0.6604974,93846.0,93845.0,4.33420346]
["bitfinex","BTCUSD",1745758358022,0.6604974,93846.0,93845.0,4.32920346]
["bitfinex","BTCUSD",1745758359303,0.73139008,93846.0,93845.0,4.32920346]
["bitfinex","BTCUSD",1745758359823,0.6604974,93846.0,93845.0,4.32920346]
["bitfinex","BTCUSD",1745758361528,0.6604974,93846.0,93845.0,4.321206]
["bitfinex","BTCUSD",1745758361694,0.66132682,93846.0,93845.0,4.321206]
["bitfinex","BTCUSD",1745758363760,0.66132682,93846.0,93845.0,4.31120838]
["bitfinex","BTCUSD",1745758363966,0.50056882,93846.0,93845.0,4.31120838]
["bitfinex","BTCUSD",1745758364260,2.91032482,93846.0,93845.0,4.31120838]
["bitfinex","BTCUSD",1745758364497,2.91827877,93846.0,93845.0,4.31120838]
["bitfinex","BTCUSD",1745758365860,2.27962977,93846.0,93845.0,4.31120838]
["bitfinex","BTCUSD",1745758366462,2.18454977,93846.0,93845.0,4.31120838]
["bitfinex","BTCUSD",1745758366991,2.29143991,93846.0,93845.0,4.31120838]
["bitfinex","BTCUSD",1745758371648,2.29143991,93846.0,93845.0,4.30121076]
["bitfinex","BTCUSD",1745758371851,2.29143991,93846.0,93845.0,4.29321266]
["bitfinex","BTCUSD",1745758373325,2.29144155,93846.0,93845.0,4.29321266]
["bitfinex","BTCUSD",1745758375058,0.61541455,93846.0,93845.0,4.29321266]
["bitfinex","BTCUSD",1745758375613,0.50852441,93846.0,93845.0,4.29321266]
["bitfinex","BTCUSD",1745758375813,2.77660041,93846.0,93845.0,4.29321266]
["bitfinex","BTCUSD",1745758375992,2.74558841,93846.0,93845.0,4.29321266]
["bitfinex","BTCUSD",1745758382299,2.74558841,93846.0,93845.0,4.28521456]
["bitfinex","BTCUSD",1745758383261,2.74558841,93846.0,93845.0,4.27521694]
["bitfinex","BTCUSD",1745758383492,0.61524156,93846.0,93845.0,4.27521694]
["bitfinex","BTCUSD",1745758383657,0.49398356,93846.0,93845.0,4.37251694]
["bitfinex","BTCUSD",1745758383864,0.03913947,93846.0,93845.0,4.37251694]
["bitfinex","BTCUSD",1745758384161,0.05368032,93846.0,93845.0,4.37251694]
["bitfinex","BTCUSD",1745758384376,0.03913947,93846.0,93845.0,4.37251694]
["bitfinex","BTCUSD",1745758384594,0.05268032,93846.0,93845.0,4.37251694]
["bitfinex","BTCUSD",1745758384984,0.03913947,93846.0,93845.0,4.37251694]
["bitfinex","BTCUSD",1745758385347,0.05268032,93846.0,93845.0,4.37251694]
["bitfinex","BTCUSD",1745758386691,0.05368032,93846.0,93845.0,4.37251694]
["bitfinex","BTCUSD",1745758388428,0.03913947,93846.0,93845.0,4.37251694]
["bitfinex","BTCUSD",1745758390189,0.03813947,93846.0,93845.0,4.37251694]
["bitfinex","BTCUSD",1745758390664,0.03813947,93846.0,93845.0,4.37351694]
["bitfinex","BTCUSD",1745758390874,0.03813947,93846.0,93845.0,4.37551694]
["bitfinex","BTCUSD",1745758391049,0.03813947,93846.0,93845.0,4.37451694]
["bitfinex","BTCUSD",1745758391573,0.03731005,93846.0,93845.0,4.37251694]
["bitfinex","BTCUSD",1745758391790,0.03731005,93846.0,93845.0,4.38351694]
["bitfinex","BTCUSD",1745758392418,0.03731005,93846.0,93845.0,4.38451694]
["bitfinex","BTCUSD",1745758394412,0.03731005,93846.0,93845.0,4.47595694]
["bitfinex","BTCUSD",1745758396292,0.0298714,93846.0,93845.0,4.47595694]
["bitfinex","BTCUSD",1745758397614,0.01991374,93846.0,93845.0,4.47595694]
["bitfinex","BTCUSD",1745758403417,0.01991374,93846.0,93845.0,4.38451694]
["bitfinex","BTCUSD",1745758403640,0.01991374,93846.0,93845.0,4.47551694]
["bitfinex","BTCUSD",1745758406702,0.02985933,93846.0,93845.0,4.47551694]
["bitfinex","BTCUSD",1745758407316,0.02985933,93846.0,93845.0,4.46951694]
["bitfinex","BTCUSD",1745758407526,0.02985933,93846.0,93845.0,4.47451694]
["bitfinex","BTCUSD",1745758407934,0.02985933,93846.0,93845.0,4.47251694]
["bitfinex","BTCUSD",1745758408370,0.01991374,93846.0,93845.0,4.48251694]
["bitfinex","BTCUSD",1745758409126,0.02735239,93846.0,93845.0,4.48251694]
["bitfinex","BTCUSD",1745758410557,0.02735239,93846.0,93845.0,4.58940708]
["bitfinex","BTCUSD",1745758410689,0.03079155,93866.0,93852.0,0.01065507]
["bitfinex","BTCUSD",1745758410898,0.03079155,93866.0,93853.0,0.10689014]
["bitfinex","BTCUSD",1745758411106,0.03079155,93866.0,93855.0,0.0982]
["bitfinex","BTCUSD",1745758411323,0.03079155,93866.0,93857.0,0.0484]
["bitfinex","BTCUSD",1745758411523,0.03079155,93866.0,93858.0,0.0498]
["bitfinex","BTCUSD",1745758411929,0.02,93866.0,93859.0,0.0484]
["bitfinex","BTCUSD",1745758412131,0.02,93866.0,93860.0,0.0498]
["bitfinex","BTCUSD",1745758412333,0.02,93866.0,93861.0,0.0484]
["bitfinex","BTCUSD",1745758412542,0.02,93866.0,93861.0,0.0982]
["bitfinex","BTCUSD",1745758412901,0.02,93866.0,93861.0,0.20509014]
["bitfinex","BTCUSD",1745758413685,0.02,93866.0,93864.0,0.0975]
["bitfinex","BTCUSD",1745758413840,0.02,93866.0,93865.0,0.29539014]
["bitfinex","BTCUSD",1745758414050,0.0008494,93884.0,93881.0,0.01065178]
["bitfinex","BTCUSD",1745758414269,0.00092787,93884.0,93883.0,0.0975]
["bitfinex","BTCUSD",1745758414468,0.00092787,93884.0,93883.0,0.20439014]
["bitfinex","BTCUSD",1745758414667,0.00092787,93884.0,93883.0,0.41742125]
["bitfinex","BTCUSD",1745758414872,0.00092787,93884.0,93883.0,0.20439014]
["bitfinex","BTCUSD",1745758416039,0.00092787,93884.0,93883.0,0.29539014]
["bitfinex","BTCUSD",1745758416359,0.00092787,93884.0,93883.0,0.33080993]
["bitfinex","BTCUSD",1745758416786,0.00092787,93884.0,93883.0,0.37493242]
["bitfinex","BTCUSD",1745758416996,0.00092787,93884.0,93883.0,0.76417201]
["bitfinex","BTCUSD",1745758417208,0.00092787,93884.0,93883.0,0.77417201]
["bitfinex","BTCUSD",1745758417412,0.0008494,93886.0,93885.0,0.0975]
["bitfinex","BTCUSD",1745758417613,0.0008494,93886.0,93885.0,0.27302796]
["bitfinex","BTCUSD",1745758418059,0.0008494,93886.0,93885.0,0.66226755]
["bitfinex","BTCUSD",1745758418923,0.0008494,93886.0,93885.0,0.67526755]
["bitfinex","BTCUSD",1745758419248,0.0008494,93886.0,93885.0,0.76622755]
["bitfinex","BTCUSD",1745758419425,0.0008494,93886.0,93885.0,0.73300952]
["bitfinex","BTCUSD",1745758419802,0.0008494,93886.0,93885.0,0.76622755]
["bitfinex","BTCUSD",1745758420004,0.0008494,93886.0,93885.0,0.71158973]
["bitfinex","BTCUSD",1745758420134,0.0008494,93886.0,93885.0,0.62062973]
["bitfinex","BTCUSD",1745758420344,0.0008494,93886.0,93885.0,0.71158973]
["bitfinex","BTCUSD",1745758421872,0.0008494,93886.0,93885.0,0.62062973]
["bitfinex","BTCUSD",1745758422084,0.0008494,93886.0,93885.0,0.71158973]
["bitfinex","BTCUSD",1745758422458,0.0008494,93886.0,93885.0,0.71258973]
["bitfinex","BTCUSD",1745758422601,0.0008494,93886.0,93885.0,0.74346913]
["bitfinex","BTCUSD",1745758423340,0.0008494,93886.0,93885.0,0.73046913]
["bitfinex","BTCUSD",1745758423549,0.0008494,93886.0,93885.0,0.72946913]
["bitfinex","BTCUSD",1745758423752,0.0008494,93886.0,93885.0,0.71646913]
["bitfinex","BTCUSD",1745758423910,0.0008494,93886.0,93885.0,0.73046913]
["bitfinex","BTCUSD",1745758424116,0.0008494,93886.0,93885.0,0.74346913]
["bitfinex","BTCUSD",1745758424345,0.0008494,93886.0,93885.0,0.76055822]
["bitfinex","BTCUSD",1745758425977,0.0008494,93886.0,93885.0,0.74446913]
["bitfinex","BTCUSD",1745758426382,0.0008494,93886.0,93885.0,0.62262973]
["bitfinex","BTCUSD",1745758426772,0.0008494,93886.0,93885.0,0.71358973]
["bitfinex","BTCUSD",1745758435270,0.0008494,93886.0,93885.0,0.71354973]
["bitfinex","BTCUSD",1745758443991,0.0008494,93886.0,93885.0,0.70054973]
["bitfinex","BTCUSD",1745758444205,0.0008494,93886.0,93885.0,0.71354973]
["bitfinex","BTCUSD",1745758444620,0.0008494,93886.0,93885.0,0.70054973]
["bitfinex","BTCUSD",1745758444832,0.0008494,93886.0,93885.0,0.71454973]
["bitfinex","BTCUSD",1745758445043,0.0008494,93886.0,93885.0,0.69954973]
["bitfinex","BTCUSD",1745758445533,0.0008494,93886.0,93885.0,0.71454973]
["bitfinex","BTCUSD",1745758445703,0.0008494,93886.0,93885.0,1.03418973]
["bitfinex","BTCUSD",1745758445926,0.0008494,93886.0,93885.0,1.01918973]
["bitfinex","BTCUSD",1745758446160,0.0008494,93886.0,93885.0,1.03418973]
["bitfinex","BTCUSD",1745758451044,0.0008494,93886.0,93885.0,0.94326973]
["bitfinex","BTCUSD",1745758451241,0.0008494,93886.0,93885.0,1.03418973]
["bitfinex","BTCUSD",1745758451494,0.0008494,93886.0,93885.0,1.03318973]
["bitfinex","BTCUSD",1745758452016,0.00167882,93886.0,93885.0,1.03318973]
["bitfinex","BTCUSD",1745758452241,0.00167882,93886.0,93885.0,0.93568973]
["bitfinex","BTCUSD",1745758454782,0.01165271,93886.0,93885.0,0.84476973]
["bitfinex","BTCUSD",1745758454937,0.01165271,93886.0,93885.0,0.93568973]
["bitfinex","BTCUSD",1745758455840,0.00167882,93886.0,93885.0,0.93568973]
["bitfinex","BTCUSD",1745758457797,0.00167882,93886.0,93885.0,0.61604973]
["bitfinex","BTCUSD",1745758460225,0.03159288,93886.0,93885.0,0.61604973]
["bitfinex","BTCUSD",1745758462059,0.03159288,93886.0,93885.0,0.029]
["bitfinex","BTCUSD",1745758462262,0.03159288,93886.0,93885.0,0.11992]
["bitfinex","BTCUSD",1745758462451,0.03159288,93886.0,93885.0,0.10492]
["bitfinex","BTCUSD",1745758462452,0.0404022,93886.0,93885.0,0.10492]
["bitfinex","BTCUSD",1745758462870,0.0404022,93886.0,93885.0,0.12292]
["bitfinex","BTCUSD",1745758463072,0.02793598,93886.0,93885.0,0.12292]
["bitfinex","BTCUSD",1745758463718,0.02793598,93886.0,93885.0,0.10892]
["bitfinex","BTCUSD",1745758463919,0.02793598,93886.0,93885.0,0.11992]
["bitfinex","BTCUSD",1745758464068,0.04786741,93886.0,93885.0,0.10192]
["bitfinex","BTCUSD",1745758464490,0.04786741,93886.0,93885.0,0.11392]
["bitfinex","BTCUSD",1745758466954,0.04886741,93886.0,93885.0,0.11392]
["bitfinex","BTCUSD",1745758467568,0.04139122,93886.0,93885.0,0.11392]
["bitfinex","BTCUSD",1745758473101,0.02145979,93886.0,93885.0,0.11392]
["bitfinex","BTCUSD",1745758473513,0.01148814,93886.0,93885.0,0.11392]
["bitfinex","BTCUSD",1745758473732,0.00267882,93886.0,93885.0,0.11392]
["bitfinex","BTCUSD",1745758477314,0.00267882,93886.0,93885.0,0.023]
["bitfinex","BTCUSD",1745758477504,0.00267882,93886.0,93885.0,0.22081014]
["bitfinex","BTCUSD",1745758481825,0.00367882,93886.0,93885.0,0.22081014]
["bitfinex","BTCUSD",1745758481982,0.00450824,93886.0,93885.0,0.22081014]
["bitfinex","BTCUSD",1745758482955,0.00450824,93886.0,93885.0,0.27001014]
["bitfinex","BTCUSD",1745758483542,0.00450824,93886.0,93885.0,0.70844973]
["bitfinex","BTCUSD",1745758483859,0.00450824,93886.0,93885.0,0.69644973]
["bitfinex","BTCUSD",1745758484059,0.00450824,93886.0,93885.0,0.69844973]
["bitfinex","BTCUSD",1745758484727,0.00450824,93886.0,93885.0,0.71044973]
["bitfinex","BTCUSD",1745758485127,0.00450824,93886.0,93885.0,0.69844973]
["bitfinex","BTCUSD",1745758485527,0.00450824,93886.0,93885.0,0.68544973]
["bitfinex","BTCUSD",1745758485957,0.00450824,93886.0,93885.0,0.70144973]
["bitfinex","BTCUSD",1745758486528,0.00450824,93886.0,93885.0,0.71644973]
["bitfinex","BTCUSD",1745758489539,0.00450824,93886.0,93885.0,0.72440328]
["bitfinex","BTCUSD",1745758495180,0.00450824,93886.0,93885.0,0.63348328]
["bitfinex","BTCUSD",1745758495602,0.00450824,93886.0,93885.0,0.72436328]
["bitfinex","BTCUSD",1745758508369,0.00450824,93886.0,93885.0,0.67516328]
["bitfinex","BTCUSD",1745758510729,0.00450824,93886.0,93885.0,0.52812973]
["bitfinex","BTCUSD",1745758511198,0.00450824,93886.0,93885.0,0.61900973]
["bitfinex","BTCUSD",1745758511366,0.00267882,93886.0,93885.0,0.61800973]
["bitfinex","BTCUSD",1745758513475,0.00267882,93886.0,93885.0,0.61900973]
["bitfinex","BTCUSD",1745758514643,0.00267882,93886.0,93885.0,0.60300973]
["bitfinex","BTCUSD",1745758514863,0.00267882,93886.0,93885.0,0.62100973]
["bitfinex","BTCUSD",1745758515453,0.00267882,93886.0,93885.0,0.60300973]
["bitfinex","BTCUSD",1745758515680,0.00267882,93886.0,93885.0,0.62000973]
["bitfinex","BTCUSD",1745758517171,0.00267882,93886.0,93885.0,0.60500973]
["bitfinex","BTCUSD",1745758517593,0.00267882,93886.0,93885.0,0.61800973]
["bitfinex","BTCUSD",1745758517791,0.00267882,93886.0,93885.0,0.60500973]
["bitfinex","BTCUSD",1745758518002,0.00267882,93886.0,93885.0,0.58800973]
["bitfinex","BTCUSD",1745758518211,0.01264617,93886.0,93885.0,0.60000973]
["bitfinex","BTCUSD",1745758518407,0.01264617,93886.0,93885.0,0.50911959]
["bitfinex","BTCUSD",1745758518771,0.06084617,93886.0,93885.0,0.50911959]
["bitfinex","BTCUSD",1745758518975,0.08077665,93886.0,93885.0,0.49311959]
["bitfinex","BTCUSD",1745758519330,0.08077665,93886.0,93885.0,0.50811959]
["bitfinex","BTCUSD",1745758519943,0.12617665,93886.0,93885.0,0.11888]
["bitfinex","BTCUSD",1745758520319,0.13476599,93886.0,93885.0,0.11888]
["bitfinex","BTCUSD",1745758520519,0.14224023,93886.0,93885.0,0.11888]
["bitfinex","BTCUSD",1745758521098,0.14224023,93886.0,93885.0,0.09188]
["bitfinex","BTCUSD",1745758521362,0.14224023,93886.0,93885.0,0.10288]
["bitfinex","BTCUSD",1745758521578,0.13476599,93886.0,93885.0,0.11588]
["bitfinex","BTCUSD",1745758531157,0.08936599,93886.0,93885.0,0.11588]
["bitfinex","BTCUSD",1745758533828,0.08936599,93886.0,93885.0,0.025]
["bitfinex","BTCUSD",1745758534049,0.08936599,93886.0,93885.0,0.11588]
["bitfinex","BTCUSD",1745758536455,0.04216599,93886.0,93885.0,0.11588]
["bitfinex","BTCUSD",1745758538622,0.04963023,93886.0,93885.0,0.11588]
["bitfinex","BTCUSD",1745758541621,0.05045965,93886.0,93885.0,0.11588]
["bitfinex","BTCUSD",1745758555473,0.05045965,93886.0,93885.0,0.025]
["bitfinex","BTCUSD",1745758555786,0.05045965,93886.0,93885.0,0.11588]
["bitfinex","BTCUSD",1745758563694,0.04187031,93886.0,93885.0,0.11588]
["bitfinex","BTCUSD",1745758564096,0.04936071,93886.0,93885.0,0.11588]
["bitfinex","BTCUSD",1745758564914,0.04189647,93886.0,93885.0,0.11588]
["bitfinex","BTCUSD",1745758571497,0.03923763,93886.0,93885.0,0.11588]
["bitfinex","BTCUSD",1745758571627,0.03174723,93886.0,93885.0,0.11588]
["bitfinex","BTCUSD",1745758577433,0.03257665,93886.0,93885.0,0.11588]
["bitfinex","BTCUSD",1745758578806,0.04002958,93886.0,93885.0,0.11588]
["bitfinex","BTCUSD",1745758579636,0.04750894,93886.0,93885.0,0.11588]
["bitfinex","BTCUSD",1745758583638,0.04752511,93886.0,93885.0,0.11588]
["bitfinex","BTCUSD",1745758592805,0.04752511,93886.0,93885.0,0.025]
["bitfinex","BTCUSD",1745758593002,0.04752511,93886.0,93885.0,0.11584]
["bitfinex","BTCUSD",1745758598841,0.04752511,93886.0,93885.0,0.11584]
["bitfinex","BTCUSD",1745758599764,0.04752511,93886.0,93885.0,0.025]
["bitfinex","BTCUSD",1745758600096,0.04752511,93886.0,93885.0,0.11584]
["bitfinex","BTCUSD",1745758603410,0.04752511,93886.0,93885.0,0.025]
["bitfinex","BTCUSD",1745758603616,0.04752511,93886.0,93885.0,0.11584]
["bitfinex","BTCUSD",1745758606583,0.04752511,93886.0,93885.0,0.11584]
["bitfinex","BTCUSD",1745758607445,0.04835453,93886.0,93885.0,0.11584]
["bitfinex","BTCUSD",1745758607785,0.04835453,93886.0,93885.0,0.025]
["bitfinex","BTCUSD",1745758607986,0.04835453,93886.0,93885.0,0.11584]
["bitfinex","BTCUSD",1745758630632,0.04835453,93886.0,93885.0,0.025]
["bitfinex","BTCUSD",1745758630848,0.04835453,93886.0,93885.0,0.1158]
["bitfinex","BTCUSD",1745758631041,0.04835453,93886.0,93885.0,0.1028]
["bitfinex","BTCUSD",1745758631241,0.04752511,93886.0,93885.0,0.1158]
["bitfinex","BTCUSD",1745758631872,0.04752511,93886.0,93885.0,0.1028]
["bitfinex","BTCUSD",1745758632073,0.04752511,93886.0,93885.0,0.0918]
["bitfinex","BTCUSD",1745758632881,0.04752511,93886.0,93885.0,0.1028]
["bitfinex","BTCUSD",1745758633080,0.04752511,93886.0,93885.0,0.1148]
["bitfinex","BTCUSD",1745758635948,0.04541057,93886.0,93885.0,0.1148]
["bitfinex","BTCUSD",1745758648139,0.04541057,93886.0,93885.0,0.1038]
["bitfinex","BTCUSD",1745758649094,0.04541057,93886.0,93885.0,0.1028]
["bitfinex","BTCUSD",1745758649390,0.04541057,93886.0,93885.0,0.1148]
["bitfinex","BTCUSD",1745758652913,0.04007218,93886.0,93885.0,0.1148]
["bitfinex","BTCUSD",1745758653127,0.04522148,93886.0,93885.0,0.1148]
["bitfinex","BTCUSD",1745758655855,0.04522148,93886.0,93885.0,0.024]
["bitfinex","BTCUSD",1745758656104,0.04522148,93886.0,93885.0,0.1148]
["bitfinex","BTCUSD",1745758661486,0.0460509,93886.0,93885.0,0.1148]
["bitfinex","BTCUSD",1745758662373,0.0460509,93886.0,93885.0,0.024]
["bitfinex","BTCUSD",1745758662577,0.0460509,93886.0,93885.0,0.1148]
["bitfinex","BTCUSD",1745758681988,0.0460509,93886.0,93885.0,0.11476]
["bitfinex","BTCUSD",1745758682186,0.0460509,93886.0,93885.0,0.024]
["bitfinex","BTCUSD",1745758682392,0.0460509,93886.0,93885.0,0.11476]
["bitfinex","BTCUSD",1745758691342,0.04522148,93886.0,93885.0,0.11476]
["bitfinex","BTCUSD",1745758694639,0.03774212,93886.0,93885.0,0.11476]
["bitfinex","BTCUSD",1745758698403,0.03774212,93886.0,93885.0,0.52577671]
["bitfinex","BTCUSD",1745758698762,0.03259282,93886.0,93885.0,0.52677671]
["bitfinex","BTCUSD",1745758699353,0.03259282,93886.0,93885.0,0.51477671]
["bitfinex","BTCUSD",1745758699600,0.00267882,93886.0,93885.0,0.52877671]
["bitfinex","BTCUSD",1745758699984,0.00267882,93886.0,93885.0,0.30175014]
["bitfinex","BTCUSD",1745758700399,0.00267882,93886.0,93885.0,0.31575014]
["bitfinex","BTCUSD",1745758701682,0.00267882,93886.0,93885.0,0.30475014]
["bitfinex","BTCUSD",1745758701891,0.00267882,93886.0,93885.0,0.31675014]
["bitfinex","BTCUSD",1745758703248,0.00267882,93886.0,93885.0,0.30475014]
["bitfinex","BTCUSD",1745758703429,0.00267882,93886.0,93885.0,0.31775014]
["bitfinex","BTCUSD",1745758706293,0.01265375,93886.0,93885.0,0.31775014]
["bitfinex","BTCUSD",1745758712417,0.00267882,93886.0,93885.0,0.31775014]
["bitfinex","BTCUSD",1745758713479,0.00267882,93886.0,93885.0,0.22661014]
["bitfinex","BTCUSD",1745758713691,0.00267882,93886.0,93885.0,0.029]
["bitfinex","BTCUSD",1745758713896,0.02262633,93886.0,93885.0,0.11972]
["bitfinex","BTCUSD",1745758714290,0.03260023,93886.0,93885.0,0.11972]
["bitfinex","BTCUSD",1745758716141,0.03260023,93886.0,93885.0,0.10572]
["bitfinex","BTCUSD",1745758716347,0.03260023,93886.0,93885.0,0.002]
["bitfinex","BTCUSD",1745758716553,0.03260023,93886.0,93885.0,0.10572]
["bitfinex","BTCUSD",1745758716719,0.03260023,93886.0,93885.0,0.11672]
["bitfinex","BTCUSD",1745758721843,0.03342965,93886.0,93885.0,0.11672]
["bitfinex","BTCUSD",1745758722056,0.03342965,93886.0,93885.0,0.10372]
["bitfinex","BTCUSD",1745758722446,0.03342965,93886.0,93885.0,0.11672]
["bitfinex","BTCUSD",1745758722997,0.03342965,93886.0,93885.0,0.10572]
["bitfinex","BTCUSD",1745758723202,0.03342965,93886.0,93885.0,0.11672]
["bitfinex","BTCUSD",1745758724589,0.03342965,93886.0,93885.0,0.026]
["bitfinex","BTCUSD",1745758724759,0.03342965,93886.0,93885.0,0.11672]
["bitfinex","BTCUSD",1745758726255,0.04285866,93886.0,93885.0,0.026]
["bitfinex","BTCUSD",1745758726465,0.04285866,93886.0,93885.0,0.02517058]
["bitfinex","BTCUSD",1745758726466,0.54542363,93886.0,93885.0,0.02517058]
["bitfinex","BTCUSD",1745758726697,0.54276064,93886.0,93885.0,0.02517058]
["bitfinex","BTCUSD",1745758727084,0.59066064,93886.0,93885.0,0.01417058]
["bitfinex","BTCUSD",1745758727284,0.59066064,93886.0,93885.0,0.02517058]
["bitfinex","BTCUSD",1745758727515,0.59066064,93886.0,93885.0,0.01417058]
["bitfinex","BTCUSD",1745758728649,0.59066064,93886.0,93885.0,0.01017058]
["bitfinex","BTCUSD",1745758728971,3.06061247,93886.0,93885.0,0.00045672]
["bitfinex","BTCUSD",1745758729396,3.06061247,93886.0,93865.0,0.0917149]
["bitfinex","BTCUSD",1745758729397,0.01454085,93877.0,93865.0,0.0917149]
["bitfinex","BTCUSD",1745758729751,0.01454085,93871.0,93865.0,0.09079847]
["bitfinex","BTCUSD",1745758729892,0.0469,93872.0,93865.0,0.09079847]
["bitfinex","BTCUSD",1745758729893,0.01454085,93867.0,93865.0,0.09079847]
["bitfinex","BTCUSD",1745758730098,2.92075067,93866.0,93865.0,0.09079847]
["bitfinex","BTCUSD",1745758730302,0.01454085,93863.0,93856.0,0.09072]
["bitfinex","BTCUSD",1745758730545,0.35454085,93861.0,93856.0,0.09072]
["bitfinex","BTCUSD",1745758730745,0.35454085,93859.0,93856.0,0.09072]
["bitfinex","BTCUSD",1745758730981,0.35454085,93857.0,93846.0,0.00155884]
["bitfinex","BTCUSD",1745758731233,0.35454085,93855.0,93846.0,0.00155884]
["bitfinex","BTCUSD",1745758731433,0.35454085,93853.0,93846.0,0.00155884]
["bitfinex","BTCUSD",1745758731642,0.35454085,93851.0,93846.0,0.00056264]
["bitfinex","BTCUSD",1745758731843,0.35454085,93849.0,93846.0,0.00056264]
["bitfinex","BTCUSD",1745758732035,0.35454085,93847.0,93846.0,0.00056264]
["bitfinex","BTCUSD",1745758732260,0.37448836,93847.0,93846.0,0.00056264]
["bitfinex","BTCUSD",1745758732476,0.38446226,93847.0,93846.0,0.00056264]
["bitfinex","BTCUSD",1745758732876,0.38446226,93847.0,93846.0,0.00256264]
["bitfinex","BTCUSD",1745758733097,0.04446226,93847.0,93846.0,0.00256264]
["bitfinex","BTCUSD",1745758733297,0.04446226,93847.0,93846.0,0.00056264]
["bitfinex","BTCUSD",1745758733511,0.04446226,93847.0,93846.0,0.00256264]
["bitfinex","BTCUSD",1745758733757,0.04446226,93847.0,93846.0,0.00456264]
["bitfinex","BTCUSD",1745758734407,0.05498265,93847.0,93846.0,0.00456264]
["bitfinex","BTCUSD",1745758734757,0.16737106,93847.0,93846.0,0.00456264]
["bitfinex","BTCUSD",1745758735211,0.60337106,93847.0,93846.0,0.00456264]
["bitfinex","BTCUSD",1745758736258,2.44229406,93847.0,93846.0,0.00456264]
["bitfinex","BTCUSD",1745758736460,2.81746706,93847.0,93846.0,0.00456264]
["bitfinex","BTCUSD",1745758736687,2.82490693,93847.0,93846.0,0.00456264]
["bitfinex","BTCUSD",1745758736941,2.82490693,93847.0,93846.0,0.00056264]
["bitfinex","BTCUSD",1745758737280,2.83290693,93847.0,93846.0,0.00056264]
["bitfinex","BTCUSD",1745758738139,2.83390693,93847.0,93846.0,0.00056264]
["bitfinex","BTCUSD",1745758738382,2.84190693,93847.0,93846.0,0.00156264]
["bitfinex","BTCUSD",1745758738802,2.84190693,93847.0,93845.0,4.15233685]
["bitfinex","BTCUSD",1745758738803,0.45184085,93846.0,93845.0,4.15233685]
["bitfinex","BTCUSD",1745758739011,3.07537713,93846.0,93845.0,4.05885526]
["bitfinex","BTCUSD",1745758739229,3.09532464,93846.0,93845.0,4.05885526]
["bitfinex","BTCUSD",1745758739657,3.11273841,93846.0,93845.0,4.005548]
["bitfinex","BTCUSD",1745758740076,3.12073841,93846.0,93845.0,4.006548]
["bitfinex","BTCUSD",1745758740293,3.53723841,93846.0,93845.0,4.006548]
["bitfinex","BTCUSD",1745758743343,3.43034827,93846.0,93845.0,4.006548]
["bitfinex","BTCUSD",1745758750617,1.02059227,93846.0,93845.0,4.006548]
["bitfinex","BTCUSD",1745758750756,1.02059227,93846.0,93845.0,4.00121557]
["bitfinex","BTCUSD",1745758751169,3.43034827,93846.0,93845.0,4.00121557]
["bitfinex","BTCUSD",1745758751366,3.43134827,93846.0,93845.0,4.00121557]
["bitfinex","BTCUSD",1745758751567,3.53823841,93846.0,93845.0,4.00121557]
["bitfinex","BTCUSD",1745758753417,3.58823841,93846.0,93845.0,4.00121557]
["bitfinex","BTCUSD",1745758754070,3.58823841,93846.0,93845.0,3.99321605]
["bitfinex","BTCUSD",1745758758354,3.53823841,93846.0,93845.0,3.99321605]
["bitfinex","BTCUSD",1745758758575,3.58823841,93846.0,93845.0,3.99321605]
["bitfinex","BTCUSD",1745758759257,3.48933841,93846.0,93845.0,3.99321605]
["bitfinex","BTCUSD",1745758759469,3.53933841,93846.0,93845.0,3.99321605]
["bitfinex","BTCUSD",1745758761505,1.12958241,93846.0,93845.0,3.99321605]
["bitfinex","BTCUSD",1745758761710,3.53933841,93846.0,93845.0,3.99321605]
["bitfinex","BTCUSD",1745758763284,3.53933841,93846.0,93845.0,3.98041761]
["bitfinex","BTCUSD",1745758763735,3.57383841,93846.0,93845.0,3.98041761]
["bitfinex","BTCUSD",1745758764471,3.57383841,93846.0,93845.0,3.97241826]
["bitfinex","BTCUSD",1745758766226,3.52383841,93846.0,93845.0,3.97241826]
["bitfinex","BTCUSD",1745758766435,3.57383841,93846.0,93845.0,3.96708536]
["bitfinex","BTCUSD",1745758767061,3.43244827,93846.0,93845.0,3.96708536]
["bitfinex","BTCUSD",1745758770559,3.33504827,93846.0,93845.0,3.96708536]
["bitfinex","BTCUSD",1745758770964,3.36510076,93846.0,93845.0,3.96708536]
["bitfinex","BTCUSD",1745758771187,3.35766089,93846.0,93845.0,3.96708536]
["bitfinex","BTCUSD",1745758772133,0.96784858,93846.0,93845.0,3.96708536]
["bitfinex","BTCUSD",1745758772390,1.06993344,93846.0,93845.0,3.96708536]
["bitfinex","BTCUSD",1745758772735,1.07741151,93846.0,93845.0,3.96708536]
["bitfinex","BTCUSD",1745758772937,3.48716751,93846.0,93845.0,3.96708536]
["bitfinex","BTCUSD",1745758773519,3.43716751,93846.0,93845.0,3.96708536]
["bitfinex","BTCUSD",1745758773730,3.47719361,93846.0,93845.0,3.96708536]
["bitfinex","BTCUSD",1745758773940,3.46971554,93846.0,93845.0,3.96708536]
["bitfinex","BTCUSD",1745758775511,3.47968698,93846.0,93845.0,3.9590864]
["bitfinex","BTCUSD",1745758776739,3.46971554,93846.0,93845.0,3.9590864]
["bitfinex","BTCUSD",1745758778109,3.44977185,93846.0,93845.0,3.9590864]
["bitfinex","BTCUSD",1745758781669,3.39977185,93846.0,93845.0,3.9590864]
["bitfinex","BTCUSD",1745758781872,3.44977185,93846.0,93845.0,3.9590864]
["bitfinex","BTCUSD",1745758784040,0.72505314,93846.0,93845.0,4.0049864]
["bitfinex","BTCUSD",1745758784246,0.72839014,93846.0,93845.0,4.0049864]
["bitfinex","BTCUSD",1745758784453,0.67443099,93846.0,93845.0,4.0049864]
["bitfinex","BTCUSD",1745758784664,0.47043099,93846.0,93845.0,4.0039864]
["bitfinex","BTCUSD",1745758784862,0.64677899,93846.0,93845.0,4.0039864]
["bitfinex","BTCUSD",1745758785066,0.47143099,93846.0,93845.0,4.0039864]
["bitfinex","BTCUSD",1745758785425,0.47043099,93846.0,93845.0,4.0039864]
["bitfinex","BTCUSD",1745758785630,0.51747409,93846.0,93845.0,4.0039864]
["bitfinex","BTCUSD",1745758785999,0.51847409,93846.0,93845.0,4.0089864]
["bitfinex","BTCUSD",1745758786218,0.53041615,93846.0,93845.0,4.0089864]
["bitfinex","BTCUSD",1745758786395,0.53141615,93846.0,93845.0,4.0089864]
["bitfinex","BTCUSD",1745758786616,0.48337305,93846.0,93845.0,4.0089864]
["bitfinex","BTCUSD",1745758786817,0.4933406,93846.0,93845.0,4.0089864]
["bitfinex","BTCUSD",1745758787038,0.4933406,93846.0,93845.0,4.0149864]
["bitfinex","BTCUSD",1745758787241,0.5008162,93846.0,93845.0,4.0149864]
["bitfinex","BTCUSD",1745758790383,0.49084459,93846.0,93845.0,4.0149864]
["bitfinex","BTCUSD",1745758790588,0.50080659,93846.0,93845.0,4.0149864]
["bitfinex","BTCUSD",1745758792525,0.55088725,93846.0,93845.0,4.0149864]
["bitfinex","BTCUSD",1745758792678,2.96064325,93846.0,93845.0,4.0149864]
["bitfinex","BTCUSD",1745758793287,2.70172025,93846.0,93845.0,4.0149864]
["bitfinex","BTCUSD",1745758793500,2.62972025,93846.0,93845.0,4.0149864]
["bitfinex","BTCUSD",1745758794109,2.50139259,93846.0,93845.0,4.0149864]
["bitfinex","BTCUSD",1745758794458,1.74889859,93846.0,93845.0,4.0149864]
["bitfinex","BTCUSD",1745758795067,1.65719859,93846.0,93845.0,4.0149864]
["bitfinex","BTCUSD",1745758795714,1.22384559,93846.0,93845.0,4.0149864]
["bitfinex","BTCUSD",1745758796341,1.21388061,93846.0,93845.0,4.0149864]
["bitfinex","BTCUSD",1745758796780,1.30723753,93846.0,93845.0,4.0149864]
["bitfinex","BTCUSD",1745758798071,0.49084161,93846.0,93845.0,4.0149864]
["bitfinex","BTCUSD",1745758798299,2.08806561,93846.0,93845.0,4.0149864]
["bitfinex","BTCUSD",1745758798545,2.07691161,93846.0,93845.0,4.0149864]
["bitfinex","BTCUSD",1745758799165,2.05319761,93846.0,93845.0,4.0149864]
["bitfinex","BTCUSD",1745758799504,2.05219761,93846.0,93845.0,4.0099864]
["bitfinex","BTCUSD",1745758799708,2.15908775,93846.0,93845.0,4.0039864]
["bitfinex","BTCUSD",1745758799901,2.14779275,93846.0,93845.0,4.0039864]
["bitfinex","BTCUSD",1745758800137,2.14779275,93846.0,93845.0,4.0079864]
["bitfinex","BTCUSD",1745758800770,1.85073875,93846.0,93845.0,4.0119864]
["bitfinex","BTCUSD",1745758800975,1.74384861,93846.0,93845.0,4.0119864]
["bitfinex","BTCUSD",1745758802068,1.74384861,93846.0,93845.0,3.9660864]
["bitfinex","BTCUSD",1745758802284,1.75380961,93846.0,93845.0,3.9660864]
["bitfinex","BTCUSD",1745758802488,1.75480961,93846.0,93845.0,3.9660864]
["bitfinex","BTCUSD",1745758802708,2.31929975,93846.0,93845.0,3.9660864]
["bitfinex","BTCUSD",1745758802916,2.36929975,93846.0,93845.0,3.9660864]
["bitfinex","BTCUSD",1745758803328,2.36929975,93846.0,93845.0,3.9620864]
["bitfinex","BTCUSD",1745758803742,2.36133875,93846.0,93845.0,3.9580864]
["bitfinex","BTCUSD",1745758804172,2.35887019,93846.0,93845.0,3.9590864]
["bitfinex","BTCUSD",1745758804408,2.36687019,93846.0,93845.0,3.9600864]
["bitfinex","BTCUSD",1745758804599,2.34092813,93846.0,93845.0,3.9590864]
["bitfinex","BTCUSD",1745758805012,2.29892813,93846.0,93845.0,3.9600864]
["bitfinex","BTCUSD",1745758805875,2.28992813,93846.0,93845.0,3.9590864]
["bitfinex","BTCUSD",1745758806091,2.30184519,93846.0,93845.0,3.9580864]
["bitfinex","BTCUSD",1745758806301,2.30984519,93846.0,93845.0,3.9580864]
["bitfinex","BTCUSD",1745758807169,2.31784519,93846.0,93845.0,3.9580864]
["bitfinex","BTCUSD",1745758808120,2.32584519,93846.0,93845.0,3.9590864]
["bitfinex","BTCUSD",1745758808577,2.31784519,93846.0,93845.0,3.9580864]
["bitfinex","BTCUSD",1745758809153,2.32484519,93846.0,93845.0,3.9590864]
["bitfinex","BTCUSD",1745758810459,3.49801773,93846.0,93845.0,3.95108701]
["bitfinex","BTCUSD",1745758810870,3.47501773,93846.0,93845.0,3.95008701]
["bitfinex","BTCUSD",1745758811281,3.48006142,93846.0,93845.0,3.95101441]
["bitfinex","BTCUSD",1745758811494,3.47906142,93846.0,93845.0,3.95101441]
["bitfinex","BTCUSD",1745758811709,3.47206142,93846.0,93845.0,3.95001441]
["bitfinex","BTCUSD",1745758812112,3.47906142,93846.0,93845.0,3.95101441]
["bitfinex","BTCUSD",1745758812555,3.47106142,93846.0,93845.0,3.95101441]
["bitfinex","BTCUSD",1745758812763,3.47806142,93846.0,93845.0,3.95101441]
["bitfinex","BTCUSD",1745758813374,3.33955743,93846.0,93845.0,3.95101441]
["bitfinex","BTCUSD",1745758813587,3.30753043,93846.0,93845.0,3.95101441]
["bitfinex","BTCUSD",1745758813793,3.32207128,93846.0,93845.0,3.95101441]
["bitfinex","BTCUSD",1745758817484,3.30215422,93846.0,93845.0,3.95101441]
["bitfinex","BTCUSD",1745758819818,2.94661337,93846.0,93845.0,3.99701441]
["bitfinex","BTCUSD",1745758819968,0.87685737,93846.0,93845.0,3.99701441]
["bitfinex","BTCUSD",1745758820177,1.15450137,93846.0,93845.0,3.99701441]
["bitfinex","BTCUSD",1745758820379,1.50904222,93846.0,93845.0,3.99701441]
["bitfinex","BTCUSD",1745758820611,1.50204222,93846.0,93845.0,3.99601441]
["bitfinex","BTCUSD",1745758820807,1.42154022,93846.0,93845.0,3.99601441]
["bitfinex","BTCUSD",1745758821177,1.41754022,93846.0,93845.0,3.99601441]
["bitfinex","BTCUSD",1745758821384,1.41754022,93846.0,93845.0,3.99901441]
["bitfinex","BTCUSD",1745758821593,1.52443036,93846.0,93845.0,3.99901441]
["bitfinex","BTCUSD",1745758821805,1.52143036,93846.0,93845.0,3.99901441]
["bitfinex","BTCUSD",1745758822629,1.52143036,93846.0,93845.0,4.00201441]
["bitfinex","BTCUSD",1745758823849,1.52143036,93846.0,93845.0,3.99901441]
["bitfinex","BTCUSD",1745758824057,1.52143036,93846.0,93845.0,3.99601441]
["bitfinex","BTCUSD",1745758824236,1.52143036,93846.0,93845.0,4.00101441]
["bitfinex","BTCUSD",1745758824505,1.51396313,93846.0,93845.0,4.00601441]
["bitfinex","BTCUSD",1745758825225,1.34415099,93846.0,93845.0,4.00601441]
["bitfinex","BTCUSD",1745758825427,0.93565099,93846.0,93845.0,4.00101441]
["bitfinex","BTCUSD",1745758825741,0.93565099,93846.0,93845.0,4.00501441]
["bitfinex","BTCUSD",1745758826355,0.93565099,93846.0,93845.0,4.00001441]
["bitfinex","BTCUSD",1745758826775,0.93565099,93846.0,93845.0,4.00301441]
["bitfinex","BTCUSD",1745758827605,1.04254113,93846.0,93845.0,4.00301441]
["bitfinex","BTCUSD",1745758828098,0.93565099,93846.0,93845.0,4.00301441]
["bitfinex","BTCUSD",1745758828525,0.81291499,93846.0,93845.0,4.00301441]
["bitfinex","BTCUSD",1745758828734,0.77638099,93846.0,93845.0,4.00301441]
["bitfinex","BTCUSD",1745758828953,0.46143099,93846.0,93845.0,4.00301441]
["bitfinex","BTCUSD",1745758829160,0.34,93846.0,93845.0,4.05261441]
["bitfinex","BTCUSD",1745758830123,0.35454085,93846.0,93845.0,4.05261441]
["bitfinex","BTCUSD",1745758830329,0.46143099,93846.0,93845.0,4.05261441]
["bitfinex","BTCUSD",1745758830749,0.46143099,93846.0,93845.0,4.04861441]
["bitfinex","BTCUSD",1745758830952,0.46143099,93846.0,93845.0,4.05161441]
["bitfinex","BTCUSD",1745758831151,0.46143099,93846.0,93845.0,4.05861441]
["bitfinex","BTCUSD",1745758831553,0.46143099,93846.0,93845.0,4.05261441]
["bitfinex","BTCUSD",1745758831832,0.46143099,93846.0,93845.0,4.05861441]
["bitfinex","BTCUSD",1745758839072,0.29,93853.0,93846.0,0.0461]
["bitfinex","BTCUSD",1745758839249,0.12143099,93852.0,93846.0,0.0461]
["bitfinex","BTCUSD",1745758839490,0.01454085,93850.0,93846.0,0.0461]
["bitfinex","BTCUSD",1745758839698,0.01454085,93848.0,93846.0,0.0461]
["bitfinex","BTCUSD",1745758840245,0.01454085,93850.0,93846.0,0.0511]
["bitfinex","BTCUSD",1745758840813,0.01454085,93848.0,93846.0,0.0461]
["bitfinex","BTCUSD",1745758840980,0.00266397,93847.0,93846.0,0.0511]
["bitfinex","BTCUSD",1745758841182,0.00266397,93847.0,93846.0,0.0561]
["bitfinex","BTCUSD",1745758841514,0.00266397,93847.0,93846.0,0.0511]
["bitfinex","BTCUSD",1745758841842,0.00266397,93847.0,93846.0,0.0561]
["bitfinex","BTCUSD",1745758841843,0.53950446,93847.0,93846.0,0.0561]
["bitfinex","BTCUSD",1745758842021,0.53684049,93847.0,93846.0,0.0561]
["bitfinex","BTCUSD",1745758842226,0.53684049,93847.0,93846.0,0.0511]
["bitfinex","BTCUSD",1745758842562,0.53684049,93847.0,93846.0,0.0561]
["bitfinex","BTCUSD",1745758842776,0.53684049,93847.0,93846.0,0.0511]
["bitfinex","BTCUSD",1745758842982,0.46143099,93847.0,93846.0,0.0461]
["bitfinex","BTCUSD",1745758843203,0.48135622,93847.0,93846.0,0.0511]
["bitfinex","BTCUSD",1745758843417,0.48135622,93847.0,93846.0,0.0561]
["bitfinex","BTCUSD",1745758844150,0.46143099,93847.0,93846.0,0.0561]
["bitfinex","BTCUSD",1745758848042,0.35454085,93847.0,93846.0,0.0561]
["bitfinex","BTCUSD",1745758850346,0.41899494,93847.0,93846.0,0.0561]
["bitfinex","BTCUSD",1745758850974,0.35454085,93847.0,93846.0,0.0561]
["bitfinex","BTCUSD",1745758858390,0.34518009,93847.0,93846.0,0.0561]
["bitfinex","BTCUSD",1745758858790,0.34,93847.0,93846.0,0.0561]
["bitfinex","BTCUSD",1745758859192,0.33710128,93847.0,93846.0,0.0571]
["bitfinex","BTCUSD",1745758859374,0.33710128,93847.0,93846.0,0.1038]
["bitfinex","BTCUSD",1745758859973,0.33710128,93847.0,93846.0,0.0988]
["bitfinex","BTCUSD",1745758860373,0.33710128,93847.0,93846.0,0.0998]
["bitfinex","BTCUSD",1745758860777,0.4085,93881.0,93848.0,0.01065552]
["bitfinex","BTCUSD",1745758860990,0.0008492,93884.0,93852.0,0.01065507]
["bitfinex","BTCUSD",1745758860991,0.10955364,93880.0,93852.0,0.01065507]
["bitfinex","BTCUSD",1745758861187,0.34,93879.0,93854.0,0.0484]
["bitfinex","BTCUSD",1745758861387,0.01454085,93876.0,93856.0,0.0484]
["bitfinex","BTCUSD",1745758861595,0.10689014,93875.0,93857.0,0.09512]
["bitfinex","BTCUSD",1745758861795,0.0008492,93884.0,93866.0,0.01065348]
["bitfinex","BTCUSD",1745758862034,0.10773934,93884.0,93868.0,0.0484]
["bitfinex","BTCUSD",1745758862782,0.35454085,93883.0,93868.0,0.0484]
["bitfinex","BTCUSD",1745758862931,0.0008492,93884.0,93868.0,0.0484]
["bitfinex","BTCUSD",1745758863142,0.0008492,93884.0,93869.0,0.0467]
["bitfinex","BTCUSD",1745758863366,0.0008492,93884.0,93870.0,0.0484]
["bitfinex","BTCUSD",1745758865998,0.0008492,93884.0,93870.0,0.0514]
["bitfinex","BTCUSD",1745758866176,0.0008492,93884.0,93870.0,0.0484]
["bitfinex","BTCUSD",1745758866550,0.0008492,93884.0,93870.0,0.0544]
["bitfinex","BTCUSD",1745758866931,0.0008492,93884.0,93870.0,0.0574]
["bitfinex","BTCUSD",1745758869749,0.0008492,93884.0,93873.0,0.0464]
["bitfinex","BTCUSD",1745758870121,0.0008492,93884.0,93874.0,0.05685257]
["bitfinex","BTCUSD",1745758870321,0.0008492,93884.0,93876.0,0.0464]
["bitfinex","BTCUSD",1745758870524,0.0008492,93884.0,93878.0,0.0464]
["bitfinex","BTCUSD",1745758871283,0.00089522,93884.0,93878.0,0.0464]
["bitfinex","BTCUSD",1745758872489,0.00089522,93884.0,93878.0,0.0494]
["bitfinex","BTCUSD",1745758872692,0.00089522,93884.0,93878.0,0.0554]
["bitfinex","BTCUSD",1745758881633,0.01985348,93883.0,93879.0,0.09412]
["bitfinex","BTCUSD",1745758882457,0.01985348,93882.0,93879.0,0.09412]
["bitfinex","BTCUSD",1745758883037,0.01985348,93881.0,93879.0,0.10112]
["bitfinex","BTCUSD",1745758883441,0.01985348,93880.0,93879.0,0.007]
["bitfinex","BTCUSD",1745758883666,0.01985348,93880.0,93879.0,0.09612]
["bitfinex","BTCUSD",1745758884235,0.01985348,93880.0,93879.0,0.09412]
["bitfinex","BTCUSD",1745758884443,0.01985348,93880.0,93879.0,0.09912]
["bitfinex","BTCUSD",1745758884687,0.01985348,93880.0,93879.0,0.10112]
["bitfinex","BTCUSD",1745758885143,0.01985348,93880.0,93879.0,0.09912]
["bitfinex","BTCUSD",1745758885551,0.01985348,93880.0,93879.0,0.10112]
["bitfinex","BTCUSD",1745758886036,0.01985348,93880.0,93879.0,0.09612]
["bitfinex","BTCUSD",1745758886218,0.01985348,93880.0,93879.0,0.10112]
["bitfinex","BTCUSD",1745758887609,0.02731529,93880.0,93879.0,0.10112]
["bitfinex","BTCUSD",1745758890401,0.02731529,93880.0,93879.0,0.100405]
["bitfinex","BTCUSD",1745758892055,0.02731529,93880.0,93879.0,0.146505]
["bitfinex","BTCUSD",1745758899343,0.01985348,93880.0,93879.0,0.146505]
["bitfinex","BTCUSD",1745758916930,0.01985348,93880.0,93879.0,0.0531]
["bitfinex","BTCUSD",1745758917161,0.01985348,93880.0,93879.0,0.14678]
["bitfinex","BTCUSD",1745758920512,0.01985348,93880.0,93879.0,0.0531]
["bitfinex","BTCUSD",1745758920731,0.01985348,93880.0,93879.0,0.14678]
["bitfinex","BTCUSD",1745758938332,0.01985348,93880.0,93879.0,0.25367014]
["bitfinex","BTCUSD",1745758941963,0.00089522,93884.0,93881.0,0.01065178]
["bitfinex","BTCUSD",1745758942172,0.00089522,93884.0,93882.0,0.10689014]
["bitfinex","BTCUSD",1745758942381,0.01996272,93883.0,93882.0,0.31992338]
["bitfinex","BTCUSD",1745758942807,0.01996272,93883.0,93882.0,0.36912338]
["bitfinex","BTCUSD",1745758943025,0.01996272,93883.0,93882.0,0.37012338]
["bitfinex","BTCUSD",1745758943238,0.00089522,93884.0,93882.0,0.36752338]
["bitfinex","BTCUSD",1745758943437,0.00089522,93884.0,93883.0,0.046]
["bitfinex","BTCUSD",1745758943641,0.00089522,93884.0,93883.0,0.15289014]
["bitfinex","BTCUSD",1745758944583,0.00089522,93884.0,93883.0,0.19949014]
["bitfinex","BTCUSD",1745758945119,0.00089522,93884.0,93883.0,0.20749014]
["bitfinex","BTCUSD",1745758945472,0.00089522,93884.0,93883.0,0.23737428]
["bitfinex","BTCUSD",1745758945770,0.00089522,93884.0,93883.0,0.20749014]
["bitfinex","BTCUSD",1745758946474,0.00089522,93884.0,93883.0,0.21249014]
["bitfinex","BTCUSD",1745758948574,0.00089522,93884.0,93883.0,0.60172973]
["bitfinex","BTCUSD",1745758949066,0.00089522,93884.0,93883.0,0.61251035]
["bitfinex","BTCUSD",1745758954331,0.00089522,93884.0,93883.0,0.70539035]
["bitfinex","BTCUSD",1745758954794,0.00089522,93884.0,93883.0,0.56591035]
["bitfinex","BTCUSD",1745758955044,0.00089522,93884.0,93883.0,0.50590021]
["bitfinex","BTCUSD",1745758955263,0.00089522,93884.0,93883.0,0.49511959]
["bitfinex","BTCUSD",1745758956721,0.02080705,93884.0,93883.0,0.49511959]
["bitfinex","BTCUSD",1745758957210,0.00089522,93884.0,93883.0,0.49511959]
["bitfinex","BTCUSD",1745758959035,0.02080784,93884.0,93883.0,0.49511959]
["bitfinex","BTCUSD",1745758959487,0.02080784,93884.0,93883.0,0.40223959]
["bitfinex","BTCUSD",1745758959719,0.02080784,93884.0,93883.0,0.49411959]
["bitfinex","BTCUSD",1745758960177,0.02080784,93884.0,93883.0,0.48911959]
["bitfinex","BTCUSD",1745758960397,0.02080784,93884.0,93883.0,0.09188]
["bitfinex","BTCUSD",1745758960623,0.02080784,93884.0,93883.0,0.005]
["bitfinex","BTCUSD",1745758960850,0.02080784,93884.0,93883.0,0.09688]
["bitfinex","BTCUSD",1745758961371,0.02080784,93884.0,93883.0,0.10488]
["bitfinex","BTCUSD",1745758961573,0.03076442,93884.0,93883.0,0.09688]
["bitfinex","BTCUSD",1745758961790,0.03076442,93884.0,93883.0,0.10288]
["bitfinex","BTCUSD",1745758962010,0.03076442,93884.0,93883.0,0.09788]
["bitfinex","BTCUSD",1745758962248,0.03076442,93884.0,93883.0,0.09688]
["bitfinex","BTCUSD",1745758962684,0.03076442,93884.0,93883.0,0.09188]
["bitfinex","BTCUSD",1745758962898,0.03076442,93884.0,93883.0,0.09488]
["bitfinex","BTCUSD",1745758963678,0.03076442,93884.0,93883.0,0.10088]
["bitfinex","BTCUSD",1745758963913,0.03076442,93884.0,93883.0,0.09188]
["bitfinex","BTCUSD",1745758964750,0.03076442,93884.0,93883.0,0.09788]
["bitfinex","BTCUSD",1745758964991,0.02080784,93884.0,93883.0,0.09788]
["bitfinex","BTCUSD",1745758965197,0.02080784,93884.0,93883.0,0.10088]
["bitfinex","BTCUSD",1745758965615,0.02080784,93884.0,93883.0,0.09188]
["bitfinex","BTCUSD",1745758966053,0.02080784,93884.0,93883.0,0.09488]
["bitfinex","BTCUSD",1745758966477,0.02080784,93884.0,93883.0,0.09188]
["bitfinex","BTCUSD",1745758966682,0.02080784,93884.0,93883.0,0.09488]
["bitfinex","BTCUSD",1745758966890,0.00089522,93884.0,93883.0,0.10088]
["bitfinex","BTCUSD",1745758967037,0.00089522,93884.0,93883.0,0.09488]
["bitfinex","BTCUSD",1745758967491,0.00089522,93884.0,93883.0,0.10088]
["bitfinex","BTCUSD",1745758967634,0.00089522,93884.0,93883.0,0.09488]
["bitfinex","BTCUSD",1745758967831,0.02080507,93884.0,93883.0,0.10088]
["bitfinex","BTCUSD",1745758968269,0.02080507,93884.0,93883.0,0.09488]
["bitfinex","BTCUSD",1745758968465,0.02080507,93884.0,93883.0,0.09788]
["bitfinex","BTCUSD",1745758969129,0.02080507,93884.0,93883.0,0.10088]
["bitfinex","BTCUSD",1745758969565,0.02080507,93884.0,93883.0,0.25137014]
["bitfinex","BTCUSD",1745758969783,0.02080507,93884.0,93883.0,0.29237014]
["bitfinex","BTCUSD",1745758969990,0.00089522,93884.0,93883.0,0.29537014]
["bitfinex","BTCUSD",1745758970611,0.00089522,93884.0,93883.0,0.30137014]
["bitfinex","BTCUSD",1745758970822,0.00089522,93884.0,93883.0,0.18848]
["bitfinex","BTCUSD",1745758971233,0.00089522,93884.0,93883.0,0.19648]
["bitfinex","BTCUSD",1745758971652,0.00089522,93884.0,93883.0,0.19348]
["bitfinex","BTCUSD",1745758971868,0.00089522,93884.0,93883.0,0.14648]
["bitfinex","BTCUSD",1745758972034,0.00089522,93884.0,93883.0,0.15148]
["bitfinex","BTCUSD",1745758972242,0.00089522,93884.0,93883.0,0.15152]
["bitfinex","BTCUSD",1745758972448,0.00089522,93884.0,93883.0,0.14652]
["bitfinex","BTCUSD",1745758972825,0.00089522,93884.0,93883.0,0.15152]
["bitfinex","BTCUSD",1745758976480,0.02081159,93884.0,93883.0,0.15152]
["bitfinex","BTCUSD",1745758978114,0.02081159,93884.0,93883.0,0.14652]
["bitfinex","BTCUSD",1745758978314,0.02081159,93884.0,93883.0,0.15152]
["bitfinex","BTCUSD",1745758978959,0.02081159,93884.0,93883.0,0.14652]
["bitfinex","BTCUSD",1745758979124,0.02081159,93884.0,93883.0,0.15152]
["bitfinex","BTCUSD",1745758979331,0.02081159,93884.0,93883.0,0.14352]
["bitfinex","BTCUSD",1745758979674,0.0188007,93884.0,93883.0,0.15152]
["bitfinex","BTCUSD",1745758979872,0.0188007,93884.0,93883.0,0.14352]
["bitfinex","BTCUSD",1745758980084,0.0188007,93884.0,93883.0,0.15052]
["bitfinex","BTCUSD",1745758981423,0.0188007,93884.0,93883.0,0.14552]
["bitfinex","BTCUSD",1745758981833,0.0188007,93884.0,93883.0,0.15052]
["bitfinex","BTCUSD",1745758982453,0.0188007,93884.0,93883.0,0.14352]
["bitfinex","BTCUSD",1745758982866,0.0188007,93884.0,93883.0,0.15052]
["bitfinex","BTCUSD",1745758991387,0.0188007,93884.0,93883.0,0.0586]
["bitfinex","BTCUSD",1745758991612,0.0188007,93884.0,93883.0,0.14972]
["bitfinex","BTCUSD",1745758998573,0.0188007,93884.0,93883.0,0.09112]
["bitfinex","BTCUSD",1745759001653,0.0188007,93884.0,93883.0,0.24411014]
["bitfinex","BTCUSD",1745759001857,0.0188007,93884.0,93883.0,0.29071014]
["bitfinex","BTCUSD",1745759002553,0.0018494,93886.0,93884.0,0.21302884]
["bitfinex","BTCUSD",1745759002751,0.0018494,93886.0,93884.0,0.36601898]
["bitfinex","BTCUSD",1745759002951,0.0018494,93886.0,93884.0,0.45713898]
["bitfinex","BTCUSD",1745759003920,0.0018494,93886.0,93884.0,0.46013898]
["bitfinex","BTCUSD",1745759004145,0.0018494,93886.0,93884.0,0.46762073]
["bitfinex","BTCUSD",1745759004354,0.0018494,93886.0,93884.0,0.46462073]
["bitfinex","BTCUSD",1745759005576,0.0018494,93886.0,93884.0,0.47162073]
["bitfinex","BTCUSD",1745759005790,0.0018494,93886.0,93884.0,0.25159189]
["bitfinex","BTCUSD",1745759005999,0.0018494,93886.0,93884.0,0.10560175]
["bitfinex","BTCUSD",1745759006365,0.0018494,93886.0,93884.0,0.11060175]
["bitfinex","BTCUSD",1745759006976,0.0018494,93886.0,93884.0,0.10560175]
["bitfinex","BTCUSD",1745759007381,0.0018494,93886.0,93884.0,0.11060175]
["bitfinex","BTCUSD",1745759007608,0.0018494,93886.0,93884.0,0.10312]
["bitfinex","BTCUSD",1745759007837,0.0018494,93886.0,93884.0,0.09812]
["bitfinex","BTCUSD",1745759007989,0.0018494,93886.0,93884.0,0.10212]
["bitfinex","BTCUSD",1745759008180,0.0018494,93886.0,93884.0,0.09512]
["bitfinex","BTCUSD",1745759008963,0.0018494,93886.0,93884.0,0.10212]
["bitfinex","BTCUSD",1745759009345,0.0018494,93886.0,93884.0,0.09112]
["bitfinex","BTCUSD",1745759009597,0.0018494,93886.0,93884.0,0.10212]
["bitfinex","BTCUSD",1745759010013,0.0018494,93886.0,93884.0,0.09812]
["bitfinex","BTCUSD",1745759010416,0.0018494,93886.0,93884.0,0.10212]
["bitfinex","BTCUSD",1745759010751,0.0018494,93886.0,93884.0,0.09112]
["bitfinex","BTCUSD",1745759010973,0.0018494,93886.0,93884.0,0.09512]
["bitfinex","BTCUSD",1745759011137,0.0018494,93886.0,93884.0,0.10112]
["bitfinex","BTCUSD",1745759011980,0.0018494,93886.0,93884.0,0.09512]
["bitfinex","BTCUSD",1745759012324,0.0018494,93886.0,93884.0,0.10112]
["bitfinex","BTCUSD",1745759012695,0.0018494,93886.0,93884.0,0.09712]
["bitfinex","BTCUSD",1745759013090,0.0018494,93886.0,93884.0,0.10112]
["bitfinex","BTCUSD",1745759013708,0.0018494,93886.0,93884.0,0.09712]
["bitfinex","BTCUSD",1745759013952,0.0018494,93886.0,93884.0,0.004]
["bitfinex","BTCUSD",1745759014161,0.0018494,93886.0,93884.0,0.10112]
["bitfinex","BTCUSD",1745759017399,0.0018494,93886.0,93884.0,0.09712]
["bitfinex","BTCUSD",1745759017650,0.02180393,93885.0,93884.0,0.09512]
["bitfinex","BTCUSD",1745759017859,0.03178058,93885.0,93884.0,0.10112]
["bitfinex","BTCUSD",1745759018492,0.03926198,93885.0,93884.0,0.10112]
["bitfinex","BTCUSD",1745759018694,0.03926198,93885.0,93884.0,0.09512]
["bitfinex","BTCUSD",1745759018879,0.03926198,93885.0,93884.0,0.09412]
["bitfinex","BTCUSD",1745759019105,0.03926198,93885.0,93884.0,0.09812]
["bitfinex","BTCUSD",1745759019584,0.03926198,93885.0,93884.0,0.09412]
["bitfinex","BTCUSD",1745759020035,0.03926198,93885.0,93884.0,0.09512]
["bitfinex","BTCUSD",1745759023367,0.03926198,93885.0,93884.0,0.09412]
["bitfinex","BTCUSD",1745759023580,0.03926198,93885.0,93884.0,0.09512]
["bitfinex","BTCUSD",1745759023783,0.03926198,93885.0,93884.0,0.09212]
["bitfinex","BTCUSD",1745759023917,0.03926198,93885.0,93884.0,0.09512]
["bitfinex","BTCUSD",1745759040302,0.04026198,93885.0,93884.0,0.09512]
["bitfinex","BTCUSD",1745759042379,0.04025376,93885.0,93884.0,0.09512]
["bitfinex","BTCUSD",1745759043353,0.04025376,93885.0,93884.0,0.09212]
["bitfinex","BTCUSD",1745759043734,0.03277236,93885.0,93884.0,0.09112]
["bitfinex","BTCUSD",1745759043944,0.03277236,93885.0,93884.0,0.09212]
["bitfinex","BTCUSD",1745759044140,0.03277236,93885.0,93884.0,0.09512]
["bitfinex","BTCUSD",1745759044365,0.03277236,93885.0,93884.0,0.09412]
["bitfinex","BTCUSD",1745759044747,0.03277236,93885.0,93884.0,0.09512]
["bitfinex","BTCUSD",1745759045449,0.04025535,93885.0,93884.0,0.09712]
["bitfinex","BTCUSD",1745759045649,0.04025535,93885.0,93884.0,0.09812]
["bitfinex","BTCUSD",1745759046531,0.04025535,93885.0,93884.0,0.09512]
["bitfinex","BTCUSD",1745759046745,0.04025535,93885.0,93884.0,0.09212]
["bitfinex","BTCUSD",1745759046964,0.04025535,93885.0,93884.0,0.09512]
["bitfinex","BTCUSD",1745759047166,0.04025535,93885.0,93884.0,0.09412]
["bitfinex","BTCUSD",1745759047352,0.04025535,93885.0,93884.0,0.09212]
["bitfinex","BTCUSD",1745759047562,0.04025535,93885.0,93884.0,0.09512]
["bitfinex","BTCUSD",1745759051417,0.03925535,93885.0,93884.0,0.09512]
["bitfinex","BTCUSD",1745759055271,0.03177236,93885.0,93884.0,0.09512]
["bitfinex","BTCUSD",1745759075257,0.03177236,93885.0,93884.0,0.19182]
["bitfinex","BTCUSD",1745759075897,0.0018492,93885.0,93884.0,0.19182]
["bitfinex","BTCUSD",1745759084440,0.0018492,93885.0,93884.0,0.19178]
["bitfinex","BTCUSD",1745759084872,0.0018492,93885.0,93884.0,0.09508]
["bitfinex","BTCUSD",1745759085361,0.02178484,93885.0,93884.0,0.09508]
["bitfinex","BTCUSD",1745759086641,0.03175275,93885.0,93884.0,0.09508]
["bitfinex","BTCUSD",1745759089172,0.03169949,93885.0,93884.0,0.09508]
["bitfinex","BTCUSD",1745759093338,0.03169949,93885.0,93884.0,0.09208]
["bitfinex","BTCUSD",1745759093827,0.03169949,93885.0,93884.0,0.09408]
["bitfinex","BTCUSD",1745759094045,0.03169949,93885.0,93884.0,0.09108]
["bitfinex","BTCUSD",1745759094246,0.03169949,93885.0,93884.0,0.09308]
["bitfinex","BTCUSD",1745759094460,0.03169949,93885.0,93884.0,0.09208]
["bitfinex","BTCUSD",1745759094679,0.03169949,93885.0,93884.0,0.09108]
["bitfinex","BTCUSD",1745759094909,0.03169949,93885.0,93884.0,0.09208]
["bitfinex","BTCUSD",1745759096560,0.03169949,93885.0,93884.0,0.09108]
["bitfinex","BTCUSD",1745759096895,0.03169949,93885.0,93884.0,0.09208]
["bitfinex","BTCUSD",1745759098471,0.03169949,93885.0,93884.0,0.001]
["bitfinex","BTCUSD",1745759098675,0.03169949,93885.0,93884.0,0.09208]
["bitfinex","BTCUSD",1745759099576,0.02173158,93885.0,93884.0,0.09208]
["bitfinex","BTCUSD",1745759100752,0.02173158,93885.0,93884.0,0.13858]
["bitfinex","BTCUSD",1745759100959,0.00179594,93885.0,93884.0,0.13958]
["bitfinex","BTCUSD",1745759101368,0.00179594,93885.0,93884.0,0.13858]
["bitfinex","BTCUSD",1745759101631,0.00179594,93885.0,93884.0,0.13958]
["bitfinex","BTCUSD",1745759102906,0.00179594,93885.0,93884.0,0.13858]
["bitfinex","BTCUSD",1745759103344,0.00179594,93885.0,93884.0,0.13958]
["bitfinex","BTCUSD",1745759105197,0.02173795,93885.0,93884.0,0.09208]
["bitfinex","BTCUSD",1745759105608,0.03170876,93885.0,93884.0,0.09208]
["bitfinex","BTCUSD",1745759110453,0.03170876,93885.0,93884.0,0.09108]
["bitfinex","BTCUSD",1745759110855,0.03170876,93885.0,93884.0,0.09208]
["bitfinex","BTCUSD",1745759111043,0.03170876,93885.0,93884.0,0.09108]
["bitfinex","BTCUSD",1745759111291,0.03171765,93885.0,93884.0,0.09108]
["bitfinex","BTCUSD",1745759111493,0.03171765,93885.0,93884.0,0.09208]
["bitfinex","BTCUSD",1745759111635,0.03171765,93885.0,93884.0,0.09108]
["bitfinex","BTCUSD",1745759111849,0.44654085,93884.0,93863.0,0.0009925]
["bitfinex","BTCUSD",1745759112046,0.53171746,93864.0,93863.0,0.00103852]
["bitfinex","BTCUSD",1745759112414,1.4744786,93864.0,93863.0,4.602e-05]
["bitfinex","BTCUSD",1745759112555,1.6267255,93864.0,93863.0,4.602e-05]
["bitfinex","BTCUSD",1745759112790,1.2582355,93864.0,93863.0,4.602e-05]
["bitfinex","BTCUSD",1745759113005,1.2261884,93864.0,93863.0,4.602e-05]
["bitfinex","BTCUSD",1745759113213,1.33307854,93864.0,93863.0,4.602e-05]
["bitfinex","BTCUSD",1745759113421,1.33307854,93864.0,93863.0,0.00404602]
["bitfinex","BTCUSD",1745759113628,0.73090879,93864.0,93863.0,0.00404602]
["bitfinex","BTCUSD",1745759113866,0.75347279,93864.0,93863.0,0.00504602]
["bitfinex","BTCUSD",1745759114279,0.75347279,93864.0,93863.0,4.602e-05]
["bitfinex","BTCUSD",1745759117575,0.7460017,93864.0,93863.0,4.602e-05]
["bitfinex","BTCUSD",1745759122673,0.7470017,93864.0,93863.0,4.602e-05]
["bitfinex","BTCUSD",1745759122895,0.7480017,93864.0,93863.0,4.602e-05]
["bitfinex","BTCUSD",1745759123459,0.7470017,93864.0,93863.0,4.602e-05]
["bitfinex","BTCUSD",1745759123654,0.7490017,93864.0,93863.0,4.602e-05]
["bitfinex","BTCUSD",1745759123900,0.7480017,93864.0,93863.0,4.602e-05]
["bitfinex","BTCUSD",1745759124101,0.82380187,93864.0,93863.0,4.602e-05]
["bitfinex","BTCUSD",1745759124690,0.82280187,93864.0,93863.0,4.602e-05]
["bitfinex","BTCUSD",1745759125318,0.82380187,93864.0,93863.0,4.602e-05]
["bitfinex","BTCUSD",1745759125543,0.4933527,93864.0,93863.0,4.602e-05]
["bitfinex","BTCUSD",1745759125968,0.13781185,93864.0,93863.0,4.602e-05]
["bitfinex","BTCUSD",1745759126180,0.03092171,93864.0,93863.0,4.602e-05]
["bitfinex","BTCUSD",1745759126805,0.03192171,93864.0,93863.0,4.602e-05]
["bitfinex","BTCUSD",1745759127197,0.4913527,93864.0,93863.0,4.602e-05]
["bitfinex","BTCUSD",1745759127633,0.4923527,93864.0,93863.0,4.602e-05]
["bitfinex","BTCUSD",1745759128672,0.4933527,93864.0,93863.0,4.602e-05]
["bitfinex","BTCUSD",1745759128907,0.4913527,93864.0,93863.0,4.602e-05]
["bitfinex","BTCUSD",1745759129109,0.4923527,93864.0,93863.0,4.602e-05]
["bitfinex","BTCUSD",1745759129704,0.4913527,93864.0,93863.0,4.602e-05]
["bitfinex","BTCUSD",1745759130052,0.4923527,93864.0,93863.0,4.602e-05]
["bitfinex","BTCUSD",1745759130264,0.54158797,93864.0,93863.0,4.602e-05]
["bitfinex","BTCUSD",1745759130477,0.4923527,93864.0,93863.0,4.602e-05]
["bitfinex","BTCUSD",1745759130925,0.4933527,93864.0,93863.0,4.602e-05]
["bitfinex","BTCUSD",1745759131300,0.4923527,93864.0,93863.0,4.602e-05]
["bitfinex","BTCUSD",1745759132013,0.50512052,93864.0,93863.0,4.602e-05]
["bitfinex","BTCUSD",1745759132213,0.50612052,93864.0,93863.0,4.602e-05]
["bitfinex","BTCUSD",1745759132745,0.50512052,93864.0,93863.0,4.602e-05]
["bitfinex","BTCUSD",1745759132953,0.50612052,93864.0,93863.0,4.602e-05]
["bitfinex","BTCUSD",1745759133814,0.79178257,93864.0,93863.0,4.602e-05]
["bitfinex","BTCUSD",1745759134680,0.74117052,93864.0,93863.0,4.602e-05]
["bitfinex","BTCUSD",1745759134895,0.69477052,93864.0,93863.0,4.602e-05]
["bitfinex","BTCUSD",1745759135166,0.50812052,93864.0,93863.0,4.602e-05]
["bitfinex","BTCUSD",1745759135380,0.50912052,93864.0,93863.0,4.602e-05]
["bitfinex","BTCUSD",1745759135810,0.51528052,93864.0,93863.0,4.602e-05]
["bitfinex","BTCUSD",1745759136260,0.52128052,93864.0,93863.0,4.602e-05]
["bitfinex","BTCUSD",1745759136474,0.51728052,93864.0,93863.0,4.602e-05]
["bitfinex","BTCUSD",1745759136692,0.51128052,93864.0,93863.0,4.602e-05]
["bitfinex","BTCUSD",1745759136901,0.51328052,93864.0,93863.0,4.602e-05]
["bitfinex","BTCUSD",1745759137947,0.51828052,93864.0,93863.0,4.602e-05]
["bitfinex","BTCUSD",1745759138150,0.51328052,93864.0,93863.0,4.602e-05]
["bitfinex","BTCUSD",1745759138388,0.51528052,93864.0,93863.0,4.602e-05]
["bitfinex","BTCUSD",1745759138992,0.56680857,93864.0,93863.0,4.602e-05]
["bitfinex","BTCUSD",1745759139409,0.5742671,93864.0,93863.0,4.602e-05]
["bitfinex","BTCUSD",1745759139614,0.52273905,93864.0,93863.0,4.602e-05]
["bitfinex","BTCUSD",1745759143790,1.68512305,93864.0,93863.0,4.602e-05]
["bitfinex","BTCUSD",1745759144013,1.65421305,93864.0,93863.0,4.602e-05]
["bitfinex","BTCUSD",1745759144230,2.06071305,93864.0,93863.0,4.602e-05]
["bitfinex","BTCUSD",1745759144450,2.06371305,93864.0,93863.0,4.602e-05]
["bitfinex","BTCUSD",1745759144879,2.03296005,93864.0,93863.0,4.602e-05]
["bitfinex","BTCUSD",1745759145093,2.02996005,93864.0,93863.0,4.602e-05]
["bitfinex","BTCUSD",1745759145308,0.35454085,93863.0,93856.0,0.09184]
["bitfinex","BTCUSD",1745759145518,0.01454085,93860.0,93856.0,0.09184]
["bitfinex","BTCUSD",1745759145641,0.35454085,93858.0,93856.0,0.09184]
["bitfinex","BTCUSD",1745759145862,0.04037274,93862.0,93856.0,0.09184]
["bitfinex","BTCUSD",1745759145863,0.89409596,93857.0,93856.0,0.09184]
["bitfinex","BTCUSD",1745759146065,0.9761022,93857.0,93856.0,0.09184]
["bitfinex","BTCUSD",1745759146276,0.7797872,93857.0,93856.0,0.09184]
["bitfinex","BTCUSD",1745759146481,0.7360152,93857.0,93856.0,0.09184]
["bitfinex","BTCUSD",1745759146894,0.4943452,93857.0,93856.0,0.09184]
["bitfinex","BTCUSD",1745759147091,0.51177454,93857.0,93856.0,0.09184]
["bitfinex","BTCUSD",1745759147287,0.72747954,93857.0,93846.0,0.0004246]
["bitfinex","BTCUSD",1745759147561,0.35720487,93856.0,93846.0,0.0004246]
["bitfinex","BTCUSD",1745759147786,0.35454085,93854.0,93846.0,0.0004246]
["bitfinex","BTCUSD",1745759148000,0.35454085,93852.0,93846.0,0.0004246]
["bitfinex","BTCUSD",1745759148224,0.34,93850.0,93846.0,0.0004246]
["bitfinex","BTCUSD",1745759148458,0.10689014,93849.0,93846.0,0.0004246]
["bitfinex","BTCUSD",1745759148664,0.0199509,93848.0,93846.0,0.0952646]
["bitfinex","BTCUSD",1745759148873,0.34,93847.0,93846.0,0.0942646]
["bitfinex","BTCUSD",1745759149091,0.3599509,93847.0,93846.0,0.0942646]
["bitfinex","BTCUSD",1745759149296,0.37293207,93847.0,93846.0,0.0972646]
["bitfinex","BTCUSD",1745759149506,0.36992171,93847.0,93846.0,0.0942646]
["bitfinex","BTCUSD",1745759149713,0.37738024,93847.0,93846.0,0.0942646]
["bitfinex","BTCUSD",1745759150359,0.37738024,93847.0,93846.0,0.0922646]
["bitfinex","BTCUSD",1745759150574,0.36992171,93847.0,93846.0,0.0922646]
["bitfinex","BTCUSD",1745759151492,0.37092171,93847.0,93846.0,0.0922646]
["bitfinex","BTCUSD",1745759157080,0.37838024,93847.0,93846.0,0.0922646]
["bitfinex","BTCUSD",1745759157496,0.96612523,93847.0,93846.0,0.0004246]
["bitfinex","BTCUSD",1745759157698,2.90956723,93847.0,93846.0,0.0004246]
["bitfinex","BTCUSD",1745759157934,2.85497998,93847.0,93846.0,0.0004246]
["bitfinex","BTCUSD",1745759158357,2.85397998,93847.0,93846.0,0.0004246]
["bitfinex","BTCUSD",1745759158784,2.85497998,93847.0,93846.0,0.0004246]
["bitfinex","BTCUSD",1745759158999,2.96187012,93847.0,93846.0,0.0004246]
["bitfinex","BTCUSD",1745759159209,2.43540412,93847.0,93846.0,0.0004246]
["bitfinex","BTCUSD",1745759159636,2.23986412,93847.0,93846.0,0.0004246]
["bitfinex","BTCUSD",1745759160210,2.23886412,93847.0,93846.0,0.0004246]
["bitfinex","BTCUSD",1745759160420,2.23986412,93847.0,93846.0,0.0004246]
["bitfinex","BTCUSD",1745759160841,2.23886412,93847.0,93846.0,0.0004246]
["bitfinex","BTCUSD",1745759161187,2.24186412,93847.0,93846.0,0.0004246]
["bitfinex","BTCUSD",1745759161359,2.24086412,93847.0,93846.0,0.0004246]
["bitfinex","BTCUSD",1745759161575,2.24286412,93847.0,93846.0,0.0004246]
["bitfinex","BTCUSD",1745759165655,2.56575512,93847.0,93846.0,0.0004246]
["bitfinex","BTCUSD",1745759166634,0.35454085,93846.0,93845.0,3.94050456]
["bitfinex","BTCUSD",1745759166873,3.48067713,93846.0,93845.0,3.94050456]
["bitfinex","BTCUSD",1745759167108,3.58697859,93846.0,93845.0,3.94050456]
["bitfinex","BTCUSD",1745759167343,3.60692949,93846.0,93845.0,3.92425315]
["bitfinex","BTCUSD",1745759167817,3.53172369,93846.0,93845.0,3.92425315]
["bitfinex","BTCUSD",1745759168046,3.53172369,93846.0,93845.0,3.91625449]
["bitfinex","BTCUSD",1745759168280,3.54072369,93846.0,93845.0,3.91825449]
["bitfinex","BTCUSD",1745759168517,3.54672369,93846.0,93845.0,3.91825449]
["bitfinex","BTCUSD",1745759168762,3.54672369,93846.0,93845.0,3.91725449]
["bitfinex","BTCUSD",1745759168941,3.55272369,93846.0,93845.0,3.91825449]
["bitfinex","BTCUSD",1745759169376,3.54372369,93846.0,93845.0,3.91725449]
["bitfinex","BTCUSD",1745759169799,3.55672369,93846.0,93845.0,3.91825449]
["bitfinex","BTCUSD",1745759170441,3.60672369,93846.0,93845.0,3.91825449]
["bitfinex","BTCUSD",1745759170646,3.49983355,93846.0,93845.0,3.91825449]
["bitfinex","BTCUSD",1745759171266,3.44983355,93846.0,93845.0,3.91825449]
["bitfinex","BTCUSD",1745759171489,3.50083355,93846.0,93845.0,3.91825449]
["bitfinex","BTCUSD",1745759171924,3.45083355,93846.0,93845.0,3.91825449]
["bitfinex","BTCUSD",1745759172132,3.50083355,93846.0,93845.0,3.91825449]
["bitfinex","BTCUSD",1745759172504,3.60772369,93846.0,93845.0,3.91825449]
["bitfinex","BTCUSD",1745759175084,3.59572369,93846.0,93845.0,3.91725449]
["bitfinex","BTCUSD",1745759175533,3.60372369,93846.0,93845.0,3.91825449]
["bitfinex","BTCUSD",1745759176061,3.59072369,93846.0,93845.0,3.91725449]
["bitfinex","BTCUSD",1745759176279,3.55072369,93846.0,93845.0,3.91825449]
["bitfinex","BTCUSD",1745759176720,3.53272369,93846.0,93845.0,3.91625449]
["bitfinex","BTCUSD",1745759176959,3.42583355,93846.0,93845.0,3.91725449]
["bitfinex","BTCUSD",1745759177166,3.44383355,93846.0,93845.0,3.91825449]
["bitfinex","BTCUSD",1745759180433,1.03407755,93846.0,93845.0,3.91825449]
["bitfinex","BTCUSD",1745759180785,3.44383355,93846.0,93845.0,3.91825449]
["bitfinex","BTCUSD",1745759180965,3.43116723,93846.0,93845.0,3.91825449]
["bitfinex","BTCUSD",1745759181187,3.54835484,93846.0,93845.0,3.91825449]
["bitfinex","BTCUSD",1745759182455,3.54835484,93846.0,93845.0,3.912922]
["bitfinex","BTCUSD",1745759182667,3.54835484,93846.0,93845.0,3.90492307]
["bitfinex","BTCUSD",1745759191334,1.13859884,93846.0,93845.0,3.90492307]
["bitfinex","BTCUSD",1745759191546,3.54835484,93846.0,93845.0,3.90492307]
["bitfinex","BTCUSD",1745759191733,3.53805737,93846.0,93845.0,3.90492307]
["bitfinex","BTCUSD",1745759191902,3.54833754,93846.0,93845.0,3.90492307]
["bitfinex","BTCUSD",1745759192649,3.54833754,93846.0,93845.0,3.89692378]
["bitfinex","BTCUSD",1745759194147,3.3473474,93846.0,93845.0,3.89692378]
["bitfinex","BTCUSD",1745759194687,0.32808355,93846.0,93845.0,3.94262378]
["bitfinex","BTCUSD",1745759194905,0.32808355,93846.0,93845.0,3.99152378]
["bitfinex","BTCUSD",1745759195071,0.31780338,93846.0,93845.0,3.99152378]
["bitfinex","BTCUSD",1745759195275,0.16327038,93846.0,93845.0,3.99152378]
["bitfinex","BTCUSD",1745759195477,0.31413638,93846.0,93845.0,3.99052378]
["bitfinex","BTCUSD",1745759195677,0.32867723,93846.0,93845.0,3.99052378]
["bitfinex","BTCUSD",1745759195938,0.66313638,93846.0,93845.0,3.99152378]
["bitfinex","BTCUSD",1745759196145,0.31513638,93846.0,93845.0,3.99052378]
["bitfinex","BTCUSD",1745759196318,0.30613638,93846.0,93845.0,3.98952378]
["bitfinex","BTCUSD",1745759196649,0.32667723,93846.0,93845.0,3.98952378]
["bitfinex","BTCUSD",1745759196799,0.32167723,93846.0,93845.0,3.98952378]
["bitfinex","BTCUSD",1745759197452,0.32067723,93846.0,93845.0,3.98952378]
["bitfinex","BTCUSD",1745759198230,0.32067723,93846.0,93845.0,3.99052378]
["bitfinex","BTCUSD",1745759198446,0.32067723,93846.0,93845.0,3.99152378]
["bitfinex","BTCUSD",1745759198808,0.35274495,93846.0,93845.0,3.99152378]
["bitfinex","BTCUSD",1745759199162,0.32067723,93846.0,93845.0,3.94262378]
["bitfinex","BTCUSD",1745759199789,0.32067723,93846.0,93845.0,3.89692378]
["bitfinex","BTCUSD",1745759199989,0.66067723,93846.0,93845.0,3.89592378]
["bitfinex","BTCUSD",1745759200190,0.66067723,93846.0,93845.0,3.89492378]
["bitfinex","BTCUSD",1745759200387,0.66067723,93846.0,93845.0,3.89059171]
["bitfinex","BTCUSD",1745759200599,0.73184495,93846.0,93845.0,3.88959171]
["bitfinex","BTCUSD",1745759200958,0.73184495,93846.0,93845.0,3.89059171]
["bitfinex","BTCUSD",1745759201159,0.73184495,93846.0,93845.0,3.88959171]
["bitfinex","BTCUSD",1745759201362,0.73884495,93846.0,93845.0,3.89059171]
["bitfinex","BTCUSD",1745759201567,0.73984495,93846.0,93845.0,3.89059171]
["bitfinex","BTCUSD",1745759201770,0.73984495,93846.0,93845.0,3.88959171]
["bitfinex","BTCUSD",1745759202138,0.58797895,93846.0,93845.0,3.88959171]
["bitfinex","BTCUSD",1745759202341,2.99773495,93846.0,93845.0,3.88959171]
["bitfinex","BTCUSD",1745759202716,2.99035119,93846.0,93845.0,3.88159254]
["bitfinex","BTCUSD",1745759202921,2.99935119,93846.0,93845.0,3.88259254]
["bitfinex","BTCUSD",1745759203132,3.00635119,93846.0,93845.0,3.88359254]
["bitfinex","BTCUSD",1745759203726,3.41485119,93846.0,93845.0,3.88359254]
["bitfinex","BTCUSD",1745759212213,3.32814262,93846.0,93845.0,3.88359254]
["bitfinex","BTCUSD",1745759212417,2.89443662,93846.0,93845.0,3.88359254]
["bitfinex","BTCUSD",1745759212572,2.90897747,93846.0,93845.0,3.88359254]
["bitfinex","BTCUSD",1745759212998,2.90897747,93846.0,93845.0,3.87559404]
["bitfinex","BTCUSD",1745759213194,3.34268347,93846.0,93845.0,3.87559404]
["bitfinex","BTCUSD",1745759213418,3.44957361,93846.0,93845.0,3.87559404]
["bitfinex","BTCUSD",1745759214245,3.34268347,93846.0,93845.0,3.87559404]
["bitfinex","BTCUSD",1745759216168,3.34268347,93846.0,93845.0,3.87026169]
["bitfinex","BTCUSD",1745759219067,3.33368347,93846.0,93845.0,3.86926169]
["bitfinex","BTCUSD",1745759219270,3.34268347,93846.0,93845.0,3.87026169]
["bitfinex","BTCUSD",1745759219477,2.76442847,93846.0,93845.0,3.86926169]
["bitfinex","BTCUSD",1745759219663,2.58223447,93846.0,93845.0,3.87026169]
["bitfinex","BTCUSD",1745759220111,2.68912461,93846.0,93845.0,3.87026169]
["bitfinex","BTCUSD",1745759220656,2.68012461,93846.0,93845.0,3.86926169]
["bitfinex","BTCUSD",1745759220853,2.68812461,93846.0,93845.0,3.87026169]
["bitfinex","BTCUSD",1745759223667,2.44449047,93846.0,93845.0,3.96346169]
["bitfinex","BTCUSD",1745759224282,2.44449047,93846.0,93845.0,3.87026169]
["bitfinex","BTCUSD",1745759224872,2.44449047,93846.0,93845.0,3.86226318]
["bitfinex","BTCUSD",1745759226530,2.44549047,93846.0,93845.0,3.86226318]
["bitfinex","BTCUSD",1745759226734,2.55238061,93846.0,93845.0,3.86226318]
["bitfinex","BTCUSD",1745759227256,2.54438061,93846.0,93845.0,3.86126318]
["bitfinex","BTCUSD",1745759227472,2.53738061,93846.0,93845.0,3.86126318]
["bitfinex","BTCUSD",1745759227837,2.55038061,93846.0,93845.0,3.86126318]
["bitfinex","BTCUSD",1745759227984,2.53738061,93846.0,93845.0,3.86026318]
["bitfinex","BTCUSD",1745759228393,2.54638061,93846.0,93845.0,3.86126318]
["bitfinex","BTCUSD",1745759228631,2.59638061,93846.0,93845.0,3.86126318]
["bitfinex","BTCUSD",1745759228987,1.08381761,93846.0,93845.0,3.86126318]
["bitfinex","BTCUSD",1745759229215,3.48495737,93846.0,93845.0,3.86226318]
["bitfinex","BTCUSD",1745759229428,3.50253906,93846.0,93845.0,3.86226318]
["bitfinex","BTCUSD",1745759229627,3.49353906,93846.0,93845.0,3.86126318]
["bitfinex","BTCUSD",1745759229912,3.49253906,93846.0,93845.0,3.86126318]
["bitfinex","BTCUSD",1745759230132,3.48453906,93846.0,93845.0,3.86026318]
["bitfinex","BTCUSD",1745759230336,3.49653906,93846.0,93845.0,3.86126318]
["bitfinex","BTCUSD",1745759230556,3.50753906,93846.0,93845.0,3.86226318]
["bitfinex","BTCUSD",1745759230784,3.49553906,93846.0,93845.0,3.86126318]
["bitfinex","BTCUSD",1745759231186,3.50753906,93846.0,93845.0,3.86226318]
["bitfinex","BTCUSD",1745759231475,3.50653906,93846.0,93845.0,3.86226318]
["bitfinex","BTCUSD",1745759232025,3.50653906,93846.0,93845.0,3.85693038]
["bitfinex","BTCUSD",1745759232673,3.60653906,93846.0,93845.0,3.85693038]
["bitfinex","BTCUSD",1745759232936,3.59553906,93846.0,93845.0,3.85593038]
["bitfinex","BTCUSD",1745759233144,3.64303906,93846.0,93845.0,3.85593038]
["bitfinex","BTCUSD",1745759233350,3.65003906,93846.0,93845.0,3.85593038]
["bitfinex","BTCUSD",1745759233599,3.65003906,93846.0,93845.0,3.85093035]
["bitfinex","BTCUSD",1745759233803,3.64903906,93846.0,93845.0,3.85093035]
["bitfinex","BTCUSD",1745759234007,3.63803906,93846.0,93845.0,3.84993035]
["bitfinex","BTCUSD",1745759234228,3.63103906,93846.0,93845.0,3.83813019]
["bitfinex","BTCUSD",1745759234432,3.65803906,93846.0,93845.0,3.83813019]
["bitfinex","BTCUSD",1745759235796,3.65803906,93846.0,93845.0,3.83013009]
["bitfinex","BTCUSD",1745759236208,3.64303906,93846.0,93845.0,3.82913009]
["bitfinex","BTCUSD",1745759236630,3.65203906,93846.0,93845.0,3.81846329]
["bitfinex","BTCUSD",1745759236978,3.64003906,93846.0,93845.0,3.81846329]
["bitfinex","BTCUSD",1745759237416,3.63803906,93846.0,93845.0,3.81846329]
["bitfinex","BTCUSD",1745759237834,3.64703906,93846.0,93845.0,3.81846329]
["bitfinex","BTCUSD",1745759239171,3.44552792,93846.0,93845.0,3.81846329]
["bitfinex","BTCUSD",1745759239392,3.35450392,93846.0,93845.0,3.81846329]
["bitfinex","BTCUSD",1745759239570,3.35550392,93846.0,93845.0,3.81846329]
["bitfinex","BTCUSD",1745759239776,1.07589292,93846.0,93845.0,3.81846329]
["bitfinex","BTCUSD",1745759240017,1.07789292,93846.0,93845.0,3.81946329]
["bitfinex","BTCUSD",1745759240223,1.12620137,93846.0,93845.0,3.81946329]
["bitfinex","BTCUSD",1745759240426,3.58295737,93846.0,93845.0,3.81846329]
["bitfinex","BTCUSD",1745759240637,3.55137355,93846.0,93845.0,3.81946329]
["bitfinex","BTCUSD",1745759240837,3.54237355,93846.0,93845.0,3.81946329]
["bitfinex","BTCUSD",1745759241014,3.58237355,93846.0,93845.0,3.81846329]
["bitfinex","BTCUSD",1745759241221,3.59237355,93846.0,93845.0,3.81946329]
["bitfinex","BTCUSD",1745759242366,3.60037355,93846.0,93845.0,3.81946329]
["bitfinex","BTCUSD",1745759242540,3.48442155,93846.0,93845.0,3.81946329]
["bitfinex","BTCUSD",1745759242819,3.47642155,93846.0,93845.0,3.81946329]
["bitfinex","BTCUSD",1745759243042,3.45522355,93846.0,93845.0,3.81946329]
["bitfinex","BTCUSD",1745759243273,3.39522355,93846.0,93845.0,3.81846329]
["bitfinex","BTCUSD",1745759243483,3.44522355,93846.0,93845.0,3.81846329]
["bitfinex","BTCUSD",1745759243660,3.45522355,93846.0,93845.0,3.81946329]
["bitfinex","BTCUSD",1745759243894,3.45522355,93846.0,93845.0,3.81846329]
["bitfinex","BTCUSD",1745759244311,3.46422355,93846.0,93845.0,3.81946329]
["bitfinex","BTCUSD",1745759244731,3.46422355,93846.0,93845.0,3.8066633]
["bitfinex","BTCUSD",1745759245903,3.46422355,93846.0,93845.0,3.79866331]
["bitfinex","BTCUSD",1745759246888,3.46423025,93846.0,93845.0,3.79866331]
["bitfinex","BTCUSD",1745759248107,3.46423025,93846.0,93845.0,3.79332988]
["bitfinex","BTCUSD",1745759249322,3.46423025,93846.0,93845.0,3.78832975]
["bitfinex","BTCUSD",1745759250630,3.46423025,93846.0,93845.0,3.7776628]
["bitfinex","BTCUSD",1745759252617,3.51313025,93846.0,93845.0,3.7776628]
["bitfinex","BTCUSD",1745759252831,3.04474011,93846.0,93845.0,3.29104276]
["bitfinex","BTCUSD",1745759253047,0.73423411,93846.0,93845.0,2.89272589]
["bitfinex","BTCUSD",1745759253257,1.06866957,93840.0,93839.0,4.38609083]
["bitfinex","BTCUSD",1745759253462,2.23475033,93840.0,93839.0,2.26085474]
["bitfinex","BTCUSD",1745759253674,2.35883462,93840.0,93839.0,1.75585474]
["bitfinex","BTCUSD",1745759253877,2.35883462,93840.0,93839.0,1.11923768]
["bitfinex","BTCUSD",1745759254087,2.19487462,93840.0,93839.0,1.11750183]
["bitfinex","BTCUSD",1745759254301,2.30484543,93840.0,93839.0,1.11750183]
["bitfinex","BTCUSD",1745759254517,2.31173557,93840.0,93839.0,1.07674619]
["bitfinex","BTCUSD",1745759254738,2.41173557,93840.0,93839.0,1.07674619]
["bitfinex","BTCUSD",1745759254942,2.31173557,93840.0,93839.0,1.06674269]
["bitfinex","BTCUSD",1745759255129,2.31173557,93840.0,93832.0,3.67302686]
["bitfinex","BTCUSD",1745759255130,0.61868547,93833.0,93832.0,3.67302686]
["bitfinex","BTCUSD",1745759255380,0.78871555,93833.0,93832.0,3.67287207]
["bitfinex","BTCUSD",1745759255601,0.80866645,93833.0,93832.0,3.67287207]
["bitfinex","BTCUSD",1745759255816,0.76296255,93833.0,93832.0,2.39278793]
["bitfinex","BTCUSD",1745759256030,0.76296255,93833.0,93832.0,1.9660937]
["bitfinex","BTCUSD",1745759256234,0.81613168,93833.0,93832.0,1.527724]
["bitfinex","BTCUSD",1745759256441,0.76302625,93833.0,93832.0,0.67433554]
["bitfinex","BTCUSD",1745759256659,0.83219538,93833.0,93832.0,0.247624]
["bitfinex","BTCUSD",1745759256874,0.80554085,93827.0,93826.0,3.59215826]
["bitfinex","BTCUSD",1745759257093,2.51590255,93827.0,93826.0,2.14128574]
["bitfinex","BTCUSD",1745759257345,2.51590255,93827.0,93820.0,3.99393777]
["bitfinex","BTCUSD",1745759257346,0.15425362,93821.0,93820.0,3.99393777]
["bitfinex","BTCUSD",1745759257583,0.71120651,93821.0,93820.0,2.19338914]
["bitfinex","BTCUSD",1745759257829,0.85231423,93821.0,93820.0,0.13619551]
["bitfinex","BTCUSD",1745759258068,0.96872864,93814.0,93813.0,1.04799086]
["bitfinex","BTCUSD",1745759258281,2.13598882,93814.0,93813.0,0.49677367]
["bitfinex","BTCUSD",1745759258489,0.301,93808.0,93807.0,3.25831853]
["bitfinex","BTCUSD",1745759258697,0.71890229,93808.0,93807.0,2.5435127]
["bitfinex","BTCUSD",1745759258905,0.71110775,93808.0,93807.0,1.89065402]
["bitfinex","BTCUSD",1745759259112,0.7795488,93808.0,93807.0,0.49068021]
["bitfinex","BTCUSD",1745759259327,0.85554085,93802.0,93801.0,2.79279551]
["bitfinex","BTCUSD",1745759259506,1.9683358,93802.0,93801.0,1.40226661]
["bitfinex","BTCUSD",1745759259744,2.20365938,93802.0,93801.0,0.1930834]
["bitfinex","BTCUSD",1745759259956,0.65554085,93796.0,93795.0,3.50124086]
["bitfinex","BTCUSD",1745759260167,0.76243099,93796.0,93795.0,3.0743777]
["bitfinex","BTCUSD",1745759260383,0.79745186,93796.0,93795.0,2.34454074]
["bitfinex","BTCUSD",1745759260581,0.79745186,93796.0,93795.0,2.34461915]
["bitfinex","BTCUSD",1745759260794,0.73291101,93796.0,93795.0,2.34461915]
["bitfinex","BTCUSD",1745759261010,0.73302166,93796.0,93795.0,2.24361915]
["bitfinex","BTCUSD",1745759261218,0.75753332,93796.0,93795.0,2.24361915]
["bitfinex","BTCUSD",1745759261397,0.70753332,93796.0,93795.0,2.24361915]
["bitfinex","BTCUSD",1745759261644,0.75753332,93796.0,93795.0,2.24361915]
["bitfinex","BTCUSD",1745759261848,0.78306786,93796.0,93795.0,2.24361915]
["bitfinex","BTCUSD",1745759262059,0.84706786,93796.0,93795.0,1.99770746]
["bitfinex","BTCUSD",1745759262265,0.90060431,93796.0,93795.0,1.02019342]
["bitfinex","BTCUSD",1745759262485,0.86860431,93796.0,93795.0,1.02019342]
["bitfinex","BTCUSD",1745759262915,0.81506786,93796.0,93795.0,0.27172028]
["bitfinex","BTCUSD",1745759263122,0.90066731,93796.0,93795.0,0.26691902]
["bitfinex","BTCUSD",1745759263336,0.591,93792.0,93791.0,6e-08]
["bitfinex","BTCUSD",1745759263544,0.051,93789.0,93788.0,3.82545505]
["bitfinex","BTCUSD",1745759263745,2.70731749,93789.0,93788.0,3.81228892]
["bitfinex","BTCUSD",1745759263948,2.73067592,93789.0,93788.0,3.81228892]
["bitfinex","BTCUSD",1745759264179,2.73814115,93789.0,93788.0,3.81228892]
["bitfinex","BTCUSD",1745759264387,2.73814115,93789.0,93788.0,3.81217827]
["bitfinex","BTCUSD",1745759264388,2.4818453,93789.0,93788.0,3.81217827]
["bitfinex","BTCUSD",1745759264603,0.55589196,93789.0,93788.0,3.68372905]
["bitfinex","BTCUSD",1745759265283,0.56889196,93789.0,93788.0,3.68372905]
["bitfinex","BTCUSD",1745759265496,0.56889196,93789.0,93788.0,3.25688138]
["bitfinex","BTCUSD",1745759265920,0.58589196,93789.0,93788.0,3.25688138]
["bitfinex","BTCUSD",1745759266535,0.58589196,93789.0,93788.0,2.81836163]
["bitfinex","BTCUSD",1745759266717,0.58589196,93789.0,93788.0,2.81416163]
["bitfinex","BTCUSD",1745759267160,0.57289196,93789.0,93788.0,2.81246163]
["bitfinex","BTCUSD",1745759267386,0.57989196,93789.0,93788.0,2.81246163]
["bitfinex","BTCUSD",1745759267618,0.57289196,93789.0,93788.0,2.34932843]
["bitfinex","BTCUSD",1745759267819,0.55589196,93789.0,93788.0,2.34932843]
["bitfinex","BTCUSD",1745759268034,0.55589196,93789.0,93788.0,2.34132175]
["bitfinex","BTCUSD",1745759268035,0.57989196,93789.0,93788.0,2.34132175]
["bitfinex","BTCUSD",1745759268236,0.57289196,93789.0,93788.0,2.34132175]
["bitfinex","BTCUSD",1745759268438,2.39357111,93789.0,93788.0,2.34528175]
["bitfinex","BTCUSD",1745759268642,2.40057111,93789.0,93788.0,2.34528175]
["bitfinex","BTCUSD",1745759268843,2.42611196,93789.0,93788.0,2.34528175]
["bitfinex","BTCUSD",1745759269051,2.61433896,93789.0,93788.0,2.34524175]
["bitfinex","BTCUSD",1745759269432,2.6288735,93789.0,93788.0,2.34520175]
["bitfinex","BTCUSD",1745759269636,2.6408735,93789.0,93788.0,1.907682]
["bitfinex","BTCUSD",1745759269909,0.6004265,93789.0,93788.0,1.905742]
["bitfinex","BTCUSD",1745759270106,0.8004265,93789.0,93788.0,1.905742]
["bitfinex","BTCUSD",1745759270323,0.7934265,93789.0,93788.0,1.905742]
["bitfinex","BTCUSD",1745759270529,0.7934265,93789.0,93788.0,1.905702]
["bitfinex","BTCUSD",1745759270733,0.8014265,93789.0,93788.0,1.903762]
["bitfinex","BTCUSD",1745759270941,0.7814265,93789.0,93788.0,1.902722]
["bitfinex","BTCUSD",1745759271154,0.7924265,93789.0,93788.0,1.902722]
["bitfinex","BTCUSD",1745759271361,0.8004265,93789.0,93788.0,1.902682]
["bitfinex","BTCUSD",1745759271650,0.7814265,93789.0,93788.0,1.35863414]
["bitfinex","BTCUSD",1745759271823,0.7914265,93789.0,93788.0,1.35863414]
["bitfinex","BTCUSD",1745759272055,1.2139265,93789.0,93788.0,1.35859414]
["bitfinex","BTCUSD",1745759272236,1.2039265,93789.0,93788.0,1.35859414]
["bitfinex","BTCUSD",1745759272467,1.1899265,93789.0,93788.0,1.35855414]
["bitfinex","BTCUSD",1745759272874,1.2019265,93789.0,93788.0,1.35851414]
["bitfinex","BTCUSD",1745759273082,1.2339885,93789.0,93788.0,1.35851414]
["bitfinex","BTCUSD",1745759273489,1.2339885,93789.0,93788.0,1.35847414]
["bitfinex","BTCUSD",1745759273490,1.2429885,93789.0,93788.0,1.35847414]
["bitfinex","BTCUSD",1745759273709,1.2429885,93789.0,93788.0,1.35843414]
["bitfinex","BTCUSD",1745759274361,1.2339885,93789.0,93788.0,1.35839414]
["bitfinex","BTCUSD",1745759274566,1.2419885,93789.0,93788.0,1.35839414]
["bitfinex","BTCUSD",1745759274782,1.24755274,93789.0,93788.0,1.35835414]
["bitfinex","BTCUSD",1745759274984,1.23301189,93789.0,93788.0,1.34834559]
["bitfinex","BTCUSD",1745759275188,1.23301189,93789.0,93788.0,1.34830559]
["bitfinex","BTCUSD",1745759275633,1.24755274,93789.0,93788.0,1.34830559]
["bitfinex","BTCUSD",1745759275836,1.23555274,93789.0,93788.0,1.34826559]
["bitfinex","BTCUSD",1745759276257,1.23555274,93789.0,93788.0,1.34822559]
["bitfinex","BTCUSD",1745759276473,1.22755274,93789.0,93788.0,1.3375498]
["bitfinex","BTCUSD",1745759276679,1.22745138,93789.0,93788.0,1.3375098]
["bitfinex","BTCUSD",1745759276879,1.23645138,93789.0,93788.0,1.24084329]
["bitfinex","BTCUSD",1745759277085,1.23645138,93789.0,93788.0,1.22803234]
["bitfinex","BTCUSD",1745759277086,1.22745138,93789.0,93788.0,1.22803234]
["bitfinex","BTCUSD",1745759277286,1.22745138,93789.0,93788.0,1.22799234]
["bitfinex","BTCUSD",1745759277509,1.23645138,93789.0,93788.0,1.22799234]
["bitfinex","BTCUSD",1745759277716,1.23745138,93789.0,93788.0,1.22795234]
["bitfinex","BTCUSD",1745759277924,1.24745138,93789.0,93788.0,1.22795234]
["bitfinex","BTCUSD",1745759278135,1.23745138,93789.0,93788.0,1.22795234]
["bitfinex","BTCUSD",1745759278335,1.23745138,93789.0,93788.0,1.22791234]
["bitfinex","BTCUSD",1745759278512,1.23745138,93789.0,93788.0,1.21990588]
["bitfinex","BTCUSD",1745759278755,1.23745138,93789.0,93788.0,1.21986588]
["bitfinex","BTCUSD",1745759278964,1.23745138,93789.0,93788.0,1.2073558]
["bitfinex","BTCUSD",1745759279177,3.42967138,93789.0,93788.0,1.2073558]
["bitfinex","BTCUSD",1745759280178,3.38867138,93789.0,93788.0,1.2073558]
["bitfinex","BTCUSD",1745759280381,3.43867138,93789.0,93788.0,1.2073558]
["bitfinex","BTCUSD",1745759280959,3.48617265,93789.0,93788.0,1.2073558]
["bitfinex","BTCUSD",1745759281527,3.43617265,93789.0,93788.0,1.2073558]
["bitfinex","BTCUSD",1745759281727,3.48617265,93789.0,93788.0,1.2073558]
["bitfinex","BTCUSD",1745759281927,2.46021526,93789.0,93788.0,1.16445637]
["bitfinex","BTCUSD",1745759282133,2.46021526,93789.0,93788.0,1.16545637]
["bitfinex","BTCUSD",1745759282551,2.45827917,93789.0,93788.0,1.16545637]
["bitfinex","BTCUSD",1745759282750,2.79827917,93789.0,93788.0,1.16545637]
["bitfinex","BTCUSD",1745759282970,2.45827917,93789.0,93788.0,1.16545637]
["bitfinex","BTCUSD",1745759283175,2.78827917,93789.0,93788.0,1.16545637]
["bitfinex","BTCUSD",1745759283580,2.80282002,93789.0,93788.0,1.1554483]
["bitfinex","BTCUSD",1745759283838,2.80882002,93789.0,93788.0,1.14477299]
["bitfinex","BTCUSD",1745759284072,2.79982002,93789.0,93788.0,1.13943708]
["bitfinex","BTCUSD",1745759284276,2.80682002,93789.0,93788.0,1.13943708]
["bitfinex","BTCUSD",1745759285126,2.80682002,93789.0,93788.0,1.10607285]
["bitfinex","BTCUSD",1745759285554,0.97742002,93789.0,93788.0,1.10607285]
["bitfinex","BTCUSD",1745759285961,0.97142002,93789.0,93788.0,1.10607285]
["bitfinex","BTCUSD",1745759286085,3.16964002,93789.0,93788.0,1.10607285]
["bitfinex","BTCUSD",1745759286493,3.16264002,93789.0,93788.0,1.10607285]
["bitfinex","BTCUSD",1745759286731,3.16264002,93789.0,93788.0,1.15447285]
["bitfinex","BTCUSD",1745759286991,3.17064002,93789.0,93788.0,1.20077285]
["bitfinex","BTCUSD",1745759287739,3.12313875,93789.0,93788.0,1.20077285]
["bitfinex","BTCUSD",1745759288751,3.12313875,93789.0,93788.0,1.19276887]
["bitfinex","BTCUSD",1745759290007,3.06167175,93789.0,93788.0,1.19276887]
["bitfinex","BTCUSD",1745759290886,3.06167175,93789.0,93788.0,1.18276388]
["bitfinex","BTCUSD",1745759291499,3.05367175,93789.0,93788.0,1.18176388]
["bitfinex","BTCUSD",1745759292040,3.04767175,93789.0,93788.0,1.18176388]
["bitfinex","BTCUSD",1745759292451,3.04767175,93789.0,93788.0,1.08706388]
["bitfinex","BTCUSD",1745759292452,3.05467175,93789.0,93788.0,1.08706388]
["bitfinex","BTCUSD",1745759292657,3.07420629,93789.0,93788.0,1.08706388]
["bitfinex","BTCUSD",1745759292859,3.08220629,93789.0,93788.0,1.08706388]
["bitfinex","BTCUSD",1745759293075,3.08820629,93789.0,93788.0,1.08706388]
["bitfinex","BTCUSD",1745759293346,3.08020629,93789.0,93788.0,1.08706388]
["bitfinex","BTCUSD",1745759293877,3.13688096,93789.0,93788.0,1.08706388]
["bitfinex","BTCUSD",1745759294080,3.20084096,93789.0,93788.0,1.08706388]
["bitfinex","BTCUSD",1745759294517,3.19900096,93789.0,93788.0,1.08706388]
["bitfinex","BTCUSD",1745759294849,3.20900096,93789.0,93788.0,1.08706388]
["bitfinex","BTCUSD",1745759295273,3.20300096,93789.0,93788.0,1.08706388]
["bitfinex","BTCUSD",1745759295498,3.21100096,93789.0,93788.0,1.08206065]
["bitfinex","BTCUSD",1745759295667,3.21100096,93789.0,93788.0,1.0745558]
["bitfinex","BTCUSD",1745759295870,3.20300096,93789.0,93788.0,1.0745558]
["bitfinex","BTCUSD",1745759296083,3.20100096,93789.0,93788.0,1.0745558]
["bitfinex","BTCUSD",1745759296278,3.21000096,93789.0,93788.0,1.0745558]
["bitfinex","BTCUSD",1745759296488,3.20200096,93789.0,93788.0,1.0745558]
["bitfinex","BTCUSD",1745759296685,3.21000096,93789.0,93788.0,1.0745558]
["bitfinex","BTCUSD",1745759296892,3.20100096,93789.0,93788.0,1.0745558]
["bitfinex","BTCUSD",1745759297177,3.21000096,93789.0,93788.0,1.0745558]
["bitfinex","BTCUSD",1745759297599,3.20100096,93789.0,93788.0,1.06454933]
["bitfinex","BTCUSD",1745759298123,3.20900096,93789.0,93788.0,1.06454933]
["bitfinex","BTCUSD",1745759298353,3.20100096,93789.0,93788.0,1.06454933]
["bitfinex","BTCUSD",1745759298766,1.07824796,93789.0,93788.0,1.06454933]
["bitfinex","BTCUSD",1745759298977,1.01428796,93789.0,93788.0,1.06454933]
["bitfinex","BTCUSD",1745759299208,3.22455396,93789.0,93788.0,1.0121246]
["bitfinex","BTCUSD",1745759299427,3.13582896,93789.0,93788.0,1.00678772]
["bitfinex","BTCUSD",1745759299633,3.12782896,93789.0,93788.0,0.99878261]
["bitfinex","BTCUSD",1745759299841,3.14482896,93789.0,93788.0,0.99878261]
["bitfinex","BTCUSD",1745759300050,3.11929442,93789.0,93788.0,0.99878261]
["bitfinex","BTCUSD",1745759300924,3.11029442,93789.0,93788.0,0.99878261]
["bitfinex","BTCUSD",1745759301082,3.11929442,93789.0,93788.0,0.99878261]
["bitfinex","BTCUSD",1745759301285,3.11929442,93789.0,93788.0,0.95588893]
["bitfinex","BTCUSD",1745759301501,3.11129442,93789.0,93788.0,0.95588893]
["bitfinex","BTCUSD",1745759301869,3.11829442,93789.0,93788.0,0.95588893]
["bitfinex","BTCUSD",1745759302069,3.11129442,93789.0,93788.0,0.95588893]
["bitfinex","BTCUSD",1745759302483,3.11829442,93789.0,93788.0,0.95588893]
["bitfinex","BTCUSD",1745759302701,3.10929442,93789.0,93788.0,0.95588893]
["bitfinex","BTCUSD",1745759302903,3.11829442,93789.0,93788.0,0.95588893]
["bitfinex","BTCUSD",1745759305276,3.11129442,93789.0,93788.0,0.95588893]
["bitfinex","BTCUSD",1745759305637,3.10929442,93789.0,93788.0,0.95588893]
["bitfinex","BTCUSD",1745759306143,3.11729442,93789.0,93788.0,0.95588893]
["bitfinex","BTCUSD",1745759306416,3.11729442,93789.0,93788.0,0.9458824]
["bitfinex","BTCUSD",1745759306629,3.11729442,93789.0,93788.0,0.91252102]
["bitfinex","BTCUSD",1745759307032,3.10829442,93789.0,93788.0,0.91252102]
["bitfinex","BTCUSD",1745759307524,3.11729442,93789.0,93788.0,0.91252102]
["bitfinex","BTCUSD",1745759308678,3.11029442,93789.0,93788.0,0.91252102]
["bitfinex","BTCUSD",1745759309238,3.11729442,93789.0,93788.0,0.91252102]
["bitfinex","BTCUSD",1745759309696,3.10829442,93789.0,93788.0,0.91252102]
["bitfinex","BTCUSD",1745759310019,3.11729442,93789.0,93788.0,0.91252102]
["bitfinex","BTCUSD",1745759310668,3.10829442,93789.0,93788.0,0.91252102]
["bitfinex","BTCUSD",1745759310870,3.15530861,93789.0,93788.0,0.91252102]
["bitfinex","BTCUSD",1745759311075,3.12029442,93789.0,93788.0,0.91252102]
["bitfinex","BTCUSD",1745759311245,3.10229442,93789.0,93788.0,0.91252102]
["bitfinex","BTCUSD",1745759311445,3.10229442,93789.0,93788.0,0.90451595]
["bitfinex","BTCUSD",1745759311702,3.12229442,93789.0,93788.0,0.90451595]
["bitfinex","BTCUSD",1745759311844,3.11329442,93789.0,93788.0,0.90451595]
["bitfinex","BTCUSD",1745759312248,3.12429442,93789.0,93788.0,0.90451595]
["bitfinex","BTCUSD",1745759312499,3.11329442,93789.0,93788.0,0.90451595]
["bitfinex","BTCUSD",1745759312712,3.08866842,93789.0,93788.0,0.90451595]
["bitfinex","BTCUSD",1745759312865,3.07679897,93789.0,93788.0,0.90451595]
["bitfinex","BTCUSD",1745759313087,2.66071297,93789.0,93788.0,0.90451595]
["bitfinex","BTCUSD",1745759313305,2.67371297,93789.0,93788.0,0.90451595]
["bitfinex","BTCUSD",1745759313721,2.66071297,93789.0,93788.0,0.90451595]
["bitfinex","BTCUSD",1745759313949,2.64076207,93789.0,93788.0,0.90451595]
["bitfinex","BTCUSD",1745759314157,2.64176207,93789.0,93788.0,0.90451595]
["bitfinex","BTCUSD",1745759314547,2.63976207,93789.0,93788.0,0.90451595]
["bitfinex","BTCUSD",1745759314895,2.64176207,93789.0,93788.0,0.90451595]
["bitfinex","BTCUSD",1745759315583,2.64976207,93789.0,93788.0,0.90451595]
["bitfinex","BTCUSD",1745759316227,2.64976207,93789.0,93788.0,0.95321595]
["bitfinex","BTCUSD",1745759316841,2.64976207,93789.0,93788.0,0.91032788]
["bitfinex","BTCUSD",1745759318279,2.43522122,93789.0,93788.0,0.91032788]
["bitfinex","BTCUSD",1745759318488,2.02672122,93789.0,93788.0,0.95922788]
["bitfinex","BTCUSD",1745759318687,2.01701904,93789.0,93788.0,0.95922788]
["bitfinex","BTCUSD",1745759318861,1.67701904,93789.0,93788.0,0.95922788]
["bitfinex","BTCUSD",1745759319419,1.66701904,93789.0,93788.0,0.95922788]
["bitfinex","BTCUSD",1745759319587,1.30670704,93789.0,93788.0,0.95922788]
["bitfinex","BTCUSD",1745759319766,0.50122604,93789.0,93788.0,0.95922788]
["bitfinex","BTCUSD",1745759319968,0.50722604,93789.0,93788.0,0.95922788]
["bitfinex","BTCUSD",1745759320173,0.2006159,93789.0,93788.0,0.95922788]
["bitfinex","BTCUSD",1745759320392,0.1038159,93789.0,93788.0,0.95922788]
["bitfinex","BTCUSD",1745759320612,0.007,93789.0,93788.0,0.95922788]
["bitfinex","BTCUSD",1745759321046,0.34,93789.0,93788.0,0.95922788]
["bitfinex","BTCUSD",1745759321512,0.746043,93789.0,93788.0,0.95922788]
["bitfinex","BTCUSD",1745759321714,0.34,93789.0,93788.0,0.95922788]
["bitfinex","BTCUSD",1745759321907,0.734638,93789.0,93788.0,0.95922788]
["bitfinex","BTCUSD",1745759322109,0.84914,93789.0,93788.0,0.95922788]
["bitfinex","BTCUSD",1745759322271,0.738846,93789.0,93788.0,0.95922788]
["bitfinex","BTCUSD",1745759322480,0.743846,93789.0,93788.0,0.96022788]
["bitfinex","BTCUSD",1745759322882,0.85073614,93789.0,93788.0,0.96022788]
["bitfinex","BTCUSD",1745759325216,0.84573614,93789.0,93788.0,0.95922788]
["bitfinex","BTCUSD",1745759325420,0.84273614,93789.0,93788.0,0.95922788]
["bitfinex","BTCUSD",1745759325706,0.85073614,93789.0,93788.0,0.95922788]
["bitfinex","BTCUSD",1745759326524,0.84373614,93789.0,93788.0,0.95922788]
["bitfinex","BTCUSD",1745759326724,0.85073614,93789.0,93788.0,0.95922788]
["bitfinex","BTCUSD",1745759327424,0.84973614,93789.0,93788.0,0.95922788]
["bitfinex","BTCUSD",1745759327836,0.85273614,93789.0,93788.0,0.96022788]
["bitfinex","BTCUSD",1745759328033,0.85273614,93789.0,93788.0,0.95922788]
["bitfinex","BTCUSD",1745759328241,0.84573614,93789.0,93788.0,0.95922788]
["bitfinex","BTCUSD",1745759328427,0.84673614,93789.0,93788.0,0.96422788]
["bitfinex","BTCUSD",1745759328624,0.84773614,93789.0,93788.0,0.96422788]
["bitfinex","BTCUSD",1745759329030,0.84673614,93789.0,93788.0,0.96422788]
["bitfinex","BTCUSD",1745759329425,0.84773614,93789.0,93788.0,0.96422788]
["bitfinex","BTCUSD",1745759331111,0.84373614,93789.0,93788.0,0.95922788]
["bitfinex","BTCUSD",1745759331261,0.84273614,93789.0,93788.0,0.95922788]
["bitfinex","BTCUSD",1745759331464,0.84373614,93789.0,93788.0,0.96422788]
["bitfinex","BTCUSD",1745759331688,0.84473614,93789.0,93788.0,0.96522788]
["bitfinex","BTCUSD",1745759332139,0.84373614,93789.0,93788.0,0.96422788]
["bitfinex","BTCUSD",1745759332478,0.44889014,93789.0,93788.0,0.96522788]
["bitfinex","BTCUSD",1745759332701,2.52566714,93789.0,93788.0,0.96522788]
["bitfinex","BTCUSD",1745759333405,2.42076514,93789.0,93788.0,0.96522788]
["bitfinex","BTCUSD",1745759333604,2.28905014,93789.0,93788.0,0.96522788]
["bitfinex","BTCUSD",1745759333889,2.06937414,93789.0,93788.0,0.96522788]
["bitfinex","BTCUSD",1745759336295,2.00877914,93789.0,93788.0,0.96522788]
["bitfinex","BTCUSD",1745759336924,1.519539,93789.0,93788.0,0.96522788]
["bitfinex","BTCUSD",1745759337294,1.62642914,93789.0,93788.0,0.96522788]
["bitfinex","BTCUSD",1745759337896,1.62542914,93789.0,93788.0,0.96422788]
["bitfinex","BTCUSD",1745759338340,1.62542914,93789.0,93788.0,0.95922788]
["bitfinex","BTCUSD",1745759338501,1.62642914,93789.0,93788.0,0.96422788]
["bitfinex","BTCUSD",1745759340192,1.632887,93789.0,93788.0,0.95922788]
["bitfinex","BTCUSD",1745759340376,1.633887,93789.0,93788.0,0.96322788]
["bitfinex","BTCUSD",1745759340542,1.631887,93789.0,93788.0,0.95922788]
["bitfinex","BTCUSD",1745759340763,1.632887,93789.0,93788.0,0.95922788]
["bitfinex","BTCUSD",1745759340948,1.632887,93789.0,93788.0,0.96322788]
["bitfinex","BTCUSD",1745759340949,1.633887,93789.0,93788.0,0.96322788]
["bitfinex","BTCUSD",1745759341189,1.633887,93789.0,93788.0,0.95922788]
["bitfinex","BTCUSD",1745759341600,1.634887,93789.0,93788.0,0.96322788]
["bitfinex","BTCUSD",1745759341964,1.543616,93789.0,93788.0,0.96322788]
["bitfinex","BTCUSD",1745759342168,0.74139486,93789.0,93788.0,0.96322788]
["bitfinex","BTCUSD",1745759342780,0.848285,93789.0,93788.0,0.96322788]
["bitfinex","BTCUSD",1745759343195,0.457348,93789.0,93788.0,0.96322788]
["bitfinex","BTCUSD",1745759343797,2.837848,93789.0,93788.0,0.96322788]
["bitfinex","BTCUSD",1745759343998,2.832919,93789.0,93788.0,0.96322788]
["bitfinex","BTCUSD",1745759344239,2.768665,93789.0,93788.0,0.96322788]
["bitfinex","BTCUSD",1745759344915,2.656439,93789.0,93788.0,0.96322788]
["bitfinex","BTCUSD",1745759346552,2.656439,93789.0,93788.0,1.02018935]
["bitfinex","BTCUSD",1745759346764,1.409786,93789.0,93788.0,0.96322788]
["bitfinex","BTCUSD",1745759346996,0.68034786,93789.0,93788.0,0.96322788]
["bitfinex","BTCUSD",1745759347355,0.67734786,93789.0,93788.0,0.95922788]
["bitfinex","BTCUSD",1745759347556,0.67734786,93789.0,93788.0,0.96322788]
["bitfinex","BTCUSD",1745759347793,0.67934786,93789.0,93788.0,0.96322788]
["bitfinex","BTCUSD",1745759347987,0.67934786,93789.0,93788.0,0.95922788]
["bitfinex","BTCUSD",1745759348211,0.67934786,93789.0,93788.0,0.96422788]
["bitfinex","BTCUSD",1745759348568,0.68034786,93789.0,93788.0,0.96422788]
["bitfinex","BTCUSD",1745759349972,0.67289,93789.0,93788.0,0.96422788]
["bitfinex","BTCUSD",1745759350198,0.610942,93789.0,93788.0,0.96422788]
["bitfinex","BTCUSD",1745759350366,0.600173,93789.0,93788.0,0.96422788]
["bitfinex","BTCUSD",1745759351079,0.343,93789.0,93788.0,1.06279644]
["bitfinex","BTCUSD",1745759351295,0.003,93789.0,93788.0,0.95922788]
["bitfinex","BTCUSD",1745759351494,0.003,93789.0,93788.0,0.96022788]
["bitfinex","BTCUSD",1745759352060,0.458328,93789.0,93788.0,0.96022788]
["bitfinex","BTCUSD",1745759352263,0.620328,93789.0,93788.0,0.96022788]
["bitfinex","BTCUSD",1745759352494,0.459381,93789.0,93788.0,0.96022788]
["bitfinex","BTCUSD",1745759352744,0.343,93789.0,93788.0,0.96022788]
["bitfinex","BTCUSD",1745759352903,0.621381,93789.0,93788.0,0.96022788]
["bitfinex","BTCUSD",1745759353121,0.343,93789.0,93788.0,0.96022788]
["bitfinex","BTCUSD",1745759353786,0.4085,93821.0,93791.0,0.0984]
["bitfinex","BTCUSD",1745759354010,0.86570014,93820.0,93789.0,0.01066223]
["bitfinex","BTCUSD",1745759354222,0.00399461,93820.0,93801.0,0.0984]
["bitfinex","BTCUSD",1745759354414,0.105522,93819.0,93803.0,0.0984]
["bitfinex","BTCUSD",1745759354617,0.4085,93826.0,93807.0,0.0984]
["bitfinex","BTCUSD",1745759354819,0.132505,93825.0,93805.0,0.01066041]
["bitfinex","BTCUSD",1745759355024,0.29,93829.0,93814.0,0.0984]
["bitfinex","BTCUSD",1745759355361,0.29,93829.0,93817.0,0.0489]
["bitfinex","BTCUSD",1745759355695,0.053,93835.0,93818.0,0.0495]
["bitfinex","BTCUSD",1745759355930,0.108652,93834.0,93818.0,0.0495]
["bitfinex","BTCUSD",1745759356139,0.10869798,93834.0,93818.0,0.0495]
["bitfinex","BTCUSD",1745759356344,0.001,93820.0,93819.0,0.0489]
["bitfinex","BTCUSD",1745759356545,0.34,93832.0,93819.0,0.05874]
["bitfinex","BTCUSD",1745759356749,4.598e-05,93834.0,93819.0,0.05874]
["bitfinex","BTCUSD",1745759356989,0.34,93830.0,93819.0,0.05874]
["bitfinex","BTCUSD",1745759357191,0.34,93828.0,93819.0,0.05874]
["bitfinex","BTCUSD",1745759357518,0.34,93826.0,93819.0,0.05874]
["bitfinex","BTCUSD",1745759357725,0.34,93824.0,93819.0,0.0519]
["bitfinex","BTCUSD",1745759357873,0.34,93824.0,93819.0,0.0489]
["bitfinex","BTCUSD",1745759358244,0.34,93824.0,93819.0,0.0539]
["bitfinex","BTCUSD",1745759358634,0.34,93824.0,93819.0,0.0529]
["bitfinex","BTCUSD",1745759358974,0.001,93824.0,93819.0,0.0599]
["bitfinex","BTCUSD",1745759359573,0.001,93824.0,93819.0,0.06684]
["bitfinex","BTCUSD",1745759359934,0.002,93824.0,93819.0,0.0659]
["bitfinex","BTCUSD",1745759364481,0.34,93822.0,93819.0,0.0659]
["bitfinex","BTCUSD",1745759364681,1.567174,93823.0,93819.0,0.0659]
["bitfinex","BTCUSD",1745759364682,0.34,93820.0,93819.0,0.017]
["bitfinex","BTCUSD",1745759364867,1.79378,93820.0,93819.0,0.017]
["bitfinex","BTCUSD",1745759365064,0.34,93820.0,93819.0,0.017]
["bitfinex","BTCUSD",1745759365489,0.865332,93820.0,93819.0,0.017]
["bitfinex","BTCUSD",1745759365693,1.29144,93820.0,93819.0,0.017]
["bitfinex","BTCUSD",1745759365894,1.29009,93820.0,93819.0,0.017]
["bitfinex","BTCUSD",1745759366120,0.34,93819.0,93811.0,0.0458]
["bitfinex","BTCUSD",1745759366324,0.821527,93819.0,93811.0,0.0458]
["bitfinex","BTCUSD",1745759366525,0.34,93817.0,93811.0,0.0458]
["bitfinex","BTCUSD",1745759366877,0.34,93815.0,93811.0,0.0458]
["bitfinex","BTCUSD",1745759367378,0.207725,93814.0,93811.0,0.0508]
["bitfinex","BTCUSD",1745759367714,0.207725,93814.0,93811.0,0.0558]
["bitfinex","BTCUSD",1745759367931,0.207725,93814.0,93811.0,0.0458]
["bitfinex","BTCUSD",1745759368134,0.207725,93814.0,93811.0,0.0508]
["bitfinex","BTCUSD",1745759368340,0.207725,93814.0,93811.0,0.0608]
["bitfinex","BTCUSD",1745759369420,0.207725,93814.0,93811.0,0.0508]
["bitfinex","BTCUSD",1745759369640,0.192937,93814.0,93811.0,0.0508]
["bitfinex","BTCUSD",1745759369884,0.193937,93814.0,93811.0,0.0558]
["bitfinex","BTCUSD",1745759370070,0.101237,93813.0,93811.0,0.0558]
["bitfinex","BTCUSD",1745759370270,0.101237,93813.0,93811.0,0.0608]
["bitfinex","BTCUSD",1745759370636,0.002,93814.0,93811.0,0.0608]
["bitfinex","BTCUSD",1745759371059,0.34,93822.0,93811.0,0.05684]
["bitfinex","BTCUSD",1745759371262,0.001,93813.0,93811.0,0.06184]
["bitfinex","BTCUSD",1745759371442,0.002,93813.0,93811.0,0.07184]
["bitfinex","BTCUSD",1745759371743,0.002,93813.0,93811.0,0.0608]
["bitfinex","BTCUSD",1745759372731,0.001,93813.0,93811.0,0.0558]
["bitfinex","BTCUSD",1745759373214,0.001,93814.0,93811.0,0.0508]
["bitfinex","BTCUSD",1745759373364,0.002,93814.0,93811.0,0.0608]
["bitfinex","BTCUSD",1745759373575,0.34,93822.0,93811.0,0.0458]
["bitfinex","BTCUSD",1745759373913,0.001,93813.0,93811.0,0.0508]
["bitfinex","BTCUSD",1745759374226,0.002,93813.0,93811.0,0.0508]
["bitfinex","BTCUSD",1745759374395,0.001,93813.0,93811.0,0.0458]
["bitfinex","BTCUSD",1745759374607,0.001,93813.0,93811.0,0.0608]
["bitfinex","BTCUSD",1745759374846,0.001,93814.0,93811.0,0.0508]
["bitfinex","BTCUSD",1745759375181,0.001,93813.0,93811.0,0.0608]
["bitfinex","BTCUSD",1745759376058,0.001,93813.0,93811.0,0.01]
["bitfinex","BTCUSD",1745759376284,0.002,93813.0,93811.0,0.015]
["bitfinex","BTCUSD",1745759376794,0.001,93813.0,93811.0,0.005]
["bitfinex","BTCUSD",1745759376953,1.630477,93812.0,93811.0,0.005]
["bitfinex","BTCUSD",1745759377388,1.630477,93812.0,93811.0,0.015]
["bitfinex","BTCUSD",1745759377565,1.630477,93812.0,93811.0,0.005]
["bitfinex","BTCUSD",1745759377892,0.34,93811.0,93806.0,0.0452]
["bitfinex","BTCUSD",1745759378044,1.804592,93811.0,93806.0,0.0452]
["bitfinex","BTCUSD",1745759378244,0.34,93809.0,93806.0,0.0452]
["bitfinex","BTCUSD",1745759378844,0.34,93807.0,93806.0,0.0452]
["bitfinex","BTCUSD",1745759379881,0.34,93807.0,93806.0,0.0502]
["bitfinex","BTCUSD",1745759380093,0.001,93807.0,93806.0,0.0602]
["bitfinex","BTCUSD",1745759380296,0.001,93807.0,93806.0,0.0552]
["bitfinex","BTCUSD",1745759380515,0.001,93807.0,93806.0,0.01]
["bitfinex","BTCUSD",1745759380702,1.418563,93807.0,93806.0,0.015]
["bitfinex","BTCUSD",1745759380860,1.535296,93807.0,93806.0,0.015]
["bitfinex","BTCUSD",1745759381061,1.045551,93807.0,93806.0,0.015]
["bitfinex","BTCUSD",1745759381300,0.745551,93807.0,93806.0,0.015]
["bitfinex","BTCUSD",1745759381486,0.342,93807.0,93806.0,0.015]
["bitfinex","BTCUSD",1745759381888,0.628717,93807.0,93806.0,0.015]
["bitfinex","BTCUSD",1745759382136,0.342,93807.0,93806.0,0.015]
["bitfinex","BTCUSD",1745759382893,0.342,93807.0,93806.0,0.0602]
["bitfinex","BTCUSD",1745759386675,0.002,93807.0,93806.0,0.1053]
["bitfinex","BTCUSD",1745759387893,0.02191209,93807.0,93806.0,0.1053]
["bitfinex","BTCUSD",1745759389167,0.002,93807.0,93806.0,0.1053]
["bitfinex","BTCUSD",1745759391057,0.002,93807.0,93806.0,0.132602]
["bitfinex","BTCUSD",1745759391717,0.002,93807.0,93806.0,0.1053]
["bitfinex","BTCUSD",1745759391952,0.002,93807.0,93806.0,0.1063]
["bitfinex","BTCUSD",1745759392183,0.002,93807.0,93806.0,0.21319014]
["bitfinex","BTCUSD",1745759402862,0.4125,93849.0,93807.0,0.047]
["bitfinex","BTCUSD",1745759403069,1.47005614,93845.0,93808.0,0.10689014]
["bitfinex","BTCUSD",1745759403301,1.47005614,93845.0,93809.0,0.03077706]
["bitfinex","BTCUSD",1745759403470,0.05176395,93844.0,93808.0,0.0009839]
["bitfinex","BTCUSD",1745759403670,0.01454085,93841.0,93808.0,0.0009839]
["bitfinex","BTCUSD",1745759403872,0.0491,93839.0,93808.0,0.0009839]
["bitfinex","BTCUSD",1745759404083,4.19277267,93838.0,93808.0,0.0009839]
["bitfinex","BTCUSD",1745759404382,4.40632887,93837.0,93808.0,0.0009839]
["bitfinex","BTCUSD",1745759404583,4.74592267,93836.0,93808.0,0.0009839]
["bitfinex","BTCUSD",1745759404784,4.67967553,93835.0,93808.0,0.0009839]
["bitfinex","BTCUSD",1745759404982,0.34,93833.0,93808.0,0.0009839]
["bitfinex","BTCUSD",1745759405260,0.34,93831.0,93808.0,0.0009839]
["bitfinex","BTCUSD",1745759405402,0.34,93829.0,93808.0,0.0009839]
["bitfinex","BTCUSD",1745759405604,0.34,93827.0,93808.0,0.0009839]
["bitfinex","BTCUSD",1745759405840,0.34,93825.0,93808.0,0.0059839]
["bitfinex","BTCUSD",1745759406039,0.34,93823.0,93808.0,0.004]
["bitfinex","BTCUSD",1745759406242,0.34,93821.0,93808.0,0.004]
["bitfinex","BTCUSD",1745759406619,0.34,93819.0,93808.0,0.013]
["bitfinex","BTCUSD",1745759406799,0.34,93819.0,93808.0,0.004]
["bitfinex","BTCUSD",1745759406974,0.34,93819.0,93808.0,0.017]
["bitfinex","BTCUSD",1745759407175,0.34,93819.0,93808.0,0.013]
["bitfinex","BTCUSD",1745759407386,0.34,93819.0,93808.0,0.005]
["bitfinex","BTCUSD",1745759407997,0.34,93817.0,93807.0,0.00013819]
["bitfinex","BTCUSD",1745759408201,0.0951,93821.0,93807.0,0.00013819]
["bitfinex","BTCUSD",1745759408202,0.34,93815.0,93807.0,0.00013819]
["bitfinex","BTCUSD",1745759408379,0.34,93813.0,93808.0,0.005]
["bitfinex","BTCUSD",1745759408579,0.34,93811.0,93808.0,0.005]
["bitfinex","BTCUSD",1745759408787,0.34,93809.0,93807.0,0.00013819]
["bitfinex","BTCUSD",1745759408989,1.828109,93808.0,93807.0,0.00013819]
["bitfinex","BTCUSD",1745759409218,1.81201801,93808.0,93807.0,0.00513819]
["bitfinex","BTCUSD",1745759409395,1.81948279,93808.0,93807.0,0.00513819]
["bitfinex","BTCUSD",1745759409616,1.20938179,93808.0,93807.0,0.00513819]
["bitfinex","BTCUSD",1745759409819,0.70838179,93808.0,93807.0,0.01213819]
["bitfinex","BTCUSD",1745759410183,0.70838179,93808.0,93807.0,0.00513819]
["bitfinex","BTCUSD",1745759410184,0.52484379,93808.0,93807.0,0.00513819]
["bitfinex","BTCUSD",1745759410313,0.52484379,93808.0,93807.0,0.00013819]
["bitfinex","BTCUSD",1745759410505,0.52584379,93808.0,93807.0,0.00813819]
["bitfinex","BTCUSD",1745759410703,0.52484379,93808.0,93807.0,0.00413819]
["bitfinex","BTCUSD",1745759410969,0.49752779,93808.0,93807.0,0.00413819]
["bitfinex","BTCUSD",1745759411139,0.49852779,93808.0,93807.0,0.00813819]
["bitfinex","BTCUSD",1745759411541,0.49952779,93808.0,93807.0,0.01113819]
["bitfinex","BTCUSD",1745759412073,0.47861878,93808.0,93807.0,0.00813819]
["bitfinex","BTCUSD",1745759412281,0.47961878,93808.0,93807.0,0.01113819]
["bitfinex","BTCUSD",1745759412488,0.46788478,93808.0,93807.0,0.01113819]
["bitfinex","BTCUSD",1745759412936,0.46688478,93808.0,93807.0,0.00313819]
["bitfinex","BTCUSD",1745759413436,0.46788478,93808.0,93807.0,0.01213819]
["bitfinex","BTCUSD",1745759413656,0.45842,93808.0,93807.0,0.00013819]
["bitfinex","BTCUSD",1745759413867,0.46042,93808.0,93807.0,0.01413819]
["bitfinex","BTCUSD",1745759414093,0.342,93808.0,93807.0,0.01413819]
["bitfinex","BTCUSD",1745759414304,0.666899,93808.0,93807.0,0.01013819]
["bitfinex","BTCUSD",1745759414726,0.667899,93808.0,93807.0,0.01413819]
["bitfinex","BTCUSD",1745759414932,0.67536547,93808.0,93807.0,0.01413819]
["bitfinex","BTCUSD",1745759415144,0.55582947,93808.0,93807.0,0.01013819]
["bitfinex","BTCUSD",1745759415433,0.55582947,93808.0,93807.0,0.00413819]
["bitfinex","BTCUSD",1745759415652,0.57573846,93808.0,93807.0,0.00413819]
["bitfinex","BTCUSD",1745759415825,0.57673846,93808.0,93807.0,0.01513819]
["bitfinex","BTCUSD",1745759418071,0.51679546,93808.0,93807.0,0.01513819]
["bitfinex","BTCUSD",1745759418290,0.36937546,93808.0,93807.0,0.01513819]
["bitfinex","BTCUSD",1745759418511,0.02937546,93808.0,93807.0,0.02137201]
["bitfinex","BTCUSD",1745759418726,0.02190899,93808.0,93807.0,0.06707201]
["bitfinex","BTCUSD",1745759419641,0.34,93819.0,93807.0,0.05207201]
["bitfinex","BTCUSD",1745759419952,0.001,93808.0,93807.0,0.04983819]
["bitfinex","BTCUSD",1745759420385,0.002,93808.0,93807.0,0.06083819]
["bitfinex","BTCUSD",1745759420556,0.001,93808.0,93807.0,0.05683819]
["bitfinex","BTCUSD",1745759420699,0.001,93808.0,93807.0,0.06083819]
["bitfinex","BTCUSD",1745759420910,0.001,93808.0,93807.0,0.07164201]
["bitfinex","BTCUSD",1745759421453,0.001,93808.0,93807.0,0.06764201]
["bitfinex","BTCUSD",1745759421635,0.001,93808.0,93807.0,0.04983819]
["bitfinex","BTCUSD",1745759422023,0.001,93808.0,93807.0,0.05683819]
["bitfinex","BTCUSD",1745759422229,0.001,93808.0,93807.0,0.04983819]
["bitfinex","BTCUSD",1745759422723,0.002,93808.0,93807.0,0.06083819]
["bitfinex","BTCUSD",1745759426745,0.002,93808.0,93807.0,0.16772833]
["bitfinex","BTCUSD",1745759426951,0.002,93808.0,93807.0,0.20651924]
["bitfinex","BTCUSD",1745759430137,0.1,93846.0,93824.0,0.27052304]
["bitfinex","BTCUSD",1745759430348,0.1,93846.0,93825.0,0.11754828]
["bitfinex","BTCUSD",1745759430561,0.1,93846.0,93825.0,0.10689014]
["bitfinex","BTCUSD",1745759430759,0.1,93846.0,93826.0,0.04468391]
["bitfinex","BTCUSD",1745759430973,0.1,93846.0,93827.0,0.10689014]
["bitfinex","BTCUSD",1745759431183,0.34,93844.0,93827.0,0.10689014]
["bitfinex","BTCUSD",1745759431769,0.126845,93843.0,93827.0,0.10689014]
["bitfinex","BTCUSD",1745759431974,0.1359562,93843.0,93827.0,0.10689014]
["bitfinex","BTCUSD",1745759432182,0.0091112,93843.0,93828.0,0.02133436]
["bitfinex","BTCUSD",1745759432384,0.0091112,93843.0,93829.0,0.1474]
["bitfinex","BTCUSD",1745759433015,0.0091112,93843.0,93840.0,0.05875643]
["bitfinex","BTCUSD",1745759433218,0.0091112,93843.0,93840.0,0.0481]
["bitfinex","BTCUSD",1745759433416,0.1,93846.0,93840.0,0.0481]
["bitfinex","BTCUSD",1745759433592,0.00946918,93842.0,93840.0,0.0481]
["bitfinex","BTCUSD",1745759433800,0.1,93846.0,93840.0,0.0481]
["bitfinex","BTCUSD",1745759433978,0.00948484,93841.0,93840.0,0.0481]
["bitfinex","BTCUSD",1745759434178,0.1,93846.0,93840.0,0.0481]
["bitfinex","BTCUSD",1745759434458,0.00948954,93841.0,93840.0,0.0541]
["bitfinex","BTCUSD",1745759434598,0.001,93843.0,93840.0,0.05951]
["bitfinex","BTCUSD",1745759434793,0.00948954,93841.0,93840.0,0.05951]
["bitfinex","BTCUSD",1745759434994,0.001,93843.0,93840.0,0.05951]
["bitfinex","BTCUSD",1745759435339,0.00948954,93842.0,93840.0,0.05951]
["bitfinex","BTCUSD",1745759435550,0.00948954,93842.0,93840.0,0.06051]
["bitfinex","BTCUSD",1745759435743,0.1,93846.0,93841.0,0.006051]
["bitfinex","BTCUSD",1745759435949,0.00948798,93845.0,93841.0,0.006051]
["bitfinex","BTCUSD",1745759437439,0.00948798,93845.0,93841.0,0.003]
["bitfinex","BTCUSD",1745759438617,0.00948798,93845.0,93841.0,0.01]
["bitfinex","BTCUSD",1745759439856,0.1,93846.0,93841.0,0.02065632]
["bitfinex","BTCUSD",1745759440094,0.1,93846.0,93843.0,0.223778]
["bitfinex","BTCUSD",1745759440330,0.1,93846.0,93845.0,0.21311737]
["bitfinex","BTCUSD",1745759440552,0.1,93846.0,93845.0,0.38806339]
["bitfinex","BTCUSD",1745759441186,0.1,93846.0,93845.0,0.48616339]
["bitfinex","BTCUSD",1745759441899,0.101,93846.0,93845.0,0.49116339]
["bitfinex","BTCUSD",1745759442680,0.1,93846.0,93845.0,0.49116339]
["bitfinex","BTCUSD",1745759442844,0.101,93846.0,93845.0,0.49216339]
["bitfinex","BTCUSD",1745759443219,0.1,93846.0,93845.0,0.48616339]
["bitfinex","BTCUSD",1745759443659,0.101,93846.0,93845.0,0.49916339]
["bitfinex","BTCUSD",1745759443844,0.101,93846.0,93845.0,0.44916339]
["bitfinex","BTCUSD",1745759444048,0.101,93846.0,93845.0,0.49916339]
["bitfinex","BTCUSD",1745759446398,0.101,93846.0,93845.0,0.44916339]
["bitfinex","BTCUSD",1745759446542,0.101,93846.0,93845.0,0.49916339]
["bitfinex","BTCUSD",1745759448056,0.101,93846.0,93845.0,0.44916339]
["bitfinex","BTCUSD",1745759448263,0.101,93846.0,93845.0,0.49916339]
["bitfinex","BTCUSD",1745759449397,0.1,93846.0,93845.0,0.48616339]
["bitfinex","BTCUSD",1745759449604,0.101,93846.0,93845.0,0.49716339]
["bitfinex","BTCUSD",1745759449806,0.101,93846.0,93845.0,0.50516339]
["bitfinex","BTCUSD",1745759450013,0.101,93846.0,93845.0,0.45516339]
["bitfinex","BTCUSD",1745759450218,0.101,93846.0,93845.0,0.50516339]
["bitfinex","BTCUSD",1745759450857,0.101,93846.0,93845.0,0.56590424]
["bitfinex","BTCUSD",1745759451062,0.101,93846.0,93845.0,0.57144897]
["bitfinex","BTCUSD",1745759451941,0.09844279,93846.0,93845.0,0.57244897]
["bitfinex","BTCUSD",1745759455932,0.09844279,93846.0,93845.0,0.96168856]
["bitfinex","BTCUSD",1745759456621,0.004,93849.0,93848.0,0.37035141]
["bitfinex","BTCUSD",1745759456844,0.004,93849.0,93848.0,0.47724155]
["bitfinex","BTCUSD",1745759458239,0.004,93849.0,93848.0,0.48424155]
["bitfinex","BTCUSD",1745759458686,0.004,93849.0,93848.0,0.48824155]
["bitfinex","BTCUSD",1745759458934,0.004,93849.0,93848.0,0.59513169]
["bitfinex","BTCUSD",1745759459616,0.004,93849.0,93848.0,0.91493169]
["bitfinex","BTCUSD",1745759461632,0.004,93849.0,93848.0,0.91093169]
["bitfinex","BTCUSD",1745759461861,0.004,93849.0,93848.0,1.30017128]
["bitfinex","BTCUSD",1745759462114,0.004,93849.0,93848.0,1.29517128]
["bitfinex","BTCUSD",1745759462350,0.004,93849.0,93848.0,1.30317128]
["bitfinex","BTCUSD",1745759463488,0.004,93849.0,93848.0,1.64317128]
["bitfinex","BTCUSD",1745759464207,0.00087534,93849.0,93848.0,1.64317128]
["bitfinex","BTCUSD",1745759465249,0.00087534,93849.0,93848.0,1.63517128]
["bitfinex","BTCUSD",1745759465456,0.00087534,93849.0,93848.0,1.63317128]
["bitfinex","BTCUSD",1745759465677,0.000849,93864.0,93856.0,0.71223324]
["bitfinex","BTCUSD",1745759465882,0.000849,93864.0,93856.0,0.95624338]
["bitfinex","BTCUSD",1745759468634,0.000849,93864.0,93856.0,0.96524338]
["bitfinex","BTCUSD",1745759468786,0.000849,93864.0,93856.0,0.97024338]
["bitfinex","BTCUSD",1745759470399,0.000849,93864.0,93856.0,1.35948297]
["bitfinex","BTCUSD",1745759470604,0.000849,93864.0,93856.0,1.42753885]
["bitfinex","BTCUSD",1745759471435,0.000849,93864.0,93856.0,1.42853885]
["bitfinex","BTCUSD",1745759472600,1e-08,93857.0,93856.0,1.42853885]
["bitfinex","BTCUSD",1745759472806,1e-08,93857.0,93856.0,1.50834138]
["bitfinex","BTCUSD",1745759473027,1e-08,93869.0,93868.0,0.06554085]
["bitfinex","BTCUSD",1745759473243,1e-08,93869.0,93868.0,0.81779614]
["bitfinex","BTCUSD",1745759473881,1e-08,93869.0,93868.0,0.84758776]
["bitfinex","BTCUSD",1745759475109,1e-08,93869.0,93868.0,0.85258776]
["bitfinex","BTCUSD",1745759475450,1e-08,93869.0,93868.0,0.86158776]
["bitfinex","BTCUSD",1745759475675,1e-08,93869.0,93868.0,0.9544779]
["bitfinex","BTCUSD",1745759476082,1e-08,93869.0,93868.0,0.9724779]
["bitfinex","BTCUSD",1745759476541,1e-08,93869.0,93868.0,1.36171749]
["bitfinex","BTCUSD",1745759478038,1e-08,93869.0,93868.0,1.49879749]
["bitfinex","BTCUSD",1745759478244,1e-08,93869.0,93868.0,1.46900587]
["bitfinex","BTCUSD",1745759478452,1e-08,93869.0,93868.0,1.47690177]
["bitfinex","BTCUSD",1745759479901,1e-08,93869.0,93868.0,1.63910177]
["bitfinex","BTCUSD",1745759480330,1e-08,93869.0,93868.0,1.64996453]
["bitfinex","BTCUSD",1745759481476,1e-08,93869.0,93868.0,1.67972437]
["bitfinex","BTCUSD",1745759481905,1e-08,93869.0,93868.0,1.64996453]
["bitfinex","BTCUSD",1745759482581,1e-08,93869.0,93868.0,1.6797316]
["bitfinex","BTCUSD",1745759484742,1e-08,93869.0,93868.0,1.5675316]
["bitfinex","BTCUSD",1745759489992,1e-08,93869.0,93868.0,1.5175316]
["bitfinex","BTCUSD",1745759492456,1e-08,93869.0,93868.0,1.5675316]
["bitfinex","BTCUSD",1745759494764,1e-08,93869.0,93868.0,1.6797316]
["bitfinex","BTCUSD",1745759495931,1e-08,93869.0,93868.0,1.6748116]
["bitfinex","BTCUSD",1745759500585,1e-08,93869.0,93868.0,1.9944516]
["bitfinex","BTCUSD",1745759506987,1e-08,93869.0,93868.0,1.8622916]
["bitfinex","BTCUSD",1745759507188,1e-08,93869.0,93868.0,1.9895316]
["bitfinex","BTCUSD",1745759508332,1e-08,93869.0,93868.0,1.8622916]
["bitfinex","BTCUSD",1745759508537,1e-08,93869.0,93868.0,1.9895316]
["bitfinex","BTCUSD",1745759509746,1e-08,93869.0,93868.0,1.8773316]
["bitfinex","BTCUSD",1745759529534,0.0500492,93903.0,93899.0,0.06454085]
["bitfinex","BTCUSD",1745759529743,0.00130954,93900.0,93899.0,0.9909068]
["bitfinex","BTCUSD",1745759529946,0.011208,93900.0,93899.0,0.9909068]
["bitfinex","BTCUSD",1745759530118,0.00130954,93900.0,93899.0,0.9909068]
["bitfinex","BTCUSD",1745759531327,0.00130954,93900.0,93899.0,0.9919068]
["bitfinex","BTCUSD",1745759531705,0.00130954,93900.0,93899.0,1.3319068]
["bitfinex","BTCUSD",1745759531911,0.00130954,93900.0,93899.0,1.3399068]
["bitfinex","BTCUSD",1745759532237,0.00130954,93900.0,93899.0,1.3359068]
["bitfinex","BTCUSD",1745759532499,0.00130954,93900.0,93899.0,1.3439068]
["bitfinex","BTCUSD",1745759533808,0.02890554,93913.0,93912.0,0.27750617]
["bitfinex","BTCUSD",1745759534148,0.03892173,93913.0,93912.0,0.41427666]
["bitfinex","BTCUSD",1745759534346,0.03992173,93913.0,93912.0,0.41427666]
["bitfinex","BTCUSD",1745759534550,0.00113805,93913.0,93912.0,0.41427666]
["bitfinex","BTCUSD",1745759535188,0.00113805,93913.0,93912.0,0.80951625]
["bitfinex","BTCUSD",1745759535391,0.00113805,93913.0,93912.0,0.80551625]
["bitfinex","BTCUSD",1745759535634,0.00113805,93913.0,93912.0,0.80451625]
["bitfinex","BTCUSD",1745759535876,0.00113805,93913.0,93912.0,0.81251625]
["bitfinex","BTCUSD",1745759536059,0.00113805,93913.0,93912.0,0.81651625]
["bitfinex","BTCUSD",1745759537197,0.00113805,93913.0,93912.0,1.15651625]
["bitfinex","BTCUSD",1745759537989,0.00113805,93913.0,93912.0,1.14451625]
["bitfinex","BTCUSD",1745759538191,0.00113805,93913.0,93912.0,1.1661415]
["bitfinex","BTCUSD",1745759538390,0.00113805,93913.0,93912.0,1.2181415]
["bitfinex","BTCUSD",1745759538594,0.00113805,93913.0,93912.0,1.24793312]
["bitfinex","BTCUSD",1745759538811,0.00113805,93913.0,93912.0,1.2181415]
["bitfinex","BTCUSD",1745759539156,0.00113805,93913.0,93912.0,1.24791844]
["bitfinex","BTCUSD",1745759539333,0.00113805,93913.0,93912.0,1.2181415]
["bitfinex","BTCUSD",1745759540100,0.00113805,93913.0,93912.0,1.2958215]
["bitfinex","BTCUSD",1745759540302,0.00113805,93913.0,93912.0,1.1731415]
["bitfinex","BTCUSD",1745759540512,0.00113805,93913.0,93912.0,1.2958215]
["bitfinex","BTCUSD",1745759542519,0.00113805,93913.0,93912.0,1.28419625]
["bitfinex","BTCUSD",1745759542724,0.04673805,93913.0,93912.0,0.29309014]
["bitfinex","BTCUSD",1745759542879,0.09223805,93913.0,93912.0,0.12489014]
["bitfinex","BTCUSD",1745759543129,0.10243825,93913.0,93912.0,0.018]
["bitfinex","BTCUSD",1745759543271,0.10243825,93913.0,93912.0,0.1362]
["bitfinex","BTCUSD",1745759543624,0.10243825,93913.0,93912.0,0.13182]
["bitfinex","BTCUSD",1745759543813,0.10243825,93913.0,93912.0,0.13582]
["bitfinex","BTCUSD",1745759543990,0.09223805,93913.0,93912.0,0.1222]
["bitfinex","BTCUSD",1745759544198,0.09223805,93913.0,93912.0,0.1182]
["bitfinex","BTCUSD",1745759544564,0.09223805,93913.0,93912.0,0.1202]
["bitfinex","BTCUSD",1745759545107,0.09223805,93913.0,93912.0,0.1282]
["bitfinex","BTCUSD",1745759545305,0.09223805,93913.0,93912.0,0.1202]
["bitfinex","BTCUSD",1745759545522,0.09223805,93913.0,93894.0,0.3205563]
["bitfinex","BTCUSD",1745759545523,0.0485,93911.0,93894.0,0.3205563]
["bitfinex","BTCUSD",1745759545735,0.0485,93911.0,93901.0,0.05]
["bitfinex","BTCUSD",1745759545939,0.0485,93909.0,93902.0,0.22509014]
["bitfinex","BTCUSD",1745759546311,0.00998392,93908.0,93902.0,0.10689014]
["bitfinex","BTCUSD",1745759546482,0.0485,93907.0,93903.0,0.1182]
["bitfinex","BTCUSD",1745759546634,0.00998236,93906.0,93904.0,0.02750901]
["bitfinex","BTCUSD",1745759548259,0.00998236,93906.0,93904.0,0.02850901]
["bitfinex","BTCUSD",1745759548525,0.0485,93907.0,93904.0,0.02850901]
["bitfinex","BTCUSD",1745759549110,0.0485,93907.0,93904.0,0.04415818]
["bitfinex","BTCUSD",1745759549323,0.0485,93907.0,93905.0,0.16224458]
["bitfinex","BTCUSD",1745759551499,0.0485,93907.0,93906.0,0.21297893]
["bitfinex","BTCUSD",1745759551702,0.0485,93907.0,93906.0,0.31986907]
["bitfinex","BTCUSD",1745759551968,0.0485,93907.0,93906.0,0.10689014]
["bitfinex","BTCUSD",1745759552697,0.0485,93907.0,93906.0,0.11189014]
["bitfinex","BTCUSD",1745759555597,0.04793805,93913.0,93911.0,0.21296759]
["bitfinex","BTCUSD",1745759555803,0.04793805,93913.0,93912.0,0.10689014]
["bitfinex","BTCUSD",1745759556681,0.04893805,93913.0,93912.0,0.22513014]
["bitfinex","BTCUSD",1745759556877,0.05875938,93913.0,93912.0,0.24870806]
["bitfinex","BTCUSD",1745759557298,0.05775938,93913.0,93912.0,0.24870806]
["bitfinex","BTCUSD",1745759557513,0.05875938,93913.0,93912.0,0.22913014]
["bitfinex","BTCUSD",1745759557711,0.01195938,93913.0,93912.0,0.22913014]
["bitfinex","BTCUSD",1745759558199,0.00213805,93913.0,93912.0,0.22913014]
["bitfinex","BTCUSD",1745759558845,0.00213805,93913.0,93912.0,0.29367099]
["bitfinex","BTCUSD",1745759559061,0.00213805,93913.0,93912.0,0.41114089]
["bitfinex","BTCUSD",1745759559685,0.00113805,93913.0,93912.0,0.41114089]
["bitfinex","BTCUSD",1745759560128,0.00113805,93913.0,93912.0,0.41214089]
["bitfinex","BTCUSD",1745759560310,0.00113805,93913.0,93912.0,0.40814089]
["bitfinex","BTCUSD",1745759560538,0.00113805,93913.0,93912.0,0.40714089]
["bitfinex","BTCUSD",1745759560748,0.00113805,93913.0,93912.0,0.41314089]
["bitfinex","BTCUSD",1745759560955,0.00113805,93913.0,93912.0,0.41714089]
["bitfinex","BTCUSD",1745759561161,0.00113805,93913.0,93912.0,0.39729014]
["bitfinex","BTCUSD",1745759561977,0.00113805,93913.0,93912.0,0.39329014]
["bitfinex","BTCUSD",1745759562497,0.00113805,93913.0,93912.0,0.38729014]
["bitfinex","BTCUSD",1745759562698,0.00113805,93913.0,93912.0,0.39129014]
["bitfinex","BTCUSD",1745759562905,0.00113805,93913.0,93912.0,0.40029014]
["bitfinex","BTCUSD",1745759563114,0.00113805,93913.0,93912.0,0.38729014]
["bitfinex","BTCUSD",1745759563539,0.00113805,93913.0,93912.0,0.40029014]
["bitfinex","BTCUSD",1745759564248,0.00113805,93913.0,93912.0,0.28205014]
["bitfinex","BTCUSD",1745759564570,0.00113805,93913.0,93912.0,0.40025014]
["bitfinex","BTCUSD",1745759564795,0.00113805,93913.0,93912.0,0.40836496]
["bitfinex","BTCUSD",1745759565246,0.00113805,93913.0,93912.0,0.40436496]
["bitfinex","BTCUSD",1745759565663,0.00113805,93913.0,93912.0,0.39936496]
["bitfinex","BTCUSD",1745759565953,0.00113805,93913.0,93912.0,0.40836496]
["bitfinex","BTCUSD",1745759566182,0.00113805,93913.0,93912.0,0.40436496]
["bitfinex","BTCUSD",1745759566384,0.00113805,93913.0,93912.0,0.39936496]
["bitfinex","BTCUSD",1745759566569,0.00113805,93913.0,93912.0,0.40836496]
["bitfinex","BTCUSD",1745759568048,0.00113805,93913.0,93912.0,0.40436496]
["bitfinex","BTCUSD",1745759568430,0.00113805,93913.0,93912.0,0.40836496]
["bitfinex","BTCUSD",1745759568634,0.00113805,93913.0,93912.0,0.39936496]
["bitfinex","BTCUSD",1745759569080,0.00113805,93913.0,93912.0,0.40436496]
["bitfinex","BTCUSD",1745759569398,0.00113805,93913.0,93912.0,0.39936496]
["bitfinex","BTCUSD",1745759569606,0.00113805,93913.0,93912.0,0.40836496]
["bitfinex","BTCUSD",1745759571800,0.00113805,93913.0,93912.0,0.50216496]
["bitfinex","BTCUSD",1745759576510,0.00113805,93913.0,93912.0,0.38396496]
["bitfinex","BTCUSD",1745759576726,0.00113805,93913.0,93912.0,0.50200496]
["bitfinex","BTCUSD",1745759587752,0.00113805,93913.0,93912.0,0.89124455]
["bitfinex","BTCUSD",1745759587947,0.00113805,93913.0,93912.0,0.6998254]
["bitfinex","BTCUSD",1745759588145,0.00113805,93913.0,93912.0,0.68528455]
["bitfinex","BTCUSD",1745759588545,0.00113805,93913.0,93912.0,0.6998254]
["bitfinex","BTCUSD",1745759589648,0.00113805,93913.0,93912.0,0.68528455]
["bitfinex","BTCUSD",1745759589821,0.00113805,93913.0,93912.0,0.63528455]
["bitfinex","BTCUSD",1745759590038,0.00113805,93913.0,93912.0,0.23793014]
["bitfinex","BTCUSD",1745759590039,0.00213805,93913.0,93912.0,0.23793014]
["bitfinex","BTCUSD",1745759590313,0.00213805,93913.0,93912.0,0.28793014]
["bitfinex","BTCUSD",1745759590646,0.00213805,93913.0,93912.0,0.28393014]
["bitfinex","BTCUSD",1745759590984,0.02208497,93913.0,93912.0,0.28793014]
["bitfinex","BTCUSD",1745759591286,0.02008497,93913.0,93912.0,0.34121555]
["bitfinex","BTCUSD",1745759591845,0.02008497,93913.0,93912.0,0.28793014]
["bitfinex","BTCUSD",1745759592410,0.02008497,93913.0,93912.0,0.23393014]
["bitfinex","BTCUSD",1745759592614,0.02008497,93913.0,93912.0,0.22493014]
["bitfinex","BTCUSD",1745759592615,0.02108497,93913.0,93912.0,0.22493014]
["bitfinex","BTCUSD",1745759592765,0.02108497,93913.0,93912.0,0.23493014]
["bitfinex","BTCUSD",1745759592974,0.02108497,93913.0,93912.0,0.22693014]
["bitfinex","BTCUSD",1745759593158,0.02108497,93913.0,93912.0,0.22493014]
["bitfinex","BTCUSD",1745759593354,0.02108497,93913.0,93912.0,0.23293014]
["bitfinex","BTCUSD",1745759596826,0.02108497,93913.0,93912.0,0.28293014]
["bitfinex","BTCUSD",1745759599243,0.02108497,93913.0,93912.0,0.27493014]
["bitfinex","BTCUSD",1745759599454,0.02108497,93913.0,93912.0,0.35794954]
["bitfinex","BTCUSD",1745759599862,0.02108497,93913.0,93912.0,0.28093014]
["bitfinex","BTCUSD",1745759600061,0.02108497,93913.0,93912.0,0.23293014]
["bitfinex","BTCUSD",1745759600239,0.02108497,93913.0,93912.0,0.22693014]
["bitfinex","BTCUSD",1745759600444,0.02108497,93913.0,93912.0,0.22493014]
["bitfinex","BTCUSD",1745759600675,0.02108497,93913.0,93912.0,0.23093014]
["bitfinex","BTCUSD",1745759601416,0.02108497,93913.0,93912.0,0.25235015]
["bitfinex","BTCUSD",1745759601739,0.02108497,93913.0,93912.0,0.23293014]
["bitfinex","BTCUSD",1745759601941,0.02108497,93913.0,93912.0,0.22693014]
["bitfinex","BTCUSD",1745759602156,0.02108497,93913.0,93912.0,0.23093014]
["bitfinex","BTCUSD",1745759602569,0.02108497,93913.0,93912.0,0.23293014]
["bitfinex","BTCUSD",1745759602792,0.02108497,93913.0,93912.0,0.28293014]
["bitfinex","BTCUSD",1745759602996,0.02108497,93913.0,93912.0,0.35914229]
["bitfinex","BTCUSD",1745759603397,0.02108497,93913.0,93912.0,0.24110229]
["bitfinex","BTCUSD",1745759603598,0.02108497,93913.0,93912.0,0.35466229]
["bitfinex","BTCUSD",1745759604668,0.02108497,93913.0,93912.0,0.35266229]
["bitfinex","BTCUSD",1745759605077,0.02108497,93913.0,93912.0,0.34866229]
["bitfinex","BTCUSD",1745759605482,0.02108497,93913.0,93912.0,0.35266229]
["bitfinex","BTCUSD",1745759605635,0.02108497,93913.0,93912.0,0.34666229]
["bitfinex","BTCUSD",1745759605841,0.02108497,93913.0,93912.0,0.34866229]
["bitfinex","BTCUSD",1745759606039,0.02108497,93913.0,93912.0,0.27845014]
["bitfinex","BTCUSD",1745759606447,0.00113805,93913.0,93912.0,0.27845014]
["bitfinex","BTCUSD",1745759609509,0.00113805,93913.0,93912.0,0.22845014]
["bitfinex","BTCUSD",1745759609694,0.00113805,93913.0,93912.0,0.27845014]
["bitfinex","BTCUSD",1745759609916,0.00113805,93913.0,93912.0,0.22845014]
["bitfinex","BTCUSD",1745759610118,0.00113805,93913.0,93912.0,0.12156]
["bitfinex","BTCUSD",1745759610481,0.02105557,93913.0,93912.0,0.12156]
["bitfinex","BTCUSD",1745759610880,0.02105557,93913.0,93912.0,0.11956]
["bitfinex","BTCUSD",1745759611277,0.02105557,93913.0,93912.0,0.11556]
["bitfinex","BTCUSD",1745759611707,0.03101406,93913.0,93912.0,0.11856]
["bitfinex","BTCUSD",1745759611909,0.04058706,93913.0,93912.0,0.11856]
["bitfinex","BTCUSD",1745759612106,0.04058706,93913.0,93912.0,0.11956]
["bitfinex","BTCUSD",1745759612287,0.03101406,93913.0,93912.0,0.11456]
["bitfinex","BTCUSD",1745759612724,0.03101406,93913.0,93912.0,0.11956]
["bitfinex","BTCUSD",1745759614305,0.03101406,93913.0,93912.0,0.11856]
["bitfinex","BTCUSD",1745759614463,0.03101406,93913.0,93912.0,0.11356]
["bitfinex","BTCUSD",1745759614666,0.03101406,93913.0,93912.0,0.11956]
["bitfinex","BTCUSD",1745759614910,0.03101406,93913.0,93912.0,0.11456]
["bitfinex","BTCUSD",1745759615095,0.03101406,93913.0,93912.0,0.11356]
["bitfinex","BTCUSD",1745759615291,0.03101406,93913.0,93912.0,0.11956]
["bitfinex","BTCUSD",1745759616767,0.03101406,93913.0,93912.0,0.006]
["bitfinex","BTCUSD",1745759617069,0.03101406,93913.0,93912.0,0.11956]
["bitfinex","BTCUSD",1745759617246,0.04057313,93913.0,93912.0,0.11856]
["bitfinex","BTCUSD",1745759617539,0.04057313,93913.0,93912.0,0.11456]
["bitfinex","BTCUSD",1745759617684,0.04057313,93913.0,93912.0,0.11956]
["bitfinex","BTCUSD",1745759617888,0.03101406,93913.0,93912.0,0.11956]
["bitfinex","BTCUSD",1745759618142,0.04054968,93913.0,93912.0,0.11956]
["bitfinex","BTCUSD",1745759618348,0.04054968,93913.0,93912.0,0.117411]
["bitfinex","BTCUSD",1745759618547,0.04054968,93913.0,93912.0,0.111411]
["bitfinex","BTCUSD",1745759618762,0.03101406,93913.0,93912.0,0.112411]
["bitfinex","BTCUSD",1745759618975,0.03101406,93913.0,93912.0,0.117411]
["bitfinex","BTCUSD",1745759619129,0.04054968,93913.0,93912.0,0.117411]
["bitfinex","BTCUSD",1745759619952,0.04054968,93913.0,93912.0,0.11956]
["bitfinex","BTCUSD",1745759620415,0.03101406,93913.0,93912.0,0.11956]
["bitfinex","BTCUSD",1745759620837,0.04054968,93913.0,93912.0,0.11956]
["bitfinex","BTCUSD",1745759624442,0.04054968,93913.0,93912.0,0.11856]
["bitfinex","BTCUSD",1745759624646,0.04054968,93913.0,93912.0,0.11456]
["bitfinex","BTCUSD",1745759624849,0.03101406,93913.0,93912.0,0.006]
["bitfinex","BTCUSD",1745759625255,0.03101406,93913.0,93909.0,0.11356]
["bitfinex","BTCUSD",1745759625524,0.03101406,93913.0,93912.0,0.005]
["bitfinex","BTCUSD",1745759625920,0.03101406,93913.0,93900.0,0.05]
["bitfinex","BTCUSD",1745759626099,0.03101406,93913.0,93909.0,0.11356]
["bitfinex","BTCUSD",1745759626495,0.01991752,93912.0,93909.0,0.11356]
["bitfinex","BTCUSD",1745759626698,0.00953192,93911.0,93909.0,0.11356]
["bitfinex","BTCUSD",1745759627115,0.01991752,93910.0,93909.0,0.11356]
["bitfinex","BTCUSD",1745759627297,0.03940949,93910.0,93909.0,0.11456]
["bitfinex","BTCUSD",1745759627722,0.03940949,93910.0,93909.0,0.11356]
["bitfinex","BTCUSD",1745759628123,0.03940949,93910.0,93909.0,0.11456]
["bitfinex","BTCUSD",1745759628325,0.03940949,93910.0,93909.0,0.12056]
["bitfinex","BTCUSD",1745759628707,0.03940949,93910.0,93909.0,0.11456]
["bitfinex","BTCUSD",1745759628962,0.03940949,93910.0,93909.0,0.12056]
["bitfinex","BTCUSD",1745759629977,0.03940949,93910.0,93909.0,0.11956]
["bitfinex","BTCUSD",1745759630387,0.03940949,93910.0,93909.0,0.12056]
["bitfinex","BTCUSD",1745759634402,0.03940949,93910.0,93909.0,0.007]
["bitfinex","BTCUSD",1745759634609,0.03940949,93910.0,93909.0,0.11604]
["bitfinex","BTCUSD",1745759650326,0.03940949,93910.0,93909.0,0.007]
["bitfinex","BTCUSD",1745759650549,0.03940949,93910.0,93909.0,0.11604]
["bitfinex","BTCUSD",1745759651751,0.02987601,93910.0,93909.0,0.11604]
["bitfinex","BTCUSD",1745759651949,0.03941659,93910.0,93909.0,0.11604]
["bitfinex","BTCUSD",1745759662066,0.03941659,93910.0,93909.0,0.007]
["bitfinex","BTCUSD",1745759662486,0.09776816,93910.0,93909.0,0.007]
["bitfinex","BTCUSD",1745759662688,0.09776816,93910.0,93909.0,0.006]
["bitfinex","BTCUSD",1745759662891,0.09776816,93910.0,93907.0,0.1048]
["bitfinex","BTCUSD",1745759663183,0.01744757,93909.0,93907.0,0.1048]
["bitfinex","BTCUSD",1745759663509,0.0225799,93908.0,93907.0,0.1048]
["bitfinex","BTCUSD",1745759663704,0.03200694,93908.0,93907.0,0.1048]
["bitfinex","BTCUSD",1745759664110,0.03949602,93908.0,93907.0,0.1048]
["bitfinex","BTCUSD",1745759664296,0.04945451,93908.0,93907.0,0.1048]
["bitfinex","BTCUSD",1745759664701,0.05045451,93908.0,93907.0,0.1048]
["bitfinex","BTCUSD",1745759665356,0.04945451,93908.0,93907.0,0.1088]
["bitfinex","BTCUSD",1745759665552,0.05045451,93908.0,93907.0,0.1088]
["bitfinex","BTCUSD",1745759666229,0.05045451,93908.0,93907.0,0.1048]
["bitfinex","BTCUSD",1745759666430,0.05045451,93908.0,93907.0,0.1078]
["bitfinex","BTCUSD",1745759667087,0.04945451,93908.0,93907.0,0.1078]
["bitfinex","BTCUSD",1745759667502,0.05045451,93908.0,93907.0,0.1078]
["bitfinex","BTCUSD",1745759668044,0.04945451,93908.0,93907.0,0.1078]
["bitfinex","BTCUSD",1745759668245,0.04945451,93908.0,93907.0,0.1048]
["bitfinex","BTCUSD",1745759668469,0.05045451,93908.0,93907.0,0.1048]
["bitfinex","BTCUSD",1745759668825,0.05045451,93908.0,93907.0,0.1078]
["bitfinex","BTCUSD",1745759673696,0.05045451,93908.0,93907.0,0.003]
["bitfinex","BTCUSD",1745759697614,0.05045451,93908.0,93907.0,0.013516]
["bitfinex","BTCUSD",1745759697792,0.04779213,93908.0,93907.0,0.110916]
["bitfinex","BTCUSD",1745759698180,0.03836509,93908.0,93907.0,0.110916]
["bitfinex","BTCUSD",1745759698379,0.04599006,93908.0,93907.0,0.110916]
["bitfinex","BTCUSD",1745759698690,0.03836509,93908.0,93907.0,0.110916]
["bitfinex","BTCUSD",1745759698917,0.01095849,93908.0,93907.0,0.110916]
["bitfinex","BTCUSD",1745759699075,0.01095849,93908.0,93907.0,0.20729014]
["bitfinex","BTCUSD",1745759699283,0.00995849,93908.0,93907.0,0.20729014]
["bitfinex","BTCUSD",1745759699487,0.001,93908.0,93907.0,0.12053897]
["bitfinex","BTCUSD",1745759699686,0.001,93908.0,93907.0,0.20729014]
["bitfinex","BTCUSD",1745759700362,0.001,93908.0,93907.0,0.20429014]
["bitfinex","BTCUSD",1745759700594,0.001,93908.0,93907.0,0.20729014]
["bitfinex","BTCUSD",1745759702211,0.001,93908.0,93907.0,0.28509269]
["bitfinex","BTCUSD",1745759702396,0.001,93908.0,93907.0,0.20729014]
["bitfinex","BTCUSD",1745759703185,0.00013805,93913.0,93908.0,0.0974]
["bitfinex","BTCUSD",1745759703400,0.00013805,93913.0,93910.0,0.01064849]
["bitfinex","BTCUSD",1745759703610,0.00013805,93913.0,93912.0,0.31036532]
["bitfinex","BTCUSD",1745759703815,0.00013805,93913.0,93912.0,0.48463745]
["bitfinex","BTCUSD",1745759704515,0.00747437,93927.0,93926.0,0.31033358]
["bitfinex","BTCUSD",1745759704759,0.00747437,93927.0,93926.0,0.51938372]
["bitfinex","BTCUSD",1745759704991,0.00666102,93969.0,93934.0,0.31031545]
["bitfinex","BTCUSD",1745759705235,0.00666102,93969.0,93934.0,0.41720559]
["bitfinex","BTCUSD",1745759705466,0.00666102,93969.0,93934.0,0.51936559]
["bitfinex","BTCUSD",1745759705713,0.00666102,93969.0,93937.0,0.2774495]
["bitfinex","BTCUSD",1745759705714,0.004,93969.0,93937.0,0.2774495]
["bitfinex","BTCUSD",1745759705905,0.004,93969.0,93937.0,0.48173964]
["bitfinex","BTCUSD",1745759706110,0.004,93969.0,93937.0,0.5666765]
["bitfinex","BTCUSD",1745759706309,0.004,93969.0,93948.0,0.21288372]
["bitfinex","BTCUSD",1745759706525,0.004138,93949.0,93948.0,0.41717386]
["bitfinex","BTCUSD",1745759707348,0.004138,93949.0,93948.0,0.20429014]
["bitfinex","BTCUSD",1745759707682,0.004138,93949.0,93948.0,0.20929014]
["bitfinex","BTCUSD",1745759707884,0.004138,93949.0,93948.0,0.23734813]
["bitfinex","BTCUSD",1745759711300,0.004138,93949.0,93948.0,0.23834813]
["bitfinex","BTCUSD",1745759711503,0.004138,93949.0,93948.0,0.23734813]
["bitfinex","BTCUSD",1745759711712,0.004138,93949.0,93948.0,0.45023185]
["bitfinex","BTCUSD",1745759712227,0.004138,93949.0,93948.0,0.23734813]
["bitfinex","BTCUSD",1745759712727,0.004138,93949.0,93948.0,0.33946813]
["bitfinex","BTCUSD",1745759715541,0.004138,93949.0,93948.0,0.34046813]
["bitfinex","BTCUSD",1745759715745,0.004138,93949.0,93948.0,0.40500898]
["bitfinex","BTCUSD",1745759716562,0.004138,93949.0,93948.0,0.40000898]
["bitfinex","BTCUSD",1745759716978,0.004138,93949.0,93948.0,0.41100898]
["bitfinex","BTCUSD",1745759717657,0.004138,93949.0,93948.0,0.40300898]
["bitfinex","BTCUSD",1745759717960,0.004138,93949.0,93948.0,0.41100898]
["bitfinex","BTCUSD",1745759718635,0.004138,93949.0,93948.0,0.40800898]
["bitfinex","BTCUSD",1745759719102,0.004138,93949.0,93948.0,0.41100898]
["bitfinex","BTCUSD",1745759720930,0.004138,93949.0,93948.0,0.36841014]
["bitfinex","BTCUSD",1745759721149,0.004138,93949.0,93948.0,0.26629014]
["bitfinex","BTCUSD",1745759721366,0.004138,93949.0,93948.0,0.37017014]
["bitfinex","BTCUSD",1745759721813,0.004138,93949.0,93948.0,0.36717014]
["bitfinex","BTCUSD",1745759722028,0.004138,93949.0,93948.0,0.37017014]
["bitfinex","BTCUSD",1745759722254,0.004138,93949.0,93948.0,0.47531219]
["bitfinex","BTCUSD",1745759722714,0.004138,93949.0,93948.0,0.46431219]
["bitfinex","BTCUSD",1745759722958,0.004138,93949.0,93948.0,0.46731219]
["bitfinex","BTCUSD",1745759723195,0.004138,93949.0,93948.0,0.47531219]
["bitfinex","BTCUSD",1745759723418,0.004138,93949.0,93948.0,0.46431219]
["bitfinex","BTCUSD",1745759723643,0.004138,93949.0,93948.0,0.47131219]
["bitfinex","BTCUSD",1745759723854,0.004138,93949.0,93948.0,0.42431219]
["bitfinex","BTCUSD",1745759724064,0.004138,93949.0,93948.0,0.48885304]
["bitfinex","BTCUSD",1745759724534,0.004138,93949.0,93948.0,0.48185304]
["bitfinex","BTCUSD",1745759725175,0.004138,93949.0,93948.0,0.47885304]
["bitfinex","BTCUSD",1745759726041,0.004138,93949.0,93948.0,0.48885304]
["bitfinex","BTCUSD",1745759726247,0.004138,93949.0,93948.0,0.46731219]
["bitfinex","BTCUSD",1745759726400,0.004138,93949.0,93948.0,0.46431219]
["bitfinex","BTCUSD",1745759726601,0.004138,93949.0,93948.0,0.47131219]
["bitfinex","BTCUSD",1745759726828,0.004138,93949.0,93948.0,0.46731219]
["bitfinex","BTCUSD",1745759727154,0.004138,93949.0,93948.0,0.47431219]
["bitfinex","BTCUSD",1745759728806,0.004138,93949.0,93948.0,0.47131219]
["bitfinex","BTCUSD",1745759729014,0.004138,93949.0,93948.0,0.46431219]
["bitfinex","BTCUSD",1745759729210,0.004138,93949.0,93948.0,0.36217014]
["bitfinex","BTCUSD",1745759729665,0.004138,93949.0,93948.0,0.21477014]
["bitfinex","BTCUSD",1745759729841,0.004138,93949.0,93948.0,0.22177014]
["bitfinex","BTCUSD",1745759730678,0.004138,93949.0,93948.0,0.21477014]
["bitfinex","BTCUSD",1745759730894,0.004138,93949.0,93948.0,0.22077014]
["bitfinex","BTCUSD",1745759731092,0.004138,93949.0,93948.0,0.25973613]
["bitfinex","BTCUSD",1745759731448,0.004138,93949.0,93948.0,0.25673613]
["bitfinex","BTCUSD",1745759732184,0.004138,93949.0,93948.0,0.25073613]
["bitfinex","BTCUSD",1745759732385,0.004138,93949.0,93948.0,0.25873613]
["bitfinex","BTCUSD",1745759732545,0.004138,93949.0,93948.0,0.21977014]
["bitfinex","BTCUSD",1745759732747,0.004138,93949.0,93948.0,0.21377014]
["bitfinex","BTCUSD",1745759733164,0.004138,93949.0,93948.0,0.21777014]
["bitfinex","BTCUSD",1745759733380,0.004138,93949.0,93948.0,0.43065386]
["bitfinex","BTCUSD",1745759734898,0.004138,93949.0,93948.0,0.43265386]
["bitfinex","BTCUSD",1745759735102,0.004138,93949.0,93948.0,0.53858022]
["bitfinex","BTCUSD",1745759735305,0.004138,93949.0,93948.0,0.62348022]
["bitfinex","BTCUSD",1745759735506,0.004138,93949.0,93948.0,0.62148022]
["bitfinex","BTCUSD",1745759735708,0.004138,93949.0,93948.0,0.62948022]
["bitfinex","BTCUSD",1745759739162,0.004138,93949.0,93948.0,0.4165965]
["bitfinex","BTCUSD",1745759739626,0.004138,93949.0,93948.0,0.31067014]
["bitfinex","BTCUSD",1745759741436,0.004138,93949.0,93948.0,0.32521099]
["bitfinex","BTCUSD",1745759741636,0.004138,93949.0,93948.0,0.37521099]
["bitfinex","BTCUSD",1745759744156,0.004138,93949.0,93948.0,0.74601215]
["bitfinex","BTCUSD",1745759745603,0.004138,93949.0,93948.0,0.74701215]
["bitfinex","BTCUSD",1745759745772,0.004138,93949.0,93948.0,0.85390229]
["bitfinex","BTCUSD",1745759749064,0.004138,93949.0,93948.0,1.24314188]
["bitfinex","BTCUSD",1745759749643,0.004138,93949.0,93948.0,1.2537992]
["bitfinex","BTCUSD",1745759751244,0.004138,93949.0,93948.0,1.13926188]
["bitfinex","BTCUSD",1745759751426,0.004138,93949.0,93948.0,0.80113174]
["bitfinex","BTCUSD",1745759751627,0.004138,93949.0,93948.0,0.55132973]
["bitfinex","BTCUSD",1745759751846,0.004138,93949.0,93948.0,0.61588973]
["bitfinex","BTCUSD",1745759752510,0.004138,93949.0,93948.0,0.82077345]
["bitfinex","BTCUSD",1745759752685,0.004138,93949.0,93948.0,0.62612821]
["bitfinex","BTCUSD",1745759752913,0.004138,93949.0,93948.0,0.61488973]
["bitfinex","BTCUSD",1745759753048,0.004138,93949.0,93948.0,0.60888973]
["bitfinex","BTCUSD",1745759753247,0.004138,93949.0,93948.0,0.61388973]
["bitfinex","BTCUSD",1745759753809,0.004138,93949.0,93948.0,0.61588973]
["bitfinex","BTCUSD",1745759754445,0.004138,93949.0,93948.0,0.50012973]
["bitfinex","BTCUSD",1745759754647,0.004138,93949.0,93948.0,0.60988973]
["bitfinex","BTCUSD",1745759754891,0.004138,93949.0,93948.0,0.22665014]
["bitfinex","BTCUSD",1745759755101,0.004138,93949.0,93948.0,0.22465014]
["bitfinex","BTCUSD",1745759755315,0.004138,93949.0,93948.0,0.22565014]
["bitfinex","BTCUSD",1745759755664,0.004138,93949.0,93948.0,0.2737624]
["bitfinex","BTCUSD",1745759755865,0.004138,93949.0,93948.0,0.2727624]
["bitfinex","BTCUSD",1745759756150,0.004138,93949.0,93948.0,0.2677624]
["bitfinex","BTCUSD",1745759756324,0.004138,93949.0,93948.0,0.21965014]
["bitfinex","BTCUSD",1745759756498,0.004138,93949.0,93948.0,0.22565014]
["bitfinex","BTCUSD",1745759756868,0.004138,93949.0,93948.0,0.22465014]
["bitfinex","BTCUSD",1745759757424,0.004138,93949.0,93948.0,0.22565014]
["bitfinex","BTCUSD",1745759757966,0.004138,93949.0,93948.0,0.21965014]
["bitfinex","BTCUSD",1745759758166,0.004138,93949.0,93948.0,0.22565014]
["bitfinex","BTCUSD",1745759758448,0.004138,93949.0,93948.0,0.25851397]
["bitfinex","BTCUSD",1745759758621,0.004138,93949.0,93948.0,0.22565014]
["bitfinex","BTCUSD",1745759758794,0.004138,93949.0,93948.0,0.22465014]
["bitfinex","BTCUSD",1745759758999,0.004138,93949.0,93948.0,0.21865014]
["bitfinex","BTCUSD",1745759759199,0.005138,93949.0,93948.0,0.009]
["bitfinex","BTCUSD",1745759759425,0.055038,93949.0,93948.0,0.009]
["bitfinex","BTCUSD",1745759759629,0.05769915,93949.0,93948.0,0.008]
["bitfinex","BTCUSD",1745759760091,0.06688045,93949.0,93948.0,0.009]
["bitfinex","BTCUSD",1745759760547,0.75252986,93949.0,93948.0,0.008]
["bitfinex","BTCUSD",1745759760752,0.68965671,93949.0,93948.0,0.008]
["bitfinex","BTCUSD",1745759760991,0.72685671,93949.0,93948.0,0.002]
["bitfinex","BTCUSD",1745759761189,0.0366,93947.0,93932.0,0.31748]
["bitfinex","BTCUSD",1745759761451,0.0366,93944.0,93932.0,0.31748]
["bitfinex","BTCUSD",1745759761657,0.3772,93945.0,93925.0,0.1098]
["bitfinex","BTCUSD",1745759761658,0.0372,93939.0,93925.0,0.1098]
["bitfinex","BTCUSD",1745759761850,0.3766,93937.0,93925.0,0.110797]
["bitfinex","BTCUSD",1745759762031,0.0366,93934.0,93925.0,0.000997]
["bitfinex","BTCUSD",1745759762216,0.0366,93934.0,93909.0,0.1098]
["bitfinex","BTCUSD",1745759762217,0.0366,93931.0,93909.0,0.1098]
["bitfinex","BTCUSD",1745759762375,0.3899,93929.0,93909.0,0.1098]
["bitfinex","BTCUSD",1745759762570,0.0499,93927.0,93909.0,0.1107899]
["bitfinex","BTCUSD",1745759762774,0.0499,93924.0,93909.0,0.1107899]
["bitfinex","BTCUSD",1745759763115,0.34,93922.0,93909.0,0.1107899]
["bitfinex","BTCUSD",1745759763322,0.00266225,93921.0,93909.0,0.1107899]
["bitfinex","BTCUSD",1745759763747,0.00880047,93920.0,93909.0,0.0009899]
["bitfinex","BTCUSD",1745759763912,0.00266235,93919.0,93909.0,0.0009899]
["bitfinex","BTCUSD",1745759764115,0.01146595,93919.0,93907.0,0.1098]
["bitfinex","BTCUSD",1745759765155,0.01146595,93919.0,93907.0,0.1148]
["bitfinex","BTCUSD",1745759765398,0.00266235,93919.0,93907.0,0.1148]
["bitfinex","BTCUSD",1745759765591,0.00266228,93918.0,93907.0,0.1148]
["bitfinex","BTCUSD",1745759766596,0.00266228,93917.0,93907.0,0.1148]
["bitfinex","BTCUSD",1745759766805,0.00747041,93944.0,93910.0,0.22361795]
["bitfinex","BTCUSD",1745759766806,0.00266228,93923.0,93910.0,0.22361795]
["bitfinex","BTCUSD",1745759766947,0.00266228,93931.0,93911.0,0.11753851]
["bitfinex","BTCUSD",1745759767153,0.00266228,93931.0,93912.0,0.01064826]
["bitfinex","BTCUSD",1745759767369,0.00266228,93931.0,93913.0,0.10689014]
["bitfinex","BTCUSD",1745759767370,0.00867,93930.0,93913.0,0.10689014]
["bitfinex","BTCUSD",1745759767570,0.4085,93942.0,93922.0,0.2235896]
["bitfinex","BTCUSD",1745759767571,0.0469,93940.0,93922.0,0.2235896]
["bitfinex","BTCUSD",1745759767790,0.00960524,93929.0,93923.0,0.10689014]
["bitfinex","BTCUSD",1745759767988,0.00266178,93939.0,93923.0,0.10689014]
["bitfinex","BTCUSD",1745759768241,0.00956636,93928.0,93923.0,0.10689014]
["bitfinex","BTCUSD",1745759768441,0.00266178,93939.0,93923.0,0.10689014]
["bitfinex","BTCUSD",1745759768783,0.00956636,93938.0,93923.0,0.10689014]
["bitfinex","BTCUSD",1745759769016,0.00266176,93937.0,93923.0,0.10689014]
["bitfinex","BTCUSD",1745759769455,0.0095901,93936.0,93923.0,0.10689014]
["bitfinex","BTCUSD",1745759769665,0.00266176,93935.0,93923.0,0.10689014]
["bitfinex","BTCUSD",1745759770264,0.0095901,93934.0,93923.0,0.10689014]
["bitfinex","BTCUSD",1745759770561,0.00266176,93933.0,93923.0,0.10689014]
["bitfinex","BTCUSD",1745759770763,0.00279976,93940.0,93923.0,0.10689014]
["bitfinex","BTCUSD",1745759770979,0.34,93938.0,93923.0,0.10689014]
["bitfinex","BTCUSD",1745759771214,0.34,93936.0,93923.0,0.21673014]
["bitfinex","BTCUSD",1745759771380,0.00266176,93935.0,93923.0,0.21673014]
["bitfinex","BTCUSD",1745759771579,0.03427998,93934.0,93923.0,0.10984]
["bitfinex","BTCUSD",1745759771780,0.0372,93931.0,93923.0,0.10984]
["bitfinex","BTCUSD",1745759771993,0.34,93929.0,93897.0,0.0454]
["bitfinex","BTCUSD",1745759772199,0.34,93929.0,93912.0,0.10984]
["bitfinex","BTCUSD",1745759772200,1.4465153,93928.0,93912.0,0.10984]
["bitfinex","BTCUSD",1745759772424,0.34,93926.0,93912.0,0.10984]
["bitfinex","BTCUSD",1745759772593,0.34,93924.0,93912.0,0.10984]
["bitfinex","BTCUSD",1745759772792,0.34,93922.0,93912.0,0.10984]
["bitfinex","BTCUSD",1745759772998,0.00266224,93921.0,93912.0,0.10984]
["bitfinex","BTCUSD",1745759773247,0.01226953,93921.0,93912.0,0.10984]
["bitfinex","BTCUSD",1745759774243,0.00266224,93921.0,93912.0,0.10984]
["bitfinex","BTCUSD",1745759774448,0.00266223,93930.0,93912.0,0.11384]
["bitfinex","BTCUSD",1745759774654,0.001,93921.0,93912.0,0.10984]
["bitfinex","BTCUSD",1745759774858,0.00266221,93920.0,93912.0,0.10984]
["bitfinex","BTCUSD",1745759775148,0.00266221,93920.0,93912.0,0.11384]
["bitfinex","BTCUSD",1745759775357,0.00266221,93920.0,93912.0,0.10984]
["bitfinex","BTCUSD",1745759776103,0.00266225,93929.0,93912.0,0.11284]
["bitfinex","BTCUSD",1745759776308,0.34942253,93928.0,93912.0,0.11284]
["bitfinex","BTCUSD",1745759776513,0.34,93926.0,93912.0,0.11284]
["bitfinex","BTCUSD",1745759776712,0.34,93924.0,93912.0,0.10984]
["bitfinex","BTCUSD",1745759776911,0.34,93922.0,93912.0,0.10984]
["bitfinex","BTCUSD",1745759777153,0.34,93920.0,93912.0,0.11284]
["bitfinex","BTCUSD",1745759777295,0.00266221,93919.0,93912.0,0.11584]
["bitfinex","BTCUSD",1745759777658,0.00266221,93919.0,93912.0,0.10984]
["bitfinex","BTCUSD",1745759777798,0.00942253,93918.0,93912.0,0.11284]
["bitfinex","BTCUSD",1745759777998,0.00266221,93917.0,93912.0,0.11284]
["bitfinex","BTCUSD",1745759778226,0.00266221,93917.0,93912.0,0.10984]
["bitfinex","BTCUSD",1745759778428,0.00942253,93916.0,93912.0,0.11284]
["bitfinex","BTCUSD",1745759778627,0.00942253,93916.0,93912.0,0.10984]
["bitfinex","BTCUSD",1745759778628,0.00266221,93915.0,93912.0,0.10984]
["bitfinex","BTCUSD",1745759779054,0.00266221,93930.0,93912.0,0.11384]
["bitfinex","BTCUSD",1745759779256,0.34877622,93929.0,93912.0,0.11384]
["bitfinex","BTCUSD",1745759779463,0.92623621,93928.0,93912.0,0.11284]
["bitfinex","BTCUSD",1745759779657,0.34,93926.0,93912.0,0.11284]
["bitfinex","BTCUSD",1745759779859,0.34,93924.0,93912.0,0.11384]
["bitfinex","BTCUSD",1745759780064,0.34,93922.0,93912.0,0.11384]
["bitfinex","BTCUSD",1745759780275,0.34,93920.0,93912.0,0.11084]
["bitfinex","BTCUSD",1745759780481,0.0479,93918.0,93912.0,0.11284]
["bitfinex","BTCUSD",1745759780696,0.01198144,93917.0,93912.0,0.11284]
["bitfinex","BTCUSD",1745759780968,0.01198144,93917.0,93912.0,0.10984]
["bitfinex","BTCUSD",1745759782267,0.01198144,93917.0,93912.0,0.11284]
["bitfinex","BTCUSD",1745759782440,0.34,93915.0,93912.0,0.11284]
["bitfinex","BTCUSD",1745759782651,0.93498139,93914.0,93912.0,0.003]
["bitfinex","BTCUSD",1745759782859,1.604584,93913.0,93912.0,0.003]
["bitfinex","BTCUSD",1745759783062,2.05147414,93913.0,93912.0,0.003]
["bitfinex","BTCUSD",1745759783266,2.06819587,93913.0,93912.0,0.003]
["bitfinex","BTCUSD",1745759783671,0.34,93912.0,93900.0,0.0004245]
["bitfinex","BTCUSD",1745759783873,0.34,93910.0,93900.0,0.0004245]
["bitfinex","BTCUSD",1745759784050,0.34,93908.0,93900.0,0.0004245]
["bitfinex","BTCUSD",1745759784250,0.34,93906.0,93900.0,0.0004245]
["bitfinex","BTCUSD",1745759784452,0.00266278,93905.0,93900.0,0.0004245]
["bitfinex","BTCUSD",1745759784864,0.00929875,93904.0,93900.0,0.0004245]
["bitfinex","BTCUSD",1745759785111,0.00266278,93903.0,93900.0,0.00056255]
["bitfinex","BTCUSD",1745759785528,0.00919075,93902.0,93900.0,0.00056255]
["bitfinex","BTCUSD",1745759785671,0.00266267,93901.0,93900.0,0.00056255]
["bitfinex","BTCUSD",1745759785879,0.00919387,93901.0,93900.0,0.00056255]
["bitfinex","BTCUSD",1745759787262,0.00919387,93901.0,93900.0,0.00256255]
["bitfinex","BTCUSD",1745759787430,0.01019387,93901.0,93900.0,0.00256255]
["bitfinex","BTCUSD",1745759787801,0.01761215,93901.0,93900.0,0.00256255]
["bitfinex","BTCUSD",1745759793364,0.03751918,93901.0,93900.0,0.00256255]
["bitfinex","BTCUSD",1745759796872,0.0474708,93901.0,93900.0,0.00256255]
["bitfinex","BTCUSD",1745759798044,0.03751918,93901.0,93900.0,0.00256255]
["bitfinex","BTCUSD",1745759800210,0.03751918,93901.0,93900.0,0.05016255]
["bitfinex","BTCUSD",1745759800533,0.02832531,93901.0,93900.0,0.05016255]
["bitfinex","BTCUSD",1745759800943,0.03753553,93901.0,93900.0,0.05016255]
["bitfinex","BTCUSD",1745759806776,0.04750785,93901.0,93900.0,0.05016255]
["bitfinex","BTCUSD",1745759809241,0.04755247,93901.0,93900.0,0.05016255]
["bitfinex","BTCUSD",1745759809448,0.04755247,93901.0,93900.0,0.00256255]
["bitfinex","BTCUSD",1745759809891,0.81168447,93901.0,93900.0,0.00256255]
["bitfinex","BTCUSD",1745759810067,1.77734147,93901.0,93900.0,0.00256255]
["bitfinex","BTCUSD",1745759810712,1.20065347,93901.0,93900.0,0.00256255]
["bitfinex","BTCUSD",1745759812354,0.58832247,93901.0,93900.0,0.00256255]
["bitfinex","BTCUSD",1745759812565,0.78513047,93901.0,93900.0,0.00256255]
["bitfinex","BTCUSD",1745759812774,0.38755247,93901.0,93900.0,0.00256255]
["bitfinex","BTCUSD",1745759813062,0.52365247,93901.0,93900.0,0.00256255]
["bitfinex","BTCUSD",1745759813438,0.38755247,93901.0,93900.0,0.00256255]
["bitfinex","BTCUSD",1745759813647,0.53282847,93901.0,93900.0,0.00256255]
["bitfinex","BTCUSD",1745759815972,0.63351132,93901.0,93900.0,0.00256255]
["bitfinex","BTCUSD",1745759816972,0.34,93900.0,93882.0,0.1071596]
["bitfinex","BTCUSD",1745759817173,0.02261469,93899.0,93882.0,0.1071596]
["bitfinex","BTCUSD",1745759817418,0.34,93897.0,93882.0,0.1071596]
["bitfinex","BTCUSD",1745759817617,2.30902869,93896.0,93882.0,0.1071596]
["bitfinex","BTCUSD",1745759817817,0.34,93894.0,93882.0,0.1071596]
["bitfinex","BTCUSD",1745759818019,0.34,93892.0,93882.0,0.1071596]
["bitfinex","BTCUSD",1745759818223,0.34,93890.0,93882.0,0.1071596]
["bitfinex","BTCUSD",1745759818418,0.34,93888.0,93882.0,0.1071596]
["bitfinex","BTCUSD",1745759818643,0.032587,93887.0,93882.0,0.10616]
["bitfinex","BTCUSD",1745759818782,0.04169675,93887.0,93882.0,0.10616]
["bitfinex","BTCUSD",1745759818992,0.032587,93887.0,93882.0,0.10616]
["bitfinex","BTCUSD",1745759819199,0.03647968,93886.0,93882.0,0.10616]
["bitfinex","BTCUSD",1745759819402,0.00266304,93885.0,93882.0,0.10916]
["bitfinex","BTCUSD",1745759819613,0.02174511,93885.0,93882.0,0.10916]
["bitfinex","BTCUSD",1745759819826,0.01995165,93884.0,93882.0,0.10616]
["bitfinex","BTCUSD",1745759820038,0.00266303,93883.0,93882.0,0.10616]
["bitfinex","BTCUSD",1745759820276,0.00266303,93883.0,93882.0,0.10916]
["bitfinex","BTCUSD",1745759820490,0.03003296,93883.0,93882.0,0.10616]
["bitfinex","BTCUSD",1745759820700,0.04000528,93883.0,93882.0,0.10616]
["bitfinex","BTCUSD",1745759821707,0.04000528,93883.0,93882.0,0.10916]
["bitfinex","BTCUSD",1745759822119,0.04000528,93883.0,93882.0,0.10716]
["bitfinex","BTCUSD",1745759822322,0.04000528,93883.0,93882.0,0.11016]
["bitfinex","BTCUSD",1745759824436,0.03734225,93883.0,93882.0,0.11016]
["bitfinex","BTCUSD",1745759824650,0.03734225,93883.0,93882.0,0.13108845]
["bitfinex","BTCUSD",1745759824862,0.03734225,93883.0,93882.0,0.21705014]
["bitfinex","BTCUSD",1745759825081,0.03734225,93883.0,93882.0,0.26505014]
["bitfinex","BTCUSD",1745759825292,0.03734225,93883.0,93882.0,0.31185014]
["bitfinex","BTCUSD",1745759825704,0.00741828,93883.0,93882.0,0.31185014]
["bitfinex","BTCUSD",1745759826335,0.00741828,93900.0,93885.0,0.048]
["bitfinex","BTCUSD",1745759826540,0.00266274,93899.0,93886.0,0.10689014]
["bitfinex","BTCUSD",1745759827384,0.00741828,93900.0,93893.0,0.01065042]
["bitfinex","BTCUSD",1745759827613,0.00741828,93899.0,93898.0,0.0948]
["bitfinex","BTCUSD",1745759827835,0.00741828,93899.0,93898.0,0.20169014]
["bitfinex","BTCUSD",1745759828497,0.005,93900.0,93899.0,0.21299481]
["bitfinex","BTCUSD",1745759828719,0.005,93900.0,93899.0,0.31988495]
["bitfinex","BTCUSD",1745759828928,0.001,93900.0,93899.0,0.39989859]
["bitfinex","BTCUSD",1745759829175,0.00013792,93901.0,93899.0,0.41608495]
["bitfinex","BTCUSD",1745759829390,0.00013792,93901.0,93900.0,0.20309014]
["bitfinex","BTCUSD",1745759831393,0.00013792,93901.0,93900.0,0.20409014]
["bitfinex","BTCUSD",1745759831597,0.00013792,93901.0,93900.0,0.20709014]
["bitfinex","BTCUSD",1745759832262,0.00013792,93901.0,93900.0,0.20909014]
["bitfinex","BTCUSD",1745759833056,0.00013792,93901.0,93900.0,0.24279371]
["bitfinex","BTCUSD",1745759834109,0.00013792,93901.0,93900.0,0.20909014]
["bitfinex","BTCUSD",1745759839652,0.02003473,93901.0,93900.0,0.31157014]
["bitfinex","BTCUSD",1745759840638,0.02003473,93901.0,93900.0,0.31057014]
["bitfinex","BTCUSD",1745759840804,0.02003473,93901.0,93900.0,0.31357014]
["bitfinex","BTCUSD",1745759841102,0.02003473,93901.0,93900.0,0.31057014]
["bitfinex","BTCUSD",1745759841444,0.02003473,93901.0,93900.0,0.31357014]
["bitfinex","BTCUSD",1745759841854,0.02003473,93901.0,93900.0,0.31157014]
["bitfinex","BTCUSD",1745759842054,0.00013792,93901.0,93900.0,0.31157014]
["bitfinex","BTCUSD",1745759842278,0.00013792,93901.0,93900.0,0.31357014]
["bitfinex","BTCUSD",1745759845172,0.00013792,93901.0,93900.0,0.33127829]
["bitfinex","BTCUSD",1745759845643,0.00013792,93901.0,93900.0,0.22679829]
["bitfinex","BTCUSD",1745759845872,0.00013792,93901.0,93900.0,0.33127829]
["bitfinex","BTCUSD",1745759846527,0.00013792,93901.0,93900.0,0.31357014]
["bitfinex","BTCUSD",1745759847328,0.02002921,93901.0,93900.0,0.31357014]
["bitfinex","BTCUSD",1745759847720,0.02002921,93901.0,93900.0,0.31057014]
["bitfinex","BTCUSD",1745759848085,0.02002921,93901.0,93900.0,0.31357014]
["bitfinex","BTCUSD",1745759848285,0.02002921,93901.0,93900.0,0.30857014]
["bitfinex","BTCUSD",1745759848546,0.02002921,93901.0,93900.0,0.31157014]
["bitfinex","BTCUSD",1745759848756,0.02002921,93901.0,93900.0,0.31357014]
["bitfinex","BTCUSD",1745759849134,0.02002921,93901.0,93900.0,0.31157014]
["bitfinex","BTCUSD",1745759849568,0.02002921,93901.0,93900.0,0.31357014]
["bitfinex","BTCUSD",1745759853754,0.02999443,93901.0,93900.0,0.31357014]
["bitfinex","BTCUSD",1745759855302,0.0374723,93901.0,93900.0,0.31357014]
["bitfinex","BTCUSD",1745759863763,0.0374723,93901.0,93900.0,0.006]
["bitfinex","BTCUSD",1745759864237,0.04727122,93901.0,93900.0,0.006]
["bitfinex","BTCUSD",1745759864453,0.0825723,93901.0,93900.0,0.006]
["bitfinex","BTCUSD",1745759864672,0.09229858,93901.0,93900.0,0.004]
["bitfinex","BTCUSD",1745759865097,0.09229858,93901.0,93900.0,0.006]
["bitfinex","BTCUSD",1745759865576,0.04719858,93901.0,93900.0,0.004]
["bitfinex","BTCUSD",1745759866078,0.04719858,93901.0,93900.0,0.001]
["bitfinex","BTCUSD",1745759866588,0.04719858,93901.0,93900.0,0.004]
["bitfinex","BTCUSD",1745759866803,0.04719858,93901.0,93900.0,0.001]
["bitfinex","BTCUSD",1745759867274,0.04719858,93901.0,93900.0,0.002]
["bitfinex","BTCUSD",1745759867493,0.04719858,93901.0,93900.0,0.001]
["bitfinex","BTCUSD",1745759867703,0.04719858,93901.0,93900.0,0.002]
["bitfinex","BTCUSD",1745759869483,0.04719858,93901.0,93900.0,0.001]
["bitfinex","BTCUSD",1745759869897,0.38719858,93901.0,93900.0,0.002]
["bitfinex","BTCUSD",1745759870119,0.38719858,93901.0,93900.0,0.001]
["bitfinex","BTCUSD",1745759870343,0.38719858,93901.0,93900.0,0.002]
["bitfinex","BTCUSD",1745759870574,1.99356458,93901.0,93900.0,0.002]
["bitfinex","BTCUSD",1745759870822,0.42539858,93901.0,93900.0,0.001]
["bitfinex","BTCUSD",1745759871048,3.14386858,93901.0,93900.0,0.002]
["bitfinex","BTCUSD",1745759871267,4.30860058,93901.0,93900.0,0.002]
["bitfinex","BTCUSD",1745759871507,4.48539758,93901.0,93900.0,0.002]
["bitfinex","BTCUSD",1745759871737,3.74614758,93901.0,93900.0,0.002]
["bitfinex","BTCUSD",1745759871959,3.38117458,93901.0,93900.0,0.002]
["bitfinex","BTCUSD",1745759872177,3.09318158,93901.0,93900.0,0.002]
["bitfinex","BTCUSD",1745759872387,2.07850158,93901.0,93900.0,0.002]
["bitfinex","BTCUSD",1745759872561,1.48980158,93901.0,93900.0,0.002]
["bitfinex","BTCUSD",1745759873027,1.48180158,93901.0,93900.0,0.001]
["bitfinex","BTCUSD",1745759873430,1.32594758,93901.0,93900.0,0.001]
["bitfinex","BTCUSD",1745759873642,1.32494758,93901.0,93900.0,0.001]
["bitfinex","BTCUSD",1745759873852,1.32594758,93901.0,93900.0,0.001]
["bitfinex","BTCUSD",1745759874222,1.32494758,93901.0,93900.0,0.001]
["bitfinex","BTCUSD",1745759874422,1.33394758,93901.0,93900.0,0.002]
["bitfinex","BTCUSD",1745759875288,1.32594758,93901.0,93900.0,0.001]
["bitfinex","BTCUSD",1745759875697,1.33394758,93901.0,93900.0,0.002]
["bitfinex","BTCUSD",1745759878948,1.29674758,93901.0,93900.0,0.002]
["bitfinex","BTCUSD",1745759880205,1.29574758,93901.0,93900.0,0.002]
["bitfinex","BTCUSD",1745759880625,1.29674758,93901.0,93900.0,0.002]
["bitfinex","BTCUSD",1745759881128,1.28874758,93901.0,93900.0,0.001]
["bitfinex","BTCUSD",1745759881334,1.28874758,93901.0,93900.0,0.002]
["bitfinex","BTCUSD",1745759881335,1.29674758,93901.0,93900.0,0.002]
["bitfinex","BTCUSD",1745759881537,1.38973764,93901.0,93900.0,0.002]
["bitfinex","BTCUSD",1745759881745,1.29674758,93901.0,93900.0,0.002]
["bitfinex","BTCUSD",1745759881979,1.27685629,93901.0,93900.0,0.002]
["bitfinex","BTCUSD",1745759882187,1.29676068,93901.0,93900.0,0.002]
["bitfinex","BTCUSD",1745759885026,1.26853968,93901.0,93900.0,0.002]
["bitfinex","BTCUSD",1745759885238,1.22263968,93901.0,93900.0,0.002]
["bitfinex","BTCUSD",1745759885652,0.39721168,93901.0,93900.0,0.002]
["bitfinex","BTCUSD",1745759885858,0.39721168,93901.0,93900.0,0.001]
["bitfinex","BTCUSD",1745759885859,0.38921168,93901.0,93900.0,0.001]
["bitfinex","BTCUSD",1745759886334,1.31751868,93901.0,93900.0,0.001]
["bitfinex","BTCUSD",1745759886543,1.25732368,93901.0,93900.0,0.001]
["bitfinex","BTCUSD",1745759886745,1.25832368,93901.0,93900.0,0.001]
["bitfinex","BTCUSD",1745759886948,1.10134468,93901.0,93900.0,0.001]
["bitfinex","BTCUSD",1745759887372,1.01863268,93901.0,93900.0,0.002]
["bitfinex","BTCUSD",1745759887582,0.39620211,93901.0,93900.0,0.002]
["bitfinex","BTCUSD",1745759887789,0.39720211,93901.0,93900.0,0.002]
["bitfinex","BTCUSD",1745759887997,0.38920211,93901.0,93900.0,0.001]
["bitfinex","BTCUSD",1745759888290,0.39720211,93901.0,93900.0,0.002]
["bitfinex","BTCUSD",1745759891399,0.39620211,93901.0,93900.0,0.001]
["bitfinex","BTCUSD",1745759892686,0.44320211,93901.0,93900.0,0.001]
["bitfinex","BTCUSD",1745759893092,3.10093011,93901.0,93900.0,0.001]
["bitfinex","BTCUSD",1745759893286,2.01149611,93901.0,93900.0,0.001]
["bitfinex","BTCUSD",1745759893491,1.49534311,93901.0,93900.0,0.001]
["bitfinex","BTCUSD",1745759894311,1.44834311,93901.0,93900.0,0.001]
["bitfinex","BTCUSD",1745759895172,1.44834803,93901.0,93900.0,0.001]
["bitfinex","BTCUSD",1745759896852,1.14217103,93901.0,93900.0,0.001]
["bitfinex","BTCUSD",1745759900577,1.24906117,93901.0,93900.0,0.001]
["bitfinex","BTCUSD",1745759901004,0.34,93900.0,93886.0,0.10248]
["bitfinex","BTCUSD",1745759901247,0.02256732,93899.0,93886.0,0.10248]
["bitfinex","BTCUSD",1745759901460,0.34,93897.0,93886.0,0.10248]
["bitfinex","BTCUSD",1745759901676,2.67340893,93896.0,93886.0,0.10248]
["bitfinex","BTCUSD",1745759901889,0.34,93894.0,93886.0,0.10248]
["bitfinex","BTCUSD",1745759902111,0.00266293,93893.0,93886.0,0.10248]
["bitfinex","BTCUSD",1745759902328,0.34,93892.0,93886.0,0.10248]
["bitfinex","BTCUSD",1745759902544,0.34,93890.0,93886.0,0.10248]
["bitfinex","BTCUSD",1745759902753,0.00266293,93889.0,93886.0,0.10248]
["bitfinex","BTCUSD",1745759902960,0.02020535,93889.0,93886.0,0.10248]
["bitfinex","BTCUSD",1745759903182,0.02738718,93888.0,93886.0,0.10448]
["bitfinex","BTCUSD",1745759903398,0.00266292,93887.0,93886.0,0.10248]
["bitfinex","BTCUSD",1745759903610,0.00266292,93887.0,93886.0,0.10448]
["bitfinex","BTCUSD",1745759903844,0.04010902,93887.0,93886.0,0.10448]
["bitfinex","BTCUSD",1745759904064,0.04759181,93887.0,93886.0,0.10448]
["bitfinex","BTCUSD",1745759904279,0.04759181,93887.0,93886.0,0.10648]
["bitfinex","BTCUSD",1745759904497,0.03734283,93887.0,93886.0,0.10648]
["bitfinex","BTCUSD",1745759904710,0.04492889,93887.0,93886.0,0.10648]
["bitfinex","BTCUSD",1745759905175,0.04691106,93887.0,93886.0,0.10648]
["bitfinex","BTCUSD",1745759905614,0.04691106,93887.0,93886.0,0.10248]
["bitfinex","BTCUSD",1745759905840,0.04691106,93887.0,93886.0,0.10448]
["bitfinex","BTCUSD",1745759906056,0.03734283,93887.0,93886.0,0.10248]
["bitfinex","BTCUSD",1745759906271,0.04492889,93887.0,93886.0,0.10248]
["bitfinex","BTCUSD",1745759906498,0.04691106,93887.0,93886.0,0.10348]
["bitfinex","BTCUSD",1745759906716,0.04691106,93887.0,93886.0,0.10248]
["bitfinex","BTCUSD",1745759906932,0.04691106,93887.0,93886.0,0.10348]
["bitfinex","BTCUSD",1745759910390,0.04691106,93887.0,93886.0,0.19498]
["bitfinex","BTCUSD",1745759910606,0.04691106,93887.0,93886.0,0.30287014]
["bitfinex","BTCUSD",1745759910834,0.03734283,93887.0,93886.0,0.31741099]
["bitfinex","BTCUSD",1745759911047,0.00013792,93901.0,93898.0,0.01064985]
["bitfinex","BTCUSD",1745759911254,0.00013792,93901.0,93900.0,0.045]
["bitfinex","BTCUSD",1745759911534,0.00013792,93901.0,93900.0,0.21645841]
["bitfinex","BTCUSD",1745759911741,0.00013792,93901.0,93900.0,0.26295841]
["bitfinex","BTCUSD",1745759912593,0.00013792,93901.0,93900.0,0.26595841]
["bitfinex","BTCUSD",1745759913483,0.00013792,93901.0,93900.0,0.26295841]
["bitfinex","BTCUSD",1745759913715,0.00013792,93901.0,93900.0,0.26795841]
["bitfinex","BTCUSD",1745759914678,0.00013792,93901.0,93900.0,0.27195841]
["bitfinex","BTCUSD",1745759914906,0.00013792,93901.0,93900.0,0.20739014]
["bitfinex","BTCUSD",1745759918487,0.00013792,93901.0,93900.0,0.22193099]
["bitfinex","BTCUSD",1745759920979,0.00265883,93935.0,93900.0,0.22193099]
["bitfinex","BTCUSD",1745759921190,0.00265883,93935.0,93910.0,0.0964]
["bitfinex","BTCUSD",1745759921191,0.34,93933.0,93910.0,0.0964]
["bitfinex","BTCUSD",1745759921394,0.34,93931.0,93911.0,0.22003503]
["bitfinex","BTCUSD",1745759921611,0.34,93929.0,93911.0,0.22003503]
["bitfinex","BTCUSD",1745759921854,0.00265859,93928.0,93911.0,0.22003503]
["bitfinex","BTCUSD",1745759922886,0.00265859,93933.0,93911.0,0.22003503]
["bitfinex","BTCUSD",1745759923098,0.00965795,93927.0,93911.0,0.22003503]
["bitfinex","BTCUSD",1745759923309,0.00265859,93926.0,93912.0,0.03174328]
["bitfinex","BTCUSD",1745759923518,0.01711399,93926.0,93913.0,0.10689014]
["bitfinex","BTCUSD",1745759923727,0.00944621,93926.0,93913.0,0.11753829]
["bitfinex","BTCUSD",1745759923935,0.00944621,93926.0,93914.0,0.0498]
["bitfinex","BTCUSD",1745759924145,0.00745604,93926.0,93915.0,0.10689014]
["bitfinex","BTCUSD",1745759924391,0.00745604,93925.0,93916.0,0.03598247]
["bitfinex","BTCUSD",1745759925219,0.00745604,93934.0,93916.0,0.03598247]
["bitfinex","BTCUSD",1745759925848,0.00745604,93934.0,93917.0,0.10689014]
["bitfinex","BTCUSD",1745759926117,0.00266167,93933.0,93917.0,0.10689014]
["bitfinex","BTCUSD",1745759926326,0.00745604,93933.0,93918.0,0.03482092]
["bitfinex","BTCUSD",1745759926536,0.00745604,93933.0,93918.0,0.14171106]
["bitfinex","BTCUSD",1745759926762,0.01011771,93932.0,93918.0,0.14171106]
["bitfinex","BTCUSD",1745759927465,0.00745604,93932.0,93918.0,0.14171106]
["bitfinex","BTCUSD",1745759927662,0.00745604,93931.0,93919.0,0.15669014]
["bitfinex","BTCUSD",1745759927867,0.00745604,93931.0,93920.0,0.04267686]
["bitfinex","BTCUSD",1745759928081,0.00745604,93930.0,93921.0,0.15349014]
["bitfinex","BTCUSD",1745759928685,0.005,93932.0,93921.0,0.15349014]
["bitfinex","BTCUSD",1745759929662,0.005,93932.0,93921.0,0.15549014]
["bitfinex","BTCUSD",1745759929891,0.00012738,93935.0,93922.0,0.05276884]
["bitfinex","BTCUSD",1745759930097,0.005,93930.0,93923.0,0.10689014]
["bitfinex","BTCUSD",1745759930522,0.00012738,93935.0,93923.0,0.10689014]
["bitfinex","BTCUSD",1745759931897,0.00412738,93935.0,93923.0,0.10689014]
["bitfinex","BTCUSD",1745759932124,0.00412738,93935.0,93923.0,0.13070125]
["bitfinex","BTCUSD",1745759934558,0.00412738,93935.0,93924.0,0.0483]
["bitfinex","BTCUSD",1745759934786,0.00412738,93935.0,93923.0,0.13070125]
["bitfinex","BTCUSD",1745759934787,0.00412738,93935.0,93926.0,0.046]
["bitfinex","BTCUSD",1745759935012,0.00412738,93935.0,93927.0,0.10689014]
["bitfinex","BTCUSD",1745759936550,0.00412738,93935.0,93934.0,0.0483]
["bitfinex","BTCUSD",1745759936778,0.00012738,93935.0,93934.0,0.30113034]
["bitfinex","BTCUSD",1745759937024,0.00012738,93935.0,93934.0,0.25759014]
["bitfinex","BTCUSD",1745759937299,0.00412738,93935.0,93934.0,0.25759014]
["bitfinex","BTCUSD",1745759937479,0.00012738,93935.0,93934.0,0.25759014]
["bitfinex","BTCUSD",1745759937946,0.00112738,93935.0,93934.0,0.25759014]
["bitfinex","BTCUSD",1745759938133,0.00112738,93935.0,93934.0,0.35502]
["bitfinex","BTCUSD",1745759938380,0.00012738,93935.0,93934.0,0.35502]
["bitfinex","BTCUSD",1745759938585,0.00012738,93935.0,93934.0,0.35702]
["bitfinex","BTCUSD",1745759939033,0.00012738,93935.0,93934.0,0.35502]
["bitfinex","BTCUSD",1745759939244,0.00012738,93935.0,93934.0,0.35702]
["bitfinex","BTCUSD",1745759940342,0.00012738,93935.0,93934.0,0.35802]
["bitfinex","BTCUSD",1745759950096,0.00012738,93935.0,93934.0,0.26059014]
["bitfinex","BTCUSD",1745759954588,0.00012738,93935.0,93934.0,0.28042013]
["bitfinex","BTCUSD",1745759956158,0.00012738,93935.0,93934.0,0.32093099]
["bitfinex","BTCUSD",1745759957451,0.00012738,93935.0,93934.0,0.21853099]
["bitfinex","BTCUSD",1745759957681,0.00012738,93935.0,93934.0,0.32093099]
["bitfinex","BTCUSD",1745759957883,0.00012738,93935.0,93934.0,0.42009443]
["bitfinex","BTCUSD",1745759963197,0.00012738,93935.0,93934.0,0.42005443]
["bitfinex","BTCUSD",1745759965391,0.00012738,93935.0,93934.0,0.42105443]
["bitfinex","BTCUSD",1745759965604,0.00012738,93935.0,93934.0,0.81129402]
["bitfinex","BTCUSD",1745759966714,0.00012738,93935.0,93934.0,0.80829402]
["bitfinex","BTCUSD",1745759966924,0.00012738,93935.0,93934.0,0.81429402]
["bitfinex","BTCUSD",1745759967310,0.00012738,93935.0,93934.0,0.81629402]
["bitfinex","BTCUSD",1745759967737,0.00012738,93935.0,93934.0,0.81529402]
["bitfinex","BTCUSD",1745759967888,0.00012738,93935.0,93934.0,0.81329402]
["bitfinex","BTCUSD",1745759968101,0.00012738,93935.0,93934.0,0.81929402]
["bitfinex","BTCUSD",1745759971313,0.00012738,93935.0,93934.0,0.82725565]
["bitfinex","BTCUSD",1745759972852,0.00012738,93935.0,93934.0,0.82825565]
["bitfinex","BTCUSD",1745759976477,0.00012738,93935.0,93934.0,0.84810432]
["bitfinex","BTCUSD",1745759977650,0.00012738,93935.0,93934.0,0.82825565]
["bitfinex","BTCUSD",1745759984232,0.00012738,93935.0,93934.0,1.14769565]
["bitfinex","BTCUSD",1745759984362,0.00012738,93935.0,93934.0,1.14765565]
["bitfinex","BTCUSD",1745759988688,0.004,93949.0,93948.0,0.32312457]
["bitfinex","BTCUSD",1745759988891,0.004,93949.0,93948.0,1.1592543]
["bitfinex","BTCUSD",1745759989045,0.004,93949.0,93948.0,1.2615743]
["bitfinex","BTCUSD",1745759990062,0.004,93949.0,93948.0,1.2665743]
["bitfinex","BTCUSD",1745759996711,0.004,93949.0,93948.0,1.27722332]
["bitfinex","BTCUSD",1745759996946,0.004,93949.0,93948.0,1.59900913]
["bitfinex","BTCUSD",1745759997149,0.004,93949.0,93948.0,1.70128913]
["bitfinex","BTCUSD",1745760002243,0.004,93949.0,93948.0,1.69828913]
["bitfinex","BTCUSD",1745760002638,0.004,93949.0,93948.0,1.70228913]
["bitfinex","BTCUSD",1745760002840,0.004,93949.0,93948.0,1.70028913]
["bitfinex","BTCUSD",1745760003269,0.004,93949.0,93948.0,1.70228913]
["bitfinex","BTCUSD",1745760007133,0.004,93949.0,93948.0,1.65728913]
["bitfinex","BTCUSD",1745760007288,0.004,93949.0,93948.0,1.55500913]
["bitfinex","BTCUSD",1745760007661,0.004,93949.0,93948.0,1.65724913]
["bitfinex","BTCUSD",1745760020715,0.004,93949.0,93948.0,1.68701023]
["bitfinex","BTCUSD",1745760020936,0.004,93949.0,93948.0,1.58477023]
["bitfinex","BTCUSD",1745760021160,0.004,93949.0,93948.0,1.68693023]
["bitfinex","BTCUSD",1745760047029,0.004,93949.0,93948.0,1.4911143]
["bitfinex","BTCUSD",1745760047226,0.004,93949.0,93948.0,1.1511143]
["bitfinex","BTCUSD",1745760051367,0.002,93949.0,93948.0,1.1511143]
["bitfinex","BTCUSD",1745760062113,0.002,93949.0,93948.0,0.74725386]
["bitfinex","BTCUSD",1745760062527,0.002,93949.0,93948.0,0.76179471]
["bitfinex","BTCUSD",1745760062738,0.003,93949.0,93948.0,0.43229014]
["bitfinex","BTCUSD",1745760062939,0.051,93949.0,93948.0,0.53437014]
["bitfinex","BTCUSD",1745760063558,0.051,93949.0,93948.0,0.53237014]
["bitfinex","BTCUSD",1745760063956,0.051,93949.0,93948.0,0.52937014]
["bitfinex","BTCUSD",1745760064488,0.051,93949.0,93948.0,0.53137014]
["bitfinex","BTCUSD",1745760064637,0.051,93949.0,93948.0,0.52837014]
["bitfinex","BTCUSD",1745760065046,0.051,93949.0,93948.0,0.53137014]
["bitfinex","BTCUSD",1745760069213,0.051,93949.0,93948.0,0.31886028]
["bitfinex","BTCUSD",1745760069972,0.051,93949.0,93948.0,0.21197014]
["bitfinex","BTCUSD",1745760073126,0.003,93949.0,93948.0,0.21197014]
["bitfinex","BTCUSD",1745760080044,0.01849209,93949.0,93948.0,0.21197014]
["bitfinex","BTCUSD",1745760080241,0.03841045,93949.0,93948.0,0.21197014]
["bitfinex","BTCUSD",1745760080827,0.02291836,93949.0,93948.0,0.21197014]
["bitfinex","BTCUSD",1745760081031,0.02291836,93949.0,93948.0,0.10989014]
["bitfinex","BTCUSD",1745760081233,0.02291836,93949.0,93948.0,0.21197014]
["bitfinex","BTCUSD",1745760081453,0.02291836,93949.0,93948.0,0.21185014]
["bitfinex","BTCUSD",1745760081655,0.02291836,93949.0,93948.0,0.003]
["bitfinex","BTCUSD",1745760081870,0.08997143,93949.0,93948.0,0.10496]
["bitfinex","BTCUSD",1745760082233,0.09744141,93949.0,93948.0,0.10496]
["bitfinex","BTCUSD",1745760083188,0.09844141,93949.0,93948.0,0.10496]
["bitfinex","BTCUSD",1745760083393,0.09844141,93949.0,93948.0,0.10196]
["bitfinex","BTCUSD",1745760083733,0.09744141,93949.0,93948.0,0.10196]
["bitfinex","BTCUSD",1745760083916,0.09744141,93949.0,93948.0,0.10396]
["bitfinex","BTCUSD",1745760084226,0.09744141,93949.0,93948.0,0.10196]
["bitfinex","BTCUSD",1745760084227,0.09844141,93949.0,93948.0,0.10196]
["bitfinex","BTCUSD",1745760084439,0.09844141,93949.0,93948.0,0.10296]
["bitfinex","BTCUSD",1745760084633,0.09744141,93949.0,93948.0,0.10296]
["bitfinex","BTCUSD",1745760084835,0.09944141,93949.0,93948.0,0.10296]
["bitfinex","BTCUSD",1745760085064,0.09944141,93949.0,93948.0,0.10396]
["bitfinex","BTCUSD",1745760086719,0.09678043,93949.0,93948.0,0.10396]
["bitfinex","BTCUSD",1745760089166,0.07686207,93949.0,93948.0,0.10396]
["bitfinex","BTCUSD",1745760091523,0.02796207,93949.0,93948.0,0.10396]
["bitfinex","BTCUSD",1745760092501,0.01600637,93949.0,93948.0,0.114356]
["bitfinex","BTCUSD",1745760092909,0.01600637,93949.0,93948.0,0.10396]
["bitfinex","BTCUSD",1745760093687,0.03295547,93954.0,93948.0,0.10396]
["bitfinex","BTCUSD",1745760093895,0.01333715,93953.0,93948.0,0.10396]
["bitfinex","BTCUSD",1745760094400,0.00248585,93953.0,93948.0,0.21085014]
["bitfinex","BTCUSD",1745760094555,0.01111429,93952.0,93948.0,0.21085014]
["bitfinex","BTCUSD",1745760094774,0.00248585,93960.0,93950.0,0.01064395]
["bitfinex","BTCUSD",1745760094966,0.33984391,93983.0,93972.0,0.07473431]
["bitfinex","BTCUSD",1745760095285,1.25201544,93982.0,93972.0,0.07473431]
["bitfinex","BTCUSD",1745760095558,0.96477967,93981.0,93972.0,0.07473431]
["bitfinex","BTCUSD",1745760095759,1.07166981,93981.0,93972.0,0.07473431]
["bitfinex","BTCUSD",1745760095985,0.695106,93980.0,93972.0,0.07473431]
["bitfinex","BTCUSD",1745760096194,0.600293,93979.0,93951.0,0.10787414]
["bitfinex","BTCUSD",1745760096308,0.578751,93978.0,93952.0,0.0305373]
["bitfinex","BTCUSD",1745760096690,0.450553,93977.0,93972.0,0.001]
["bitfinex","BTCUSD",1745760096917,0.35904,93976.0,93952.0,0.13742744]
["bitfinex","BTCUSD",1745760097094,0.308549,93975.0,93972.0,0.001]
["bitfinex","BTCUSD",1745760097322,0.0454,93974.0,93972.0,0.001]
["bitfinex","BTCUSD",1745760097532,0.34,93973.0,93972.0,0.001]
["bitfinex","BTCUSD",1745760097732,1.07291368,93973.0,93972.0,0.001]
["bitfinex","BTCUSD",1745760097956,1.07291368,93973.0,93972.0,0.002]
["bitfinex","BTCUSD",1745760098481,1.07291368,93973.0,93952.0,0.13742744]
["bitfinex","BTCUSD",1745760098725,0.34,93971.0,93952.0,0.13742744]
["bitfinex","BTCUSD",1745760099091,0.00930409,93970.0,93952.0,0.13742744]
["bitfinex","BTCUSD",1745760099310,0.00930409,93970.0,93953.0,0.03029777]
["bitfinex","BTCUSD",1745760100045,0.002,93973.0,93953.0,0.03029777]
["bitfinex","BTCUSD",1745760100238,0.0454,93974.0,93953.0,0.03029777]
["bitfinex","BTCUSD",1745760100440,0.002,93970.0,93953.0,0.03029777]
["bitfinex","BTCUSD",1745760100803,0.00930295,93969.0,93952.0,0.10689014]
["bitfinex","BTCUSD",1745760101615,0.002,93970.0,93952.0,0.10689014]
["bitfinex","BTCUSD",1745760102205,0.0454,93974.0,93952.0,0.10689014]
["bitfinex","BTCUSD",1745760102421,0.34,93972.0,93952.0,0.10689014]
["bitfinex","BTCUSD",1745760102825,0.01042986,93971.0,93952.0,0.10689014]
["bitfinex","BTCUSD",1745760104702,0.00747835,93970.0,93952.0,0.10689014]
["bitfinex","BTCUSD",1745760105130,0.01042986,93969.0,93952.0,0.10689014]
["bitfinex","BTCUSD",1745760105305,0.01042986,93969.0,93952.0,0.12797355]
["bitfinex","BTCUSD",1745760105504,0.00747835,93968.0,93952.0,0.12797355]
["bitfinex","BTCUSD",1745760106120,0.01790821,93967.0,93952.0,0.12797355]
["bitfinex","BTCUSD",1745760106323,0.01790821,93967.0,93953.0,0.10196]
["bitfinex","BTCUSD",1745760106524,0.00747835,93967.0,93953.0,0.10196]
["bitfinex","BTCUSD",1745760106863,0.00747835,93966.0,93953.0,0.10196]
["bitfinex","BTCUSD",1745760107685,0.00747835,93965.0,93953.0,0.10196]
["bitfinex","BTCUSD",1745760108118,0.00747835,93965.0,93952.0,0.10689014]
["bitfinex","BTCUSD",1745760108319,0.00747835,93964.0,93954.0,0.10196]
["bitfinex","BTCUSD",1745760109258,0.00747835,93963.0,93954.0,0.10196]
["bitfinex","BTCUSD",1745760110304,0.00747835,93962.0,93954.0,0.10196]
["bitfinex","BTCUSD",1745760111345,0.00747835,93961.0,93954.0,0.10196]
["bitfinex","BTCUSD",1745760112553,0.00747835,93960.0,93954.0,0.10196]
["bitfinex","BTCUSD",1745760113095,0.00747835,93959.0,93954.0,0.10196]
["bitfinex","BTCUSD",1745760113501,0.00747835,93958.0,93954.0,0.10196]
["bitfinex","BTCUSD",1745760114811,0.00747835,93957.0,93954.0,0.10196]
["bitfinex","BTCUSD",1745760115532,0.00747835,93956.0,93954.0,0.10196]
["bitfinex","BTCUSD",1745760116628,0.00747835,93955.0,93954.0,0.10196]
["bitfinex","BTCUSD",1745760119210,0.01047835,93955.0,93954.0,0.10196]
["bitfinex","BTCUSD",1745760122295,0.01047835,93955.0,93948.0,0.001]
["bitfinex","BTCUSD",1745760122487,0.01047835,93955.0,93951.0,0.10184]
["bitfinex","BTCUSD",1745760122660,0.00747835,93954.0,93951.0,0.10184]
["bitfinex","BTCUSD",1745760123279,0.00747835,93953.0,93951.0,0.10184]
["bitfinex","BTCUSD",1745760124230,0.00747835,93952.0,93951.0,0.10184]
["bitfinex","BTCUSD",1745760126122,0.00947835,93952.0,93951.0,0.10284]
["bitfinex","BTCUSD",1745760126322,0.00947835,93952.0,93951.0,0.001]
["bitfinex","BTCUSD",1745760126670,0.35805263,93952.0,93951.0,0.001]
["bitfinex","BTCUSD",1745760127210,2.39279726,93952.0,93951.0,0.001]
["bitfinex","BTCUSD",1745760127415,2.41291926,93952.0,93951.0,0.001]
["bitfinex","BTCUSD",1745760131141,1.22874526,93952.0,93951.0,0.001]
["bitfinex","BTCUSD",1745760131351,1.22608654,93952.0,93951.0,0.001]
["bitfinex","BTCUSD",1745760131557,0.34107463,93952.0,93951.0,0.001]
["bitfinex","BTCUSD",1745760132019,0.34107463,93952.0,93951.0,0.011284]
["bitfinex","BTCUSD",1745760132187,0.321131,93952.0,93951.0,0.001]
["bitfinex","BTCUSD",1745760138202,0.34165758,93951.0,93942.0,0.14814]
["bitfinex","BTCUSD",1745760138536,0.00704247,93950.0,93942.0,0.14914]
["bitfinex","BTCUSD",1745760139543,0.00265758,93951.0,93942.0,0.15014]
["bitfinex","BTCUSD",1745760139753,0.00165758,93951.0,93942.0,0.15014]
["bitfinex","BTCUSD",1745760140639,0.00170356,93951.0,93942.0,0.15014]
["bitfinex","BTCUSD",1745760141052,0.00170356,93951.0,93942.0,0.14914]
["bitfinex","BTCUSD",1745760141669,0.001,93950.0,93942.0,0.14914]
["bitfinex","BTCUSD",1745760142271,0.00170356,93951.0,93942.0,0.14914]
["bitfinex","BTCUSD",1745760142445,0.00470356,93951.0,93942.0,0.14914]
["bitfinex","BTCUSD",1745760142846,0.00170356,93951.0,93942.0,0.15014]
["bitfinex","BTCUSD",1745760143203,0.001,93950.0,93942.0,0.15014]
["bitfinex","BTCUSD",1745760144069,0.001,93950.0,93942.0,0.14914]
["bitfinex","BTCUSD",1745760144270,0.001,93950.0,93942.0,0.10284]
["bitfinex","BTCUSD",1745760144606,0.00170356,93951.0,93942.0,0.10284]
["bitfinex","BTCUSD",1745760145079,0.00370356,93951.0,93942.0,0.10384]
["bitfinex","BTCUSD",1745760145655,0.00370356,93951.0,93942.0,0.002]
["bitfinex","BTCUSD",1745760145894,0.00370356,93951.0,93943.0,0.10168]
["bitfinex","BTCUSD",1745760146295,0.00370356,93951.0,93942.0,0.001]
["bitfinex","BTCUSD",1745760146503,0.34,93949.0,93942.0,0.001]
["bitfinex","BTCUSD",1745760146712,0.34,93947.0,93942.0,0.001]
["bitfinex","BTCUSD",1745760146918,0.34,93945.0,93942.0,0.001]
["bitfinex","BTCUSD",1745760147142,0.34,93943.0,93942.0,0.001]
["bitfinex","BTCUSD",1745760147362,1.82776114,93943.0,93942.0,0.001]
["bitfinex","BTCUSD",1745760147572,3.35337614,93943.0,93942.0,0.001]
["bitfinex","BTCUSD",1745760147781,3.44330214,93943.0,93942.0,0.001]
["bitfinex","BTCUSD",1745760148207,3.48870214,93943.0,93942.0,0.001]
["bitfinex","BTCUSD",1745760148648,3.49617776,93943.0,93942.0,0.001]
["bitfinex","BTCUSD",1745760149478,2.90711676,93943.0,93942.0,0.002]
["bitfinex","BTCUSD",1745760149710,2.29605614,93943.0,93942.0,0.002]
["bitfinex","BTCUSD",1745760149923,2.29005614,93943.0,93942.0,0.001]
["bitfinex","BTCUSD",1745760150322,2.30205798,93943.0,93942.0,0.002]
["bitfinex","BTCUSD",1745760150748,2.30405798,93943.0,93942.0,0.003]
["bitfinex","BTCUSD",1745760150956,2.30205798,93943.0,93942.0,0.002]
["bitfinex","BTCUSD",1745760151368,2.30405798,93943.0,93942.0,0.002]
["bitfinex","BTCUSD",1745760151568,2.29305798,93943.0,93942.0,0.001]
["bitfinex","BTCUSD",1745760151923,2.29905798,93943.0,93942.0,0.002]
["bitfinex","BTCUSD",1745760154062,2.67565401,93943.0,93942.0,0.002]
["bitfinex","BTCUSD",1745760154258,2.67565401,93943.0,93942.0,0.00034242]
["bitfinex","BTCUSD",1745760156126,2.48564301,93943.0,93942.0,0.00034242]
["bitfinex","BTCUSD",1745760156408,1.86196401,93943.0,93942.0,0.00034242]
["bitfinex","BTCUSD",1745760156732,1.86790436,93943.0,93942.0,0.00034242]
["bitfinex","BTCUSD",1745760156886,0.83842836,93943.0,93942.0,0.00034242]
["bitfinex","BTCUSD",1745760158086,2.85951136,93943.0,93942.0,0.00034242]
["bitfinex","BTCUSD",1745760158282,2.78514436,93943.0,93942.0,0.00034242]
["bitfinex","BTCUSD",1745760161433,2.75295134,93943.0,93942.0,0.00034242]
["bitfinex","BTCUSD",1745760162014,2.52041797,93943.0,93942.0,0.00034242]
["bitfinex","BTCUSD",1745760162619,2.26258297,93943.0,93942.0,0.00034242]
["bitfinex","BTCUSD",1745760162814,1.34193283,93943.0,93942.0,0.00034242]
["bitfinex","BTCUSD",1745760163020,0.93444183,93943.0,93942.0,0.04674242]
["bitfinex","BTCUSD",1745760163221,0.80843283,93943.0,93942.0,0.04674242]
["bitfinex","BTCUSD",1745760164048,0.64156883,93943.0,93942.0,0.04674242]
["bitfinex","BTCUSD",1745760165058,0.64156883,93943.0,93942.0,0.00034242]
["bitfinex","BTCUSD",1745760165264,0.75594183,93943.0,93942.0,0.00034242]
["bitfinex","BTCUSD",1745760165685,0.3793458,93943.0,93942.0,0.00034242]
["bitfinex","BTCUSD",1745760165885,0.50565419,93943.0,93942.0,0.00034242]
["bitfinex","BTCUSD",1745760166737,0.34894219,93943.0,93936.0,0.0464]
["bitfinex","BTCUSD",1745760166891,0.34,93942.0,93936.0,0.0464]
["bitfinex","BTCUSD",1745760167096,0.00102002,93941.0,93936.0,0.0464]
["bitfinex","BTCUSD",1745760167300,0.00685453,93941.0,93936.0,0.0464]
["bitfinex","BTCUSD",1745760168061,0.00583451,93941.0,93936.0,0.0464]
["bitfinex","BTCUSD",1745760168382,0.007,93943.0,93942.0,0.001]
["bitfinex","BTCUSD",1745760168788,0.191729,93943.0,93936.0,0.0464]
["bitfinex","BTCUSD",1745760168987,4.598e-05,93951.0,93937.0,0.05742]
["bitfinex","BTCUSD",1745760169334,0.007,93941.0,93939.0,0.0479]
["bitfinex","BTCUSD",1745760169536,0.007,93941.0,93940.0,0.15209014]
["bitfinex","BTCUSD",1745760169743,4.598e-05,93951.0,93943.0,0.01064475]
["bitfinex","BTCUSD",1745760169950,4.598e-05,93951.0,93944.0,0.0931]
["bitfinex","BTCUSD",1745760170152,4.598e-05,93951.0,93945.0,0.0452]
["bitfinex","BTCUSD",1745760171397,4.598e-05,93951.0,93945.0,0.0472]
["bitfinex","BTCUSD",1745760173321,4.598e-05,93951.0,93945.0,0.0482]
["bitfinex","BTCUSD",1745760173520,4.598e-05,93951.0,93946.0,0.10156]
["bitfinex","BTCUSD",1745760173720,4.598e-05,93951.0,93945.0,0.0482]
["bitfinex","BTCUSD",1745760174023,4.598e-05,93951.0,93947.0,0.10156]
["bitfinex","BTCUSD",1745760175382,0.787335,93950.0,93947.0,0.10156]
["bitfinex","BTCUSD",1745760175790,0.007024,93949.0,93947.0,0.10156]
["bitfinex","BTCUSD",1745760175992,0.740124,93948.0,93947.0,0.10156]
["bitfinex","BTCUSD",1745760176417,0.740124,93948.0,93947.0,0.10356]
["bitfinex","BTCUSD",1745760176585,0.740124,93948.0,93947.0,0.10156]
["bitfinex","BTCUSD",1745760177386,0.743124,93948.0,93947.0,0.10156]
["bitfinex","BTCUSD",1745760178217,0.750124,93948.0,93947.0,0.10256]
["bitfinex","BTCUSD",1745760178427,0.01,93948.0,93947.0,0.10256]
["bitfinex","BTCUSD",1745760178694,0.003,93948.0,93947.0,0.10156]
["bitfinex","BTCUSD",1745760178900,0.747703,93948.0,93947.0,0.10156]
["bitfinex","BTCUSD",1745760179100,0.751703,93948.0,93947.0,0.10256]
["bitfinex","BTCUSD",1745760179303,0.76172999,93948.0,93947.0,0.10256]
["bitfinex","BTCUSD",1745760179642,1.10172999,93948.0,93947.0,0.10256]
["bitfinex","BTCUSD",1745760181047,1.08674199,93948.0,93947.0,0.10256]
["bitfinex","BTCUSD",1745760181442,1.08674199,93948.0,93947.0,0.001]
["bitfinex","BTCUSD",1745760181667,1.19363213,93948.0,93947.0,0.001]
["bitfinex","BTCUSD",1745760182368,1.65202816,93948.0,93947.0,0.001]
["bitfinex","BTCUSD",1745760182580,0.34,93947.0,93939.0,0.001]
["bitfinex","BTCUSD",1745760182753,0.34,93945.0,93939.0,0.001]
["bitfinex","BTCUSD",1745760182960,0.34,93943.0,93939.0,0.001]
["bitfinex","BTCUSD",1745760183171,0.34,93941.0,93939.0,0.001]
["bitfinex","BTCUSD",1745760183384,5.44400414,93940.0,93939.0,0.001]
["bitfinex","BTCUSD",1745760183588,5.82060017,93940.0,93939.0,0.001]
["bitfinex","BTCUSD",1745760183765,4.71403996,93940.0,93939.0,0.001]
["bitfinex","BTCUSD",1745760183967,4.49013096,93940.0,93939.0,0.002]
["bitfinex","BTCUSD",1745760184170,4.43893996,93940.0,93939.0,0.002]
["bitfinex","BTCUSD",1745760185399,4.43893996,93940.0,93939.0,0.001]
["bitfinex","BTCUSD",1745760185600,4.44693996,93940.0,93939.0,0.002]
["bitfinex","BTCUSD",1745760185818,4.44693996,93940.0,93939.0,0.001]
["bitfinex","BTCUSD",1745760185960,4.45893996,93940.0,93939.0,0.002]
["bitfinex","BTCUSD",1745760186186,4.56193002,93940.0,93939.0,0.003]
["bitfinex","BTCUSD",1745760186365,4.45786676,93940.0,93939.0,0.002]
["bitfinex","BTCUSD",1745760186577,4.46366415,93940.0,93939.0,0.002]
["bitfinex","BTCUSD",1745760187945,4.47866415,93940.0,93939.0,0.003]
["bitfinex","BTCUSD",1745760188469,4.29049421,93940.0,93939.0,0.003]
["bitfinex","BTCUSD",1745760189325,0.97315121,93940.0,93939.0,0.003]
["bitfinex","BTCUSD",1745760189713,4.88997221,93940.0,93939.0,0.003]
["bitfinex","BTCUSD",1745760189949,4.84991021,93940.0,93939.0,0.003]
["bitfinex","BTCUSD",1745760190348,4.77261421,93940.0,93939.0,0.003]
["bitfinex","BTCUSD",1745760191397,4.77361421,93940.0,93939.0,0.002]
["bitfinex","BTCUSD",1745760197017,4.75640021,93940.0,93939.0,0.002]
["bitfinex","BTCUSD",1745760198227,4.41810721,93940.0,93939.0,0.002]
["bitfinex","BTCUSD",1745760198430,4.42554683,93940.0,93939.0,0.002]
["bitfinex","BTCUSD",1745760198964,4.41810721,93940.0,93939.0,0.002]
["bitfinex","BTCUSD",1745760203862,0.97415121,93940.0,93939.0,0.002]
["bitfinex","BTCUSD",1745760204063,5.00956921,93940.0,93939.0,0.002]
["bitfinex","BTCUSD",1745760204702,5.00956921,93940.0,93915.0,0.13397661]
["bitfinex","BTCUSD",1745760204703,0.05,93933.0,93915.0,0.13397661]
["bitfinex","BTCUSD",1745760204896,0.01454085,93926.0,93915.0,0.08517661]
["bitfinex","BTCUSD",1745760205122,0.06454085,93923.0,93914.0,0.000849]
["bitfinex","BTCUSD",1745760205322,0.17143099,93920.0,93914.0,0.000849]
["bitfinex","BTCUSD",1745760205525,0.35454085,93918.0,93914.0,0.000849]
["bitfinex","BTCUSD",1745760205737,0.34,93916.0,93914.0,0.000849]
["bitfinex","BTCUSD",1745760205871,4.87278214,93915.0,93914.0,0.000849]
["bitfinex","BTCUSD",1745760206075,4.24676914,93915.0,93914.0,0.000849]
["bitfinex","BTCUSD",1745760206423,3.0056041,93915.0,93914.0,0.001849]
["bitfinex","BTCUSD",1745760206620,3.02552993,93915.0,93914.0,0.000849]
["bitfinex","BTCUSD",1745760206819,3.02552993,93915.0,93914.0,0.001849]
["bitfinex","BTCUSD",1745760207021,3.00565005,93915.0,93914.0,0.001849]
["bitfinex","BTCUSD",1745760208002,3.00124205,93915.0,93914.0,0.001849]
["bitfinex","BTCUSD",1745760208321,3.00924205,93915.0,93914.0,0.002849]
["bitfinex","BTCUSD",1745760208705,3.010187,93915.0,93914.0,0.002849]
["bitfinex","BTCUSD",1745760208956,2.922049,93915.0,93914.0,0.002849]
["bitfinex","BTCUSD",1745760209518,3.29864503,93915.0,93914.0,0.002849]
["bitfinex","BTCUSD",1745760215429,3.31859615,93915.0,93914.0,0.002849]
["bitfinex","BTCUSD",1745760216683,3.32388569,93915.0,93914.0,0.002849]
["bitfinex","BTCUSD",1745760218873,0.87317269,93915.0,93914.0,0.002849]
["bitfinex","BTCUSD",1745760219052,4.88095169,93915.0,93914.0,0.002849]
["bitfinex","BTCUSD",1745760219258,0.87317269,93915.0,93914.0,0.002849]
["bitfinex","BTCUSD",1745760219705,5.14512469,93915.0,93914.0,0.002849]
["bitfinex","BTCUSD",1745760219840,5.21927269,93915.0,93914.0,0.002849]
["bitfinex","BTCUSD",1745760220051,4.93066969,93915.0,93914.0,0.002849]
["bitfinex","BTCUSD",1745760220622,4.89313457,93915.0,93914.0,0.002849]
["bitfinex","BTCUSD",1745760220831,4.24077854,93915.0,93914.0,0.049149]
["bitfinex","BTCUSD",1745760221025,4.09906454,93915.0,93914.0,0.049149]
["bitfinex","BTCUSD",1745760229004,4.09906454,93915.0,93914.0,0.002849]
["bitfinex","BTCUSD",1745760229603,0.87317054,93915.0,93914.0,0.002849]
["bitfinex","BTCUSD",1745760230333,5.82488454,93915.0,93914.0,0.002849]
["bitfinex","BTCUSD",1745760240164,5.82472733,93915.0,93914.0,0.002849]
["bitfinex","BTCUSD",1745760240713,5.13473833,93915.0,93914.0,0.002849]
["bitfinex","BTCUSD",1745760241166,5.11478936,93915.0,93914.0,0.002849]
["bitfinex","BTCUSD",1745760243346,1.68783536,93915.0,93914.0,0.095749]
["bitfinex","BTCUSD",1745760243564,1.60930236,93915.0,93914.0,0.095749]
["bitfinex","BTCUSD",1745760244008,1.60130236,93915.0,93914.0,0.094749]
["bitfinex","BTCUSD",1745760244194,1.59330236,93915.0,93914.0,0.093749]
["bitfinex","BTCUSD",1745760244425,1.5858474,93915.0,93914.0,0.093749]
["bitfinex","BTCUSD",1745760244653,1.5918474,93915.0,93914.0,0.094749]
["bitfinex","BTCUSD",1745760245085,1.5968474,93915.0,93914.0,0.095749]
["bitfinex","BTCUSD",1745760245773,1.6038474,93915.0,93914.0,0.096749]
["bitfinex","BTCUSD",1745760246245,1.5968474,93915.0,93914.0,0.095749]
["bitfinex","BTCUSD",1745760246467,1.6028474,93915.0,93914.0,0.096749]
["bitfinex","BTCUSD",1745760248012,1.6028474,93915.0,93914.0,0.050849]
["bitfinex","BTCUSD",1745760248247,1.6028474,93915.0,93914.0,0.003849]
["bitfinex","BTCUSD",1745760248476,1.61033619,93915.0,93914.0,0.003849]
["bitfinex","BTCUSD",1745760250426,1.63030734,93915.0,93914.0,0.003849]
["bitfinex","BTCUSD",1745760251072,1.61033619,93915.0,93914.0,0.003849]
["bitfinex","BTCUSD",1745760252195,1.63030784,93915.0,93914.0,0.003849]
["bitfinex","BTCUSD",1745760253139,1.61033619,93915.0,93914.0,0.003849]
["bitfinex","BTCUSD",1745760253782,0.85409819,93915.0,93914.0,0.003849]
["bitfinex","BTCUSD",1745760254433,5.043828,93915.0,93914.0,0.003849]
["bitfinex","BTCUSD",1745760254773,4.980416,93915.0,93914.0,0.003849]
["bitfinex","BTCUSD",1745760256549,4.979758,93915.0,93914.0,0.003849]
["bitfinex","BTCUSD",1745760256691,4.611576,93915.0,93914.0,0.003849]
["bitfinex","BTCUSD",1745760258431,3.994262,93915.0,93914.0,0.003849]
["bitfinex","BTCUSD",1745760259242,3.97429019,93915.0,93914.0,0.003849]
["bitfinex","BTCUSD",1745760261453,3.9942617,93915.0,93914.0,0.003849]
["bitfinex","BTCUSD",1745760263545,3.97429019,93915.0,93914.0,0.003849]
["bitfinex","BTCUSD",1745760264524,3.99426166,93915.0,93914.0,0.003849]
["bitfinex","BTCUSD",1745760265510,3.97926166,93915.0,93914.0,0.003849]
["bitfinex","BTCUSD",1745760268636,3.96426166,93915.0,93914.0,0.003849]
["bitfinex","BTCUSD",1745760269660,0.89406966,93915.0,93914.0,0.003849]
["bitfinex","BTCUSD",1745760270126,4.73652266,93915.0,93914.0,0.003849]
["bitfinex","BTCUSD",1745760270324,4.73604366,93915.0,93914.0,0.003849]
["bitfinex","BTCUSD",1745760270692,4.52065266,93915.0,93914.0,0.003849]
["bitfinex","BTCUSD",1745760271009,4.30186066,93915.0,93914.0,0.003849]
["bitfinex","BTCUSD",1745760280674,4.29586066,93915.0,93914.0,0.002849]
["bitfinex","BTCUSD",1745760281158,4.30286066,93915.0,93914.0,0.002849]
["bitfinex","BTCUSD",1745760281361,4.29186066,93915.0,93914.0,0.000849]
["bitfinex","BTCUSD",1745760281513,4.29186066,93915.0,93914.0,0.001849]
["bitfinex","BTCUSD",1745760281716,4.29086066,93915.0,93914.0,0.001849]
["bitfinex","BTCUSD",1745760281898,4.29786066,93915.0,93914.0,0.000849]
["bitfinex","BTCUSD",1745760282077,4.30386066,93915.0,93914.0,0.001849]
["bitfinex","BTCUSD",1745760282712,3.97814566,93915.0,93914.0,0.001849]
["bitfinex","BTCUSD",1745760283031,0.89606966,93915.0,93914.0,0.001849]
["bitfinex","BTCUSD",1745760283407,3.95222466,93915.0,93914.0,0.001849]
["bitfinex","BTCUSD",1745760283606,0.89606966,93915.0,93914.0,0.001849]
["bitfinex","BTCUSD",1745760283903,3.95222566,93915.0,93914.0,0.001849]
["bitfinex","BTCUSD",1745760284064,0.89606966,93915.0,93914.0,0.001849]
["bitfinex","BTCUSD",1745760284231,3.95222566,93915.0,93914.0,0.001849]
["bitfinex","BTCUSD",1745760287969,3.55654166,93915.0,93914.0,0.001849]
["bitfinex","BTCUSD",1745760289782,3.46105966,93915.0,93914.0,0.001849]
["bitfinex","BTCUSD",1745760298250,3.47560051,93915.0,93914.0,0.001849]
["bitfinex","BTCUSD",1745760298654,3.60420045,93915.0,93914.0,0.001849]
["bitfinex","BTCUSD",1745760298857,3.60420045,93915.0,93910.0,0.0004245]
["bitfinex","BTCUSD",1745760298858,0.25,93912.0,93911.0,0.00014079]
["bitfinex","BTCUSD",1745760299074,7.20581897,93912.0,93911.0,0.00014079]
["bitfinex","BTCUSD",1745760299270,0.06454085,93906.0,93905.0,0.0008492]
["bitfinex","BTCUSD",1745760299470,5.89274102,93906.0,93905.0,0.0008492]
["bitfinex","BTCUSD",1745760299677,5.91271249,93906.0,93905.0,0.0008492]
["bitfinex","BTCUSD",1745760300075,5.92020128,93906.0,93905.0,0.0008492]
["bitfinex","BTCUSD",1745760300315,5.9301827,93906.0,93905.0,0.0008492]
["bitfinex","BTCUSD",1745760300522,0.01454085,93899.0,93881.0,0.0497908]
["bitfinex","BTCUSD",1745760300726,0.35454085,93897.0,93881.0,0.0497908]
["bitfinex","BTCUSD",1745760300962,0.35454085,93895.0,93881.0,0.0497908]
["bitfinex","BTCUSD",1745760301157,0.34,93893.0,93881.0,0.0497908]
["bitfinex","BTCUSD",1745760301398,5.41857561,93892.0,93881.0,0.0497908]
["bitfinex","BTCUSD",1745760301586,5.46857561,93892.0,93881.0,0.0497908]
["bitfinex","BTCUSD",1745760301806,5.47855703,93892.0,93881.0,0.0497908]
["bitfinex","BTCUSD",1745760302001,5.48604582,93892.0,93881.0,0.0497908]
["bitfinex","BTCUSD",1745760302809,5.48685077,93892.0,93881.0,0.0497908]
["bitfinex","BTCUSD",1745760303392,5.85946538,93892.0,93881.0,0.0497908]
["bitfinex","BTCUSD",1745760303810,5.85346538,93892.0,93881.0,0.0497908]
["bitfinex","BTCUSD",1745760304015,5.85846538,93892.0,93891.0,0.005]
["bitfinex","BTCUSD",1745760304222,5.86446538,93892.0,93891.0,0.005]
["bitfinex","BTCUSD",1745760304421,5.86446538,93892.0,93891.0,0.004]
["bitfinex","BTCUSD",1745760304673,5.86946538,93892.0,93891.0,0.005]
["bitfinex","BTCUSD",1745760306812,5.87382033,93892.0,93891.0,0.005]
["bitfinex","BTCUSD",1745760307588,0.92210633,93892.0,93891.0,0.005]
["bitfinex","BTCUSD",1745760308378,5.87382033,93892.0,93891.0,0.005]
["bitfinex","BTCUSD",1745760309234,5.83403533,93892.0,93891.0,0.005]
["bitfinex","BTCUSD",1745760309437,5.72742433,93892.0,93891.0,0.005]
["bitfinex","BTCUSD",1745760313845,5.59612433,93892.0,93891.0,0.005]
["bitfinex","BTCUSD",1745760317840,5.56384333,93892.0,93891.0,0.005]
["bitfinex","BTCUSD",1745760318044,5.50055433,93892.0,93891.0,0.005]
["bitfinex","BTCUSD",1745760318375,0.92210633,93892.0,93891.0,0.005]
["bitfinex","BTCUSD",1745760318709,5.52818233,93892.0,93891.0,0.005]
["bitfinex","BTCUSD",1745760318909,5.87382033,93892.0,93891.0,0.005]
["bitfinex","BTCUSD",1745760319140,5.96681039,93892.0,93891.0,0.005]
["bitfinex","BTCUSD",1745760319342,5.84282033,93892.0,93891.0,0.005]
["bitfinex","BTCUSD",1745760319866,5.81654733,93892.0,93891.0,0.005]
["bitfinex","BTCUSD",1745760321878,5.76654733,93892.0,93891.0,0.005]
["bitfinex","BTCUSD",1745760333152,5.11839633,93892.0,93891.0,0.0541]
["bitfinex","BTCUSD",1745760333291,4.89974733,93892.0,93891.0,0.0541]
["bitfinex","BTCUSD",1745760333492,4.86287033,93892.0,93891.0,0.0541]
["bitfinex","BTCUSD",1745760334339,4.82149133,93892.0,93891.0,0.0541]
["bitfinex","BTCUSD",1745760334720,4.80151986,93892.0,93891.0,0.0541]
["bitfinex","BTCUSD",1745760335228,4.77009086,93892.0,93891.0,0.0541]
["bitfinex","BTCUSD",1745760336294,4.76260207,93892.0,93891.0,0.0541]
["bitfinex","BTCUSD",1745760338137,4.76260207,93892.0,93891.0,0.1011]
["bitfinex","BTCUSD",1745760339280,0.84464607,93892.0,93891.0,0.1011]
["bitfinex","BTCUSD",1745760339483,0.86462684,93892.0,93891.0,0.1011]
["bitfinex","BTCUSD",1745760339690,5.76964484,93892.0,93891.0,0.1011]
["bitfinex","BTCUSD",1745760339913,5.57526884,93892.0,93891.0,0.1011]
["bitfinex","BTCUSD",1745760340111,5.58276163,93892.0,93891.0,0.1011]
["bitfinex","BTCUSD",1745760340285,5.51255763,93892.0,93891.0,0.1011]
["bitfinex","BTCUSD",1745760340487,5.49937163,93892.0,93891.0,0.1011]
["bitfinex","BTCUSD",1745760340892,5.37639763,93892.0,93891.0,0.1011]
["bitfinex","BTCUSD",1745760350107,0.87211963,93892.0,93891.0,0.1011]
["bitfinex","BTCUSD",1745760350433,5.82383363,93892.0,93891.0,0.1011]
["bitfinex","BTCUSD",1745760357051,5.87683363,93892.0,93891.0,0.1011]
["bitfinex","BTCUSD",1745760360633,5.82383363,93892.0,93891.0,0.1011]
["bitfinex","BTCUSD",1745760363602,0.87211963,93892.0,93891.0,0.1011]
["bitfinex","BTCUSD",1745760364355,5.82383363,93892.0,93891.0,0.1011]
["bitfinex","BTCUSD",1745760364966,5.82383363,93892.0,93891.0,0.052]
["bitfinex","BTCUSD",1745760365135,5.82383363,93892.0,93891.0,0.005]
["bitfinex","BTCUSD",1745760370307,0.01454085,93890.0,93881.0,0.0009908]
["bitfinex","BTCUSD",1745760370503,0.34,93891.0,93881.0,0.0009908]
["bitfinex","BTCUSD",1745760370504,0.34,93888.0,93881.0,0.0009908]
["bitfinex","BTCUSD",1745760370713,0.34,93886.0,93879.0,0.0004245]
["bitfinex","BTCUSD",1745760370920,0.34,93884.0,93879.0,0.0004245]
["bitfinex","BTCUSD",1745760371096,0.34,93882.0,93879.0,0.0004245]
["bitfinex","BTCUSD",1745760371329,0.34,93880.0,93879.0,0.0004245]
["bitfinex","BTCUSD",1745760371681,5.41858491,93880.0,93879.0,0.0004245]
["bitfinex","BTCUSD",1745760371879,5.43607045,93880.0,93879.0,0.00088484]
["bitfinex","BTCUSD",1745760372820,5.44507045,93880.0,93879.0,0.00088484]
["bitfinex","BTCUSD",1745760373797,5.82166648,93880.0,93879.0,0.00088484]
["bitfinex","BTCUSD",1745760374166,5.82249873,93880.0,93879.0,0.00088484]
["bitfinex","BTCUSD",1745760374365,0.87078473,93880.0,93879.0,0.00088484]
["bitfinex","BTCUSD",1745760374982,5.82249873,93880.0,93879.0,0.00088484]
["bitfinex","BTCUSD",1745760381658,5.82673865,93880.0,93879.0,0.00088484]
["bitfinex","BTCUSD",1745760386339,5.44059465,93880.0,93879.0,0.00088484]
["bitfinex","BTCUSD",1745760390067,5.82673865,93880.0,93879.0,0.00088484]
["bitfinex","BTCUSD",1745760391336,0.87502465,93880.0,93879.0,0.00088484]
["bitfinex","BTCUSD",1745760392135,5.82673865,93880.0,93879.0,0.00088484]
["bitfinex","BTCUSD",1745760397066,5.49375565,93880.0,93879.0,0.00088484]
["bitfinex","BTCUSD",1745760397276,5.48375465,93880.0,93879.0,0.00088484]
["bitfinex","BTCUSD",1745760397477,5.05445165,93880.0,93879.0,0.00088484]
["bitfinex","BTCUSD",1745760398746,5.05445165,93880.0,93874.0,0.0004244]
["bitfinex","BTCUSD",1745760398899,0.34,93878.0,93874.0,0.0004244]
["bitfinex","BTCUSD",1745760399105,5.40609693,93877.0,93874.0,0.0004244]
["bitfinex","BTCUSD",1745760399471,5.94988021,93877.0,93874.0,0.0004244]
["bitfinex","BTCUSD",1745760399636,5.70183727,93877.0,93874.0,0.0004244]
["bitfinex","BTCUSD",1745760399868,4.97562302,93877.0,93874.0,0.0004244]
["bitfinex","BTCUSD",1745760400095,4.86594302,93877.0,93869.0,0.0004246]
["bitfinex","BTCUSD",1745760400302,0.46143099,93872.0,93869.0,0.0004246]
["bitfinex","BTCUSD",1745760400488,5.80611609,93872.0,93869.0,0.0004246]
["bitfinex","BTCUSD",1745760400690,5.87753377,93872.0,93869.0,0.0004246]
["bitfinex","BTCUSD",1745760401104,5.90500733,93872.0,93869.0,0.0004246]
["bitfinex","BTCUSD",1745760401310,5.93920727,93872.0,93869.0,0.0004246]
["bitfinex","BTCUSD",1745760401524,0.06454085,93858.0,93857.0,0.01]
["bitfinex","BTCUSD",1745760401728,5.46314499,93858.0,93857.0,0.01]
["bitfinex","BTCUSD",1745760401902,5.85972179,93858.0,93857.0,0.01]
["bitfinex","BTCUSD",1745760402140,5.90041452,93858.0,93857.0,0.01]
["bitfinex","BTCUSD",1745760402266,6.99210011,93858.0,93857.0,0.01]
["bitfinex","BTCUSD",1745760402613,7.07039286,93858.0,93857.0,0.01]
["bitfinex","BTCUSD",1745760402749,7.07504964,93858.0,93857.0,0.01]
["bitfinex","BTCUSD",1745760402954,7.043159,93858.0,93857.0,0.01]
["bitfinex","BTCUSD",1745760403153,7.039159,93858.0,93857.0,0.01]
["bitfinex","BTCUSD",1745760403613,7.06277957,93858.0,93857.0,0.01]
["bitfinex","BTCUSD",1745760404360,7.07577957,93858.0,93857.0,0.01]
["bitfinex","BTCUSD",1745760404614,7.08577957,93858.0,93857.0,0.01]
["bitfinex","BTCUSD",1745760404855,7.07277957,93858.0,93857.0,0.01]
["bitfinex","BTCUSD",1745760405063,7.07677957,93858.0,93857.0,0.01]
["bitfinex","BTCUSD",1745760405284,7.05357963,93858.0,93857.0,0.01]
["bitfinex","BTCUSD",1745760405506,7.04457963,93858.0,93857.0,0.01]
["bitfinex","BTCUSD",1745760405735,7.14501963,93858.0,93857.0,0.01]
["bitfinex","BTCUSD",1745760405950,7.15501963,93858.0,93857.0,0.01]
["bitfinex","BTCUSD",1745760406124,7.14501963,93858.0,93857.0,0.01]
["bitfinex","BTCUSD",1745760406339,7.13901963,93858.0,93857.0,0.01]
["bitfinex","BTCUSD",1745760406689,7.15301963,93858.0,93857.0,0.01]
["bitfinex","BTCUSD",1745760407122,7.13901963,93858.0,93857.0,0.01]
["bitfinex","BTCUSD",1745760407327,7.23200969,93858.0,93857.0,0.01]
["bitfinex","BTCUSD",1745760407540,7.15201963,93858.0,93857.0,0.01]
["bitfinex","BTCUSD",1745760407760,7.18421957,93858.0,93857.0,0.01]
["bitfinex","BTCUSD",1745760407982,7.21611021,93858.0,93857.0,0.01]
["bitfinex","BTCUSD",1745760408196,7.22611021,93858.0,93857.0,0.01]
["bitfinex","BTCUSD",1745760408411,7.22611021,93858.0,93857.0,0.00466634]
["bitfinex","BTCUSD",1745760408620,7.21811021,93858.0,93857.0,0.00466634]
["bitfinex","BTCUSD",1745760408835,7.22711021,93858.0,93857.0,0.00466634]
["bitfinex","BTCUSD",1745760409253,7.20511021,93858.0,93857.0,0.00466634]
["bitfinex","BTCUSD",1745760409683,7.23011021,93858.0,93857.0,0.00466634]
["bitfinex","BTCUSD",1745760410120,7.21611021,93858.0,93857.0,0.00466634]
["bitfinex","BTCUSD",1745760410333,0.81864232,93852.0,93851.0,0.00109038]
["bitfinex","BTCUSD",1745760410551,6.30684249,93852.0,93851.0,0.00109038]
["bitfinex","BTCUSD",1745760410805,6.41514899,93852.0,93851.0,0.00109038]
["bitfinex","BTCUSD",1745760411023,6.38325835,93852.0,93851.0,0.00109038]
["bitfinex","BTCUSD",1745760411446,6.40074389,93852.0,93851.0,0.00109038]
["bitfinex","BTCUSD",1745760411665,6.38138772,93852.0,93851.0,0.00109038]
["bitfinex","BTCUSD",1745760411785,5.94963925,93852.0,93851.0,0.00109038]
["bitfinex","BTCUSD",1745760411996,3.31680168,93852.0,93851.0,0.00109038]
["bitfinex","BTCUSD",1745760412246,3.21636168,93852.0,93851.0,0.00109038]
["bitfinex","BTCUSD",1745760412447,3.31680168,93852.0,93851.0,0.00109038]
["bitfinex","BTCUSD",1745760412662,3.33080168,93852.0,93851.0,0.00109038]
["bitfinex","BTCUSD",1745760413516,3.33131645,93852.0,93851.0,0.00109038]
["bitfinex","BTCUSD",1745760413747,3.30831645,93852.0,93851.0,0.00109038]
["bitfinex","BTCUSD",1745760413961,3.32131645,93852.0,93851.0,0.00109038]
["bitfinex","BTCUSD",1745760414176,3.32931645,93852.0,93851.0,0.00109038]
["bitfinex","BTCUSD",1745760415649,3.3193237,93852.0,93851.0,0.00109038]
["bitfinex","BTCUSD",1745760418413,3.3183237,93852.0,93851.0,0.00109038]
["bitfinex","BTCUSD",1745760418640,3.3193237,93852.0,93851.0,0.00109038]
["bitfinex","BTCUSD",1745760418878,1.2959137,93852.0,93851.0,0.00109038]
["bitfinex","BTCUSD",1745760419101,4.6317787,93852.0,93851.0,0.00109038]
["bitfinex","BTCUSD",1745760419982,4.5277597,93852.0,93851.0,0.00109038]
["bitfinex","BTCUSD",1745760420632,0.05,93842.0,93835.0,0.0471]
["bitfinex","BTCUSD",1745760420836,6.68392494,93842.0,93835.0,0.0471]
["bitfinex","BTCUSD",1745760421053,6.72409207,93842.0,93835.0,0.0471]
["bitfinex","BTCUSD",1745760421276,6.71895263,93842.0,93835.0,0.0471]
["bitfinex","BTCUSD",1745760421724,6.72895263,93842.0,93835.0,0.0471]
["bitfinex","BTCUSD",1745760421964,6.72895263,93842.0,93841.0,0.00055208]
["bitfinex","BTCUSD",1745760422190,6.73886411,93842.0,93841.0,0.00055208]
["bitfinex","BTCUSD",1745760422647,6.63451711,93842.0,93841.0,0.00055208]
["bitfinex","BTCUSD",1745760423289,6.64051711,93842.0,93841.0,0.00055208]
["bitfinex","BTCUSD",1745760423499,6.64037758,93842.0,93841.0,0.00055208]
["bitfinex","BTCUSD",1745760423705,6.36989958,93842.0,93841.0,0.00055208]
["bitfinex","BTCUSD",1745760423913,5.99485158,93842.0,93841.0,0.00055208]
["bitfinex","BTCUSD",1745760424122,4.94561973,93842.0,93841.0,0.00055208]
["bitfinex","BTCUSD",1745760424336,4.84533973,93842.0,93841.0,0.00055208]
["bitfinex","BTCUSD",1745760425181,3.78554478,93842.0,93841.0,0.00055208]
["bitfinex","BTCUSD",1745760425406,3.31455578,93842.0,93841.0,0.09775208]
["bitfinex","BTCUSD",1745760425631,3.03544378,93842.0,93841.0,0.09775208]
["bitfinex","BTCUSD",1745760426054,3.0095323,93842.0,93841.0,0.09775208]
["bitfinex","BTCUSD",1745760426266,3.0235323,93842.0,93841.0,0.09775208]
["bitfinex","BTCUSD",1745760426688,3.02211435,93842.0,93841.0,0.09775208]
["bitfinex","BTCUSD",1745760426898,3.01611435,93842.0,93841.0,0.09775208]
["bitfinex","BTCUSD",1745760427093,3.02311435,93842.0,93841.0,0.09775208]
["bitfinex","BTCUSD",1745760428318,3.00327311,93842.0,93841.0,0.09775208]
["bitfinex","BTCUSD",1745760428522,3.02316656,93842.0,93841.0,0.09775208]
["bitfinex","BTCUSD",1745760428966,3.03312167,93842.0,93841.0,0.09775208]
["bitfinex","BTCUSD",1745760431426,3.03312167,93842.0,93841.0,0.09675208]
["bitfinex","BTCUSD",1745760432749,3.02316656,93842.0,93841.0,0.09675208]
["bitfinex","BTCUSD",1745760436088,0.48901056,93842.0,93841.0,0.09675208]
["bitfinex","BTCUSD",1745760436517,0.38212042,93842.0,93841.0,0.09675208]
["bitfinex","BTCUSD",1745760437107,0.38212042,93842.0,93841.0,0.09775208]
["bitfinex","BTCUSD",1745760437416,0.04212042,93842.0,93841.0,0.09775208]
["bitfinex","BTCUSD",1745760437570,0.38212042,93842.0,93841.0,0.09775208]
["bitfinex","BTCUSD",1745760437785,1.02192642,93842.0,93841.0,0.09775208]
["bitfinex","BTCUSD",1745760438116,1.01492642,93842.0,93841.0,0.09775208]
["bitfinex","BTCUSD",1745760438330,0.93769642,93842.0,93841.0,0.09775208]
["bitfinex","BTCUSD",1745760438531,0.93969642,93842.0,93841.0,0.09775208]
["bitfinex","BTCUSD",1745760438903,0.94069642,93842.0,93841.0,0.09875208]
["bitfinex","BTCUSD",1745760439281,0.93569642,93842.0,93841.0,0.09875208]
["bitfinex","BTCUSD",1745760439667,0.94069642,93842.0,93841.0,0.09875208]
["bitfinex","BTCUSD",1745760442631,0.92080297,93842.0,93841.0,0.09875208]
["bitfinex","BTCUSD",1745760446658,0.35822697,93842.0,93841.0,0.09875208]
["bitfinex","BTCUSD",1745760446987,1.74201097,93842.0,93841.0,0.09875208]
["bitfinex","BTCUSD",1745760449059,1.35971997,93842.0,93841.0,0.09875208]
["bitfinex","BTCUSD",1745760449660,1.04401397,93842.0,93841.0,0.09875208]
["bitfinex","BTCUSD",1745760450179,0.94455697,93842.0,93841.0,0.09875208]
["bitfinex","BTCUSD",1745760454966,0.93982279,93842.0,93841.0,0.09875208]
["bitfinex","BTCUSD",1745760455191,0.94484056,93842.0,93841.0,0.09875208]
["bitfinex","BTCUSD",1745760457384,0.35851056,93842.0,93841.0,0.09875208]
["bitfinex","BTCUSD",1745760457561,0.98932356,93842.0,93841.0,0.09875208]
["bitfinex","BTCUSD",1745760457876,0.98930955,93842.0,93841.0,0.09875208]
["bitfinex","BTCUSD",1745760458081,0.97451055,93842.0,93841.0,0.09875208]
["bitfinex","BTCUSD",1745760459272,0.91775455,93842.0,93841.0,0.09875208]
["bitfinex","BTCUSD",1745760462101,0.35849655,93842.0,93841.0,0.09875208]
["bitfinex","BTCUSD",1745760462549,0.01849655,93842.0,93841.0,0.09875208]
["bitfinex","BTCUSD",1745760462749,0.01849655,93842.0,93841.0,0.20777311]
["bitfinex","BTCUSD",1745760462956,0.21753577,93851.0,93849.0,0.0951]
["bitfinex","BTCUSD",1745760463161,0.43507154,93860.0,93851.0,0.0951]
["bitfinex","BTCUSD",1745760463362,0.13898981,93868.0,93857.0,0.0106545]
["bitfinex","BTCUSD",1745760463363,0.21753577,93861.0,93857.0,0.0106545]
["bitfinex","BTCUSD",1745760463595,0.13898981,93868.0,93864.0,0.0951]
["bitfinex","BTCUSD",1745760463785,0.13898981,93868.0,93866.0,0.0496]
["bitfinex","BTCUSD",1745760463958,0.13898981,93868.0,93867.0,0.00213043]
["bitfinex","BTCUSD",1745760464158,0.47898981,93868.0,93867.0,0.00213043]
["bitfinex","BTCUSD",1745760464342,0.47898981,93868.0,93867.0,0.01185347]
["bitfinex","BTCUSD",1745760465307,0.47898981,93868.0,93867.0,0.00213043]
["bitfinex","BTCUSD",1745760465866,0.47998981,93868.0,93867.0,0.00213043]
["bitfinex","BTCUSD",1745760466533,0.48133567,93868.0,93867.0,0.00213043]
["bitfinex","BTCUSD",1745760466910,0.48433567,93868.0,93867.0,0.00313043]
["bitfinex","BTCUSD",1745760471045,0.34534586,93868.0,93867.0,0.00313043]
["bitfinex","BTCUSD",1745760471732,0.34923374,93868.0,93867.0,0.00313043]
["bitfinex","BTCUSD",1745760476317,0.34923374,93868.0,93867.0,0.00413043]
["bitfinex","BTCUSD",1745760476514,0.34923374,93868.0,93867.0,0.31502361]
["bitfinex","BTCUSD",1745760476515,0.00923374,93868.0,93867.0,0.31502361]
["bitfinex","BTCUSD",1745760476718,0.33119891,93890.0,93884.0,0.0941]
["bitfinex","BTCUSD",1745760476916,0.36273589,93889.0,93885.0,0.00212983]
["bitfinex","BTCUSD",1745760478084,0.36273589,93889.0,93885.0,0.00225721]
["bitfinex","BTCUSD",1745760478224,0.02273589,93889.0,93886.0,0.03307004]
["bitfinex","BTCUSD",1745760478430,0.02273589,93889.0,93887.0,0.00212989]
["bitfinex","BTCUSD",1745760479348,0.02273589,93889.0,93888.0,0.0021299]
["bitfinex","BTCUSD",1745760479563,0.02473589,93889.0,93888.0,0.0021299]
["bitfinex","BTCUSD",1745760480197,0.02273589,93889.0,93888.0,0.0021299]
["bitfinex","BTCUSD",1745760480340,0.02382839,93889.0,93888.0,0.0021299]
["bitfinex","BTCUSD",1745760480557,0.02582839,93889.0,93887.0,0.0021299]
["bitfinex","BTCUSD",1745760480995,0.02582839,93889.0,93887.0,0.0031299]
["bitfinex","BTCUSD",1745760481187,0.02582839,93889.0,93887.0,0.0021299]
["bitfinex","BTCUSD",1745760481594,0.02473589,93889.0,93888.0,0.00312986]
["bitfinex","BTCUSD",1745760482199,0.02273589,93889.0,93888.0,0.00312986]
["bitfinex","BTCUSD",1745760482401,0.02273589,93889.0,93888.0,0.00212986]
["bitfinex","BTCUSD",1745760482635,0.02473589,93889.0,93888.0,0.00212985]
["bitfinex","BTCUSD",1745760483048,0.02273589,93889.0,93888.0,0.00212985]
["bitfinex","BTCUSD",1745760483390,0.02473589,93889.0,93888.0,0.00212985]
["bitfinex","BTCUSD",1745760484206,0.02473589,93889.0,93888.0,0.00312985]
["bitfinex","BTCUSD",1745760484412,0.02816103,93889.0,93888.0,0.00312985]
["bitfinex","BTCUSD",1745760490850,0.02816103,93889.0,93888.0,0.001]
["bitfinex","BTCUSD",1745760491202,0.02473589,93889.0,93888.0,0.001]
["bitfinex","BTCUSD",1745760491762,0.02949215,93889.0,93888.0,0.001]
["bitfinex","BTCUSD",1745760498873,0.03694579,93889.0,93888.0,0.001]
["bitfinex","BTCUSD",1745760499918,0.37694579,93889.0,93888.0,0.001]
["bitfinex","BTCUSD",1745760500459,0.34,93888.0,93885.0,0.00012738]
["bitfinex","BTCUSD",1745760500666,0.00109705,93887.0,93885.0,0.00012738]
["bitfinex","BTCUSD",1745760500883,0.82359864,93886.0,93885.0,0.00012738]
["bitfinex","BTCUSD",1745760501091,0.82469796,93886.0,93885.0,0.00012738]
["bitfinex","BTCUSD",1745760501290,0.80983196,93886.0,93885.0,0.00012738]
["bitfinex","BTCUSD",1745760501494,0.81979565,93886.0,93885.0,0.00012738]
["bitfinex","BTCUSD",1745760501703,0.8234459,93886.0,93885.0,0.00012738]
["bitfinex","BTCUSD",1745760502942,0.8244459,93886.0,93885.0,0.00112738]
["bitfinex","BTCUSD",1745760503321,0.7444869,93886.0,93885.0,0.00112738]
["bitfinex","BTCUSD",1745760503527,0.7444869,93886.0,93885.0,0.00212738]
["bitfinex","BTCUSD",1745760505096,0.3631669,93886.0,93885.0,0.00212738]
["bitfinex","BTCUSD",1745760505241,1.5960949,93886.0,93885.0,0.00212738]
["bitfinex","BTCUSD",1745760505888,0.9704629,93886.0,93885.0,0.00212738]
["bitfinex","BTCUSD",1745760510572,0.8108919,93886.0,93885.0,0.00212738]
["bitfinex","BTCUSD",1745760512578,0.80614233,93886.0,93885.0,0.00212738]
["bitfinex","BTCUSD",1745760513326,0.35841733,93886.0,93885.0,0.04742738]
["bitfinex","BTCUSD",1745760513566,0.01841733,93886.0,93885.0,0.04742738]
["bitfinex","BTCUSD",1745760513794,0.01841733,93886.0,93885.0,0.31025395]
["bitfinex","BTCUSD",1745760513984,0.01841733,93886.0,93885.0,0.25878932]
["bitfinex","BTCUSD",1745760514324,0.01841733,93886.0,93885.0,0.20411752]
["bitfinex","BTCUSD",1745760514530,0.01841733,93886.0,93885.0,0.2062474]
["bitfinex","BTCUSD",1745760515378,0.00845364,93886.0,93885.0,0.2062474]
["bitfinex","BTCUSD",1745760516488,0.00845364,93886.0,93885.0,0.3059274]
["bitfinex","BTCUSD",1745760516678,0.00845364,93886.0,93885.0,0.30379752]
["bitfinex","BTCUSD",1745760516985,0.00845364,93886.0,93885.0,0.37998068]
["bitfinex","BTCUSD",1745760520850,0.00845364,93886.0,93885.0,0.30379752]
["bitfinex","BTCUSD",1745760522807,0.00845364,93886.0,93885.0,0.19690738]
["bitfinex","BTCUSD",1745760523259,0.00845364,93886.0,93885.0,0.09722738]
["bitfinex","BTCUSD",1745760523617,0.00845364,93886.0,93885.0,0.0993573]
["bitfinex","BTCUSD",1745760525918,0.00845364,93886.0,93885.0,0.20624744]
["bitfinex","BTCUSD",1745760526148,0.00845364,93886.0,93885.0,0.26027406]
["bitfinex","BTCUSD",1745760526372,0.0008492,93907.0,93905.0,0.2129812]
["bitfinex","BTCUSD",1745760526579,0.0008492,93907.0,93905.0,0.5167806]
["bitfinex","BTCUSD",1745760526785,0.0008492,93907.0,93905.0,0.30167014]
["bitfinex","BTCUSD",1745760526988,0.0008492,93907.0,93905.0,0.33183715]
["bitfinex","BTCUSD",1745760528286,0.0008492,93907.0,93905.0,0.23215715]
["bitfinex","BTCUSD",1745760528521,0.0008492,93907.0,93905.0,0.33183715]
["bitfinex","BTCUSD",1745760528737,0.0008492,93907.0,93905.0,0.23215715]
["bitfinex","BTCUSD",1745760528948,0.0008492,93907.0,93905.0,0.33183715]
["bitfinex","BTCUSD",1745760529420,0.0028494,93906.0,93905.0,0.33383715]
["bitfinex","BTCUSD",1745760529630,0.0008494,93906.0,93905.0,0.33283715]
["bitfinex","BTCUSD",1745760529829,0.0018494,93906.0,93905.0,0.33983715]
["bitfinex","BTCUSD",1745760529985,0.0028494,93906.0,93905.0,0.35083715]
["bitfinex","BTCUSD",1745760537263,0.0028494,93906.0,93905.0,0.25115715]
["bitfinex","BTCUSD",1745760537420,0.0028494,93906.0,93905.0,0.35083715]
["bitfinex","BTCUSD",1745760543374,0.0028494,93906.0,93905.0,0.1141]
["bitfinex","BTCUSD",1745760543572,0.0028494,93906.0,93905.0,0.21358]
["bitfinex","BTCUSD",1745760543786,0.0028494,93906.0,93905.0,0.1141]
["bitfinex","BTCUSD",1745760543945,0.0028494,93906.0,93905.0,0.21570941]
["bitfinex","BTCUSD",1745760552017,0.0028494,93906.0,93905.0,0.12060941]
["bitfinex","BTCUSD",1745760552214,0.0028494,93906.0,93905.0,0.11848]
["bitfinex","BTCUSD",1745760552921,0.0018494,93906.0,93905.0,0.10748]
["bitfinex","BTCUSD",1745760553122,0.0018494,93906.0,93905.0,0.09948]
["bitfinex","BTCUSD",1745760553123,0.0008494,93906.0,93905.0,0.09948]
["bitfinex","BTCUSD",1745760553572,0.0018494,93906.0,93905.0,0.11664095]
["bitfinex","BTCUSD",1745760554207,0.0028494,93906.0,93905.0,0.12564095]
["bitfinex","BTCUSD",1745760554626,0.0018494,93906.0,93905.0,0.11664095]
["bitfinex","BTCUSD",1745760555025,0.0028494,93906.0,93905.0,0.12564095]
["bitfinex","BTCUSD",1745760555234,0.0028494,93906.0,93905.0,0.11548]
["bitfinex","BTCUSD",1745760561406,0.0028494,93906.0,93905.0,0.016]
["bitfinex","BTCUSD",1745760561848,0.6322324,93906.0,93905.0,0.016]
["bitfinex","BTCUSD",1745760562376,0.6312324,93906.0,93905.0,0.007]
["bitfinex","BTCUSD",1745760562607,0.3418494,93906.0,93905.0,0.007]
["bitfinex","BTCUSD",1745760562988,0.5091274,93906.0,93905.0,0.007]
["bitfinex","BTCUSD",1745760563126,0.5101274,93906.0,93905.0,0.013]
["bitfinex","BTCUSD",1745760563322,0.5091274,93906.0,93905.0,0.007]
["bitfinex","BTCUSD",1745760563896,0.34,93905.0,93901.0,0.09948]
["bitfinex","BTCUSD",1745760564034,0.693309,93905.0,93901.0,0.09948]
["bitfinex","BTCUSD",1745760564237,0.34,93905.0,93901.0,0.09948]
["bitfinex","BTCUSD",1745760564837,0.0028494,93906.0,93901.0,0.09948]
["bitfinex","BTCUSD",1745760565130,0.34,93904.0,93902.0,0.0021296]
["bitfinex","BTCUSD",1745760565337,0.34,93904.0,93901.0,0.10348]
["bitfinex","BTCUSD",1745760566097,0.0028494,93906.0,93901.0,0.09948]
["bitfinex","BTCUSD",1745760566293,0.0028494,93906.0,93902.0,0.0061296]
["bitfinex","BTCUSD",1745760566294,0.342,93904.0,93902.0,0.0061296]
["bitfinex","BTCUSD",1745760566504,0.342,93904.0,93901.0,0.09948]
["bitfinex","BTCUSD",1745760567164,0.342,93904.0,93901.0,0.10748]
["bitfinex","BTCUSD",1745760567393,0.004,93904.0,93901.0,0.10748]
["bitfinex","BTCUSD",1745760567595,0.004,93904.0,93902.0,0.00212961]
["bitfinex","BTCUSD",1745760567870,0.006,93904.0,93902.0,0.00212961]
["bitfinex","BTCUSD",1745760568614,0.0008494,93906.0,93902.0,0.00212961]
["bitfinex","BTCUSD",1745760568827,0.002,93904.0,93902.0,0.01012961]
["bitfinex","BTCUSD",1745760569037,0.344,93904.0,93902.0,0.01512961]
["bitfinex","BTCUSD",1745760569247,0.344,93904.0,93902.0,0.013]
["bitfinex","BTCUSD",1745760570623,0.002,93904.0,93902.0,0.005]
["bitfinex","BTCUSD",1745760570824,0.002,93904.0,93903.0,0.00212961]
["bitfinex","BTCUSD",1745760571587,0.0008494,93906.0,93903.0,0.00212961]
["bitfinex","BTCUSD",1745760571792,0.342,93904.0,93903.0,0.00212961]
["bitfinex","BTCUSD",1745760572027,0.344,93904.0,93903.0,0.005]
["bitfinex","BTCUSD",1745760572203,0.342,93904.0,93903.0,0.005]
["bitfinex","BTCUSD",1745760572631,0.344,93904.0,93903.0,0.013]
["bitfinex","BTCUSD",1745760573174,0.004,93904.0,93903.0,0.013]
["bitfinex","BTCUSD",1745760573374,0.004,93904.0,93903.0,0.02637761]
["bitfinex","BTCUSD",1745760573582,0.004,93904.0,93903.0,0.01512961]
["bitfinex","BTCUSD",1745760584779,0.004,93904.0,93903.0,0.013]
["bitfinex","BTCUSD",1745760584935,0.004,93904.0,93903.0,0.01512962]
["bitfinex","BTCUSD",1745760590832,0.004,93904.0,93903.0,0.20814962]
["bitfinex","BTCUSD",1745760591030,0.004,93904.0,93903.0,0.25132948]
["bitfinex","BTCUSD",1745760591211,0.004,93904.0,93903.0,0.24919986]
["bitfinex","BTCUSD",1745760594126,0.004,93904.0,93903.0,0.20602]
["bitfinex","BTCUSD",1745760594659,0.004,93904.0,93903.0,0.1067]
["bitfinex","BTCUSD",1745760594864,0.004,93904.0,93903.0,0.20602]
["bitfinex","BTCUSD",1745760604232,0.004,93904.0,93903.0,0.20814956]
["bitfinex","BTCUSD",1745760605347,0.004,93904.0,93903.0,0.20602]
["bitfinex","BTCUSD",1745760605750,0.004,93904.0,93903.0,0.226622]
["bitfinex","BTCUSD",1745760616436,0.004,93904.0,93903.0,0.226462]
["bitfinex","BTCUSD",1745760616853,0.004,93904.0,93903.0,0.127302]
["bitfinex","BTCUSD",1745760617204,0.004,93904.0,93903.0,0.20586]
["bitfinex","BTCUSD",1745760618178,0.004,93904.0,93903.0,0.11216]
["bitfinex","BTCUSD",1745760619108,0.004,93904.0,93903.0,0.013]
["bitfinex","BTCUSD",1745760619367,1.497793,93904.0,93903.0,0.013]
["bitfinex","BTCUSD",1745760619571,4.36921,93904.0,93903.0,0.013]
["bitfinex","BTCUSD",1745760619744,1.433358,93904.0,93903.0,0.013]
["bitfinex","BTCUSD",1745760619949,1.263918,93904.0,93903.0,0.013]
["bitfinex","BTCUSD",1745760620201,1.261918,93904.0,93903.0,0.005]
["bitfinex","BTCUSD",1745760620504,0.34,93903.0,93887.0,0.00311933]
["bitfinex","BTCUSD",1745760620721,0.34,93896.0,93887.0,0.00311933]
["bitfinex","BTCUSD",1745760621148,0.34,93894.0,93887.0,0.00212963]
["bitfinex","BTCUSD",1745760622091,0.21731939,93897.0,93887.0,0.00212963]
["bitfinex","BTCUSD",1745760622092,0.341,93896.0,93887.0,0.00912963]
["bitfinex","BTCUSD",1745760622300,0.34,93894.0,93887.0,0.00912963]
["bitfinex","BTCUSD",1745760623030,0.34,93894.0,93887.0,0.01997133]
["bitfinex","BTCUSD",1745760623241,0.001,93894.0,93887.0,0.01597133]
["bitfinex","BTCUSD",1745760623691,0.002,93894.0,93887.0,0.02297133]
["bitfinex","BTCUSD",1745760625090,0.002,93894.0,93887.0,0.01212963]
["bitfinex","BTCUSD",1745760627410,0.002,93894.0,93889.0,0.0493]
["bitfinex","BTCUSD",1745760627584,0.002,93894.0,93890.0,0.10902001]
["bitfinex","BTCUSD",1745760627787,0.002,93894.0,93892.0,0.21301069]
["bitfinex","BTCUSD",1745760627922,0.002,93894.0,93893.0,0.15791989]
["bitfinex","BTCUSD",1745760628128,0.002,93894.0,93893.0,0.30595794]
["bitfinex","BTCUSD",1745760628343,0.001,93894.0,93893.0,0.30382819]
["bitfinex","BTCUSD",1745760629077,0.001,93904.0,93901.0,0.01064951]
["bitfinex","BTCUSD",1745760629293,0.001,93904.0,93902.0,0.15791967]
["bitfinex","BTCUSD",1745760629623,0.001,93904.0,93902.0,0.37090767]
["bitfinex","BTCUSD",1745760629757,0.001,93904.0,93902.0,0.43036286]
["bitfinex","BTCUSD",1745760630098,0.001,93904.0,93903.0,0.09916]
["bitfinex","BTCUSD",1745760630335,0.005,93904.0,93903.0,0.20605014]
["bitfinex","BTCUSD",1745760630631,0.006,93904.0,93903.0,0.20605014]
["bitfinex","BTCUSD",1745760630934,0.002,93904.0,93903.0,0.20817968]
["bitfinex","BTCUSD",1745760631144,0.002,93904.0,93903.0,0.38307385]
["bitfinex","BTCUSD",1745760631352,0.006,93904.0,93903.0,0.38094431]
["bitfinex","BTCUSD",1745760632625,0.002,93904.0,93903.0,0.38094431]
["bitfinex","BTCUSD",1745760632802,0.001,93904.0,93903.0,0.39194431]
["bitfinex","BTCUSD",1745760632962,0.002,93904.0,93903.0,0.39194431]
["bitfinex","BTCUSD",1745760633572,0.003,93904.0,93903.0,0.40094431]
["bitfinex","BTCUSD",1745760636971,0.003,93904.0,93903.0,0.32425014]
["bitfinex","BTCUSD",1745760654827,0.003,93904.0,93903.0,0.33879099]
["bitfinex","BTCUSD",1745760655042,0.003,93904.0,93903.0,0.33979099]
["bitfinex","BTCUSD",1745760656248,0.002,93904.0,93903.0,0.32879099]
["bitfinex","BTCUSD",1745760656371,0.002,93904.0,93903.0,0.33279099]
["bitfinex","BTCUSD",1745760656572,0.002,93904.0,93903.0,0.43968113]
["bitfinex","BTCUSD",1745760657267,0.003,93904.0,93903.0,0.45068113]
["bitfinex","BTCUSD",1745760657841,0.004,93909.0,93905.0,0.11044085]
["bitfinex","BTCUSD",1745760658042,0.0006986,93907.0,93906.0,0.22751978]
["bitfinex","BTCUSD",1745760658241,0.0006986,93907.0,93906.0,0.92713965]
["bitfinex","BTCUSD",1745760658440,0.0006986,93907.0,93906.0,1.02609965]
["bitfinex","BTCUSD",1745760659236,0.0006986,93907.0,93906.0,1.03109965]
["bitfinex","BTCUSD",1745760659652,0.0006986,93907.0,93906.0,1.03509965]
["bitfinex","BTCUSD",1745760660056,0.0006986,93907.0,93906.0,1.14729965]
["bitfinex","BTCUSD",1745760660273,0.0006986,93907.0,93906.0,1.03509965]
["bitfinex","BTCUSD",1745760660899,0.0006986,93907.0,93906.0,0.93613965]
["bitfinex","BTCUSD",1745760661114,0.0006986,93907.0,93906.0,1.03509965]
["bitfinex","BTCUSD",1745760663369,0.0006986,93907.0,93906.0,1.06499749]
["bitfinex","BTCUSD",1745760663628,0.0006986,93907.0,93906.0,1.03509965]
["bitfinex","BTCUSD",1745760663867,0.0008494,93944.0,93919.0,0.21294755]
["bitfinex","BTCUSD",1745760663868,0.02,93940.0,93919.0,0.21294755]
["bitfinex","BTCUSD",1745760664089,0.02,93940.0,93923.0,0.38257137]
["bitfinex","BTCUSD",1745760664090,0.23731939,93940.0,93923.0,0.38257137]
["bitfinex","BTCUSD",1745760664311,0.02,93940.0,93923.0,0.42867137]
["bitfinex","BTCUSD",1745760664576,0.23731939,93940.0,93923.0,0.42867137]
["bitfinex","BTCUSD",1745760665204,0.00089539,93924.0,93923.0,0.42867137]
["bitfinex","BTCUSD",1745760665803,0.00089539,93924.0,93923.0,0.43367137]
["bitfinex","BTCUSD",1745760665991,0.00089539,93924.0,93923.0,0.82291096]
["bitfinex","BTCUSD",1745760666130,0.00089539,93924.0,93923.0,0.88493579]
["bitfinex","BTCUSD",1745760666325,0.00089539,93924.0,93923.0,0.98373579]
["bitfinex","BTCUSD",1745760666931,0.00089539,93924.0,93923.0,0.98673579]
["bitfinex","BTCUSD",1745760669862,0.00089539,93924.0,93923.0,0.98373579]
["bitfinex","BTCUSD",1745760670067,0.00089539,93924.0,93923.0,0.98873579]
["bitfinex","BTCUSD",1745760670222,0.00089539,93924.0,93923.0,0.98373579]
["bitfinex","BTCUSD",1745760670418,0.00089539,93924.0,93923.0,0.97873579]
["bitfinex","BTCUSD",1745760670632,0.00089539,93924.0,93923.0,0.98273579]
["bitfinex","BTCUSD",1745760670833,0.00089539,93924.0,93923.0,0.88993579]
["bitfinex","BTCUSD",1745760671033,0.00089539,93924.0,93923.0,0.98869579]
["bitfinex","BTCUSD",1745760671232,0.00089539,93924.0,93923.0,0.98269579]
["bitfinex","BTCUSD",1745760671684,0.00089539,93924.0,93923.0,0.98869579]
["bitfinex","BTCUSD",1745760672919,0.00089539,93924.0,93923.0,0.99662303]
["bitfinex","BTCUSD",1745760676657,0.00089539,93924.0,93923.0,0.89786303]
["bitfinex","BTCUSD",1745760676856,0.00089539,93924.0,93923.0,0.99662303]
["bitfinex","BTCUSD",1745760678847,0.00089539,93924.0,93923.0,0.99762303]
["bitfinex","BTCUSD",1745760679063,0.00089539,93924.0,93923.0,0.89886303]
["bitfinex","BTCUSD",1745760679259,0.00089539,93924.0,93923.0,0.99762303]
["bitfinex","BTCUSD",1745760679471,1e-08,93929.0,93926.0,0.2381211]
["bitfinex","BTCUSD",1745760679682,1e-08,93929.0,93928.0,0.21683099]
["bitfinex","BTCUSD",1745760680477,1e-08,93929.0,93928.0,0.23670714]
["bitfinex","BTCUSD",1745760681399,1e-08,93929.0,93928.0,0.22383099]
["bitfinex","BTCUSD",1745760683374,0.0008494,93944.0,93938.0,0.21290638]
["bitfinex","BTCUSD",1745760683577,0.0008494,93944.0,93938.0,0.42816557]
["bitfinex","BTCUSD",1745760683739,0.0008494,93944.0,93938.0,0.51473078]
["bitfinex","BTCUSD",1745760684567,0.0008494,93944.0,93938.0,0.51973078]
["bitfinex","BTCUSD",1745760685361,0.0008494,93944.0,93938.0,0.52373078]
["bitfinex","BTCUSD",1745760685717,0.0008494,93944.0,93938.0,0.62249078]
["bitfinex","BTCUSD",1745760687766,0.0008494,93944.0,93938.0,1.01173037]
["bitfinex","BTCUSD",1745760689059,1e-08,93942.0,93941.0,0.32104043]
["bitfinex","BTCUSD",1745760689362,1e-08,93942.0,93941.0,0.47476093]
["bitfinex","BTCUSD",1745760690206,1e-08,93942.0,93941.0,0.47876093]
["bitfinex","BTCUSD",1745760690792,1e-08,93942.0,93941.0,0.57752093]
["bitfinex","BTCUSD",1745760691579,1e-08,93942.0,93941.0,0.47876093]
["bitfinex","BTCUSD",1745760691791,1e-08,93942.0,93941.0,0.57752093]
["bitfinex","BTCUSD",1745760692140,1e-08,93942.0,93941.0,0.58052093]
["bitfinex","BTCUSD",1745760693474,1e-08,93942.0,93941.0,0.96976052]
["bitfinex","BTCUSD",1745760701976,1e-08,93942.0,93941.0,0.92406052]
["bitfinex","BTCUSD",1745760702722,1e-08,93942.0,93941.0,0.97326052]
["bitfinex","BTCUSD",1745760703132,0.02,93954.0,93948.0,0.27592457]
["bitfinex","BTCUSD",1745760703133,1e-08,93949.0,93948.0,0.27592457]
["bitfinex","BTCUSD",1745760703355,1e-08,93949.0,93948.0,0.44483954]
["bitfinex","BTCUSD",1745760704818,1e-08,93949.0,93948.0,0.49273954]
["bitfinex","BTCUSD",1745760705390,1e-08,93949.0,93948.0,0.50173954]
["bitfinex","BTCUSD",1745760708266,1e-08,93949.0,93948.0,0.89097913]
["bitfinex","BTCUSD",1745760709526,1e-08,93949.0,93948.0,0.90155794]
["bitfinex","BTCUSD",1745760710645,1e-08,93949.0,93948.0,0.9097365]
["bitfinex","BTCUSD",1745760711242,0.0008494,93962.0,93961.0,0.22739511]
["bitfinex","BTCUSD",1745760711443,0.0008494,93962.0,93961.0,0.83936482]
["bitfinex","BTCUSD",1745760712452,0.00130983,93962.0,93961.0,0.84636482]
["bitfinex","BTCUSD",1745760712658,0.00130983,93962.0,93961.0,0.85436482]
["bitfinex","BTCUSD",1745760713061,0.00130983,93962.0,93961.0,0.80596482]
["bitfinex","BTCUSD",1745760713251,0.00130983,93962.0,93961.0,0.90452482]
["bitfinex","BTCUSD",1745760723036,0.00130983,93962.0,93961.0,0.99962482]
["bitfinex","BTCUSD",1745760726700,0.00130983,93962.0,93961.0,0.90452482]
["bitfinex","BTCUSD",1745760728596,0.00130983,93962.0,93961.0,0.94952482]
["bitfinex","BTCUSD",1745760731561,0.00130983,93962.0,93961.0,0.80596482]
["bitfinex","BTCUSD",1745760731804,0.00130983,93962.0,93961.0,0.90440482]
["bitfinex","BTCUSD",1745760748488,0.00130983,93962.0,93961.0,0.95110482]
["bitfinex","BTCUSD",1745760756700,0.00130983,93962.0,93961.0,0.97101397]
["bitfinex","BTCUSD",1745760757022,0.00130983,93962.0,93961.0,1.01841397]
["bitfinex","BTCUSD",1745760758679,0.00130983,93962.0,93961.0,0.99850482]
["bitfinex","BTCUSD",1745760759377,0.00130983,93962.0,93961.0,1.02836567]
["bitfinex","BTCUSD",1745760764763,0.00130983,93962.0,93961.0,1.02824567]
["bitfinex","BTCUSD",1745760768697,0.0008492,93967.0,93966.0,0.22738379]
["bitfinex","BTCUSD",1745760768943,0.00098719,93967.0,93966.0,0.51612492]
["bitfinex","BTCUSD",1745760769875,0.00098719,93967.0,93966.0,0.90536451]
["bitfinex","BTCUSD",1745760770525,0.00098719,93967.0,93966.0,0.91136451]
["bitfinex","BTCUSD",1745760771566,0.00098719,93967.0,93966.0,0.91836451]
["bitfinex","BTCUSD",1745760772211,0.00098719,93967.0,93966.0,1.01668451]
["bitfinex","BTCUSD",1745760773383,0.00098719,93967.0,93966.0,0.94172366]
["bitfinex","BTCUSD",1745760777249,0.00098719,93967.0,93966.0,0.83483352]
["bitfinex","BTCUSD",1745760780410,0.00198719,93967.0,93966.0,0.83483352]
["bitfinex","BTCUSD",1745760780737,0.00198719,93967.0,93966.0,0.82029267]
["bitfinex","BTCUSD",1745760781202,0.00198719,93967.0,93966.0,0.81329267]
["bitfinex","BTCUSD",1745760781697,0.00198719,93967.0,93966.0,0.42905308]
["bitfinex","BTCUSD",1745760781902,0.00198719,93967.0,93966.0,0.41805308]
["bitfinex","BTCUSD",1745760782257,0.00198719,93967.0,93966.0,0.42305308]
["bitfinex","BTCUSD",1745760783339,0.00198719,93967.0,93966.0,0.42905308]
["bitfinex","BTCUSD",1745760784227,0.00198719,93967.0,93966.0,0.33073308]
["bitfinex","BTCUSD",1745760784465,0.04988719,93967.0,93966.0,0.42905308]
["bitfinex","BTCUSD",1745760785060,0.00198719,93967.0,93966.0,0.42405308]
["bitfinex","BTCUSD",1745760785260,0.00198719,93967.0,93966.0,0.53094322]
["bitfinex","BTCUSD",1745760785455,0.00198719,93967.0,93966.0,0.55048407]
["bitfinex","BTCUSD",1745760785661,0.00198719,93967.0,93966.0,0.54548407]
["bitfinex","BTCUSD",1745760785903,0.00198719,93967.0,93966.0,0.53948407]
["bitfinex","BTCUSD",1745760787084,0.00198719,93967.0,93966.0,0.54448407]
["bitfinex","BTCUSD",1745760787434,0.00198719,93967.0,93966.0,0.93372366]
["bitfinex","BTCUSD",1745760787640,0.00198719,93967.0,93966.0,0.93972366]
["bitfinex","BTCUSD",1745760788267,0.00198719,93967.0,93966.0,0.93372366]
["bitfinex","BTCUSD",1745760788463,0.00198719,93967.0,93966.0,0.93972366]
["bitfinex","BTCUSD",1745760791303,0.00098719,93967.0,93966.0,0.93972366]
["bitfinex","BTCUSD",1745760792725,0.00098719,93967.0,93966.0,0.98692366]
["bitfinex","BTCUSD",1745760794698,0.00098719,93967.0,93966.0,0.99739051]
["bitfinex","BTCUSD",1745760798627,0.0008492,93980.0,93968.0,0.22737926]
["bitfinex","BTCUSD",1745760798831,0.0008492,93980.0,93968.0,0.44115954]
["bitfinex","BTCUSD",1745760798962,0.0008492,93980.0,93968.0,0.83039913]
["bitfinex","BTCUSD",1745760799943,0.0008492,93980.0,93968.0,0.83539913]
["bitfinex","BTCUSD",1745760800301,0.0008492,93980.0,93968.0,0.83939913]
["bitfinex","BTCUSD",1745760805578,0.33123409,93980.0,93968.0,0.93755913]
["bitfinex","BTCUSD",1745760806003,0.0008492,93980.0,93968.0,0.93755913]
["bitfinex","BTCUSD",1745760806793,0.00395,93969.0,93968.0,0.93755913]
["bitfinex","BTCUSD",1745760819397,0.00395,93969.0,93968.0,0.96737343]
["bitfinex","BTCUSD",1745760822812,0.00395,93969.0,93968.0,0.86921343]
["bitfinex","BTCUSD",1745760822997,0.00395,93969.0,93968.0,0.93743913]
["bitfinex","BTCUSD",1745760823356,0.00395,93969.0,93968.0,0.96727109]
["bitfinex","BTCUSD",1745760836848,0.00395,93969.0,93968.0,1.01527109]
["bitfinex","BTCUSD",1745760839391,0.0008492,93980.0,93974.0,0.01064124]
["bitfinex","BTCUSD",1745760839620,0.0008492,93980.0,93976.0,0.33425128]
["bitfinex","BTCUSD",1745760839791,0.0008492,93980.0,93976.0,0.38005128]
["bitfinex","BTCUSD",1745760840150,0.0008492,93980.0,93976.0,0.47809128]
["bitfinex","BTCUSD",1745760840757,0.0008492,93980.0,93976.0,0.48309128]
["bitfinex","BTCUSD",1745760841400,0.0008492,93980.0,93976.0,0.48909128]
["bitfinex","BTCUSD",1745760841559,0.0008492,93980.0,93976.0,0.55111611]
["bitfinex","BTCUSD",1745760849236,0.0008492,93980.0,93976.0,0.50531611]
["bitfinex","BTCUSD",1745760851065,0.0008492,93980.0,93976.0,0.50519611]
["bitfinex","BTCUSD",1745760854446,0.0008492,93980.0,93976.0,0.44317128]
["bitfinex","BTCUSD",1745760854859,0.0008492,93980.0,93976.0,0.33071043]
["bitfinex","BTCUSD",1745760855063,0.0008492,93980.0,93976.0,0.42863043]
["bitfinex","BTCUSD",1745760855064,0.07049756,93977.0,93976.0,0.42863043]
["bitfinex","BTCUSD",1745760855435,0.07049756,93977.0,93976.0,0.21581014]
["bitfinex","BTCUSD",1745760855643,0.45839756,93977.0,93976.0,0.10892]
["bitfinex","BTCUSD",1745760856093,0.46587867,93977.0,93976.0,0.10892]
["bitfinex","BTCUSD",1745760856313,0.47585306,93977.0,93976.0,0.09792]
["bitfinex","BTCUSD",1745760856525,0.47585306,93977.0,93976.0,0.10192]
["bitfinex","BTCUSD",1745760856738,0.47585306,93977.0,93976.0,0.10692]
["bitfinex","BTCUSD",1745760857102,0.47585306,93977.0,93976.0,0.10192]
["bitfinex","BTCUSD",1745760857723,0.47585306,93977.0,93976.0,0.09792]
["bitfinex","BTCUSD",1745760857933,0.47585306,93977.0,93976.0,0.09892]
["bitfinex","BTCUSD",1745760858606,0.47585306,93977.0,93976.0,0.10092]
["bitfinex","BTCUSD",1745760859306,0.47585306,93977.0,93976.0,0.09992]
["bitfinex","BTCUSD",1745760859522,0.47584055,93977.0,93976.0,0.09992]
["bitfinex","BTCUSD",1745760859753,0.47584055,93977.0,93976.0,0.10192]
["bitfinex","BTCUSD",1745760860160,0.47583535,93977.0,93976.0,0.10192]
["bitfinex","BTCUSD",1745760860578,0.47583535,93977.0,93976.0,0.31474029]
["bitfinex","BTCUSD",1745760860743,0.47583535,93977.0,93976.0,0.35153616]
["bitfinex","BTCUSD",1745760861583,0.42713535,93977.0,93976.0,0.42163043]
["bitfinex","BTCUSD",1745760862747,0.37923535,93977.0,93976.0,0.42163043]
["bitfinex","BTCUSD",1745760862948,0.37923535,93977.0,93976.0,0.41963043]
["bitfinex","BTCUSD",1745760863754,0.37175944,93977.0,93976.0,0.41963043]
["bitfinex","BTCUSD",1745760864556,0.37175944,93977.0,93976.0,0.41763043]
["bitfinex","BTCUSD",1745760865738,0.37175944,93977.0,93976.0,0.42163043]
["bitfinex","BTCUSD",1745760865944,0.37175944,93977.0,93976.0,0.41963043]
["bitfinex","BTCUSD",1745760866361,0.37175944,93977.0,93976.0,0.42163043]
["bitfinex","BTCUSD",1745760866591,0.37175944,93977.0,93976.0,0.41963043]
["bitfinex","BTCUSD",1745760866798,0.37175944,93977.0,93976.0,0.42163043]
["bitfinex","BTCUSD",1745760867822,0.37175944,93977.0,93976.0,0.32371043]
["bitfinex","BTCUSD",1745760868040,0.37175944,93977.0,93976.0,0.42163043]
["bitfinex","BTCUSD",1745760869218,0.37175944,93977.0,93976.0,0.41763043]
["bitfinex","BTCUSD",1745760869425,0.37175944,93977.0,93976.0,0.42363043]
["bitfinex","BTCUSD",1745760869767,0.37175944,93977.0,93976.0,0.42163043]
["bitfinex","BTCUSD",1745760869978,0.37175944,93977.0,93976.0,0.41863043]
["bitfinex","BTCUSD",1745760870788,0.37175944,93977.0,93976.0,0.42163043]
["bitfinex","BTCUSD",1745760873299,0.37175944,93977.0,93976.0,0.20881014]
["bitfinex","BTCUSD",1745760873748,0.37175944,93977.0,93976.0,0.11089014]
["bitfinex","BTCUSD",1745760873973,0.37175944,93977.0,93976.0,0.20881014]
["bitfinex","BTCUSD",1745760874245,0.37175944,93977.0,93976.0,0.26778466]
["bitfinex","BTCUSD",1745760874477,0.03175944,93977.0,93976.0,0.26778466]
["bitfinex","BTCUSD",1745760874704,0.03175944,93977.0,93976.0,0.28232551]
["bitfinex","BTCUSD",1745760877239,0.02178505,93977.0,93976.0,0.28232551]
["bitfinex","BTCUSD",1745760877880,0.0018492,93977.0,93976.0,0.28232551]
["bitfinex","BTCUSD",1745760878384,0.0018492,93977.0,93976.0,0.28132551]
["bitfinex","BTCUSD",1745760878998,0.0018492,93977.0,93976.0,0.28532551]
["bitfinex","BTCUSD",1745760882682,0.02176737,93977.0,93976.0,0.28532551]
["bitfinex","BTCUSD",1745760885638,0.0018492,93977.0,93976.0,0.28532551]
["bitfinex","BTCUSD",1745760885842,0.02177192,93977.0,93976.0,0.28532551]
["bitfinex","BTCUSD",1745760891448,0.02177192,93977.0,93976.0,0.37532551]
["bitfinex","BTCUSD",1745760891651,0.0018492,93977.0,93976.0,0.37532551]
["bitfinex","BTCUSD",1745760900073,0.0018492,93977.0,93976.0,0.42392551]
["bitfinex","BTCUSD",1745760900398,0.0018492,93977.0,93976.0,0.47342551]
["bitfinex","BTCUSD",1745760901189,1e-08,93980.0,93977.0,0.33609977]
["bitfinex","BTCUSD",1745760901347,1e-08,93980.0,93979.0,0.33424449]
["bitfinex","BTCUSD",1745760901541,1e-08,93980.0,93979.0,0.43234449]
["bitfinex","BTCUSD",1745760902365,1e-08,93980.0,93979.0,0.43734449]
["bitfinex","BTCUSD",1745760902561,1e-08,93980.0,93979.0,0.44134449]
["bitfinex","BTCUSD",1745760904616,1e-08,93980.0,93979.0,0.83058408]
["bitfinex","BTCUSD",1745760904812,1e-08,93980.0,93979.0,0.93747422]
["bitfinex","BTCUSD",1745760909632,1e-08,93980.0,93979.0,0.73248408]
["bitfinex","BTCUSD",1745760910265,1e-08,93980.0,93979.0,0.83024408]
["bitfinex","BTCUSD",1745760910848,1e-08,93980.0,93979.0,0.82124408]
["bitfinex","BTCUSD",1745760911300,1e-08,93980.0,93979.0,0.83024408]
["bitfinex","BTCUSD",1745760911427,1e-08,93980.0,93979.0,0.83124408]
["bitfinex","BTCUSD",1745760911641,1e-08,93980.0,93979.0,0.93313422]
["bitfinex","BTCUSD",1745760911899,1e-08,93980.0,93979.0,0.93713422]
["bitfinex","BTCUSD",1745760912240,1e-08,93980.0,93979.0,0.94213422]
["bitfinex","BTCUSD",1745760915294,1e-08,93980.0,93979.0,0.94201422]
["bitfinex","BTCUSD",1745760924199,1e-08,93980.0,93979.0,0.83512408]
["bitfinex","BTCUSD",1745760924530,1e-08,93980.0,93979.0,0.73748408]
["bitfinex","BTCUSD",1745760924694,1e-08,93980.0,93979.0,0.83512408]
["bitfinex","BTCUSD",1745760924895,0.01993252,93980.0,93979.0,0.83512408]
["bitfinex","BTCUSD",1745760925135,0.01993252,93980.0,93979.0,0.82212408]
["bitfinex","BTCUSD",1745760925346,0.01993252,93980.0,93979.0,0.82712408]
["bitfinex","BTCUSD",1745760925493,0.01993252,93980.0,93979.0,0.83112408]
["bitfinex","BTCUSD",1745760925878,0.01993252,93980.0,93979.0,0.87860944]
["bitfinex","BTCUSD",1745760926282,0.01993252,93980.0,93979.0,0.88260944]
["bitfinex","BTCUSD",1745760926707,0.01993252,93980.0,93979.0,0.87760944]
["bitfinex","BTCUSD",1745760926885,0.01993252,93980.0,93979.0,0.88260944]
["bitfinex","BTCUSD",1745760927330,0.01993252,93980.0,93979.0,0.83112408]
["bitfinex","BTCUSD",1745760928109,0.01993252,93980.0,93979.0,0.44188449]
["bitfinex","BTCUSD",1745760932169,0.01993252,93980.0,93979.0,0.49128449]
["bitfinex","BTCUSD",1745760932526,1e-08,93980.0,93979.0,0.49128449]
["bitfinex","BTCUSD",1745760934481,1e-08,93980.0,93979.0,0.39364449]
["bitfinex","BTCUSD",1745760934786,1e-08,93980.0,93979.0,0.49128449]
["bitfinex","BTCUSD",1745760935515,1e-08,93980.0,93979.0,0.59817463]
["bitfinex","BTCUSD",1745760935879,1e-08,93980.0,93979.0,0.49128449]
["bitfinex","BTCUSD",1745760938287,1e-08,93980.0,93979.0,0.44188449]
["bitfinex","BTCUSD",1745760938850,1e-08,93980.0,93979.0,0.43788449]
["bitfinex","BTCUSD",1745760939184,1e-08,93980.0,93979.0,0.43688449]
["bitfinex","BTCUSD",1745760939384,1e-08,93980.0,93979.0,0.43788449]
["bitfinex","BTCUSD",1745760939901,1e-08,93980.0,93979.0,0.43588449]
["bitfinex","BTCUSD",1745760940231,1e-08,93980.0,93979.0,0.44088449]
["bitfinex","BTCUSD",1745760940433,1e-08,93980.0,93979.0,0.47614965]
["bitfinex","BTCUSD",1745760942113,1e-08,93980.0,93979.0,0.37850965]
["bitfinex","BTCUSD",1745760942366,1e-08,93980.0,93979.0,0.47702965]
["bitfinex","BTCUSD",1745760942825,1e-08,93980.0,93979.0,0.52542965]
["bitfinex","BTCUSD",1745760943190,1e-08,93980.0,93979.0,0.57312965]
["bitfinex","BTCUSD",1745760945719,1e-08,93980.0,93979.0,0.96236924]
["bitfinex","BTCUSD",1745760958649,1e-08,93985.0,93984.0,0.32634302]
["bitfinex","BTCUSD",1745760958858,1e-08,93985.0,93984.0,0.5401233]
["bitfinex","BTCUSD",1745760959919,1e-08,93985.0,93984.0,0.5441233]
["bitfinex","BTCUSD",1745760960365,1e-08,93985.0,93984.0,0.6416433]
["bitfinex","BTCUSD",1745760961073,1e-08,93985.0,93984.0,0.6446433]
["bitfinex","BTCUSD",1745760961373,0.02921012,94000.0,93999.0,0.21276822]
["bitfinex","BTCUSD",1745760961572,0.02921012,94000.0,93999.0,0.3792711]
["bitfinex","BTCUSD",1745760961911,0.0292982,94000.0,93999.0,0.3792711]
["bitfinex","BTCUSD",1745760962753,0.0292982,94000.0,93999.0,0.31965836]
["bitfinex","BTCUSD",1745760962965,0.0767982,94000.0,93999.0,0.20441014]
["bitfinex","BTCUSD",1745760963400,0.08812098,94000.0,93999.0,0.20441014]
["bitfinex","BTCUSD",1745760963624,0.09559005,94000.0,93999.0,0.20441014]
["bitfinex","BTCUSD",1745760963832,0.09559005,94000.0,93999.0,0.26953458]
["bitfinex","BTCUSD",1745760964041,0.09559005,94000.0,93999.0,0.09752]
["bitfinex","BTCUSD",1745760964262,0.04809005,94000.0,93999.0,0.09752]
["bitfinex","BTCUSD",1745760966244,0.03676727,94000.0,93999.0,0.09752]
["bitfinex","BTCUSD",1745760968597,0.0292982,94000.0,93999.0,0.09752]
["bitfinex","BTCUSD",1745760970162,0.03676926,94000.0,93999.0,0.09752]
["bitfinex","BTCUSD",1745760971009,0.04808426,94000.0,93999.0,0.09752]
["bitfinex","BTCUSD",1745760971236,0.04808426,94000.0,93997.0,0.01063863]
["bitfinex","BTCUSD",1745760971416,0.04997333,94000.0,93997.0,0.01063863]
["bitfinex","BTCUSD",1745760971625,0.03676926,94000.0,93997.0,0.01063863]
["bitfinex","BTCUSD",1745760972418,0.00747106,93999.0,93997.0,0.01063863]
["bitfinex","BTCUSD",1745760973234,0.00747106,93998.0,93997.0,0.01063863]
["bitfinex","BTCUSD",1745760974469,0.00747106,93998.0,93997.0,0.01163863]
["bitfinex","BTCUSD",1745760974838,0.00747106,93998.0,93997.0,0.01263863]
["bitfinex","BTCUSD",1745760975053,0.00747106,93998.0,93997.0,0.01163863]
["bitfinex","BTCUSD",1745760975455,0.00747106,93998.0,93997.0,0.01263863]
["bitfinex","BTCUSD",1745760976195,0.02676926,94000.0,93997.0,0.01263863]
["bitfinex","BTCUSD",1745760976531,0.01257832,93999.0,93998.0,0.26846937]
["bitfinex","BTCUSD",1745760976887,0.02676926,94000.0,93998.0,0.26846937]
["bitfinex","BTCUSD",1745760977097,0.02676926,94000.0,93999.0,0.10689014]
["bitfinex","BTCUSD",1745760982554,0.02676926,94000.0,93999.0,0.20429014]
["bitfinex","BTCUSD",1745760983438,0.02676926,94000.0,93999.0,0.20529014]
["bitfinex","BTCUSD",1745760983749,0.02676926,94000.0,93999.0,0.29177916]
["bitfinex","BTCUSD",1745760986762,0.02676926,94000.0,93999.0,0.20529014]
["bitfinex","BTCUSD",1745761001417,0.00676926,94000.0,93999.0,0.20529014]
["bitfinex","BTCUSD",1745761004029,0.00676926,94000.0,93999.0,0.21983099]
["bitfinex","BTCUSD",1745761007204,0.00676926,94000.0,93999.0,0.21971099]
["bitfinex","BTCUSD",1745761007640,1e-08,94001.0,94000.0,0.3204068]
["bitfinex","BTCUSD",1745761007904,4.596e-05,94001.0,94000.0,0.51522783]
["bitfinex","BTCUSD",1745761008129,4.596e-05,94001.0,94000.0,0.61250783]
["bitfinex","BTCUSD",1745761008356,4.596e-05,94001.0,94000.0,0.51522783]
["bitfinex","BTCUSD",1745761008585,4.596e-05,94001.0,94000.0,0.61250783]
["bitfinex","BTCUSD",1745761009417,4.596e-05,94001.0,94000.0,0.61350783]
["bitfinex","BTCUSD",1745761009846,4.596e-05,94001.0,94000.0,0.61450783]
["bitfinex","BTCUSD",1745761010055,4.596e-05,94001.0,94000.0,0.61550783]
["bitfinex","BTCUSD",1745761010260,1e-08,94001.0,94000.0,0.51822783]
["bitfinex","BTCUSD",1745761010529,1e-08,94001.0,94000.0,0.61550783]
["bitfinex","BTCUSD",1745761010739,1e-08,94005.0,94004.0,0.22729775]
["bitfinex","BTCUSD",1745761010934,0.0004245,94015.0,94008.0,0.3185887]
["bitfinex","BTCUSD",1745761011152,0.0004245,94015.0,94008.0,0.42547884]
["bitfinex","BTCUSD",1745761012321,0.0004245,94015.0,94008.0,0.42747884]
["bitfinex","BTCUSD",1745761013297,0.0004245,94015.0,94008.0,0.42947884]
["bitfinex","BTCUSD",1745761013523,0.0004245,94015.0,94008.0,0.465744]
["bitfinex","BTCUSD",1745761016064,0.0004245,94015.0,94008.0,0.85498359]
["bitfinex","BTCUSD",1745761028315,0.0004245,94015.0,94008.0,0.85298359]
["bitfinex","BTCUSD",1745761029007,0.0004245,94015.0,94008.0,0.85498359]
["bitfinex","BTCUSD",1745761031357,0.0004245,94015.0,94014.0,0.22727512]
["bitfinex","BTCUSD",1745761031558,0.0004245,94015.0,94014.0,0.5861954]
["bitfinex","BTCUSD",1745761032616,0.0004245,94015.0,94014.0,0.5891954]
["bitfinex","BTCUSD",1745761032787,0.0004245,94015.0,94014.0,0.5931954]
["bitfinex","BTCUSD",1745761033635,0.0004245,94015.0,94014.0,0.98243499]
["bitfinex","BTCUSD",1745761037524,0.0004246,94038.0,94027.0,0.01454085]
["bitfinex","BTCUSD",1745761037693,0.0004246,94038.0,94026.0,0.01063535]
["bitfinex","BTCUSD",1745761037694,0.00410761,94029.0,94028.0,0.38959763]
["bitfinex","BTCUSD",1745761039203,0.00410761,94029.0,94028.0,0.39059763]
["bitfinex","BTCUSD",1745761039437,0.00410761,94029.0,94028.0,0.39159763]
["bitfinex","BTCUSD",1745761041133,0.00410761,94029.0,94028.0,0.48871763]
["bitfinex","BTCUSD",1745761043220,0.00410761,94029.0,94028.0,0.49655033]
["bitfinex","BTCUSD",1745761045181,0.00410761,94029.0,94028.0,0.54345033]
["bitfinex","BTCUSD",1745761045943,0.00387027,94029.0,94028.0,0.54345033]
["bitfinex","BTCUSD",1745761046439,0.00387027,94029.0,94028.0,0.52064084]
["bitfinex","BTCUSD",1745761047056,0.00387027,94029.0,94028.0,0.51964084]
["bitfinex","BTCUSD",1745761047418,0.00387027,94029.0,94028.0,0.51864084]
["bitfinex","BTCUSD",1745761047605,0.00387027,94029.0,94028.0,0.52064084]
["bitfinex","BTCUSD",1745761048054,0.00387027,94029.0,94028.0,0.52264084]
["bitfinex","BTCUSD",1745761051975,0.00387027,94029.0,94028.0,0.41244409]
["bitfinex","BTCUSD",1745761052695,0.00387027,94029.0,94028.0,0.31532409]
["bitfinex","BTCUSD",1745761052892,0.00387027,94029.0,94028.0,0.41244409]
["bitfinex","BTCUSD",1745761058400,0.00387027,94029.0,94028.0,0.31532409]
["bitfinex","BTCUSD",1745761058609,0.00387027,94029.0,94028.0,0.50964409]
["bitfinex","BTCUSD",1745761058789,0.00387027,94029.0,94028.0,0.61653423]
["bitfinex","BTCUSD",1745761059830,0.00387027,94029.0,94028.0,0.61453423]
["bitfinex","BTCUSD",1745761060130,0.00387027,94029.0,94028.0,1.00577382]
["bitfinex","BTCUSD",1745761060336,0.00387027,94029.0,94028.0,0.90665382]
["bitfinex","BTCUSD",1745761060809,0.00387027,94029.0,94028.0,0.80368368]
["bitfinex","BTCUSD",1745761061200,0.00387027,94029.0,94028.0,0.80168368]
["bitfinex","BTCUSD",1745761061546,0.00387027,94029.0,94028.0,0.80468368]
["bitfinex","BTCUSD",1745761063371,0.00387027,94029.0,94028.0,0.81246698]
["bitfinex","BTCUSD",1745761073004,0.00387027,94029.0,94028.0,0.81230698]
["bitfinex","BTCUSD",1745761073917,0.00387027,94029.0,94028.0,0.91919712]
["bitfinex","BTCUSD",1745761074109,0.00387027,94029.0,94028.0,0.81230698]
["bitfinex","BTCUSD",1745761074430,0.00387027,94029.0,94028.0,0.71534698]
["bitfinex","BTCUSD",1745761074632,0.00387027,94029.0,94028.0,0.80452368]
["bitfinex","BTCUSD",1745761074929,0.00387027,94029.0,94028.0,0.78998283]
["bitfinex","BTCUSD",1745761075151,0.02380242,94029.0,94028.0,0.78998283]
["bitfinex","BTCUSD",1745761075548,0.03376813,94029.0,94028.0,0.78998283]
["bitfinex","BTCUSD",1745761077676,0.03376813,94029.0,94028.0,0.40074324]
["bitfinex","BTCUSD",1745761079287,0.07876813,94029.0,94028.0,0.10396]
["bitfinex","BTCUSD",1745761079497,0.09051378,94029.0,94028.0,0.10396]
["bitfinex","BTCUSD",1745761079712,0.09798708,94029.0,94028.0,0.10396]
["bitfinex","BTCUSD",1745761079928,0.09798708,94029.0,94028.0,0.007]
["bitfinex","BTCUSD",1745761080286,0.09798708,94029.0,94028.0,0.09796]
["bitfinex","BTCUSD",1745761081029,0.09798708,94029.0,94028.0,0.09896]
["bitfinex","BTCUSD",1745761082240,0.09798708,94029.0,94028.0,0.09996]
["bitfinex","BTCUSD",1745761083148,0.09798708,94029.0,94028.0,0.003]
["bitfinex","BTCUSD",1745761083356,0.09798708,94029.0,94028.0,0.09996]
["bitfinex","BTCUSD",1745761083937,0.09798708,94029.0,94028.0,0.09896]
["bitfinex","BTCUSD",1745761084291,0.09798708,94029.0,94028.0,0.09796]
["bitfinex","BTCUSD",1745761084510,0.09798708,94029.0,94028.0,0.001]
["bitfinex","BTCUSD",1745761084723,0.09798708,94029.0,94028.0,0.09796]
["bitfinex","BTCUSD",1745761085192,0.09798708,94029.0,94028.0,0.001]
["bitfinex","BTCUSD",1745761088411,0.05298708,94029.0,94028.0,0.010796]
["bitfinex","BTCUSD",1745761088630,0.05298708,94029.0,94028.0,0.001]
["bitfinex","BTCUSD",1745761088773,0.04124143,94029.0,94028.0,0.001]
["bitfinex","BTCUSD",1745761088993,0.03376813,94029.0,94028.0,0.001]
["bitfinex","BTCUSD",1745761091007,0.03376813,94029.0,94028.0,0.10789014]
["bitfinex","BTCUSD",1745761091392,0.03376813,94029.0,94028.0,0.10689014]
["bitfinex","BTCUSD",1745761091523,0.01383598,94029.0,94028.0,0.10689014]
["bitfinex","BTCUSD",1745761091927,0.01383598,94029.0,94028.0,0.1999117]
["bitfinex","BTCUSD",1745761092130,0.01383598,94029.0,94028.0,0.10689014]
["bitfinex","BTCUSD",1745761092569,0.00387027,94029.0,94028.0,0.10689014]
["bitfinex","BTCUSD",1745761095429,0.00387027,94029.0,94028.0,0.10789014]
["bitfinex","BTCUSD",1745761095980,0.0237555,94029.0,94028.0,0.10789014]
["bitfinex","BTCUSD",1745761096187,0.0237555,94029.0,94028.0,0.10889014]
["bitfinex","BTCUSD",1745761096883,0.0237555,94029.0,94028.0,0.10989014]
["bitfinex","BTCUSD",1745761100781,0.00387027,94029.0,94028.0,0.10989014]
["bitfinex","BTCUSD",1745761102161,0.00387027,94029.0,94028.0,0.20673014]
["bitfinex","BTCUSD",1745761102739,0.02377206,94029.0,94028.0,0.20673014]
["bitfinex","BTCUSD",1745761104558,0.03372704,94029.0,94028.0,0.20673014]
["bitfinex","BTCUSD",1745761109054,0.0411939,94029.0,94028.0,0.20673014]
["bitfinex","BTCUSD",1745761112931,0.0411939,94029.0,94028.0,0.29546986]
["bitfinex","BTCUSD",1745761113148,0.0411939,94029.0,94028.0,0.19862986]
["bitfinex","BTCUSD",1745761113359,0.0411939,94029.0,94028.0,0.29546986]
["bitfinex","BTCUSD",1745761114087,0.0411939,94029.0,94028.0,0.20673014]
["bitfinex","BTCUSD",1745761115268,0.03372704,94029.0,94028.0,0.20673014]
["bitfinex","BTCUSD",1745761120513,0.01382525,94029.0,94028.0,0.20673014]
["bitfinex","BTCUSD",1745761120973,0.00387027,94029.0,94028.0,0.20673014]
["bitfinex","BTCUSD",1745761123309,0.00387027,94029.0,94028.0,0.10989014]
["bitfinex","BTCUSD",1745761123514,0.00387027,94029.0,94028.0,0.20673014]
["bitfinex","BTCUSD",1745761124723,0.02381759,94029.0,94028.0,0.20673014]
["bitfinex","BTCUSD",1745761124924,0.02381759,94029.0,94028.0,0.09984]
["bitfinex","BTCUSD",1745761125043,0.02381759,94029.0,94028.0,0.003]
["bitfinex","BTCUSD",1745761125252,0.03621733,94029.0,94028.0,0.003]
["bitfinex","BTCUSD",1745761125659,0.02381759,94029.0,94028.0,0.001]
["bitfinex","BTCUSD",1745761127487,0.03379034,94029.0,94028.0,0.001]
["bitfinex","BTCUSD",1745761128744,0.02381759,94029.0,94028.0,0.001]
["bitfinex","BTCUSD",1745761134032,0.439,94028.0,94026.0,0.01063535]
["bitfinex","BTCUSD",1745761134435,0.37234043,94027.0,94025.0,0.10735546]
["bitfinex","BTCUSD",1745761134861,0.01994732,94026.0,94025.0,0.10735546]
["bitfinex","BTCUSD",1745761136248,0.01994732,94026.0,94025.0,0.10935546]
["bitfinex","BTCUSD",1745761138047,0.02523588,94026.0,94025.0,0.10935546]
["bitfinex","BTCUSD",1745761138974,0.00528856,94026.0,94025.0,0.10935546]
["bitfinex","BTCUSD",1745761139108,0.00710681,94027.0,94025.0,0.10935546]
["bitfinex","BTCUSD",1745761139313,0.099,94028.0,94025.0,0.10935546]
["bitfinex","BTCUSD",1745761139957,0.099,94028.0,94025.0,0.10835546]
["bitfinex","BTCUSD",1745761140275,0.099,94028.0,94025.0,0.10935546]
["bitfinex","BTCUSD",1745761140782,0.099,94028.0,94025.0,0.10735546]
["bitfinex","BTCUSD",1745761141108,0.099,94028.0,94025.0,0.10835546]
["bitfinex","BTCUSD",1745761141477,0.01994361,94027.0,94025.0,0.10735546]
["bitfinex","BTCUSD",1745761142053,0.01994361,94026.0,94025.0,0.10735546]
["bitfinex","BTCUSD",1745761142713,0.01994361,94026.0,94025.0,0.10835546]
["bitfinex","BTCUSD",1745761143057,0.01994361,94026.0,94025.0,0.10935546]
["bitfinex","BTCUSD",1745761143401,0.01994361,94026.0,94025.0,0.10835546]
["bitfinex","BTCUSD",1745761143542,0.01994361,94026.0,94025.0,0.10935546]
["bitfinex","BTCUSD",1745761143997,0.01994361,94026.0,94025.0,0.10835546]
["bitfinex","BTCUSD",1745761144218,0.439,94028.0,94026.0,0.21270712]
["bitfinex","BTCUSD",1745761144428,0.439,94028.0,94027.0,0.10689014]
["bitfinex","BTCUSD",1745761145621,0.439,94028.0,94027.0,0.20361014]
["bitfinex","BTCUSD",1745761147631,0.4453256,94028.0,94027.0,0.20361014]
["bitfinex","BTCUSD",1745761149007,0.1053256,94028.0,94027.0,0.41264999]
["bitfinex","BTCUSD",1745761149207,0.099,94028.0,94027.0,0.41264999]
["bitfinex","BTCUSD",1745761149988,0.099,94028.0,94027.0,0.31435099]
["bitfinex","BTCUSD",1745761150189,0.099,94028.0,94027.0,0.31635099]
["bitfinex","BTCUSD",1745761150409,0.099,94028.0,94027.0,0.31835099]
["bitfinex","BTCUSD",1745761153101,0.099,94028.0,94027.0,0.22163099]
["bitfinex","BTCUSD",1745761153308,0.099,94028.0,94027.0,0.31835099]
["bitfinex","BTCUSD",1745761153505,0.099,94028.0,94027.0,0.22163099]
["bitfinex","BTCUSD",1745761153931,0.099,94028.0,94027.0,0.31835099]
["bitfinex","BTCUSD",1745761154978,0.099,94028.0,94027.0,0.30381014]
["bitfinex","BTCUSD",1745761155157,0.11891522,94028.0,94027.0,0.20761014]
["bitfinex","BTCUSD",1745761156542,0.12985525,94028.0,94027.0,0.20761014]
["bitfinex","BTCUSD",1745761156740,0.11891522,94028.0,94027.0,0.09872]
["bitfinex","BTCUSD",1745761156995,0.12985525,94028.0,94027.0,0.10072]
["bitfinex","BTCUSD",1745761157217,0.13981327,94028.0,94027.0,0.10072]
["bitfinex","BTCUSD",1745761157816,0.13981327,94028.0,94027.0,0.09872]
["bitfinex","BTCUSD",1745761158541,0.13981327,94028.0,94027.0,0.10072]
["bitfinex","BTCUSD",1745761158724,0.13981327,94028.0,94027.0,0.09872]
["bitfinex","BTCUSD",1745761158928,0.13981327,94028.0,94027.0,0.09972]
["bitfinex","BTCUSD",1745761161356,0.47981327,94028.0,94027.0,0.09972]
["bitfinex","BTCUSD",1745761162614,0.47981327,94028.0,94027.0,0.09872]
["bitfinex","BTCUSD",1745761162803,0.47981327,94028.0,94027.0,0.09672]
["bitfinex","BTCUSD",1745761163010,0.47981327,94028.0,94027.0,0.09872]
["bitfinex","BTCUSD",1745761171410,0.47981327,94028.0,94027.0,0.25551014]
["bitfinex","BTCUSD",1745761172672,0.46985525,94028.0,94027.0,0.25551014]
["bitfinex","BTCUSD",1745761173142,0.46985525,94028.0,94027.0,0.25451014]
["bitfinex","BTCUSD",1745761173775,0.46985525,94028.0,94027.0,0.25351014]
["bitfinex","BTCUSD",1745761173976,0.46985525,94028.0,94027.0,0.25751014]
["bitfinex","BTCUSD",1745761175636,0.46985525,94028.0,94027.0,0.32528382]
["bitfinex","BTCUSD",1745761175809,0.46985525,94028.0,94027.0,0.25751014]
["bitfinex","BTCUSD",1745761176334,0.44994003,94028.0,94027.0,0.25751014]
["bitfinex","BTCUSD",1745761176496,0.44994003,94028.0,94027.0,0.25551014]
["bitfinex","BTCUSD",1745761177040,0.44994003,94028.0,94027.0,0.25751014]
["bitfinex","BTCUSD",1745761177466,0.10994003,94028.0,94027.0,0.25751014]
["bitfinex","BTCUSD",1745761177666,0.10994003,94028.0,94027.0,0.41466944]
["bitfinex","BTCUSD",1745761177819,0.099,94028.0,94027.0,0.41466944]
["bitfinex","BTCUSD",1745761179860,0.099,94028.0,94027.0,0.32085099]
["bitfinex","BTCUSD",1745761185440,1e-08,94043.0,94042.0,0.22721178]
["bitfinex","BTCUSD",1745761185649,0.004,94069.0,94060.0,0.32027108]
["bitfinex","BTCUSD",1745761185867,0.004,94069.0,94060.0,0.42716122]
["bitfinex","BTCUSD",1745761186068,0.004,94069.0,94060.0,0.52376122]
["bitfinex","BTCUSD",1745761186300,0.00088413,94061.0,94060.0,0.52376122]
["bitfinex","BTCUSD",1745761186523,0.00088413,94061.0,94060.0,0.63065136]
["bitfinex","BTCUSD",1745761187242,0.00088413,94061.0,94060.0,0.63265136]
["bitfinex","BTCUSD",1745761189057,0.00088413,94061.0,94060.0,0.52776122]
["bitfinex","BTCUSD",1745761204636,0.00088413,94061.0,94060.0,0.52760122]
["bitfinex","BTCUSD",1745761205639,0.00088413,94061.0,94060.0,0.43116122]
["bitfinex","BTCUSD",1745761205849,0.00088413,94061.0,94060.0,0.52760122]
["bitfinex","BTCUSD",1745761206254,0.00088413,94061.0,94060.0,0.43116122]
["bitfinex","BTCUSD",1745761206487,0.00088413,94061.0,94060.0,0.52760122]
["bitfinex","BTCUSD",1745761206690,0.00088413,94061.0,94060.0,0.63449136]
["bitfinex","BTCUSD",1745761214859,0.00088413,94061.0,94060.0,0.52760122]
["bitfinex","BTCUSD",1745761216586,0.00088413,94061.0,94060.0,0.41996037]
["bitfinex","BTCUSD",1745761216800,0.00088413,94061.0,94060.0,0.32352037]
["bitfinex","BTCUSD",1745761217002,0.00088413,94061.0,94060.0,0.41996037]
["bitfinex","BTCUSD",1745761217203,0.02081945,94061.0,94060.0,0.41996037]
["bitfinex","BTCUSD",1745761217971,0.03078559,94061.0,94060.0,0.57285051]
["bitfinex","BTCUSD",1745761218410,0.01085027,94061.0,94060.0,0.57285051]
["bitfinex","BTCUSD",1745761218606,0.01085027,94061.0,94060.0,0.58739136]
["bitfinex","BTCUSD",1745761218942,0.00088413,94061.0,94060.0,0.58739136]
["bitfinex","BTCUSD",1745761220504,0.00088413,94061.0,94060.0,0.48050122]
["bitfinex","BTCUSD",1745761221669,0.00088413,94061.0,94060.0,0.48038122]
["bitfinex","BTCUSD",1745761231806,0.00088413,94061.0,94060.0,0.43438122]
["bitfinex","BTCUSD",1745761232014,0.00088413,94061.0,94060.0,0.11089014]
["bitfinex","BTCUSD",1745761232190,0.09988413,94061.0,94060.0,0.004]
["bitfinex","BTCUSD",1745761232526,0.4641306,94061.0,94060.0,0.004]
["bitfinex","BTCUSD",1745761232987,0.45405729,94061.0,94060.0,0.002]
["bitfinex","BTCUSD",1745761233393,0.34,94060.0,94058.0,0.01063173]
["bitfinex","BTCUSD",1745761233596,0.0199079,94059.0,94058.0,0.01063173]
["bitfinex","BTCUSD",1745761233793,0.0199079,94059.0,94052.0,0.10695241]
["bitfinex","BTCUSD",1745761234132,0.0199079,94059.0,94054.0,0.01063219]
["bitfinex","BTCUSD",1745761234425,0.34,94060.0,94053.0,0.0106323]
["bitfinex","BTCUSD",1745761234831,0.01415103,94059.0,94058.0,0.01063173]
["bitfinex","BTCUSD",1745761235034,0.00188413,94061.0,94058.0,0.01063173]
["bitfinex","BTCUSD",1745761236201,0.00188413,94061.0,94058.0,0.22326489]
["bitfinex","BTCUSD",1745761236672,0.00188413,94061.0,94058.0,0.01063173]
["bitfinex","BTCUSD",1745761237313,0.00188413,94061.0,94058.0,0.2232648]
["bitfinex","BTCUSD",1745761237532,0.00188413,94061.0,94058.0,0.01063173]
["bitfinex","BTCUSD",1745761239417,0.00188413,94061.0,94058.0,0.22326555]
["bitfinex","BTCUSD",1745761245879,0.00188413,94061.0,94054.0,0.01063219]
["bitfinex","BTCUSD",1745761246088,0.00188413,94061.0,94058.0,0.01063173]
["bitfinex","BTCUSD",1745761246510,0.03354613,94060.0,94058.0,0.01063173]
["bitfinex","BTCUSD",1745761247119,0.01988012,94059.0,94058.0,0.01063173]
["bitfinex","BTCUSD",1745761247625,0.00188413,94061.0,94058.0,0.01063173]
["bitfinex","BTCUSD",1745761248053,0.00188413,94061.0,94057.0,0.01063185]
["bitfinex","BTCUSD",1745761248526,0.00188413,94061.0,94056.0,0.01063196]
["bitfinex","BTCUSD",1745761248678,0.00188413,94061.0,94057.0,0.01063185]
["bitfinex","BTCUSD",1745761248874,0.00188413,94061.0,94056.0,0.10689014]
["bitfinex","BTCUSD",1745761249082,0.00188413,94061.0,94054.0,0.01063219]
["bitfinex","BTCUSD",1745761249391,0.00188413,94061.0,94058.0,0.01063173]
["bitfinex","BTCUSD",1745761249620,0.01988104,94060.0,94058.0,0.01063173]
["bitfinex","BTCUSD",1745761250026,0.01988104,94059.0,94055.0,0.01063207]
["bitfinex","BTCUSD",1745761250443,0.01988104,94058.0,94056.0,0.01063196]
["bitfinex","BTCUSD",1745761250807,0.01988104,94057.0,94056.0,0.01063196]
["bitfinex","BTCUSD",1745761253174,0.00188413,94061.0,94058.0,0.01063173]
["bitfinex","BTCUSD",1745761254631,0.00188413,94061.0,94059.0,0.21263249]
["bitfinex","BTCUSD",1745761254790,0.00188413,94061.0,94058.0,0.01063173]
["bitfinex","BTCUSD",1745761255356,0.00188413,94061.0,94059.0,0.21263249]
["bitfinex","BTCUSD",1745761257768,0.00188413,94061.0,94060.0,0.1582901]
["bitfinex","BTCUSD",1745761258353,0.00188413,94061.0,94060.0,0.10689014]
["bitfinex","BTCUSD",1745761259497,0.02179232,94061.0,94060.0,0.10689014]
["bitfinex","BTCUSD",1745761259642,0.02179232,94061.0,94060.0,0.20313014]
["bitfinex","BTCUSD",1745761261490,0.00188413,94061.0,94060.0,0.20313014]
["bitfinex","BTCUSD",1745761266286,0.04957713,94061.0,94060.0,0.20313014]
["bitfinex","BTCUSD",1745761271290,0.04857713,94061.0,94060.0,0.20313014]
["bitfinex","BTCUSD",1745761280637,0.04857713,94061.0,94060.0,0.25193014]
["bitfinex","BTCUSD",1745761280850,0.04738592,94061.0,94060.0,0.25193014]
["bitfinex","BTCUSD",1745761283110,0.04738592,94061.0,94060.0,0.15569014]
["bitfinex","BTCUSD",1745761283240,0.04738592,94061.0,94060.0,0.25181014]
["bitfinex","BTCUSD",1745761288528,0.04738592,94061.0,94060.0,0.31275099]
["bitfinex","BTCUSD",1745761288723,0.04738592,94061.0,94060.0,0.41207051]
["bitfinex","BTCUSD",1745761289164,0.04738592,94061.0,94060.0,0.41307051]
["bitfinex","BTCUSD",1745761290150,0.04738592,94061.0,94060.0,0.41407051]
["bitfinex","BTCUSD",1745761290442,0.04738592,94061.0,94060.0,0.41607051]
["bitfinex","BTCUSD",1745761290783,0.04738592,94061.0,94060.0,0.41507051]
["bitfinex","BTCUSD",1745761290987,0.04738592,94061.0,94060.0,0.41707051]
["bitfinex","BTCUSD",1745761296858,0.04738592,94061.0,94060.0,0.42522386]
["bitfinex","BTCUSD",1745761299163,0.004,94089.0,94073.0,0.2271417]
["bitfinex","BTCUSD",1745761299164,1e-08,94074.0,94073.0,0.2271417]
["bitfinex","BTCUSD",1745761299373,1e-08,94074.0,94073.0,0.47170681]
["bitfinex","BTCUSD",1745761299559,9.776e-05,94074.0,94073.0,0.47170681]
["bitfinex","BTCUSD",1745761300348,9.776e-05,94074.0,94073.0,0.47470681]
["bitfinex","BTCUSD",1745761300559,9.776e-05,94074.0,94073.0,0.47670681]
["bitfinex","BTCUSD",1745761306040,9.776e-05,94074.0,94073.0,0.57282681]
["bitfinex","BTCUSD",1745761306298,9.776e-05,94074.0,94073.0,0.58335726]
["bitfinex","BTCUSD",1745761312942,9.776e-05,94074.0,94073.0,0.57282681]
["bitfinex","BTCUSD",1745761313962,9.776e-05,94074.0,94073.0,0.52885184]
["bitfinex","BTCUSD",1745761315119,9.776e-05,94074.0,94073.0,0.43273184]
["bitfinex","BTCUSD",1745761315346,9.776e-05,94074.0,94073.0,0.52873184]
["bitfinex","BTCUSD",1745761319525,9.776e-05,94074.0,94073.0,0.43503184]
["bitfinex","BTCUSD",1745761322322,9.776e-05,94074.0,94073.0,0.42049099]
["bitfinex","BTCUSD",1745761323130,9.776e-05,94074.0,94073.0,0.50825127]
["bitfinex","BTCUSD",1745761323334,9.776e-05,94074.0,94073.0,0.55545127]
["bitfinex","BTCUSD",1745761323536,9.776e-05,94074.0,94073.0,0.55745127]
["bitfinex","BTCUSD",1745761323734,9.776e-05,94074.0,94073.0,0.55445127]
["bitfinex","BTCUSD",1745761324775,9.776e-05,94074.0,94073.0,0.46669099]
["bitfinex","BTCUSD",1745761325143,9.776e-05,94074.0,94073.0,0.46869099]
["bitfinex","BTCUSD",1745761331534,9.776e-05,94074.0,94073.0,0.48323184]
["bitfinex","BTCUSD",1745761332902,9.776e-05,94074.0,94073.0,0.52973184]
["bitfinex","BTCUSD",1745761337878,9.776e-05,94074.0,94073.0,0.52573184]
["bitfinex","BTCUSD",1745761338129,9.776e-05,94074.0,94073.0,0.6240162]
["bitfinex","BTCUSD",1745761338354,9.776e-05,94074.0,94073.0,0.6310162]
["bitfinex","BTCUSD",1745761338683,9.776e-05,94074.0,94073.0,1.0405162]
["bitfinex","BTCUSD",1745761339001,9.776e-05,94074.0,94073.0,1.0445162]
["bitfinex","BTCUSD",1745761340184,9.776e-05,94074.0,94073.0,1.0415162]
["bitfinex","BTCUSD",1745761340768,9.776e-05,94074.0,94073.0,1.0455162]
["bitfinex","BTCUSD",1745761344205,9.776e-05,94074.0,94073.0,0.9495162]
["bitfinex","BTCUSD",1745761344405,9.776e-05,94074.0,94073.0,1.0453962]
["bitfinex","BTCUSD",1745761345411,1e-08,94074.0,94073.0,1.0453962]
["bitfinex","BTCUSD",1745761350147,1e-08,94074.0,94073.0,0.96692225]
["bitfinex","BTCUSD",1745761351133,1e-08,94074.0,94073.0,0.94711184]
["bitfinex","BTCUSD",1745761379395,1e-08,94074.0,94073.0,0.97687229]
["bitfinex","BTCUSD",1745761384634,1e-08,94074.0,94073.0,0.88099229]
["bitfinex","BTCUSD",1745761384865,1e-08,94074.0,94073.0,0.97679229]
["bitfinex","BTCUSD",1745761385117,1e-08,94074.0,94073.0,1.08368243]
["bitfinex","BTCUSD",1745761403796,1e-08,94074.0,94073.0,1.03718243]
["bitfinex","BTCUSD",1745761416549,1e-08,94074.0,94073.0,1.05702863]
["bitfinex","BTCUSD",1745761418494,1e-08,94074.0,94073.0,1.03718243]
["bitfinex","BTCUSD",1745761423261,1e-08,94074.0,94073.0,0.94138243]
["bitfinex","BTCUSD",1745761423401,1e-08,94074.0,94073.0,0.98790243]
["bitfinex","BTCUSD",1745761424071,1e-08,94074.0,94073.0,0.89218243]
["bitfinex","BTCUSD",1745761424375,1e-08,94074.0,94073.0,0.98790243]
["bitfinex","BTCUSD",1745761429242,1e-08,94074.0,94073.0,0.88101229]
["bitfinex","BTCUSD",1745761434617,1e-08,94074.0,94073.0,0.77075144]
["bitfinex","BTCUSD",1745761434830,1e-08,94074.0,94073.0,0.83671099]
["bitfinex","BTCUSD",1745761435037,1e-08,94074.0,94073.0,0.62411014]
["bitfinex","BTCUSD",1745761435210,0.00100001,94074.0,94073.0,0.62411014]
["bitfinex","BTCUSD",1745761435528,0.00100001,94074.0,94073.0,0.62011014]
["bitfinex","BTCUSD",1745761436199,0.00100001,94074.0,94073.0,0.61811014]
["bitfinex","BTCUSD",1745761436406,0.00100001,94074.0,94073.0,0.62011014]
["bitfinex","BTCUSD",1745761436645,0.00100001,94074.0,94073.0,0.62003014]
["bitfinex","BTCUSD",1745761437192,0.00100001,94074.0,94073.0,0.61803014]
["bitfinex","BTCUSD",1745761437635,0.00100001,94074.0,94073.0,0.61903014]
["bitfinex","BTCUSD",1745761438455,0.00100001,94074.0,94073.0,0.20553014]
["bitfinex","BTCUSD",1745761445934,0.00100001,94074.0,94073.0,0.22655996]
["bitfinex","BTCUSD",1745761446148,0.00100001,94074.0,94073.0,0.20553014]
["bitfinex","BTCUSD",1745761451017,0.00100001,94074.0,94073.0,0.10989014]
["bitfinex","BTCUSD",1745761451177,0.00100001,94074.0,94073.0,0.20553014]
["bitfinex","BTCUSD",1745761451377,1e-08,94074.0,94073.0,0.20553014]
["bitfinex","BTCUSD",1745761452495,0.09680001,94074.0,94073.0,0.10989014]
["bitfinex","BTCUSD",1745761452706,0.44748001,94074.0,94073.0,0.003]
["bitfinex","BTCUSD",1745761452916,0.46326288,94074.0,94073.0,0.003]
["bitfinex","BTCUSD",1745761453323,0.46326288,94074.0,94073.0,0.002]
["bitfinex","BTCUSD",1745761453542,0.45358288,94074.0,94073.0,0.002]
["bitfinex","BTCUSD",1745761454208,0.34,94073.0,94062.0,0.09564]
["bitfinex","BTCUSD",1745761454335,0.21642985,94072.0,94062.0,0.09564]
["bitfinex","BTCUSD",1745761454747,0.0476,94070.0,94063.0,0.09564]
["bitfinex","BTCUSD",1745761455550,0.0089486,94069.0,94063.0,0.09564]
["bitfinex","BTCUSD",1745761455754,0.0476,94068.0,94063.0,0.09564]
["bitfinex","BTCUSD",1745761456423,0.01578286,94067.0,94063.0,0.09564]
["bitfinex","BTCUSD",1745761457607,0.3876,94066.0,94063.0,0.09564]
["bitfinex","BTCUSD",1745761457822,0.34,94064.0,94063.0,0.09564]
["bitfinex","BTCUSD",1745761458026,1.466551,94064.0,94063.0,0.09564]
["bitfinex","BTCUSD",1745761458227,1.32218018,94064.0,94063.0,0.09564]
["bitfinex","BTCUSD",1745761458424,1.28588518,94064.0,94063.0,0.09564]
["bitfinex","BTCUSD",1745761458594,1.21112918,94064.0,94063.0,0.09564]
["bitfinex","BTCUSD",1745761459216,1.31801932,94064.0,94063.0,0.09564]
["bitfinex","BTCUSD",1745761459418,1.31801932,94064.0,94046.0,0.0009861]
["bitfinex","BTCUSD",1745761459627,0.0468,94055.0,94053.0,0.09568]
["bitfinex","BTCUSD",1745761461236,0.0468,94055.0,94043.0,0.01063343]
["bitfinex","BTCUSD",1745761461432,0.21642985,94053.0,94051.0,0.09568]
["bitfinex","BTCUSD",1745761461573,0.00896557,94054.0,94051.0,0.09568]
["bitfinex","BTCUSD",1745761462610,0.004,94053.0,94051.0,0.09568]
["bitfinex","BTCUSD",1745761463355,0.0468,94055.0,94051.0,0.09568]
["bitfinex","BTCUSD",1745761463777,0.004,94053.0,94051.0,0.09568]
["bitfinex","BTCUSD",1745761464947,0.0468,94055.0,94051.0,0.09568]
["bitfinex","BTCUSD",1745761465511,0.03540262,94054.0,94051.0,0.09568]
["bitfinex","BTCUSD",1745761465949,0.007,94053.0,94051.0,0.09568]
["bitfinex","BTCUSD",1745761466393,1.20070424,94052.0,94051.0,0.09568]
["bitfinex","BTCUSD",1745761467167,0.01555824,94052.0,94051.0,0.09568]
["bitfinex","BTCUSD",1745761467852,0.91231324,94052.0,94051.0,0.09568]
["bitfinex","BTCUSD",1745761468152,0.93215432,94052.0,94051.0,0.09568]
["bitfinex","BTCUSD",1745761468382,0.68645532,94052.0,94051.0,0.09568]
["bitfinex","BTCUSD",1745761468559,0.69345532,94052.0,94051.0,0.09568]
["bitfinex","BTCUSD",1745761468769,0.53854324,94052.0,94051.0,0.09568]
["bitfinex","BTCUSD",1745761469190,0.02255824,94052.0,94051.0,0.09568]
["bitfinex","BTCUSD",1745761470418,0.007,94052.0,94050.0,0.0956]
["bitfinex","BTCUSD",1745761471368,0.34,94060.0,94050.0,0.10623264]
["bitfinex","BTCUSD",1745761471591,0.005,94052.0,94050.0,0.10623264]
["bitfinex","BTCUSD",1745761471878,0.005,94052.0,94051.0,0.21265058]
["bitfinex","BTCUSD",1745761472309,0.005,94052.0,94050.0,0.10623264]
["bitfinex","BTCUSD",1745761472520,0.005,94052.0,94051.0,0.21265058]
["bitfinex","BTCUSD",1745761472999,0.34,94060.0,94050.0,0.10623264]
["bitfinex","BTCUSD",1745761473205,0.005,94052.0,94050.0,0.10623264]
["bitfinex","BTCUSD",1745761473392,0.005,94052.0,94050.0,0.01063264]
["bitfinex","BTCUSD",1745761473843,0.0155487,94051.0,94048.0,0.10623286]
["bitfinex","BTCUSD",1745761474290,0.005,94052.0,94049.0,0.01063275]
["bitfinex","BTCUSD",1745761474506,0.34,94060.0,94049.0,0.01063275]
["bitfinex","BTCUSD",1745761474686,0.929537,94060.0,94049.0,0.01063275]
["bitfinex","BTCUSD",1745761474892,0.00660937,94051.0,94049.0,0.01063275]
["bitfinex","BTCUSD",1745761475105,0.01555002,94059.0,94049.0,0.01063275]
["bitfinex","BTCUSD",1745761475317,0.005,94051.0,94049.0,0.01063275]
["bitfinex","BTCUSD",1745761475534,0.34,94057.0,94049.0,0.01063275]
["bitfinex","BTCUSD",1745761475741,0.34,94057.0,94050.0,0.01063264]
["bitfinex","BTCUSD",1745761475962,0.01555002,94056.0,94051.0,0.01063252]
["bitfinex","BTCUSD",1745761476170,0.01555002,94056.0,94050.0,0.01063264]
["bitfinex","BTCUSD",1745761476387,0.005,94051.0,94050.0,0.01063264]
["bitfinex","BTCUSD",1745761478188,0.34,94060.0,94051.0,0.01063252]
["bitfinex","BTCUSD",1745761478620,0.006,94057.0,94053.0,0.0106323]
["bitfinex","BTCUSD",1745761478818,0.01555986,94059.0,94052.0,0.01063241]
["bitfinex","BTCUSD",1745761479687,0.01555986,94059.0,94051.0,0.01063252]
["bitfinex","BTCUSD",1745761479893,0.01555986,94059.0,94052.0,0.01063241]
["bitfinex","BTCUSD",1745761480194,0.01555986,94059.0,94056.0,0.01063196]
["bitfinex","BTCUSD",1745761480412,0.01555986,94059.0,94056.0,0.33016084]
["bitfinex","BTCUSD",1745761480627,0.01555986,94059.0,94058.0,0.21263475]
["bitfinex","BTCUSD",1745761481921,0.02255986,94059.0,94058.0,0.21263475]
["bitfinex","BTCUSD",1745761482109,0.01555986,94059.0,94058.0,0.21263475]
["bitfinex","BTCUSD",1745761482332,0.34,94069.0,94060.0,0.01063151]
["bitfinex","BTCUSD",1745761482649,0.34,94069.0,94059.0,0.01063162]
["bitfinex","BTCUSD",1745761482820,0.01554797,94068.0,94059.0,0.01063162]
["bitfinex","BTCUSD",1745761484367,0.01554797,94068.0,94058.0,0.01063173]
["bitfinex","BTCUSD",1745761485086,0.02254797,94068.0,94058.0,0.01063173]
["bitfinex","BTCUSD",1745761485291,0.01554797,94068.0,94058.0,0.01063173]
["bitfinex","BTCUSD",1745761485516,0.02254797,94068.0,94058.0,0.01063173]
["bitfinex","BTCUSD",1745761486160,0.02254797,94068.0,94059.0,0.01063162]
["bitfinex","BTCUSD",1745761486580,0.02254797,94068.0,94060.0,0.11752165]
["bitfinex","BTCUSD",1745761487268,0.02254797,94068.0,94060.0,0.10689014]
["bitfinex","BTCUSD",1745761487461,0.02254797,94068.0,94060.0,0.11752165]
["bitfinex","BTCUSD",1745761487832,0.02254797,94068.0,94060.0,0.10689014]
["bitfinex","BTCUSD",1745761488035,0.06263778,94067.0,94060.0,0.10689014]
["bitfinex","BTCUSD",1745761488439,0.00665799,94066.0,94060.0,0.10689014]
["bitfinex","BTCUSD",1745761488641,0.01557373,94066.0,94060.0,0.10689014]
["bitfinex","BTCUSD",1745761489884,0.01557373,94066.0,94057.0,0.0956]
["bitfinex","BTCUSD",1745761490109,0.02157373,94066.0,94058.0,0.10689014]
["bitfinex","BTCUSD",1745761491376,0.01557373,94066.0,94058.0,0.10689014]
["bitfinex","BTCUSD",1745761491575,0.01757373,94066.0,94057.0,0.0956]
["bitfinex","BTCUSD",1745761491749,0.07761409,94066.0,94057.0,0.0956]
["bitfinex","BTCUSD",1745761491928,0.34,94064.0,94056.0,0.0956]
["bitfinex","BTCUSD",1745761492147,0.34,94064.0,94050.0,0.0009907]
["bitfinex","BTCUSD",1745761492348,0.34,94059.0,94051.0,0.20249014]
["bitfinex","BTCUSD",1745761492913,0.00893612,94058.0,94051.0,0.20249014]
["bitfinex","BTCUSD",1745761495446,0.00993612,94058.0,94051.0,0.20249014]
["bitfinex","BTCUSD",1745761496648,0.00993612,94058.0,94051.0,0.10689014]
["bitfinex","BTCUSD",1745761496843,0.00993612,94058.0,94052.0,0.0956]
["bitfinex","BTCUSD",1745761496997,0.00993612,94058.0,94052.0,0.20249014]
["bitfinex","BTCUSD",1745761498194,0.00893612,94058.0,94052.0,0.20249014]
["bitfinex","BTCUSD",1745761498399,0.01093612,94058.0,94052.0,0.20249014]
["bitfinex","BTCUSD",1745761500229,0.0567366,94057.0,94052.0,0.0956]
["bitfinex","BTCUSD",1745761500433,0.01093612,94058.0,94052.0,0.0956]
["bitfinex","BTCUSD",1745761500614,0.00893386,94056.0,94052.0,0.0956]
["bitfinex","BTCUSD",1745761500814,0.002,94058.0,94052.0,0.0956]
["bitfinex","BTCUSD",1745761501030,0.00893386,94055.0,94052.0,0.0956]
["bitfinex","BTCUSD",1745761501234,0.34,94056.0,94052.0,0.0956]
["bitfinex","BTCUSD",1745761502053,0.002,94058.0,94052.0,0.0956]
["bitfinex","BTCUSD",1745761502398,0.34,94056.0,94052.0,0.0956]
["bitfinex","BTCUSD",1745761502599,0.341,94056.0,94052.0,0.0956]
["bitfinex","BTCUSD",1745761503177,0.001,94056.0,94052.0,0.0956]
["bitfinex","BTCUSD",1745761504207,0.00893386,94055.0,94052.0,0.0956]
["bitfinex","BTCUSD",1745761504417,0.01992193,94054.0,94052.0,0.0956]
["bitfinex","BTCUSD",1745761504830,0.01992193,94054.0,94040.0,0.0009962]
["bitfinex","BTCUSD",1745761504831,0.01992193,94053.0,94040.0,0.0009962]
["bitfinex","BTCUSD",1745761505027,0.0465,94048.0,94040.0,0.0009962]
["bitfinex","BTCUSD",1745761505326,2.109237,94047.0,94035.0,0.0008492]
["bitfinex","BTCUSD",1745761505528,2.109237,94047.0,94039.0,0.01063388]
["bitfinex","BTCUSD",1745761505529,0.34,94044.0,94039.0,0.01063388]
["bitfinex","BTCUSD",1745761505744,0.34,94042.0,94041.0,0.01063365]
["bitfinex","BTCUSD",1745761505935,0.645461,94042.0,94041.0,0.01063365]
["bitfinex","BTCUSD",1745761506140,1.305246,94042.0,94041.0,0.01063365]
["bitfinex","BTCUSD",1745761507121,1.305246,94042.0,94041.0,0.01109328]
["bitfinex","BTCUSD",1745761507795,1.31412658,94042.0,94041.0,0.01109328]
["bitfinex","BTCUSD",1745761507998,1.31512658,94042.0,94041.0,0.01109328]
["bitfinex","BTCUSD",1745761508661,1.32012658,94042.0,94041.0,0.01109328]
["bitfinex","BTCUSD",1745761508876,1.32012658,94042.0,94041.0,0.00045963]
["bitfinex","BTCUSD",1745761510600,1.44691092,94042.0,94041.0,0.00045963]
["bitfinex","BTCUSD",1745761513661,1.34002078,94042.0,94041.0,0.00045963]
["bitfinex","BTCUSD",1745761515515,0.03477478,94042.0,94041.0,0.00045963]
["bitfinex","BTCUSD",1745761515719,0.0258942,94042.0,94041.0,0.00045963]
["bitfinex","BTCUSD",1745761515921,0.3658942,94042.0,94041.0,0.00045963]
["bitfinex","BTCUSD",1745761516119,0.37477478,94042.0,94041.0,0.00045963]
["bitfinex","BTCUSD",1745761516471,1.35071394,94042.0,94041.0,0.00045963]
["bitfinex","BTCUSD",1745761516635,0.38129394,94042.0,94041.0,0.00045963]
["bitfinex","BTCUSD",1745761517058,1.47837394,94042.0,94041.0,0.00045963]
["bitfinex","BTCUSD",1745761522553,1.35053294,94042.0,94041.0,0.00045963]
["bitfinex","BTCUSD",1745761523387,1.35053294,94042.0,94041.0,0.09595963]
["bitfinex","BTCUSD",1745761523388,0.38129394,94042.0,94041.0,0.09595963]
["bitfinex","BTCUSD",1745761523634,0.38129394,94042.0,94041.0,0.20284977]
["bitfinex","BTCUSD",1745761524550,0.36139974,94042.0,94041.0,0.20284977]
["bitfinex","BTCUSD",1745761525338,0.39753971,94042.0,94041.0,0.09595963]
["bitfinex","BTCUSD",1745761525540,0.41744438,94042.0,94041.0,0.00045963]
["bitfinex","BTCUSD",1745761525955,0.38130441,94042.0,94041.0,0.00045963]
["bitfinex","BTCUSD",1745761526394,0.37630441,94042.0,94041.0,0.00045963]
["bitfinex","BTCUSD",1745761526575,0.38030441,94042.0,94041.0,0.00045963]
["bitfinex","BTCUSD",1745761526942,0.37930441,94042.0,94041.0,0.00045963]
["bitfinex","BTCUSD",1745761527167,0.38030441,94042.0,94041.0,0.00045963]
["bitfinex","BTCUSD",1745761527368,0.41833485,94042.0,94041.0,0.00045963]
["bitfinex","BTCUSD",1745761527540,0.38030441,94042.0,94041.0,0.00045963]
["bitfinex","BTCUSD",1745761528162,0.38030441,94042.0,94041.0,0.04575963]
["bitfinex","BTCUSD",1745761532570,0.38030441,94042.0,94041.0,0.15264977]
["bitfinex","BTCUSD",1745761533395,0.37630441,94042.0,94041.0,0.15264977]
["bitfinex","BTCUSD",1745761533707,0.37530441,94042.0,94041.0,0.15264977]
["bitfinex","BTCUSD",1745761533962,0.37630441,94042.0,94041.0,0.15264977]
["bitfinex","BTCUSD",1745761554555,0.41393485,94042.0,94041.0,0.00045963]
["bitfinex","BTCUSD",1745761555017,0.37630441,94042.0,94041.0,0.00045963]
["bitfinex","BTCUSD",1745761560587,0.37630441,94042.0,94041.0,0.10734977]
["bitfinex","BTCUSD",1745761560936,0.36090467,94042.0,94041.0,0.10734977]
["bitfinex","BTCUSD",1745761561378,0.37815555,94042.0,94041.0,0.10734977]
["bitfinex","BTCUSD",1745761570605,0.37815555,94042.0,94041.0,0.32002296]
["bitfinex","BTCUSD",1745761572543,0.37815555,94042.0,94041.0,0.10734977]
["bitfinex","BTCUSD",1745761572744,0.36090467,94042.0,94041.0,0.10734977]
["bitfinex","BTCUSD",1745761573284,0.37814122,94042.0,94041.0,0.10734977]
["bitfinex","BTCUSD",1745761574471,0.37814122,94042.0,94041.0,0.00045963]
["bitfinex","BTCUSD",1745761575676,0.36090467,94042.0,94041.0,0.00045963]
["bitfinex","BTCUSD",1745761576106,0.37814122,94042.0,94041.0,0.00045963]
["bitfinex","BTCUSD",1745761578410,0.37814122,94042.0,94041.0,0.04595963]
["bitfinex","BTCUSD",1745761580211,0.35823655,94042.0,94041.0,0.04595963]
["bitfinex","BTCUSD",1745761584398,0.35823655,94042.0,94041.0,0.15284977]
["bitfinex","BTCUSD",1745761584822,0.01823655,94042.0,94041.0,0.15284977]
["bitfinex","BTCUSD",1745761585003,0.01823655,94042.0,94041.0,0.21559062]
["bitfinex","BTCUSD",1745761585256,0.001,94042.0,94041.0,0.2177172]
["bitfinex","BTCUSD",1745761585461,0.001,94042.0,94041.0,0.21559062]
["bitfinex","BTCUSD",1745761585693,0.34,94069.0,94060.0,0.01063151]
["bitfinex","BTCUSD",1745761585897,0.40246744,94080.0,94060.0,0.01063151]
["bitfinex","BTCUSD",1745761585898,0.01723214,94068.0,94067.0,0.21261441]
["bitfinex","BTCUSD",1745761586070,0.00700637,94068.0,94067.0,0.01063072]
["bitfinex","BTCUSD",1745761586274,0.40246744,94080.0,94067.0,0.01063072]
["bitfinex","BTCUSD",1745761586474,0.72174834,94079.0,94066.0,0.01063083]
["bitfinex","BTCUSD",1745761586677,1.316522,94078.0,94067.0,0.01063072]
["bitfinex","BTCUSD",1745761586920,0.34,94076.0,94067.0,0.01063072]
["bitfinex","BTCUSD",1745761587366,0.006,94068.0,94067.0,0.01063072]
["bitfinex","BTCUSD",1745761587589,0.006,94068.0,94064.0,0.01063105]
["bitfinex","BTCUSD",1745761587788,0.006,94068.0,94065.0,0.01063094]
["bitfinex","BTCUSD",1745761588232,0.001,94069.0,94065.0,0.01063094]
["bitfinex","BTCUSD",1745761588655,0.34,94079.0,94066.0,0.01063083]
["bitfinex","BTCUSD",1745761588857,0.001,94068.0,94066.0,0.01063083]
["bitfinex","BTCUSD",1745761589360,0.001,94068.0,94065.0,0.01063094]
["bitfinex","BTCUSD",1745761589604,0.007,94068.0,94065.0,0.01063094]
["bitfinex","BTCUSD",1745761589789,0.34,94077.0,94065.0,0.01063094]
["bitfinex","BTCUSD",1745761589981,0.34,94075.0,94065.0,0.01063094]
["bitfinex","BTCUSD",1745761590187,0.006,94068.0,94065.0,0.01063094]
["bitfinex","BTCUSD",1745761590626,0.012,94068.0,94065.0,0.01063094]
["bitfinex","BTCUSD",1745761590852,0.006,94068.0,94066.0,0.21261667]
["bitfinex","BTCUSD",1745761591054,0.006,94068.0,94067.0,0.0458]
["bitfinex","BTCUSD",1745761591229,0.006,94068.0,94067.0,0.1156199]
["bitfinex","BTCUSD",1745761591472,0.006,94068.0,94067.0,0.15269014]
["bitfinex","BTCUSD",1745761592085,0.007,94068.0,94067.0,0.15269014]
["bitfinex","BTCUSD",1745761592453,0.34,94079.0,94074.0,0.21259859]
["bitfinex","BTCUSD",1745761592655,0.01732758,94078.0,94076.0,0.22322274]
["bitfinex","BTCUSD",1745761593286,0.01732758,94078.0,94076.0,0.0106297]
["bitfinex","BTCUSD",1745761593493,0.341,94085.0,94078.0,0.01062947]
["bitfinex","BTCUSD",1745761593849,0.01732229,94084.0,94078.0,0.01062947]
["bitfinex","BTCUSD",1745761593974,0.01732229,94084.0,94079.0,0.01062936]
["bitfinex","BTCUSD",1745761594613,0.01732229,94084.0,94078.0,0.01062947]
["bitfinex","BTCUSD",1745761595191,0.01832229,94084.0,94078.0,0.01062947]
["bitfinex","BTCUSD",1745761595394,0.01832229,94084.0,94079.0,0.01062936]
["bitfinex","BTCUSD",1745761595602,0.01732229,94084.0,94077.0,0.01062959]
["bitfinex","BTCUSD",1745761595806,0.02532229,94084.0,94077.0,0.01062959]
["bitfinex","BTCUSD",1745761596101,0.02632229,94084.0,94077.0,0.01062959]
["bitfinex","BTCUSD",1745761596519,0.01832229,94084.0,94077.0,0.01062959]
["bitfinex","BTCUSD",1745761596718,0.01832229,94084.0,94078.0,0.01062947]
["bitfinex","BTCUSD",1745761596924,0.02632229,94084.0,94078.0,0.01062947]
["bitfinex","BTCUSD",1745761597341,0.02532229,94084.0,94078.0,0.01062947]
["bitfinex","BTCUSD",1745761597541,0.02532229,94084.0,94079.0,0.01062936]
["bitfinex","BTCUSD",1745761597771,0.02632229,94084.0,94079.0,0.01062936]
["bitfinex","BTCUSD",1745761598103,0.02532229,94084.0,94079.0,0.01062936]
["bitfinex","BTCUSD",1745761598319,0.02632229,94084.0,94078.0,0.01062947]
["bitfinex","BTCUSD",1745761598521,0.01832229,94084.0,94079.0,0.01062936]
["bitfinex","BTCUSD",1745761598719,0.02632229,94084.0,94079.0,0.01062936]
["bitfinex","BTCUSD",1745761598915,0.02532229,94084.0,94076.0,0.0106297]
["bitfinex","BTCUSD",1745761599126,0.02632229,94084.0,94078.0,0.01062947]
["bitfinex","BTCUSD",1745761599318,0.03432229,94084.0,94078.0,0.06032947]
["bitfinex","BTCUSD",1745761599517,0.03432229,94084.0,94078.0,0.0497]
["bitfinex","BTCUSD",1745761599720,0.03432229,94084.0,94078.0,0.06032947]
["bitfinex","BTCUSD",1745761600117,0.01832229,94084.0,94079.0,0.01062936]
["bitfinex","BTCUSD",1745761600322,0.02632229,94084.0,94078.0,0.06032947]
["bitfinex","BTCUSD",1745761600533,0.02532229,94084.0,94078.0,0.06032947]
["bitfinex","BTCUSD",1745761600981,0.02632229,94084.0,94078.0,0.06032947]
["bitfinex","BTCUSD",1745761601334,0.02532229,94084.0,94078.0,0.0497]
["bitfinex","BTCUSD",1745761601735,0.02632229,94084.0,94078.0,0.06032947]
["bitfinex","BTCUSD",1745761602771,0.02632229,94084.0,94078.0,0.0497]
["bitfinex","BTCUSD",1745761602996,0.009,94084.0,94078.0,0.06032947]
["bitfinex","BTCUSD",1745761603157,0.01738291,94083.0,94078.0,0.0497]
["bitfinex","BTCUSD",1745761603517,0.01738291,94083.0,94078.0,0.06032947]
["bitfinex","BTCUSD",1745761604195,0.01738291,94083.0,94079.0,0.01062936]
["bitfinex","BTCUSD",1745761604414,0.01838291,94083.0,94078.0,0.06032947]
["bitfinex","BTCUSD",1745761604611,0.01838291,94083.0,94078.0,0.13826091]
["bitfinex","BTCUSD",1745761604810,0.01838291,94083.0,94078.0,0.06032947]
["bitfinex","BTCUSD",1745761605139,0.02438291,94083.0,94078.0,0.06032947]
["bitfinex","BTCUSD",1745761605482,0.02538291,94083.0,94078.0,0.06032947]
["bitfinex","BTCUSD",1745761605880,0.02538291,94083.0,94079.0,0.01062936]
["bitfinex","BTCUSD",1745761606239,0.02538291,94083.0,94078.0,0.06032947]
["bitfinex","BTCUSD",1745761606535,0.02538291,94083.0,94079.0,0.01062936]
["bitfinex","BTCUSD",1745761606896,0.02438291,94083.0,94079.0,0.01062936]
["bitfinex","BTCUSD",1745761607282,0.02538291,94083.0,94079.0,0.01062936]
["bitfinex","BTCUSD",1745761607479,0.02538291,94083.0,94080.0,0.07295719]
["bitfinex","BTCUSD",1745761607685,0.01738291,94083.0,94080.0,0.33010442]
["bitfinex","BTCUSD",1745761607914,0.001,94085.0,94084.0,0.30647599]
["bitfinex","BTCUSD",1745761609322,0.007,94085.0,94084.0,0.30647599]
["bitfinex","BTCUSD",1745761610450,0.008,94085.0,94084.0,0.41336613]
["bitfinex","BTCUSD",1745761610873,0.008,94085.0,94084.0,0.42792424]
["bitfinex","BTCUSD",1745761611277,0.007,94085.0,94084.0,0.44246509]
["bitfinex","BTCUSD",1745761611514,0.008,94085.0,94084.0,0.44246509]
["bitfinex","BTCUSD",1745761611641,0.002,94085.0,94084.0,0.44246509]
["bitfinex","BTCUSD",1745761611836,0.006,94085.0,94084.0,0.44246509]
["bitfinex","BTCUSD",1745761612107,0.001,94085.0,94084.0,0.44246509]
["bitfinex","BTCUSD",1745761612233,0.001,94085.0,94084.0,0.42790698]
["bitfinex","BTCUSD",1745761612432,0.001,94085.0,94084.0,0.43190698]
["bitfinex","BTCUSD",1745761612653,0.001,94085.0,94084.0,0.42790698]
["bitfinex","BTCUSD",1745761613056,0.001,94085.0,94084.0,0.43190698]
["bitfinex","BTCUSD",1745761613457,0.001,94085.0,94084.0,0.43290698]
["bitfinex","BTCUSD",1745761613866,0.001,94085.0,94084.0,0.43190698]
["bitfinex","BTCUSD",1745761614426,0.001,94085.0,94084.0,0.43390698]
["bitfinex","BTCUSD",1745761615826,0.001,94085.0,94084.0,0.54179712]
["bitfinex","BTCUSD",1745761617370,0.001,94085.0,94084.0,0.43490698]
["bitfinex","BTCUSD",1745761625916,0.001,94085.0,94084.0,0.43435233]
["bitfinex","BTCUSD",1745761629904,0.004,94089.0,94088.0,0.3245078]
["bitfinex","BTCUSD",1745761630059,0.004,94089.0,94088.0,0.43139794]
["bitfinex","BTCUSD",1745761630222,0.004,94089.0,94088.0,0.53828808]
["bitfinex","BTCUSD",1745761630885,0.004,94089.0,94088.0,0.63340808]
["bitfinex","BTCUSD",1745761632211,0.004,94089.0,94088.0,0.63640808]
["bitfinex","BTCUSD",1745761632417,0.004,94089.0,94088.0,0.63440808]
["bitfinex","BTCUSD",1745761632618,0.004,94089.0,94088.0,0.63840808]
["bitfinex","BTCUSD",1745761632776,0.004,94089.0,94088.0,0.64040808]
["bitfinex","BTCUSD",1745761635594,1e-08,94089.0,94088.0,0.64040808]
["bitfinex","BTCUSD",1745761636482,1e-08,94089.0,94088.0,0.63440808]
["bitfinex","BTCUSD",1745761636759,1e-08,94089.0,94088.0,0.64890527]
["bitfinex","BTCUSD",1745761637864,1e-08,94089.0,94088.0,1.06540527]
["bitfinex","BTCUSD",1745761641140,1e-08,94089.0,94088.0,1.10259768]
["bitfinex","BTCUSD",1745761641541,0.0004246,94099.0,94098.0,0.27218521]
["bitfinex","BTCUSD",1745761641775,0.0004246,94099.0,94098.0,0.84839586]
["bitfinex","BTCUSD",1745761642049,0.0004246,94099.0,94098.0,0.93388547]
["bitfinex","BTCUSD",1745761644103,0.0004246,94099.0,94098.0,0.93888547]
["bitfinex","BTCUSD",1745761644268,0.0004246,94099.0,94098.0,0.94288547]
["bitfinex","BTCUSD",1745761644607,0.013915,94114.0,94111.0,0.22314075]
["bitfinex","BTCUSD",1745761644941,0.01405279,94114.0,94113.0,0.21251049]
["bitfinex","BTCUSD",1745761645122,0.01405279,94114.0,94113.0,0.3392351]
["bitfinex","BTCUSD",1745761645328,0.00405279,94114.0,94113.0,0.3392351]
["bitfinex","BTCUSD",1745761645530,0.00405279,94114.0,94113.0,0.34667302]
["bitfinex","BTCUSD",1745761645885,0.00405279,94114.0,94113.0,0.35659024]
["bitfinex","BTCUSD",1745761646322,0.00405279,94114.0,94113.0,0.42822693]
["bitfinex","BTCUSD",1745761646525,0.00405279,94114.0,94113.0,0.40839246]
["bitfinex","BTCUSD",1745761647367,0.00405279,94114.0,94113.0,0.40095454]
["bitfinex","BTCUSD",1745761647557,0.00405279,94114.0,94113.0,0.40195454]
["bitfinex","BTCUSD",1745761647763,0.00405279,94114.0,94113.0,0.39403732]
["bitfinex","BTCUSD",1745761648072,0.00405279,94114.0,94113.0,0.40395645]
["bitfinex","BTCUSD",1745761648297,0.00405279,94114.0,94113.0,0.4113958]
["bitfinex","BTCUSD",1745761649110,0.00405279,94114.0,94113.0,0.33975911]
["bitfinex","BTCUSD",1745761651469,0.00405279,94114.0,94113.0,0.38675911]
["bitfinex","BTCUSD",1745761652864,0.00405279,94114.0,94113.0,0.40129996]
["bitfinex","BTCUSD",1745761653263,0.00405279,94114.0,94113.0,0.39386061]
["bitfinex","BTCUSD",1745761653717,0.00405279,94114.0,94113.0,0.38294148]
["bitfinex","BTCUSD",1745761653896,0.00405279,94114.0,94113.0,0.53383162]
["bitfinex","BTCUSD",1745761654121,0.0004246,94127.0,94115.0,0.01062529]
["bitfinex","BTCUSD",1745761654324,0.0004246,94127.0,94117.0,0.33393245]
["bitfinex","BTCUSD",1745761655119,0.0004246,94127.0,94117.0,0.34136936]
["bitfinex","BTCUSD",1745761655366,0.0004246,94127.0,94117.0,0.4482595]
["bitfinex","BTCUSD",1745761656738,0.0004246,94127.0,94117.0,0.4512595]
["bitfinex","BTCUSD",1745761657157,0.0004246,94127.0,94117.0,0.4532595]
["bitfinex","BTCUSD",1745761657354,0.0004246,94127.0,94117.0,0.44140936]
["bitfinex","BTCUSD",1745761657560,0.0004246,94127.0,94117.0,0.34636936]
["bitfinex","BTCUSD",1745761657781,0.0004246,94127.0,94117.0,0.44140936]
["bitfinex","BTCUSD",1745761659195,0.0004246,94127.0,94117.0,0.34636936]
["bitfinex","BTCUSD",1745761659393,0.0004246,94127.0,94117.0,0.21436705]
["bitfinex","BTCUSD",1745761659609,0.0497246,94123.0,94117.0,0.21436705]
["bitfinex","BTCUSD",1745761659931,0.0497246,94123.0,94117.0,0.20693014]
["bitfinex","BTCUSD",1745761660149,0.0497246,94123.0,94117.0,0.11189014]
["bitfinex","BTCUSD",1745761660356,0.0497246,94123.0,94117.0,0.10004]
["bitfinex","BTCUSD",1745761660357,0.08708978,94118.0,94117.0,0.10004]
["bitfinex","BTCUSD",1745761660529,0.08708978,94118.0,94117.0,0.09704]
["bitfinex","BTCUSD",1745761660730,0.08708978,94118.0,94117.0,0.09904]
["bitfinex","BTCUSD",1745761660938,0.08708978,94118.0,94117.0,0.09704]
["bitfinex","BTCUSD",1745761661141,0.03888978,94118.0,94117.0,0.10889014]
["bitfinex","BTCUSD",1745761661342,0.021,94118.0,94117.0,0.001]
["bitfinex","BTCUSD",1745761661551,0.021,94118.0,94115.0,0.09504]
["bitfinex","BTCUSD",1745761661552,0.0388084,94118.0,94115.0,0.09504]
["bitfinex","BTCUSD",1745761661757,0.0493,94117.0,94115.0,0.09504]
["bitfinex","BTCUSD",1745761661948,0.0493,94117.0,94096.0,0.22317514]
["bitfinex","BTCUSD",1745761661949,0.0482,94116.0,94109.0,0.09504]
["bitfinex","BTCUSD",1745761662149,1.300507,94115.0,94109.0,0.09504]
["bitfinex","BTCUSD",1745761662383,0.34,94113.0,94109.0,0.09504]
["bitfinex","BTCUSD",1745761662560,0.34,94111.0,94104.0,0.09504]
["bitfinex","BTCUSD",1745761662732,0.34,94109.0,94104.0,0.09504]
["bitfinex","BTCUSD",1745761662941,0.34,94107.0,94104.0,0.09504]
["bitfinex","BTCUSD",1745761663137,0.34,94105.0,94101.0,0.00013779]
["bitfinex","BTCUSD",1745761663340,0.34,94105.0,94102.0,0.09504]
["bitfinex","BTCUSD",1745761663910,0.94438914,94104.0,94102.0,0.09504]
["bitfinex","BTCUSD",1745761664161,0.669017,94103.0,94102.0,0.09504]
["bitfinex","BTCUSD",1745761664351,0.5762794,94103.0,94102.0,0.09504]
["bitfinex","BTCUSD",1745761664560,0.4176474,94103.0,94102.0,0.09504]
["bitfinex","BTCUSD",1745761665323,0.4246474,94103.0,94102.0,0.09504]
["bitfinex","BTCUSD",1745761665863,0.7646474,94103.0,94102.0,0.09504]
["bitfinex","BTCUSD",1745761666176,0.77595655,94103.0,94102.0,0.09504]
["bitfinex","BTCUSD",1745761671209,0.36873655,94103.0,94102.0,0.09504]
["bitfinex","BTCUSD",1745761671390,0.91140555,94103.0,94102.0,0.09504]
["bitfinex","BTCUSD",1745761671565,0.36873655,94103.0,94102.0,0.09504]
["bitfinex","BTCUSD",1745761676390,0.34,94102.0,94101.0,0.00013779]
["bitfinex","BTCUSD",1745761676594,0.35765715,94102.0,94101.0,0.09517779]
["bitfinex","BTCUSD",1745761677570,0.01765715,94102.0,94101.0,0.09517779]
["bitfinex","BTCUSD",1745761677768,0.02365715,94102.0,94101.0,0.09517779]
["bitfinex","BTCUSD",1745761678337,0.02965715,94102.0,94101.0,0.09517779]
["bitfinex","BTCUSD",1745761678569,0.36965715,94102.0,94101.0,0.09517779]
["bitfinex","BTCUSD",1745761679266,2.03724115,94102.0,94101.0,0.09517779]
["bitfinex","BTCUSD",1745761679479,2.13534115,94102.0,94101.0,0.00013779]
["bitfinex","BTCUSD",1745761680574,2.12934115,94102.0,94101.0,0.00013779]
["bitfinex","BTCUSD",1745761680991,1.95394015,94102.0,94101.0,0.00113779]
["bitfinex","BTCUSD",1745761681197,1.25942015,94102.0,94101.0,0.00113779]
["bitfinex","BTCUSD",1745761681429,1.23691015,94102.0,94101.0,0.00113779]
["bitfinex","BTCUSD",1745761681556,1.20913215,94102.0,94101.0,0.00113779]
["bitfinex","BTCUSD",1745761681770,1.20413215,94102.0,94101.0,0.00113779]
["bitfinex","BTCUSD",1745761682198,1.21213215,94102.0,94101.0,0.00113779]
["bitfinex","BTCUSD",1745761683358,1.31902229,94102.0,94101.0,0.00113779]
["bitfinex","BTCUSD",1745761683515,1.21213215,94102.0,94101.0,0.00113779]
["bitfinex","BTCUSD",1745761686812,1.23197354,94102.0,94101.0,0.00113779]
["bitfinex","BTCUSD",1745761690290,1.23297354,94102.0,94101.0,0.00113779]
["bitfinex","BTCUSD",1745761690860,1.13487354,94102.0,94101.0,0.00113779]
["bitfinex","BTCUSD",1745761691404,1.13387354,94102.0,94101.0,0.00113779]
["bitfinex","BTCUSD",1745761691601,1.01574154,94102.0,94101.0,0.00113779]
["bitfinex","BTCUSD",1745761693142,0.39249854,94102.0,94101.0,0.00113779]
["bitfinex","BTCUSD",1745761693343,1.20499054,94102.0,94101.0,0.00113779]
["bitfinex","BTCUSD",1745761693539,0.39249854,94102.0,94101.0,0.00113779]
["bitfinex","BTCUSD",1745761694407,1.23328754,94102.0,94101.0,0.00113779]
["bitfinex","BTCUSD",1745761694606,1.35959954,94102.0,94101.0,0.00113779]
["bitfinex","BTCUSD",1745761694809,1.19846854,94102.0,94101.0,0.00113779]
["bitfinex","BTCUSD",1745761706787,1.19854693,94102.0,94101.0,0.00113779]
["bitfinex","BTCUSD",1745761707527,0.39257693,94102.0,94101.0,0.00113779]
["bitfinex","BTCUSD",1745761707882,1.31855893,94102.0,94101.0,0.00113779]
["bitfinex","BTCUSD",1745761708076,1.40817093,94102.0,94101.0,0.00113779]
["bitfinex","BTCUSD",1745761709272,1.25694293,94102.0,94101.0,0.00113779]
["bitfinex","BTCUSD",1745761709679,1.24194293,94102.0,94101.0,0.00013779]
["bitfinex","BTCUSD",1745761709906,1.24194293,94102.0,94101.0,0.00113779]
["bitfinex","BTCUSD",1745761710166,1.25694293,94102.0,94101.0,0.00113779]
["bitfinex","BTCUSD",1745761710371,0.39257693,94102.0,94101.0,0.00113779]
["bitfinex","BTCUSD",1745761711343,0.38557693,94102.0,94101.0,3.50113779]
["bitfinex","BTCUSD",1745761711689,0.03491978,94102.0,94101.0,3.54693779]
["bitfinex","BTCUSD",1745761712037,0.02691978,94102.0,94101.0,3.59363779]
["bitfinex","BTCUSD",1745761712465,0.03491978,94102.0,94101.0,3.59363779]
["bitfinex","BTCUSD",1745761712739,0.01991978,94102.0,94101.0,3.59363779]
["bitfinex","BTCUSD",1745761713147,0.02491978,94102.0,94101.0,3.59363779]
["bitfinex","BTCUSD",1745761713561,0.01991978,94102.0,94101.0,3.59863779]
["bitfinex","BTCUSD",1745761713759,0.01991978,94102.0,94101.0,3.60463779]
["bitfinex","BTCUSD",1745761716356,0.01991978,94102.0,94101.0,3.81841807]
["bitfinex","BTCUSD",1745761716528,0.01991978,94102.0,94101.0,3.71152793]
["bitfinex","BTCUSD",1745761717158,0.01991978,94102.0,94101.0,3.71252793]
["bitfinex","BTCUSD",1745761717765,0.32947629,94130.0,94117.0,0.21250146]
["bitfinex","BTCUSD",1745761718002,0.32947629,94130.0,94117.0,0.40226146]
["bitfinex","BTCUSD",1745761718124,0.03987159,94118.0,94117.0,0.40226146]
["bitfinex","BTCUSD",1745761719270,0.04487159,94118.0,94117.0,0.40226146]
["bitfinex","BTCUSD",1745761719465,0.05087159,94118.0,94117.0,0.5091516]
["bitfinex","BTCUSD",1745761720265,0.04487159,94118.0,94117.0,0.5091516]
["bitfinex","BTCUSD",1745761720467,0.04587159,94118.0,94117.0,0.5091516]
["bitfinex","BTCUSD",1745761720881,0.04987159,94118.0,94117.0,0.5091516]
["bitfinex","BTCUSD",1745761722709,0.04387159,94118.0,94117.0,0.5091516]
["bitfinex","BTCUSD",1745761722880,0.04487159,94118.0,94117.0,0.5091516]
["bitfinex","BTCUSD",1745761723084,0.04887159,94118.0,94117.0,0.5091516]
["bitfinex","BTCUSD",1745761723285,0.04387159,94118.0,94117.0,0.5091516]
["bitfinex","BTCUSD",1745761723712,0.03987159,94118.0,94117.0,0.5091516]
["bitfinex","BTCUSD",1745761723914,0.04287159,94118.0,94117.0,0.5091516]
["bitfinex","BTCUSD",1745761724127,0.04287159,94118.0,94117.0,0.53580114]
["bitfinex","BTCUSD",1745761725162,0.04287159,94118.0,94117.0,0.5091516]
["bitfinex","BTCUSD",1745761725689,0.04687159,94118.0,94117.0,0.5091516]
["bitfinex","BTCUSD",1745761726620,0.04387159,94118.0,94117.0,0.5091516]
["bitfinex","BTCUSD",1745761727070,0.04287159,94118.0,94117.0,0.5091516]
["bitfinex","BTCUSD",1745761727507,0.04687159,94118.0,94117.0,0.5091516]
["bitfinex","BTCUSD",1745761732319,0.04687159,94118.0,94117.0,0.18976]
["bitfinex","BTCUSD",1745761735720,0.04687159,94118.0,94117.0,0.18972]
["bitfinex","BTCUSD",1745761739128,0.04687159,94118.0,94114.0,0.01062541]
["bitfinex","BTCUSD",1745761739501,0.04687159,94118.0,94117.0,0.09492]
["bitfinex","BTCUSD",1745761740024,0.04387159,94118.0,94117.0,0.09492]
["bitfinex","BTCUSD",1745761740226,0.03987159,94118.0,94117.0,0.09492]
["bitfinex","BTCUSD",1745761741139,0.04687159,94118.0,94117.0,0.09492]
["bitfinex","BTCUSD",1745761743528,0.34,94117.0,94109.0,0.01062597]
["bitfinex","BTCUSD",1745761743718,1.81344,94117.0,94111.0,0.09484]
["bitfinex","BTCUSD",1745761743866,0.01987159,94116.0,94111.0,0.09484]
["bitfinex","BTCUSD",1745761744067,0.34,94115.0,94111.0,0.09484]
["bitfinex","BTCUSD",1745761744284,0.34,94113.0,94111.0,0.09484]
["bitfinex","BTCUSD",1745761744507,1.473593,94112.0,94111.0,0.09484]
["bitfinex","BTCUSD",1745761744708,1.49346459,94112.0,94111.0,0.09484]
["bitfinex","BTCUSD",1745761745578,1.49346459,94112.0,94111.0,0.09984]
["bitfinex","BTCUSD",1745761746933,1.49346459,94112.0,94111.0,0.09484]
["bitfinex","BTCUSD",1745761747085,1.49346459,94112.0,94111.0,0.09984]
["bitfinex","BTCUSD",1745761747286,1.50385919,94112.0,94111.0,0.09484]
["bitfinex","BTCUSD",1745761747808,1.50785919,94112.0,94111.0,0.09484]
["bitfinex","BTCUSD",1745761748831,1.50885919,94112.0,94111.0,0.09484]
["bitfinex","BTCUSD",1745761751287,0.34,94111.0,94101.0,3.50013779]
["bitfinex","BTCUSD",1745761751488,0.0953,94110.0,94101.0,3.50013779]
["bitfinex","BTCUSD",1745761751696,3.84863259,94109.0,94101.0,3.50013779]
["bitfinex","BTCUSD",1745761751913,0.34,94107.0,94101.0,3.50013779]
["bitfinex","BTCUSD",1745761752120,0.34,94105.0,94101.0,3.50013779]
["bitfinex","BTCUSD",1745761752318,0.34,94103.0,94101.0,3.50013779]
["bitfinex","BTCUSD",1745761752541,3.026203,94102.0,94101.0,3.50013779]
["bitfinex","BTCUSD",1745761752886,3.0637648,94102.0,94101.0,3.50013779]
["bitfinex","BTCUSD",1745761753374,2.4098258,94102.0,94101.0,3.50113779]
["bitfinex","BTCUSD",1745761753578,2.3817968,94102.0,94101.0,3.50013779]
["bitfinex","BTCUSD",1745761753933,2.3867968,94102.0,94101.0,3.50013779]
["bitfinex","BTCUSD",1745761754435,1.6946428,94102.0,94101.0,3.50013779]
["bitfinex","BTCUSD",1745761754636,1.6986428,94102.0,94101.0,3.50013779]
["bitfinex","BTCUSD",1745761755442,0.3865618,94102.0,94101.0,3.50013779]
["bitfinex","BTCUSD",1745761755788,2.2567198,94102.0,94101.0,3.50013779]
["bitfinex","BTCUSD",1745761756139,2.2143368,94102.0,94101.0,3.50013779]
["bitfinex","BTCUSD",1745761756342,2.0967458,94102.0,94101.0,3.50013779]
["bitfinex","BTCUSD",1745761756541,2.0966458,94102.0,94101.0,3.50013779]
["bitfinex","BTCUSD",1745761759351,2.0966458,94102.0,94101.0,2.50013779]
["bitfinex","BTCUSD",1745761761177,2.0780498,94102.0,94101.0,2.50013779]
["bitfinex","BTCUSD",1745761761377,1.7726618,94102.0,94101.0,2.50013779]
["bitfinex","BTCUSD",1745761765018,1.78258768,94102.0,94101.0,2.50013779]
["bitfinex","BTCUSD",1745761766584,2.17270668,94102.0,94101.0,2.50013779]
["bitfinex","BTCUSD",1745761767781,2.11952868,94102.0,94101.0,2.50013779]
["bitfinex","BTCUSD",1745761768202,2.11953228,94102.0,94101.0,2.50013779]
["bitfinex","BTCUSD",1745761770189,2.10953228,94102.0,94101.0,2.50013779]
["bitfinex","BTCUSD",1745761778188,0.38639128,94102.0,94101.0,2.50013779]
["bitfinex","BTCUSD",1745761778487,2.28600928,94102.0,94101.0,2.50013779]
["bitfinex","BTCUSD",1745761779099,2.24270928,94102.0,94101.0,2.50013779]
["bitfinex","BTCUSD",1745761779296,2.20670928,94102.0,94101.0,2.50013779]
["bitfinex","BTCUSD",1745761779532,1.82334928,94102.0,94101.0,2.50013779]
["bitfinex","BTCUSD",1745761789985,1.82032303,94102.0,94101.0,2.50013779]
["bitfinex","BTCUSD",1745761790227,1.81039355,94102.0,94101.0,2.50013779]
["bitfinex","BTCUSD",1745761790821,1.72678255,94102.0,94101.0,2.50013779]
["bitfinex","BTCUSD",1745761795050,1.72497255,94102.0,94101.0,2.50013779]
["bitfinex","BTCUSD",1745761796336,0.37162555,94102.0,94101.0,2.50013779]
["bitfinex","BTCUSD",1745761797254,2.46823755,94102.0,94101.0,2.50013779]
["bitfinex","BTCUSD",1745761798782,2.30583255,94102.0,94101.0,2.50013779]
["bitfinex","BTCUSD",1745761798948,2.00922055,94102.0,94101.0,2.50013779]
["bitfinex","BTCUSD",1745761800856,1.89182355,94102.0,94101.0,2.50013779]
["bitfinex","BTCUSD",1745761801156,1.84487755,94102.0,94101.0,2.50013779]
["bitfinex","BTCUSD",1745761802881,1.85484697,94102.0,94101.0,2.50013779]
["bitfinex","BTCUSD",1745761807345,0.38907204,94102.0,94101.0,2.50013779]
["bitfinex","BTCUSD",1745761808205,2.24487204,94102.0,94101.0,2.50013779]
["bitfinex","BTCUSD",1745761809008,2.35176218,94102.0,94101.0,2.50013779]
["bitfinex","BTCUSD",1745761809411,2.76026218,94102.0,94101.0,2.50013779]
["bitfinex","BTCUSD",1745761809637,2.77580303,94102.0,94101.0,2.50013779]
["bitfinex","BTCUSD",1745761809849,2.82680303,94102.0,94101.0,2.50013779]
["bitfinex","BTCUSD",1745761810224,2.82180303,94102.0,94101.0,2.48737371]
["bitfinex","BTCUSD",1745761810422,2.83080303,94102.0,94101.0,2.48837371]
["bitfinex","BTCUSD",1745761810654,2.93369317,94102.0,94101.0,2.48039615]
["bitfinex","BTCUSD",1745761811236,2.93969317,94102.0,94101.0,2.48139615]
["bitfinex","BTCUSD",1745761811440,2.93072375,94102.0,94101.0,2.48139615]
["bitfinex","BTCUSD",1745761813975,2.92324668,94102.0,94101.0,2.48139615]
["bitfinex","BTCUSD",1745761814994,2.92324668,94102.0,94101.0,2.47819918]
["bitfinex","BTCUSD",1745761815204,3.01684668,94102.0,94101.0,2.47819918]
["bitfinex","BTCUSD",1745761815608,3.0243044,94102.0,94101.0,2.47819918]
["bitfinex","BTCUSD",1745761815858,3.0153044,94102.0,94101.0,2.47719918]
["bitfinex","BTCUSD",1745761816213,3.0233044,94102.0,94101.0,2.47819918]
["bitfinex","BTCUSD",1745761816439,3.0083044,94102.0,94101.0,2.46871894]
["bitfinex","BTCUSD",1745761816809,3.03024389,94102.0,94101.0,2.46971894]
["bitfinex","BTCUSD",1745761817052,3.03524389,94102.0,94101.0,2.47071894]
["bitfinex","BTCUSD",1745761817368,2.92835375,94102.0,94101.0,2.47071894]
["bitfinex","BTCUSD",1745761817510,2.81132875,94102.0,94101.0,2.46971894]
["bitfinex","BTCUSD",1745761817982,2.80387103,94102.0,94101.0,2.46971894]
["bitfinex","BTCUSD",1745761818335,2.81087103,94102.0,94101.0,2.47071894]
["bitfinex","BTCUSD",1745761818537,1.06709603,94102.0,94101.0,2.47071894]
["bitfinex","BTCUSD",1745761818735,5.30383317,94102.0,94101.0,2.47071894]
["bitfinex","BTCUSD",1745761820302,5.25157917,94102.0,94101.0,2.47071894]
["bitfinex","BTCUSD",1745761820741,5.25157917,94102.0,94101.0,2.4627403]
["bitfinex","BTCUSD",1745761822600,5.25157917,94102.0,94101.0,2.44997448]
["bitfinex","BTCUSD",1745761823619,5.25902467,94102.0,94101.0,2.44997448]
["bitfinex","BTCUSD",1745761823980,5.29096967,94102.0,94101.0,2.44997448]
["bitfinex","BTCUSD",1745761824386,5.28352417,94102.0,94101.0,2.44997448]
["bitfinex","BTCUSD",1745761824858,5.17663403,94102.0,94101.0,2.44997448]
["bitfinex","BTCUSD",1745761825264,5.09975703,94102.0,94101.0,2.44997448]
["bitfinex","BTCUSD",1745761826374,5.08981754,94102.0,94101.0,2.44997448]
["bitfinex","BTCUSD",1745761828897,5.09974642,94102.0,94101.0,2.44997448]
["bitfinex","BTCUSD",1745761829315,1.09903042,94102.0,94101.0,2.44997448]
["bitfinex","BTCUSD",1745761829515,5.82980256,94102.0,94101.0,2.44997448]
["bitfinex","BTCUSD",1745761830073,5.83725025,94102.0,94101.0,2.44997448]
["bitfinex","BTCUSD",1745761830584,5.81825025,94102.0,94101.0,2.44797448]
["bitfinex","BTCUSD",1745761830945,5.83825025,94102.0,94101.0,2.44099558]
["bitfinex","BTCUSD",1745761831382,5.82625025,94102.0,94101.0,2.43999558]
["bitfinex","BTCUSD",1745761831790,5.45346943,94102.0,94101.0,2.44099558]
["bitfinex","BTCUSD",1745761832142,5.44354055,94102.0,94101.0,2.44099558]
["bitfinex","BTCUSD",1745761833100,5.44354055,94102.0,94101.0,2.42822925]
["bitfinex","BTCUSD",1745761833305,5.45098943,94102.0,94101.0,2.42822925]
["bitfinex","BTCUSD",1745761834965,5.46092528,94102.0,94101.0,2.42822925]
["bitfinex","BTCUSD",1745761835278,5.46092528,94102.0,94101.0,2.42074898]
["bitfinex","BTCUSD",1745761836820,5.4534764,94102.0,94101.0,2.42074898]
["bitfinex","BTCUSD",1745761839358,5.0082624,94102.0,94101.0,2.42074898]
["bitfinex","BTCUSD",1745761840488,5.5609884,94102.0,94101.0,2.42074898]
["bitfinex","BTCUSD",1745761840845,5.5249884,94102.0,94101.0,2.42074898]
["bitfinex","BTCUSD",1745761841966,5.5249884,94102.0,94101.0,2.41277003]
["bitfinex","BTCUSD",1745761843116,5.5249884,94102.0,94101.0,2.4000037]
["bitfinex","BTCUSD",1745761843458,5.3931374,94102.0,94101.0,2.4000037]
["bitfinex","BTCUSD",1745761843667,5.3461374,94102.0,94101.0,2.4000037]
["bitfinex","BTCUSD",1745761845261,5.3239294,94102.0,94101.0,2.4000037]
["bitfinex","BTCUSD",1745761845939,5.2640844,94102.0,94101.0,2.4000037]
["bitfinex","BTCUSD",1745761851200,1.1197734,94102.0,94101.0,2.4000037]
["bitfinex","BTCUSD",1745761851355,6.0714874,94102.0,94101.0,2.4000037]
["bitfinex","BTCUSD",1745761852997,6.0714874,94102.0,94101.0,2.39202479]
["bitfinex","BTCUSD",1745761853217,6.0714874,94102.0,94101.0,2.37925853]
["bitfinex","BTCUSD",1745761854875,3.56585526,94102.0,94101.0,2.37925853]
["bitfinex","BTCUSD",1745761856601,3.46962226,94102.0,94101.0,2.37925853]
["bitfinex","BTCUSD",1745761863186,3.46962226,94102.0,94101.0,2.36649249]
["bitfinex","BTCUSD",1745761863894,3.46962226,94102.0,94101.0,2.35851372]
["bitfinex","BTCUSD",1745761867542,1.01288326,94102.0,94101.0,2.35851372]
["bitfinex","BTCUSD",1745761867888,4.9708194,94102.0,94101.0,2.35851372]
["bitfinex","BTCUSD",1745761868494,4.9220094,94102.0,94101.0,2.35851372]
["bitfinex","BTCUSD",1745761870715,4.9115454,94102.0,94101.0,2.35851372]
["bitfinex","BTCUSD",1745761871268,4.9105454,94102.0,94101.0,2.35851372]
["bitfinex","BTCUSD",1745761871913,4.9105454,94102.0,94101.0,2.25851372]
["bitfinex","BTCUSD",1745761872215,4.8196954,94102.0,94101.0,2.25851372]
["bitfinex","BTCUSD",1745761872390,3.25774726,94102.0,94101.0,2.25851372]
["bitfinex","BTCUSD",1745761873679,3.24781141,94102.0,94101.0,2.25851372]
["bitfinex","BTCUSD",1745761876275,3.25778277,94102.0,94101.0,2.25053479]
["bitfinex","BTCUSD",1745761880254,1.01191877,94102.0,94101.0,2.25053479]
["bitfinex","BTCUSD",1745761880429,1.11880891,94102.0,94101.0,2.25053479]
["bitfinex","BTCUSD",1745761880675,4.49582091,94102.0,94101.0,2.25053479]
["bitfinex","BTCUSD",1745761880962,4.33041491,94102.0,94101.0,2.25053479]
["bitfinex","BTCUSD",1745761881361,4.32044355,94102.0,94101.0,2.25053479]
["bitfinex","BTCUSD",1745761882837,4.32044355,94102.0,94101.0,2.23776857]
["bitfinex","BTCUSD",1745761883877,4.18639755,94102.0,94101.0,2.23776857]
["bitfinex","BTCUSD",1745761884076,4.16642755,94102.0,94101.0,2.23776857]
["bitfinex","BTCUSD",1745761887417,4.03751055,94102.0,94101.0,2.23776857]
["bitfinex","BTCUSD",1745761888011,4.04748253,94102.0,94101.0,2.23776857]
["bitfinex","BTCUSD",1745761888212,4.04748253,94102.0,94101.0,2.22978969]
["bitfinex","BTCUSD",1745761889337,4.03751055,94102.0,94101.0,2.22978969]
["bitfinex","BTCUSD",1745761891393,4.51149555,94102.0,94101.0,2.22978969]
["bitfinex","BTCUSD",1745761891533,4.08697155,94102.0,94101.0,2.22978969]
["bitfinex","BTCUSD",1745761891891,4.05590855,94102.0,94101.0,2.22978969]
["bitfinex","BTCUSD",1745761892288,3.98303155,94102.0,94101.0,2.22978969]
["bitfinex","BTCUSD",1745761893017,3.96859055,94102.0,94101.0,2.22978969]
["bitfinex","BTCUSD",1745761893301,3.96859055,94102.0,94101.0,2.21702349]
["bitfinex","BTCUSD",1745761895687,3.86170041,94102.0,94101.0,2.21702349]
["bitfinex","BTCUSD",1745761895895,3.86170041,94102.0,94101.0,2.26312349]
["bitfinex","BTCUSD",1745761895896,3.00952556,94102.0,94101.0,2.26312349]
["bitfinex","BTCUSD",1745761896095,2.62557356,94102.0,94101.0,2.26312349]
["bitfinex","BTCUSD",1745761896289,2.31202441,94102.0,94101.0,2.26312349]
["bitfinex","BTCUSD",1745761896592,2.65202441,94102.0,94101.0,2.26312349]
["bitfinex","BTCUSD",1745761897215,2.65102441,94102.0,94101.0,2.26312349]
["bitfinex","BTCUSD",1745761897581,2.63102441,94102.0,94101.0,2.26212349]
["bitfinex","BTCUSD",1745761897796,2.64102441,94102.0,94101.0,2.26312349]
["bitfinex","BTCUSD",1745761898455,2.63102441,94102.0,94101.0,2.26212349]
["bitfinex","BTCUSD",1745761898608,2.63802441,94102.0,94101.0,2.26212349]
["bitfinex","BTCUSD",1745761898812,2.63902441,94102.0,94101.0,2.26312349]
["bitfinex","BTCUSD",1745761899133,2.64502441,94102.0,94101.0,2.26312349]
["bitfinex","BTCUSD",1745761900229,2.75191455,94102.0,94101.0,2.26312349]
["bitfinex","BTCUSD",1745761900814,2.64502441,94102.0,94101.0,2.26312349]
["bitfinex","BTCUSD",1745761904611,2.64506716,94102.0,94101.0,2.26312349]
["bitfinex","BTCUSD",1745761905697,5.31371316,94102.0,94101.0,2.26312349]
["bitfinex","BTCUSD",1745761905910,0.90504082,94102.0,94101.0,2.26312349]
["bitfinex","BTCUSD",1745761906107,5.31371235,94102.0,94101.0,2.26312349]
["bitfinex","BTCUSD",1745761906513,5.42060249,94102.0,94101.0,2.26312349]
["bitfinex","BTCUSD",1745761908393,5.27771235,94102.0,94101.0,2.26312349]
["bitfinex","BTCUSD",1745761913416,5.24217835,94102.0,94101.0,2.26312349]
["bitfinex","BTCUSD",1745761913619,4.73908335,94102.0,94101.0,2.26312349]
["bitfinex","BTCUSD",1745761913800,2.84251935,94102.0,94101.0,2.26312349]
["bitfinex","BTCUSD",1745761914723,2.77139035,94102.0,94101.0,2.26312349]
["bitfinex","BTCUSD",1745761914928,2.57161635,94102.0,94101.0,2.26312349]
["bitfinex","BTCUSD",1745761915065,2.55598335,94102.0,94101.0,2.26312349]
["bitfinex","BTCUSD",1745761916287,1.03184449,94102.0,94101.0,2.26312349]
["bitfinex","BTCUSD",1745761916691,3.28110749,94102.0,94101.0,2.26312349]
["bitfinex","BTCUSD",1745761916887,4.72175449,94102.0,94101.0,2.26312349]
["bitfinex","BTCUSD",1745761917093,1.03184449,94102.0,94101.0,2.26312349]
["bitfinex","BTCUSD",1745761917314,4.77129949,94102.0,94101.0,2.26312349]
["bitfinex","BTCUSD",1745761918040,4.66440935,94102.0,94101.0,2.26312349]
["bitfinex","BTCUSD",1745761922185,4.67436652,94102.0,94101.0,2.25514572]
["bitfinex","BTCUSD",1745761923006,4.66440935,94102.0,94101.0,2.25514572]
["bitfinex","BTCUSD",1745761923417,4.69890764,94102.0,94101.0,2.20904572]
["bitfinex","BTCUSD",1745761923629,4.66440935,94102.0,94101.0,2.20904572]
["bitfinex","BTCUSD",1745761923968,4.77129949,94102.0,94101.0,2.1962807]
["bitfinex","BTCUSD",1745761924586,4.78126376,94102.0,94101.0,2.1962807]
["bitfinex","BTCUSD",1745761924827,4.70397896,94102.0,94101.0,2.1962807]
["bitfinex","BTCUSD",1745761925041,4.70397896,94102.0,94101.0,1.09189704]
["bitfinex","BTCUSD",1745761925251,4.75397896,94102.0,94101.0,1.09189704]
["bitfinex","BTCUSD",1745761925891,4.78092496,94102.0,94101.0,1.09189704]
["bitfinex","BTCUSD",1745761926300,4.77292496,94102.0,94101.0,1.09089704]
["bitfinex","BTCUSD",1745761926513,4.78092496,94102.0,94101.0,1.09089704]
["bitfinex","BTCUSD",1745761927210,1.13422796,94102.0,94101.0,1.09089704]
["bitfinex","BTCUSD",1745761927448,5.76754296,94102.0,94101.0,1.09089704]
["bitfinex","BTCUSD",1745761927585,5.57872296,94102.0,94101.0,1.09089704]
["bitfinex","BTCUSD",1745761927952,0.001,94088.0,94084.0,0.0468]
["bitfinex","BTCUSD",1745761928156,0.34,94086.0,94084.0,0.0468]
["bitfinex","BTCUSD",1745761928357,4.92496414,94085.0,94084.0,0.0468]
["bitfinex","BTCUSD",1745761928496,4.94646962,94085.0,94084.0,0.0468]
["bitfinex","BTCUSD",1745761928954,4.86774162,94085.0,94084.0,0.0468]
["bitfinex","BTCUSD",1745761929157,4.90510047,94085.0,94084.0,0.0468]
["bitfinex","BTCUSD",1745761930036,4.79910047,94085.0,94084.0,0.0468]
["bitfinex","BTCUSD",1745761930453,4.80110047,94085.0,94084.0,0.0468]
["bitfinex","BTCUSD",1745761930613,4.80510047,94085.0,94084.0,0.0468]
["bitfinex","BTCUSD",1745761931399,5.22914132,94085.0,94084.0,0.0468]
["bitfinex","BTCUSD",1745761931820,4.83204632,94085.0,94084.0,0.0468]
["bitfinex","BTCUSD",1745761931964,4.84332618,94085.0,94084.0,0.0468]
["bitfinex","BTCUSD",1745761933348,4.81932218,94085.0,94084.0,0.0468]
["bitfinex","BTCUSD",1745761933527,4.66618118,94085.0,94084.0,0.0468]
["bitfinex","BTCUSD",1745761936088,4.67591737,94085.0,94084.0,0.0468]
["bitfinex","BTCUSD",1745761937568,4.67590752,94085.0,94084.0,0.0468]
["bitfinex","BTCUSD",1745761942005,0.95680152,94085.0,94084.0,0.0468]
["bitfinex","BTCUSD",1745761942350,0.001,94083.0,94080.0,0.0497]
["bitfinex","BTCUSD",1745761942562,0.34,94081.0,94080.0,0.0497]
["bitfinex","BTCUSD",1745761942763,5.39860414,94081.0,94080.0,0.0497]
["bitfinex","BTCUSD",1745761943084,5.43595314,94081.0,94080.0,0.0497]
["bitfinex","BTCUSD",1745761943828,5.45149399,94081.0,94080.0,0.0497]
["bitfinex","BTCUSD",1745761944030,5.45149399,94081.0,94076.0,0.0008488]
["bitfinex","BTCUSD",1745761944031,0.35454085,94078.0,94076.0,0.0008488]
["bitfinex","BTCUSD",1745761944235,5.39860414,94077.0,94076.0,0.0008488]
["bitfinex","BTCUSD",1745761944444,5.41852552,94077.0,94076.0,0.0008488]
["bitfinex","BTCUSD",1745761944661,5.44152972,94077.0,94076.0,0.0008488]
["bitfinex","BTCUSD",1745761944866,5.88452801,94077.0,94076.0,0.0008488]
["bitfinex","BTCUSD",1745761945079,5.81360686,94077.0,94076.0,0.0008488]
["bitfinex","BTCUSD",1745761945284,0.01554085,94072.0,94071.0,0.04262673]
["bitfinex","BTCUSD",1745761945461,0.46243099,94072.0,94071.0,0.04262673]
["bitfinex","BTCUSD",1745761945840,0.48235237,94072.0,94071.0,0.04262673]
["bitfinex","BTCUSD",1745761945999,4.9716242,94072.0,94071.0,0.04262673]
["bitfinex","BTCUSD",1745761946208,5.0327405,94072.0,94071.0,0.04262673]
["bitfinex","BTCUSD",1745761946410,5.01628089,94072.0,94071.0,0.04262673]
["bitfinex","BTCUSD",1745761946971,4.88992216,94072.0,94071.0,0.04262673]
["bitfinex","BTCUSD",1745761947185,4.89492216,94072.0,94071.0,0.04262673]
["bitfinex","BTCUSD",1745761947820,0.35554085,94071.0,94070.0,0.0473]
["bitfinex","BTCUSD",1745761947968,5.41414499,94071.0,94070.0,0.0473]
["bitfinex","BTCUSD",1745761948171,5.42540555,94071.0,94070.0,0.0473]
["bitfinex","BTCUSD",1745761948378,5.46275455,94071.0,94070.0,0.0473]
["bitfinex","BTCUSD",1745761948623,5.87125455,94071.0,94070.0,0.0473]
["bitfinex","BTCUSD",1745761948789,5.65591055,94071.0,94070.0,0.0473]
["bitfinex","BTCUSD",1745761948990,5.59564369,94071.0,94070.0,0.0473]
["bitfinex","BTCUSD",1745761949380,5.39867069,94071.0,94070.0,0.0473]
["bitfinex","BTCUSD",1745761949579,5.40367069,94071.0,94070.0,0.0473]
["bitfinex","BTCUSD",1745761950194,0.00082308,94069.0,94066.0,0.0454]
["bitfinex","BTCUSD",1745761950402,0.34,94067.0,94066.0,0.0454]
["bitfinex","BTCUSD",1745761950582,4.96712215,94067.0,94066.0,0.0454]
["bitfinex","BTCUSD",1745761950782,4.97458234,94067.0,94066.0,0.0454]
["bitfinex","BTCUSD",1745761950994,4.40485281,94067.0,94066.0,0.0454]
["bitfinex","BTCUSD",1745761951201,3.02039081,94067.0,94066.0,0.0454]
["bitfinex","BTCUSD",1745761952597,3.02439081,94067.0,94066.0,0.0454]
["bitfinex","BTCUSD",1745761952972,3.02839081,94067.0,94066.0,0.0454]
["bitfinex","BTCUSD",1745761954487,3.13528095,94067.0,94066.0,0.0454]
["bitfinex","BTCUSD",1745761955914,3.02839081,94067.0,94066.0,0.0454]
["bitfinex","BTCUSD",1745761959437,2.68880481,94067.0,94066.0,0.0454]
["bitfinex","BTCUSD",1745761961689,0.51321081,94067.0,94066.0,0.0454]
["bitfinex","BTCUSD",1745761962089,2.64474081,94067.0,94066.0,0.0454]
["bitfinex","BTCUSD",1745761962669,2.21092781,94067.0,94066.0,0.0454]
["bitfinex","BTCUSD",1745761963348,2.20096354,94067.0,94066.0,0.0454]
["bitfinex","BTCUSD",1745761963556,2.18104216,94067.0,94066.0,0.0454]
["bitfinex","BTCUSD",1745761963910,2.17358197,94067.0,94066.0,0.0454]
["bitfinex","BTCUSD",1745761964840,2.28047211,94067.0,94066.0,0.0454]
["bitfinex","BTCUSD",1745761968878,2.17358197,94067.0,94066.0,0.0454]
["bitfinex","BTCUSD",1745761972558,0.47586497,94067.0,94066.0,0.0454]
["bitfinex","BTCUSD",1745761973059,4.76868297,94067.0,94066.0,0.0454]
["bitfinex","BTCUSD",1745761974322,4.66299497,94067.0,94066.0,0.0454]
["bitfinex","BTCUSD",1745761977796,4.53554707,94067.0,94066.0,0.0454]
["bitfinex","BTCUSD",1745761978786,4.64243721,94067.0,94064.0,0.0008488]
["bitfinex","BTCUSD",1745761978966,0.34,94065.0,94064.0,0.0008488]
["bitfinex","BTCUSD",1745761979169,4.48676714,94065.0,94064.0,0.0008488]
["bitfinex","BTCUSD",1745761979374,4.52797127,94065.0,94064.0,0.0008488]
["bitfinex","BTCUSD",1745761980074,4.53097127,94065.0,94064.0,0.0008488]
["bitfinex","BTCUSD",1745761980652,4.53497127,94065.0,94064.0,0.0008488]
["bitfinex","BTCUSD",1745761981060,4.64186141,94065.0,94064.0,0.0008488]
["bitfinex","BTCUSD",1745761981443,4.53497127,94065.0,94064.0,0.0008488]
["bitfinex","BTCUSD",1745761981898,4.54244912,94065.0,94064.0,0.0008488]
["bitfinex","BTCUSD",1745761982418,4.49199612,94065.0,94064.0,0.0008488]
["bitfinex","BTCUSD",1745761982622,4.45358312,94065.0,94064.0,0.0008488]
["bitfinex","BTCUSD",1745761982845,3.11682112,94065.0,94064.0,0.0475488]
["bitfinex","BTCUSD",1745761983388,0.50257212,94065.0,94064.0,0.0475488]
["bitfinex","BTCUSD",1745761983657,2.31061302,94065.0,94064.0,0.0475488]
["bitfinex","BTCUSD",1745761983821,2.22424702,94065.0,94064.0,0.0475488]
["bitfinex","BTCUSD",1745761984020,2.21676917,94065.0,94064.0,0.0475488]
["bitfinex","BTCUSD",1745761987698,2.32365931,94065.0,94064.0,0.0475488]
["bitfinex","BTCUSD",1745761989019,2.21676917,94065.0,94064.0,0.0475488]
["bitfinex","BTCUSD",1745761993553,2.23671351,94065.0,94064.0,0.0475488]
["bitfinex","BTCUSD",1745761994121,0.49509851,94065.0,94064.0,0.0475488]
["bitfinex","BTCUSD",1745761994914,4.59392951,94065.0,94064.0,0.0475488]
["bitfinex","BTCUSD",1745761995377,4.60140871,94065.0,94064.0,0.0475488]
["bitfinex","BTCUSD",1745761995514,4.61138097,94065.0,94064.0,0.0475488]
["bitfinex","BTCUSD",1745761996425,4.57757497,94065.0,94064.0,0.0475488]
["bitfinex","BTCUSD",1745761997661,4.57757497,94065.0,94064.0,0.0008488]
["bitfinex","BTCUSD",1745762000735,3.66127197,94065.0,94064.0,0.0008488]
["bitfinex","BTCUSD",1745762000937,3.58233297,94065.0,94064.0,0.0008488]
["bitfinex","BTCUSD",1745762001362,3.51419397,94065.0,94064.0,0.0008488]
["bitfinex","BTCUSD",1745762002973,3.42268397,94065.0,94064.0,0.0008488]
["bitfinex","BTCUSD",1745762004147,2.71450397,94065.0,94064.0,0.0008488]
["bitfinex","BTCUSD",1745762004794,2.82139411,94065.0,94064.0,0.0008488]
["bitfinex","BTCUSD",1745762005331,2.71450397,94065.0,94064.0,0.0008488]
["bitfinex","BTCUSD",1745762005766,2.69705251,94065.0,94064.0,0.0008488]
["bitfinex","BTCUSD",1745762006830,2.66942351,94065.0,94064.0,0.0008488]
["bitfinex","BTCUSD",1745762008167,0.47515417,94065.0,94064.0,0.0008488]
["bitfinex","BTCUSD",1745762008433,3.26979917,94065.0,94064.0,0.0008488]
["bitfinex","BTCUSD",1745762008641,2.49808417,94065.0,94064.0,0.0008488]
["bitfinex","BTCUSD",1745762008867,2.39441617,94065.0,94064.0,0.0008488]
["bitfinex","BTCUSD",1745762009081,2.21086517,94065.0,94064.0,0.0960488]
["bitfinex","BTCUSD",1745762019276,0.47515417,94065.0,94064.0,0.0960488]
["bitfinex","BTCUSD",1745762019482,5.16783117,94065.0,94064.0,0.0960488]
["bitfinex","BTCUSD",1745762020776,5.14776017,94065.0,94064.0,0.0960488]
["bitfinex","BTCUSD",1745762022230,5.16768984,94065.0,94064.0,0.0960488]
["bitfinex","BTCUSD",1745762023705,4.83717884,94065.0,94064.0,0.0960488]
["bitfinex","BTCUSD",1745762024668,4.82586084,94065.0,94064.0,0.0960488]
["bitfinex","BTCUSD",1745762024866,4.80593117,94065.0,94064.0,0.0960488]
["bitfinex","BTCUSD",1745762025853,4.825897,94065.0,94064.0,0.0960488]
["bitfinex","BTCUSD",1745762026051,4.729897,94065.0,94064.0,0.0960488]
["bitfinex","BTCUSD",1745762026593,4.717741,94065.0,94064.0,0.0960488]
["bitfinex","BTCUSD",1745762028352,4.69781217,94065.0,94064.0,0.0960488]
["bitfinex","BTCUSD",1745762031884,0.47515417,94065.0,94064.0,0.0960488]
["bitfinex","BTCUSD",1745762032241,4.95030017,94065.0,94064.0,0.0960488]
["bitfinex","BTCUSD",1745762032998,4.37766317,94065.0,94064.0,0.0960488]
["bitfinex","BTCUSD",1745762033288,4.21399717,94065.0,94064.0,0.0960488]
["bitfinex","BTCUSD",1745762034150,4.32088731,94065.0,94064.0,0.0504488]
["bitfinex","BTCUSD",1745762034378,4.32088731,94065.0,94064.0,0.0008488]
["bitfinex","BTCUSD",1745762034758,4.23393044,94065.0,94064.0,0.0008488]
["bitfinex","BTCUSD",1745762039674,4.64243044,94065.0,94064.0,0.0008488]
["bitfinex","BTCUSD",1745762041212,4.6499107,94065.0,94064.0,0.0008488]
["bitfinex","BTCUSD",1745762041590,4.25138435,94065.0,94064.0,0.0008488]
["bitfinex","BTCUSD",1745762041824,4.19836035,94065.0,94064.0,0.0008488]
["bitfinex","BTCUSD",1745762042434,0.51254135,94065.0,94064.0,0.0008488]
["bitfinex","BTCUSD",1745762042834,0.5025677,94065.0,94064.0,0.0008488]
["bitfinex","BTCUSD",1745762043208,4.58295544,94065.0,94064.0,0.0008488]
["bitfinex","BTCUSD",1745762044417,4.56302217,94065.0,94064.0,0.0008488]
["bitfinex","BTCUSD",1745762047475,4.38490317,94065.0,94064.0,0.0008488]
["bitfinex","BTCUSD",1745762051615,4.49179331,94065.0,94064.0,0.0008488]
["bitfinex","BTCUSD",1745762052979,4.49927076,94065.0,94064.0,0.0008488]
["bitfinex","BTCUSD",1745762053468,0.6094616,94065.0,94064.0,0.0008488]
["bitfinex","BTCUSD",1745762053621,4.90346146,94065.0,94064.0,0.0008488]
["bitfinex","BTCUSD",1745762053823,0.50257146,94065.0,94064.0,0.0008488]
["bitfinex","BTCUSD",1745762054275,4.90346146,94065.0,94064.0,0.0008488]
["bitfinex","BTCUSD",1745762054605,4.86870046,94065.0,94064.0,0.0008488]
["bitfinex","BTCUSD",1745762055212,4.85206746,94065.0,94064.0,0.0008488]
["bitfinex","BTCUSD",1745762055652,4.82522046,94065.0,94064.0,0.0008488]
["bitfinex","BTCUSD",1745762057231,4.9321106,94065.0,94064.0,0.0008488]
["bitfinex","BTCUSD",1745762058276,4.89178025,94065.0,94064.0,0.0008488]
["bitfinex","BTCUSD",1745762059266,4.8818106,94065.0,94064.0,0.0008488]
["bitfinex","BTCUSD",1745762059510,4.79028439,94065.0,94064.0,0.0008488]
["bitfinex","BTCUSD",1745762059738,5.10913887,94065.0,94064.0,0.0008488]
["bitfinex","BTCUSD",1745762059933,5.13639903,94065.0,94064.0,0.0008488]
["bitfinex","BTCUSD",1745762060193,5.10204284,94065.0,94064.0,0.0008488]
["bitfinex","BTCUSD",1745762060410,5.09056539,94065.0,94064.0,0.0008488]
["bitfinex","BTCUSD",1745762060637,5.19745553,94065.0,94064.0,0.0008488]
["bitfinex","BTCUSD",1745762060879,5.20445553,94065.0,94064.0,0.0008488]
["bitfinex","BTCUSD",1745762061095,5.22138058,94065.0,94064.0,0.0008488]
["bitfinex","BTCUSD",1745762061288,5.22838058,94065.0,94064.0,0.0008488]
["bitfinex","BTCUSD",1745762062061,5.22938058,94065.0,94064.0,0.0008488]
["bitfinex","BTCUSD",1745762062279,5.288565,94065.0,94064.0,0.0008488]
["bitfinex","BTCUSD",1745762062480,5.334365,94065.0,94064.0,0.0008488]
["bitfinex","BTCUSD",1745762062839,5.334365,94065.0,94064.0,0.00075241]
["bitfinex","BTCUSD",1745762063033,5.327365,94065.0,94064.0,0.00075241]
["bitfinex","BTCUSD",1745762063261,5.336365,94065.0,94064.0,0.00075241]
["bitfinex","BTCUSD",1745762063883,5.33482693,94065.0,94064.0,0.00075241]
["bitfinex","BTCUSD",1745762064083,1.06447793,94065.0,94064.0,0.00075241]
["bitfinex","BTCUSD",1745762064294,6.02519193,94065.0,94064.0,0.00075241]
["bitfinex","BTCUSD",1745762064510,5.98167693,94065.0,94064.0,0.00075241]
["bitfinex","BTCUSD",1745762064754,5.83884074,94065.0,94064.0,0.00075241]
["bitfinex","BTCUSD",1745762065233,5.83137881,94065.0,94064.0,0.00075241]
["bitfinex","BTCUSD",1745762065410,5.81145376,94065.0,94064.0,0.00075241]
["bitfinex","BTCUSD",1745762065612,5.71579376,94065.0,94064.0,0.00075241]
["bitfinex","BTCUSD",1745762065810,5.70261276,94065.0,94064.0,0.00075241]
["bitfinex","BTCUSD",1745762066343,5.66399476,94065.0,94064.0,0.00075241]
["bitfinex","BTCUSD",1745762067377,5.48018376,94065.0,94064.0,0.00075241]
["bitfinex","BTCUSD",1745762067751,5.48018376,94065.0,94051.0,0.004]
["bitfinex","BTCUSD",1745762067752,1.01801225,94052.0,94051.0,0.004]
["bitfinex","BTCUSD",1745762067958,7.36394963,94052.0,94051.0,0.004]
["bitfinex","BTCUSD",1745762068163,7.34051083,94052.0,94051.0,0.004]
["bitfinex","BTCUSD",1745762068365,6.86253983,94052.0,94051.0,0.004]
["bitfinex","BTCUSD",1745762068924,6.86853983,94052.0,94051.0,0.004]
["bitfinex","BTCUSD",1745762069125,6.96942997,94052.0,94051.0,0.004]
["bitfinex","BTCUSD",1745762069786,2.54085597,94052.0,94051.0,0.004]
["bitfinex","BTCUSD",1745762070110,2.54685597,94052.0,94051.0,0.004]
["bitfinex","BTCUSD",1745762070314,7.49256997,94052.0,94051.0,0.004]
["bitfinex","BTCUSD",1745762070648,7.50256997,94052.0,94051.0,0.004]
["bitfinex","BTCUSD",1745762070865,7.17140897,94052.0,94051.0,0.004]
["bitfinex","BTCUSD",1745762071049,7.18140897,94052.0,94051.0,0.004]
["bitfinex","BTCUSD",1745762071267,7.18140897,94052.0,94046.0,0.0008494]
["bitfinex","BTCUSD",1745762071268,0.61802355,94047.0,94046.0,0.0008494]
["bitfinex","BTCUSD",1745762071579,4.6369415,94047.0,94046.0,0.0008494]
["bitfinex","BTCUSD",1745762071720,4.94823606,94047.0,94046.0,0.0008494]
["bitfinex","BTCUSD",1745762071925,4.91189606,94047.0,94046.0,0.0008494]
["bitfinex","BTCUSD",1745762072139,4.88475306,94047.0,94046.0,0.0008494]
["bitfinex","BTCUSD",1745762072351,4.9916432,94047.0,94046.0,0.0008494]
["bitfinex","BTCUSD",1745762072605,4.8017582,94047.0,94046.0,0.0008494]
["bitfinex","BTCUSD",1745762072748,4.00485377,94047.0,94046.0,0.0008494]
["bitfinex","BTCUSD",1745762072949,3.95583069,94047.0,94046.0,0.0008494]
["bitfinex","BTCUSD",1745762073151,3.7475493,94047.0,94046.0,0.0008494]
["bitfinex","BTCUSD",1745762073354,3.7475493,94047.0,94046.0,0.0460494]
["bitfinex","BTCUSD",1745762073355,3.14937822,94047.0,94046.0,0.0460494]
["bitfinex","BTCUSD",1745762073551,3.41493522,94047.0,94046.0,0.0964494]
["bitfinex","BTCUSD",1745762073781,2.82676722,94047.0,94046.0,0.0964494]
["bitfinex","BTCUSD",1745762074104,2.82676722,94047.0,94046.0,0.10609434]
["bitfinex","BTCUSD",1745762074306,0.45948108,94047.0,94046.0,0.0964494]
["bitfinex","BTCUSD",1745762074551,0.45048108,94047.0,94046.0,0.0964494]
["bitfinex","BTCUSD",1745762074753,0.45348108,94047.0,94046.0,0.0964494]
["bitfinex","BTCUSD",1745762074887,0.79048108,94047.0,94046.0,0.0964494]
["bitfinex","BTCUSD",1745762075087,0.78148108,94047.0,94046.0,0.0964494]
["bitfinex","BTCUSD",1745762075288,0.44348108,94047.0,94046.0,0.0964494]
["bitfinex","BTCUSD",1745762075485,0.78648108,94047.0,94046.0,0.0964494]
["bitfinex","BTCUSD",1745762076030,0.78348108,94047.0,94046.0,0.0964494]
["bitfinex","BTCUSD",1745762076191,0.78548108,94047.0,94046.0,0.0964494]
["bitfinex","BTCUSD",1745762083554,0.36562008,94047.0,94046.0,0.0964494]
["bitfinex","BTCUSD",1745762084807,1.61802108,94047.0,94046.0,0.0964494]
["bitfinex","BTCUSD",1745762085566,1.39179408,94047.0,94046.0,0.0964494]
["bitfinex","BTCUSD",1745762086050,1.38825377,94047.0,94046.0,0.0964494]
["bitfinex","BTCUSD",1745762089491,1.15855177,94047.0,94046.0,0.0964494]
["bitfinex","BTCUSD",1745762089857,0.85163477,94047.0,94046.0,0.10609434]
["bitfinex","BTCUSD",1745762090062,0.51168077,94047.0,94046.0,0.0985757]
["bitfinex","BTCUSD",1745762090262,0.36207977,94047.0,94046.0,0.0985757]
["bitfinex","BTCUSD",1745762097043,0.36207977,94047.0,94046.0,0.0785757]
["bitfinex","BTCUSD",1745762100673,0.36207977,94047.0,94046.0,0.07875262]
["bitfinex","BTCUSD",1745762100674,0.02207977,94047.0,94046.0,0.07875262]
["bitfinex","BTCUSD",1745762100995,0.001,94065.0,94064.0,0.00017692]
["bitfinex","BTCUSD",1745762101234,0.001,94065.0,94064.0,0.04890247]
["bitfinex","BTCUSD",1745762103234,0.002,94065.0,94064.0,0.04990247]
["bitfinex","BTCUSD",1745762103429,0.003,94065.0,94064.0,0.05090247]
["bitfinex","BTCUSD",1745762103667,0.003,94065.0,94064.0,0.05190247]
["bitfinex","BTCUSD",1745762108713,0.003,94065.0,94064.0,0.06264353]
["bitfinex","BTCUSD",1745762111214,0.003,94065.0,94064.0,0.15656353]
["bitfinex","BTCUSD",1745762111419,0.002,94065.0,94064.0,0.15556353]
["bitfinex","BTCUSD",1745762112233,0.002,94065.0,94064.0,0.26345367]
["bitfinex","BTCUSD",1745762112465,0.002,94065.0,94064.0,0.30692812]
["bitfinex","BTCUSD",1745762113271,4.587e-05,94072.0,94070.0,0.0939]
["bitfinex","BTCUSD",1745762113473,4.587e-05,94072.0,94071.0,0.1569154]
["bitfinex","BTCUSD",1745762113928,4.587e-05,94072.0,94071.0,0.1518864]
["bitfinex","BTCUSD",1745762114332,4.587e-05,94072.0,94071.0,0.15401166]
["bitfinex","BTCUSD",1745762114958,0.00104587,94072.0,94071.0,0.15401166]
["bitfinex","BTCUSD",1745762115729,0.00204587,94072.0,94071.0,0.15601166]
["bitfinex","BTCUSD",1745762116065,0.00204587,94072.0,94071.0,0.26054397]
["bitfinex","BTCUSD",1745762116276,0.00104587,94072.0,94071.0,0.25841871]
["bitfinex","BTCUSD",1745762116966,0.00204587,94072.0,94071.0,0.26041871]
["bitfinex","BTCUSD",1745762118409,0.00204587,94072.0,94071.0,0.30571871]
["bitfinex","BTCUSD",1745762118624,0.00204587,94072.0,94071.0,0.30589563]
["bitfinex","BTCUSD",1745762119538,0.0004247,94088.0,94071.0,0.30589563]
["bitfinex","BTCUSD",1745762119539,0.0004247,94088.0,94087.0,0.30524613]
["bitfinex","BTCUSD",1745762119758,0.0004247,94088.0,94087.0,0.52047712]
["bitfinex","BTCUSD",1745762120799,0.0014247,94088.0,94087.0,0.52247712]
["bitfinex","BTCUSD",1745762121291,0.0024247,94088.0,94087.0,0.52447712]
["bitfinex","BTCUSD",1745762122191,0.0014247,94088.0,94087.0,0.52247712]
["bitfinex","BTCUSD",1745762122393,0.0014247,94088.0,94087.0,0.62936726]
["bitfinex","BTCUSD",1745762122612,0.0014247,94088.0,94087.0,0.63036726]
["bitfinex","BTCUSD",1745762123023,0.0004247,94088.0,94087.0,0.62736726]
["bitfinex","BTCUSD",1745762123414,0.0024247,94088.0,94087.0,0.64836726]
["bitfinex","BTCUSD",1745762124746,0.0024247,94088.0,94087.0,0.64819034]
["bitfinex","BTCUSD",1745762125130,0.0024247,94088.0,94087.0,0.64836726]
["bitfinex","BTCUSD",1745762125936,0.0024247,94088.0,94087.0,0.64819034]
["bitfinex","BTCUSD",1745762126160,0.0024247,94088.0,94087.0,0.64836726]
["bitfinex","BTCUSD",1745762130905,0.0004247,94110.0,94102.0,0.30911225]
["bitfinex","BTCUSD",1745762131105,0.0005126,94103.0,94102.0,0.41600239]
["bitfinex","BTCUSD",1745762132037,0.0015126,94103.0,94102.0,0.41900239]
["bitfinex","BTCUSD",1745762132605,0.0005126,94103.0,94102.0,0.41600239]
["bitfinex","BTCUSD",1745762132774,0.0015126,94103.0,94102.0,0.42300239]
["bitfinex","BTCUSD",1745762132978,0.0015126,94103.0,94102.0,0.50993689]
["bitfinex","BTCUSD",1745762134096,0.0015126,94103.0,94102.0,0.60373689]
["bitfinex","BTCUSD",1745762135265,0.0015126,94103.0,94102.0,0.61827774]
["bitfinex","BTCUSD",1745762146116,0.0015126,94103.0,94102.0,0.61627774]
["bitfinex","BTCUSD",1745762146323,0.0015126,94103.0,94102.0,0.61927774]
["bitfinex","BTCUSD",1745762146660,0.0015126,94103.0,94102.0,0.61127774]
["bitfinex","BTCUSD",1745762147081,0.0005126,94103.0,94102.0,0.61127774]
["bitfinex","BTCUSD",1745762147467,0.0015126,94103.0,94102.0,0.62127774]
["bitfinex","BTCUSD",1745762148029,0.0025126,94103.0,94102.0,0.62927774]
["bitfinex","BTCUSD",1745762148225,0.0025126,94103.0,94102.0,0.53547774]
["bitfinex","BTCUSD",1745762148436,0.0025126,94103.0,94102.0,0.62915774]
["bitfinex","BTCUSD",1745762149989,0.0025126,94103.0,94102.0,0.74115774]
["bitfinex","BTCUSD",1745762150947,0.0025126,94103.0,94102.0,1.15465774]
["bitfinex","BTCUSD",1745762152707,0.0025126,94103.0,94102.0,1.04265774]
["bitfinex","BTCUSD",1745762162030,0.0025126,94103.0,94102.0,0.94897774]
["bitfinex","BTCUSD",1745762162245,0.0025126,94103.0,94102.0,0.75110239]
["bitfinex","BTCUSD",1745762162484,0.0025126,94103.0,94102.0,0.84478239]
["bitfinex","BTCUSD",1745762162697,0.0025126,94103.0,94102.0,0.43128239]
["bitfinex","BTCUSD",1745762163130,0.0015126,94103.0,94102.0,0.42128239]
["bitfinex","BTCUSD",1745762163353,0.0015126,94103.0,94102.0,0.51259489]
["bitfinex","BTCUSD",1745762163496,0.0025126,94103.0,94102.0,0.52059489]
["bitfinex","BTCUSD",1745762164528,0.0025126,94103.0,94102.0,0.51259489]
["bitfinex","BTCUSD",1745762164529,0.0015126,94103.0,94102.0,0.51259489]
["bitfinex","BTCUSD",1745762164953,0.0025126,94103.0,94102.0,0.42928239]
["bitfinex","BTCUSD",1745762165674,0.0025126,94103.0,94102.0,0.44382324]
["bitfinex","BTCUSD",1745762165914,0.0025126,94103.0,94102.0,0.54062324]
["bitfinex","BTCUSD",1745762173741,0.0004246,94121.0,94117.0,0.22721923]
["bitfinex","BTCUSD",1745762173917,0.0004246,94121.0,94117.0,0.43180937]
["bitfinex","BTCUSD",1745762174126,0.0004246,94121.0,94117.0,0.53869951]
["bitfinex","BTCUSD",1745762174869,0.0004246,94121.0,94117.0,0.54669951]
["bitfinex","BTCUSD",1745762175358,0.0004246,94121.0,94117.0,0.54269951]
["bitfinex","BTCUSD",1745762175635,0.021,94118.0,94117.0,0.54669951]
["bitfinex","BTCUSD",1745762175806,0.022,94118.0,94117.0,0.55569951]
["bitfinex","BTCUSD",1745762177436,0.022,94118.0,94117.0,0.96919951]
["bitfinex","BTCUSD",1745762177692,0.0004246,94126.0,94122.0,0.12644085]
["bitfinex","BTCUSD",1745762177946,0.0004246,94126.0,94125.0,0.33391438]
["bitfinex","BTCUSD",1745762179132,0.0004246,94126.0,94125.0,0.33891438]
["bitfinex","BTCUSD",1745762179360,1e-08,94126.0,94125.0,1.18641438]
["bitfinex","BTCUSD",1745762179568,0.001,94135.0,94125.0,1.18641438]
["bitfinex","BTCUSD",1745762179569,1e-08,94135.0,94134.0,0.22718085]
["bitfinex","BTCUSD",1745762179775,0.00013777,94135.0,94134.0,0.42807099]
["bitfinex","BTCUSD",1745762183299,0.00013777,94135.0,94134.0,0.84157099]
["bitfinex","BTCUSD",1745762185892,0.00013777,94135.0,94134.0,0.85223662]
["bitfinex","BTCUSD",1745762186094,0.00013777,94135.0,94134.0,0.8658048]
["bitfinex","BTCUSD",1745762190354,0.0004246,94156.0,94140.0,0.22699039]
["bitfinex","BTCUSD",1745762190550,0.0004246,94156.0,94140.0,0.33388053]
["bitfinex","BTCUSD",1745762190770,0.0004246,94156.0,94140.0,0.38108053]
["bitfinex","BTCUSD",1745762192154,0.0004246,94156.0,94140.0,0.38908053]
["bitfinex","BTCUSD",1745762192317,0.0004246,94156.0,94140.0,0.49597067]
["bitfinex","BTCUSD",1745762197542,0.0004246,94156.0,94148.0,0.22714926]
["bitfinex","BTCUSD",1745762197750,0.0004246,94156.0,94148.0,0.4275994]
["bitfinex","BTCUSD",1745762198581,0.0004246,94156.0,94148.0,0.4285994]
["bitfinex","BTCUSD",1745762198802,0.0004246,94156.0,94148.0,0.48587503]
["bitfinex","BTCUSD",1745762199710,0.0004246,94156.0,94148.0,0.48887503]
["bitfinex","BTCUSD",1745762211612,0.0004246,94156.0,94148.0,0.39531503]
["bitfinex","BTCUSD",1745762211843,0.0004246,94156.0,94148.0,0.48883503]
["bitfinex","BTCUSD",1745762212059,0.0476,94150.0,94148.0,0.09769692]
["bitfinex","BTCUSD",1745762212278,0.005,94149.0,94148.0,0.09752]
["bitfinex","BTCUSD",1745762212480,2.46636629,94149.0,94148.0,0.09752]
["bitfinex","BTCUSD",1745762212682,2.07756929,94149.0,94148.0,0.09752]
["bitfinex","BTCUSD",1745762212892,2.10212329,94149.0,94148.0,0.09752]
["bitfinex","BTCUSD",1745762212997,2.10212329,94149.0,94148.0,0.09452]
["bitfinex","BTCUSD",1745762213214,1.55329929,94149.0,94148.0,0.09452]
["bitfinex","BTCUSD",1745762213474,1.36519929,94149.0,94148.0,0.001]
["bitfinex","BTCUSD",1745762213811,0.0492,94147.0,94144.0,0.09352]
["bitfinex","BTCUSD",1745762214071,0.3892,94145.0,94144.0,0.09352]
["bitfinex","BTCUSD",1745762214237,1.419778,94145.0,94144.0,0.09352]
["bitfinex","BTCUSD",1745762214819,1.419778,94145.0,94132.0,0.00212417]
["bitfinex","BTCUSD",1745762214820,0.0492,94144.0,94138.0,0.09352]
["bitfinex","BTCUSD",1745762215027,0.34,94143.0,94138.0,0.09352]
["bitfinex","BTCUSD",1745762215281,0.34,94141.0,94132.0,0.00212417]
["bitfinex","BTCUSD",1745762215509,3.696938,94140.0,94134.0,0.09352]
["bitfinex","BTCUSD",1745762215729,0.34,94138.0,94134.0,0.09352]
["bitfinex","BTCUSD",1745762215985,0.34,94136.0,94134.0,0.09352]
["bitfinex","BTCUSD",1745762216202,1.483081,94135.0,94134.0,0.09352]
["bitfinex","BTCUSD",1745762216409,0.759097,94135.0,94134.0,0.09352]
["bitfinex","BTCUSD",1745762216650,0.7736011,94135.0,94134.0,0.09352]
["bitfinex","BTCUSD",1745762217961,0.7756011,94135.0,94134.0,0.09352]
["bitfinex","BTCUSD",1745762218182,0.34,94134.0,94131.0,0.3188]
["bitfinex","BTCUSD",1745762218404,1.081595,94134.0,94131.0,0.3188]
["bitfinex","BTCUSD",1745762218650,0.34,94132.0,94131.0,0.3188]
["bitfinex","BTCUSD",1745762219066,0.885058,94132.0,94131.0,0.3188]
["bitfinex","BTCUSD",1745762219704,0.89792202,94132.0,94131.0,0.3188]
["bitfinex","BTCUSD",1745762220821,0.54930602,94132.0,94131.0,0.3188]
["bitfinex","BTCUSD",1745762221050,0.55130602,94132.0,94131.0,0.3188]
["bitfinex","BTCUSD",1745762221189,0.55279109,94132.0,94131.0,0.3188]
["bitfinex","BTCUSD",1745762221392,0.55279109,94132.0,94131.0,0.33350992]
["bitfinex","BTCUSD",1745762221734,0.35834909,94132.0,94131.0,0.31740775]
["bitfinex","BTCUSD",1745762222314,0.50329809,94132.0,94131.0,0.31740775]
["bitfinex","BTCUSD",1745762222872,0.35834909,94132.0,94131.0,0.31740775]
["bitfinex","BTCUSD",1745762223047,0.50329809,94132.0,94131.0,0.31740775]
["bitfinex","BTCUSD",1745762225687,0.35834909,94132.0,94131.0,0.31740775]
["bitfinex","BTCUSD",1745762226052,0.49746409,94132.0,94131.0,0.31740775]
["bitfinex","BTCUSD",1745762226433,0.01834909,94132.0,94131.0,0.35464801]
["bitfinex","BTCUSD",1745762226651,0.01834909,94132.0,94131.0,0.50823815]
["bitfinex","BTCUSD",1745762226850,0.004,94132.0,94131.0,0.50823815]
["bitfinex","BTCUSD",1745762227170,0.004,94132.0,94131.0,0.60175815]
["bitfinex","BTCUSD",1745762227402,0.004,94132.0,94131.0,0.51799481]
["bitfinex","BTCUSD",1745762229055,0.004,94132.0,94131.0,0.41110467]
["bitfinex","BTCUSD",1745762229286,0.004,94132.0,94131.0,0.31758467]
["bitfinex","BTCUSD",1745762229534,0.004,94132.0,94131.0,0.41110467]
["bitfinex","BTCUSD",1745762237113,0.004,94132.0,94131.0,0.31740775]
["bitfinex","BTCUSD",1745762238018,2.710211,94132.0,94129.0,0.09352]
["bitfinex","BTCUSD",1745762238194,0.0458,94130.0,94129.0,0.09352]
["bitfinex","BTCUSD",1745762238400,1.59727876,94130.0,94129.0,0.09352]
["bitfinex","BTCUSD",1745762238596,1.53946576,94130.0,94129.0,0.09352]
["bitfinex","BTCUSD",1745762239484,1.43543476,94130.0,94129.0,0.09352]
["bitfinex","BTCUSD",1745762240523,1.28063876,94130.0,94129.0,0.09352]
["bitfinex","BTCUSD",1745762241510,1.28363876,94130.0,94129.0,0.09352]
["bitfinex","BTCUSD",1745762242039,1.28863876,94130.0,94129.0,0.09352]
["bitfinex","BTCUSD",1745762242415,1.12042476,94130.0,94129.0,0.09352]
["bitfinex","BTCUSD",1745762242620,0.34,94129.0,94121.0,0.09348]
["bitfinex","BTCUSD",1745762242841,0.966362,94129.0,94122.0,0.00212466]
["bitfinex","BTCUSD",1745762243011,0.01286401,94128.0,94122.0,0.00212466]
["bitfinex","BTCUSD",1745762243385,0.34,94127.0,94122.0,0.00212466]
["bitfinex","BTCUSD",1745762243765,0.11660275,94126.0,94123.0,0.00959193]
["bitfinex","BTCUSD",1745762243973,0.01286175,94126.0,94124.0,0.00017692]
["bitfinex","BTCUSD",1745762244174,0.01286175,94126.0,94125.0,0.04910156]
["bitfinex","BTCUSD",1745762244576,0.005,94129.0,94128.0,0.00017692]
["bitfinex","BTCUSD",1745762244898,0.001,94132.0,94128.0,0.1091914]
["bitfinex","BTCUSD",1745762245100,0.001,94132.0,94131.0,0.00017692]
["bitfinex","BTCUSD",1745762245932,0.001,94132.0,94131.0,0.00230135]
["bitfinex","BTCUSD",1745762246913,0.006,94132.0,94131.0,0.00017692]
["bitfinex","BTCUSD",1745762247616,0.011,94132.0,94131.0,0.00017692]
["bitfinex","BTCUSD",1745762248152,0.02523434,94132.0,94131.0,0.00017692]
["bitfinex","BTCUSD",1745762248322,0.0123839,94132.0,94131.0,0.00017692]
["bitfinex","BTCUSD",1745762249546,0.0123839,94132.0,94131.0,0.00230136]
["bitfinex","BTCUSD",1745762249680,0.011,94132.0,94131.0,0.00230136]
["bitfinex","BTCUSD",1745762250079,0.011,94132.0,94131.0,0.00212444]
["bitfinex","BTCUSD",1745762250370,0.011,94132.0,94129.0,0.00212444]
["bitfinex","BTCUSD",1745762251174,0.006,94132.0,94130.0,0.01053733]
["bitfinex","BTCUSD",1745762251374,0.001,94132.0,94130.0,0.01053733]
["bitfinex","BTCUSD",1745762251519,0.006,94132.0,94130.0,0.01053733]
["bitfinex","BTCUSD",1745762251853,0.011,94132.0,94129.0,0.00212444]
["bitfinex","BTCUSD",1745762252061,0.006,94132.0,94129.0,0.00212444]
["bitfinex","BTCUSD",1745762253226,0.001,94132.0,94129.0,0.00212444]
["bitfinex","BTCUSD",1745762253561,0.006,94132.0,94130.0,0.0021245]
["bitfinex","BTCUSD",1745762254403,0.011,94132.0,94130.0,0.0021245]
["bitfinex","BTCUSD",1745762254611,0.011,94132.0,94128.0,0.00212451]
["bitfinex","BTCUSD",1745762254822,0.006,94132.0,94128.0,0.00212451]
["bitfinex","BTCUSD",1745762255025,0.011,94132.0,94128.0,0.00212451]
["bitfinex","BTCUSD",1745762255924,0.006,94132.0,94128.0,0.00212451]
["bitfinex","BTCUSD",1745762256390,0.001,94132.0,94128.0,0.00212451]
["bitfinex","BTCUSD",1745762256739,0.006,94132.0,94128.0,0.00212451]
["bitfinex","BTCUSD",1745762257407,0.011,94132.0,94128.0,0.00212451]
["bitfinex","BTCUSD",1745762257639,0.011,94132.0,94128.0,0.01382756]
["bitfinex","BTCUSD",1745762257862,0.011,94132.0,94128.0,0.00212451]
["bitfinex","BTCUSD",1745762258500,0.0063,94132.0,94128.0,0.00312451]
["bitfinex","BTCUSD",1745762277823,0.0063,94132.0,94128.0,0.001]
["bitfinex","BTCUSD",1745762284896,0.0063,94132.0,94130.0,0.00017692]
["bitfinex","BTCUSD",1745762285156,0.0063,94132.0,94131.0,0.16829431]
["bitfinex","BTCUSD",1745762285399,0.0063,94132.0,94131.0,0.21699431]
["bitfinex","BTCUSD",1745762285605,0.0063,94132.0,94131.0,0.21486999]
["bitfinex","BTCUSD",1745762285775,0.0063,94132.0,94131.0,0.21699423]
["bitfinex","BTCUSD",1745762285985,0.005,94132.0,94131.0,0.21699423]
["bitfinex","BTCUSD",1745762286165,0.006,94132.0,94131.0,0.21699423]
["bitfinex","BTCUSD",1745762286746,0.006,94132.0,94131.0,0.21486999]
["bitfinex","BTCUSD",1745762287363,0.001,94132.0,94131.0,0.21486999]
["bitfinex","BTCUSD",1745762287541,0.34,94148.0,94145.0,0.01062191]
["bitfinex","BTCUSD",1745762287927,0.01359804,94147.0,94145.0,0.01062191]
["bitfinex","BTCUSD",1745762288337,0.01359804,94147.0,94146.0,0.212436]
["bitfinex","BTCUSD",1745762288775,0.01359804,94147.0,94145.0,0.01162191]
["bitfinex","BTCUSD",1745762288990,0.01359804,94147.0,94145.0,0.22405966]
["bitfinex","BTCUSD",1745762289236,0.01359804,94147.0,94145.0,0.29109682]
["bitfinex","BTCUSD",1745762289395,0.004,94149.0,94147.0,0.21243374]
["bitfinex","BTCUSD",1745762289935,0.01359555,94148.0,94147.0,0.21243374]
["bitfinex","BTCUSD",1745762291310,0.004,94149.0,94147.0,0.21343374]
["bitfinex","BTCUSD",1745762291714,0.006,94148.0,94147.0,0.21343374]
["bitfinex","BTCUSD",1745762291917,0.006,94148.0,94147.0,0.07944008]
["bitfinex","BTCUSD",1745762292116,0.005,94148.0,94147.0,0.07944008]
["bitfinex","BTCUSD",1745762293804,0.005,94148.0,94147.0,0.079617]
["bitfinex","BTCUSD",1745762294010,0.006,94148.0,94147.0,0.079617]
["bitfinex","BTCUSD",1745762297418,0.006,94148.0,94147.0,0.00117692]
["bitfinex","BTCUSD",1745762299889,0.006,94148.0,94147.0,0.04847692]
["bitfinex","BTCUSD",1745762305456,0.006,94148.0,94147.0,0.20729124]
["bitfinex","BTCUSD",1745762321105,0.006,94148.0,94147.0,0.11019124]
["bitfinex","BTCUSD",1745762321328,0.006,94148.0,94147.0,0.15639124]
["bitfinex","BTCUSD",1745762321509,0.006,94148.0,94147.0,0.39647031]
["bitfinex","BTCUSD",1745762321810,0.006,94148.0,94147.0,0.39534613]
["bitfinex","BTCUSD",1745762324743,0.006,94148.0,94147.0,0.29824706]
["bitfinex","BTCUSD",1745762324978,0.006,94148.0,94147.0,0.20496706]
["bitfinex","BTCUSD",1745762325155,0.006,94148.0,94147.0,0.30037106]
["bitfinex","BTCUSD",1745762325367,0.006,94148.0,94147.0,0.29824706]
["bitfinex","BTCUSD",1745762334461,0.006,94148.0,94147.0,0.20234706]
["bitfinex","BTCUSD",1745762334756,0.006,94148.0,94147.0,0.09545692]
["bitfinex","BTCUSD",1745762345259,0.006,94148.0,94147.0,0.002]
["bitfinex","BTCUSD",1745762345490,1.02152734,94148.0,94147.0,0.002]
["bitfinex","BTCUSD",1745762345685,0.97039974,94148.0,94147.0,0.002]
["bitfinex","BTCUSD",1745762347343,0.35976574,94148.0,94147.0,0.002]
["bitfinex","BTCUSD",1745762347559,1.11130274,94148.0,94147.0,0.002]
["bitfinex","BTCUSD",1745762348677,1.01399574,94148.0,94147.0,0.002]
["bitfinex","BTCUSD",1745762349970,1.01299574,94148.0,94147.0,0.002]
["bitfinex","BTCUSD",1745762350211,1.00899574,94148.0,94147.0,0.002]
["bitfinex","BTCUSD",1745762350595,0.57879874,94148.0,94147.0,0.002]
["bitfinex","BTCUSD",1745762351559,0.57879874,94148.0,94141.0,0.09324]
["bitfinex","BTCUSD",1745762351732,0.34,94146.0,94132.0,0.00017692]
["bitfinex","BTCUSD",1745762351963,0.34,94144.0,94140.0,0.09324]
["bitfinex","BTCUSD",1745762352098,0.34,94142.0,94140.0,0.09324]
["bitfinex","BTCUSD",1745762352311,0.01286064,94141.0,94140.0,0.09324]
["bitfinex","BTCUSD",1745762353483,0.01486064,94141.0,94140.0,0.09324]
["bitfinex","BTCUSD",1745762353693,0.004,94141.0,94140.0,0.09324]
["bitfinex","BTCUSD",1745762360385,0.01764399,94141.0,94140.0,0.09324]
["bitfinex","BTCUSD",1745762360602,0.00478109,94141.0,94140.0,0.09324]
["bitfinex","BTCUSD",1745762363529,0.34,94140.0,94132.0,0.001]
["bitfinex","BTCUSD",1745762363682,0.00212534,94139.0,94132.0,0.09416]
["bitfinex","BTCUSD",1745762363886,0.34,94137.0,94132.0,0.09416]
["bitfinex","BTCUSD",1745762364114,0.34,94135.0,94132.0,0.09416]
["bitfinex","BTCUSD",1745762364319,0.34,94133.0,94132.0,0.001]
["bitfinex","BTCUSD",1745762364653,2.504828,94133.0,94132.0,0.001]
["bitfinex","BTCUSD",1745762364775,2.437322,94133.0,94132.0,0.001]
["bitfinex","BTCUSD",1745762365194,2.008728,94133.0,94132.0,0.001]
["bitfinex","BTCUSD",1745762365396,1.156726,94133.0,94132.0,0.001]
["bitfinex","BTCUSD",1745762365647,1.160726,94133.0,94132.0,0.001]
["bitfinex","BTCUSD",1745762366446,1.156726,94133.0,94132.0,0.001]
["bitfinex","BTCUSD",1745762367403,1.161726,94133.0,94132.0,0.001]
["bitfinex","BTCUSD",1745762367813,1.165726,94133.0,94132.0,0.001]
["bitfinex","BTCUSD",1745762368263,1.17454929,94133.0,94132.0,0.001]
["bitfinex","BTCUSD",1745762368439,1.17854929,94133.0,94132.0,0.001]
["bitfinex","BTCUSD",1745762370242,0.72044629,94133.0,94132.0,0.001]
["bitfinex","BTCUSD",1745762370454,0.55641329,94133.0,94132.0,0.001]
["bitfinex","BTCUSD",1745762371036,0.14647029,94133.0,94132.0,0.001]
["bitfinex","BTCUSD",1745762371246,0.02257391,94133.0,94132.0,0.001]
["bitfinex","BTCUSD",1745762372671,0.02257391,94133.0,94132.0,0.00117692]
["bitfinex","BTCUSD",1745762373203,0.009,94133.0,94132.0,0.00117692]
["bitfinex","BTCUSD",1745762377010,0.009,94133.0,94132.0,0.09727692]
["bitfinex","BTCUSD",1745762377260,0.009,94133.0,94132.0,0.20416706]
["bitfinex","BTCUSD",1745762377466,0.009,94133.0,94132.0,0.29014025]
["bitfinex","BTCUSD",1745762379695,0.34212534,94159.0,94146.0,0.0106218]
["bitfinex","BTCUSD",1745762379892,0.01281087,94148.0,94146.0,0.0106218]
["bitfinex","BTCUSD",1745762380113,0.01353322,94148.0,94146.0,0.0106218]
["bitfinex","BTCUSD",1745762380324,0.01353322,94148.0,94145.0,0.01062191]
["bitfinex","BTCUSD",1745762381306,0.01553322,94148.0,94145.0,0.01062191]
["bitfinex","BTCUSD",1745762381454,0.01653322,94148.0,94145.0,0.01062191]
["bitfinex","BTCUSD",1745762381872,0.01653322,94148.0,94147.0,0.00017692]
["bitfinex","BTCUSD",1745762382631,0.01453322,94148.0,94147.0,0.00017692]
["bitfinex","BTCUSD",1745762382834,0.01353322,94148.0,94147.0,0.00017692]
["bitfinex","BTCUSD",1745762383035,0.01653322,94148.0,94147.0,0.00017692]
["bitfinex","BTCUSD",1745762383367,0.01453322,94148.0,94147.0,0.00017692]
["bitfinex","BTCUSD",1745762383565,0.01653322,94148.0,94147.0,0.00017692]
["bitfinex","BTCUSD",1745762384517,0.01653322,94148.0,94147.0,0.07183395]
["bitfinex","BTCUSD",1745762384919,0.003,94148.0,94147.0,0.07183395]
["bitfinex","BTCUSD",1745762385671,0.003,94148.0,94147.0,0.11933395]
["bitfinex","BTCUSD",1745762388363,0.003,94148.0,94147.0,0.04767692]
["bitfinex","BTCUSD",1745762393975,0.003,94148.0,94146.0,0.09333692]
["bitfinex","BTCUSD",1745762393976,0.00512534,94148.0,94146.0,0.09333692]
["bitfinex","BTCUSD",1745762394177,0.00512534,94148.0,94147.0,0.04537692]
["bitfinex","BTCUSD",1745762394178,0.003,94148.0,94147.0,0.04537692]
["bitfinex","BTCUSD",1745762394414,0.003,94148.0,94147.0,0.30591066]
["bitfinex","BTCUSD",1745762395022,0.001,94148.0,94147.0,0.30591066]
["bitfinex","BTCUSD",1745762395431,0.004,94149.0,94147.0,0.30591066]
["bitfinex","BTCUSD",1745762396049,0.001,94148.0,94147.0,0.30591066]
["bitfinex","BTCUSD",1745762396436,0.002,94148.0,94147.0,0.3576117]
["bitfinex","BTCUSD",1745762396642,0.006,94149.0,94147.0,0.30591066]
["bitfinex","BTCUSD",1745762397358,0.004,94149.0,94147.0,0.30591066]
["bitfinex","BTCUSD",1745762397508,0.003,94148.0,94147.0,0.30591066]
["bitfinex","BTCUSD",1745762397923,0.001,94148.0,94147.0,0.30591066]
["bitfinex","BTCUSD",1745762398359,0.001,94148.0,94147.0,0.42834165]
["bitfinex","BTCUSD",1745762398557,0.001,94148.0,94147.0,0.50427816]
["bitfinex","BTCUSD",1745762398762,0.001,94148.0,94147.0,0.4138008]
["bitfinex","BTCUSD",1745762399069,0.006,94149.0,94147.0,0.4138008]
["bitfinex","BTCUSD",1745762399225,0.006,94149.0,94148.0,0.20209423]
["bitfinex","BTCUSD",1745762399417,0.008,94149.0,94148.0,0.00212409]
["bitfinex","BTCUSD",1745762399625,0.006,94149.0,94148.0,0.00017692]
["bitfinex","BTCUSD",1745762399840,0.020119,94149.0,94148.0,0.00017692]
["bitfinex","BTCUSD",1745762400081,0.004,94149.0,94148.0,0.00017692]
["bitfinex","BTCUSD",1745762400608,0.006,94149.0,94148.0,0.00017692]
["bitfinex","BTCUSD",1745762400762,0.0278597,94149.0,94148.0,0.09325692]
["bitfinex","BTCUSD",1745762401148,0.0278597,94149.0,94148.0,0.16970146]
["bitfinex","BTCUSD",1745762401353,0.0278597,94149.0,94148.0,0.3703916]
["bitfinex","BTCUSD",1745762401560,0.0278597,94149.0,94148.0,0.29394706]
["bitfinex","BTCUSD",1745762402323,0.008,94149.0,94148.0,0.29394706]
["bitfinex","BTCUSD",1745762402803,0.008,94149.0,94148.0,0.30848791]
["bitfinex","BTCUSD",1745762407094,0.008,94149.0,94148.0,0.29394706]
["bitfinex","BTCUSD",1745762407310,0.02787761,94149.0,94148.0,0.29394706]
["bitfinex","BTCUSD",1745762407763,0.02787761,94149.0,94148.0,0.4008372]
["bitfinex","BTCUSD",1745762408669,0.02787761,94149.0,94148.0,0.29394706]
["bitfinex","BTCUSD",1745762408892,0.02787761,94149.0,94148.0,0.20086706]
["bitfinex","BTCUSD",1745762409126,0.02787761,94149.0,94148.0,0.29607115]
["bitfinex","BTCUSD",1745762409352,0.02787761,94149.0,94148.0,0.29394706]
["bitfinex","BTCUSD",1745762409572,0.02787761,94149.0,94148.0,0.20014706]
["bitfinex","BTCUSD",1745762410028,0.02787761,94149.0,94148.0,0.09325692]
["bitfinex","BTCUSD",1745762411190,0.02787761,94149.0,94148.0,0.09308]
["bitfinex","BTCUSD",1745762411874,0.02787761,94149.0,94143.0,0.00017692]
["bitfinex","BTCUSD",1745762412098,0.00212534,94148.0,94144.0,0.09308]
["bitfinex","BTCUSD",1745762412538,0.01987761,94147.0,94144.0,0.09325692]
["bitfinex","BTCUSD",1745762412953,0.01987761,94147.0,94144.0,0.09308]
["bitfinex","BTCUSD",1745762413151,0.00212534,94146.0,94144.0,0.09308]
["bitfinex","BTCUSD",1745762413362,0.02200295,94146.0,94144.0,0.09308]
["bitfinex","BTCUSD",1745762413578,0.34,94144.0,94137.0,0.00017692]
["bitfinex","BTCUSD",1745762413824,1.68832595,94143.0,94138.0,0.09308]
["bitfinex","BTCUSD",1745762414036,1.540906,94142.0,94137.0,0.00017692]
["bitfinex","BTCUSD",1745762414249,0.00212534,94141.0,94137.0,0.00017692]
["bitfinex","BTCUSD",1745762414460,0.02200295,94141.0,94137.0,0.00017692]
["bitfinex","BTCUSD",1745762414663,0.02200295,94141.0,94135.0,0.09325692]
["bitfinex","BTCUSD",1745762414880,0.34,94139.0,94132.0,0.09308]
["bitfinex","BTCUSD",1745762415125,0.34,94137.0,94132.0,0.09308]
["bitfinex","BTCUSD",1745762415354,0.34,94135.0,94132.0,0.09308]
["bitfinex","BTCUSD",1745762415594,0.34,94133.0,94132.0,0.09308]
["bitfinex","BTCUSD",1745762415808,2.092489,94133.0,94132.0,0.09308]
["bitfinex","BTCUSD",1745762416040,1.716126,94133.0,94132.0,0.09308]
["bitfinex","BTCUSD",1745762416240,1.73600361,94133.0,94132.0,0.09308]
["bitfinex","BTCUSD",1745762417171,1.73800361,94133.0,94132.0,0.09308]
["bitfinex","BTCUSD",1745762417813,1.75170613,94133.0,94132.0,0.09308]
["bitfinex","BTCUSD",1745762418185,1.75470613,94133.0,94132.0,0.09308]
["bitfinex","BTCUSD",1745762419408,0.03858013,94133.0,94132.0,0.09308]
["bitfinex","BTCUSD",1745762419609,2.59456213,94133.0,94132.0,0.09308]
["bitfinex","BTCUSD",1745762419812,2.59437513,94133.0,94132.0,0.09308]
["bitfinex","BTCUSD",1745762421397,2.55125213,94133.0,94132.0,0.09308]
["bitfinex","BTCUSD",1745762421925,2.55108609,94133.0,94132.0,0.09308]
["bitfinex","BTCUSD",1745762422967,2.55089509,94133.0,94132.0,0.09308]
["bitfinex","BTCUSD",1745762424154,0.34,94132.0,94129.0,0.001]
["bitfinex","BTCUSD",1745762424366,0.00212534,94131.0,94129.0,0.001]
["bitfinex","BTCUSD",1745762424504,0.818482,94130.0,94129.0,0.001]
["bitfinex","BTCUSD",1745762424713,0.81175061,94130.0,94129.0,0.001]
["bitfinex","BTCUSD",1745762424920,0.82507459,94130.0,94129.0,0.001]
["bitfinex","BTCUSD",1745762425801,0.73507459,94130.0,94129.0,0.001]
["bitfinex","BTCUSD",1745762425959,0.73807459,94130.0,94129.0,0.001]
["bitfinex","BTCUSD",1745762427267,0.73607459,94130.0,94129.0,0.001]
["bitfinex","BTCUSD",1745762427585,0.73707459,94130.0,94129.0,0.001]
["bitfinex","BTCUSD",1745762427820,0.73807459,94130.0,94129.0,0.001]
["bitfinex","BTCUSD",1745762430348,0.37620159,94130.0,94129.0,0.001]
["bitfinex","BTCUSD",1745762430558,0.90806759,94130.0,94129.0,0.001]
["bitfinex","BTCUSD",1745762434156,0.90706759,94130.0,94129.0,0.001]
["bitfinex","BTCUSD",1745762434534,0.90806759,94130.0,94129.0,0.001]
["bitfinex","BTCUSD",1745762434844,0.91206759,94130.0,94129.0,0.001]
["bitfinex","BTCUSD",1745762440996,0.38020159,94130.0,94129.0,0.001]
["bitfinex","BTCUSD",1745762441226,0.50112659,94130.0,94129.0,0.001]
["bitfinex","BTCUSD",1745762442401,0.38020159,94130.0,94129.0,0.001]
["bitfinex","BTCUSD",1745762442603,0.83284759,94130.0,94129.0,0.001]
["bitfinex","BTCUSD",1745762442804,0.69304759,94130.0,94129.0,0.001]
["bitfinex","BTCUSD",1745762443657,0.69304759,94130.0,94129.0,0.002]
["bitfinex","BTCUSD",1745762447676,0.67316998,94130.0,94129.0,0.002]
["bitfinex","BTCUSD",1745762448681,0.69308153,94130.0,94129.0,0.002]
["bitfinex","BTCUSD",1745762454460,0.38023553,94130.0,94129.0,0.002]
["bitfinex","BTCUSD",1745762454661,1.39047353,94130.0,94129.0,0.002]
["bitfinex","BTCUSD",1745762454819,0.38023553,94130.0,94129.0,0.002]
["bitfinex","BTCUSD",1745762455251,2.23711753,94130.0,94129.0,0.002]
["bitfinex","BTCUSD",1745762455591,4.08277253,94130.0,94129.0,0.002]
["bitfinex","BTCUSD",1745762455821,2.85679453,94130.0,94129.0,0.002]
["bitfinex","BTCUSD",1745762456877,2.77992353,94130.0,94129.0,0.002]
["bitfinex","BTCUSD",1745762457224,1.97771453,94130.0,94129.0,0.002]
["bitfinex","BTCUSD",1745762457431,1.95780298,94130.0,94129.0,0.002]
["bitfinex","BTCUSD",1745762457627,1.97772204,94130.0,94129.0,0.002]
["bitfinex","BTCUSD",1745762461418,2.05662818,94130.0,94129.0,0.002]
["bitfinex","BTCUSD",1745762462144,1.94973804,94130.0,94129.0,0.002]
["bitfinex","BTCUSD",1745762463318,0.34,94129.0,94120.0,0.00013776]
["bitfinex","BTCUSD",1745762463536,0.01544457,94128.0,94120.0,0.00013776]
["bitfinex","BTCUSD",1745762463729,1.288743,94127.0,94120.0,0.00013776]
["bitfinex","BTCUSD",1745762463939,0.0220444,94126.0,94121.0,0.04737692]
["bitfinex","BTCUSD",1745762464145,0.03536363,94126.0,94121.0,0.04737692]
["bitfinex","BTCUSD",1745762464347,0.01991906,94125.0,94121.0,0.04737692]
["bitfinex","BTCUSD",1745762464627,0.00212534,94124.0,94121.0,0.04737692]
["bitfinex","BTCUSD",1745762464922,0.03536238,94124.0,94121.0,0.04737692]
["bitfinex","BTCUSD",1745762465419,0.01991906,94123.0,94121.0,0.04737692]
["bitfinex","BTCUSD",1745762465558,0.00212534,94122.0,94121.0,0.04737692]
["bitfinex","BTCUSD",1745762465765,0.0220444,94122.0,94121.0,0.04737692]
["bitfinex","BTCUSD",1745762465965,0.03536363,94122.0,94121.0,0.04737692]
["bitfinex","BTCUSD",1745762466253,0.0220444,94122.0,94121.0,0.04737692]
["bitfinex","BTCUSD",1745762466408,0.03536363,94122.0,94121.0,0.04737692]
["bitfinex","BTCUSD",1745762466628,0.0220444,94122.0,94121.0,0.04737692]
["bitfinex","BTCUSD",1745762468219,0.0230444,94122.0,94121.0,0.04737692]
["bitfinex","BTCUSD",1745762468631,0.0250444,94122.0,94121.0,0.04737692]
["bitfinex","BTCUSD",1745762470805,0.0250444,94122.0,94121.0,0.09307692]
["bitfinex","BTCUSD",1745762471455,0.02391906,94122.0,94121.0,0.09307692]
["bitfinex","BTCUSD",1745762471998,0.03719896,94122.0,94121.0,0.09307692]
["bitfinex","BTCUSD",1745762482229,0.02391906,94122.0,94121.0,0.09307692]
["bitfinex","BTCUSD",1745762485253,0.03718397,94122.0,94121.0,0.09307692]
["bitfinex","BTCUSD",1745762496421,0.03718397,94122.0,94121.0,0.04587692]
["bitfinex","BTCUSD",1745762501672,0.03818397,94122.0,94121.0,0.04587692]
["bitfinex","BTCUSD",1745762505478,0.03818397,94122.0,94120.0,0.00013776]
["bitfinex","BTCUSD",1745762505792,1.61637934,94121.0,94120.0,0.00013776]
["bitfinex","BTCUSD",1745762505951,1.63417306,94121.0,94120.0,0.00013776]
["bitfinex","BTCUSD",1745762506177,1.38019831,94121.0,94120.0,0.00013776]
["bitfinex","BTCUSD",1745762507240,1.05552231,94121.0,94120.0,0.00013776]
["bitfinex","BTCUSD",1745762507451,1.05652231,94121.0,94120.0,0.00013776]
["bitfinex","BTCUSD",1745762507655,0.37518331,94121.0,94120.0,0.00013776]
["bitfinex","BTCUSD",1745762512401,0.48549031,94121.0,94120.0,0.00013776]
["bitfinex","BTCUSD",1745762512922,0.37518331,94121.0,94120.0,0.00013776]
["bitfinex","BTCUSD",1745762523116,0.48995931,94121.0,94120.0,0.00013776]
["bitfinex","BTCUSD",1745762525710,0.37518331,94121.0,94120.0,0.00013776]
["bitfinex","BTCUSD",1745762527069,0.37518331,94121.0,94120.0,0.04921468]
["bitfinex","BTCUSD",1745762527298,0.35526425,94121.0,94120.0,0.04921468]
["bitfinex","BTCUSD",1745762527554,0.01526425,94121.0,94120.0,0.20440482]
["bitfinex","BTCUSD",1745762527761,0.01526425,94121.0,94120.0,0.20652957]
["bitfinex","BTCUSD",1745762527969,0.002,94121.0,94120.0,0.20652957]
["bitfinex","BTCUSD",1745762536484,0.002,94121.0,94120.0,0.29412095]
["bitfinex","BTCUSD",1745762536681,0.002,94121.0,94120.0,0.3848362]
["bitfinex","BTCUSD",1745762536962,0.002,94121.0,94120.0,0.29724482]
["bitfinex","BTCUSD",1745762537643,0.002,94121.0,94120.0,0.31178567]
["bitfinex","BTCUSD",1745762538080,0.004,94149.0,94120.0,0.31178567]
["bitfinex","BTCUSD",1745762538081,0.004,94149.0,94148.0,0.21260841]
["bitfinex","BTCUSD",1745762538291,0.004,94149.0,94148.0,0.30880841]
["bitfinex","BTCUSD",1745762538739,0.004,94149.0,94148.0,0.41569855]
["bitfinex","BTCUSD",1745762539170,0.004,94149.0,94148.0,0.52258869]
["bitfinex","BTCUSD",1745762539996,0.004,94149.0,94148.0,0.52958869]
["bitfinex","BTCUSD",1745762541172,0.004,94149.0,94148.0,0.52258869]
["bitfinex","BTCUSD",1745762541544,0.005,94149.0,94148.0,0.53458869]
["bitfinex","BTCUSD",1745762542074,0.006,94149.0,94148.0,0.54158869]
["bitfinex","BTCUSD",1745762542473,0.005,94149.0,94148.0,0.53458869]
["bitfinex","BTCUSD",1745762542674,0.006,94149.0,94148.0,0.54558869]
["bitfinex","BTCUSD",1745762543578,0.006,94149.0,94148.0,0.33180841]
["bitfinex","BTCUSD",1745762543787,0.006,94149.0,94148.0,0.11937692]
["bitfinex","BTCUSD",1745762549471,0.007,94149.0,94148.0,0.11937692]
["bitfinex","BTCUSD",1745762554908,0.007,94149.0,94148.0,0.21209692]
["bitfinex","BTCUSD",1745762567684,0.007,94149.0,94148.0,0.32111122]
["bitfinex","BTCUSD",1745762567903,0.007,94149.0,94148.0,0.41695431]
["bitfinex","BTCUSD",1745762568834,0.007,94149.0,94148.0,0.43149516]
["bitfinex","BTCUSD",1745762571633,0.007,94149.0,94148.0,0.33877516]
["bitfinex","BTCUSD",1745762571835,0.007,94149.0,94148.0,0.43149516]
["bitfinex","BTCUSD",1745762572056,0.007,94149.0,94148.0,0.84499516]
["bitfinex","BTCUSD",1745762572263,1e-08,94151.0,94150.0,0.10564085]
["bitfinex","BTCUSD",1745762572536,1e-08,94151.0,94150.0,0.32154454]
["bitfinex","BTCUSD",1745762572836,1e-08,94151.0,94150.0,0.31942113]
["bitfinex","BTCUSD",1745762573014,1e-08,94151.0,94150.0,0.31959805]
["bitfinex","BTCUSD",1745762573421,1e-08,94156.0,94155.0,0.00017692]
["bitfinex","BTCUSD",1745762573596,0.0004247,94167.0,94166.0,0.01471777]
["bitfinex","BTCUSD",1745762573797,0.00088382,94167.0,94166.0,0.43132207]
["bitfinex","BTCUSD",1745762574004,0.00088382,94167.0,94166.0,0.42919879]
["bitfinex","BTCUSD",1745762575561,0.00088382,94167.0,94166.0,0.53391879]
["bitfinex","BTCUSD",1745762575753,0.00088382,94167.0,94166.0,0.63188604]
["bitfinex","BTCUSD",1745762575956,0.00088382,94167.0,94166.0,0.53916604]
["bitfinex","BTCUSD",1745762576172,0.00088382,94167.0,94166.0,0.64184604]
["bitfinex","BTCUSD",1745762578022,0.00088382,94167.0,94166.0,0.62730519]
["bitfinex","BTCUSD",1745762578641,0.00088382,94167.0,94166.0,0.43413794]
["bitfinex","BTCUSD",1745762578857,0.00088382,94167.0,94166.0,0.02217692]
["bitfinex","BTCUSD",1745762579098,0.00188382,94167.0,94166.0,0.022]
["bitfinex","BTCUSD",1745762579302,0.00188382,94167.0,94166.0,0.012]
["bitfinex","BTCUSD",1745762579508,0.00188382,94167.0,94166.0,0.006]
["bitfinex","BTCUSD",1745762579711,0.00188382,94167.0,94166.0,0.012]
["bitfinex","BTCUSD",1745762579849,0.00188382,94167.0,94166.0,0.006]
["bitfinex","BTCUSD",1745762580060,0.00188382,94167.0,94165.0,0.09264]
["bitfinex","BTCUSD",1745762580491,0.00212534,94166.0,94165.0,0.09264]
["bitfinex","BTCUSD",1745762580656,1.97082434,94166.0,94165.0,0.09264]
["bitfinex","BTCUSD",1745762580863,0.96551353,94166.0,94165.0,0.09264]
["bitfinex","BTCUSD",1745762583570,0.96851353,94166.0,94165.0,0.09264]
["bitfinex","BTCUSD",1745762584848,0.35446053,94166.0,94165.0,0.09281692]
["bitfinex","BTCUSD",1745762585019,0.35446053,94166.0,94165.0,0.09264]
["bitfinex","BTCUSD",1745762585406,0.35446053,94166.0,94165.0,0.09281692]
["bitfinex","BTCUSD",1745762585565,0.34,94165.0,94163.0,0.00017692]
["bitfinex","BTCUSD",1745762585745,0.914287,94164.0,94163.0,0.00017692]
["bitfinex","BTCUSD",1745762585947,0.92574877,94164.0,94163.0,0.00017692]
["bitfinex","BTCUSD",1745762586331,0.34,94163.0,94159.0,0.09281692]
["bitfinex","BTCUSD",1745762586534,0.34,94161.0,94159.0,0.09264]
["bitfinex","BTCUSD",1745762586741,0.00212534,94160.0,94158.0,0.00017692]
["bitfinex","BTCUSD",1745762586971,0.34,94159.0,94158.0,0.00017692]
["bitfinex","BTCUSD",1745762587191,2.097896,94159.0,94158.0,0.00017692]
["bitfinex","BTCUSD",1745762587394,1.98324339,94159.0,94158.0,0.00017692]
["bitfinex","BTCUSD",1745762588215,0.01144539,94159.0,94158.0,0.00017692]
["bitfinex","BTCUSD",1745762588422,0.01144539,94159.0,94158.0,0.17808895]
["bitfinex","BTCUSD",1745762588605,0.01144539,94159.0,94158.0,0.18021277]
["bitfinex","BTCUSD",1745762588781,0.00188382,94167.0,94166.0,0.00017692]
["bitfinex","BTCUSD",1745762588979,0.00188382,94167.0,94166.0,0.10706706]
["bitfinex","BTCUSD",1745762590364,0.00488382,94167.0,94166.0,0.10706706]
["bitfinex","BTCUSD",1745762590929,0.00488382,94167.0,94166.0,0.00017692]
["bitfinex","BTCUSD",1745762591135,0.00488382,94167.0,94160.0,0.00017692]
["bitfinex","BTCUSD",1745762591353,0.34,94166.0,94160.0,0.00017692]
["bitfinex","BTCUSD",1745762591557,0.00212534,94165.0,94160.0,0.00017692]
["bitfinex","BTCUSD",1745762591762,0.01363216,94165.0,94160.0,0.00017692]
["bitfinex","BTCUSD",1745762591961,0.34,94163.0,94160.0,0.00017692]
["bitfinex","BTCUSD",1745762592203,0.34,94161.0,94159.0,0.00017692]
["bitfinex","BTCUSD",1745762592347,1.96071134,94160.0,94159.0,0.00017692]
["bitfinex","BTCUSD",1745762592552,1.00884054,94160.0,94159.0,0.00017692]
["bitfinex","BTCUSD",1745762592778,0.98785154,94160.0,94159.0,0.00017692]
["bitfinex","BTCUSD",1745762593760,0.86749154,94160.0,94159.0,0.00017692]
["bitfinex","BTCUSD",1745762594340,0.86949154,94160.0,94159.0,0.00017692]
["bitfinex","BTCUSD",1745762595979,0.56695054,94160.0,94159.0,0.00017692]
["bitfinex","BTCUSD",1745762598242,0.46333254,94160.0,94159.0,0.00017692]
["bitfinex","BTCUSD",1745762598477,0.54327354,94160.0,94159.0,0.00017692]
["bitfinex","BTCUSD",1745762599221,0.35350554,94160.0,94159.0,0.00017692]
["bitfinex","BTCUSD",1745762599531,0.35350554,94160.0,94159.0,0.00945861]
["bitfinex","BTCUSD",1745762600114,0.35350554,94160.0,94159.0,0.00017692]
["bitfinex","BTCUSD",1745762601666,0.342,94160.0,94159.0,0.00017692]
["bitfinex","BTCUSD",1745762601877,0.35350918,94160.0,94159.0,0.00017692]
["bitfinex","BTCUSD",1745762602106,0.01350918,94160.0,94159.0,0.00017692]
["bitfinex","BTCUSD",1745762602627,0.002,94160.0,94159.0,0.00017692]
["bitfinex","BTCUSD",1745762610334,0.002,94160.0,94159.0,0.01285726]
["bitfinex","BTCUSD",1745762610624,0.002,94160.0,94159.0,0.06135726]
["bitfinex","BTCUSD",1745762613804,0.002,94160.0,94159.0,0.00017692]
["bitfinex","BTCUSD",1745762614005,1.202865,94160.0,94159.0,0.00017692]
["bitfinex","BTCUSD",1745762614208,1.202865,94160.0,94157.0,0.09256]
["bitfinex","BTCUSD",1745762614209,0.34,94159.0,94158.0,0.00017692]
["bitfinex","BTCUSD",1745762614551,1.311568,94159.0,94158.0,0.00017692]
["bitfinex","BTCUSD",1745762614702,1.32305363,94159.0,94158.0,0.00017692]
["bitfinex","BTCUSD",1745762615354,1.32505363,94159.0,94158.0,0.00017692]
["bitfinex","BTCUSD",1745762616937,1.32305363,94159.0,94158.0,0.00017692]
["bitfinex","BTCUSD",1745762617143,1.32605363,94159.0,94158.0,0.00017692]
["bitfinex","BTCUSD",1745762618973,1.29142663,94159.0,94158.0,0.00017692]
["bitfinex","BTCUSD",1745762620977,1.39931677,94159.0,94151.0,0.00017692]
["bitfinex","BTCUSD",1745762621197,1.39931677,94159.0,94148.0,0.0009819]
["bitfinex","BTCUSD",1745762621198,0.0458,94156.0,94148.0,0.0009819]
["bitfinex","BTCUSD",1745762621421,0.34,94154.0,94137.0,0.0926]
["bitfinex","BTCUSD",1745762621648,0.34,94146.0,94137.0,0.0009824]
["bitfinex","BTCUSD",1745762621858,0.34,94144.0,94137.0,0.0009824]
["bitfinex","BTCUSD",1745762622073,0.0106227,94138.0,94121.0,0.0008488]
["bitfinex","BTCUSD",1745762622303,0.34,94130.0,94121.0,0.0008488]
["bitfinex","BTCUSD",1745762622545,0.34,94128.0,94121.0,0.0018441]
["bitfinex","BTCUSD",1745762622770,0.34,94126.0,94121.0,0.0008488]
["bitfinex","BTCUSD",1745762622987,0.34,94124.0,94121.0,0.0008488]
["bitfinex","BTCUSD",1745762623153,0.34,94122.0,94121.0,0.0008488]
["bitfinex","BTCUSD",1745762623359,3.330442,94122.0,94121.0,0.0008488]
["bitfinex","BTCUSD",1745762623521,3.32196895,94122.0,94121.0,0.00098656]
["bitfinex","BTCUSD",1745762623733,3.25000695,94122.0,94121.0,0.00098656]
["bitfinex","BTCUSD",1745762624390,3.04857895,94122.0,94121.0,0.00098656]
["bitfinex","BTCUSD",1745762624557,2.27305695,94122.0,94121.0,0.00098656]
["bitfinex","BTCUSD",1745762625684,2.27505695,94122.0,94121.0,0.00098656]
["bitfinex","BTCUSD",1745762626316,2.18833995,94122.0,94121.0,0.00098656]
["bitfinex","BTCUSD",1745762626720,0.87914195,94122.0,94121.0,0.00098656]
["bitfinex","BTCUSD",1745762626871,0.01625395,94122.0,94121.0,0.00098656]
["bitfinex","BTCUSD",1745762627070,0.50032295,94122.0,94121.0,0.00098656]
["bitfinex","BTCUSD",1745762627357,0.94821395,94122.0,94121.0,0.00098656]
["bitfinex","BTCUSD",1745762627557,0.94841395,94122.0,94121.0,0.00098656]
["bitfinex","BTCUSD",1745762628181,0.92901795,94122.0,94121.0,0.00098656]
["bitfinex","BTCUSD",1745762628360,0.89100095,94122.0,94121.0,0.00098656]
["bitfinex","BTCUSD",1745762629459,0.54338095,94122.0,94121.0,0.00098656]
["bitfinex","BTCUSD",1745762630161,0.47447395,94122.0,94121.0,0.00098656]
["bitfinex","BTCUSD",1745762631636,0.35625395,94122.0,94121.0,0.00098656]
["bitfinex","BTCUSD",1745762636435,1.91669395,94122.0,94121.0,0.00098656]
["bitfinex","BTCUSD",1745762636659,1.92154495,94122.0,94121.0,0.00098656]
["bitfinex","BTCUSD",1745762638308,1.87390095,94122.0,94121.0,0.00098656]
["bitfinex","BTCUSD",1745762638527,1.70249395,94122.0,94121.0,0.00098656]
["bitfinex","BTCUSD",1745762642765,1.74819395,94122.0,94121.0,0.00098656]
["bitfinex","BTCUSD",1745762642964,1.85508409,94122.0,94121.0,0.00098656]
["bitfinex","BTCUSD",1745762643959,1.89938409,94122.0,94121.0,0.00098656]
["bitfinex","BTCUSD",1745762644168,1.89804287,94122.0,94121.0,0.00098656]
["bitfinex","BTCUSD",1745762644374,0.55480287,94122.0,94121.0,0.00098656]
["bitfinex","BTCUSD",1745762644581,4.91593487,94122.0,94121.0,0.00098656]
["bitfinex","BTCUSD",1745762644787,5.50351687,94122.0,94121.0,0.00098656]
["bitfinex","BTCUSD",1745762645203,5.50651687,94122.0,94121.0,0.00098656]
["bitfinex","BTCUSD",1745762645616,5.50451687,94122.0,94121.0,0.00098656]
["bitfinex","BTCUSD",1745762645821,5.50751687,94122.0,94121.0,0.00098656]
["bitfinex","BTCUSD",1745762646226,5.51351687,94122.0,94121.0,0.00098656]
["bitfinex","BTCUSD",1745762646630,5.92201687,94122.0,94121.0,0.00098656]
["bitfinex","BTCUSD",1745762647060,5.58504687,94122.0,94121.0,0.00098656]
["bitfinex","BTCUSD",1745762647466,5.57200387,94122.0,94121.0,0.00098656]
["bitfinex","BTCUSD",1745762648140,4.26348587,94122.0,94121.0,0.00098656]
["bitfinex","BTCUSD",1745762651087,4.26448587,94122.0,94121.0,0.00098656]
["bitfinex","BTCUSD",1745762655107,0.97130287,94122.0,94121.0,0.00098656]
["bitfinex","BTCUSD",1745762655412,5.75481787,94122.0,94121.0,0.00098656]
["bitfinex","BTCUSD",1745762655554,0.97130287,94122.0,94121.0,0.00098656]
["bitfinex","BTCUSD",1745762655761,1.18379304,94122.0,94121.0,0.00098656]
["bitfinex","BTCUSD",1745762655962,0.97130287,94122.0,94121.0,0.00098656]
["bitfinex","BTCUSD",1745762656197,5.43120287,94122.0,94121.0,0.00098656]
["bitfinex","BTCUSD",1745762659498,0.01062496,94118.0,94106.0,0.0008492]
["bitfinex","BTCUSD",1745762659725,0.34,94108.0,94106.0,0.0008492]
["bitfinex","BTCUSD",1745762659946,5.44972948,94107.0,94106.0,0.0008492]
["bitfinex","BTCUSD",1745762660156,5.91243571,94107.0,94106.0,0.0008492]
["bitfinex","BTCUSD",1745762660337,5.93394119,94107.0,94106.0,0.0008492]
["bitfinex","BTCUSD",1745762660902,5.93394119,94107.0,94087.0,0.0009983]
["bitfinex","BTCUSD",1745762660903,0.34,94097.0,94087.0,0.0009983]
["bitfinex","BTCUSD",1745762661127,5.86977178,94097.0,94087.0,0.0009983]
["bitfinex","BTCUSD",1745762662123,5.86977178,94097.0,94083.0,0.0008494]
["bitfinex","BTCUSD",1745762662528,5.07652078,94097.0,94083.0,0.0008494]
["bitfinex","BTCUSD",1745762663149,5.08252078,94097.0,94083.0,0.0008494]
["bitfinex","BTCUSD",1745762663995,5.03421192,94097.0,94083.0,0.0008494]
["bitfinex","BTCUSD",1745762664172,4.93312292,94097.0,94083.0,0.0008494]
["bitfinex","BTCUSD",1745762665006,3.76001992,94097.0,94083.0,0.0008494]
["bitfinex","BTCUSD",1745762665968,1.03094792,94097.0,94083.0,0.0008494]
["bitfinex","BTCUSD",1745762666185,4.17691192,94097.0,94083.0,0.0008494]
["bitfinex","BTCUSD",1745762666382,4.11323592,94097.0,94083.0,0.0008494]
["bitfinex","BTCUSD",1745762668579,4.00634578,94097.0,94083.0,0.0008494]
["bitfinex","BTCUSD",1745762672447,4.07040971,94097.0,94083.0,0.0008494]
["bitfinex","BTCUSD",1745762673082,0.55337874,94093.0,94092.0,0.00031361]
["bitfinex","BTCUSD",1745762673234,5.61198288,94093.0,94092.0,0.00040151]
["bitfinex","BTCUSD",1745762673439,5.62133742,94093.0,94092.0,0.00040151]
["bitfinex","BTCUSD",1745762674488,5.62051434,94093.0,94092.0,0.00040151]
["bitfinex","BTCUSD",1745762674781,3.30484768,94093.0,94092.0,0.00040151]
["bitfinex","BTCUSD",1745762674984,2.76981568,94093.0,94092.0,0.00040151]
["bitfinex","BTCUSD",1745762675243,2.59664668,94093.0,94092.0,0.00040151]
["bitfinex","BTCUSD",1745762675632,2.60864668,94093.0,94092.0,0.00140151]
["bitfinex","BTCUSD",1745762675841,2.71553682,94093.0,94092.0,0.00140151]
["bitfinex","BTCUSD",1745762676195,2.60864668,94093.0,94092.0,0.00140151]
["bitfinex","BTCUSD",1745762678873,3.01714668,94093.0,94092.0,0.00140151]
["bitfinex","BTCUSD",1745762684746,0.87674468,94093.0,94092.0,0.00140151]
["bitfinex","BTCUSD",1745762684904,4.58950868,94093.0,94092.0,0.00140151]
["bitfinex","BTCUSD",1745762685404,4.34101568,94093.0,94092.0,0.00140151]
["bitfinex","BTCUSD",1745762685725,4.44790582,94093.0,94092.0,0.00140151]
["bitfinex","BTCUSD",1745762687058,4.19929282,94093.0,94092.0,0.00140151]
["bitfinex","BTCUSD",1745762693215,4.21465675,94093.0,94092.0,0.00140151]
["bitfinex","BTCUSD",1745762693992,4.26485675,94093.0,94092.0,0.00140151]
["bitfinex","BTCUSD",1745762694780,4.25885675,94093.0,94092.0,0.00140151]
["bitfinex","BTCUSD",1745762695101,4.26785675,94093.0,94092.0,0.00240151]
["bitfinex","BTCUSD",1745762695502,4.25885675,94093.0,94092.0,0.00140151]
["bitfinex","BTCUSD",1745762695696,4.38193975,94093.0,94092.0,0.00140151]
["bitfinex","BTCUSD",1745762695948,3.32101975,94093.0,94092.0,0.00040151]
["bitfinex","BTCUSD",1745762696349,3.33701975,94093.0,94092.0,0.00240151]
["bitfinex","BTCUSD",1745762696577,3.33701975,94093.0,94092.0,0.00140151]
["bitfinex","BTCUSD",1745762696740,3.33001975,94093.0,94092.0,0.00140151]
["bitfinex","BTCUSD",1745762697098,3.33701975,94093.0,94092.0,0.00240151]
["bitfinex","BTCUSD",1745762697645,3.06911975,94093.0,94092.0,0.00240151]
["bitfinex","BTCUSD",1745762697838,2.75694653,94093.0,94092.0,0.00240151]
["bitfinex","BTCUSD",1745762698076,2.75776961,94093.0,94092.0,0.00240151]
["bitfinex","BTCUSD",1745762699603,2.74240568,94093.0,94092.0,0.00240151]
["bitfinex","BTCUSD",1745762701106,2.75776961,94093.0,94092.0,0.00240151]
["bitfinex","BTCUSD",1745762710409,0.89710861,94093.0,94092.0,0.00240151]
["bitfinex","BTCUSD",1745762710609,4.47837475,94093.0,94092.0,0.00240151]
["bitfinex","BTCUSD",1745762710852,4.37975375,94093.0,94092.0,0.00240151]
["bitfinex","BTCUSD",1745762710985,3.92657875,94093.0,94092.0,0.00240151]
["bitfinex","BTCUSD",1745762711391,3.95563928,94093.0,94092.0,0.00240151]
["bitfinex","BTCUSD",1745762712681,0.76793992,94084.0,94083.0,0.0008494]
["bitfinex","BTCUSD",1745762712881,2.34312501,94084.0,94083.0,0.0008494]
["bitfinex","BTCUSD",1745762713139,7.29483901,94084.0,94083.0,0.0008494]
["bitfinex","BTCUSD",1745762713384,7.30404551,94084.0,94083.0,0.0008494]
["bitfinex","BTCUSD",1745762713729,7.35404551,94084.0,94083.0,0.0008494]
["bitfinex","BTCUSD",1745762713881,7.26947865,94084.0,94083.0,0.0008494]
["bitfinex","BTCUSD",1745762714078,7.27502745,94084.0,94083.0,0.0008494]
["bitfinex","BTCUSD",1745762714289,7.28902745,94084.0,94083.0,0.0028494]
["bitfinex","BTCUSD",1745762715036,6.66501345,94084.0,94083.0,0.0028494]
["bitfinex","BTCUSD",1745762715368,6.57229045,94084.0,94083.0,0.0028494]
["bitfinex","BTCUSD",1745762715647,6.44459045,94084.0,94083.0,0.0028494]
["bitfinex","BTCUSD",1745762715792,6.37361345,94084.0,94083.0,0.0028494]
["bitfinex","BTCUSD",1745762715994,6.37361345,94084.0,94078.0,0.001]
["bitfinex","BTCUSD",1745762715995,0.56795122,94079.0,94078.0,0.001]
["bitfinex","BTCUSD",1745762716211,5.29362049,94079.0,94078.0,0.001]
["bitfinex","BTCUSD",1745762716363,5.20923849,94079.0,94078.0,0.001]
["bitfinex","BTCUSD",1745762716582,4.92978249,94079.0,94078.0,0.001]
["bitfinex","BTCUSD",1745762716954,4.50489349,94079.0,94078.0,0.001]
["bitfinex","BTCUSD",1745762717249,4.89706863,94079.0,94078.0,0.002]
["bitfinex","BTCUSD",1745762717374,4.89906863,94079.0,94078.0,0.002]
["bitfinex","BTCUSD",1745762717980,4.89606863,94079.0,94078.0,0.001]
["bitfinex","BTCUSD",1745762718409,4.90006863,94079.0,94078.0,0.002]
["bitfinex","BTCUSD",1745762718653,4.35568663,94079.0,94078.0,0.002]
["bitfinex","BTCUSD",1745762719000,4.30957963,94079.0,94078.0,0.002]
["bitfinex","BTCUSD",1745762719231,4.30757963,94079.0,94078.0,0.002]
["bitfinex","BTCUSD",1745762719453,4.31057963,94079.0,94078.0,0.002]
["bitfinex","BTCUSD",1745762720209,4.19272763,94079.0,94078.0,0.002]
["bitfinex","BTCUSD",1745762722525,4.19272763,94079.0,94062.0,0.000997]
["bitfinex","BTCUSD",1745762722526,0.7671643,94063.0,94062.0,0.000997]
["bitfinex","BTCUSD",1745762722719,0.7671643,94063.0,94062.0,0.00109474]
["bitfinex","BTCUSD",1745762722720,5.87876844,94063.0,94062.0,0.00109474]
["bitfinex","BTCUSD",1745762722978,5.88775223,94063.0,94062.0,9.774e-05]
["bitfinex","BTCUSD",1745762723776,2.85223593,94063.0,94062.0,0.09539774]
["bitfinex","BTCUSD",1745762724404,2.96312607,94063.0,94062.0,0.04829774]
["bitfinex","BTCUSD",1745762724651,2.96312607,94063.0,94062.0,0.00109774]
["bitfinex","BTCUSD",1745762726433,2.85623593,94063.0,94062.0,0.04919774]
["bitfinex","BTCUSD",1745762726866,2.31623593,94063.0,94062.0,0.09739774]
["bitfinex","BTCUSD",1745762727269,1.71629093,94063.0,94062.0,0.09739774]
["bitfinex","BTCUSD",1745762727465,1.93601393,94063.0,94062.0,0.09739774]
["bitfinex","BTCUSD",1745762728330,0.23274679,94063.0,94062.0,0.09757466]
["bitfinex","BTCUSD",1745762728483,0.17397979,94063.0,94062.0,0.09757466]
["bitfinex","BTCUSD",1745762729099,0.16997979,94063.0,94062.0,0.09657466]
["bitfinex","BTCUSD",1745762729448,0.17197979,94063.0,94062.0,0.09757466]
["bitfinex","BTCUSD",1745762729652,0.16997979,94063.0,94062.0,0.09757466]
["bitfinex","BTCUSD",1745762729819,0.16897979,94063.0,94062.0,0.09657466]
["bitfinex","BTCUSD",1745762730226,0.16997979,94063.0,94062.0,0.09857466]
["bitfinex","BTCUSD",1745762731405,0.1800742,94063.0,94062.0,0.09857466]
["bitfinex","BTCUSD",1745762733119,0.0210782,94063.0,94062.0,0.09857466]
["bitfinex","BTCUSD",1745762733279,0.6704502,94063.0,94062.0,0.09857466]
["bitfinex","BTCUSD",1745762733498,1.0104502,94063.0,94062.0,0.09857466]
["bitfinex","BTCUSD",1745762733906,0.9585762,94063.0,94062.0,0.09857466]
["bitfinex","BTCUSD",1745762734082,0.8378182,94063.0,94062.0,0.09857466]
["bitfinex","BTCUSD",1745762741527,0.83523473,94063.0,94062.0,0.09857466]
["bitfinex","BTCUSD",1745762741730,0.83702009,94063.0,94062.0,0.09857466]
["bitfinex","BTCUSD",1745762744427,0.82249509,94063.0,94062.0,0.09857466]
["bitfinex","BTCUSD",1745762746093,0.36028009,94063.0,94062.0,0.09857466]
["bitfinex","BTCUSD",1745762746299,0.85562609,94063.0,94062.0,0.09857466]
["bitfinex","BTCUSD",1745762746499,1.13143809,94063.0,94062.0,0.09857466]
["bitfinex","BTCUSD",1745762748170,0.99830209,94063.0,94062.0,0.09857466]
["bitfinex","BTCUSD",1745762748386,0.94575509,94063.0,94062.0,0.09857466]
["bitfinex","BTCUSD",1745762749302,0.01062891,94083.0,94062.0,0.09857466]
["bitfinex","BTCUSD",1745762749303,0.0055488,94096.0,94078.0,0.00017692]
["bitfinex","BTCUSD",1745762749506,0.4085,94105.0,94095.0,0.00017692]
["bitfinex","BTCUSD",1745762749726,0.0609,94114.0,94105.0,0.00017692]
["bitfinex","BTCUSD",1745762749926,0.0609,94114.0,94108.0,0.00017692]
["bitfinex","BTCUSD",1745762750251,0.004,94129.0,94121.0,0.00017692]
["bitfinex","BTCUSD",1745762750400,0.004,94129.0,94121.0,0.04537692]
["bitfinex","BTCUSD",1745762750813,0.6145558,94122.0,94121.0,0.00017692]
["bitfinex","BTCUSD",1745762751017,1.08068448,94122.0,94121.0,0.00017692]
["bitfinex","BTCUSD",1745762751222,0.76538045,94122.0,94121.0,0.00017692]
["bitfinex","BTCUSD",1745762751624,0.77629408,94122.0,94121.0,0.00317692]
["bitfinex","BTCUSD",1745762751825,1.11629408,94122.0,94121.0,0.00317692]
["bitfinex","BTCUSD",1745762752026,1.11982389,94122.0,94121.0,0.00317692]
["bitfinex","BTCUSD",1745762752939,1.13235873,94122.0,94121.0,0.00517692]
["bitfinex","BTCUSD",1745762754844,1.11590573,94122.0,94121.0,0.00517692]
["bitfinex","BTCUSD",1745762755450,1.17215473,94122.0,94121.0,0.00517692]
["bitfinex","BTCUSD",1745762758897,1.15232676,94122.0,94121.0,0.00517692]
["bitfinex","BTCUSD",1745762760334,1.02784476,94122.0,94121.0,0.00517692]
["bitfinex","BTCUSD",1745762760536,0.77410976,94122.0,94121.0,0.00517692]
["bitfinex","BTCUSD",1745762761242,0.36754076,94122.0,94121.0,0.00517692]
["bitfinex","BTCUSD",1745762761446,0.55887676,94122.0,94121.0,0.00517692]
["bitfinex","BTCUSD",1745762761621,0.54896313,94122.0,94121.0,0.00517692]
["bitfinex","BTCUSD",1745762761950,0.46225413,94122.0,94121.0,0.00517692]
["bitfinex","BTCUSD",1745762763152,0.35762713,94122.0,94121.0,0.00517692]
["bitfinex","BTCUSD",1745762763364,0.01762713,94122.0,94121.0,0.00617692]
["bitfinex","BTCUSD",1745762763576,0.01762713,94122.0,94121.0,0.07713149]
["bitfinex","BTCUSD",1745762763774,0.00256248,94122.0,94121.0,0.07713149]
["bitfinex","BTCUSD",1745762763945,0.00256248,94122.0,94121.0,0.18402163]
["bitfinex","BTCUSD",1745762764156,0.00256248,94122.0,94121.0,0.27492163]
["bitfinex","BTCUSD",1745762764350,0.00256248,94122.0,94121.0,0.27279702]
["bitfinex","BTCUSD",1745762765468,0.00256248,94122.0,94121.0,0.28733787]
["bitfinex","BTCUSD",1745762765861,0.00156248,94122.0,94121.0,0.28533787]
["bitfinex","BTCUSD",1745762766827,0.00156248,94122.0,94121.0,0.28733787]
["bitfinex","BTCUSD",1745762767240,0.00256248,94122.0,94121.0,0.29433787]
["bitfinex","BTCUSD",1745762772067,0.00256248,94122.0,94121.0,0.29416095]
["bitfinex","BTCUSD",1745762779873,0.00256248,94122.0,94121.0,0.3719001]
["bitfinex","BTCUSD",1745762780048,0.00256248,94122.0,94121.0,0.2810001]
["bitfinex","BTCUSD",1745762780461,0.00256248,94122.0,94121.0,0.29554095]
["bitfinex","BTCUSD",1745762781977,0.00256248,94122.0,94121.0,0.21217014]
["bitfinex","BTCUSD",1745762782191,0.00256248,94122.0,94121.0,0.013]
["bitfinex","BTCUSD",1745762782406,0.00256248,94122.0,94121.0,0.10528]
["bitfinex","BTCUSD",1745762783471,0.01248505,94122.0,94121.0,0.10528]
["bitfinex","BTCUSD",1745762783678,0.02814733,94122.0,94121.0,0.10528]
["bitfinex","BTCUSD",1745762784092,0.04799278,94122.0,94121.0,0.10528]
["bitfinex","BTCUSD",1745762784565,0.04699278,94122.0,94121.0,0.10028]
["bitfinex","BTCUSD",1745762784998,0.04799278,94122.0,94121.0,0.10528]
["bitfinex","BTCUSD",1745762785436,0.04799278,94122.0,94121.0,0.10987054]
["bitfinex","BTCUSD",1745762785437,0.02714733,94122.0,94121.0,0.10987054]
["bitfinex","BTCUSD",1745762785642,0.02814733,94122.0,94121.0,0.11587054]
["bitfinex","BTCUSD",1745762785874,0.01248505,94122.0,94121.0,0.11587054]
["bitfinex","BTCUSD",1745762787108,0.00256248,94122.0,94121.0,0.11587054]
["bitfinex","BTCUSD",1745762789024,0.0124918,94122.0,94121.0,0.11587054]
["bitfinex","BTCUSD",1745762789584,0.00256248,94122.0,94121.0,0.11587054]
["bitfinex","BTCUSD",1745762789971,0.00256248,94122.0,94121.0,0.012]
["bitfinex","BTCUSD",1745762790187,1.17217748,94122.0,94121.0,0.012]
["bitfinex","BTCUSD",1745762790387,1.24831748,94122.0,94121.0,0.012]
["bitfinex","BTCUSD",1745762790700,0.35811057,94122.0,94121.0,0.012]
["bitfinex","BTCUSD",1745762790929,1.27911157,94122.0,94121.0,0.012]
["bitfinex","BTCUSD",1745762791137,2.60709557,94122.0,94121.0,0.012]
["bitfinex","BTCUSD",1745762791330,2.68702057,94122.0,94121.0,0.012]
["bitfinex","BTCUSD",1745762791537,2.68802057,94122.0,94121.0,0.012]
["bitfinex","BTCUSD",1745762791693,2.85064092,94122.0,94121.0,0.012]
["bitfinex","BTCUSD",1745762791906,2.85064092,94122.0,94121.0,0.006]
["bitfinex","BTCUSD",1745762792112,2.84964092,94122.0,94121.0,0.006]
["bitfinex","BTCUSD",1745762792319,2.79039592,94122.0,94121.0,0.01]
["bitfinex","BTCUSD",1745762792900,2.78839592,94122.0,94121.0,0.001]
["bitfinex","BTCUSD",1745762793018,2.79039592,94122.0,94121.0,0.004]
["bitfinex","BTCUSD",1745762793217,2.81025355,94122.0,94121.0,0.004]
["bitfinex","BTCUSD",1745762793446,2.80925355,94122.0,94121.0,0.001]
["bitfinex","BTCUSD",1745762793804,2.81025355,94122.0,94121.0,0.002]
["bitfinex","BTCUSD",1745762796273,3.21875355,94122.0,94121.0,0.002]
["bitfinex","BTCUSD",1745762797819,2.75938955,94122.0,94121.0,0.002]
["bitfinex","BTCUSD",1745762798694,2.73953192,94122.0,94121.0,0.002]
["bitfinex","BTCUSD",1745762800511,2.75934489,94122.0,94121.0,0.002]
["bitfinex","BTCUSD",1745762801392,2.73058989,94122.0,94121.0,0.002]
["bitfinex","BTCUSD",1745762801564,2.68783792,94122.0,94121.0,0.002]
["bitfinex","BTCUSD",1745762801767,2.57954092,94122.0,94121.0,0.002]
["bitfinex","BTCUSD",1745762801970,1.44951878,94122.0,94121.0,0.002]
["bitfinex","BTCUSD",1745762802226,0.74132878,94122.0,94121.0,0.002]
["bitfinex","BTCUSD",1745762803481,0.38885285,94122.0,94121.0,0.002]
["bitfinex","BTCUSD",1745762804300,0.36846566,94122.0,94121.0,0.002]
["bitfinex","BTCUSD",1745762807554,1.17811066,94122.0,94121.0,0.002]
["bitfinex","BTCUSD",1745762807724,0.36846566,94122.0,94121.0,0.002]
["bitfinex","BTCUSD",1745762807919,1.17672966,94122.0,94121.0,0.002]
["bitfinex","BTCUSD",1745762808124,0.36846566,94122.0,94121.0,0.002]
["bitfinex","BTCUSD",1745762808325,0.38830069,94122.0,94121.0,0.002]
["bitfinex","BTCUSD",1745762808770,0.92132869,94122.0,94121.0,0.002]
["bitfinex","BTCUSD",1745762809397,0.88682169,94122.0,94121.0,0.002]
["bitfinex","BTCUSD",1745762813731,0.83744969,94122.0,94121.0,0.002]
["bitfinex","BTCUSD",1745762818168,0.72206469,94122.0,94121.0,0.002]
["bitfinex","BTCUSD",1745762818367,0.36846566,94122.0,94121.0,0.002]
["bitfinex","BTCUSD",1745762819054,1.02758666,94122.0,94121.0,0.002]
["bitfinex","BTCUSD",1745762819229,1.05351466,94122.0,94121.0,0.002]
["bitfinex","BTCUSD",1745762823713,1.15121466,94122.0,94121.0,0.002]
["bitfinex","BTCUSD",1745762823847,1.2581048,94122.0,94121.0,0.002]
["bitfinex","BTCUSD",1745762824251,1.27799783,94122.0,94121.0,0.002]
["bitfinex","BTCUSD",1745762829413,1.2854607,94122.0,94121.0,0.002]
["bitfinex","BTCUSD",1745762829608,0.6004117,94122.0,94121.0,0.002]
["bitfinex","BTCUSD",1745762829839,3.5446127,94122.0,94121.0,0.002]
["bitfinex","BTCUSD",1745762830124,3.5262787,94122.0,94121.0,0.002]
["bitfinex","BTCUSD",1745762830698,0.34,94121.0,94108.0,0.0922]
["bitfinex","BTCUSD",1745762830899,0.34,94117.0,94108.0,0.0922]
["bitfinex","BTCUSD",1745762831107,0.34,94115.0,94108.0,0.0922]
["bitfinex","BTCUSD",1745762831317,0.34,94113.0,94108.0,0.0922]
["bitfinex","BTCUSD",1745762831519,0.34,94111.0,94108.0,0.0922]
["bitfinex","BTCUSD",1745762831716,0.34,94109.0,94108.0,0.0922]
["bitfinex","BTCUSD",1745762831918,0.88213203,94109.0,94108.0,0.0932]
["bitfinex","BTCUSD",1745762832266,0.37258384,94109.0,94108.0,0.0932]
["bitfinex","BTCUSD",1745762832472,0.38004671,94109.0,94108.0,0.001]
["bitfinex","BTCUSD",1745762832925,0.04997692,94109.0,94108.0,0.00932]
["bitfinex","BTCUSD",1745762833202,0.03728611,94109.0,94108.0,0.05582]
["bitfinex","BTCUSD",1745762833401,0.03728611,94109.0,94108.0,0.05694506]
["bitfinex","BTCUSD",1745762833838,0.03082324,94109.0,94108.0,0.05894506]
["bitfinex","BTCUSD",1745762834279,0.03082324,94109.0,94108.0,0.05262506]
["bitfinex","BTCUSD",1745762834617,0.03082324,94109.0,94108.0,0.04962506]
["bitfinex","BTCUSD",1745762834837,0.03082324,94109.0,94108.0,0.05362506]
["bitfinex","BTCUSD",1745762835064,0.03182324,94109.0,94108.0,0.05362506]
["bitfinex","BTCUSD",1745762835406,0.03182324,94109.0,94108.0,0.2072152]
["bitfinex","BTCUSD",1745762835705,0.03182324,94109.0,94108.0,0.31155857]
["bitfinex","BTCUSD",1745762835906,0.03182324,94109.0,94108.0,0.30943351]
["bitfinex","BTCUSD",1745762836543,0.03182324,94109.0,94108.0,0.40163351]
["bitfinex","BTCUSD",1745762837118,0.03928729,94109.0,94108.0,0.40163351]
["bitfinex","BTCUSD",1745762844042,0.03928729,94109.0,94108.0,0.41617436]
["bitfinex","BTCUSD",1745762844471,0.01939426,94109.0,94108.0,0.41617436]
["bitfinex","BTCUSD",1745762844858,0.002,94109.0,94108.0,0.41617436]
["bitfinex","BTCUSD",1745762845010,0.001,94109.0,94108.0,0.41217436]
["bitfinex","BTCUSD",1745762845831,0.001,94115.0,94113.0,0.06394085]
["bitfinex","BTCUSD",1745762846067,0.001,94115.0,94114.0,0.12355544]
["bitfinex","BTCUSD",1745762846267,0.001,94115.0,94114.0,0.23044558]
["bitfinex","BTCUSD",1745762846465,0.001,94115.0,94114.0,0.22832113]
["bitfinex","BTCUSD",1745762847064,0.002,94115.0,94114.0,0.22832113]
["bitfinex","BTCUSD",1745762847448,0.003,94115.0,94114.0,0.23332113]
["bitfinex","BTCUSD",1745762847640,0.002,94115.0,94114.0,0.23332113]
["bitfinex","BTCUSD",1745762847845,0.002,94115.0,94114.0,0.23732113]
["bitfinex","BTCUSD",1745762851869,0.002,94115.0,94114.0,0.13043099]
["bitfinex","BTCUSD",1745762852036,0.002,94115.0,94114.0,0.13255549]
["bitfinex","BTCUSD",1745762852436,0.002,94115.0,94114.0,0.22475549]
["bitfinex","BTCUSD",1745762852637,0.002,94115.0,94114.0,0.22263099]
["bitfinex","BTCUSD",1745762853198,0.002,94115.0,94114.0,0.13043099]
["bitfinex","BTCUSD",1745762853354,0.002,94115.0,94114.0,0.33164567]
["bitfinex","BTCUSD",1745762853561,0.002,94115.0,94114.0,0.32952113]
["bitfinex","BTCUSD",1745762860061,0.002,94115.0,94114.0,0.22263099]
["bitfinex","BTCUSD",1745762875095,0.02192069,94115.0,94114.0,0.22263099]
["bitfinex","BTCUSD",1745762876000,0.002,94115.0,94114.0,0.22263099]
["bitfinex","BTCUSD",1745762876508,0.002,94115.0,94114.0,0.13043099]
["bitfinex","BTCUSD",1745762876705,0.002,94115.0,94114.0,0.22467539]
["bitfinex","BTCUSD",1745762877007,0.002,94115.0,94114.0,0.32944113]
["bitfinex","BTCUSD",1745762880868,0.002,94115.0,94114.0,0.22255099]
["bitfinex","BTCUSD",1745762882435,0.02191826,94115.0,94114.0,0.22255099]
["bitfinex","BTCUSD",1745762888444,0.02291826,94115.0,94114.0,0.22255099]
["bitfinex","BTCUSD",1745762891231,0.02091826,94115.0,94114.0,0.22255099]
["bitfinex","BTCUSD",1745762891475,0.02191826,94115.0,94114.0,0.22255099]
["bitfinex","BTCUSD",1745762891672,0.02191826,94115.0,94114.0,0.32944113]
["bitfinex","BTCUSD",1745762903252,0.02022483,94115.0,94114.0,0.32944113]
["bitfinex","BTCUSD",1745762907240,0.03018808,94115.0,94114.0,0.32944113]
["bitfinex","BTCUSD",1745762916757,0.02022483,94115.0,94114.0,0.32944113]
["bitfinex","BTCUSD",1745762919375,0.02022483,94115.0,94114.0,0.37844113]
["bitfinex","BTCUSD",1745762919537,0.004,94129.0,94123.0,0.01454085]
["bitfinex","BTCUSD",1745762919763,0.0040459,94129.0,94128.0,0.33390761]
["bitfinex","BTCUSD",1745762920931,0.0050459,94129.0,94128.0,0.33790761]
["bitfinex","BTCUSD",1745762922152,0.0050459,94129.0,94128.0,0.34090761]
["bitfinex","BTCUSD",1745762922360,0.0050459,94129.0,94128.0,0.44086875]
["bitfinex","BTCUSD",1745762934391,0.0050459,94129.0,94128.0,0.53286875]
["bitfinex","BTCUSD",1745762942393,0.0050459,94129.0,94128.0,0.44086875]
["bitfinex","BTCUSD",1745762942602,0.0983459,94129.0,94128.0,0.11389014]
["bitfinex","BTCUSD",1745762942828,0.0993459,94129.0,94128.0,0.007]
["bitfinex","BTCUSD",1745762943040,0.47305313,94129.0,94128.0,0.007]
["bitfinex","BTCUSD",1745762943474,2.16769675,94129.0,94128.0,0.007]
["bitfinex","BTCUSD",1745762943690,0.34,94128.0,94114.0,0.001]
["bitfinex","BTCUSD",1745762943897,0.34,94126.0,94114.0,0.001]
["bitfinex","BTCUSD",1745762944102,0.0966,94122.0,94114.0,0.001]
["bitfinex","BTCUSD",1745762944315,0.34,94123.0,94114.0,0.001]
["bitfinex","BTCUSD",1745762944316,0.4366,94120.0,94114.0,0.001]
["bitfinex","BTCUSD",1745762944529,3.53708435,94119.0,94114.0,0.001]
["bitfinex","BTCUSD",1745762944732,3.53708435,94119.0,94083.0,0.21342624]
["bitfinex","BTCUSD",1745762944733,0.0966,94116.0,94095.0,0.0009915]
["bitfinex","BTCUSD",1745762944938,0.34,94117.0,94095.0,0.0009915]
["bitfinex","BTCUSD",1745762944939,0.34,94104.0,94095.0,0.0009915]
["bitfinex","BTCUSD",1745762945151,0.34,94102.0,94083.0,0.00297476]
["bitfinex","BTCUSD",1745762945360,0.34,94092.0,94084.0,0.01062879]
["bitfinex","BTCUSD",1745762945669,0.34,94092.0,94083.0,0.01147811]
["bitfinex","BTCUSD",1745762945670,0.34,94092.0,94085.0,0.01062868]
["bitfinex","BTCUSD",1745762946093,0.01989639,94091.0,94086.0,0.01062857]
["bitfinex","BTCUSD",1745762946309,0.01989639,94091.0,94087.0,0.01062846]
["bitfinex","BTCUSD",1745762946507,0.01274059,94090.0,94086.0,0.01062857]
["bitfinex","BTCUSD",1745762946726,0.01989639,94090.0,94086.0,0.01062857]
["bitfinex","BTCUSD",1745762947126,0.01989639,94089.0,94087.0,0.1175186]
["bitfinex","BTCUSD",1745762947295,0.01989639,94089.0,94087.0,0.11964417]
["bitfinex","BTCUSD",1745762947555,0.00104587,94091.0,94087.0,0.11964417]
["bitfinex","BTCUSD",1745762947758,4.587e-05,94091.0,94088.0,0.01062834]
["bitfinex","BTCUSD",1745762948073,0.001,94090.0,94089.0,0.00212543]
["bitfinex","BTCUSD",1745762948312,0.001,94090.0,94088.0,0.00212543]
["bitfinex","BTCUSD",1745762948478,4.587e-05,94091.0,94088.0,0.00212543]
["bitfinex","BTCUSD",1745762949368,0.34,94089.0,94088.0,0.00212543]
["bitfinex","BTCUSD",1745762949536,0.34,94089.0,94087.0,0.10889014]
["bitfinex","BTCUSD",1745762949747,0.35499967,94089.0,94087.0,0.11089014]
["bitfinex","BTCUSD",1745762950038,0.35399967,94089.0,94087.0,0.10689014]
["bitfinex","BTCUSD",1745762950252,0.01399967,94089.0,94088.0,0.001]
["bitfinex","BTCUSD",1745762950425,0.01399967,94089.0,94088.0,0.004]
["bitfinex","BTCUSD",1745762950645,0.00104587,94091.0,94088.0,0.003]
["bitfinex","BTCUSD",1745762950861,0.557287,94090.0,94089.0,0.00212543]
["bitfinex","BTCUSD",1745762951157,0.34,94089.0,94087.0,0.10989014]
["bitfinex","BTCUSD",1745762951529,0.341,94089.0,94088.0,0.001]
["bitfinex","BTCUSD",1745762951936,0.341,94089.0,94088.0,0.003]
["bitfinex","BTCUSD",1745762952480,0.001,94089.0,94088.0,0.003]
["bitfinex","BTCUSD",1745762952683,0.001,94089.0,94088.0,0.002]
["bitfinex","BTCUSD",1745762952853,4.587e-05,94091.0,94088.0,0.002]
["bitfinex","BTCUSD",1745762953061,4.587e-05,94091.0,94087.0,0.1090156]
["bitfinex","BTCUSD",1745762953062,0.001,94090.0,94089.0,0.00412542]
["bitfinex","BTCUSD",1745762953389,4.587e-05,94091.0,94089.0,0.00212542]
["bitfinex","BTCUSD",1745762954171,4.587e-05,94091.0,94089.0,0.003]
["bitfinex","BTCUSD",1745762954493,0.001,94090.0,94089.0,0.005]
["bitfinex","BTCUSD",1745762954739,0.001,94090.0,94088.0,0.00212542]
["bitfinex","BTCUSD",1745762954867,0.001,94090.0,94089.0,0.002]
["bitfinex","BTCUSD",1745762955922,0.001,94090.0,94089.0,0.004]
["bitfinex","BTCUSD",1745762956119,0.213516,94090.0,94083.0,0.00297475]
["bitfinex","BTCUSD",1745762956322,0.0451,94090.0,94083.0,0.0008492]
["bitfinex","BTCUSD",1745762956521,0.0461,94090.0,94089.0,0.005]
["bitfinex","BTCUSD",1745762956734,0.70567,94090.0,94089.0,0.005]
["bitfinex","BTCUSD",1745762956952,0.70567,94090.0,94089.0,0.002]
["bitfinex","BTCUSD",1745762957402,0.34,94089.0,94083.0,0.0038492]
["bitfinex","BTCUSD",1745762957553,0.34,94089.0,94083.0,0.0058492]
["bitfinex","BTCUSD",1745762957746,0.34,94089.0,94083.0,0.01347811]
["bitfinex","BTCUSD",1745762958189,0.34,94089.0,94083.0,0.0028492]
["bitfinex","BTCUSD",1745762958731,0.0461,94090.0,94083.0,0.0028492]
["bitfinex","BTCUSD",1745762958931,0.0451,94090.0,94083.0,0.0008492]
["bitfinex","BTCUSD",1745762959287,0.0461,94090.0,94089.0,0.002]
["bitfinex","BTCUSD",1745762959488,0.0451,94090.0,94083.0,0.0008492]
["bitfinex","BTCUSD",1745762959869,0.0461,94090.0,94083.0,0.01347811]
["bitfinex","BTCUSD",1745762960085,0.0461,94090.0,94083.0,0.0038492]
["bitfinex","BTCUSD",1745762960472,0.0471,94090.0,94089.0,0.002]
["bitfinex","BTCUSD",1745762960637,0.0451,94090.0,94087.0,0.01062846]
["bitfinex","BTCUSD",1745762961061,0.0451,94090.0,94085.0,0.092]
["bitfinex","BTCUSD",1745762961803,0.0003886,94089.0,94085.0,0.092]
["bitfinex","BTCUSD",1745762962667,0.0003886,94089.0,94087.0,0.003]
["bitfinex","BTCUSD",1745762963165,0.0003886,94089.0,94085.0,0.094]
["bitfinex","BTCUSD",1745762963368,0.0003886,94089.0,94085.0,0.097]
["bitfinex","BTCUSD",1745762963592,0.0003886,94089.0,94085.0,0.095]
["bitfinex","BTCUSD",1745762963713,0.0003886,94089.0,94085.0,0.092]
["bitfinex","BTCUSD",1745762963906,0.0013886,94089.0,94085.0,0.094]
["bitfinex","BTCUSD",1745762964117,0.0013886,94089.0,94087.0,0.003]
["bitfinex","BTCUSD",1745762964345,0.0013886,94089.0,94087.0,0.22875511]
["bitfinex","BTCUSD",1745762964549,0.0013886,94089.0,94087.0,0.01618618]
["bitfinex","BTCUSD",1745762964747,0.0013886,94089.0,94087.0,0.003]
["bitfinex","BTCUSD",1745762965278,0.0003886,94089.0,94087.0,0.003]
["bitfinex","BTCUSD",1745762965506,0.001,94089.0,94087.0,0.01062846]
["bitfinex","BTCUSD",1745762965828,4.587e-05,94091.0,94087.0,0.01062846]
["bitfinex","BTCUSD",1745762966086,0.001,94089.0,94087.0,0.002]
["bitfinex","BTCUSD",1745762966512,0.001,94089.0,94087.0,0.005]
["bitfinex","BTCUSD",1745762966813,0.01975086,94088.0,94087.0,0.005]
["bitfinex","BTCUSD",1745762968370,0.01975086,94088.0,94087.0,0.002]
["bitfinex","BTCUSD",1745762968571,0.01975086,94088.0,94087.0,0.005]
["bitfinex","BTCUSD",1745762968783,0.01975086,94088.0,94087.0,0.003]
["bitfinex","BTCUSD",1745762969001,0.03063631,94088.0,94087.0,0.005]
["bitfinex","BTCUSD",1745762971622,0.03805724,94088.0,94087.0,0.005]
["bitfinex","BTCUSD",1745762977023,0.03805724,94088.0,94087.0,0.11189014]
["bitfinex","BTCUSD",1745762992312,0.03805724,94088.0,94087.0,0.32445935]
["bitfinex","BTCUSD",1745762996969,0.11998724,94088.0,94087.0,0.32445935]
["bitfinex","BTCUSD",1745762997988,0.16528724,94088.0,94087.0,0.11189014]
["bitfinex","BTCUSD",1745762998182,0.16528724,94088.0,94087.0,0.005]
["bitfinex","BTCUSD",1745762998183,0.50528724,94088.0,94087.0,0.005]
["bitfinex","BTCUSD",1745762998501,0.51917325,94088.0,94087.0,0.005]
["bitfinex","BTCUSD",1745763003381,1.29511425,94088.0,94087.0,0.005]
["bitfinex","BTCUSD",1745763003998,1.16929325,94088.0,94087.0,0.005]
["bitfinex","BTCUSD",1745763004139,1.16929325,94088.0,94087.0,0.002]
["bitfinex","BTCUSD",1745763004347,1.16929325,94088.0,94087.0,0.004]
["bitfinex","BTCUSD",1745763004557,1.16929325,94088.0,94087.0,0.002]
["bitfinex","BTCUSD",1745763004558,1.16829325,94088.0,94087.0,0.002]
["bitfinex","BTCUSD",1745763004756,1.16829325,94088.0,94087.0,0.004]
["bitfinex","BTCUSD",1745763005081,1.16929325,94088.0,94087.0,0.004]
["bitfinex","BTCUSD",1745763005279,0.99529825,94088.0,94087.0,0.004]
["bitfinex","BTCUSD",1745763006481,0.96532325,94088.0,94087.0,0.004]
["bitfinex","BTCUSD",1745763007706,0.66924825,94088.0,94087.0,0.004]
["bitfinex","BTCUSD",1745763011442,0.51917325,94088.0,94087.0,0.004]
["bitfinex","BTCUSD",1745763013166,0.63176725,94088.0,94087.0,0.004]
["bitfinex","BTCUSD",1745763016377,0.63190306,94088.0,94087.0,0.004]
["bitfinex","BTCUSD",1745763018953,0.61946706,94088.0,94087.0,0.004]
["bitfinex","BTCUSD",1745763019402,0.51930906,94088.0,94087.0,0.004]
["bitfinex","BTCUSD",1745763022872,0.61953606,94088.0,94087.0,0.004]
["bitfinex","BTCUSD",1745763030024,0.51930906,94088.0,94087.0,0.004]
["bitfinex","BTCUSD",1745763030253,0.47400906,94088.0,94087.0,0.004]
["bitfinex","BTCUSD",1745763030915,0.59997206,94088.0,94087.0,0.004]
["bitfinex","BTCUSD",1745763031315,0.58008539,94088.0,94087.0,0.004]
["bitfinex","BTCUSD",1745763031520,0.58555448,94088.0,94087.0,0.004]
["bitfinex","BTCUSD",1745763032296,0.45959148,94088.0,94087.0,0.004]
["bitfinex","BTCUSD",1745763033549,0.58555448,94088.0,94087.0,0.004]
["bitfinex","BTCUSD",1745763033705,0.45959148,94088.0,94087.0,0.004]
["bitfinex","BTCUSD",1745763034083,0.58555448,94088.0,94087.0,0.004]
["bitfinex","BTCUSD",1745763034359,0.60548915,94088.0,94087.0,0.004]
["bitfinex","BTCUSD",1745763034584,0.47952615,94088.0,94087.0,0.004]
["bitfinex","BTCUSD",1745763035659,0.45959148,94088.0,94087.0,0.004]
["bitfinex","BTCUSD",1745763037183,0.44970603,94088.0,94087.0,0.004]
["bitfinex","BTCUSD",1745763038470,0.57566903,94088.0,94087.0,0.004]
["bitfinex","BTCUSD",1745763041917,0.62306903,94088.0,94087.0,0.004]
["bitfinex","BTCUSD",1745763042125,0.64300262,94088.0,94087.0,0.004]
["bitfinex","BTCUSD",1745763044243,0.51703962,94088.0,94087.0,0.004]
["bitfinex","BTCUSD",1745763044603,1.13276162,94088.0,94087.0,0.004]
["bitfinex","BTCUSD",1745763044735,0.61703962,94088.0,94087.0,0.004]
["bitfinex","BTCUSD",1745763045135,1.23276162,94088.0,94087.0,0.004]
["bitfinex","BTCUSD",1745763047359,1.13323262,94088.0,94087.0,0.004]
["bitfinex","BTCUSD",1745763049885,1.14319977,94088.0,94087.0,0.004]
["bitfinex","BTCUSD",1745763055507,0.62700677,94088.0,94087.0,0.004]
["bitfinex","BTCUSD",1745763055845,1.85612477,94088.0,94087.0,0.004]
["bitfinex","BTCUSD",1745763056054,0.62700677,94088.0,94087.0,0.004]
["bitfinex","BTCUSD",1745763056652,2.11612477,94088.0,94087.0,0.004]
["bitfinex","BTCUSD",1745763056825,0.62700677,94088.0,94087.0,0.004]
["bitfinex","BTCUSD",1745763057229,1.82494177,94088.0,94087.0,0.004]
["bitfinex","BTCUSD",1745763058800,1.58305777,94088.0,94087.0,0.004]
["bitfinex","BTCUSD",1745763061772,1.55216177,94088.0,94087.0,0.004]
["bitfinex","BTCUSD",1745763066026,0.34,94079.0,94077.0,0.0926492]
["bitfinex","BTCUSD",1745763066465,0.01928591,94078.0,94077.0,0.0926492]
["bitfinex","BTCUSD",1745763066604,0.04669452,94078.0,94077.0,0.0926492]
["bitfinex","BTCUSD",1745763067002,0.04669452,94078.0,94077.0,0.0008492]
["bitfinex","BTCUSD",1745763067250,0.04669452,94078.0,94077.0,0.0048492]
["bitfinex","BTCUSD",1745763067462,0.05666167,94078.0,94077.0,0.0088492]
["bitfinex","BTCUSD",1745763067750,0.05666167,94078.0,94077.0,0.0048492]
["bitfinex","BTCUSD",1745763067929,0.05766167,94078.0,94077.0,0.0088492]
["bitfinex","BTCUSD",1745763068346,0.03772808,94078.0,94077.0,0.0048492]
["bitfinex","BTCUSD",1745763068745,0.03872808,94078.0,94077.0,0.0088492]
["bitfinex","BTCUSD",1745763069553,0.02876093,94078.0,94077.0,0.0088492]
["bitfinex","BTCUSD",1745763072457,1.65618493,94078.0,94077.0,0.0088492]
["bitfinex","BTCUSD",1745763073068,1.65518493,94078.0,94077.0,0.0048492]
["bitfinex","BTCUSD",1745763073275,1.76207507,94078.0,94077.0,0.0048492]
["bitfinex","BTCUSD",1745763073483,1.76507507,94078.0,94077.0,0.0018492]
["bitfinex","BTCUSD",1745763073697,1.76507507,94078.0,93780.0,50.0]
["bitfinex","BTCUSD",1745763073898,2.70835397,94077.0,94060.0,0.09176]
["bitfinex","BTCUSD",1745763074098,0.34,94069.0,94060.0,0.09176]
["bitfinex","BTCUSD",1745763074278,0.86917793,94068.0,94060.0,0.09176]
["bitfinex","BTCUSD",1745763074475,0.00265793,94067.0,94060.0,0.09176]
["bitfinex","BTCUSD",1745763074684,0.34,94065.0,94060.0,0.09176]
["bitfinex","BTCUSD",1745763074896,0.34,94063.0,94060.0,0.09176]
["bitfinex","BTCUSD",1745763075136,0.00265793,94062.0,94060.0,0.09176]
["bitfinex","BTCUSD",1745763075363,0.00995688,94062.0,94060.0,0.09176]
["bitfinex","BTCUSD",1745763075601,0.00747502,94061.0,94060.0,0.09176]
["bitfinex","BTCUSD",1745763076448,0.00747502,94061.0,94060.0,0.09189768]
["bitfinex","BTCUSD",1745763076680,0.00747502,94061.0,94060.0,0.09489768]
["bitfinex","BTCUSD",1745763077085,0.00747502,94061.0,94060.0,0.09189768]
["bitfinex","BTCUSD",1745763077202,0.00847502,94061.0,94060.0,0.09489768]
["bitfinex","BTCUSD",1745763077408,0.00947502,94061.0,94060.0,0.09489768]
["bitfinex","BTCUSD",1745763079214,0.00947502,94061.0,94060.0,0.00313768]
["bitfinex","BTCUSD",1745763079637,0.02862839,94061.0,94060.0,0.00313768]
["bitfinex","BTCUSD",1745763079861,0.01517216,94061.0,94060.0,0.00313768]
["bitfinex","BTCUSD",1745763080541,0.02511767,94061.0,94060.0,0.00313768]
["bitfinex","BTCUSD",1745763081034,0.0450087,94061.0,94060.0,0.00313768]
["bitfinex","BTCUSD",1745763081379,0.02511767,94061.0,94060.0,0.00313768]
["bitfinex","BTCUSD",1745763082748,0.0450053,94061.0,94060.0,0.00313768]
["bitfinex","BTCUSD",1745763093422,0.02511767,94061.0,94060.0,0.00313768]
["bitfinex","BTCUSD",1745763095964,0.00769714,94061.0,94060.0,0.00313768]
["bitfinex","BTCUSD",1745763096548,0.01517216,94061.0,94060.0,0.00313768]
["bitfinex","BTCUSD",1745763101721,0.02513759,94061.0,94060.0,0.00313768]
["bitfinex","BTCUSD",1745763103266,0.02413759,94061.0,94060.0,0.00013768]
["bitfinex","BTCUSD",1745763103411,0.02513759,94061.0,94060.0,0.00313768]
["bitfinex","BTCUSD",1745763104015,0.01517216,94061.0,94060.0,0.00313768]
["bitfinex","BTCUSD",1745763104845,0.01417216,94061.0,94060.0,0.00313768]
["bitfinex","BTCUSD",1745763105071,0.01517216,94061.0,94060.0,0.00313768]
["bitfinex","BTCUSD",1745763105266,0.03001941,94061.0,94060.0,0.00313768]
["bitfinex","BTCUSD",1745763105612,0.00947502,94061.0,94060.0,0.1384523]
["bitfinex","BTCUSD",1745763105820,0.00947502,94061.0,94060.0,0.1848523]
["bitfinex","BTCUSD",1745763106023,0.00947502,94061.0,94060.0,0.2320523]
["bitfinex","BTCUSD",1745763107018,0.00847502,94061.0,94060.0,0.20062782]
["bitfinex","BTCUSD",1745763107220,0.00747502,94061.0,94060.0,0.22023214]
["bitfinex","BTCUSD",1745763107392,0.00847502,94061.0,94060.0,0.21916867]
["bitfinex","BTCUSD",1745763107594,0.00947502,94061.0,94060.0,0.22116867]
["bitfinex","BTCUSD",1745763107793,0.00747502,94061.0,94060.0,0.21516867]
["bitfinex","BTCUSD",1745763108014,0.00847502,94061.0,94060.0,0.22016867]
["bitfinex","BTCUSD",1745763108443,0.001,94061.0,94060.0,0.22016867]
["bitfinex","BTCUSD",1745763108878,0.001,94061.0,94060.0,0.22216867]
["bitfinex","BTCUSD",1745763108879,0.002,94061.0,94060.0,0.22216867]
["bitfinex","BTCUSD",1745763115444,0.002,94061.0,94060.0,0.17496867]
["bitfinex","BTCUSD",1745763115664,0.002,94061.0,94060.0,0.17603212]
["bitfinex","BTCUSD",1745763115866,0.002,94061.0,94060.0,0.26771212]
["bitfinex","BTCUSD",1745763115996,0.002,94061.0,94060.0,0.26664867]
["bitfinex","BTCUSD",1745763116496,0.002,94061.0,94060.0,0.17496867]
["bitfinex","BTCUSD",1745763116852,0.002,94061.0,94060.0,0.26771213]
["bitfinex","BTCUSD",1745763117055,0.002,94061.0,94060.0,0.26664867]
["bitfinex","BTCUSD",1745763122650,0.002,94061.0,94060.0,0.25210782]
["bitfinex","BTCUSD",1745763122863,0.002,94061.0,94060.0,0.20670782]
["bitfinex","BTCUSD",1745763123186,0.00946698,94061.0,94060.0,0.20670782]
["bitfinex","BTCUSD",1745763124171,0.44436698,94061.0,94060.0,0.00813768]
["bitfinex","BTCUSD",1745763124382,2.83114568,94061.0,94060.0,0.00813768]
["bitfinex","BTCUSD",1745763124578,2.90070606,94061.0,94060.0,0.00813768]
["bitfinex","BTCUSD",1745763125006,2.89970606,94061.0,94060.0,0.00613768]
["bitfinex","BTCUSD",1745763125182,2.85526936,94061.0,94060.0,0.00613768]
["bitfinex","BTCUSD",1745763125384,2.85626936,94061.0,94060.0,0.00713768]
["bitfinex","BTCUSD",1745763125590,2.85626936,94061.0,94060.0,0.00613768]
["bitfinex","BTCUSD",1745763125782,2.85626936,94061.0,94060.0,0.00113768]
["bitfinex","BTCUSD",1745763125783,1.49266336,94061.0,94060.0,0.00113768]
["bitfinex","BTCUSD",1745763125987,1.35586336,94061.0,94060.0,0.00113768]
["bitfinex","BTCUSD",1745763126209,1.35686336,94061.0,94060.0,0.00313768]
["bitfinex","BTCUSD",1745763126618,1.35586336,94061.0,94060.0,0.00113768]
["bitfinex","BTCUSD",1745763126791,0.76990436,94061.0,94060.0,0.00113768]
["bitfinex","BTCUSD",1745763126993,0.77190436,94061.0,94060.0,0.00113768]
["bitfinex","BTCUSD",1745763127627,0.77390436,94061.0,94060.0,0.00213768]
["bitfinex","BTCUSD",1745763130042,0.73660736,94061.0,94060.0,0.00213768]
["bitfinex","BTCUSD",1745763131423,0.73660736,94061.0,94060.0,0.00113768]
["bitfinex","BTCUSD",1745763132706,0.70453736,94061.0,94060.0,0.00113768]
["bitfinex","BTCUSD",1745763134172,0.46742436,94061.0,94060.0,0.00113768]
["bitfinex","BTCUSD",1745763134378,0.64278836,94061.0,94060.0,0.00113768]
["bitfinex","BTCUSD",1745763134794,0.60039636,94061.0,94060.0,0.00113768]
["bitfinex","BTCUSD",1745763137682,0.37252436,94061.0,94060.0,0.00113768]
["bitfinex","BTCUSD",1745763138027,0.53986736,94061.0,94060.0,0.00113768]
["bitfinex","BTCUSD",1745763138369,0.37252436,94061.0,94060.0,0.00113768]
["bitfinex","BTCUSD",1745763138580,0.47506736,94061.0,94060.0,0.00113768]
["bitfinex","BTCUSD",1745763139563,0.37252436,94061.0,94060.0,0.00113768]
["bitfinex","BTCUSD",1745763139768,0.72743136,94061.0,94060.0,0.00113768]
["bitfinex","BTCUSD",1745763140571,0.60590736,94061.0,94060.0,0.00113768]
["bitfinex","BTCUSD",1745763140784,0.47483736,94061.0,94060.0,0.00113768]
["bitfinex","BTCUSD",1745763142486,0.37252436,94061.0,94060.0,0.00113768]
["bitfinex","BTCUSD",1745763144420,0.03252436,94061.0,94060.0,0.00113768]
["bitfinex","BTCUSD",1745763150059,0.03252436,94061.0,94060.0,0.10802782]
["bitfinex","BTCUSD",1745763150413,0.01246698,94061.0,94060.0,0.10802782]
["bitfinex","BTCUSD",1745763150615,0.01246698,94061.0,94060.0,0.12771985]
["bitfinex","BTCUSD",1745763151007,0.01246698,94061.0,94060.0,0.19062466]
["bitfinex","BTCUSD",1745763151405,0.01246698,94061.0,94060.0,0.17093263]
["bitfinex","BTCUSD",1745763151695,0.005,94061.0,94060.0,0.17093263]
["bitfinex","BTCUSD",1745763156932,0.005,94061.0,94060.0,0.16986867]
["bitfinex","BTCUSD",1745763157069,0.005,94061.0,94060.0,0.12256867]
["bitfinex","BTCUSD",1745763157269,0.005,94061.0,94060.0,0.12363227]
["bitfinex","BTCUSD",1745763157473,0.005,94061.0,94060.0,0.10802782]
["bitfinex","BTCUSD",1745763158032,0.01246698,94061.0,94060.0,0.10802782]
["bitfinex","BTCUSD",1745763158235,0.06176698,94061.0,94060.0,0.00113768]
["bitfinex","BTCUSD",1745763158564,0.08180439,94061.0,94060.0,0.00113768]
["bitfinex","BTCUSD",1745763159748,0.03250439,94061.0,94060.0,0.00113768]
["bitfinex","BTCUSD",1745763164314,0.03250439,94061.0,94060.0,0.13259574]
["bitfinex","BTCUSD",1745763164517,0.03250439,94061.0,94060.0,0.10802782]
["bitfinex","BTCUSD",1745763164916,0.01246698,94061.0,94060.0,0.10802782]
["bitfinex","BTCUSD",1745763174613,0.01246698,94061.0,94060.0,0.00113768]
["bitfinex","BTCUSD",1745763174817,0.03245034,94061.0,94060.0,0.00113768]
["bitfinex","BTCUSD",1745763179078,0.01246698,94061.0,94060.0,0.00113768]
["bitfinex","BTCUSD",1745763184766,0.01246698,94061.0,94060.0,0.12352819]
["bitfinex","BTCUSD",1745763184889,0.01246698,94061.0,94060.0,0.25654528]
["bitfinex","BTCUSD",1745763185090,0.005,94061.0,94060.0,0.30604528]
["bitfinex","BTCUSD",1745763185335,0.00164031,94061.0,94060.0,0.30604528]
["bitfinex","BTCUSD",1745763186209,0.00364031,94061.0,94060.0,0.31304528]
["bitfinex","BTCUSD",1745763186412,0.002,94061.0,94060.0,0.41893542]
["bitfinex","BTCUSD",1745763186665,0.004,94061.0,94060.0,0.42193542]
["bitfinex","BTCUSD",1745763187102,0.004,94061.0,94060.0,0.33675881]
["bitfinex","BTCUSD",1745763187691,0.004,94061.0,94060.0,0.42831881]
["bitfinex","BTCUSD",1745763189094,0.004,94061.0,94060.0,0.84181881]
["bitfinex","BTCUSD",1745763194858,0.004,94061.0,94060.0,0.73492867]
["bitfinex","BTCUSD",1745763195062,0.004,94061.0,94060.0,0.54606867]
["bitfinex","BTCUSD",1745763195275,0.004,94061.0,94060.0,0.62304782]
["bitfinex","BTCUSD",1745763195873,0.002,94061.0,94060.0,0.61604782]
["bitfinex","BTCUSD",1745763196330,0.003,94061.0,94060.0,0.62304782]
["bitfinex","BTCUSD",1745763197091,0.001,94061.0,94060.0,0.62004782]
["bitfinex","BTCUSD",1745763197269,0.002,94061.0,94060.0,0.62404782]
["bitfinex","BTCUSD",1745763197433,0.001,94061.0,94060.0,0.61704782]
["bitfinex","BTCUSD",1745763197656,0.0453,94067.0,94061.0,0.01063139]
["bitfinex","BTCUSD",1745763197993,0.02018866,94066.0,94062.0,0.11752142]
["bitfinex","BTCUSD",1745763198796,0.02018866,94066.0,94062.0,0.10689014]
["bitfinex","BTCUSD",1745763199003,0.02018866,94066.0,94062.0,0.19046824]
["bitfinex","BTCUSD",1745763199208,0.02018866,94066.0,94063.0,0.01063117]
["bitfinex","BTCUSD",1745763199425,0.02018866,94066.0,94064.0,0.10689014]
["bitfinex","BTCUSD",1745763201029,0.02018866,94066.0,94064.0,0.10789014]
["bitfinex","BTCUSD",1745763202063,0.02018866,94066.0,94064.0,0.10989014]
["bitfinex","BTCUSD",1745763202420,0.02284633,94066.0,94064.0,0.003]
["bitfinex","BTCUSD",1745763202679,0.0462,94065.0,94064.0,0.003]
["bitfinex","BTCUSD",1745763203088,0.06638649,94065.0,94064.0,0.003]
["bitfinex","BTCUSD",1745763203859,0.06638649,94065.0,94064.0,0.002]
["bitfinex","BTCUSD",1745763204065,0.06904438,94065.0,94064.0,0.001]
["bitfinex","BTCUSD",1745763204262,0.06904438,94065.0,94064.0,0.003]
["bitfinex","BTCUSD",1745763204988,1.67233438,94065.0,94064.0,0.003]
["bitfinex","BTCUSD",1745763205194,1.64151147,94065.0,94064.0,0.003]
["bitfinex","BTCUSD",1745763205397,0.34,94064.0,94060.0,0.00113768]
["bitfinex","BTCUSD",1745763205574,0.0026579,94063.0,94060.0,0.00113768]
["bitfinex","BTCUSD",1745763205744,0.34,94061.0,94060.0,0.00113768]
["bitfinex","BTCUSD",1745763206259,1.29781298,94061.0,94060.0,0.00113768]
["bitfinex","BTCUSD",1745763206455,0.34746698,94061.0,94060.0,0.00113768]
["bitfinex","BTCUSD",1745763206801,0.02229157,94061.0,94060.0,0.00113768]
["bitfinex","BTCUSD",1745763207018,1.30782849,94061.0,94060.0,0.00113768]
["bitfinex","BTCUSD",1745763207227,1.24038059,94061.0,94060.0,0.00213768]
["bitfinex","BTCUSD",1745763207439,0.60957657,94061.0,94060.0,0.00213768]
["bitfinex","BTCUSD",1745763207895,0.36229157,94061.0,94060.0,0.00213768]
["bitfinex","BTCUSD",1745763208366,0.36229157,94061.0,94060.0,0.00113768]
["bitfinex","BTCUSD",1745763208367,0.36329157,94061.0,94060.0,0.00113768]
["bitfinex","BTCUSD",1745763208538,0.35582459,94061.0,94060.0,0.00113768]
["bitfinex","BTCUSD",1745763208880,0.35582459,94061.0,94060.0,0.00313768]
["bitfinex","BTCUSD",1745763215254,0.35582459,94061.0,94060.0,0.01260345]
["bitfinex","BTCUSD",1745763215453,0.35582459,94061.0,94060.0,0.00313768]
["bitfinex","BTCUSD",1745763216856,0.36097736,94061.0,94060.0,0.00313768]
["bitfinex","BTCUSD",1745763220543,0.36844434,94061.0,94060.0,0.00313768]
["bitfinex","BTCUSD",1745763221131,0.36097736,94061.0,94060.0,0.00313768]
["bitfinex","BTCUSD",1745763221623,0.36844434,94061.0,94060.0,0.00313768]
["bitfinex","BTCUSD",1745763224477,1.45846777,94061.0,94060.0,0.00313768]
["bitfinex","BTCUSD",1745763224690,3.61192234,94061.0,94060.0,0.00313768]
["bitfinex","BTCUSD",1745763224993,1.34910434,94061.0,94060.0,0.00313768]
["bitfinex","BTCUSD",1745763225129,1.09782434,94061.0,94060.0,0.00313768]
["bitfinex","BTCUSD",1745763225529,1.05448434,94061.0,94060.0,0.00313768]
["bitfinex","BTCUSD",1745763225771,1.05448434,94061.0,94060.0,0.00113768]
["bitfinex","BTCUSD",1745763226286,1.05548434,94061.0,94060.0,0.00113768]
["bitfinex","BTCUSD",1745763226592,1.05348434,94061.0,94060.0,0.00113768]
["bitfinex","BTCUSD",1745763226740,1.05348434,94061.0,94060.0,0.00213768]
["bitfinex","BTCUSD",1745763226741,0.74892834,94061.0,94060.0,0.00213768]
["bitfinex","BTCUSD",1745763227376,0.70200134,94061.0,94060.0,0.00213768]
["bitfinex","BTCUSD",1745763227581,0.70200134,94061.0,94060.0,0.00113768]
["bitfinex","BTCUSD",1745763227783,0.56541034,94061.0,94060.0,0.00113768]
["bitfinex","BTCUSD",1745763227982,0.56741034,94061.0,94060.0,0.00213768]
["bitfinex","BTCUSD",1745763232858,0.35249532,94060.0,94047.0,0.09148]
["bitfinex","BTCUSD",1745763233171,0.34,94056.0,94047.0,0.09193963]
["bitfinex","BTCUSD",1745763233378,0.01012524,94055.0,94047.0,0.09193963]
["bitfinex","BTCUSD",1745763233983,0.01012524,94055.0,94047.0,0.09293963]
["bitfinex","BTCUSD",1745763234179,0.00746698,94054.0,94047.0,0.09293963]
["bitfinex","BTCUSD",1745763234510,0.00265826,94053.0,94047.0,0.09193963]
["bitfinex","BTCUSD",1745763234711,0.00265826,94053.0,94047.0,0.09293963]
["bitfinex","BTCUSD",1745763235011,0.00746698,94052.0,94047.0,0.09293963]
["bitfinex","BTCUSD",1745763235231,0.00265826,94051.0,94047.0,0.09293963]
["bitfinex","BTCUSD",1745763235421,0.00746698,94052.0,94047.0,0.09293963]
["bitfinex","BTCUSD",1745763235921,0.00265826,94051.0,94047.0,0.09393963]
["bitfinex","BTCUSD",1745763236130,0.00746698,94051.0,94047.0,0.09393963]
["bitfinex","BTCUSD",1745763236319,0.01012523,94051.0,94047.0,0.09293963]
["bitfinex","BTCUSD",1745763236624,0.00746698,94050.0,94047.0,0.09293963]
["bitfinex","BTCUSD",1745763236825,0.02227456,94050.0,94047.0,0.09293963]
["bitfinex","BTCUSD",1745763237541,0.00746698,94049.0,94047.0,0.09393963]
["bitfinex","BTCUSD",1745763237902,0.00746698,94049.0,94047.0,0.09293963]
["bitfinex","BTCUSD",1745763238126,0.00746698,94048.0,94047.0,0.09293963]
["bitfinex","BTCUSD",1745763238910,0.00746698,94048.0,94047.0,0.09193963]
["bitfinex","BTCUSD",1745763239422,0.00746698,94048.0,94047.0,0.09393963]
["bitfinex","BTCUSD",1745763239671,0.00746698,94048.0,94047.0,0.09193963]
["bitfinex","BTCUSD",1745763239965,0.00746698,94048.0,94047.0,0.09393963]
["bitfinex","BTCUSD",1745763240306,0.00746698,94048.0,94047.0,0.09493963]
["bitfinex","BTCUSD",1745763240867,0.00746698,94048.0,94047.0,0.09393963]
["bitfinex","BTCUSD",1745763241475,0.00846698,94048.0,94047.0,0.09493963]
["bitfinex","BTCUSD",1745763246045,0.00846698,94048.0,94047.0,0.00345963]
["bitfinex","BTCUSD",1745763251439,0.00946698,94048.0,94047.0,0.00345963]
["bitfinex","BTCUSD",1745763252046,0.02997434,94048.0,94047.0,0.00345963]
["bitfinex","BTCUSD",1745763252194,0.00946698,94048.0,94047.0,0.00345963]
["bitfinex","BTCUSD",1745763252416,0.02997434,94048.0,94047.0,0.00345963]
["bitfinex","BTCUSD",1745763255350,2.06165034,94048.0,94047.0,0.00345963]
["bitfinex","BTCUSD",1745763255571,2.05267134,94048.0,94047.0,0.00345963]
["bitfinex","BTCUSD",1745763255735,1.70334634,94048.0,94047.0,0.00345963]
["bitfinex","BTCUSD",1745763256439,1.70234634,94048.0,94047.0,0.00245963]
["bitfinex","BTCUSD",1745763256590,1.70434634,94048.0,94047.0,0.00245963]
["bitfinex","BTCUSD",1745763256794,0.46757434,94048.0,94047.0,0.00045963]
["bitfinex","BTCUSD",1745763257221,0.46857434,94048.0,94047.0,0.00045963]
["bitfinex","BTCUSD",1745763257391,1.77467834,94048.0,94047.0,0.00045963]
["bitfinex","BTCUSD",1745763257613,1.73467834,94048.0,94047.0,0.00045963]
["bitfinex","BTCUSD",1745763257838,1.61399834,94048.0,94047.0,0.00045963]
["bitfinex","BTCUSD",1745763258249,1.50545934,94048.0,94047.0,0.00045963]
["bitfinex","BTCUSD",1745763260080,1.50245934,94048.0,94047.0,0.00045963]
["bitfinex","BTCUSD",1745763260270,1.50845934,94048.0,94047.0,0.00145963]
["bitfinex","BTCUSD",1745763265501,1.61534948,94048.0,94047.0,0.00145963]
["bitfinex","BTCUSD",1745763268867,2.38843734,94048.0,94047.0,0.00145963]
["bitfinex","BTCUSD",1745763275602,2.38543734,94048.0,94047.0,0.00045963]
["bitfinex","BTCUSD",1745763275849,2.34385034,94048.0,94047.0,0.00145963]
["bitfinex","BTCUSD",1745763276054,2.34085034,94048.0,94047.0,0.00145963]
["bitfinex","BTCUSD",1745763276253,2.32647434,94048.0,94047.0,0.00145963]
["bitfinex","BTCUSD",1745763276551,2.32647434,94048.0,94047.0,0.00045963]
["bitfinex","BTCUSD",1745763276756,2.32947434,94048.0,94047.0,0.00145963]
["bitfinex","BTCUSD",1745763277396,1.64498234,94048.0,94047.0,0.00145963]
["bitfinex","BTCUSD",1745763277764,0.50935934,94048.0,94047.0,0.00145963]
["bitfinex","BTCUSD",1745763278407,0.37497434,94048.0,94047.0,0.00145963]
["bitfinex","BTCUSD",1745763278651,0.83003534,94048.0,94047.0,0.00145963]
["bitfinex","BTCUSD",1745763278901,0.37497434,94048.0,94047.0,0.00145963]
["bitfinex","BTCUSD",1745763281608,0.37597434,94048.0,94047.0,0.00145963]
["bitfinex","BTCUSD",1745763285028,0.36850736,94048.0,94047.0,0.00145963]
["bitfinex","BTCUSD",1745763285195,0.37598019,94048.0,94047.0,0.00145963]
["bitfinex","BTCUSD",1745763295032,0.3859404,94048.0,94047.0,0.00145963]
["bitfinex","BTCUSD",1745763295232,0.40586082,94048.0,94047.0,0.00145963]
["bitfinex","BTCUSD",1745763301298,0.3859404,94048.0,94047.0,0.00145963]
["bitfinex","BTCUSD",1745763302990,0.37598019,94048.0,94047.0,0.00145963]
["bitfinex","BTCUSD",1745763304977,0.03598019,94048.0,94047.0,0.1319735]
["bitfinex","BTCUSD",1745763305202,0.03598019,94048.0,94047.0,0.13303784]
["bitfinex","BTCUSD",1745763305422,0.01547283,94048.0,94047.0,0.19307849]
["bitfinex","BTCUSD",1745763305685,0.008,94048.0,94047.0,0.19307849]
["bitfinex","BTCUSD",1745763305885,0.00647283,94059.0,94058.0,0.3220756]
["bitfinex","BTCUSD",1745763306135,0.00647283,94059.0,94058.0,0.57600395]
["bitfinex","BTCUSD",1745763306320,0.21652185,94080.0,94072.0,0.01063015]
["bitfinex","BTCUSD",1745763306532,0.01748323,94079.0,94068.0,0.0106306]
["bitfinex","BTCUSD",1745763306726,0.34265749,94079.0,94069.0,0.10689014]
["bitfinex","BTCUSD",1745763306886,0.02257758,94078.0,94069.0,0.10689014]
["bitfinex","BTCUSD",1745763307308,0.02257758,94078.0,94069.0,0.1522373]
["bitfinex","BTCUSD",1745763308087,0.02557758,94078.0,94069.0,0.10689014]
["bitfinex","BTCUSD",1745763308506,0.02757758,94078.0,94069.0,0.10789014]
["bitfinex","BTCUSD",1745763309072,0.34,94076.0,94069.0,0.10789014]
["bitfinex","BTCUSD",1745763309523,0.0199201,94075.0,94069.0,0.10789014]
["bitfinex","BTCUSD",1745763309927,0.0199201,94075.0,94069.0,0.10689014]
["bitfinex","BTCUSD",1745763310129,0.0199201,94075.0,94069.0,0.10789014]
["bitfinex","BTCUSD",1745763310559,0.0199201,94075.0,94069.0,0.10689014]
["bitfinex","BTCUSD",1745763310781,0.0209201,94075.0,94069.0,0.10789014]
["bitfinex","BTCUSD",1745763311013,0.0209201,94075.0,94069.0,0.10889014]
["bitfinex","BTCUSD",1745763313489,0.0209201,94075.0,94070.0,0.04448024]
["bitfinex","BTCUSD",1745763314417,0.0209201,94075.0,94069.0,0.10789014]
["bitfinex","BTCUSD",1745763314628,0.0199201,94075.0,94070.0,0.001]
["bitfinex","BTCUSD",1745763314825,0.0209201,94075.0,94070.0,0.002]
["bitfinex","BTCUSD",1745763316922,0.0209201,94075.0,94070.0,0.001]
["bitfinex","BTCUSD",1745763317974,0.0209201,94075.0,94070.0,0.002]
["bitfinex","BTCUSD",1745763318178,0.00744872,94074.0,94070.0,0.002]
["bitfinex","BTCUSD",1745763320027,0.00744872,94074.0,94070.0,0.001]
["bitfinex","BTCUSD",1745763320223,0.00744872,94074.0,94070.0,0.002]
["bitfinex","BTCUSD",1745763320372,0.00744872,94074.0,94070.0,0.001]
["bitfinex","BTCUSD",1745763320577,0.00844872,94074.0,94070.0,0.002]
["bitfinex","BTCUSD",1745763320777,0.00744872,94073.0,94070.0,0.002]
["bitfinex","BTCUSD",1745763321413,0.02002314,94072.0,94070.0,0.002]
["bitfinex","BTCUSD",1745763321618,0.02002314,94072.0,94070.0,0.001]
["bitfinex","BTCUSD",1745763321816,0.00744872,94073.0,94070.0,0.001]
["bitfinex","BTCUSD",1745763321817,0.00744872,94073.0,94071.0,0.02216153]
["bitfinex","BTCUSD",1745763322021,0.00744872,94073.0,94070.0,0.001]
["bitfinex","BTCUSD",1745763322372,0.02002205,94072.0,94071.0,0.0457]
["bitfinex","BTCUSD",1745763322703,0.001,94073.0,94071.0,0.0457]
["bitfinex","BTCUSD",1745763322909,0.001,94073.0,94072.0,0.33509745]
["bitfinex","BTCUSD",1745763323142,0.001,94073.0,94072.0,0.3833341]
["bitfinex","BTCUSD",1745763323339,0.001,94073.0,94072.0,0.48341111]
["bitfinex","BTCUSD",1745763324186,0.34,94089.0,94078.0,0.01062947]
["bitfinex","BTCUSD",1745763324388,0.34,94089.0,94080.0,0.01062925]
["bitfinex","BTCUSD",1745763324716,0.34,94089.0,94081.0,0.10689014]
["bitfinex","BTCUSD",1745763324926,0.01486653,94087.0,94081.0,0.10689014]
["bitfinex","BTCUSD",1745763325622,0.01486653,94087.0,94081.0,0.1644553]
["bitfinex","BTCUSD",1745763326574,0.01486653,94087.0,94081.0,0.17508443]
["bitfinex","BTCUSD",1745763326943,0.01486653,94087.0,94081.0,0.1644553]
["bitfinex","BTCUSD",1745763327146,0.01486653,94087.0,94081.0,0.1654553]
["bitfinex","BTCUSD",1745763327320,0.01486653,94087.0,94081.0,0.17608443]
["bitfinex","BTCUSD",1745763327521,0.01586653,94087.0,94081.0,0.1654553]
["bitfinex","BTCUSD",1745763328503,0.01586653,94087.0,94084.0,0.01062879]
["bitfinex","BTCUSD",1745763328703,0.001,94087.0,94083.0,0.01062891]
["bitfinex","BTCUSD",1745763328947,0.001,94087.0,94083.0,0.10689014]
["bitfinex","BTCUSD",1745763328948,0.02015619,94086.0,94083.0,0.10689014]
["bitfinex","BTCUSD",1745763329733,0.02015619,94086.0,94084.0,0.001]
["bitfinex","BTCUSD",1745763329948,0.02015619,94086.0,94085.0,0.3839673]
["bitfinex","BTCUSD",1745763330151,0.001,94087.0,94085.0,0.47556451]
["bitfinex","BTCUSD",1745763330381,0.001,94087.0,94086.0,0.06244085]
["bitfinex","BTCUSD",1745763330576,0.001,94087.0,94086.0,0.16933099]
["bitfinex","BTCUSD",1745763331017,0.08193,94088.0,94087.0,0.22711006]
["bitfinex","BTCUSD",1745763331219,0.08193,94088.0,94087.0,0.3340002]
["bitfinex","BTCUSD",1745763331468,0.08193,94088.0,94087.0,0.37711291]
["bitfinex","BTCUSD",1745763332525,0.08293,94088.0,94087.0,0.37811291]
["bitfinex","BTCUSD",1745763332869,0.08293,94088.0,94087.0,0.3350002]
["bitfinex","BTCUSD",1745763333941,0.08393,94088.0,94087.0,0.3380002]
["bitfinex","BTCUSD",1745763340761,0.08393,94088.0,94087.0,0.4293202]
["bitfinex","BTCUSD",1745763347013,0.08393,94088.0,94087.0,0.3380002]
["bitfinex","BTCUSD",1745763347360,0.1042894,94088.0,94087.0,0.3380002]
["bitfinex","BTCUSD",1745763348523,0.1042894,94088.0,94087.0,0.37564078]
["bitfinex","BTCUSD",1745763348728,0.1042894,94088.0,94087.0,0.3380002]
["bitfinex","BTCUSD",1745763350846,0.1042894,94088.0,94087.0,0.32345935]
["bitfinex","BTCUSD",1745763352998,0.11173812,94088.0,94087.0,0.32345935]
["bitfinex","BTCUSD",1745763354854,0.50093812,94088.0,94087.0,0.004]
["bitfinex","BTCUSD",1745763355002,0.54993812,94088.0,94087.0,0.004]
["bitfinex","BTCUSD",1745763355916,1.53590612,94088.0,94087.0,0.004]
["bitfinex","BTCUSD",1745763356153,1.53590612,94088.0,94087.0,0.001]
["bitfinex","BTCUSD",1745763356154,1.85879626,94088.0,94087.0,0.001]
["bitfinex","BTCUSD",1745763356344,0.3892,94087.0,94071.0,0.001]
["bitfinex","BTCUSD",1745763356550,0.0982,94079.0,94071.0,0.001]
["bitfinex","BTCUSD",1745763356807,0.4382,94077.0,94071.0,0.001]
["bitfinex","BTCUSD",1745763357005,0.0492,94075.0,94071.0,0.001]
["bitfinex","BTCUSD",1745763357205,0.0492,94072.0,94071.0,0.001]
["bitfinex","BTCUSD",1745763357405,0.98448993,94072.0,94071.0,0.001]
["bitfinex","BTCUSD",1745763357613,0.98928072,94072.0,94071.0,0.001]
["bitfinex","BTCUSD",1745763357813,0.96663172,94072.0,94071.0,0.001]
["bitfinex","BTCUSD",1745763358079,0.92241441,94072.0,94071.0,0.001]
["bitfinex","BTCUSD",1745763358282,0.86773641,94072.0,94071.0,0.001]
["bitfinex","BTCUSD",1745763358492,0.86773641,94072.0,94071.0,0.002]
["bitfinex","BTCUSD",1745763358720,0.86773641,94072.0,94071.0,0.004]
["bitfinex","BTCUSD",1745763359690,0.86773641,94072.0,94071.0,0.003]
["bitfinex","BTCUSD",1745763360073,0.86873641,94072.0,94071.0,0.004]
["bitfinex","BTCUSD",1745763360241,0.85804949,94072.0,94071.0,0.004]
["bitfinex","BTCUSD",1745763361562,0.44228749,94072.0,94071.0,0.004]
["bitfinex","BTCUSD",1745763363045,0.43483877,94072.0,94071.0,0.004]
["bitfinex","BTCUSD",1745763364744,0.41493616,94072.0,94071.0,0.004]
["bitfinex","BTCUSD",1745763365155,0.36573616,94072.0,94071.0,0.004]
["bitfinex","BTCUSD",1745763365767,0.38557675,94072.0,94071.0,0.004]
["bitfinex","BTCUSD",1745763366343,0.36573616,94072.0,94071.0,0.004]
["bitfinex","BTCUSD",1745763366766,0.37046751,94072.0,94071.0,0.004]
["bitfinex","BTCUSD",1745763368286,0.3901498,94072.0,94071.0,0.004]
["bitfinex","BTCUSD",1745763368786,0.37030921,94072.0,94071.0,0.004]
["bitfinex","BTCUSD",1745763369627,0.03046751,94072.0,94071.0,0.004]
["bitfinex","BTCUSD",1745763369857,0.02051743,94072.0,94071.0,0.004]
["bitfinex","BTCUSD",1745763371173,0.001,94072.0,94071.0,0.02778787]
["bitfinex","BTCUSD",1745763371382,0.001,94072.0,94071.0,0.02678787]
["bitfinex","BTCUSD",1745763373338,0.001,94072.0,94071.0,0.003]
["bitfinex","BTCUSD",1745763374304,0.001,94072.0,94071.0,0.10989014]
["bitfinex","BTCUSD",1745763380435,0.001,94072.0,94071.0,0.12549401]
["bitfinex","BTCUSD",1745763380633,0.001,94072.0,94071.0,0.22209365]
["bitfinex","BTCUSD",1745763380986,0.001,94072.0,94071.0,0.22103099]
["bitfinex","BTCUSD",1745763381188,0.001,94072.0,94071.0,0.30810695]
["bitfinex","BTCUSD",1745763381399,0.002,94072.0,94071.0,0.31510695]
["bitfinex","BTCUSD",1745763381834,0.001,94072.0,94071.0,0.31410695]
["bitfinex","BTCUSD",1745763382272,0.002,94072.0,94071.0,0.40938695]
["bitfinex","BTCUSD",1745763382458,0.001,94072.0,94071.0,0.40538695]
["bitfinex","BTCUSD",1745763382693,0.001,94072.0,94071.0,0.40938695]
["bitfinex","BTCUSD",1745763382891,0.002,94072.0,94071.0,0.40938695]
["bitfinex","BTCUSD",1745763383259,0.001,94072.0,94071.0,0.40338695]
["bitfinex","BTCUSD",1745763383485,0.002,94072.0,94071.0,0.40938695]
["bitfinex","BTCUSD",1745763385510,0.002,94072.0,94071.0,0.20917014]
["bitfinex","BTCUSD",1745763385744,0.002,94072.0,94071.0,0.11789014]
["bitfinex","BTCUSD",1745763385990,0.02310481,94072.0,94071.0,0.011]
["bitfinex","BTCUSD",1745763386230,0.01194219,94072.0,94071.0,0.11789014]
["bitfinex","BTCUSD",1745763386453,0.00994219,94072.0,94071.0,0.10789014]
["bitfinex","BTCUSD",1745763386879,0.01094219,94072.0,94071.0,0.11089014]
["bitfinex","BTCUSD",1745763387077,0.01094219,94072.0,94071.0,0.10789014]
["bitfinex","BTCUSD",1745763387283,0.01194219,94072.0,94071.0,0.11289014]
["bitfinex","BTCUSD",1745763387490,0.003,94072.0,94071.0,0.11489014]
["bitfinex","BTCUSD",1745763387783,0.002,94072.0,94071.0,0.19747965]
["bitfinex","BTCUSD",1745763388247,0.003,94072.0,94071.0,0.20254285]
["bitfinex","BTCUSD",1745763388907,0.001,94072.0,94071.0,0.20054285]
["bitfinex","BTCUSD",1745763389107,0.002,94072.0,94071.0,0.20254285]
["bitfinex","BTCUSD",1745763389328,0.002,94072.0,94071.0,0.11495334]
["bitfinex","BTCUSD",1745763389838,0.002,94072.0,94071.0,0.17599419]
["bitfinex","BTCUSD",1745763398302,0.002,94072.0,94071.0,0.18691487]
["bitfinex","BTCUSD",1745763398502,0.002,94072.0,94071.0,0.29380501]
["bitfinex","BTCUSD",1745763398697,0.002,94072.0,94071.0,0.29274181]
["bitfinex","BTCUSD",1745763400982,0.002,94072.0,94071.0,0.29174181]
["bitfinex","BTCUSD",1745763401181,0.002,94072.0,94071.0,0.21274181]
["bitfinex","BTCUSD",1745763401398,0.002,94072.0,94071.0,0.21380403]
["bitfinex","BTCUSD",1745763403229,0.002,94072.0,94071.0,0.62730403]
["bitfinex","BTCUSD",1745763403563,0.002,94072.0,94071.0,0.62624181]
["bitfinex","BTCUSD",1745763404370,0.002,94072.0,94071.0,0.61532113]
["bitfinex","BTCUSD",1745763410057,0.002,94072.0,94071.0,0.50843099]
["bitfinex","BTCUSD",1745763411025,0.001,94072.0,94071.0,0.50643099]
["bitfinex","BTCUSD",1745763411399,0.002,94072.0,94071.0,0.50943099]
["bitfinex","BTCUSD",1745763412104,0.001,94072.0,94071.0,0.50543099]
["bitfinex","BTCUSD",1745763412302,0.002,94072.0,94071.0,0.50943099]
["bitfinex","BTCUSD",1745763412507,0.002,94072.0,94071.0,0.61632113]
["bitfinex","BTCUSD",1745763417262,0.002,94072.0,94071.0,0.70756113]
["bitfinex","BTCUSD",1745763417924,0.002,94072.0,94071.0,0.55417099]
["bitfinex","BTCUSD",1745763418367,0.002,94072.0,94071.0,0.46293099]
["bitfinex","BTCUSD",1745763418542,0.002,94072.0,94071.0,0.55417099]
["bitfinex","BTCUSD",1745763425736,0.002,94072.0,94071.0,0.64897099]
["bitfinex","BTCUSD",1745763425966,0.08193,94088.0,94087.0,0.01454085]
["bitfinex","BTCUSD",1745763426176,0.08193,94088.0,94087.0,0.21373238]
["bitfinex","BTCUSD",1745763426391,0.08293,94088.0,94087.0,0.21373263]
["bitfinex","BTCUSD",1745763426841,0.08293,94088.0,94087.0,0.21373306]
["bitfinex","BTCUSD",1745763427508,0.08393,94088.0,94087.0,0.21767099]
["bitfinex","BTCUSD",1745763427709,0.08493,94088.0,94087.0,0.28514134]
["bitfinex","BTCUSD",1745763428126,0.08393,94088.0,94087.0,0.28514134]
["bitfinex","BTCUSD",1745763428754,0.08393,94088.0,94087.0,0.29014134]
["bitfinex","BTCUSD",1745763429604,0.08393,94088.0,94087.0,0.22267099]
["bitfinex","BTCUSD",1745763431142,0.00746527,94101.0,94097.0,0.22808747]
["bitfinex","BTCUSD",1745763431353,0.00746527,94101.0,94097.0,0.74847761]
["bitfinex","BTCUSD",1745763431777,0.0008492,94104.0,94097.0,0.74847761]
["bitfinex","BTCUSD",1745763432452,0.0008492,94104.0,94097.0,0.79727761]
["bitfinex","BTCUSD",1745763432669,0.0008492,94104.0,94101.0,0.22707844]
["bitfinex","BTCUSD",1745763432883,0.0008492,94104.0,94101.0,0.33396858]
["bitfinex","BTCUSD",1745763433083,0.0009671,94102.0,94101.0,0.33396858]
["bitfinex","BTCUSD",1745763433934,0.0009671,94102.0,94101.0,0.33496858]
["bitfinex","BTCUSD",1745763434337,0.0009671,94102.0,94101.0,0.33896858]
["bitfinex","BTCUSD",1745763434542,0.0009671,94102.0,94101.0,0.42435324]
["bitfinex","BTCUSD",1745763435085,0.0009671,94102.0,94101.0,0.42335324]
["bitfinex","BTCUSD",1745763435292,0.0009671,94102.0,94101.0,0.42535324]
["bitfinex","BTCUSD",1745763435527,0.0009671,94102.0,94101.0,0.42735324]
["bitfinex","BTCUSD",1745763437573,0.0009671,94102.0,94101.0,0.43549243]
["bitfinex","BTCUSD",1745763438388,0.0009671,94102.0,94101.0,0.84899243]
["bitfinex","BTCUSD",1745763439016,0.0009671,94102.0,94101.0,0.85939884]
["bitfinex","BTCUSD",1745763440836,0.0009671,94102.0,94101.0,0.95059884]
["bitfinex","BTCUSD",1745763443363,0.0009671,94102.0,94101.0,0.85939884]
["bitfinex","BTCUSD",1745763443544,0.0009671,94102.0,94101.0,0.95055884]
["bitfinex","BTCUSD",1745763447252,0.0009671,94102.0,94101.0,0.94655884]
["bitfinex","BTCUSD",1745763447563,0.0009671,94102.0,94101.0,0.95155884]
["bitfinex","BTCUSD",1745763448057,0.0009671,94102.0,94101.0,0.94955884]
["bitfinex","BTCUSD",1745763448583,0.0009671,94102.0,94101.0,0.95255884]
["bitfinex","BTCUSD",1745763449803,0.0009671,94102.0,94101.0,0.86139884]
["bitfinex","BTCUSD",1745763450078,0.0009671,94102.0,94101.0,0.95255884]
["bitfinex","BTCUSD",1745763455633,0.0008492,94104.0,94103.0,0.01554085]
["bitfinex","BTCUSD",1745763455835,0.0008492,94104.0,94103.0,0.2303813]
["bitfinex","BTCUSD",1745763456124,0.0008492,94104.0,94103.0,0.64282113]
["bitfinex","BTCUSD",1745763457209,0.0008492,94104.0,94103.0,0.64582113]
["bitfinex","BTCUSD",1745763457778,0.0008492,94104.0,94103.0,0.64782113]
["bitfinex","BTCUSD",1745763460007,1e-08,94113.0,94112.0,0.01554085]
["bitfinex","BTCUSD",1745763460206,1e-08,94113.0,94112.0,0.1913184]
["bitfinex","BTCUSD",1745763460408,1e-08,94113.0,94112.0,0.40383115]
["bitfinex","BTCUSD",1745763460604,1e-08,94113.0,94112.0,0.40277153]
["bitfinex","BTCUSD",1745763461436,0.00100001,94113.0,94112.0,0.41377153]
["bitfinex","BTCUSD",1745763461802,1e-08,94113.0,94112.0,0.81627153]
["bitfinex","BTCUSD",1745763462004,0.00100001,94113.0,94112.0,0.82827153]
["bitfinex","BTCUSD",1745763462337,1e-08,94113.0,94112.0,0.81627153]
["bitfinex","BTCUSD",1745763462754,0.00100001,94113.0,94112.0,0.82727153]
["bitfinex","BTCUSD",1745763463540,0.00200001,94113.0,94112.0,0.83727153]
["bitfinex","BTCUSD",1745763464097,1e-08,94113.0,94112.0,0.83727153]
["bitfinex","BTCUSD",1745763465613,1e-08,94113.0,94112.0,0.92843153]
["bitfinex","BTCUSD",1745763466427,1e-08,94113.0,94112.0,0.95818193]
["bitfinex","BTCUSD",1745763466636,0.00746504,94138.0,94134.0,0.21246308]
["bitfinex","BTCUSD",1745763466918,0.00156246,94135.0,94134.0,0.42611317]
["bitfinex","BTCUSD",1745763467116,0.00156246,94135.0,94134.0,0.42505407]
["bitfinex","BTCUSD",1745763467316,0.00156246,94135.0,94134.0,0.49093079]
["bitfinex","BTCUSD",1745763467886,0.00256246,94135.0,94134.0,0.49093079]
["bitfinex","BTCUSD",1745763468574,0.00156246,94135.0,94134.0,0.49093079]
["bitfinex","BTCUSD",1745763469001,0.00156246,94135.0,94134.0,0.39977079]
["bitfinex","BTCUSD",1745763469200,0.00156246,94135.0,94134.0,0.49093079]
["bitfinex","BTCUSD",1745763469778,0.00156246,94135.0,94134.0,0.49193079]
["bitfinex","BTCUSD",1745763476829,0.00156246,94135.0,94134.0,0.49189079]
["bitfinex","BTCUSD",1745763480623,0.09846246,94135.0,94134.0,0.21355099]
["bitfinex","BTCUSD",1745763480836,0.09946246,94135.0,94134.0,0.09212]
["bitfinex","BTCUSD",1745763481063,0.12196275,94135.0,94134.0,0.001]
["bitfinex","BTCUSD",1745763481640,0.13190128,94135.0,94134.0,0.001]
["bitfinex","BTCUSD",1745763482195,0.13290128,94135.0,94134.0,0.001]
["bitfinex","BTCUSD",1745763482399,0.13190128,94135.0,94132.0,0.01062337]
["bitfinex","BTCUSD",1745763482604,0.0493,94134.0,94132.0,0.01062337]
["bitfinex","BTCUSD",1745763482801,0.05195586,94134.0,94132.0,0.01062337]
["bitfinex","BTCUSD",1745763483586,0.0493,94134.0,94132.0,0.06541791]
["bitfinex","BTCUSD",1745763483793,0.00993853,94133.0,94132.0,0.06541791]
["bitfinex","BTCUSD",1745763485245,0.00993853,94133.0,94132.0,0.01062337]
["bitfinex","BTCUSD",1745763485994,0.03239215,94133.0,94132.0,0.01062337]
["bitfinex","BTCUSD",1745763486189,0.03239215,94133.0,94132.0,0.11751351]
["bitfinex","BTCUSD",1745763486486,0.01193853,94133.0,94132.0,0.11751351]
["bitfinex","BTCUSD",1745763487703,0.01393853,94133.0,94132.0,0.11751351]
["bitfinex","BTCUSD",1745763488526,0.01393853,94133.0,94132.0,0.20424415]
["bitfinex","BTCUSD",1745763488886,0.01393853,94133.0,94132.0,0.218785]
["bitfinex","BTCUSD",1745763489414,0.004,94133.0,94132.0,0.218785]
["bitfinex","BTCUSD",1745763492251,0.002,94133.0,94132.0,0.218785]
["bitfinex","BTCUSD",1745763492463,0.00156246,94135.0,94133.0,0.22700619]
["bitfinex","BTCUSD",1745763492637,0.00156246,94135.0,94134.0,0.12143099]
["bitfinex","BTCUSD",1745763494925,0.00256246,94135.0,94134.0,0.12143099]
["bitfinex","BTCUSD",1745763504662,0.00256246,94135.0,94134.0,0.21251099]
["bitfinex","BTCUSD",1745763505060,0.01251036,94135.0,94134.0,0.21251099]
["bitfinex","BTCUSD",1745763507910,0.00256246,94135.0,94134.0,0.21251099]
["bitfinex","BTCUSD",1745763508044,0.00256246,94135.0,94134.0,0.29962775]
["bitfinex","BTCUSD",1745763521265,0.00256246,94135.0,94134.0,0.20854775]
["bitfinex","BTCUSD",1745763521462,0.00256246,94135.0,94134.0,0.29962775]
["bitfinex","BTCUSD",1745763522987,0.0125207,94135.0,94134.0,0.29962775]
["bitfinex","BTCUSD",1745763525687,0.00256246,94135.0,94134.0,0.29962775]
["bitfinex","BTCUSD",1745763530006,0.00256246,94135.0,94134.0,0.20854775]
["bitfinex","BTCUSD",1745763530250,0.00256246,94135.0,94134.0,0.21251099]
["bitfinex","BTCUSD",1745763534643,0.00256246,94135.0,94134.0,0.12143099]
["bitfinex","BTCUSD",1745763534818,0.05246246,94135.0,94130.0,0.09108]
["bitfinex","BTCUSD",1745763535016,0.02516228,94134.0,94130.0,0.20859374]
["bitfinex","BTCUSD",1745763535309,0.02516228,94134.0,94131.0,0.01062349]
["bitfinex","BTCUSD",1745763535782,0.0099578,94133.0,94131.0,0.01062349]
["bitfinex","BTCUSD",1745763535993,0.0099578,94133.0,94132.0,0.12143099]
["bitfinex","BTCUSD",1745763536407,0.0099578,94133.0,94132.0,0.12249045]
["bitfinex","BTCUSD",1745763536829,0.0099578,94133.0,94132.0,0.14233987]
["bitfinex","BTCUSD",1745763537042,0.00156246,94135.0,94133.0,0.22700619]
["bitfinex","BTCUSD",1745763537243,0.001,94134.0,94133.0,0.22700619]
["bitfinex","BTCUSD",1745763537358,0.001,94134.0,94133.0,0.35028511]
["bitfinex","BTCUSD",1745763537572,0.00156246,94135.0,94133.0,0.35028511]
["bitfinex","BTCUSD",1745763537779,0.00156246,94135.0,94134.0,0.12249023]
["bitfinex","BTCUSD",1745763538403,0.00268546,94149.0,94146.0,0.2230578]
["bitfinex","BTCUSD",1745763538611,0.00273136,94149.0,94148.0,0.21243149]
["bitfinex","BTCUSD",1745763539033,0.00273136,94149.0,94148.0,0.2322789]
["bitfinex","BTCUSD",1745763540547,0.00673136,94149.0,94148.0,0.2322789]
["bitfinex","BTCUSD",1745763540972,0.00673136,94149.0,94148.0,0.33916904]
["bitfinex","BTCUSD",1745763541345,0.00273136,94149.0,94148.0,0.33916904]
["bitfinex","BTCUSD",1745763541557,0.00573136,94149.0,94148.0,0.43232968]
["bitfinex","BTCUSD",1745763541899,0.00873136,94149.0,94148.0,0.43232968]
["bitfinex","BTCUSD",1745763543034,0.00873136,94149.0,94148.0,0.44687053]
["bitfinex","BTCUSD",1745763544160,0.00873136,94149.0,94148.0,0.53204714]
["bitfinex","BTCUSD",1745763544789,0.00573136,94149.0,94148.0,0.53204714]
["bitfinex","BTCUSD",1745763545002,0.00473136,94149.0,94148.0,0.53204714]
["bitfinex","BTCUSD",1745763545206,0.00473136,94149.0,94148.0,0.44687053]
["bitfinex","BTCUSD",1745763545651,0.00273136,94149.0,94148.0,0.44687053]
["bitfinex","BTCUSD",1745763545786,0.00273136,94149.0,94148.0,0.46677719]
["bitfinex","BTCUSD",1745763546182,0.00273136,94149.0,94148.0,0.56505719]
["bitfinex","BTCUSD",1745763546724,0.00273136,94149.0,94148.0,0.55515053]
["bitfinex","BTCUSD",1745763547138,0.00273136,94149.0,94148.0,0.55215053]
["bitfinex","BTCUSD",1745763547405,0.00273136,94149.0,94148.0,0.54515053]
["bitfinex","BTCUSD",1745763547586,0.00373136,94149.0,94148.0,0.55615053]
["bitfinex","BTCUSD",1745763548023,0.00373136,94149.0,94148.0,0.55915053]
["bitfinex","BTCUSD",1745763548258,0.00273136,94149.0,94148.0,0.54815053]
["bitfinex","BTCUSD",1745763548430,0.00273136,94149.0,94148.0,0.54515053]
["bitfinex","BTCUSD",1745763548608,0.00273136,94149.0,94148.0,0.54915053]
["bitfinex","BTCUSD",1745763548807,0.00273136,94149.0,94148.0,0.55215053]
["bitfinex","BTCUSD",1745763549796,0.00273136,94149.0,94148.0,0.96565053]
["bitfinex","BTCUSD",1745763554853,0.00273136,94149.0,94148.0,0.87248989]
["bitfinex","BTCUSD",1745763555051,0.00273136,94149.0,94148.0,0.64551755]
["bitfinex","BTCUSD",1745763555685,0.00273136,94149.0,94148.0,0.22671099]
["bitfinex","BTCUSD",1745763556096,0.00273136,94149.0,94148.0,0.12843099]
["bitfinex","BTCUSD",1745763556672,0.00273136,94149.0,94148.0,0.12443099]
["bitfinex","BTCUSD",1745763556869,0.00273136,94149.0,94148.0,0.14121633]
["bitfinex","BTCUSD",1745763558088,0.00273136,94149.0,94148.0,0.12143099]
["bitfinex","BTCUSD",1745763559053,0.00273136,94149.0,94148.0,0.14121617]
["bitfinex","BTCUSD",1745763559962,0.00273136,94149.0,94148.0,0.15898407]
["bitfinex","BTCUSD",1745763560467,0.00273136,94149.0,94148.0,0.14121617]
["bitfinex","BTCUSD",1745763561843,0.00273136,94149.0,94148.0,0.12143099]
["bitfinex","BTCUSD",1745763564321,0.00273136,94149.0,94148.0,0.14122925]
["bitfinex","BTCUSD",1745763565903,0.004,94189.0,94166.0,0.22301008]
["bitfinex","BTCUSD",1745763566298,0.32912136,94180.0,94167.0,0.21238862]
["bitfinex","BTCUSD",1745763566505,0.00265491,94179.0,94167.0,0.21238862]
["bitfinex","BTCUSD",1745763567085,0.00265491,94179.0,94168.0,0.01979393]
["bitfinex","BTCUSD",1745763567263,0.009,94169.0,94168.0,0.01979393]
["bitfinex","BTCUSD",1745763567462,0.009,94169.0,94168.0,0.02969104]
["bitfinex","BTCUSD",1745763567669,0.004,94169.0,94168.0,0.02969104]
["bitfinex","BTCUSD",1745763567873,0.009,94169.0,94168.0,0.04528932]
["bitfinex","BTCUSD",1745763568104,0.005,94169.0,94168.0,0.04528932]
["bitfinex","BTCUSD",1745763568307,0.005,94169.0,94168.0,0.05270929]
["bitfinex","BTCUSD",1745763568637,0.007,94169.0,94168.0,0.04281218]
["bitfinex","BTCUSD",1745763569149,0.007,94169.0,94168.0,0.22088738]
["bitfinex","BTCUSD",1745763569353,0.007,94169.0,94168.0,0.21982995]
["bitfinex","BTCUSD",1745763569561,0.006,94169.0,94168.0,0.21982995]
["bitfinex","BTCUSD",1745763569774,0.005,94169.0,94168.0,0.21982995]
["bitfinex","BTCUSD",1745763569983,0.007,94169.0,94168.0,0.21982995]
["bitfinex","BTCUSD",1745763570188,0.005,94169.0,94168.0,0.21982995]
["bitfinex","BTCUSD",1745763570411,0.004,94169.0,94168.0,0.21982995]
["bitfinex","BTCUSD",1745763573929,0.004,94169.0,94168.0,0.26872995]
["bitfinex","BTCUSD",1745763574147,0.004,94169.0,94168.0,0.31862995]
["bitfinex","BTCUSD",1745763574759,0.004,94189.0,94172.0,0.2269182]
["bitfinex","BTCUSD",1745763574760,1e-08,94173.0,94172.0,0.2269182]
["bitfinex","BTCUSD",1745763574972,1e-08,94173.0,94172.0,0.42876651]
["bitfinex","BTCUSD",1745763575184,1e-08,94173.0,94172.0,0.43618648]
["bitfinex","BTCUSD",1745763576341,1e-08,94173.0,94172.0,0.54990648]
["bitfinex","BTCUSD",1745763576813,0.00100001,94173.0,94172.0,0.57177475]
["bitfinex","BTCUSD",1745763576938,0.00100001,94173.0,94172.0,0.55977475]
["bitfinex","BTCUSD",1745763577147,0.00100001,94173.0,94172.0,0.58477475]
["bitfinex","BTCUSD",1745763577348,0.00300001,94173.0,94172.0,0.58477475]
["bitfinex","BTCUSD",1745763577757,0.00300001,94173.0,94172.0,0.57735478]
["bitfinex","BTCUSD",1745763579285,0.00300001,94173.0,94172.0,0.99085478]
["bitfinex","BTCUSD",1745763579605,0.00300001,94173.0,94172.0,1.03885478]
["bitfinex","BTCUSD",1745763580768,0.00300001,94173.0,94172.0,1.03985478]
["bitfinex","BTCUSD",1745763582125,0.00300001,94173.0,94172.0,1.05038814]
["bitfinex","BTCUSD",1745763583081,0.00300001,94173.0,94172.0,0.88866814]
["bitfinex","BTCUSD",1745763583285,0.00300001,94173.0,94172.0,0.57505234]
["bitfinex","BTCUSD",1745763583698,0.00300001,94173.0,94172.0,0.63869319]
["bitfinex","BTCUSD",1745763584071,0.004,94189.0,94183.0,0.21235254]
["bitfinex","BTCUSD",1745763584292,0.004,94189.0,94183.0,0.76813325]
["bitfinex","BTCUSD",1745763584293,0.01045907,94184.0,94183.0,0.76813325]
["bitfinex","BTCUSD",1745763584488,0.01045907,94184.0,94183.0,0.8739676]
["bitfinex","BTCUSD",1745763584852,0.01045907,94184.0,94183.0,0.9876876]
["bitfinex","BTCUSD",1745763585271,0.01045907,94184.0,94183.0,0.99755587]
["bitfinex","BTCUSD",1745763586610,0.01045907,94184.0,94183.0,1.00155587]
["bitfinex","BTCUSD",1745763586822,0.01045907,94184.0,94183.0,1.00455587]
["bitfinex","BTCUSD",1745763587025,0.000849,94197.0,94196.0,0.21332324]
["bitfinex","BTCUSD",1745763587236,0.00098669,94197.0,94196.0,0.43105131]
["bitfinex","BTCUSD",1745763587454,0.00098669,94197.0,94196.0,0.44979053]
["bitfinex","BTCUSD",1745763587669,0.00098669,94197.0,94196.0,0.53066252]
["bitfinex","BTCUSD",1745763588044,0.00098669,94197.0,94196.0,0.41694252]
["bitfinex","BTCUSD",1745763588257,0.00098669,94197.0,94196.0,0.41794252]
["bitfinex","BTCUSD",1745763588455,0.00098669,94197.0,94196.0,0.4105588]
["bitfinex","BTCUSD",1745763588788,0.00098669,94197.0,94196.0,0.18836729]
["bitfinex","BTCUSD",1745763588911,0.00098669,94197.0,94196.0,0.16962926]
["bitfinex","BTCUSD",1745763590368,0.00098669,94197.0,94196.0,0.18933107]
["bitfinex","BTCUSD",1745763591417,0.00098669,94197.0,94196.0,0.23683107]
["bitfinex","BTCUSD",1745763591615,1e-08,94197.0,94196.0,0.28227517]
["bitfinex","BTCUSD",1745763592020,0.32912136,94240.0,94210.0,0.22683253]
["bitfinex","BTCUSD",1745763592229,0.32912136,94240.0,94210.0,0.51934941]
["bitfinex","BTCUSD",1745763592426,0.32912136,94240.0,94210.0,0.53905122]
["bitfinex","BTCUSD",1745763592801,0.32912136,94240.0,94210.0,0.54643681]
["bitfinex","BTCUSD",1745763593004,0.32954566,94230.0,94210.0,0.42807681]
["bitfinex","BTCUSD",1745763593231,0.32954566,94230.0,94210.0,0.55728408]
["bitfinex","BTCUSD",1745763593232,0.0004243,94230.0,94210.0,0.55728408]
["bitfinex","BTCUSD",1745763593588,0.0004243,94230.0,94210.0,0.55628408]
["bitfinex","BTCUSD",1745763593796,0.0054245,94211.0,94210.0,0.55628408]
["bitfinex","BTCUSD",1745763594212,0.0054245,94211.0,94210.0,0.96978408]
["bitfinex","BTCUSD",1745763595154,0.0004245,94211.0,94210.0,0.96978408]
["bitfinex","BTCUSD",1745763595618,0.0004245,94211.0,94210.0,0.55628408]
["bitfinex","BTCUSD",1745763596667,0.0004243,94230.0,94210.0,0.55628408]
["bitfinex","BTCUSD",1745763596668,0.0004243,94230.0,94227.0,0.01454085]
["bitfinex","BTCUSD",1745763596882,0.0004243,94230.0,94228.0,0.2278452]
["bitfinex","BTCUSD",1745763597096,0.00413761,94229.0,94228.0,0.24749379]
["bitfinex","BTCUSD",1745763597310,0.00413761,94229.0,94228.0,0.39279938]
["bitfinex","BTCUSD",1745763597944,0.00413761,94229.0,94228.0,0.40248965]
["bitfinex","BTCUSD",1745763598603,0.00413761,94229.0,94228.0,0.40148965]
["bitfinex","BTCUSD",1745763598809,0.00413761,94229.0,94228.0,0.40248965]
["bitfinex","BTCUSD",1745763599030,0.00413761,94229.0,94228.0,0.53179737]
["bitfinex","BTCUSD",1745763599438,1e-08,94229.0,94228.0,0.57729737]
["bitfinex","BTCUSD",1745763599637,0.0104243,94244.0,94234.0,0.22677847]
["bitfinex","BTCUSD",1745763599813,0.00149268,94235.0,94234.0,0.35337042]
["bitfinex","BTCUSD",1745763600154,0.00149268,94235.0,94234.0,0.36321769]
["bitfinex","BTCUSD",1745763600358,0.00149268,94235.0,94234.0,0.47508054]
["bitfinex","BTCUSD",1745763600783,0.00149268,94235.0,94234.0,0.51440328]
["bitfinex","BTCUSD",1745763600986,0.00149268,94235.0,94234.0,0.52540328]
["bitfinex","BTCUSD",1745763601182,0.00149268,94235.0,94234.0,0.15482481]
["bitfinex","BTCUSD",1745763601384,0.00149268,94235.0,94234.0,0.29862481]
["bitfinex","BTCUSD",1745763601566,0.00249268,94235.0,94234.0,0.18434908]
["bitfinex","BTCUSD",1745763601801,0.00249268,94235.0,94234.0,0.06122575]
["bitfinex","BTCUSD",1745763602190,0.00249268,94235.0,94226.0,0.1438]
["bitfinex","BTCUSD",1745763602388,0.00249268,94235.0,94234.0,0.001]
["bitfinex","BTCUSD",1745763602707,0.02166031,94235.0,94234.0,0.001]
["bitfinex","BTCUSD",1745763602917,0.02166031,94235.0,94226.0,0.25069014]
["bitfinex","BTCUSD",1745763603315,0.02466031,94235.0,94226.0,0.04860836]
["bitfinex","BTCUSD",1745763603561,0.02466031,94235.0,94210.0,0.0009869]
["bitfinex","BTCUSD",1745763603769,0.32912136,94220.0,94211.0,0.10689014]
["bitfinex","BTCUSD",1745763603969,0.0026536,94219.0,94211.0,0.10689014]
["bitfinex","BTCUSD",1745763604190,0.01911252,94219.0,94211.0,0.10689014]
["bitfinex","BTCUSD",1745763604525,0.01911252,94219.0,94211.0,0.11750461]
["bitfinex","BTCUSD",1745763604712,0.01645892,94219.0,94214.0,0.01061413]
["bitfinex","BTCUSD",1745763604907,0.32912136,94220.0,94217.0,0.01061379]
["bitfinex","BTCUSD",1745763605086,0.32912136,94224.0,94221.0,0.01061334]
["bitfinex","BTCUSD",1745763605280,0.01907317,94223.0,94221.0,0.01061334]
["bitfinex","BTCUSD",1745763605483,0.00265342,94223.0,94221.0,0.01061334]
["bitfinex","BTCUSD",1745763605685,0.00265342,94230.0,94222.0,0.01061323]
["bitfinex","BTCUSD",1745763605894,0.01641867,94229.0,94221.0,0.0563284]
["bitfinex","BTCUSD",1745763606092,0.01641867,94229.0,94218.0,0.10689014]
["bitfinex","BTCUSD",1745763606093,0.0026534,94228.0,94218.0,0.10689014]
["bitfinex","BTCUSD",1745763606297,0.0026534,94228.0,94210.0,0.0009986]
["bitfinex","BTCUSD",1745763606298,0.34,94226.0,94210.0,0.0009986]
["bitfinex","BTCUSD",1745763606499,0.32912136,94224.0,94210.0,0.01161318]
["bitfinex","BTCUSD",1745763606699,0.00265372,94223.0,94210.0,0.01161318]
["bitfinex","BTCUSD",1745763606864,0.0164158,94222.0,94210.0,0.0009986]
["bitfinex","BTCUSD",1745763607248,0.00265373,94221.0,94210.0,0.01161318]
["bitfinex","BTCUSD",1745763607601,0.00265373,94221.0,94210.0,0.0009986]
["bitfinex","BTCUSD",1745763608020,0.00265373,94220.0,94210.0,0.01161318]
["bitfinex","BTCUSD",1745763608216,0.0461,94222.0,94210.0,0.0009986]
["bitfinex","BTCUSD",1745763608397,0.0491,94217.0,94210.0,0.0009986]
["bitfinex","BTCUSD",1745763608599,0.34,94215.0,94210.0,0.0009986]
["bitfinex","BTCUSD",1745763608807,0.0461,94212.0,94185.0,0.15]
["bitfinex","BTCUSD",1745763609040,0.32912136,94195.0,94193.0,0.000992]
["bitfinex","BTCUSD",1745763609238,0.01631353,94194.0,94193.0,0.000992]
["bitfinex","BTCUSD",1745763609445,0.00265425,94202.0,94189.0,0.01061695]
["bitfinex","BTCUSD",1745763609612,0.01631895,94201.0,94190.0,0.01061683]
["bitfinex","BTCUSD",1745763609809,0.33177561,94200.0,94190.0,0.01061683]
["bitfinex","BTCUSD",1745763610184,0.01631786,94199.0,94190.0,0.01061683]
["bitfinex","BTCUSD",1745763610383,0.001,94195.0,94192.0,0.01061661]
["bitfinex","BTCUSD",1745763610790,0.001,94195.0,94191.0,0.01061672]
["bitfinex","BTCUSD",1745763610791,0.0163157,94194.0,94191.0,0.01061672]
["bitfinex","BTCUSD",1745763611620,0.0163157,94194.0,94190.0,0.00013761]
["bitfinex","BTCUSD",1745763611818,0.00265424,94193.0,94190.0,0.00113761]
["bitfinex","BTCUSD",1745763612220,0.00265426,94199.0,94190.0,0.00013761]
["bitfinex","BTCUSD",1745763612498,0.01631244,94198.0,94191.0,0.002]
["bitfinex","BTCUSD",1745763612698,0.00265426,94197.0,94191.0,0.002]
["bitfinex","BTCUSD",1745763612906,0.01631136,94196.0,94191.0,0.002]
["bitfinex","BTCUSD",1745763613124,0.00265427,94195.0,94190.0,0.00013761]
["bitfinex","BTCUSD",1745763613325,0.00265427,94195.0,94190.0,0.00113761]
["bitfinex","BTCUSD",1745763613560,0.01631353,94194.0,94190.0,0.00113761]
["bitfinex","BTCUSD",1745763613773,0.00265439,94193.0,94190.0,0.00113761]
["bitfinex","BTCUSD",1745763614380,0.03586064,94192.0,94190.0,0.00113761]
["bitfinex","BTCUSD",1745763614589,0.00265439,94191.0,94190.0,0.00013761]
["bitfinex","BTCUSD",1745763615012,0.01872768,94191.0,94190.0,0.00013761]
["bitfinex","BTCUSD",1745763616264,0.03851612,94191.0,94190.0,0.00013761]
["bitfinex","BTCUSD",1745763616654,0.01872768,94191.0,94190.0,0.00013761]
["bitfinex","BTCUSD",1745763617211,0.03586173,94191.0,94190.0,0.00013761]
["bitfinex","BTCUSD",1745763617616,0.01607329,94191.0,94190.0,0.00013761]
["bitfinex","BTCUSD",1745763617817,0.00265439,94193.0,94190.0,0.00013761]
["bitfinex","BTCUSD",1745763618112,0.01606787,94192.0,94190.0,0.00013761]
["bitfinex","BTCUSD",1745763618327,0.00265439,94193.0,94190.0,0.00013761]
["bitfinex","BTCUSD",1745763618751,0.01606895,94192.0,94190.0,0.00013761]
["bitfinex","BTCUSD",1745763618950,0.00265444,94191.0,94190.0,0.00013761]
["bitfinex","BTCUSD",1745763619427,0.00265444,94194.0,94190.0,0.00013761]
["bitfinex","BTCUSD",1745763619612,0.01706895,94193.0,94178.0,0.10681958]
["bitfinex","BTCUSD",1745763619815,0.32912136,94188.0,94181.0,0.01061785]
["bitfinex","BTCUSD",1745763620038,0.01873323,94187.0,94181.0,0.01061785]
["bitfinex","BTCUSD",1745763620458,0.01873323,94187.0,94182.0,0.01061774]
["bitfinex","BTCUSD",1745763620662,0.01873323,94187.0,94181.0,0.01061785]
["bitfinex","BTCUSD",1745763622129,0.0160787,94187.0,94182.0,0.04689586]
["bitfinex","BTCUSD",1745763622355,0.0160787,94187.0,94182.0,0.03627812]
["bitfinex","BTCUSD",1745763622561,0.0160787,94187.0,94182.0,0.01061774]
["bitfinex","BTCUSD",1745763623037,0.0160787,94187.0,94183.0,0.01061762]
["bitfinex","BTCUSD",1745763623268,0.32912136,94188.0,94182.0,0.01061774]
["bitfinex","BTCUSD",1745763623476,0.001,94195.0,94190.0,0.01061683]
["bitfinex","BTCUSD",1745763623688,0.0160722,94194.0,94191.0,0.01061672]
["bitfinex","BTCUSD",1745763623888,0.0160722,94194.0,94193.0,0.22687085]
["bitfinex","BTCUSD",1745763624059,0.001,94195.0,94194.0,0.01454085]
["bitfinex","BTCUSD",1745763624258,0.001,94195.0,94194.0,0.12143099]
["bitfinex","BTCUSD",1745763626576,0.001,94195.0,94194.0,0.12248707]
["bitfinex","BTCUSD",1745763626776,0.021,94195.0,94194.0,0.58583099]
["bitfinex","BTCUSD",1745763627000,0.021,94195.0,94194.0,0.69372113]
["bitfinex","BTCUSD",1745763627365,0.021,94195.0,94194.0,0.69272113]
["bitfinex","BTCUSD",1745763627603,0.022,94195.0,94194.0,0.69272113]
["bitfinex","BTCUSD",1745763628033,0.021,94195.0,94194.0,0.69272113]
["bitfinex","BTCUSD",1745763628383,0.021,94195.0,94194.0,0.69472113]
["bitfinex","BTCUSD",1745763628740,0.021,94195.0,94194.0,0.69272113]
["bitfinex","BTCUSD",1745763629172,0.022,94195.0,94194.0,0.70172113]
["bitfinex","BTCUSD",1745763630168,0.0014245,94235.0,94228.0,0.01061255]
["bitfinex","BTCUSD",1745763630594,0.01890298,94234.0,94212.0,0.22682681]
["bitfinex","BTCUSD",1745763630838,0.32912136,94222.0,94219.0,0.01454085]
["bitfinex","BTCUSD",1745763630999,0.32912136,94229.0,94221.0,0.01454085]
["bitfinex","BTCUSD",1745763631198,0.00265321,94228.0,94222.0,0.10689014]
["bitfinex","BTCUSD",1745763631512,0.00265321,94228.0,94222.0,0.04335958]
["bitfinex","BTCUSD",1745763631513,0.0053076,94227.0,94222.0,0.04335958]
["bitfinex","BTCUSD",1745763631719,0.00265331,94226.0,94218.0,0.01061368]
["bitfinex","BTCUSD",1745763631947,0.00265331,94226.0,94216.0,0.14456]
["bitfinex","BTCUSD",1745763632139,0.00265331,94226.0,94212.0,0.01061435]
["bitfinex","BTCUSD",1745763632339,0.32912136,94222.0,94217.0,0.01061379]
["bitfinex","BTCUSD",1745763632508,0.00265346,94221.0,94218.0,0.01061368]
["bitfinex","BTCUSD",1745763632716,0.00265346,94224.0,94217.0,0.01061379]
["bitfinex","BTCUSD",1745763632880,0.00531338,94223.0,94217.0,0.01061379]
["bitfinex","BTCUSD",1745763633080,0.00265346,94227.0,94219.0,0.01061357]
["bitfinex","BTCUSD",1745763633286,0.00531587,94226.0,94215.0,0.01061402]
["bitfinex","BTCUSD",1745763633518,0.00796934,94226.0,94219.0,0.01061357]
["bitfinex","BTCUSD",1745763633928,0.00796934,94226.0,94217.0,0.01061379]
["bitfinex","BTCUSD",1745763634153,0.00896934,94226.0,94219.0,0.01061357]
["bitfinex","BTCUSD",1745763634476,0.00631587,94226.0,94219.0,0.06800393]
["bitfinex","BTCUSD",1745763634620,0.002791,94228.0,94219.0,0.06800393]
["bitfinex","BTCUSD",1745763634828,0.00265343,94226.0,94219.0,0.06800393]
["bitfinex","BTCUSD",1745763635123,0.00365343,94226.0,94219.0,0.05739036]
["bitfinex","BTCUSD",1745763635352,0.00531587,94225.0,94219.0,0.06800393]
["bitfinex","BTCUSD",1745763635562,0.00531587,94225.0,94220.0,0.04083979]
["bitfinex","BTCUSD",1745763635738,0.00265343,94224.0,94220.0,0.04083979]
["bitfinex","BTCUSD",1745763636148,0.00531711,94223.0,94220.0,0.04083979]
["bitfinex","BTCUSD",1745763636569,0.00265344,94227.0,94219.0,0.01061357]
["bitfinex","BTCUSD",1745763636973,0.02296268,94226.0,94219.0,0.01061357]
["bitfinex","BTCUSD",1745763637173,0.00265346,94225.0,94219.0,0.01061357]
["bitfinex","BTCUSD",1745763637450,0.00365346,94225.0,94219.0,0.01061357]
["bitfinex","BTCUSD",1745763637842,0.02296268,94224.0,94219.0,0.01061357]
["bitfinex","BTCUSD",1745763638058,0.02296268,94224.0,94221.0,0.01061334]
["bitfinex","BTCUSD",1745763638273,0.02296268,94224.0,94220.0,0.01061345]
["bitfinex","BTCUSD",1745763638490,0.02296268,94224.0,94221.0,0.22288024]
["bitfinex","BTCUSD",1745763638641,0.00013754,94228.0,94225.0,0.01061289]
["bitfinex","BTCUSD",1745763638860,0.02297069,94227.0,94225.0,0.01061289]
["bitfinex","BTCUSD",1745763639830,0.02297069,94227.0,94224.0,0.010613]
["bitfinex","BTCUSD",1745763640264,0.025624,94227.0,94222.0,0.01061323]
["bitfinex","BTCUSD",1745763640465,0.001,94224.0,94221.0,0.01061334]
["bitfinex","BTCUSD",1745763640892,0.0176423,94223.0,94221.0,0.01061334]
["bitfinex","BTCUSD",1745763641132,0.00265331,94227.0,94222.0,0.01061323]
["bitfinex","BTCUSD",1745763641296,0.00537008,94226.0,94221.0,0.01061334]
["bitfinex","BTCUSD",1745763641502,0.00265331,94226.0,94220.0,0.01061345]
["bitfinex","BTCUSD",1745763641679,0.00536759,94225.0,94221.0,0.01061334]
["bitfinex","BTCUSD",1745763642090,0.00536759,94225.0,94220.0,0.01061345]
["bitfinex","BTCUSD",1745763642295,0.00536759,94225.0,94221.0,0.01061334]
["bitfinex","BTCUSD",1745763643392,0.00536759,94225.0,94222.0,0.01061323]
["bitfinex","BTCUSD",1745763643854,0.00013754,94228.0,94221.0,0.01061334]
["bitfinex","BTCUSD",1745763644060,0.00536883,94227.0,94222.0,0.04563897]
["bitfinex","BTCUSD",1745763644296,0.001,94225.0,94221.0,0.01061334]
["bitfinex","BTCUSD",1745763644721,0.00265331,94227.0,94219.0,0.01061357]
["bitfinex","BTCUSD",1745763644893,0.02301315,94226.0,94222.0,0.01061323]
["bitfinex","BTCUSD",1745763645089,0.02301315,94226.0,94221.0,0.01061334]
["bitfinex","BTCUSD",1745763645542,0.02301315,94226.0,94219.0,0.01061357]
["bitfinex","BTCUSD",1745763645716,0.02301315,94226.0,94221.0,0.01061334]
["bitfinex","BTCUSD",1745763646590,0.02301315,94226.0,94222.0,0.01061323]
["bitfinex","BTCUSD",1745763646754,0.02401315,94226.0,94221.0,0.01061334]
["bitfinex","BTCUSD",1745763647153,0.02301315,94226.0,94221.0,0.01061334]
["bitfinex","BTCUSD",1745763647573,0.02401315,94226.0,94221.0,0.01061334]
["bitfinex","BTCUSD",1745763648694,0.003,94223.0,94222.0,0.01061323]
["bitfinex","BTCUSD",1745763649007,0.001,94226.0,94222.0,0.01061323]
["bitfinex","BTCUSD",1745763649507,0.02301012,94225.0,94221.0,0.01061334]
["bitfinex","BTCUSD",1745763649726,0.00013754,94228.0,94220.0,0.01061345]
["bitfinex","BTCUSD",1745763649931,0.004,94223.0,94219.0,0.01061357]
["bitfinex","BTCUSD",1745763650144,0.001,94223.0,94220.0,0.01061345]
["bitfinex","BTCUSD",1745763650352,0.00279086,94228.0,94221.0,0.01061334]
["bitfinex","BTCUSD",1745763650557,0.004,94226.0,94221.0,0.01061334]
["bitfinex","BTCUSD",1745763650965,0.00538792,94225.0,94221.0,0.01061334]
["bitfinex","BTCUSD",1745763651310,0.00638792,94225.0,94221.0,0.01061334]
["bitfinex","BTCUSD",1745763651546,0.01283982,94224.0,94221.0,0.01061334]
["bitfinex","BTCUSD",1745763651866,0.001,94225.0,94221.0,0.01061334]
["bitfinex","BTCUSD",1745763652083,0.003,94223.0,94221.0,0.01061334]
["bitfinex","BTCUSD",1745763652290,0.001,94225.0,94221.0,0.01061334]
["bitfinex","BTCUSD",1745763652503,0.0099155,94226.0,94221.0,0.01061334]
["bitfinex","BTCUSD",1745763652735,0.02603022,94225.0,94221.0,0.01061334]
["bitfinex","BTCUSD",1745763652969,0.43865332,94224.0,94195.0,0.4135]
["bitfinex","BTCUSD",1745763653292,0.34,94219.0,94195.0,0.4135]
["bitfinex","BTCUSD",1745763653510,0.34,94217.0,94195.0,0.4135]
["bitfinex","BTCUSD",1745763653711,0.34,94215.0,94195.0,0.10788104]
["bitfinex","BTCUSD",1745763653929,0.34,94213.0,94196.0,0.0476541]
["bitfinex","BTCUSD",1745763654108,0.00265399,94212.0,94196.0,0.0476541]
["bitfinex","BTCUSD",1745763654744,0.00745049,94211.0,94196.0,0.0476541]
["bitfinex","BTCUSD",1745763654889,0.00265399,94210.0,94197.0,0.01546261]
["bitfinex","BTCUSD",1745763655091,0.32912136,94207.0,94197.0,0.01546261]
["bitfinex","BTCUSD",1745763655285,0.02562672,94206.0,94197.0,0.01546261]
["bitfinex","BTCUSD",1745763655513,0.02562672,94206.0,94195.0,0.1409509]
["bitfinex","BTCUSD",1745763655754,0.00745049,94205.0,94195.0,0.1409509]
["bitfinex","BTCUSD",1745763655938,0.00265412,94204.0,94195.0,0.1409509]
["bitfinex","BTCUSD",1745763656135,0.01010461,94204.0,94195.0,0.1409509]
["bitfinex","BTCUSD",1745763656338,0.0275431,94203.0,94195.0,0.13996]
["bitfinex","BTCUSD",1745763656490,0.00265412,94202.0,94195.0,0.13996]
["bitfinex","BTCUSD",1745763656899,0.02289914,94201.0,94190.0,0.45852]
["bitfinex","BTCUSD",1745763657096,0.00265418,94200.0,94195.0,0.046052]
["bitfinex","BTCUSD",1745763657376,0.0099155,94199.0,94195.0,0.046052]
["bitfinex","BTCUSD",1745763657558,0.0099155,94199.0,94194.0,0.10889014]
["bitfinex","BTCUSD",1745763657712,0.00527255,94198.0,94194.0,0.10889014]
["bitfinex","BTCUSD",1745763657918,0.0099155,94199.0,94194.0,0.10889014]
["bitfinex","BTCUSD",1745763658117,0.00527255,94198.0,94194.0,0.10889014]
["bitfinex","BTCUSD",1745763658318,0.0099155,94199.0,94194.0,0.10889014]
["bitfinex","BTCUSD",1745763658520,0.00527255,94198.0,94194.0,0.10889014]
["bitfinex","BTCUSD",1745763658836,0.002654,94204.0,94194.0,0.10889014]
["bitfinex","BTCUSD",1745763659042,0.004654,94204.0,94194.0,0.10889014]
["bitfinex","BTCUSD",1745763659251,0.00527255,94203.0,94194.0,0.10889014]
["bitfinex","BTCUSD",1745763659571,0.002654,94202.0,94194.0,0.10889014]
["bitfinex","BTCUSD",1745763659716,0.001,94199.0,94194.0,0.10989014]
["bitfinex","BTCUSD",1745763659922,0.0176276,94198.0,94194.0,0.10989014]
["bitfinex","BTCUSD",1745763660114,0.00992362,94201.0,94194.0,0.10889014]
["bitfinex","BTCUSD",1745763660312,0.00992362,94201.0,94194.0,0.10989014]
["bitfinex","BTCUSD",1745763660537,0.02345405,94200.0,94194.0,0.10989014]
["bitfinex","BTCUSD",1745763660742,0.02345405,94200.0,94197.0,0.01061604]
["bitfinex","BTCUSD",1745763660941,0.00992362,94201.0,94199.0,0.0465]
["bitfinex","BTCUSD",1745763661142,0.002,94204.0,94202.0,0.01454085]
["bitfinex","BTCUSD",1745763661463,0.002,94204.0,94203.0,0.12143099]
["bitfinex","BTCUSD",1745763662040,0.32912136,94210.0,94203.0,0.12143099]
["bitfinex","BTCUSD",1745763662041,0.32912136,94210.0,94204.0,0.01454085]
["bitfinex","BTCUSD",1745763662246,0.32912136,94210.0,94206.0,0.01454085]
["bitfinex","BTCUSD",1745763662491,0.32912136,94210.0,94207.0,0.10689014]
["bitfinex","BTCUSD",1745763663333,0.33012136,94210.0,94207.0,0.10689014]
["bitfinex","BTCUSD",1745763663536,0.01843363,94209.0,94207.0,0.10689014]
["bitfinex","BTCUSD",1745763664209,0.01984397,94208.0,94207.0,0.10689014]
["bitfinex","BTCUSD",1745763664398,0.02249792,94208.0,94194.0,0.003]
["bitfinex","BTCUSD",1745763664598,0.32912136,94204.0,94195.0,0.10689014]
["bitfinex","BTCUSD",1745763664809,0.32912136,94204.0,94194.0,0.10989014]
["bitfinex","BTCUSD",1745763664810,0.02249796,94203.0,94194.0,0.003]
["bitfinex","BTCUSD",1745763665010,0.0409135,94203.0,94194.0,0.003]
["bitfinex","BTCUSD",1745763665238,2.01562097,94202.0,94194.0,0.003]
["bitfinex","BTCUSD",1745763665457,0.34,94200.0,94194.0,0.003]
["bitfinex","BTCUSD",1745763665604,0.00265428,94199.0,94194.0,0.003]
["bitfinex","BTCUSD",1745763665804,0.02106982,94199.0,94194.0,0.003]
["bitfinex","BTCUSD",1745763666041,0.02976408,94198.0,94194.0,0.003]
["bitfinex","BTCUSD",1745763666225,0.00265428,94197.0,94194.0,0.003]
["bitfinex","BTCUSD",1745763666426,0.04091153,94197.0,94194.0,0.003]
["bitfinex","BTCUSD",1745763666797,0.02481267,94196.0,94194.0,0.003]
["bitfinex","BTCUSD",1745763666991,0.00265428,94195.0,94194.0,0.003]
["bitfinex","BTCUSD",1745763667194,0.01257439,94195.0,94194.0,0.003]
["bitfinex","BTCUSD",1745763667404,0.0508339,94195.0,94194.0,0.003]
["bitfinex","BTCUSD",1745763667886,1.6714089,94195.0,94194.0,0.003]
["bitfinex","BTCUSD",1745763668069,1.48961076,94195.0,94194.0,0.003]
["bitfinex","BTCUSD",1745763668306,0.98851976,94195.0,94194.0,0.003]
["bitfinex","BTCUSD",1745763668633,0.76821876,94195.0,94194.0,0.003]
["bitfinex","BTCUSD",1745763668836,0.76921876,94195.0,94194.0,0.003]
["bitfinex","BTCUSD",1745763668967,0.75929865,94195.0,94194.0,0.003]
["bitfinex","BTCUSD",1745763669169,0.75829865,94195.0,94194.0,0.003]
["bitfinex","BTCUSD",1745763669397,0.76129865,94195.0,94194.0,0.003]
["bitfinex","BTCUSD",1745763669807,0.76329865,94195.0,94194.0,0.003]
["bitfinex","BTCUSD",1745763670367,0.76129865,94195.0,94194.0,0.003]
["bitfinex","BTCUSD",1745763670534,0.76429865,94195.0,94194.0,0.003]
["bitfinex","BTCUSD",1745763671478,0.42429865,94195.0,94171.0,0.0049997]
["bitfinex","BTCUSD",1745763671647,0.34,94187.0,94178.0,0.00198629]
["bitfinex","BTCUSD",1745763671854,0.34,94185.0,94178.0,0.00198629]
["bitfinex","BTCUSD",1745763672063,1.04905296,94184.0,94178.0,0.00198629]
["bitfinex","BTCUSD",1745763672263,1.029954,94183.0,94178.0,0.00198629]
["bitfinex","BTCUSD",1745763672436,0.00265499,94182.0,94178.0,0.00198629]
["bitfinex","BTCUSD",1745763672766,0.84254218,94181.0,94178.0,0.00198629]
["bitfinex","BTCUSD",1745763672954,0.00265499,94180.0,94178.0,0.00198629]
["bitfinex","BTCUSD",1745763673160,0.01833644,94179.0,94178.0,0.00198629]
["bitfinex","BTCUSD",1745763673513,0.00265497,94179.0,94178.0,0.00198629]
["bitfinex","BTCUSD",1745763673740,0.0183387,94179.0,94178.0,0.00198629]
["bitfinex","BTCUSD",1745763673941,0.001,94181.0,94178.0,0.00198629]
["bitfinex","BTCUSD",1745763674173,0.0209914,94180.0,94178.0,0.00198629]
["bitfinex","BTCUSD",1745763675593,0.0219914,94180.0,94178.0,0.00398629]
["bitfinex","BTCUSD",1745763675910,0.0219914,94180.0,94178.0,0.00598629]
["bitfinex","BTCUSD",1745763676346,0.0219914,94180.0,94178.0,0.00398629]
["bitfinex","BTCUSD",1745763676622,0.0219914,94180.0,94178.0,0.00498629]
["bitfinex","BTCUSD",1745763679382,0.01933644,94180.0,94179.0,0.21236156]
["bitfinex","BTCUSD",1745763679583,0.001,94180.0,94178.0,0.00498629]
["bitfinex","BTCUSD",1745763680196,0.001,94180.0,94178.0,0.00398629]
["bitfinex","BTCUSD",1745763680399,0.00265455,94186.0,94178.0,0.01260448]
["bitfinex","BTCUSD",1745763680553,0.02303914,94185.0,94178.0,0.01260448]
["bitfinex","BTCUSD",1745763680753,0.00265458,94184.0,94178.0,0.01260448]
["bitfinex","BTCUSD",1745763681302,0.02303914,94183.0,94178.0,0.01260448]
["bitfinex","BTCUSD",1745763681458,0.00265458,94182.0,94178.0,0.00198629]
["bitfinex","BTCUSD",1745763681683,0.00265458,94182.0,94179.0,0.001]
["bitfinex","BTCUSD",1745763682162,0.00470394,94181.0,94178.0,0.00198629]
["bitfinex","BTCUSD",1745763682439,0.00265459,94180.0,94178.0,0.00198629]
["bitfinex","BTCUSD",1745763683046,0.02249856,94185.0,94178.0,0.00198629]
["bitfinex","BTCUSD",1745763683433,0.03818041,94184.0,94178.0,0.00198629]
["bitfinex","BTCUSD",1745763683596,0.02249856,94183.0,94178.0,0.00298629]
["bitfinex","BTCUSD",1745763684186,0.01984397,94182.0,94178.0,0.00298629]
["bitfinex","BTCUSD",1745763684417,0.0026546,94181.0,94178.0,0.00298629]
["bitfinex","BTCUSD",1745763684540,0.02099104,94181.0,94178.0,0.00298629]
["bitfinex","BTCUSD",1745763684949,0.02099104,94181.0,94178.0,0.00198629]
["bitfinex","BTCUSD",1745763685149,0.01984397,94180.0,94178.0,0.00198629]
["bitfinex","BTCUSD",1745763685346,0.0026546,94179.0,94178.0,0.00198629]
["bitfinex","BTCUSD",1745763685786,0.04083727,94179.0,94178.0,0.00198629]
["bitfinex","BTCUSD",1745763686164,0.02249857,94179.0,94178.0,0.00198629]
["bitfinex","BTCUSD",1745763686496,0.02249857,94179.0,94178.0,0.00298629]
["bitfinex","BTCUSD",1745763686640,0.02249857,94179.0,94178.0,0.00198629]
["bitfinex","BTCUSD",1745763687926,0.02249857,94179.0,94178.0,0.00298629]
["bitfinex","BTCUSD",1745763688347,0.01984397,94179.0,94178.0,0.03199638]
["bitfinex","BTCUSD",1745763688555,0.01984397,94179.0,94178.0,0.00298629]
["bitfinex","BTCUSD",1745763689721,0.01984397,94188.0,94178.0,0.00298629]
["bitfinex","BTCUSD",1745763690039,0.04557785,94187.0,94178.0,0.00298629]
["bitfinex","BTCUSD",1745763690601,0.01984397,94186.0,94178.0,0.00298629]
["bitfinex","BTCUSD",1745763690757,0.0026546,94185.0,94178.0,0.00298629]
["bitfinex","BTCUSD",1745763690962,0.01984397,94184.0,94178.0,0.00198629]
["bitfinex","BTCUSD",1745763691164,0.0026546,94183.0,94178.0,0.00198629]
["bitfinex","BTCUSD",1745763691388,0.02249857,94183.0,94178.0,0.00198629]
["bitfinex","BTCUSD",1745763691764,0.01984397,94182.0,94178.0,0.00198629]
["bitfinex","BTCUSD",1745763692503,0.01984397,94182.0,94150.0,0.32912136]
["bitfinex","BTCUSD",1745763692727,0.01984397,94181.0,94177.0,0.0106183]
["bitfinex","BTCUSD",1745763692942,0.01984397,94181.0,94178.0,0.01061819]
["bitfinex","BTCUSD",1745763693133,0.01984397,94180.0,94177.0,0.0106183]
["bitfinex","BTCUSD",1745763693476,0.01984397,94179.0,94177.0,0.0106183]
["bitfinex","BTCUSD",1745763693695,0.00013746,94182.0,94177.0,0.0106183]
["bitfinex","BTCUSD",1745763693897,0.00013746,94182.0,94178.0,0.04642346]
["bitfinex","BTCUSD",1745763694296,0.01987209,94181.0,94179.0,0.01061807]
["bitfinex","BTCUSD",1745763694498,0.01987209,94181.0,94180.0,0.12143099]
["bitfinex","BTCUSD",1745763694703,0.01987209,94181.0,94180.0,0.3337903]
["bitfinex","BTCUSD",1745763695074,0.00013746,94182.0,94180.0,0.3337903]
["bitfinex","BTCUSD",1745763695299,0.00013746,94182.0,94180.0,0.35428953]
["bitfinex","BTCUSD",1745763695529,0.00013746,94182.0,94180.0,0.3337903]
["bitfinex","BTCUSD",1745763695870,0.001,94181.0,94180.0,0.12443099]
["bitfinex","BTCUSD",1745763696168,0.001,94181.0,94176.0,0.01061841]
["bitfinex","BTCUSD",1745763696169,0.00013746,94182.0,94173.0,0.01061875]
["bitfinex","BTCUSD",1745763696389,0.00013746,94182.0,94173.0,0.11750889]
["bitfinex","BTCUSD",1745763696581,0.01988737,94181.0,94180.0,0.003]
["bitfinex","BTCUSD",1745763696702,0.04301847,94181.0,94180.0,0.003]
["bitfinex","BTCUSD",1745763697524,0.04301847,94181.0,94180.0,0.006]
["bitfinex","BTCUSD",1745763697729,0.04301847,94181.0,94180.0,0.003]
["bitfinex","BTCUSD",1745763698068,0.04401847,94181.0,94180.0,0.003]
["bitfinex","BTCUSD",1745763699037,0.04401847,94181.0,94180.0,0.006]
["bitfinex","BTCUSD",1745763704498,0.04301847,94181.0,94180.0,0.003]
["bitfinex","BTCUSD",1745763704704,0.04301847,94181.0,94180.0,0.002]
["bitfinex","BTCUSD",1745763704907,0.04301847,94181.0,94180.0,0.003]
["bitfinex","BTCUSD",1745763708231,0.01988737,94181.0,94180.0,0.003]
["bitfinex","BTCUSD",1745763708470,0.01988737,94181.0,94180.0,0.21535931]
["bitfinex","BTCUSD",1745763708690,0.01988737,94181.0,94180.0,0.45368533]
["bitfinex","BTCUSD",1745763709144,0.01988737,94181.0,94180.0,0.50228533]
["bitfinex","BTCUSD",1745763710041,0.00013746,94182.0,94180.0,0.50228533]
["bitfinex","BTCUSD",1745763710257,0.00013746,94182.0,94181.0,0.12143099]
["bitfinex","BTCUSD",1745763711900,0.00013746,94182.0,94181.0,0.12243099]
["bitfinex","BTCUSD",1745763712330,0.00013746,94182.0,94181.0,0.12343099]
["bitfinex","BTCUSD",1745763712531,0.00013746,94182.0,94181.0,0.21358312]
["bitfinex","BTCUSD",1745763713337,0.00013746,94182.0,94181.0,0.12343099]
["bitfinex","BTCUSD",1745763717557,0.00013746,94182.0,94181.0,0.12243099]
["bitfinex","BTCUSD",1745763717768,0.00013746,94182.0,94181.0,0.12143099]
["bitfinex","BTCUSD",1745763717989,0.00013746,94182.0,94181.0,0.12543099]
["bitfinex","BTCUSD",1745763723187,0.00013746,94182.0,94181.0,0.11543099]
["bitfinex","BTCUSD",1745763724529,0.02001754,94182.0,94181.0,0.11543099]
["bitfinex","BTCUSD",1745763724736,0.02001754,94182.0,94181.0,0.004]
["bitfinex","BTCUSD",1745763725066,0.04319373,94182.0,94181.0,0.004]
["bitfinex","BTCUSD",1745763725725,0.05064912,94182.0,94181.0,0.004]
["bitfinex","BTCUSD",1745763725942,0.05330396,94182.0,94181.0,0.004]
["bitfinex","BTCUSD",1745763726547,0.98534896,94182.0,94181.0,0.004]
["bitfinex","BTCUSD",1745763726750,1.16038512,94182.0,94181.0,0.002]
["bitfinex","BTCUSD",1745763727614,0.34,94181.0,94180.0,0.00022198]
["bitfinex","BTCUSD",1745763727814,0.34475931,94181.0,94180.0,0.00022198]
["bitfinex","BTCUSD",1745763728024,0.36463939,94181.0,94180.0,0.00022198]
["bitfinex","BTCUSD",1745763728489,0.37209478,94181.0,94180.0,0.00022198]
["bitfinex","BTCUSD",1745763728657,0.39047868,94181.0,94180.0,0.00022198]
["bitfinex","BTCUSD",1745763729235,0.38302329,94181.0,94180.0,0.00122198]
["bitfinex","BTCUSD",1745763731170,0.84935243,94181.0,94180.0,0.00122198]
["bitfinex","BTCUSD",1745763731337,0.48991343,94181.0,94180.0,0.00122198]
["bitfinex","BTCUSD",1745763731937,0.48991343,94181.0,94180.0,0.00022198]
["bitfinex","BTCUSD",1745763732150,0.49191343,94181.0,94180.0,0.00022198]
["bitfinex","BTCUSD",1745763732506,0.49391343,94181.0,94180.0,0.00022198]
["bitfinex","BTCUSD",1745763733614,0.49191343,94181.0,94180.0,0.00022198]
["bitfinex","BTCUSD",1745763733991,0.49391343,94181.0,94180.0,0.00022198]
["bitfinex","BTCUSD",1745763743023,1.18358343,94181.0,94180.0,0.00022198]
["bitfinex","BTCUSD",1745763745024,1.29047357,94181.0,94180.0,0.00022198]
["bitfinex","BTCUSD",1745763745793,1.28847357,94181.0,94180.0,0.00022198]
["bitfinex","BTCUSD",1745763745995,1.29047357,94181.0,94180.0,0.00022198]
["bitfinex","BTCUSD",1745763746676,1.28847357,94181.0,94180.0,0.00022198]
["bitfinex","BTCUSD",1745763746893,1.28947357,94181.0,94180.0,0.00022198]
["bitfinex","BTCUSD",1745763747739,1.18258343,94181.0,94180.0,0.00022198]
["bitfinex","BTCUSD",1745763748370,1.19003189,94181.0,94180.0,0.00022198]
["bitfinex","BTCUSD",1745763750470,1.18258343,94181.0,94180.0,0.00022198]
["bitfinex","BTCUSD",1745763752236,0.49291343,94181.0,94180.0,0.00022198]
["bitfinex","BTCUSD",1745763752664,1.40921943,94181.0,94180.0,0.00022198]
["bitfinex","BTCUSD",1745763753020,1.41667514,94181.0,94180.0,0.00022198]
["bitfinex","BTCUSD",1745763753463,1.52356528,94181.0,94180.0,0.00022198]
["bitfinex","BTCUSD",1745763754199,1.16148528,94181.0,94180.0,0.00022198]
["bitfinex","BTCUSD",1745763754397,0.50036914,94181.0,94180.0,0.00022198]
["bitfinex","BTCUSD",1745763754605,0.61172714,94181.0,94180.0,0.00022198]
["bitfinex","BTCUSD",1745763755715,0.60427143,94181.0,94180.0,0.00022198]
["bitfinex","BTCUSD",1745763771967,0.49291343,94181.0,94180.0,0.00022198]
["bitfinex","BTCUSD",1745763772360,1.67064543,94181.0,94180.0,0.00022198]
["bitfinex","BTCUSD",1745763772756,1.61810343,94181.0,94180.0,0.00022198]
["bitfinex","BTCUSD",1745763772967,0.89067943,94181.0,94180.0,0.00022198]
["bitfinex","BTCUSD",1745763773589,0.79897943,94181.0,94180.0,0.00022198]
["bitfinex","BTCUSD",1745763774307,0.71431143,94181.0,94180.0,0.00022198]
["bitfinex","BTCUSD",1745763775441,0.70322243,94181.0,94180.0,0.00022198]
["bitfinex","BTCUSD",1745763777682,0.49291343,94181.0,94180.0,0.00022198]
["bitfinex","BTCUSD",1745763777883,0.61924243,94181.0,94180.0,0.00022198]
["bitfinex","BTCUSD",1745763781911,0.68118042,94181.0,94180.0,0.00022198]
["bitfinex","BTCUSD",1745763783360,0.61924243,94181.0,94180.0,0.00022198]
["bitfinex","BTCUSD",1745763783788,0.49291343,94181.0,94180.0,0.00022198]
["bitfinex","BTCUSD",1745763783994,0.68268743,94181.0,94180.0,0.00022198]
["bitfinex","BTCUSD",1745763784662,0.66280735,94181.0,94180.0,0.00022198]
["bitfinex","BTCUSD",1745763785449,0.70880735,94181.0,94180.0,0.00022198]
["bitfinex","BTCUSD",1745763785650,0.78182528,94181.0,94180.0,0.00022198]
["bitfinex","BTCUSD",1745763786058,0.80174398,94181.0,94180.0,0.00022198]
["bitfinex","BTCUSD",1745763786423,0.80274398,94181.0,94180.0,0.00022198]
["bitfinex","BTCUSD",1745763786845,0.80174398,94181.0,94180.0,0.00022198]
["bitfinex","BTCUSD",1745763787025,0.61196998,94181.0,94180.0,0.00022198]
["bitfinex","BTCUSD",1745763787247,5.39136498,94181.0,94180.0,0.00122198]
["bitfinex","BTCUSD",1745763787483,5.79986498,94181.0,94180.0,0.00022198]
["bitfinex","BTCUSD",1745763787735,5.80486498,94181.0,94180.0,0.00122198]
["bitfinex","BTCUSD",1745763787934,5.80186498,94181.0,94180.0,0.00122198]
["bitfinex","BTCUSD",1745763788254,5.47352898,94181.0,94180.0,0.00222198]
["bitfinex","BTCUSD",1745763788725,4.93728498,94181.0,94180.0,0.00222198]
["bitfinex","BTCUSD",1745763790280,4.93728498,94181.0,94149.0,0.0938841]
["bitfinex","BTCUSD",1745763790281,0.047,94180.0,94149.0,0.0938841]
["bitfinex","BTCUSD",1745763790451,0.0106201,94161.0,94149.0,0.0009841]
["bitfinex","BTCUSD",1745763790653,0.2123999,94162.0,94149.0,0.0009841]
["bitfinex","BTCUSD",1745763790654,0.34,94159.0,94149.0,0.0009841]
["bitfinex","BTCUSD",1745763790867,2.04633391,94158.0,94149.0,0.0009841]
["bitfinex","BTCUSD",1745763791073,2.06359684,94158.0,94149.0,0.0009841]
["bitfinex","BTCUSD",1745763791289,2.06359684,94158.0,94147.0,0.0008488]
["bitfinex","BTCUSD",1745763791488,0.35493207,94158.0,94147.0,0.0008488]
["bitfinex","BTCUSD",1745763791905,0.35493207,94158.0,94157.0,0.0018488]
["bitfinex","BTCUSD",1745763792104,0.36487086,94158.0,94157.0,0.0018488]
["bitfinex","BTCUSD",1745763793599,0.36487086,94158.0,94157.0,0.0008488]
["bitfinex","BTCUSD",1745763793808,0.36587086,94158.0,94157.0,0.0008488]
["bitfinex","BTCUSD",1745763793975,0.35593207,94158.0,94157.0,0.0008488]
["bitfinex","BTCUSD",1745763794212,0.37417125,94158.0,94157.0,0.0008488]
["bitfinex","BTCUSD",1745763794530,0.44558838,94158.0,94157.0,0.0008488]
["bitfinex","BTCUSD",1745763794747,0.37417125,94158.0,94157.0,0.0008488]
["bitfinex","BTCUSD",1745763797171,0.04661211,94158.0,94157.0,0.0008488]
["bitfinex","BTCUSD",1745763797351,0.04661211,94158.0,94157.0,0.0479488]
["bitfinex","BTCUSD",1745763797558,0.04661211,94158.0,94157.0,0.0489488]
["bitfinex","BTCUSD",1745763798210,0.03915788,94158.0,94157.0,0.0489488]
["bitfinex","BTCUSD",1745763801936,0.0436064,94158.0,94157.0,0.0018488]
["bitfinex","BTCUSD",1745763802326,0.05106063,94158.0,94157.0,0.0018488]
["bitfinex","BTCUSD",1745763804202,0.06099159,94158.0,94157.0,0.0018488]
["bitfinex","BTCUSD",1745763805200,0.05106063,94158.0,94157.0,0.0018488]
["bitfinex","BTCUSD",1745763807646,0.06099463,94158.0,94157.0,0.0018488]
["bitfinex","BTCUSD",1745763810117,1.69927463,94158.0,94157.0,0.0018488]
["bitfinex","BTCUSD",1745763810321,1.92205877,94158.0,94157.0,0.0018488]
["bitfinex","BTCUSD",1745763810585,2.02894891,94158.0,94157.0,0.0018488]
["bitfinex","BTCUSD",1745763811491,2.07784891,94158.0,94157.0,0.0018488]
["bitfinex","BTCUSD",1745763812089,1.79273091,94158.0,94157.0,0.0018488]
["bitfinex","BTCUSD",1745763812315,1.44782591,94158.0,94157.0,0.0018488]
["bitfinex","BTCUSD",1745763812469,1.26032991,94158.0,94157.0,0.0018488]
["bitfinex","BTCUSD",1745763813662,1.26232991,94158.0,94157.0,0.0028488]
["bitfinex","BTCUSD",1745763814638,1.15543977,94158.0,94157.0,0.0028488]
["bitfinex","BTCUSD",1745763815825,1.06666577,94158.0,94157.0,0.0028488]
["bitfinex","BTCUSD",1745763816355,0.76036277,94158.0,94157.0,0.0028488]
["bitfinex","BTCUSD",1745763816507,0.66866277,94158.0,94157.0,0.0028488]
["bitfinex","BTCUSD",1745763818782,0.66818677,94158.0,94157.0,0.0028488]
["bitfinex","BTCUSD",1745763819386,0.51088477,94158.0,94157.0,0.0028488]
["bitfinex","BTCUSD",1745763819573,0.76510377,94158.0,94157.0,0.0028488]
["bitfinex","BTCUSD",1745763819923,0.70950377,94158.0,94157.0,0.0028488]
["bitfinex","BTCUSD",1745763820828,0.60261363,94158.0,94157.0,0.0028488]
["bitfinex","BTCUSD",1745763823043,0.76976513,94158.0,94157.0,0.0028488]
["bitfinex","BTCUSD",1745763828881,0.81636513,94158.0,94157.0,0.0028488]
["bitfinex","BTCUSD",1745763830748,0.76976513,94158.0,94157.0,0.0028488]
["bitfinex","BTCUSD",1745763834196,0.70950377,94158.0,94157.0,0.0028488]
["bitfinex","BTCUSD",1745763839728,1.68586277,94158.0,94157.0,0.0028488]
["bitfinex","BTCUSD",1745763839933,0.51088477,94158.0,94157.0,0.0028488]
["bitfinex","BTCUSD",1745763840456,1.73114777,94158.0,94157.0,0.0028488]
["bitfinex","BTCUSD",1745763840676,0.51088477,94158.0,94157.0,0.0028488]
["bitfinex","BTCUSD",1745763841444,0.61777491,94158.0,94157.0,0.0028488]
["bitfinex","BTCUSD",1745763841645,1.67160791,94158.0,94157.0,0.0028488]
["bitfinex","BTCUSD",1745763841852,1.73677191,94158.0,94157.0,0.0028488]
["bitfinex","BTCUSD",1745763842094,1.71173191,94158.0,94157.0,0.0028488]
["bitfinex","BTCUSD",1745763844476,1.70973191,94158.0,94157.0,0.0018488]
["bitfinex","BTCUSD",1745763844647,1.70773191,94158.0,94157.0,0.0018488]
["bitfinex","BTCUSD",1745763845064,1.71273191,94158.0,94157.0,0.0028488]
["bitfinex","BTCUSD",1745763850932,1.75893191,94158.0,94157.0,0.0028488]
["bitfinex","BTCUSD",1745763851100,1.80673191,94158.0,94157.0,0.0028488]
["bitfinex","BTCUSD",1745763851310,1.80673191,94158.0,94157.0,0.0018488]
["bitfinex","BTCUSD",1745763851722,1.80373191,94158.0,94157.0,0.0008488]
["bitfinex","BTCUSD",1745763851878,1.80173191,94158.0,94157.0,0.0008488]
["bitfinex","BTCUSD",1745763852083,1.80573191,94158.0,94157.0,0.0018488]
["bitfinex","BTCUSD",1745763852281,0.34,94152.0,94151.0,0.00323062]
["bitfinex","BTCUSD",1745763852636,5.25777722,94152.0,94151.0,0.00323062]
["bitfinex","BTCUSD",1745763853047,5.28515015,94152.0,94151.0,0.00323062]
["bitfinex","BTCUSD",1745763853662,5.28515015,94152.0,94151.0,0.00368969]
["bitfinex","BTCUSD",1745763853872,5.28915015,94152.0,94151.0,0.00468969]
["bitfinex","BTCUSD",1745763854114,5.39604029,94152.0,94151.0,0.00468969]
["bitfinex","BTCUSD",1745763854767,5.39804029,94152.0,94151.0,0.00468969]
["bitfinex","BTCUSD",1745763855738,4.51060115,94152.0,94151.0,0.00468969]
["bitfinex","BTCUSD",1745763855994,4.19549715,94152.0,94151.0,0.00468969]
["bitfinex","BTCUSD",1745763857920,4.60399715,94152.0,94151.0,0.00468969]
["bitfinex","BTCUSD",1745763859479,3.69215315,94152.0,94151.0,0.00468969]
["bitfinex","BTCUSD",1745763859650,3.67223445,94152.0,94151.0,0.00468969]
["bitfinex","BTCUSD",1745763859864,3.69212106,94152.0,94151.0,0.00468969]
["bitfinex","BTCUSD",1745763860628,0.92122306,94152.0,94151.0,0.00468969]
["bitfinex","BTCUSD",1745763860909,4.24792106,94152.0,94151.0,0.00468969]
["bitfinex","BTCUSD",1745763861381,1.71436206,94152.0,94151.0,0.00468969]
["bitfinex","BTCUSD",1745763861602,1.03334406,94152.0,94151.0,0.00468969]
["bitfinex","BTCUSD",1745763863803,0.62484406,94152.0,94151.0,0.00468969]
["bitfinex","BTCUSD",1745763868365,0.68732847,94152.0,94151.0,0.00468969]
["bitfinex","BTCUSD",1745763868566,0.62484406,94152.0,94151.0,0.00468969]
["bitfinex","BTCUSD",1745763871984,0.51272306,94152.0,94151.0,0.00468969]
["bitfinex","BTCUSD",1745763872256,1.26171806,94152.0,94151.0,0.00468969]
["bitfinex","BTCUSD",1745763881086,1.19424506,94152.0,94151.0,0.00468969]
["bitfinex","BTCUSD",1745763881290,1.07444706,94152.0,94151.0,0.00468969]
["bitfinex","BTCUSD",1745763881481,0.88728006,94152.0,94151.0,0.00468969]
["bitfinex","BTCUSD",1745763882719,0.50278906,94152.0,94151.0,0.00468969]
["bitfinex","BTCUSD",1745763883120,1.05316606,94152.0,94151.0,0.00468969]
["bitfinex","BTCUSD",1745763883348,0.80473706,94152.0,94151.0,0.00468969]
["bitfinex","BTCUSD",1745763883760,0.71125406,94152.0,94151.0,0.00468969]
["bitfinex","BTCUSD",1745763886341,0.67562606,94152.0,94151.0,0.00468969]
["bitfinex","BTCUSD",1745763888108,0.22873592,94152.0,94151.0,0.00468969]
["bitfinex","BTCUSD",1745763888320,0.05589892,94152.0,94151.0,0.10048969]
["bitfinex","BTCUSD",1745763888537,0.05589892,94152.0,94151.0,0.10148969]
["bitfinex","BTCUSD",1745763888947,0.03334084,94152.0,94151.0,0.10148969]
["bitfinex","BTCUSD",1745763889153,0.05387311,94152.0,94151.0,0.10148969]
["bitfinex","BTCUSD",1745763889269,0.05587311,94152.0,94151.0,0.10148969]
["bitfinex","BTCUSD",1745763889479,0.0359865,94152.0,94151.0,0.10148969]
["bitfinex","BTCUSD",1745763889679,0.02853227,94152.0,94151.0,0.10148969]
["bitfinex","BTCUSD",1745763890683,0.02453227,94152.0,94151.0,0.10048969]
["bitfinex","BTCUSD",1745763890942,0.02553227,94152.0,94151.0,0.10048969]
["bitfinex","BTCUSD",1745763891178,0.02353227,94152.0,94151.0,0.10048969]
["bitfinex","BTCUSD",1745763891833,0.02453227,94152.0,94151.0,0.10048969]
["bitfinex","BTCUSD",1745763892224,0.05189166,94152.0,94151.0,0.10048969]
["bitfinex","BTCUSD",1745763893139,0.39189166,94152.0,94151.0,0.00468969]
["bitfinex","BTCUSD",1745763894598,0.56285766,94152.0,94151.0,0.00468969]
["bitfinex","BTCUSD",1745763894836,0.39189166,94152.0,94151.0,0.00468969]
["bitfinex","BTCUSD",1745763896999,0.39189166,94152.0,94151.0,0.04978969]
["bitfinex","BTCUSD",1745763898073,0.39189166,94152.0,94151.0,0.09878969]
["bitfinex","BTCUSD",1745763902172,0.38443001,94152.0,94151.0,0.09878969]
["bitfinex","BTCUSD",1745763907731,0.04443001,94152.0,94151.0,0.09878969]
["bitfinex","BTCUSD",1745763908199,0.02189774,94152.0,94151.0,0.09878969]
["bitfinex","BTCUSD",1745763908311,0.02189774,94152.0,94151.0,0.09984811]
["bitfinex","BTCUSD",1745763910585,0.02189774,94152.0,94151.0,0.2212791]
["bitfinex","BTCUSD",1745763910803,0.02189774,94152.0,94151.0,0.22022068]
["bitfinex","BTCUSD",1745763911403,0.02189774,94152.0,94151.0,0.23267282]
["bitfinex","BTCUSD",1745763911892,0.002,94152.0,94151.0,0.23267282]
["bitfinex","BTCUSD",1745763912444,0.002,94152.0,94151.0,0.22022068]
["bitfinex","BTCUSD",1745763915934,0.001,94152.0,94151.0,0.22022068]
["bitfinex","BTCUSD",1745763916142,0.002,94152.0,94151.0,0.22022068]
["bitfinex","BTCUSD",1745763916349,0.001,94152.0,94151.0,0.22022068]
["bitfinex","BTCUSD",1745763916559,0.001,94152.0,94151.0,0.22322068]
["bitfinex","BTCUSD",1745763920125,0.001,94152.0,94151.0,0.29138483]
["bitfinex","BTCUSD",1745763921424,0.001,94152.0,94151.0,0.22322068]
["bitfinex","BTCUSD",1745763943907,0.001,94152.0,94151.0,0.12912068]
["bitfinex","BTCUSD",1745763944093,0.001,94152.0,94151.0,0.1301786]
["bitfinex","BTCUSD",1745763958058,0.001,94152.0,94151.0,0.2259786]
["bitfinex","BTCUSD",1745763958254,0.001,94152.0,94151.0,0.22492068]
["bitfinex","BTCUSD",1745763958660,0.001,94152.0,94151.0,0.29964597]
["bitfinex","BTCUSD",1745763959919,0.00083933,94152.0,94151.0,0.29964597]
["bitfinex","BTCUSD",1745763965012,0.00083933,94152.0,94151.0,0.20384597]
["bitfinex","BTCUSD",1745763965232,0.00083933,94152.0,94151.0,0.22597859]
["bitfinex","BTCUSD",1745763965444,0.00083933,94152.0,94151.0,0.22492068]
["bitfinex","BTCUSD",1745763971352,0.00083933,94152.0,94151.0,0.22392068]
["bitfinex","BTCUSD",1745763973340,0.0061944,94160.0,94158.0,0.01454085]
["bitfinex","BTCUSD",1745763973651,0.0061944,94160.0,94159.0,0.10794804]
["bitfinex","BTCUSD",1745763973874,0.34,94169.0,94162.0,0.01061999]
["bitfinex","BTCUSD",1745763974398,0.02278162,94168.0,94162.0,0.06853636]
["bitfinex","BTCUSD",1745763975572,0.02378162,94168.0,94162.0,0.06953636]
["bitfinex","BTCUSD",1745763976242,0.02378162,94168.0,94162.0,0.28193575]
["bitfinex","BTCUSD",1745763976478,0.02378162,94168.0,94163.0,0.01061988]
["bitfinex","BTCUSD",1745763977298,0.02378162,94168.0,94162.0,0.28193575]
["bitfinex","BTCUSD",1745763977589,0.02478162,94168.0,94162.0,0.28193575]
["bitfinex","BTCUSD",1745763977803,0.02378162,94168.0,94162.0,0.28093575]
["bitfinex","BTCUSD",1745763977982,0.02478162,94168.0,94163.0,0.001]
["bitfinex","BTCUSD",1745763978192,0.02378162,94168.0,94163.0,0.001]
["bitfinex","BTCUSD",1745763978392,0.02278162,94168.0,94162.0,0.28093575]
["bitfinex","BTCUSD",1745763978594,0.02378162,94168.0,94162.0,0.28193575]
["bitfinex","BTCUSD",1745763978800,0.02378162,94168.0,94162.0,0.22401938]
["bitfinex","BTCUSD",1745763979008,0.02278162,94168.0,94162.0,0.22301938]
["bitfinex","BTCUSD",1745763979208,0.02378162,94168.0,94163.0,0.001]
["bitfinex","BTCUSD",1745763979405,0.02478162,94168.0,94163.0,0.001]
["bitfinex","BTCUSD",1745763979620,0.02378162,94168.0,94162.0,0.22301938]
["bitfinex","BTCUSD",1745763980042,0.02278162,94168.0,94162.0,0.22301938]
["bitfinex","BTCUSD",1745763980442,0.02378162,94168.0,94162.0,0.22301938]
["bitfinex","BTCUSD",1745763980640,0.02378162,94168.0,94163.0,0.01061988]
["bitfinex","BTCUSD",1745763980842,0.02278162,94168.0,94163.0,0.01061988]
["bitfinex","BTCUSD",1745763981066,0.001,94168.0,94163.0,0.01061988]
["bitfinex","BTCUSD",1745763981265,0.02278061,94167.0,94163.0,0.01061988]
["bitfinex","BTCUSD",1745763981384,0.002,94168.0,94162.0,0.22401938]
["bitfinex","BTCUSD",1745763981583,0.02278061,94166.0,94162.0,0.22401938]
["bitfinex","BTCUSD",1745763981843,0.001,94168.0,94162.0,0.22301938]
["bitfinex","BTCUSD",1745763982013,0.02278162,94165.0,94163.0,0.001]
["bitfinex","BTCUSD",1745763982225,0.002,94168.0,94163.0,0.01061988]
["bitfinex","BTCUSD",1745763982420,0.001,94168.0,94163.0,0.01061988]
["bitfinex","BTCUSD",1745763982628,0.02278061,94167.0,94163.0,0.01061988]
["bitfinex","BTCUSD",1745763982833,0.02278061,94167.0,94162.0,0.3021699]
["bitfinex","BTCUSD",1745763983150,0.02278061,94167.0,94163.0,0.01061988]
["bitfinex","BTCUSD",1745763984209,0.001,94165.0,94163.0,0.01161988]
["bitfinex","BTCUSD",1745763984421,0.001,94165.0,94164.0,0.21239539]
["bitfinex","BTCUSD",1745763984852,0.001,94165.0,94164.0,0.21345303]
["bitfinex","BTCUSD",1745763985068,0.21652671,94190.0,94187.0,0.22295974]
["bitfinex","BTCUSD",1745763985277,0.0004246,94190.0,94187.0,0.22295974]
["bitfinex","BTCUSD",1745763985478,0.02277404,94189.0,94182.0,0.21235345]
["bitfinex","BTCUSD",1745763985687,0.02277911,94188.0,94184.0,0.01061751]
["bitfinex","BTCUSD",1745763985893,0.0004246,94190.0,94184.0,0.01061751]
["bitfinex","BTCUSD",1745763986097,0.02277708,94189.0,94183.0,0.01061762]
["bitfinex","BTCUSD",1745763986307,0.02291335,94189.0,94183.0,0.01167442]
["bitfinex","BTCUSD",1745763986937,0.02291335,94189.0,94186.0,0.01061728]
["bitfinex","BTCUSD",1745763987146,0.02291335,94189.0,94188.0,0.21234127]
["bitfinex","BTCUSD",1745763987356,0.00013627,94189.0,94188.0,0.21234127]
["bitfinex","BTCUSD",1745763987791,0.00013627,94189.0,94188.0,0.21339784]
["bitfinex","BTCUSD",1745763988759,0.00013627,94189.0,94188.0,0.21439784]
["bitfinex","BTCUSD",1745763989140,0.00013627,94189.0,94188.0,0.00205657]
["bitfinex","BTCUSD",1745763990029,0.00013627,94189.0,94188.0,0.00305657]
["bitfinex","BTCUSD",1745763991494,0.00013627,94189.0,94188.0,0.21539784]
["bitfinex","BTCUSD",1745763991667,0.00013627,94189.0,94188.0,0.072375]
["bitfinex","BTCUSD",1745763992841,0.00013627,94189.0,94188.0,0.00305657]
["bitfinex","BTCUSD",1745764004206,0.09453627,94189.0,94188.0,0.002]
["bitfinex","BTCUSD",1745764004421,0.09553627,94189.0,94188.0,0.002]
["bitfinex","BTCUSD",1745764004619,0.11865336,94189.0,94188.0,0.002]
["bitfinex","BTCUSD",1745764005325,1.7975017,94189.0,94188.0,0.002]
["bitfinex","BTCUSD",1745764005527,1.79484736,94189.0,94188.0,0.002]
["bitfinex","BTCUSD",1745764005644,1.79484736,94189.0,94188.0,0.001]
["bitfinex","BTCUSD",1745764005851,1.61762636,94189.0,94188.0,0.001]
["bitfinex","BTCUSD",1745764006053,1.36807436,94189.0,94188.0,0.001]
["bitfinex","BTCUSD",1745764006467,1.36507436,94189.0,94173.0,0.4135]
["bitfinex","BTCUSD",1745764006674,0.34,94182.0,94173.0,0.4135]
["bitfinex","BTCUSD",1745764006880,0.00265453,94181.0,94173.0,0.4135]
["bitfinex","BTCUSD",1745764007550,0.00265453,94181.0,94171.0,0.0009932]
["bitfinex","BTCUSD",1745764008255,0.01837598,94180.0,94171.0,0.0009932]
["bitfinex","BTCUSD",1745764008602,0.01837598,94180.0,94168.0,0.00105745]
["bitfinex","BTCUSD",1745764009002,0.00365453,94181.0,94173.0,0.001]
["bitfinex","BTCUSD",1745764009443,0.00474866,94180.0,94173.0,0.001]
["bitfinex","BTCUSD",1745764009600,0.00574866,94180.0,94173.0,0.001]
["bitfinex","BTCUSD",1745764009796,0.00674866,94180.0,94173.0,0.001]
["bitfinex","BTCUSD",1745764010104,0.00574866,94180.0,94168.0,0.00105745]
["bitfinex","BTCUSD",1745764010323,0.00265453,94181.0,94168.0,0.00105745]
["bitfinex","BTCUSD",1745764011450,0.00265453,94181.0,94169.0,0.0351574]
["bitfinex","BTCUSD",1745764011648,0.001,94180.0,94169.0,0.0351574]
["bitfinex","BTCUSD",1745764012116,0.00265453,94181.0,94169.0,0.0351574]
["bitfinex","BTCUSD",1745764012299,0.001,94180.0,94173.0,0.001]
["bitfinex","BTCUSD",1745764012463,0.01837146,94179.0,94173.0,0.001]
["bitfinex","BTCUSD",1745764012809,0.02312012,94179.0,94173.0,0.001]
["bitfinex","BTCUSD",1745764013246,0.02312012,94179.0,94168.0,0.00105745]
["bitfinex","BTCUSD",1745764014053,0.02312012,94179.0,94173.0,0.001]
["bitfinex","BTCUSD",1745764015544,0.02412012,94179.0,94166.0,0.01167699]
["bitfinex","BTCUSD",1745764015886,0.02512012,94179.0,94168.0,0.001]
["bitfinex","BTCUSD",1745764016026,0.002,94179.0,94169.0,0.00105745]
["bitfinex","BTCUSD",1745764016389,0.002,94179.0,94173.0,0.001]
["bitfinex","BTCUSD",1745764016794,0.02307114,94178.0,94169.0,0.00105745]
["bitfinex","BTCUSD",1745764017006,0.02307114,94178.0,94168.0,0.001]
["bitfinex","BTCUSD",1745764017301,0.002,94179.0,94167.0,0.00105746]
["bitfinex","BTCUSD",1745764017505,0.001,94179.0,94167.0,0.00105746]
["bitfinex","BTCUSD",1745764017717,0.21610211,94177.0,94163.0,0.09564]
["bitfinex","BTCUSD",1745764017895,0.21610211,94173.0,94163.0,0.09564]
["bitfinex","BTCUSD",1745764018278,0.02308127,94172.0,94163.0,0.09564]
["bitfinex","BTCUSD",1745764019086,0.02308127,94172.0,94163.0,0.09764]
["bitfinex","BTCUSD",1745764019486,0.02308127,94172.0,94163.0,0.09564]
["bitfinex","BTCUSD",1745764019709,0.001,94172.0,94164.0,0.01061976]
["bitfinex","BTCUSD",1745764019857,0.001,94172.0,94163.0,0.0597567]
["bitfinex","BTCUSD",1745764020062,0.001,94172.0,94163.0,0.07037658]
["bitfinex","BTCUSD",1745764020268,0.001,94172.0,94164.0,0.01061976]
["bitfinex","BTCUSD",1745764020489,0.0026547,94181.0,94164.0,0.0741495]
["bitfinex","BTCUSD",1745764020701,0.02307924,94180.0,94164.0,0.0741495]
["bitfinex","BTCUSD",1745764020943,0.0026547,94179.0,94164.0,0.0741495]
["bitfinex","BTCUSD",1745764021587,0.02307924,94178.0,94165.0,0.3299016]
["bitfinex","BTCUSD",1745764021950,0.001,94172.0,94166.0,0.08531949]
["bitfinex","BTCUSD",1745764022151,0.02307924,94178.0,94167.0,0.00105746]
["bitfinex","BTCUSD",1745764022285,0.34,94179.0,94167.0,0.01167689]
["bitfinex","BTCUSD",1745764022485,0.02307621,94178.0,94167.0,0.00105746]
["bitfinex","BTCUSD",1745764022788,0.02307621,94178.0,94167.0,0.01167689]
["bitfinex","BTCUSD",1745764022996,0.02407621,94178.0,94169.0,0.0106192]
["bitfinex","BTCUSD",1745764024057,0.02507621,94178.0,94169.0,0.0106192]
["bitfinex","BTCUSD",1745764024276,0.02507621,94178.0,94168.0,0.01061931]
["bitfinex","BTCUSD",1745764024475,0.02507621,94178.0,94169.0,0.00105745]
["bitfinex","BTCUSD",1745764024751,0.02507621,94178.0,94169.0,0.01167665]
["bitfinex","BTCUSD",1745764024951,0.02407621,94178.0,94169.0,0.01167665]
["bitfinex","BTCUSD",1745764025218,0.02507621,94178.0,94169.0,0.01267665]
["bitfinex","BTCUSD",1745764025418,0.02407621,94178.0,94169.0,0.01267665]
["bitfinex","BTCUSD",1745764025534,0.02507621,94178.0,94169.0,0.01267665]
["bitfinex","BTCUSD",1745764026593,0.002,94178.0,94169.0,0.01267665]
["bitfinex","BTCUSD",1745764026788,0.02309151,94177.0,94169.0,0.01267665]
["bitfinex","BTCUSD",1745764027049,0.02309151,94177.0,94171.0,0.01061898]
["bitfinex","BTCUSD",1745764027662,0.02309151,94177.0,94170.0,0.01061909]
["bitfinex","BTCUSD",1745764027878,0.02309151,94177.0,94171.0,0.01061898]
["bitfinex","BTCUSD",1745764028210,0.02409151,94177.0,94171.0,0.001]
["bitfinex","BTCUSD",1745764028619,0.02309151,94177.0,94171.0,0.01061898]
["bitfinex","BTCUSD",1745764028751,0.02409151,94177.0,94170.0,0.01161909]
["bitfinex","BTCUSD",1745764028966,0.02409151,94177.0,94170.0,0.001]
["bitfinex","BTCUSD",1745764029366,0.02309151,94177.0,94169.0,0.0106192]
["bitfinex","BTCUSD",1745764029539,0.02409151,94177.0,94171.0,0.001]
["bitfinex","BTCUSD",1745764029847,0.02309151,94177.0,94169.0,0.0106192]
["bitfinex","BTCUSD",1745764031057,0.02409151,94177.0,94170.0,0.001]
["bitfinex","BTCUSD",1745764031442,0.02309151,94177.0,94168.0,0.01167677]
["bitfinex","BTCUSD",1745764031624,0.02409151,94177.0,94169.0,0.001]
["bitfinex","BTCUSD",1745764031827,0.02309151,94177.0,94168.0,0.01167677]
["bitfinex","BTCUSD",1745764032230,0.02409151,94177.0,94170.0,0.001]
["bitfinex","BTCUSD",1745764032430,0.02309151,94177.0,94169.0,0.0106192]
["bitfinex","BTCUSD",1745764032625,0.02309151,94177.0,94168.0,0.01167677]
["bitfinex","BTCUSD",1745764032849,0.02409151,94177.0,94169.0,0.001]
["bitfinex","BTCUSD",1745764033684,0.02409151,94177.0,94169.0,0.0116192]
["bitfinex","BTCUSD",1745764033890,0.02409151,94177.0,94169.0,0.001]
["bitfinex","BTCUSD",1745764034046,0.02309151,94177.0,94168.0,0.01167677]
["bitfinex","BTCUSD",1745764034245,0.02309151,94177.0,94169.0,0.0106192]
["bitfinex","BTCUSD",1745764034448,0.02409151,94177.0,94170.0,0.001]
["bitfinex","BTCUSD",1745764034647,0.02309151,94177.0,94169.0,0.0106192]
["bitfinex","BTCUSD",1745764035069,0.02409151,94177.0,94169.0,0.001]
["bitfinex","BTCUSD",1745764035230,0.02309151,94177.0,94168.0,0.01167677]
["bitfinex","BTCUSD",1745764035547,0.02409151,94177.0,94170.0,0.001]
["bitfinex","BTCUSD",1745764035750,0.02309151,94177.0,94168.0,0.01167677]
["bitfinex","BTCUSD",1745764036177,0.02409151,94177.0,94169.0,0.001]
["bitfinex","BTCUSD",1745764037316,0.02409151,94177.0,94169.0,0.0116192]
["bitfinex","BTCUSD",1745764037457,0.02309151,94177.0,94169.0,0.0106192]
["bitfinex","BTCUSD",1745764037862,0.02409151,94177.0,94170.0,0.001]
["bitfinex","BTCUSD",1745764038172,0.02309151,94177.0,94168.0,0.01167677]
["bitfinex","BTCUSD",1745764038380,0.02409151,94177.0,94171.0,0.0459455]
["bitfinex","BTCUSD",1745764038557,0.02409151,94177.0,94171.0,0.05656448]
["bitfinex","BTCUSD",1745764038765,0.34,94180.0,94171.0,0.0459455]
["bitfinex","BTCUSD",1745764039096,0.00472011,94176.0,94171.0,0.0459455]
["bitfinex","BTCUSD",1745764039301,0.02309609,94175.0,94170.0,0.01061909]
["bitfinex","BTCUSD",1745764039460,0.02309609,94175.0,94168.0,0.01061931]
["bitfinex","BTCUSD",1745764039666,0.02309609,94175.0,94168.0,0.01167679]
["bitfinex","BTCUSD",1745764040501,0.02309609,94175.0,94170.0,0.001]
["bitfinex","BTCUSD",1745764040710,0.02309609,94175.0,94171.0,0.001]
["bitfinex","BTCUSD",1745764040919,0.02309609,94175.0,94170.0,0.001]
["bitfinex","BTCUSD",1745764041326,0.02409609,94175.0,94170.0,0.001]
["bitfinex","BTCUSD",1745764041528,0.02309609,94175.0,94170.0,0.001]
["bitfinex","BTCUSD",1745764041789,0.02409609,94175.0,94171.0,0.001]
["bitfinex","BTCUSD",1745764042018,0.02309609,94175.0,94168.0,0.001]
["bitfinex","BTCUSD",1745764042671,0.02309609,94175.0,94167.0,0.00105748]
["bitfinex","BTCUSD",1745764042844,0.02309609,94175.0,94170.0,0.001]
["bitfinex","BTCUSD",1745764043065,0.02409609,94175.0,94170.0,0.002]
["bitfinex","BTCUSD",1745764043279,0.02409609,94175.0,94170.0,0.001]
["bitfinex","BTCUSD",1745764044288,0.02309609,94175.0,94168.0,0.001]
["bitfinex","BTCUSD",1745764044746,0.02409609,94175.0,94168.0,0.002]
["bitfinex","BTCUSD",1745764045192,0.02309609,94175.0,94168.0,0.001]
["bitfinex","BTCUSD",1745764045429,0.02409609,94175.0,94170.0,0.001]
["bitfinex","BTCUSD",1745764045635,0.02309609,94175.0,94170.0,0.001]
["bitfinex","BTCUSD",1745764046108,0.02409609,94175.0,94170.0,0.001]
["bitfinex","BTCUSD",1745764046316,0.02309609,94175.0,94168.0,0.00105751]
["bitfinex","BTCUSD",1745764046554,0.02309609,94175.0,94168.0,0.001]
["bitfinex","BTCUSD",1745764046879,0.02309609,94175.0,94166.0,0.00105751]
["bitfinex","BTCUSD",1745764047079,0.36309609,94175.0,94166.0,0.10794765]
["bitfinex","BTCUSD",1745764048145,0.36409609,94175.0,94170.0,0.001]
["bitfinex","BTCUSD",1745764048286,0.36409609,94175.0,94170.0,0.002]
["bitfinex","BTCUSD",1745764048487,0.36309609,94175.0,94170.0,0.001]
["bitfinex","BTCUSD",1745764048692,0.36309609,94175.0,94166.0,0.10794765]
["bitfinex","BTCUSD",1745764048916,0.36409609,94175.0,94166.0,0.10894765]
["bitfinex","BTCUSD",1745764049119,0.36309609,94175.0,94166.0,0.10894765]
["bitfinex","BTCUSD",1745764049418,0.36409609,94175.0,94170.0,0.001]
["bitfinex","BTCUSD",1745764049833,0.02409609,94175.0,94170.0,0.001]
["bitfinex","BTCUSD",1745764050894,0.0074686,94174.0,94166.0,0.00205751]
["bitfinex","BTCUSD",1745764051351,0.02310309,94173.0,94166.0,0.00205751]
["bitfinex","BTCUSD",1745764051563,0.02310309,94173.0,94170.0,0.001]
["bitfinex","BTCUSD",1745764051702,0.0074686,94172.0,94170.0,0.002]
["bitfinex","BTCUSD",1745764052152,0.0074686,94172.0,94166.0,0.00105752]
["bitfinex","BTCUSD",1745764052331,0.0074686,94171.0,94166.0,0.00405752]
["bitfinex","BTCUSD",1745764052507,0.0074686,94171.0,94166.0,0.00205752]
["bitfinex","BTCUSD",1745764052713,0.0074686,94171.0,94166.0,0.00105752]
["bitfinex","BTCUSD",1745764052912,0.001,94172.0,94170.0,0.002]
["bitfinex","BTCUSD",1745764053161,0.001,94172.0,94170.0,0.003]
["bitfinex","BTCUSD",1745764054235,0.05085501,94171.0,94170.0,0.001]
["bitfinex","BTCUSD",1745764054564,0.05932176,94171.0,94170.0,0.001]
["bitfinex","BTCUSD",1745764054767,1.74899967,94171.0,94170.0,0.001]
["bitfinex","BTCUSD",1745764054966,1.76265866,94171.0,94152.0,0.0956]
["bitfinex","BTCUSD",1745764055170,0.21610211,94162.0,94152.0,0.0956]
["bitfinex","BTCUSD",1745764055392,0.21610211,94162.0,94152.0,0.0965845]
["bitfinex","BTCUSD",1745764055670,0.02583707,94161.0,94152.0,0.0965845]
["bitfinex","BTCUSD",1745764056089,0.02583707,94161.0,94152.0,0.0956]
["bitfinex","BTCUSD",1745764056321,0.00746675,94160.0,94152.0,0.0956]
["bitfinex","BTCUSD",1745764056684,0.02305688,94159.0,94152.0,0.0956]
["bitfinex","BTCUSD",1745764057435,0.00746675,94158.0,94152.0,0.0956]
["bitfinex","BTCUSD",1745764057667,0.00746675,94158.0,94152.0,0.09605907]
["bitfinex","BTCUSD",1745764058019,0.03052363,94157.0,94152.0,0.09705907]
["bitfinex","BTCUSD",1745764058228,0.03052363,94157.0,94152.0,0.09605907]
["bitfinex","BTCUSD",1745764058735,0.00746675,94156.0,94152.0,0.09705907]
["bitfinex","BTCUSD",1745764058949,0.00746675,94156.0,94152.0,0.09605907]
["bitfinex","BTCUSD",1745764059199,0.02305688,94155.0,94152.0,0.09805907]
["bitfinex","BTCUSD",1745764059719,0.01988401,94154.0,94152.0,0.09705907]
["bitfinex","BTCUSD",1745764060268,0.02305688,94153.0,94152.0,0.09705907]
["bitfinex","BTCUSD",1745764060495,0.01988401,94153.0,94152.0,0.09705907]
["bitfinex","BTCUSD",1745764060694,0.04294191,94153.0,94152.0,0.09705907]
["bitfinex","BTCUSD",1745764060860,0.01988401,94153.0,94152.0,0.09705907]
["bitfinex","BTCUSD",1745764061064,0.04294191,94153.0,94152.0,0.09705907]
["bitfinex","BTCUSD",1745764061299,0.01988401,94153.0,94152.0,0.09605907]
["bitfinex","BTCUSD",1745764061502,0.04294191,94153.0,94152.0,0.09605907]
["bitfinex","BTCUSD",1745764061710,0.01988401,94153.0,94152.0,0.09705907]
["bitfinex","BTCUSD",1745764061883,0.04294191,94153.0,94152.0,0.09805907]
["bitfinex","BTCUSD",1745764062291,0.04294191,94153.0,94152.0,0.09605907]
["bitfinex","BTCUSD",1745764062492,0.04294191,94153.0,94152.0,0.09805907]
["bitfinex","BTCUSD",1745764062659,0.06131449,94153.0,94152.0,0.09805907]
["bitfinex","BTCUSD",1745764062892,0.06231449,94153.0,94152.0,0.09905907]
["bitfinex","BTCUSD",1745764063513,0.03925659,94153.0,94152.0,0.09905907]
["bitfinex","BTCUSD",1745764070194,0.01937258,94153.0,94152.0,0.09905907]
["bitfinex","BTCUSD",1745764072553,0.01937258,94153.0,94152.0,0.00345907]
["bitfinex","BTCUSD",1745764073197,0.03924953,94153.0,94152.0,0.00345907]
["bitfinex","BTCUSD",1745764082523,0.04671628,94153.0,94152.0,0.00345907]
["bitfinex","BTCUSD",1745764115236,0.04671628,94153.0,94152.0,0.20325037]
["bitfinex","BTCUSD",1745764115448,0.04671628,94153.0,94152.0,0.20430837]
["bitfinex","BTCUSD",1745764115643,0.02683933,94153.0,94152.0,0.20430837]
["bitfinex","BTCUSD",1745764116072,0.01937258,94153.0,94152.0,0.20430837]
["bitfinex","BTCUSD",1745764116279,0.01837258,94153.0,94152.0,0.20130837]
["bitfinex","BTCUSD",1745764116419,0.01937258,94153.0,94152.0,0.20730837]
["bitfinex","BTCUSD",1745764116621,0.02037258,94153.0,94152.0,0.20830837]
["bitfinex","BTCUSD",1745764116802,0.01937258,94153.0,94152.0,0.20230837]
["bitfinex","BTCUSD",1745764117005,0.01937258,94153.0,94152.0,0.12394806]
["bitfinex","BTCUSD",1745764117247,0.02037258,94153.0,94152.0,0.12794806]
["bitfinex","BTCUSD",1745764117426,0.02037258,94153.0,94152.0,0.22338806]
["bitfinex","BTCUSD",1745764117625,0.02037258,94153.0,94152.0,0.22233006]
["bitfinex","BTCUSD",1745764136359,0.02037258,94153.0,94152.0,0.22225006]
["bitfinex","BTCUSD",1745764136749,0.02037258,94153.0,94152.0,0.12689006]
["bitfinex","BTCUSD",1745764136971,0.02037258,94153.0,94152.0,0.12794819]
["bitfinex","BTCUSD",1745764140244,0.02037258,94153.0,94152.0,0.12689006]
["bitfinex","BTCUSD",1745764142407,0.02037258,94153.0,94152.0,0.22225006]
["bitfinex","BTCUSD",1745764145079,0.02037258,94153.0,94152.0,0.24355016]
["bitfinex","BTCUSD",1745764145572,0.02037258,94153.0,94152.0,0.14819016]
["bitfinex","BTCUSD",1745764145976,0.02037258,94153.0,94152.0,0.12689006]
["bitfinex","BTCUSD",1745764152169,0.04029039,94153.0,94152.0,0.12689006]
["bitfinex","BTCUSD",1745764154376,0.04029039,94153.0,94152.0,0.11234921]
["bitfinex","BTCUSD",1745764154580,0.04029039,94153.0,94152.0,0.00545907]
["bitfinex","BTCUSD",1745764154581,0.08709039,94153.0,94152.0,0.00545907]
["bitfinex","BTCUSD",1745764154778,0.13579039,94153.0,94152.0,0.00545907]
["bitfinex","BTCUSD",1745764155010,1.78916221,94153.0,94152.0,0.00545907]
["bitfinex","BTCUSD",1745764155207,0.82326021,94153.0,94152.0,0.00545907]
["bitfinex","BTCUSD",1745764155535,0.82925571,94153.0,94152.0,0.00545907]
["bitfinex","BTCUSD",1745764156049,0.64782367,94153.0,94152.0,0.00445907]
["bitfinex","BTCUSD",1745764156243,0.64682367,94153.0,94152.0,0.00145907]
["bitfinex","BTCUSD",1745764157222,0.75371381,94153.0,94152.0,0.00145907]
["bitfinex","BTCUSD",1745764157684,0.75371381,94153.0,94152.0,0.00345907]
["bitfinex","BTCUSD",1745764158163,0.75371381,94153.0,94152.0,0.00245907]
["bitfinex","BTCUSD",1745764158382,0.75371381,94153.0,94152.0,0.00045907]
["bitfinex","BTCUSD",1745764158597,0.85438782,94153.0,94152.0,0.00145907]
["bitfinex","BTCUSD",1745764158807,0.85338782,94153.0,94152.0,0.00045907]
["bitfinex","BTCUSD",1745764159017,0.85538782,94153.0,94152.0,0.00145907]
["bitfinex","BTCUSD",1745764160614,0.75771381,94153.0,94152.0,0.00145907]
["bitfinex","BTCUSD",1745764179564,0.62502681,94153.0,94152.0,0.00145907]
["bitfinex","BTCUSD",1745764179793,1.24335881,94153.0,94152.0,0.00145907]
["bitfinex","BTCUSD",1745764180176,1.08551581,94153.0,94152.0,0.00145907]
["bitfinex","BTCUSD",1745764180769,1.04873481,94153.0,94152.0,0.00145907]
["bitfinex","BTCUSD",1745764181862,0.93005681,94153.0,94152.0,0.00145907]
["bitfinex","BTCUSD",1745764182721,0.84918581,94153.0,94152.0,0.00145907]
["bitfinex","BTCUSD",1745764182929,0.53052681,94153.0,94152.0,0.00145907]
["bitfinex","BTCUSD",1745764183254,0.66507381,94153.0,94152.0,0.00145907]
["bitfinex","BTCUSD",1745764185848,0.73639119,94153.0,94152.0,0.00145907]
["bitfinex","BTCUSD",1745764186472,0.65512643,94153.0,94152.0,0.00145907]
["bitfinex","BTCUSD",1745764198064,0.52057943,94153.0,94152.0,0.00145907]
["bitfinex","BTCUSD",1745764198460,1.07233343,94153.0,94152.0,0.00145907]
["bitfinex","BTCUSD",1745764201581,1.05998143,94153.0,94152.0,0.00145907]
["bitfinex","BTCUSD",1745764202485,0.52057943,94153.0,94152.0,0.00145907]
["bitfinex","BTCUSD",1745764202679,0.41368929,94153.0,94152.0,0.00145907]
["bitfinex","BTCUSD",1745764202888,0.41368929,94153.0,94152.0,0.05045907]
["bitfinex","BTCUSD",1745764202889,0.07368929,94153.0,94152.0,0.05045907]
["bitfinex","BTCUSD",1745764203120,0.07368929,94153.0,94152.0,0.00145907]
["bitfinex","BTCUSD",1745764206924,0.08364188,94153.0,94152.0,0.00145907]
["bitfinex","BTCUSD",1745764211328,0.08264188,94153.0,94152.0,0.00145907]
["bitfinex","BTCUSD",1745764217584,0.06416867,94153.0,94152.0,0.00145907]
["bitfinex","BTCUSD",1745764221805,0.05421608,94153.0,94152.0,0.00145907]
["bitfinex","BTCUSD",1745764227236,0.05421608,94153.0,94152.0,0.04935907]
["bitfinex","BTCUSD",1745764227554,0.05421608,94153.0,94152.0,0.09695907]
["bitfinex","BTCUSD",1745764232415,0.03429827,94153.0,94152.0,0.09695907]
["bitfinex","BTCUSD",1745764235238,0.05420707,94153.0,94152.0,0.09695907]
["bitfinex","BTCUSD",1745764238192,0.05420707,94153.0,94152.0,0.00145907]
["bitfinex","BTCUSD",1745764240271,0.03429827,94153.0,94152.0,0.00145907]
["bitfinex","BTCUSD",1745764243341,0.05420644,94153.0,94152.0,0.00145907]
["bitfinex","BTCUSD",1745764249552,0.03429827,94153.0,94152.0,0.00145907]
["bitfinex","BTCUSD",1745764252722,0.03429827,94153.0,94152.0,0.04695907]
["bitfinex","BTCUSD",1745764252872,0.03429827,94153.0,94152.0,0.09365907]
["bitfinex","BTCUSD",1745764253087,0.01146912,94153.0,94152.0,0.09365907]
["bitfinex","BTCUSD",1745764253283,0.00946912,94153.0,94152.0,0.09265907]
["bitfinex","BTCUSD",1745764253662,0.00946912,94153.0,94152.0,0.09365907]
["bitfinex","BTCUSD",1745764254152,0.01146912,94153.0,94152.0,0.09365907]
["bitfinex","BTCUSD",1745764254610,0.00746912,94153.0,94152.0,0.09265907]
["bitfinex","BTCUSD",1745764254783,0.00846912,94153.0,94152.0,0.09465907]
["bitfinex","BTCUSD",1745764260939,0.00846912,94153.0,94152.0,0.00245907]
["bitfinex","BTCUSD",1745764270225,0.02836264,94153.0,94152.0,0.00245907]
["bitfinex","BTCUSD",1745764271397,0.02754093,94152.0,94151.0,0.00323062]
["bitfinex","BTCUSD",1745764271853,0.04743445,94152.0,94151.0,0.00323062]
["bitfinex","BTCUSD",1745764272077,0.05490357,94152.0,94151.0,0.00323062]
["bitfinex","BTCUSD",1745764273346,0.03501005,94152.0,94151.0,0.00323062]
["bitfinex","BTCUSD",1745764273578,0.03601005,94152.0,94151.0,0.00523062]
["bitfinex","BTCUSD",1745764274753,0.03601005,94152.0,94151.0,0.21765534]
["bitfinex","BTCUSD",1745764274966,0.03601005,94152.0,94151.0,0.37304548]
["bitfinex","BTCUSD",1745764278885,0.03601005,94152.0,94151.0,0.16062076]
["bitfinex","BTCUSD",1745764279309,0.05591245,94152.0,94151.0,0.16062076]
["bitfinex","BTCUSD",1745764283031,0.02837152,94152.0,94151.0,0.0485]
["bitfinex","BTCUSD",1745764283806,0.02837152,94152.0,94149.0,0.01062146]
["bitfinex","BTCUSD",1745764284007,0.02837152,94152.0,94150.0,0.10689014]
["bitfinex","BTCUSD",1745764284206,0.0199024,94151.0,94147.0,0.0008488]
["bitfinex","BTCUSD",1745764284413,0.0199024,94150.0,94147.0,0.0008488]
["bitfinex","BTCUSD",1745764284608,0.01742643,94149.0,94147.0,0.0008488]
["bitfinex","BTCUSD",1745764285046,0.0426296,94148.0,94147.0,0.0008488]
["bitfinex","BTCUSD",1745764285643,0.06005603,94148.0,94147.0,0.0008488]
["bitfinex","BTCUSD",1745764286545,0.06105603,94148.0,94147.0,0.0028488]
["bitfinex","BTCUSD",1745764286979,0.06105603,94148.0,94147.0,0.0038488]
["bitfinex","BTCUSD",1745764287379,0.06105603,94148.0,94147.0,0.0028488]
["bitfinex","BTCUSD",1745764287995,0.06105603,94148.0,94147.0,0.0038488]
["bitfinex","BTCUSD",1745764288449,0.06105603,94148.0,94147.0,0.0028488]
["bitfinex","BTCUSD",1745764288663,0.06205603,94148.0,94147.0,0.0008488]
["bitfinex","BTCUSD",1745764288853,0.06205603,94148.0,94147.0,0.0018488]
["bitfinex","BTCUSD",1745764289108,0.06305603,94148.0,94147.0,0.0018488]
["bitfinex","BTCUSD",1745764289321,0.0490713,94148.0,94147.0,0.0018488]
["bitfinex","BTCUSD",1745764297959,0.03911399,94148.0,94147.0,0.0018488]
["bitfinex","BTCUSD",1745764322432,0.04907501,94148.0,94147.0,0.0018488]
["bitfinex","BTCUSD",1745764326369,1.37214301,94148.0,94147.0,0.0018488]
["bitfinex","BTCUSD",1745764326574,2.46247715,94148.0,94147.0,0.0018488]
["bitfinex","BTCUSD",1745764326791,2.48516329,94148.0,94147.0,0.0018488]
["bitfinex","BTCUSD",1745764326982,2.37927315,94148.0,94147.0,0.0018488]
["bitfinex","BTCUSD",1745764327869,2.37827315,94148.0,94147.0,0.0008488]
["bitfinex","BTCUSD",1745764328088,2.38127315,94148.0,94147.0,0.0018488]
["bitfinex","BTCUSD",1745764328200,2.37927315,94148.0,94147.0,0.0018488]
["bitfinex","BTCUSD",1745764328400,2.48616329,94148.0,94147.0,0.0018488]
["bitfinex","BTCUSD",1745764328645,2.48916329,94148.0,94147.0,0.0028488]
["bitfinex","BTCUSD",1745764329322,2.38227315,94148.0,94147.0,0.0028488]
["bitfinex","BTCUSD",1745764330329,0.55244277,94143.0,94142.0,0.0008492]
["bitfinex","BTCUSD",1745764330639,2.87475003,94143.0,94142.0,0.0008492]
["bitfinex","BTCUSD",1745764330862,2.90322634,94143.0,94142.0,0.0008492]
["bitfinex","BTCUSD",1745764331273,2.11433448,94143.0,94142.0,0.0008492]
["bitfinex","BTCUSD",1745764331642,2.1272955,94143.0,94142.0,0.0008492]
["bitfinex","BTCUSD",1745764332385,2.1292955,94143.0,94142.0,0.0018492]
["bitfinex","BTCUSD",1745764332530,2.07040536,94143.0,94142.0,0.0018492]
["bitfinex","BTCUSD",1745764332727,1.63053159,94143.0,94142.0,0.0018492]
["bitfinex","BTCUSD",1745764332930,1.44708859,94143.0,94142.0,0.0018492]
["bitfinex","BTCUSD",1745764333127,1.42283259,94143.0,94142.0,0.0018492]
["bitfinex","BTCUSD",1745764343104,1.41691492,94143.0,94142.0,0.0018492]
["bitfinex","BTCUSD",1745764343580,1.39948478,94143.0,94142.0,0.0018492]
["bitfinex","BTCUSD",1745764344605,1.40942507,94143.0,94142.0,0.0018492]
["bitfinex","BTCUSD",1745764344804,1.4367611,94143.0,94142.0,0.0018492]
["bitfinex","BTCUSD",1745764344948,1.54365124,94143.0,94142.0,0.0018492]
["bitfinex","BTCUSD",1745764345595,1.4367611,94143.0,94142.0,0.0018492]
["bitfinex","BTCUSD",1745764345853,1.2944021,94143.0,94142.0,0.0018492]
["bitfinex","BTCUSD",1745764346582,1.28694682,94143.0,94142.0,0.0018492]
["bitfinex","BTCUSD",1745764346809,0.51172574,94143.0,94142.0,0.0018492]
["bitfinex","BTCUSD",1745764347021,1.54003274,94143.0,94142.0,0.0018492]
["bitfinex","BTCUSD",1745764347226,1.49413774,94143.0,94142.0,0.0018492]
["bitfinex","BTCUSD",1745764349909,1.38302374,94143.0,94142.0,0.0018492]
["bitfinex","BTCUSD",1745764350140,1.32747874,94143.0,94142.0,0.0018492]
["bitfinex","BTCUSD",1745764350903,1.43436888,94143.0,94142.0,0.0018492]
["bitfinex","BTCUSD",1745764353032,1.32747874,94143.0,94142.0,0.0018492]
["bitfinex","BTCUSD",1745764353485,1.32748324,94143.0,94142.0,0.0018492]
["bitfinex","BTCUSD",1745764353713,1.20585024,94143.0,94142.0,0.0018492]
["bitfinex","BTCUSD",1745764354347,1.19157924,94143.0,94142.0,0.0018492]
["bitfinex","BTCUSD",1745764364540,0.34,94142.0,94136.0,0.0008492]
["bitfinex","BTCUSD",1745764364786,0.34,94140.0,94136.0,0.0008951]
["bitfinex","BTCUSD",1745764364999,0.34,94138.0,94136.0,0.0008951]
["bitfinex","BTCUSD",1745764365206,0.44954635,94137.0,94136.0,0.0008951]
["bitfinex","BTCUSD",1745764365434,1.74730189,94137.0,94136.0,0.0008951]
["bitfinex","BTCUSD",1745764365632,1.6482796,94137.0,94136.0,0.0008951]
["bitfinex","BTCUSD",1745764366447,1.6482796,94137.0,94136.0,0.0018951]
["bitfinex","BTCUSD",1745764367035,1.6482796,94137.0,94136.0,0.0008951]
["bitfinex","BTCUSD",1745764367244,1.6502796,94137.0,94136.0,0.0018951]
["bitfinex","BTCUSD",1745764367715,1.6512796,94137.0,94136.0,0.0018951]
["bitfinex","BTCUSD",1745764368528,1.60873006,94137.0,94136.0,0.0018951]
["bitfinex","BTCUSD",1745764370388,1.33672806,94137.0,94136.0,0.0018951]
["bitfinex","BTCUSD",1745764374792,1.34099841,94137.0,94136.0,0.0018951]
["bitfinex","BTCUSD",1745764375015,1.44788855,94137.0,94136.0,0.0018951]
["bitfinex","BTCUSD",1745764378887,1.32167941,94137.0,94136.0,0.0018951]
["bitfinex","BTCUSD",1745764379112,1.20127941,94137.0,94136.0,0.0018951]
["bitfinex","BTCUSD",1745764380998,0.65959241,94137.0,94136.0,0.0018951]
["bitfinex","BTCUSD",1745764381427,0.55270227,94137.0,94136.0,0.0478951]
["bitfinex","BTCUSD",1745764381639,0.55270227,94137.0,94136.0,0.0488951]
["bitfinex","BTCUSD",1745764381841,0.40280227,94137.0,94136.0,0.0951951]
["bitfinex","BTCUSD",1745764382053,0.38292152,94137.0,94136.0,0.0951951]
["bitfinex","BTCUSD",1745764382666,0.37992152,94137.0,94136.0,0.0941951]
["bitfinex","BTCUSD",1745764382874,0.38192152,94137.0,94136.0,0.0961951]
["bitfinex","BTCUSD",1745764383912,0.38192152,94137.0,94136.0,0.0038951]
["bitfinex","BTCUSD",1745764384730,0.83788152,94137.0,94136.0,0.0038951]
["bitfinex","BTCUSD",1745764384932,1.54791352,94137.0,94136.0,0.0038951]
["bitfinex","BTCUSD",1745764385320,1.57183466,94137.0,94136.0,0.0038951]
["bitfinex","BTCUSD",1745764385726,1.56983466,94137.0,94136.0,0.0018951]
["bitfinex","BTCUSD",1745764386062,1.57183466,94137.0,94136.0,0.0018951]
["bitfinex","BTCUSD",1745764386494,1.57083466,94137.0,94136.0,0.0018951]
["bitfinex","BTCUSD",1745764387029,1.6787248,94137.0,94136.0,0.0018951]
["bitfinex","BTCUSD",1745764388177,1.6986271,94137.0,94136.0,0.0018951]
["bitfinex","BTCUSD",1745764389626,0.93831896,94137.0,94136.0,0.0018951]
["bitfinex","BTCUSD",1745764390063,0.90461366,94137.0,94136.0,0.0018951]
["bitfinex","BTCUSD",1745764391286,0.90461366,94137.0,94136.0,0.0008951]
["bitfinex","BTCUSD",1745764391744,0.35907893,94136.0,94131.0,0.004]
["bitfinex","BTCUSD",1745764391970,0.34,94134.0,94131.0,0.004]
["bitfinex","BTCUSD",1745764392399,0.34,94132.0,94131.0,0.004]
["bitfinex","BTCUSD",1745764392602,0.711382,94132.0,94131.0,0.004]
["bitfinex","BTCUSD",1745764392807,0.706216,94132.0,94131.0,0.004]
["bitfinex","BTCUSD",1745764393009,0.598591,94132.0,94131.0,0.004]
["bitfinex","BTCUSD",1745764393201,0.60605142,94132.0,94131.0,0.005]
["bitfinex","BTCUSD",1745764393406,0.61599171,94132.0,94131.0,0.005]
["bitfinex","BTCUSD",1745764393617,0.61699171,94132.0,94131.0,0.004]
["bitfinex","BTCUSD",1745764393786,0.61799171,94132.0,94131.0,0.005]
["bitfinex","BTCUSD",1745764395845,0.63622633,94132.0,94131.0,0.005]
["bitfinex","BTCUSD",1745764400350,0.81934185,94132.0,94131.0,0.005]
["bitfinex","BTCUSD",1745764401172,0.88844227,94132.0,94131.0,0.005]
["bitfinex","BTCUSD",1745764401543,0.88744227,94132.0,94131.0,0.004]
["bitfinex","BTCUSD",1745764401781,0.88744227,94132.0,94131.0,0.005]
["bitfinex","BTCUSD",1745764402170,0.81121689,94132.0,94131.0,0.005]
["bitfinex","BTCUSD",1745764402467,0.81021689,94132.0,94131.0,0.005]
["bitfinex","BTCUSD",1745764402789,0.81121689,94132.0,94131.0,0.005]
["bitfinex","BTCUSD",1745764402991,0.3506236,94130.0,94127.0,0.000849]
["bitfinex","BTCUSD",1745764403199,0.34,94128.0,94127.0,0.000849]
["bitfinex","BTCUSD",1745764403454,3.82222314,94128.0,94127.0,0.000849]
["bitfinex","BTCUSD",1745764403807,3.84787292,94128.0,94127.0,0.000849]
["bitfinex","BTCUSD",1745764404030,3.13885163,94128.0,94127.0,0.000849]
["bitfinex","BTCUSD",1745764404237,2.16821663,94128.0,94127.0,0.000849]
["bitfinex","BTCUSD",1745764404392,1.92830363,94128.0,94127.0,0.000849]
["bitfinex","BTCUSD",1745764404715,1.93257823,94128.0,94127.0,0.000849]
["bitfinex","BTCUSD",1745764405289,0.85181423,94128.0,94127.0,0.001849]
["bitfinex","BTCUSD",1745764405506,0.06176509,94128.0,94127.0,0.001849]
["bitfinex","BTCUSD",1745764405987,0.06176509,94128.0,94127.0,0.000849]
["bitfinex","BTCUSD",1745764406193,0.06276509,94128.0,94127.0,0.001849]
["bitfinex","BTCUSD",1745764407377,0.06276509,94128.0,94124.0,0.0498]
["bitfinex","BTCUSD",1745764407378,0.01722993,94127.0,94124.0,0.0498]
["bitfinex","BTCUSD",1745764407754,0.02992945,94126.0,94124.0,0.0498]
["bitfinex","BTCUSD",1745764408078,0.02984071,94125.0,94124.0,0.0498]
["bitfinex","BTCUSD",1745764408684,0.03730113,94125.0,94124.0,0.0508]
["bitfinex","BTCUSD",1745764409101,0.03730113,94125.0,94124.0,0.0498]
["bitfinex","BTCUSD",1745764409268,0.03830113,94125.0,94124.0,0.0498]
["bitfinex","BTCUSD",1745764409710,0.03930113,94125.0,94124.0,0.0498]
["bitfinex","BTCUSD",1745764410457,0.03930113,94125.0,94122.0,0.0469492]
["bitfinex","BTCUSD",1745764410667,0.01990042,94124.0,94122.0,0.0469492]
["bitfinex","BTCUSD",1745764410998,0.00994029,94123.0,94122.0,0.0469492]
["bitfinex","BTCUSD",1745764411205,0.01740071,94123.0,94122.0,0.0469492]
["bitfinex","BTCUSD",1745764411418,0.0356059,94123.0,94122.0,0.0469492]
["bitfinex","BTCUSD",1745764411619,0.0356059,94123.0,94122.0,0.0479492]
["bitfinex","BTCUSD",1745764411827,0.02566561,94123.0,94122.0,0.0479492]
["bitfinex","BTCUSD",1745764412236,0.02566561,94123.0,94122.0,0.0469492]
["bitfinex","BTCUSD",1745764412439,0.02666561,94123.0,94122.0,0.0469492]
["bitfinex","BTCUSD",1745764412962,0.02766561,94123.0,94122.0,0.0479492]
["bitfinex","BTCUSD",1745764418400,0.02766561,94123.0,94122.0,0.0016492]
["bitfinex","BTCUSD",1745764419664,0.03191445,94123.0,94122.0,0.0016492]
["bitfinex","BTCUSD",1745764423415,0.01558073,94122.0,94121.0,0.0008486]
["bitfinex","BTCUSD",1745764423822,0.03804483,94122.0,94121.0,0.0008486]
["bitfinex","BTCUSD",1745764424036,0.04816143,94122.0,94121.0,0.0008486]
["bitfinex","BTCUSD",1745764424231,0.04550525,94122.0,94121.0,0.0008486]
["bitfinex","BTCUSD",1745764424875,0.04750525,94122.0,94121.0,0.0018486]
["bitfinex","BTCUSD",1745764438531,0.03192452,94122.0,94121.0,0.0018486]
["bitfinex","BTCUSD",1745764439538,0.01373213,94121.0,94115.0,0.0466]
["bitfinex","BTCUSD",1745764439748,0.02243777,94120.0,94115.0,0.0466]
["bitfinex","BTCUSD",1745764440443,0.02989819,94120.0,94115.0,0.0466]
["bitfinex","BTCUSD",1745764440644,0.02989819,94120.0,94119.0,0.0018492]
["bitfinex","BTCUSD",1745764440854,0.02989819,94120.0,94119.0,0.01370907]
["bitfinex","BTCUSD",1745764441063,0.00746042,94120.0,94119.0,0.01370907]
["bitfinex","BTCUSD",1745764441267,0.00746042,94120.0,94119.0,0.0008492]
["bitfinex","BTCUSD",1745764441492,0.00846042,94120.0,94119.0,0.0018492]
["bitfinex","BTCUSD",1745764441698,0.00946042,94120.0,94119.0,0.0018492]
["bitfinex","BTCUSD",1745764452550,0.03190611,94120.0,94119.0,0.0018492]
["bitfinex","BTCUSD",1745764455794,0.01188293,94119.0,94114.0,0.0008494]
["bitfinex","BTCUSD",1745764456157,0.02568371,94118.0,94114.0,0.0008494]
["bitfinex","BTCUSD",1745764456563,0.02568371,94118.0,94115.0,0.0461]
["bitfinex","BTCUSD",1745764457073,0.00746042,94117.0,94115.0,0.0461]
["bitfinex","BTCUSD",1745764457280,0.01822103,94116.0,94115.0,0.0461]
["bitfinex","BTCUSD",1745764457890,0.02568145,94116.0,94115.0,0.0461]
["bitfinex","BTCUSD",1745764458096,0.02568145,94116.0,94115.0,0.0471]
["bitfinex","BTCUSD",1745764458498,0.02668145,94116.0,94115.0,0.0471]
["bitfinex","BTCUSD",1745764459005,0.02668145,94116.0,94115.0,0.0461]
["bitfinex","BTCUSD",1745764460420,0.02668145,94116.0,94115.0,0.05944257]
["bitfinex","BTCUSD",1745764460633,0.02768145,94116.0,94115.0,0.0461]
["bitfinex","BTCUSD",1745764460805,0.00946042,94116.0,94115.0,0.21743099]
["bitfinex","BTCUSD",1745764461583,0.00846042,94116.0,94115.0,0.21743099]
["bitfinex","BTCUSD",1745764461785,0.00746042,94116.0,94115.0,0.21743099]
["bitfinex","BTCUSD",1745764462019,0.00846042,94116.0,94115.0,0.21843099]
["bitfinex","BTCUSD",1745764462213,0.00946042,94116.0,94115.0,0.21843099]
["bitfinex","BTCUSD",1745764462504,0.002,94116.0,94115.0,0.28768116]
["bitfinex","BTCUSD",1745764463583,0.01188293,94119.0,94115.0,0.28768116]
["bitfinex","BTCUSD",1745764463584,0.01188293,94119.0,94118.0,0.01454085]
["bitfinex","BTCUSD",1745764463795,0.01188293,94119.0,94118.0,0.3349902]
["bitfinex","BTCUSD",1745764464001,0.01188293,94119.0,94118.0,0.33393019]
["bitfinex","BTCUSD",1745764464790,0.01188293,94119.0,94118.0,0.12143099]
["bitfinex","BTCUSD",1745764465313,0.01288293,94119.0,94118.0,0.003]
["bitfinex","BTCUSD",1745764465517,0.02034884,94119.0,94118.0,0.003]
["bitfinex","BTCUSD",1745764468518,0.02134884,94119.0,94118.0,0.004]
["bitfinex","BTCUSD",1745764470336,0.00946591,94119.0,94118.0,0.004]
["bitfinex","BTCUSD",1745764470528,0.0194126,94119.0,94118.0,0.004]
["bitfinex","BTCUSD",1745764471268,0.00788293,94118.0,94116.0,0.22312889]
["bitfinex","BTCUSD",1745764472422,0.00888293,94118.0,94116.0,0.22412889]
["bitfinex","BTCUSD",1745764473453,0.00988293,94118.0,94116.0,0.22412889]
["bitfinex","BTCUSD",1745764475685,0.02983709,94117.0,94116.0,0.22412889]
["bitfinex","BTCUSD",1745764477053,0.03083709,94117.0,94116.0,0.22412889]
["bitfinex","BTCUSD",1745764477310,0.03083709,94117.0,94116.0,0.001]
["bitfinex","BTCUSD",1745764478265,0.03083709,94117.0,94115.0,0.01162529]
["bitfinex","BTCUSD",1745764478472,0.0218914,94117.0,94116.0,0.001]
["bitfinex","BTCUSD",1745764479269,0.03083809,94117.0,94115.0,0.01162529]
["bitfinex","BTCUSD",1745764479486,0.03929811,94117.0,94116.0,0.21250371]
["bitfinex","BTCUSD",1745764480878,0.03829811,94117.0,94116.0,0.21250371]
["bitfinex","BTCUSD",1745764481042,0.03929811,94117.0,94116.0,0.21350371]
["bitfinex","BTCUSD",1745764487355,0.03929811,94117.0,94116.0,0.20562078]
["bitfinex","BTCUSD",1745764497769,0.01940671,94117.0,94116.0,0.20562078]
["bitfinex","BTCUSD",1745764497925,0.01940671,94117.0,94116.0,0.20668118]
["bitfinex","BTCUSD",1745764500978,0.01940671,94117.0,94116.0,0.20562078]
["bitfinex","BTCUSD",1745764501403,0.01940671,94117.0,94116.0,0.39990085]
["bitfinex","BTCUSD",1745764501568,0.01940671,94117.0,94116.0,0.32705177]
["bitfinex","BTCUSD",1745764501774,0.03933339,94117.0,94116.0,0.32705177]
["bitfinex","BTCUSD",1745764502073,0.002,94117.0,94116.0,0.32705177]
["bitfinex","BTCUSD",1745764516056,0.002,94117.0,94116.0,0.42285177]
["bitfinex","BTCUSD",1745764517627,0.002,94117.0,94116.0,0.43343695]
["bitfinex","BTCUSD",1745764517809,0.002,94117.0,94116.0,0.93868765]
["bitfinex","BTCUSD",1745764518010,1e-08,94117.0,94116.0,1.27868765]
["bitfinex","BTCUSD",1745764518219,1e-08,94117.0,94116.0,1.35848585]
["bitfinex","BTCUSD",1745764518422,1e-08,94117.0,94116.0,1.35948585]
["bitfinex","BTCUSD",1745764518627,0.00746708,94134.0,94133.0,0.32150619]
["bitfinex","BTCUSD",1745764518827,5.84e-05,94137.0,94136.0,0.22699942]
["bitfinex","BTCUSD",1745764519031,5.84e-05,94137.0,94136.0,0.79388956]
["bitfinex","BTCUSD",1745764520322,0.0010584,94137.0,94136.0,0.79388956]
["bitfinex","BTCUSD",1745764520524,0.0020584,94137.0,94136.0,0.79788956]
["bitfinex","BTCUSD",1745764527409,0.0020584,94137.0,94136.0,0.80865295]
["bitfinex","BTCUSD",1745764527603,0.0020584,94137.0,94136.0,0.88384885]
["bitfinex","BTCUSD",1745764528054,0.0020584,94137.0,94136.0,0.89186464]
["bitfinex","BTCUSD",1745764529745,0.0010584,94137.0,94136.0,0.88786464]
["bitfinex","BTCUSD",1745764530177,0.0020584,94137.0,94136.0,0.89386464]
["bitfinex","BTCUSD",1745764531253,0.0010584,94137.0,94136.0,0.89386464]
["bitfinex","BTCUSD",1745764531466,0.0020584,94137.0,94136.0,0.89786464]
["bitfinex","BTCUSD",1745764533865,0.0020584,94137.0,94136.0,0.99210464]
["bitfinex","BTCUSD",1745764552479,0.0020584,94137.0,94136.0,1.01197256]
["bitfinex","BTCUSD",1745764552683,0.0020584,94137.0,94136.0,1.04175729]
["bitfinex","BTCUSD",1745764562297,0.0020584,94137.0,94136.0,0.99525729]
["bitfinex","BTCUSD",1745764566659,0.0496246,94157.0,94154.0,0.21241795]
["bitfinex","BTCUSD",1745764566860,0.0004705,94155.0,94154.0,0.42345478]
["bitfinex","BTCUSD",1745764567073,0.0004705,94155.0,94154.0,0.42239692]
["bitfinex","BTCUSD",1745764567275,0.0004705,94155.0,94154.0,0.44226484]
["bitfinex","BTCUSD",1745764567861,0.0004705,94155.0,94154.0,0.44326484]
["bitfinex","BTCUSD",1745764568298,0.0014705,94155.0,94154.0,0.44226484]
["bitfinex","BTCUSD",1745764568727,0.0004705,94155.0,94154.0,0.44226484]
["bitfinex","BTCUSD",1745764569912,0.0004705,94155.0,94154.0,0.53734484]
["bitfinex","BTCUSD",1745764570442,0.0004705,94155.0,94154.0,0.95284484]
["bitfinex","BTCUSD",1745764571898,0.0004705,94155.0,94154.0,0.96372003]
["bitfinex","BTCUSD",1745764573747,1e-08,94155.0,94154.0,0.96372003]
["bitfinex","BTCUSD",1745764573994,1e-08,94160.0,94158.0,0.22694977]
["bitfinex","BTCUSD",1745764574175,1e-08,94160.0,94159.0,0.20146103]
["bitfinex","BTCUSD",1745764574372,0.00045904,94160.0,94159.0,0.20146103]
["bitfinex","BTCUSD",1745764574828,0.00045904,94160.0,94159.0,0.22132895]
["bitfinex","BTCUSD",1745764575034,0.00145904,94160.0,94159.0,0.22027186]
["bitfinex","BTCUSD",1745764575363,0.00045904,94160.0,94159.0,0.22027186]
["bitfinex","BTCUSD",1745764575756,0.00145904,94160.0,94159.0,0.22027186]
["bitfinex","BTCUSD",1745764575953,0.00145904,94160.0,94159.0,0.31431186]
["bitfinex","BTCUSD",1745764576830,0.00045904,94160.0,94159.0,0.31431186]
["bitfinex","BTCUSD",1745764577059,0.00045904,94160.0,94159.0,0.31631186]
["bitfinex","BTCUSD",1745764578599,0.00045904,94160.0,94159.0,0.31614104]
["bitfinex","BTCUSD",1745764579232,0.00045904,94160.0,94159.0,0.72964104]
["bitfinex","BTCUSD",1745764580453,0.00045904,94160.0,94159.0,0.63560104]
["bitfinex","BTCUSD",1745764580645,0.00045904,94160.0,94159.0,0.72964104]
["bitfinex","BTCUSD",1745764581055,0.00045904,94160.0,94159.0,0.70977312]
["bitfinex","BTCUSD",1745764582029,0.00045904,94160.0,94159.0,0.72958013]
["bitfinex","BTCUSD",1745764583227,0.00045904,94160.0,94159.0,0.72957952]
["bitfinex","BTCUSD",1745764583879,0.00045904,94160.0,94159.0,0.70977312]
["bitfinex","BTCUSD",1745764584594,0.00045904,94160.0,94159.0,0.72957965]
["bitfinex","BTCUSD",1745764586010,0.00045904,94160.0,94159.0,0.70977312]
["bitfinex","BTCUSD",1745764587897,0.00045904,94160.0,94159.0,0.72958252]
["bitfinex","BTCUSD",1745764592722,0.00045904,94160.0,94159.0,0.70977312]
["bitfinex","BTCUSD",1745764594211,0.00045904,94160.0,94159.0,0.72959509]
["bitfinex","BTCUSD",1745764603809,0.00045904,94160.0,94159.0,0.75936679]
["bitfinex","BTCUSD",1745764604865,0.0004247,94162.0,94159.0,0.75936679]
["bitfinex","BTCUSD",1745764604866,1e-08,94162.0,94160.0,0.56694526]
["bitfinex","BTCUSD",1745764605123,1e-08,94162.0,94161.0,0.22639859]
["bitfinex","BTCUSD",1745764605408,1e-08,94175.0,94161.0,0.97989859]
["bitfinex","BTCUSD",1745764605647,0.0004246,94183.0,94182.0,0.22689565]
["bitfinex","BTCUSD",1745764605840,0.0004246,94183.0,94182.0,0.84124579]
["bitfinex","BTCUSD",1745764606059,0.00047047,94183.0,94182.0,0.927494]
["bitfinex","BTCUSD",1745764606288,0.00047047,94183.0,94182.0,0.94731597]
["bitfinex","BTCUSD",1745764606932,0.00047047,94183.0,94182.0,0.94831597]
["bitfinex","BTCUSD",1745764607382,0.00047047,94183.0,94182.0,0.94731597]
["bitfinex","BTCUSD",1745764607563,0.00047047,94183.0,94182.0,0.85435597]
["bitfinex","BTCUSD",1745764607934,0.00047047,94183.0,94182.0,0.94831597]
["bitfinex","BTCUSD",1745764608135,0.00047047,94183.0,94182.0,0.94931597]
["bitfinex","BTCUSD",1745764608608,0.00047047,94183.0,94182.0,0.95031597]
["bitfinex","BTCUSD",1745764615715,0.00047047,94183.0,94182.0,0.94962922]
["bitfinex","BTCUSD",1745764631178,0.00047047,94183.0,94182.0,0.94950922]
["bitfinex","BTCUSD",1745764633054,0.00047047,94183.0,94182.0,0.85566922]
["bitfinex","BTCUSD",1745764633257,0.00047047,94183.0,94182.0,0.94950922]
["bitfinex","BTCUSD",1745764642165,0.00047047,94183.0,94182.0,0.85566922]
["bitfinex","BTCUSD",1745764642362,0.00047047,94183.0,94182.0,0.94950922]
["bitfinex","BTCUSD",1745764653796,0.00047047,94183.0,94182.0,0.85566922]
["bitfinex","BTCUSD",1745764653994,0.00047047,94183.0,94182.0,0.94950922]
["bitfinex","BTCUSD",1745764664979,0.00047047,94183.0,94182.0,0.85566922]
["bitfinex","BTCUSD",1745764665200,0.00047047,94183.0,94182.0,0.94942922]
["bitfinex","BTCUSD",1745764670439,0.00047047,94183.0,94182.0,0.97918489]
["bitfinex","BTCUSD",1745764676379,0.00047047,94183.0,94182.0,0.97920132]
["bitfinex","BTCUSD",1745764679700,0.00028847,94185.0,94184.0,0.22689114]
["bitfinex","BTCUSD",1745764679907,0.00028847,94185.0,94184.0,0.415054]
["bitfinex","BTCUSD",1745764680785,0.04878847,94185.0,94184.0,0.10689014]
["bitfinex","BTCUSD",1745764680964,0.04878847,94185.0,94182.0,0.63878579]
["bitfinex","BTCUSD",1745764681221,0.04878847,94185.0,94184.0,0.21235029]
["bitfinex","BTCUSD",1745764681400,0.04878847,94185.0,94184.0,0.22689114]
["bitfinex","BTCUSD",1745764681599,0.04878847,94185.0,94184.0,0.22789114]
["bitfinex","BTCUSD",1745764681770,0.04878847,94185.0,94184.0,0.22689114]
["bitfinex","BTCUSD",1745764681994,0.04878847,94185.0,94184.0,0.22789114]
["bitfinex","BTCUSD",1745764682296,0.05178847,94185.0,94184.0,0.22789114]
["bitfinex","BTCUSD",1745764682531,0.05178847,94185.0,94184.0,0.22689114]
["bitfinex","BTCUSD",1745764682860,0.06530416,94185.0,94184.0,0.22689114]
["bitfinex","BTCUSD",1745764683400,0.06230416,94185.0,94184.0,0.22689114]
["bitfinex","BTCUSD",1745764683600,0.06230416,94185.0,94184.0,0.01454085]
["bitfinex","BTCUSD",1745764683824,0.06530416,94185.0,94184.0,0.01454085]
["bitfinex","BTCUSD",1745764684706,0.05478847,94185.0,94184.0,0.01454085]
["bitfinex","BTCUSD",1745764686153,0.05178847,94185.0,94184.0,0.01454085]
["bitfinex","BTCUSD",1745764686495,0.04878847,94185.0,94184.0,0.01454085]
["bitfinex","BTCUSD",1745764686975,0.05078847,94185.0,94184.0,0.01454085]
["bitfinex","BTCUSD",1745764688093,0.05278847,94185.0,94184.0,0.01454085]
["bitfinex","BTCUSD",1745764689178,0.05278847,94185.0,94183.0,0.21235145]
["bitfinex","BTCUSD",1745764689858,0.05278847,94185.0,94181.0,0.22297437]
["bitfinex","BTCUSD",1745764689859,0.0471,94184.0,94178.0,0.01454085]
["bitfinex","BTCUSD",1745764690089,0.0471,94184.0,94181.0,0.01061785]
["bitfinex","BTCUSD",1745764690317,0.03062624,94183.0,94181.0,0.01061785]
["bitfinex","BTCUSD",1745764690562,0.03062624,94183.0,94181.0,0.22297382]
["bitfinex","BTCUSD",1745764691634,0.03262624,94183.0,94181.0,0.22297382]
["bitfinex","BTCUSD",1745764691806,0.03462624,94183.0,94181.0,0.22297382]
["bitfinex","BTCUSD",1745764693252,0.03462624,94183.0,94179.0,0.21236156]
["bitfinex","BTCUSD",1745764693253,0.05235443,94182.0,94176.0,0.09376]
["bitfinex","BTCUSD",1745764693480,0.0497,94180.0,94176.0,0.09376]
["bitfinex","BTCUSD",1745764693970,0.0497,94178.0,94176.0,0.09376]
["bitfinex","BTCUSD",1745764694660,0.01043934,94177.0,94176.0,0.09376]
["bitfinex","BTCUSD",1745764696093,0.01043934,94177.0,94176.0,0.12058225]
["bitfinex","BTCUSD",1745764696312,0.01043934,94177.0,94176.0,0.09376]
["bitfinex","BTCUSD",1745764696547,0.0537,94178.0,94176.0,0.09376]
["bitfinex","BTCUSD",1745764696775,0.0497,94178.0,94176.0,0.09376]
["bitfinex","BTCUSD",1745764696969,0.004,94177.0,94176.0,0.09376]
["bitfinex","BTCUSD",1745764697347,0.002,94177.0,94176.0,0.09376]
["bitfinex","BTCUSD",1745764697543,0.0497,94178.0,94176.0,0.30612672]
["bitfinex","BTCUSD",1745764697745,0.0517,94178.0,94176.0,0.30612672]
["bitfinex","BTCUSD",1745764697945,0.0547,94178.0,94176.0,0.30612672]
["bitfinex","BTCUSD",1745764698174,0.0497,94178.0,94176.0,0.30612672]
["bitfinex","BTCUSD",1745764698595,0.004,94177.0,94176.0,0.30612672]
["bitfinex","BTCUSD",1745764699343,0.004,94177.0,94176.0,0.38346228]
["bitfinex","BTCUSD",1745764699881,0.0497,94178.0,94176.0,0.38346228]
["bitfinex","BTCUSD",1745764700078,0.0527,94178.0,94176.0,0.38346228]
["bitfinex","BTCUSD",1745764700262,0.0557,94178.0,94176.0,0.38346228]
["bitfinex","BTCUSD",1745764700466,0.0497,94178.0,94176.0,0.38346228]
["bitfinex","BTCUSD",1745764700939,0.0497,94178.0,94177.0,0.08506912]
["bitfinex","BTCUSD",1745764701144,0.0497,94178.0,94176.0,0.30612672]
["bitfinex","BTCUSD",1745764701569,0.0527,94178.0,94176.0,0.30612672]
["bitfinex","BTCUSD",1745764702092,0.0557,94178.0,94176.0,0.30612672]
["bitfinex","BTCUSD",1745764702580,0.006,94178.0,94177.0,0.01454085]
["bitfinex","BTCUSD",1745764702828,0.006,94178.0,94177.0,0.21090965]
["bitfinex","BTCUSD",1745764703032,0.006,94178.0,94177.0,0.30458965]
["bitfinex","BTCUSD",1745764703442,0.00028847,94185.0,94181.0,0.01454085]
["bitfinex","BTCUSD",1745764703592,0.00028847,94185.0,94182.0,0.12143099]
["bitfinex","BTCUSD",1745764704599,0.002,94183.0,94182.0,0.12143099]
["bitfinex","BTCUSD",1745764704919,0.003,94183.0,94182.0,0.22832113]
["bitfinex","BTCUSD",1745764705126,0.002,94183.0,94182.0,0.22832113]
["bitfinex","BTCUSD",1745764705324,0.001,94183.0,94182.0,0.22832113]
["bitfinex","BTCUSD",1745764706641,0.002,94183.0,94182.0,0.12143099]
["bitfinex","BTCUSD",1745764751384,0.001,94183.0,94182.0,0.12143099]
["bitfinex","BTCUSD",1745764752266,0.001,94183.0,94168.0,0.21238458]
["bitfinex","BTCUSD",1745764752473,0.00265465,94182.0,94178.0,0.01061819]
["bitfinex","BTCUSD",1745764752676,0.0473,94182.0,94179.0,0.01061807]
["bitfinex","BTCUSD",1745764752880,0.03159224,94181.0,94179.0,0.01061807]
["bitfinex","BTCUSD",1745764753014,0.03159224,94181.0,94178.0,0.01061819]
["bitfinex","BTCUSD",1745764753461,0.0074645,94180.0,94178.0,0.2229815]
["bitfinex","BTCUSD",1745764754257,0.0074645,94179.0,94178.0,0.2229815]
["bitfinex","BTCUSD",1745764755039,0.00028847,94185.0,94181.0,0.21235705]
["bitfinex","BTCUSD",1745764755442,0.03158952,94184.0,94181.0,0.21235705]
["bitfinex","BTCUSD",1745764755650,0.03158952,94184.0,94182.0,0.01061774]
["bitfinex","BTCUSD",1745764756305,0.03158952,94184.0,94183.0,0.21235254]
["bitfinex","BTCUSD",1745764756664,0.00028847,94185.0,94183.0,0.21235254]
["bitfinex","BTCUSD",1745764757574,0.00228847,94185.0,94183.0,0.21235254]
["bitfinex","BTCUSD",1745764757778,0.00028847,94185.0,94183.0,0.21235254]
["bitfinex","BTCUSD",1745764758103,0.00528847,94185.0,94183.0,0.21235254]
["bitfinex","BTCUSD",1745764760905,0.00528847,94185.0,94182.0,0.01061774]
["bitfinex","BTCUSD",1745764761106,0.00528847,94185.0,94183.0,0.21235254]
["bitfinex","BTCUSD",1745764761305,0.00528847,94185.0,94182.0,0.01061774]
["bitfinex","BTCUSD",1745764761727,0.00228847,94185.0,94182.0,0.01061774]
["bitfinex","BTCUSD",1745764762147,0.00528847,94185.0,94183.0,0.01982039]
["bitfinex","BTCUSD",1745764762534,0.00328847,94185.0,94183.0,0.01982039]
["bitfinex","BTCUSD",1745764762690,0.00328847,94185.0,94184.0,0.01982039]
["bitfinex","BTCUSD",1745764763234,0.00028847,94185.0,94184.0,0.01982039]
["bitfinex","BTCUSD",1745764763640,0.00328847,94185.0,94184.0,0.01982039]
["bitfinex","BTCUSD",1745764763835,0.00528847,94185.0,94184.0,0.01982039]
["bitfinex","BTCUSD",1745764764056,0.00028847,94185.0,94184.0,0.01982039]
["bitfinex","BTCUSD",1745764764239,0.00228847,94185.0,94184.0,0.01982039]
["bitfinex","BTCUSD",1745764764389,0.00528847,94185.0,94184.0,0.01982039]
["bitfinex","BTCUSD",1745764765815,0.01275035,94185.0,94184.0,0.01982039]
["bitfinex","BTCUSD",1745764766646,0.0492,94184.0,94178.0,0.09352]
["bitfinex","BTCUSD",1745764766883,0.0026546,94183.0,94178.0,0.09352]
["bitfinex","BTCUSD",1745764767057,0.0337515,94183.0,94173.0,0.1186796]
["bitfinex","BTCUSD",1745764767253,0.0337515,94183.0,94175.0,0.01454085]
["bitfinex","BTCUSD",1745764767457,0.0337515,94183.0,94175.0,0.02515937]
["bitfinex","BTCUSD",1745764767660,0.0337515,94183.0,94177.0,0.0106183]
["bitfinex","BTCUSD",1745764767861,0.00746188,94182.0,94177.0,0.0106183]
["bitfinex","BTCUSD",1745764768210,0.00746188,94182.0,94175.0,0.02515937]
["bitfinex","BTCUSD",1745764768708,0.00746188,94181.0,94176.0,0.01061841]
["bitfinex","BTCUSD",1745764769246,0.00746188,94181.0,94177.0,0.0106183]
["bitfinex","BTCUSD",1745764769449,0.004,94183.0,94176.0,0.01061841]
["bitfinex","BTCUSD",1745764769791,0.004,94183.0,94177.0,0.0106183]
["bitfinex","BTCUSD",1745764770010,0.02829143,94182.0,94177.0,0.0106183]
["bitfinex","BTCUSD",1745764770789,0.02629143,94182.0,94177.0,0.0106183]
["bitfinex","BTCUSD",1745764770983,0.02629143,94182.0,94173.0,0.09352]
["bitfinex","BTCUSD",1745764771213,0.03029143,94182.0,94173.0,0.09352]
["bitfinex","BTCUSD",1745764771762,0.00746011,94181.0,94173.0,0.09352]
["bitfinex","BTCUSD",1745764772293,0.0492,94179.0,94173.0,0.09352]
["bitfinex","BTCUSD",1745764772409,0.0492,94179.0,94172.0,4.587e-05]
["bitfinex","BTCUSD",1745764772623,0.02760359,94178.0,94172.0,4.587e-05]
["bitfinex","BTCUSD",1745764773036,0.00746011,94177.0,94172.0,4.587e-05]
["bitfinex","BTCUSD",1745764773481,0.02622675,94176.0,94172.0,4.587e-05]
["bitfinex","BTCUSD",1745764774161,0.00746011,94175.0,94172.0,4.587e-05]
["bitfinex","BTCUSD",1745764774383,0.01834722,94175.0,94172.0,4.587e-05]
["bitfinex","BTCUSD",1745764774601,0.00608327,94174.0,94172.0,4.587e-05]
["bitfinex","BTCUSD",1745764774829,0.00746011,94173.0,94172.0,4.587e-05]
["bitfinex","BTCUSD",1745764775044,0.01354203,94173.0,94172.0,4.587e-05]
["bitfinex","BTCUSD",1745764775678,0.02622427,94173.0,94172.0,4.587e-05]
["bitfinex","BTCUSD",1745764776338,0.03368438,94173.0,94172.0,4.587e-05]
["bitfinex","BTCUSD",1745764776886,0.08553947,94173.0,94172.0,4.587e-05]
["bitfinex","BTCUSD",1745764777122,0.08753947,94173.0,94172.0,4.587e-05]
["bitfinex","BTCUSD",1745764777340,0.08953947,94173.0,94172.0,4.587e-05]
["bitfinex","BTCUSD",1745764778618,0.43053947,94173.0,94172.0,4.587e-05]
["bitfinex","BTCUSD",1745764778859,1.62884538,94173.0,94172.0,4.587e-05]
["bitfinex","BTCUSD",1745764779072,1.37078638,94173.0,94172.0,4.587e-05]
["bitfinex","BTCUSD",1745764779273,1.06616438,94173.0,94172.0,4.587e-05]
["bitfinex","BTCUSD",1745764779484,1.05714238,94173.0,94172.0,4.587e-05]
["bitfinex","BTCUSD",1745764779696,1.05514238,94173.0,94172.0,4.587e-05]
["bitfinex","BTCUSD",1745764779911,1.05714238,94173.0,94172.0,4.587e-05]
["bitfinex","BTCUSD",1745764780113,1.05514238,94173.0,94172.0,4.587e-05]
["bitfinex","BTCUSD",1745764780335,1.05814238,94173.0,94172.0,0.00104587]
["bitfinex","BTCUSD",1745764780998,1.05314238,94173.0,94172.0,4.587e-05]
["bitfinex","BTCUSD",1745764781168,1.06514238,94173.0,94172.0,0.00204587]
["bitfinex","BTCUSD",1745764783201,0.43588438,94173.0,94172.0,0.00204587]
["bitfinex","BTCUSD",1745764784237,1.21585238,94173.0,94172.0,0.00204587]
["bitfinex","BTCUSD",1745764784758,1.12865438,94173.0,94172.0,0.00204587]
["bitfinex","BTCUSD",1745764788816,1.07131638,94173.0,94172.0,0.00204587]
["bitfinex","BTCUSD",1745764789537,0.61208838,94173.0,94172.0,0.00204587]
["bitfinex","BTCUSD",1745764793545,0.43588438,94173.0,94172.0,0.00204587]
["bitfinex","BTCUSD",1745764793774,0.09588438,94173.0,94172.0,0.00204587]
["bitfinex","BTCUSD",1745764795731,0.75904338,94173.0,94172.0,0.00204587]
["bitfinex","BTCUSD",1745764796931,0.43588438,94173.0,94172.0,0.00204587]
["bitfinex","BTCUSD",1745764797115,0.76150638,94173.0,94172.0,0.00204587]
["bitfinex","BTCUSD",1745764798082,0.64722738,94173.0,94172.0,0.00204587]
["bitfinex","BTCUSD",1745764803797,0.38668438,94173.0,94172.0,0.00204587]
["bitfinex","BTCUSD",1745764805068,0.53560638,94173.0,94172.0,0.00204587]
["bitfinex","BTCUSD",1745764810020,0.38668438,94173.0,94172.0,0.00204587]
["bitfinex","BTCUSD",1745764811359,0.38568438,94173.0,94172.0,0.00204587]
["bitfinex","BTCUSD",1745764814342,0.83027438,94173.0,94172.0,0.00204587]
["bitfinex","BTCUSD",1745764814547,0.38568438,94173.0,94172.0,0.00204587]
["bitfinex","BTCUSD",1745764814798,0.83027438,94173.0,94172.0,0.00204587]
["bitfinex","BTCUSD",1745764816668,0.81897138,94173.0,94172.0,0.00204587]
["bitfinex","BTCUSD",1745764821220,0.65948138,94173.0,94172.0,0.00204587]
["bitfinex","BTCUSD",1745764824756,1.05981038,94173.0,94172.0,0.00204587]
["bitfinex","BTCUSD",1745764825096,0.38568438,94173.0,94172.0,0.00204587]
["bitfinex","BTCUSD",1745764825321,1.05981038,94173.0,94172.0,0.00204587]
["bitfinex","BTCUSD",1745764825524,0.38568438,94173.0,94172.0,0.00204587]
["bitfinex","BTCUSD",1745764825655,1.06618838,94173.0,94172.0,0.00204587]
["bitfinex","BTCUSD",1745764825853,0.49257452,94173.0,94172.0,0.00204587]
["bitfinex","BTCUSD",1745764826041,1.21630052,94173.0,94172.0,0.00204587]
["bitfinex","BTCUSD",1745764827048,1.09534152,94173.0,94172.0,0.00204587]
["bitfinex","BTCUSD",1745764828251,0.99460452,94173.0,94172.0,0.00204587]
["bitfinex","BTCUSD",1745764828619,0.79924152,94173.0,94172.0,0.00204587]
["bitfinex","BTCUSD",1745764828817,0.66478852,94173.0,94172.0,0.00204587]
["bitfinex","BTCUSD",1745764829643,0.49257452,94173.0,94172.0,0.00204587]
["bitfinex","BTCUSD",1745764830128,0.59264452,94173.0,94172.0,0.00204587]
["bitfinex","BTCUSD",1745764830327,0.49257452,94173.0,94172.0,0.00204587]
["bitfinex","BTCUSD",1745764831671,0.49798707,94173.0,94172.0,0.00204587]
["bitfinex","BTCUSD",1745764832427,0.66019107,94173.0,94172.0,0.00204587]
["bitfinex","BTCUSD",1745764843223,0.49798707,94173.0,94172.0,0.00204587]
["bitfinex","BTCUSD",1745764843416,0.74604207,94173.0,94172.0,0.00204587]
["bitfinex","BTCUSD",1745764843618,0.39109693,94173.0,94172.0,0.00204587]
["bitfinex","BTCUSD",1745764843819,0.05109693,94173.0,94172.0,0.00204587]
["bitfinex","BTCUSD",1745764844021,0.05109693,94173.0,94172.0,0.30862322]
["bitfinex","BTCUSD",1745764844208,0.01946011,94173.0,94172.0,0.34160939]
["bitfinex","BTCUSD",1745764844704,0.012,94173.0,94172.0,0.36147561]
["bitfinex","BTCUSD",1745764845044,0.006,94173.0,94172.0,0.36047561]
["bitfinex","BTCUSD",1745764845844,0.01,94173.0,94172.0,0.36047561]
["bitfinex","BTCUSD",1745764847012,0.004,94173.0,94172.0,0.35947561]
["bitfinex","BTCUSD",1745764847325,0.01087296,94181.0,94178.0,0.01061819]
["bitfinex","BTCUSD",1745764847659,0.00746011,94183.0,94179.0,0.01061807]
["bitfinex","BTCUSD",1745764847865,0.00028847,94185.0,94179.0,0.06143162]
["bitfinex","BTCUSD",1745764848075,0.00028847,94185.0,94180.0,0.01061796]
["bitfinex","BTCUSD",1745764848279,0.004,94181.0,94179.0,0.07204969]
["bitfinex","BTCUSD",1745764848484,0.008,94181.0,94179.0,0.07204969]
["bitfinex","BTCUSD",1745764848682,0.004,94181.0,94179.0,0.07204969]
["bitfinex","BTCUSD",1745764848886,0.004,94181.0,94180.0,0.03056536]
["bitfinex","BTCUSD",1745764849183,0.00528847,94185.0,94180.0,0.03056536]
["bitfinex","BTCUSD",1745764849382,0.03154385,94184.0,94180.0,0.03056536]
["bitfinex","BTCUSD",1745764850489,0.004,94181.0,94180.0,0.03056536]
["bitfinex","BTCUSD",1745764850688,0.008,94181.0,94180.0,0.03056536]
["bitfinex","BTCUSD",1745764850886,0.01102301,94185.0,94180.0,0.03056536]
["bitfinex","BTCUSD",1745764851307,0.04054385,94184.0,94180.0,0.03156536]
["bitfinex","BTCUSD",1745764851536,0.03554385,94184.0,94180.0,0.04118332]
["bitfinex","BTCUSD",1745764851736,0.03154385,94184.0,94180.0,0.04118332]
["bitfinex","BTCUSD",1745764851938,0.004,94181.0,94180.0,0.04218332]
["bitfinex","BTCUSD",1745764852178,0.01602301,94185.0,94180.0,0.04218332]
["bitfinex","BTCUSD",1745764852349,0.03154385,94184.0,94181.0,0.03478369]
["bitfinex","BTCUSD",1745764853276,0.03154385,94184.0,94180.0,0.001]
["bitfinex","BTCUSD",1745764853496,0.03654385,94184.0,94180.0,0.001]
["bitfinex","BTCUSD",1745764853685,0.04054385,94184.0,94176.0,0.01061841]
["bitfinex","BTCUSD",1745764853889,0.04054385,94184.0,94175.0,0.01061852]
["bitfinex","BTCUSD",1745764854162,0.04554385,94184.0,94181.0,0.001]
["bitfinex","BTCUSD",1745764854307,0.04054385,94184.0,94175.0,0.01061852]
["bitfinex","BTCUSD",1745764854672,0.04154385,94184.0,94180.0,0.001]
["bitfinex","BTCUSD",1745764854876,0.04054385,94184.0,94175.0,0.01061852]
["bitfinex","BTCUSD",1745764855080,0.04054385,94184.0,94176.0,0.01061841]
["bitfinex","BTCUSD",1745764855344,0.04554385,94184.0,94176.0,0.01061841]
["bitfinex","BTCUSD",1745764855483,0.04154385,94184.0,94176.0,0.01061841]
["bitfinex","BTCUSD",1745764856602,0.03154385,94184.0,94176.0,0.01061841]
["bitfinex","BTCUSD",1745764856876,0.04054385,94184.0,94180.0,0.001]
["bitfinex","BTCUSD",1745764857083,0.04054385,94184.0,94176.0,0.01061841]
["bitfinex","BTCUSD",1745764857343,0.03654385,94184.0,94176.0,0.01061841]
["bitfinex","BTCUSD",1745764857544,0.04054385,94184.0,94175.0,0.01061852]
["bitfinex","BTCUSD",1745764857924,0.04554385,94184.0,94176.0,0.03708468]
["bitfinex","BTCUSD",1745764858141,0.00265469,94183.0,94176.0,0.001]
["bitfinex","BTCUSD",1745764858349,0.3853,94182.0,94176.0,0.001]
["bitfinex","BTCUSD",1745764858622,0.00265491,94181.0,94172.0,0.00104587]
["bitfinex","BTCUSD",1745764858757,0.01162603,94180.0,94172.0,0.00104587]
["bitfinex","BTCUSD",1745764858968,0.34,94178.0,94172.0,0.00104587]
["bitfinex","BTCUSD",1745764859177,1.37354443,94177.0,94172.0,0.00104587]
["bitfinex","BTCUSD",1745764859382,0.34,94175.0,94172.0,0.00104587]
["bitfinex","BTCUSD",1745764859653,0.34,94173.0,94172.0,0.00104587]
["bitfinex","BTCUSD",1745764859860,1.80347919,94173.0,94172.0,0.00104587]
["bitfinex","BTCUSD",1745764860066,1.81508268,94173.0,94172.0,0.00104587]
["bitfinex","BTCUSD",1745764860345,1.81508268,94173.0,94172.0,0.00204587]
["bitfinex","BTCUSD",1745764860554,1.75417968,94173.0,94172.0,0.00204587]
["bitfinex","BTCUSD",1745764860760,1.75417968,94173.0,94172.0,0.00104587]
["bitfinex","BTCUSD",1745764861007,1.76017968,94173.0,94172.0,0.00204587]
["bitfinex","BTCUSD",1745764861198,1.76617968,94173.0,94172.0,0.00304587]
["bitfinex","BTCUSD",1745764863651,0.07634468,94173.0,94172.0,0.00304587]
["bitfinex","BTCUSD",1745764863857,2.00582268,94173.0,94172.0,0.00304587]
["bitfinex","BTCUSD",1745764864676,1.76582268,94173.0,94172.0,0.00304587]
["bitfinex","BTCUSD",1745764864847,1.87271282,94173.0,94172.0,0.00304587]
["bitfinex","BTCUSD",1745764870881,1.87371282,94173.0,94172.0,0.00304587]
["bitfinex","BTCUSD",1745764871280,1.87371282,94173.0,94144.0,0.000849]
["bitfinex","BTCUSD",1745764871281,0.34,94156.0,94144.0,0.000849]
["bitfinex","BTCUSD",1745764871525,0.01062112,94152.0,94144.0,0.00130803]
["bitfinex","BTCUSD",1745764871729,0.34,94150.0,94144.0,0.00130803]
["bitfinex","BTCUSD",1745764872048,0.34,94148.0,94144.0,0.00130803]
["bitfinex","BTCUSD",1745764872406,0.34,94146.0,94144.0,0.00130803]
["bitfinex","BTCUSD",1745764872633,0.54873599,94145.0,94144.0,0.00130803]
["bitfinex","BTCUSD",1745764872825,0.56608558,94145.0,94144.0,0.00130803]
["bitfinex","BTCUSD",1745764873405,0.56608558,94145.0,94144.0,0.00230803]
["bitfinex","BTCUSD",1745764873606,0.56608558,94145.0,94144.0,0.00130803]
["bitfinex","BTCUSD",1745764873780,0.56608558,94145.0,94144.0,0.00230803]
["bitfinex","BTCUSD",1745764874001,0.56808558,94145.0,94144.0,0.00330803]
["bitfinex","BTCUSD",1745764874208,0.56808558,94145.0,94144.0,0.00230803]
["bitfinex","BTCUSD",1745764874614,0.36300558,94145.0,94144.0,0.00230803]
["bitfinex","BTCUSD",1745764874811,0.53896358,94145.0,94144.0,0.00230803]
["bitfinex","BTCUSD",1745764875171,0.36300558,94145.0,94144.0,0.00230803]
["bitfinex","BTCUSD",1745764875501,0.53886158,94145.0,94144.0,0.00230803]
["bitfinex","BTCUSD",1745764875727,0.36300558,94145.0,94144.0,0.00230803]
["bitfinex","BTCUSD",1745764877270,0.53896758,94145.0,94144.0,0.00230803]
["bitfinex","BTCUSD",1745764877846,0.36300558,94145.0,94144.0,0.00230803]
["bitfinex","BTCUSD",1745764878397,0.53900758,94145.0,94144.0,0.00230803]
["bitfinex","BTCUSD",1745764879962,0.36300558,94145.0,94144.0,0.00230803]
["bitfinex","BTCUSD",1745764882166,0.53216458,94145.0,94144.0,0.00230803]
["bitfinex","BTCUSD",1745764883675,0.59607005,94145.0,94144.0,0.00230803]
["bitfinex","BTCUSD",1745764884708,0.54252596,94145.0,94144.0,0.00230803]
["bitfinex","BTCUSD",1745764886364,0.37336696,94145.0,94144.0,0.00230803]
["bitfinex","BTCUSD",1745764886569,0.53199496,94145.0,94144.0,0.00230803]
["bitfinex","BTCUSD",1745764888343,0.37336696,94145.0,94144.0,0.00230803]
["bitfinex","BTCUSD",1745764888547,0.53195496,94145.0,94144.0,0.00230803]
["bitfinex","BTCUSD",1745764892380,0.53939783,94145.0,94144.0,0.00230803]
["bitfinex","BTCUSD",1745764895882,0.60402663,94145.0,94144.0,0.00230803]
["bitfinex","BTCUSD",1745764896691,0.53939783,94145.0,94144.0,0.00230803]
["bitfinex","BTCUSD",1745764906929,0.38080983,94145.0,94144.0,0.00230803]
["bitfinex","BTCUSD",1745764907547,0.70084583,94145.0,94144.0,0.00230803]
["bitfinex","BTCUSD",1745764910564,0.38080983,94145.0,94144.0,0.00230803]
["bitfinex","BTCUSD",1745764938370,0.53539997,94145.0,94144.0,0.00230803]
["bitfinex","BTCUSD",1745764941607,0.53439997,94145.0,94144.0,0.00230803]
["bitfinex","BTCUSD",1745764941911,0.54039997,94145.0,94144.0,0.00330803]
["bitfinex","BTCUSD",1745764942409,0.53839997,94145.0,94144.0,0.00230803]
["bitfinex","BTCUSD",1745764942616,0.54239997,94145.0,94144.0,0.00230803]
["bitfinex","BTCUSD",1745764950209,0.49469997,94145.0,94144.0,0.00230803]
["bitfinex","BTCUSD",1745764957282,2.49059897,94145.0,94144.0,0.00230803]
["bitfinex","BTCUSD",1745764957501,2.41600197,94145.0,94144.0,0.00230803]
["bitfinex","BTCUSD",1745764957705,2.15381097,94145.0,94144.0,0.00230803]
["bitfinex","BTCUSD",1745764958141,2.26070111,94145.0,94144.0,0.00230803]
["bitfinex","BTCUSD",1745764958450,2.21575411,94145.0,94144.0,0.00230803]
["bitfinex","BTCUSD",1745764958820,2.22694811,94145.0,94144.0,0.00230803]
["bitfinex","BTCUSD",1745764959027,0.34,94139.0,94134.0,0.0008492]
["bitfinex","BTCUSD",1745764959231,0.55245405,94138.0,94137.0,0.00061003]
["bitfinex","BTCUSD",1745764959441,5.48733919,94138.0,94137.0,0.00065593]
["bitfinex","BTCUSD",1745764959645,4.73673413,94138.0,94137.0,0.00065593]
["bitfinex","BTCUSD",1745764960169,4.21210813,94138.0,94137.0,0.00065593]
["bitfinex","BTCUSD",1745764960489,2.935068,94138.0,94137.0,0.00065593]
["bitfinex","BTCUSD",1745764960711,2.941068,94138.0,94137.0,0.00065593]
["bitfinex","BTCUSD",1745764961124,2.948068,94138.0,94137.0,0.00165593]
["bitfinex","BTCUSD",1745764961364,1.73456495,94138.0,94137.0,0.00165593]
["bitfinex","BTCUSD",1745764961566,0.99763295,94138.0,94137.0,0.00165593]
["bitfinex","BTCUSD",1745764961768,0.37073381,94138.0,94137.0,0.00165593]
["bitfinex","BTCUSD",1745764963265,0.39063872,94138.0,94137.0,0.00165593]
["bitfinex","BTCUSD",1745764973326,2.83081013,94138.0,94137.0,0.00165593]
["bitfinex","BTCUSD",1745764973529,2.27312813,94138.0,94137.0,0.00165593]
["bitfinex","BTCUSD",1745764973730,1.92006713,94138.0,94137.0,0.00165593]
["bitfinex","BTCUSD",1745764973929,1.88195213,94138.0,94137.0,0.00165593]
["bitfinex","BTCUSD",1745764977570,2.08953113,94138.0,94137.0,0.00165593]
["bitfinex","BTCUSD",1745764980667,2.30198518,94138.0,94137.0,0.00165593]
["bitfinex","BTCUSD",1745764983349,2.24050818,94138.0,94137.0,0.00165593]
["bitfinex","BTCUSD",1745764995932,2.19921991,94138.0,94137.0,0.00165593]
["bitfinex","BTCUSD",1745764999078,1.89166586,94138.0,94137.0,0.00165593]
["bitfinex","BTCUSD",1745764999294,0.67538972,94138.0,94137.0,0.00165593]
["bitfinex","BTCUSD",1745765000869,0.39063872,94138.0,94137.0,0.00165593]
["bitfinex","BTCUSD",1745765001329,1.68719172,94138.0,94137.0,0.00165593]
["bitfinex","BTCUSD",1745765001498,0.39063872,94138.0,94137.0,0.00165593]
["bitfinex","BTCUSD",1745765001695,1.68719172,94138.0,94137.0,0.00165593]
["bitfinex","BTCUSD",1745765001898,0.39063872,94138.0,94137.0,0.00165593]
["bitfinex","BTCUSD",1745765002098,1.68719172,94138.0,94137.0,0.00165593]
["bitfinex","BTCUSD",1745765002299,1.62434472,94138.0,94137.0,0.00165593]
["bitfinex","BTCUSD",1745765004081,0.55458672,94138.0,94137.0,0.00165593]
["bitfinex","BTCUSD",1745765011931,0.78764672,94138.0,94137.0,0.00165593]
["bitfinex","BTCUSD",1745765017668,0.89453686,94138.0,94137.0,0.00165593]
["bitfinex","BTCUSD",1745765019886,0.78764672,94138.0,94137.0,0.00165593]
["bitfinex","BTCUSD",1745765020628,0.54107272,94138.0,94137.0,0.00165593]
["bitfinex","BTCUSD",1745765024902,0.39063872,94138.0,94137.0,0.00165593]
["bitfinex","BTCUSD",1745765025401,0.97275672,94138.0,94137.0,0.00165593]
["bitfinex","BTCUSD",1745765025537,0.39063872,94138.0,94137.0,0.00165593]
["bitfinex","BTCUSD",1745765025737,0.96605672,94138.0,94137.0,0.00165593]
["bitfinex","BTCUSD",1745765029711,0.86009572,94138.0,94137.0,0.00165593]
["bitfinex","BTCUSD",1745765035964,0.49752886,94138.0,94137.0,0.00165593]
["bitfinex","BTCUSD",1745765036166,1.20105486,94138.0,94137.0,0.00165593]
["bitfinex","BTCUSD",1745765036409,0.49752886,94138.0,94137.0,0.00165593]
["bitfinex","BTCUSD",1745765036605,1.20105486,94138.0,94137.0,0.00165593]
["bitfinex","BTCUSD",1745765037405,1.09416472,94138.0,94137.0,0.00165593]
["bitfinex","BTCUSD",1745765045212,1.24935486,94138.0,94137.0,0.00165593]
["bitfinex","BTCUSD",1745765045612,0.56307912,94137.0,94134.0,0.0008492]
["bitfinex","BTCUSD",1745765045767,0.34,94135.0,94134.0,0.0008492]
["bitfinex","BTCUSD",1745765045974,5.2277321,94135.0,94134.0,0.0008492]
["bitfinex","BTCUSD",1745765046386,5.0050431,94135.0,94134.0,0.0008492]
["bitfinex","BTCUSD",1745765046583,4.88423997,94135.0,94134.0,0.0008492]
["bitfinex","BTCUSD",1745765047302,4.89223997,94135.0,94134.0,0.0008492]
["bitfinex","BTCUSD",1745765047930,0.21248978,94123.0,94114.0,0.0008494]
["bitfinex","BTCUSD",1745765048052,3.35074947,94122.0,94121.0,0.0009072]
["bitfinex","BTCUSD",1745765048238,3.15677087,94122.0,94121.0,0.0009072]
["bitfinex","BTCUSD",1745765048453,2.57992087,94122.0,94121.0,0.0009072]
["bitfinex","BTCUSD",1745765048652,2.55904887,94122.0,94121.0,0.0009072]
["bitfinex","BTCUSD",1745765049151,2.49773187,94122.0,94121.0,0.0009072]
["bitfinex","BTCUSD",1745765049577,2.29674941,94122.0,94121.0,0.0009072]
["bitfinex","BTCUSD",1745765049933,2.40363955,94122.0,94121.0,0.0009072]
["bitfinex","BTCUSD",1745765052859,2.46766396,94122.0,94121.0,0.0009072]
["bitfinex","BTCUSD",1745765053075,2.51596396,94122.0,94121.0,0.0009072]
["bitfinex","BTCUSD",1745765053632,2.51196396,94122.0,94121.0,0.0009072]
["bitfinex","BTCUSD",1745765053977,2.50996396,94122.0,94121.0,0.0009072]
["bitfinex","BTCUSD",1745765054213,2.6228541,94122.0,94121.0,0.0009072]
["bitfinex","BTCUSD",1745765056017,0.7125651,94122.0,94121.0,0.0009072]
["bitfinex","BTCUSD",1745765056395,5.4728241,94122.0,94121.0,0.0009072]
["bitfinex","BTCUSD",1745765056598,5.4778241,94122.0,94121.0,0.0009072]
["bitfinex","BTCUSD",1745765057784,5.3961821,94122.0,94121.0,0.0009072]
["bitfinex","BTCUSD",1745765060246,5.3961821,94122.0,94114.0,0.0008494]
["bitfinex","BTCUSD",1745765060247,0.01062507,94117.0,94114.0,0.0008494]
["bitfinex","BTCUSD",1745765060456,0.34,94115.0,94114.0,0.00098716]
["bitfinex","BTCUSD",1745765060656,4.42057501,94115.0,94114.0,0.00098716]
["bitfinex","BTCUSD",1745765060882,4.19693172,94115.0,94114.0,0.00098716]
["bitfinex","BTCUSD",1745765061936,4.12481872,94115.0,94114.0,0.00098716]
["bitfinex","BTCUSD",1745765062447,4.12981872,94115.0,94114.0,0.00098716]
["bitfinex","BTCUSD",1745765062656,4.13381872,94115.0,94114.0,0.00098716]
["bitfinex","BTCUSD",1745765063480,4.24070886,94115.0,94114.0,0.00098716]
["bitfinex","BTCUSD",1745765064010,3.86059472,94115.0,94114.0,0.00098716]
["bitfinex","BTCUSD",1745765064637,3.87053036,94115.0,94114.0,0.00098716]
["bitfinex","BTCUSD",1745765072110,1.92323736,94115.0,94114.0,0.00098716]
["bitfinex","BTCUSD",1745765073135,0.49314636,94115.0,94114.0,0.00098716]
["bitfinex","BTCUSD",1745765073483,4.02300136,94115.0,94114.0,0.00098716]
["bitfinex","BTCUSD",1745765078010,3.93150736,94115.0,94114.0,0.00098716]
["bitfinex","BTCUSD",1745765078230,3.78230936,94115.0,94114.0,0.00098716]
["bitfinex","BTCUSD",1745765082256,3.77026736,94115.0,94114.0,0.00098716]
["bitfinex","BTCUSD",1745765082753,3.74002636,94115.0,94114.0,0.00098716]
["bitfinex","BTCUSD",1745765083483,3.8469165,94115.0,94114.0,0.00098716]
["bitfinex","BTCUSD",1745765083669,3.9103955,94115.0,94114.0,0.00098716]
["bitfinex","BTCUSD",1745765084005,3.8186855,94115.0,94114.0,0.00098716]
["bitfinex","BTCUSD",1745765084210,4.03119147,94115.0,94114.0,0.00098716]
["bitfinex","BTCUSD",1745765084715,3.92430133,94115.0,94114.0,0.00098716]
["bitfinex","BTCUSD",1745765091156,3.55134636,94115.0,94114.0,0.00098716]
["bitfinex","BTCUSD",1745765092174,1.71142236,94115.0,94114.0,0.00098716]
["bitfinex","BTCUSD",1745765092576,0.90554936,94115.0,94114.0,0.00098716]
["bitfinex","BTCUSD",1745765092784,0.88571636,94115.0,94114.0,0.00098716]
["bitfinex","BTCUSD",1745765094015,0.49314636,94115.0,94114.0,0.00098716]
["bitfinex","BTCUSD",1745765094926,1.46050636,94115.0,94114.0,0.00098716]
["bitfinex","BTCUSD",1745765095117,0.67620236,94115.0,94114.0,0.00098716]
["bitfinex","BTCUSD",1745765100984,0.7830925,94115.0,94114.0,0.00098716]
["bitfinex","BTCUSD",1745765101924,0.67620236,94115.0,94114.0,0.00098716]
["bitfinex","BTCUSD",1745765107351,0.49314636,94115.0,94114.0,0.00098716]
["bitfinex","BTCUSD",1745765107913,2.35657436,94115.0,94114.0,0.00098716]
["bitfinex","BTCUSD",1745765108110,0.49314636,94115.0,94114.0,0.00098716]
["bitfinex","BTCUSD",1745765108311,2.35657436,94115.0,94114.0,0.00098716]
["bitfinex","BTCUSD",1745765108488,2.4634645,94115.0,94114.0,0.00098716]
["bitfinex","BTCUSD",1745765108723,2.3801685,94115.0,94114.0,0.00098716]
["bitfinex","BTCUSD",1745765109041,2.0705115,94115.0,94114.0,0.00098716]
["bitfinex","BTCUSD",1745765109232,2.06306863,94115.0,94114.0,0.00098716]
["bitfinex","BTCUSD",1745765109429,2.07053206,94115.0,94114.0,0.00098716]
["bitfinex","BTCUSD",1745765109969,1.75502392,94115.0,94114.0,0.00098716]
["bitfinex","BTCUSD",1745765110286,1.21554992,94115.0,94114.0,0.00098716]
["bitfinex","BTCUSD",1745765116317,1.18263292,94115.0,94114.0,0.00098716]
["bitfinex","BTCUSD",1745765118528,1.21476492,94115.0,94114.0,0.00098716]
["bitfinex","BTCUSD",1745765118878,1.08423292,94115.0,94114.0,0.00098716]
["bitfinex","BTCUSD",1745765119910,0.97558892,94115.0,94114.0,0.00098716]
["bitfinex","BTCUSD",1745765120154,0.66321378,94115.0,94114.0,0.00098716]
["bitfinex","BTCUSD",1745765120502,0.04627678,94115.0,94114.0,0.05068716]
["bitfinex","BTCUSD",1745765120717,0.04627678,94115.0,94114.0,0.00098716]
["bitfinex","BTCUSD",1745765122343,0.04627678,94115.0,94114.0,0.09898716]
["bitfinex","BTCUSD",1745765122912,0.01646343,94115.0,94114.0,0.09898716]
["bitfinex","BTCUSD",1745765123089,0.01246343,94115.0,94114.0,0.09898716]
["bitfinex","BTCUSD",1745765123290,0.01146343,94115.0,94114.0,0.09898716]
["bitfinex","BTCUSD",1745765123713,0.01346343,94115.0,94114.0,0.09898716]
["bitfinex","BTCUSD",1745765123923,0.00946343,94115.0,94114.0,0.09898716]
["bitfinex","BTCUSD",1745765125208,0.01046343,94115.0,94114.0,0.09898716]
["bitfinex","BTCUSD",1745765128317,0.003,94115.0,94114.0,0.09898716]
["bitfinex","BTCUSD",1745765144766,0.003,94115.0,94114.0,0.04928716]
["bitfinex","BTCUSD",1745765152582,0.003,94115.0,94114.0,0.06921339]
["bitfinex","BTCUSD",1745765154005,0.01047228,94115.0,94114.0,0.26179539]
["bitfinex","BTCUSD",1745765154817,0.003,94115.0,94114.0,0.26179539]
["bitfinex","BTCUSD",1745765155676,0.003,94115.0,94114.0,0.28172169]
["bitfinex","BTCUSD",1745765156671,0.003,94115.0,94114.0,0.26179539]
["bitfinex","BTCUSD",1745765157046,0.01047263,94115.0,94114.0,0.26179539]
["bitfinex","BTCUSD",1745765158860,0.01047263,94115.0,94114.0,0.04928716]
["bitfinex","BTCUSD",1745765161661,0.01047263,94115.0,94114.0,0.47732801]
["bitfinex","BTCUSD",1745765171072,0.01047263,94115.0,94114.0,0.46278716]
["bitfinex","BTCUSD",1745765171307,0.01047263,94115.0,94114.0,0.41548716]
["bitfinex","BTCUSD",1745765171524,0.01047263,94115.0,94114.0,0.41448716]
["bitfinex","BTCUSD",1745765171755,0.82960263,94115.0,94114.0,0.00098716]
["bitfinex","BTCUSD",1745765171984,1.05706004,94115.0,94114.0,0.00098716]
["bitfinex","BTCUSD",1745765172260,1.05806004,94115.0,94114.0,0.00098716]
["bitfinex","BTCUSD",1745765172471,1.21135018,94115.0,94114.0,0.00098716]
["bitfinex","BTCUSD",1745765173356,1.21035018,94115.0,94114.0,0.00098716]
["bitfinex","BTCUSD",1745765173578,1.2182296,94115.0,94114.0,0.00098716]
["bitfinex","BTCUSD",1745765173781,1.2212296,94115.0,94114.0,0.00098716]
["bitfinex","BTCUSD",1745765174012,1.23118008,94115.0,94114.0,0.00098716]
["bitfinex","BTCUSD",1745765174236,1.22818008,94115.0,94114.0,0.00098716]
["bitfinex","BTCUSD",1745765174447,1.22918008,94115.0,94114.0,0.00098716]
["bitfinex","BTCUSD",1745765174907,1.23318008,94115.0,94114.0,0.00098716]
["bitfinex","BTCUSD",1745765175122,1.2232296,94115.0,94114.0,0.00098716]
["bitfinex","BTCUSD",1745765175341,1.2282296,94115.0,94114.0,0.00098716]
["bitfinex","BTCUSD",1745765175873,1.33511974,94115.0,94114.0,0.00098716]
["bitfinex","BTCUSD",1745765176893,1.2282296,94115.0,94114.0,0.00098716]
["bitfinex","BTCUSD",1745765177690,0.5972006,94115.0,94114.0,0.00098716]
["bitfinex","BTCUSD",1745765177891,1.3970836,94115.0,94114.0,0.00098716]
["bitfinex","BTCUSD",1745765178093,1.7394566,94115.0,94114.0,0.00098716]
["bitfinex","BTCUSD",1745765181010,1.5404916,94115.0,94114.0,0.00098716]
["bitfinex","BTCUSD",1745765184455,1.64738174,94115.0,94114.0,0.00098716]
["bitfinex","BTCUSD",1745765185113,1.64738174,94115.0,94114.0,1e-08]
["bitfinex","BTCUSD",1745765185322,1.64738174,94115.0,94079.0,0.4135]
["bitfinex","BTCUSD",1745765185323,0.01062687,94101.0,94079.0,0.4135]
["bitfinex","BTCUSD",1745765185570,0.3852,94094.0,94079.0,0.4135]
["bitfinex","BTCUSD",1745765185812,1.140171,94094.0,94079.0,0.4135]
["bitfinex","BTCUSD",1745765186092,1.380483,94094.0,94079.0,0.4135]
["bitfinex","BTCUSD",1745765186718,1.03073843,94094.0,94079.0,0.4135]
["bitfinex","BTCUSD",1745765187596,1.03373843,94094.0,94079.0,0.4135]
["bitfinex","BTCUSD",1745765188029,1.03773843,94094.0,94079.0,0.4135]
["bitfinex","BTCUSD",1745765188407,0.40959243,94094.0,94079.0,0.4135]
["bitfinex","BTCUSD",1745765188755,0.4021198,94094.0,94079.0,0.4135]
["bitfinex","BTCUSD",1745765189032,1.1291468,94094.0,94079.0,0.4135]
["bitfinex","BTCUSD",1745765189233,0.40959243,94094.0,94079.0,0.4135]
["bitfinex","BTCUSD",1745765189437,0.42945788,94094.0,94079.0,0.4135]
["bitfinex","BTCUSD",1745765189669,1.15644488,94094.0,94079.0,0.4135]
["bitfinex","BTCUSD",1745765189859,0.42945788,94094.0,94079.0,0.4135]
["bitfinex","BTCUSD",1745765190058,1.23937488,94094.0,94079.0,0.4135]
["bitfinex","BTCUSD",1745765190274,1.23190225,94094.0,94079.0,0.4135]
["bitfinex","BTCUSD",1745765190675,1.04928225,94094.0,94079.0,0.4135]
["bitfinex","BTCUSD",1745765190812,1.05675488,94094.0,94079.0,0.4135]
["bitfinex","BTCUSD",1745765191445,0.97219388,94094.0,94079.0,0.4135]
["bitfinex","BTCUSD",1745765191802,0.94506488,94094.0,94079.0,0.4135]
["bitfinex","BTCUSD",1745765199600,0.95482034,94094.0,94079.0,0.4135]
["bitfinex","BTCUSD",1745765203787,1.03277393,94094.0,94079.0,0.4135]
["bitfinex","BTCUSD",1745765204117,0.95482034,94094.0,94079.0,0.4135]
["bitfinex","BTCUSD",1745765205967,0.95480893,94094.0,94079.0,0.4135]
["bitfinex","BTCUSD",1745765206960,0.70762093,94094.0,94079.0,0.4591]
["bitfinex","BTCUSD",1745765207293,0.39400193,94094.0,94085.0,0.0472]
["bitfinex","BTCUSD",1745765207485,0.38904878,94094.0,94085.0,0.0472]
["bitfinex","BTCUSD",1745765210423,0.38904878,94094.0,94088.0,0.01062834]
["bitfinex","BTCUSD",1745765210782,0.38904878,94094.0,94092.0,0.0456]
["bitfinex","BTCUSD",1745765212844,0.38904878,94094.0,94092.0,0.4135]
["bitfinex","BTCUSD",1745765216335,0.04904878,94094.0,94092.0,0.4135]
["bitfinex","BTCUSD",1745765216637,0.02138102,94094.0,94092.0,0.4135]
["bitfinex","BTCUSD",1745765216810,0.02238102,94094.0,94092.0,0.4135]
["bitfinex","BTCUSD",1745765217368,0.01838102,94094.0,94092.0,0.4135]
["bitfinex","BTCUSD",1745765217809,0.02038102,94094.0,94092.0,0.4135]
["bitfinex","BTCUSD",1745765218684,0.02038102,94094.0,94093.0,0.4143492]
["bitfinex","BTCUSD",1745765223636,0.04507446,94094.0,94093.0,0.4143492]
["bitfinex","BTCUSD",1745765223978,0.02038102,94094.0,94093.0,0.4143492]
["bitfinex","BTCUSD",1745765232749,0.04505506,94094.0,94093.0,0.4143492]
["bitfinex","BTCUSD",1745765232955,0.04505628,94094.0,94093.0,0.4143492]
["bitfinex","BTCUSD",1745765233255,2.87909868,94094.0,94093.0,0.4143492]
["bitfinex","BTCUSD",1745765233482,2.61324368,94094.0,94093.0,0.4143492]
["bitfinex","BTCUSD",1745765234067,1.61070268,94094.0,94093.0,0.4143492]
["bitfinex","BTCUSD",1745765234460,0.64530968,94094.0,94093.0,0.4143492]
["bitfinex","BTCUSD",1745765234784,1.85665968,94094.0,94093.0,0.4143492]
["bitfinex","BTCUSD",1745765234986,0.64930968,94094.0,94093.0,0.4143492]
["bitfinex","BTCUSD",1745765235186,1.85665968,94094.0,94093.0,0.4143492]
["bitfinex","BTCUSD",1745765235405,0.64930968,94094.0,94093.0,0.4143492]
["bitfinex","BTCUSD",1745765235615,1.86304268,94094.0,94093.0,0.4143492]
["bitfinex","BTCUSD",1745765235841,0.64930968,94094.0,94093.0,0.4143492]
["bitfinex","BTCUSD",1745765236019,1.87370868,94094.0,94093.0,0.4143492]
["bitfinex","BTCUSD",1745765236238,1.87370868,94094.0,94093.0,0.0008492]
["bitfinex","BTCUSD",1745765236398,1.8935107,94094.0,94093.0,0.0008492]
["bitfinex","BTCUSD",1745765236887,1.6503187,94094.0,94093.0,0.0008492]
["bitfinex","BTCUSD",1745765237586,1.5819307,94094.0,94093.0,0.0008492]
["bitfinex","BTCUSD",1745765237786,1.5606307,94094.0,94093.0,0.0008492]
["bitfinex","BTCUSD",1745765238184,1.3107317,94094.0,94093.0,0.0008492]
["bitfinex","BTCUSD",1745765240447,1.41762184,94094.0,94093.0,0.0008492]
["bitfinex","BTCUSD",1745765240799,1.3107317,94094.0,94093.0,0.0008492]
["bitfinex","BTCUSD",1745765241003,1.0981783,94094.0,94093.0,0.0008492]
["bitfinex","BTCUSD",1745765245360,0.4565583,94094.0,94093.0,0.0008492]
["bitfinex","BTCUSD",1745765245545,1.2115603,94094.0,94093.0,0.0008492]
["bitfinex","BTCUSD",1745765245744,1.2011403,94094.0,94093.0,0.0008492]
["bitfinex","BTCUSD",1745765247979,1.41592058,94094.0,94093.0,0.0008492]
["bitfinex","BTCUSD",1745765248185,1.46372058,94094.0,94091.0,0.004]
["bitfinex","BTCUSD",1745765248387,0.60026244,94090.0,94089.0,1e-08]
["bitfinex","BTCUSD",1745765248595,0.70715258,94090.0,94089.0,0.00011711]
["bitfinex","BTCUSD",1745765248766,0.76146338,94090.0,94089.0,0.00011711]
["bitfinex","BTCUSD",1745765249334,0.76892582,94090.0,94089.0,0.00011711]
["bitfinex","BTCUSD",1745765249512,3.47858582,94090.0,94089.0,0.00011711]
["bitfinex","BTCUSD",1745765249713,3.14348982,94090.0,94089.0,0.00011711]
["bitfinex","BTCUSD",1745765250171,3.12693082,94090.0,94089.0,0.00011711]
["bitfinex","BTCUSD",1745765250408,3.03465782,94090.0,94089.0,0.00011711]
["bitfinex","BTCUSD",1745765250899,3.04249827,94090.0,94089.0,0.00011711]
["bitfinex","BTCUSD",1745765251111,3.15638841,94090.0,94089.0,0.00011711]
["bitfinex","BTCUSD",1745765253877,3.04949827,94090.0,94089.0,0.00011711]
["bitfinex","BTCUSD",1745765256384,1.88176083,94090.0,94089.0,0.00011711]
["bitfinex","BTCUSD",1745765260490,0.01062913,94081.0,94078.0,0.00088289]
["bitfinex","BTCUSD",1745765260686,0.55258729,94079.0,94078.0,0.00076578]
["bitfinex","BTCUSD",1745765260808,5.39500043,94079.0,94078.0,0.00076578]
["bitfinex","BTCUSD",1745765261019,5.12706167,94079.0,94078.0,0.00076578]
["bitfinex","BTCUSD",1745765261230,4.51773267,94079.0,94078.0,0.00076578]
["bitfinex","BTCUSD",1745765262091,4.52173267,94079.0,94078.0,0.00076578]
["bitfinex","BTCUSD",1745765262291,4.52573267,94079.0,94078.0,0.00076578]
["bitfinex","BTCUSD",1745765262653,4.13667167,94079.0,94078.0,0.00076578]
["bitfinex","BTCUSD",1745765262789,4.13267167,94079.0,94078.0,0.00076578]
["bitfinex","BTCUSD",1745765262997,4.13667167,94079.0,94078.0,0.00076578]
["bitfinex","BTCUSD",1745765263428,4.13267167,94079.0,94078.0,0.00076578]
["bitfinex","BTCUSD",1745765263699,4.24456181,94079.0,94078.0,0.00076578]
["bitfinex","BTCUSD",1745765264402,4.26432416,94079.0,94078.0,0.00076578]
["bitfinex","BTCUSD",1745765268858,4.15743402,94079.0,94078.0,0.00076578]
["bitfinex","BTCUSD",1745765269067,3.93677902,94079.0,94078.0,0.00076578]
["bitfinex","BTCUSD",1745765269532,3.91690302,94079.0,94078.0,0.00076578]
["bitfinex","BTCUSD",1745765270505,3.93672851,94079.0,94078.0,0.00076578]
["bitfinex","BTCUSD",1745765274719,4.92548412,94079.0,94078.0,0.00076578]
["bitfinex","BTCUSD",1745765274943,4.71068512,94079.0,94078.0,0.00076578]
["bitfinex","BTCUSD",1745765275797,4.81757526,94079.0,94078.0,0.00076578]
["bitfinex","BTCUSD",1745765281874,4.90989526,94079.0,94078.0,0.00076578]
["bitfinex","BTCUSD",1745765283384,0.55259181,94077.0,94055.0,0.0004247]
["bitfinex","BTCUSD",1745765283631,4.04366095,94077.0,94055.0,0.0004247]
["bitfinex","BTCUSD",1745765283835,0.72091524,94077.0,94055.0,0.0004247]
["bitfinex","BTCUSD",1745765284010,4.52544424,94077.0,94055.0,0.0004247]
["bitfinex","BTCUSD",1745765284226,4.94678224,94077.0,94055.0,0.0004247]
["bitfinex","BTCUSD",1745765284466,5.02473583,94077.0,94055.0,0.0004247]
["bitfinex","BTCUSD",1745765284645,4.94678224,94077.0,94055.0,0.0004247]
["bitfinex","BTCUSD",1745765284842,4.76442224,94077.0,94055.0,0.0004247]
["bitfinex","BTCUSD",1745765285202,0.72091524,94077.0,94055.0,0.0004247]
["bitfinex","BTCUSD",1745765285434,4.76263324,94077.0,94055.0,0.0004247]
["bitfinex","BTCUSD",1745765285605,4.70720024,94077.0,94055.0,0.0004247]
["bitfinex","BTCUSD",1745765285815,4.81809038,94077.0,94055.0,0.0004247]
["bitfinex","BTCUSD",1745765286248,4.82209038,94077.0,94055.0,0.0004247]
["bitfinex","BTCUSD",1745765286429,4.63935138,94077.0,94055.0,0.0004247]
["bitfinex","BTCUSD",1745765287629,4.53246124,94077.0,94055.0,0.0004247]
["bitfinex","BTCUSD",1745765288064,4.53246124,94077.0,94058.0,0.0478]
["bitfinex","BTCUSD",1745765290022,4.52446124,94077.0,94058.0,0.0478]
["bitfinex","BTCUSD",1745765290312,4.53246124,94077.0,94058.0,0.0478]
["bitfinex","BTCUSD",1745765292659,4.62478124,94077.0,94058.0,0.0478]
["bitfinex","BTCUSD",1745765294274,2.44738224,94077.0,94058.0,0.0478]
["bitfinex","BTCUSD",1745765294491,2.44738224,94077.0,94062.0,0.0465]
["bitfinex","BTCUSD",1745765295165,2.35506224,94077.0,94062.0,0.0465]
["bitfinex","BTCUSD",1745765295367,2.35506224,94077.0,94068.0,0.0484]
["bitfinex","BTCUSD",1745765295368,0.73434043,94077.0,94068.0,0.0484]
["bitfinex","BTCUSD",1745765295954,0.51632343,94077.0,94068.0,0.0484]
["bitfinex","BTCUSD",1745765296376,2.24221743,94077.0,94068.0,0.0484]
["bitfinex","BTCUSD",1745765296853,1.68347643,94077.0,94068.0,0.0484]
["bitfinex","BTCUSD",1745765297047,1.55841043,94077.0,94068.0,0.0484]
["bitfinex","BTCUSD",1745765297255,1.51289643,94077.0,94068.0,0.0484]
["bitfinex","BTCUSD",1745765297738,1.41129243,94077.0,94068.0,0.0484]
["bitfinex","BTCUSD",1745765297938,1.29089243,94077.0,94068.0,0.0484]
["bitfinex","BTCUSD",1745765300835,1.29089243,94077.0,94063.0,0.4135]
["bitfinex","BTCUSD",1745765303721,0.79225943,94077.0,94063.0,0.4135]
["bitfinex","BTCUSD",1745765307157,2.15402443,94077.0,94063.0,0.4135]
["bitfinex","BTCUSD",1745765312276,2.26091457,94077.0,94063.0,0.4135]
["bitfinex","BTCUSD",1745765313975,2.15402443,94077.0,94063.0,0.4135]
["bitfinex","BTCUSD",1745765314174,2.15002443,94077.0,94063.0,0.4135]
["bitfinex","BTCUSD",1745765314382,2.15602443,94077.0,94063.0,0.4135]
["bitfinex","BTCUSD",1745765314998,2.15202443,94077.0,94063.0,0.4135]
["bitfinex","BTCUSD",1745765315348,2.15802443,94077.0,94063.0,0.4135]
["bitfinex","BTCUSD",1745765316281,2.26491457,94077.0,94063.0,0.4135]
["bitfinex","BTCUSD",1745765318345,2.15802443,94077.0,94063.0,0.4135]
["bitfinex","BTCUSD",1745765318525,0.52032343,94077.0,94063.0,0.4135]
["bitfinex","BTCUSD",1745765318732,5.10570343,94077.0,94063.0,0.4135]
["bitfinex","BTCUSD",1745765319278,5.09578363,94077.0,94063.0,0.4135]
["bitfinex","BTCUSD",1745765319449,5.10572611,94077.0,94063.0,0.4135]
["bitfinex","BTCUSD",1745765319859,5.21261625,94077.0,94063.0,0.4135]
["bitfinex","BTCUSD",1745765320570,5.20198025,94077.0,94063.0,0.4135]
["bitfinex","BTCUSD",1745765320784,5.09509011,94077.0,94063.0,0.4135]
["bitfinex","BTCUSD",1745765321432,0.01062992,94074.0,94063.0,0.4135]
["bitfinex","BTCUSD",1745765321640,0.34,94072.0,94063.0,0.4135]
["bitfinex","BTCUSD",1745765321846,0.44689014,94072.0,94063.0,0.4135]
["bitfinex","BTCUSD",1745765322067,3.39850363,94072.0,94063.0,0.4135]
["bitfinex","BTCUSD",1745765322282,3.40596607,94072.0,94063.0,0.4135]
["bitfinex","BTCUSD",1745765322905,3.41590855,94072.0,94063.0,0.4135]
["bitfinex","BTCUSD",1745765323122,3.42090855,94072.0,94063.0,0.4135]
["bitfinex","BTCUSD",1745765323325,3.41590855,94072.0,94063.0,0.4135]
["bitfinex","BTCUSD",1745765323970,3.42190855,94072.0,94063.0,0.4135]
["bitfinex","BTCUSD",1745765324624,3.42790855,94072.0,94063.0,0.4135]
["bitfinex","BTCUSD",1745765325467,3.44770523,94072.0,94063.0,0.4135]
["bitfinex","BTCUSD",1745765328240,3.55459537,94072.0,94063.0,0.4135]
["bitfinex","BTCUSD",1745765331038,3.44770523,94072.0,94063.0,0.4135]
["bitfinex","BTCUSD",1745765334507,3.4514476,94072.0,94063.0,0.4135]
["bitfinex","BTCUSD",1745765335214,3.4514476,94072.0,94071.0,0.00057453]
["bitfinex","BTCUSD",1745765335215,3.4986476,94072.0,94071.0,0.00057453]
["bitfinex","BTCUSD",1745765335364,0.5668596,94072.0,94071.0,0.00057453]
["bitfinex","BTCUSD",1745765335782,5.3452546,94072.0,94071.0,0.00057453]
["bitfinex","BTCUSD",1745765336127,5.45214474,94072.0,94071.0,0.00057453]
["bitfinex","BTCUSD",1745765336305,4.0860116,94072.0,94071.0,0.00057453]
["bitfinex","BTCUSD",1745765336510,3.3386516,94072.0,94071.0,0.00057453]
["bitfinex","BTCUSD",1745765336715,3.4308516,94072.0,94071.0,0.00057453]
["bitfinex","BTCUSD",1745765339156,3.4308516,94072.0,94071.0,1e-08]
["bitfinex","BTCUSD",1745765339339,0.6590596,94072.0,94071.0,1e-08]
["bitfinex","BTCUSD",1745765340206,0.65159716,94072.0,94071.0,1e-08]
["bitfinex","BTCUSD",1745765340374,0.65905882,94072.0,94071.0,1e-08]
["bitfinex","BTCUSD",1745765342488,0.76594896,94072.0,94071.0,1e-08]
["bitfinex","BTCUSD",1745765342699,0.65905882,94072.0,94071.0,1e-08]
["bitfinex","BTCUSD",1745765350291,0.61185882,94072.0,94071.0,1e-08]
["bitfinex","BTCUSD",1745765350495,0.51965882,94072.0,94071.0,1e-08]
["bitfinex","BTCUSD",1745765350740,0.07276868,94072.0,94071.0,1e-08]
["bitfinex","BTCUSD",1745765350947,0.07276868,94072.0,94071.0,0.04750001]
["bitfinex","BTCUSD",1745765352244,1.45893868,94072.0,94071.0,0.04750001]
["bitfinex","BTCUSD",1745765352482,1.37045368,94072.0,94071.0,0.04750001]
["bitfinex","BTCUSD",1745765352873,1.37645368,94072.0,94071.0,0.04750001]
["bitfinex","BTCUSD",1745765353080,1.37045368,94072.0,94071.0,0.04750001]
["bitfinex","BTCUSD",1745765354004,1.24736068,94072.0,94071.0,0.04750001]
["bitfinex","BTCUSD",1745765354965,1.25336068,94072.0,94071.0,0.04750001]
["bitfinex","BTCUSD",1745765358887,1.20547468,94072.0,94071.0,0.04750001]
["bitfinex","BTCUSD",1745765359115,1.18564919,94072.0,94071.0,0.04750001]
["bitfinex","BTCUSD",1745765359949,1.17570671,94072.0,94071.0,0.04750001]
["bitfinex","BTCUSD",1745765360596,0.38300071,94072.0,94071.0,0.04750001]
["bitfinex","BTCUSD",1745765360902,1.17570671,94072.0,94071.0,0.04750001]
["bitfinex","BTCUSD",1745765362359,1.17570671,94072.0,94071.0,0.46100001]
["bitfinex","BTCUSD",1745765363210,0.04300071,94072.0,94071.0,0.50730001]
["bitfinex","BTCUSD",1745765363452,0.03553905,94072.0,94071.0,0.50730001]
["bitfinex","BTCUSD",1745765363607,0.012,94072.0,94071.0,0.50730001]
["bitfinex","BTCUSD",1745765363986,0.006,94072.0,94071.0,0.50730001]
["bitfinex","BTCUSD",1745765364249,0.007,94072.0,94071.0,0.50730001]
["bitfinex","BTCUSD",1745765364422,0.007,94072.0,94071.0,0.60267833]
["bitfinex","BTCUSD",1745765364621,0.00448579,94073.0,94071.0,0.55517833]
["bitfinex","BTCUSD",1745765364825,0.00448579,94073.0,94072.0,0.0463]
["bitfinex","BTCUSD",1745765365952,0.00548579,94073.0,94072.0,0.0463]
["bitfinex","BTCUSD",1745765366665,0.00648579,94073.0,94072.0,0.0463]
["bitfinex","BTCUSD",1745765367093,0.00548579,94073.0,94072.0,0.0463]
["bitfinex","BTCUSD",1745765367573,0.00648579,94073.0,94072.0,0.0463]
["bitfinex","BTCUSD",1745765368138,0.00648579,94073.0,94072.0,0.4598]
["bitfinex","BTCUSD",1745765378083,0.00648579,94073.0,94072.0,0.4135]
["bitfinex","BTCUSD",1745765384857,0.00648579,94073.0,94072.0,0.48499379]
["bitfinex","BTCUSD",1745765385175,0.00648579,94073.0,94072.0,0.53199379]
["bitfinex","BTCUSD",1745765385541,0.00648579,94073.0,94072.0,0.4605]
["bitfinex","BTCUSD",1745765387851,0.01393493,94073.0,94072.0,0.4605]
["bitfinex","BTCUSD",1745765389782,0.01395271,94073.0,94072.0,0.4605]
["bitfinex","BTCUSD",1745765391344,0.01395271,94073.0,94072.0,0.4135]
["bitfinex","BTCUSD",1745765396960,0.01395271,94073.0,94072.0,0.3935]
["bitfinex","BTCUSD",1745765426687,0.52366071,94073.0,94072.0,0.3935]
["bitfinex","BTCUSD",1745765426889,0.95975971,94073.0,94072.0,0.3935]
["bitfinex","BTCUSD",1745765427035,0.9867366,94073.0,94072.0,0.3935]
["bitfinex","BTCUSD",1745765427450,1.0330366,94073.0,94072.0,0.3935]
["bitfinex","BTCUSD",1745765427647,0.9706306,94073.0,94072.0,0.3935]
["bitfinex","BTCUSD",1745765427852,0.9686306,94073.0,94072.0,0.3935]
["bitfinex","BTCUSD",1745765428062,0.9726306,94073.0,94072.0,0.3935]
["bitfinex","BTCUSD",1745765428272,0.9766306,94073.0,94072.0,0.3935]
["bitfinex","BTCUSD",1745765430597,0.98658144,94073.0,94072.0,0.3935]
["bitfinex","BTCUSD",1745765433623,0.87313744,94073.0,94072.0,0.3935]
["bitfinex","BTCUSD",1745765433783,0.74644144,94073.0,94072.0,0.3935]
["bitfinex","BTCUSD",1745765433989,0.58663344,94073.0,94072.0,0.3935]
["bitfinex","BTCUSD",1745765434684,0.55999044,94073.0,94072.0,0.3935]
["bitfinex","BTCUSD",1745765434884,0.5500396,94073.0,94072.0,0.3935]
["bitfinex","BTCUSD",1745765437102,0.55998233,94073.0,94072.0,0.3935]
["bitfinex","BTCUSD",1745765438210,0.5500396,94073.0,94072.0,0.3935]
["bitfinex","BTCUSD",1745765439586,0.51031942,94073.0,94072.0,0.3935]
["bitfinex","BTCUSD",1745765440716,0.52026129,94073.0,94072.0,0.3935]
["bitfinex","BTCUSD",1745765441857,0.51031942,94073.0,94072.0,0.3935]
["bitfinex","BTCUSD",1745765444869,0.39350942,94073.0,94072.0,0.3935]
["bitfinex","BTCUSD",1745765445235,0.61647042,94073.0,94072.0,0.3935]
["bitfinex","BTCUSD",1745765446390,0.58137842,94073.0,94072.0,0.3935]
["bitfinex","BTCUSD",1745765448768,0.55189842,94073.0,94072.0,0.3935]
["bitfinex","BTCUSD",1745765450154,0.52100742,94073.0,94072.0,0.3935]
["bitfinex","BTCUSD",1745765451679,0.39350942,94073.0,94072.0,0.3935]
["bitfinex","BTCUSD",1745765451882,0.39350942,94073.0,94072.0,0.40513331]
["bitfinex","BTCUSD",1745765452091,0.39350942,94073.0,94072.0,0.3935]
["bitfinex","BTCUSD",1745765463258,0.90993142,94073.0,94072.0,0.3935]
["bitfinex","BTCUSD",1745765463458,1.16758942,94073.0,94072.0,0.3935]
["bitfinex","BTCUSD",1745765463700,1.10549942,94073.0,94072.0,0.3935]
["bitfinex","BTCUSD",1745765463900,0.64150042,94073.0,94072.0,0.3935]
["bitfinex","BTCUSD",1745765464477,0.65144987,94073.0,94072.0,0.3935]
["bitfinex","BTCUSD",1745765466869,0.40345887,94073.0,94072.0,0.3935]
["bitfinex","BTCUSD",1745765467166,0.75045987,94073.0,94072.0,0.3935]
["bitfinex","BTCUSD",1745765468465,0.74051042,94073.0,94072.0,0.3935]
["bitfinex","BTCUSD",1745765470411,0.75045857,94073.0,94072.0,0.3935]
["bitfinex","BTCUSD",1745765475730,0.96305942,94073.0,94072.0,0.3935]
["bitfinex","BTCUSD",1745765479649,0.95311127,94073.0,94072.0,0.3935]
["bitfinex","BTCUSD",1745765483462,0.74051042,94073.0,94072.0,0.3935]
["bitfinex","BTCUSD",1745765484544,0.69559442,94073.0,94072.0,0.3935]
["bitfinex","BTCUSD",1745765484979,0.39350942,94073.0,94072.0,0.3935]
["bitfinex","BTCUSD",1745765485202,0.50479442,94073.0,94072.0,0.3935]
["bitfinex","BTCUSD",1745765486280,0.39350942,94073.0,94072.0,0.3935]
["bitfinex","BTCUSD",1745765486491,0.81186142,94073.0,94072.0,0.3935]
["bitfinex","BTCUSD",1745765486929,0.39350942,94073.0,94072.0,0.3935]
["bitfinex","BTCUSD",1745765487608,0.50507542,94073.0,94072.0,0.3935]
["bitfinex","BTCUSD",1745765487827,0.39350942,94073.0,94072.0,0.3935]
["bitfinex","BTCUSD",1745765490014,0.39350942,94073.0,94072.0,0.43285]
["bitfinex","BTCUSD",1745765490239,0.05350942,94073.0,94072.0,0.3935]
["bitfinex","BTCUSD",1745765490690,0.01995271,94073.0,94072.0,0.3935]
["bitfinex","BTCUSD",1745765498717,0.01995271,94073.0,94072.0,0.8268341]
["bitfinex","BTCUSD",1745765498957,0.21614591,94100.0,94088.0,0.37342171]
["bitfinex","BTCUSD",1745765499238,0.34,94099.0,94089.0,0.03734217]
["bitfinex","BTCUSD",1745765499390,0.03288421,94093.0,94089.0,0.03734217]
["bitfinex","BTCUSD",1745765499615,0.03288421,94093.0,94088.0,0.37342171]
["bitfinex","BTCUSD",1745765499794,0.34,94099.0,94088.0,0.37342171]
["bitfinex","BTCUSD",1745765500008,0.03288421,94092.0,94088.0,0.37342171]
["bitfinex","BTCUSD",1745765500264,0.34,94099.0,94088.0,0.37342171]
["bitfinex","BTCUSD",1745765500456,0.02484167,94094.0,94088.0,0.37342171]
["bitfinex","BTCUSD",1745765500666,0.03293996,94093.0,94088.0,0.37342171]
["bitfinex","BTCUSD",1745765500838,0.03293996,94093.0,94089.0,0.04226217]
["bitfinex","BTCUSD",1745765501435,0.03693996,94093.0,94089.0,0.04326217]
["bitfinex","BTCUSD",1745765502020,0.03293996,94093.0,94088.0,0.37442171]
["bitfinex","BTCUSD",1745765502225,0.03693996,94093.0,94089.0,0.001]
["bitfinex","BTCUSD",1745765502448,0.04093996,94093.0,94089.0,0.002]
["bitfinex","BTCUSD",1745765502822,0.03693996,94093.0,94089.0,0.001]
["bitfinex","BTCUSD",1745765503033,0.04093996,94093.0,94090.0,0.37342171]
["bitfinex","BTCUSD",1745765504390,0.03693996,94093.0,94090.0,0.37342171]
["bitfinex","BTCUSD",1745765505357,0.03493996,94093.0,94090.0,0.37342171]
["bitfinex","BTCUSD",1745765505533,0.03693996,94093.0,94090.0,0.37342171]
["bitfinex","BTCUSD",1745765505848,0.03493996,94093.0,94090.0,0.37342171]
["bitfinex","BTCUSD",1745765506192,0.03693996,94093.0,94090.0,0.37442171]
["bitfinex","BTCUSD",1745765509035,0.03693996,94093.0,94091.0,0.37342171]
["bitfinex","BTCUSD",1745765509770,0.03493996,94093.0,94091.0,0.37342171]
["bitfinex","BTCUSD",1745765510110,0.03793996,94093.0,94091.0,0.37442171]
["bitfinex","BTCUSD",1745765510436,0.03593996,94093.0,94091.0,0.37442171]
["bitfinex","BTCUSD",1745765510643,0.03993996,94093.0,94091.0,0.37542171]
["bitfinex","BTCUSD",1745765512262,1.373004,94092.0,94091.0,0.37542171]
["bitfinex","BTCUSD",1745765512462,1.137331,94092.0,94091.0,0.37542171]
["bitfinex","BTCUSD",1745765512673,1.16096919,94092.0,94091.0,0.37542171]
["bitfinex","BTCUSD",1745765513322,1.16096919,94092.0,94091.0,0.37342171]
["bitfinex","BTCUSD",1745765513626,1.16096919,94092.0,94091.0,0.37442171]
["bitfinex","BTCUSD",1745765513792,1.16696919,94092.0,94091.0,0.37542171]
["bitfinex","BTCUSD",1745765514529,1.17635526,94092.0,94091.0,0.37542171]
["bitfinex","BTCUSD",1745765516541,1.01476326,94092.0,94091.0,0.37542171]
["bitfinex","BTCUSD",1745765518169,0.95972326,94092.0,94091.0,0.37542171]
["bitfinex","BTCUSD",1745765518345,0.78724626,94092.0,94091.0,0.37542171]
["bitfinex","BTCUSD",1745765519482,0.72544526,94092.0,94091.0,0.37542171]
["bitfinex","BTCUSD",1745765520941,0.56634526,94092.0,94091.0,0.37542171]
["bitfinex","BTCUSD",1745765521341,0.37902426,94092.0,94091.0,0.37542171]
["bitfinex","BTCUSD",1745765523440,0.37902426,94092.0,94091.0,0.41296388]
["bitfinex","BTCUSD",1745765526696,0.37902426,94092.0,94091.0,0.37542171]
["bitfinex","BTCUSD",1745765533781,0.346,94092.0,94091.0,0.37542171]
["bitfinex","BTCUSD",1745765533992,0.37157443,94092.0,94091.0,0.37542171]
["bitfinex","BTCUSD",1745765534218,0.38030651,94092.0,94091.0,0.37542171]
["bitfinex","BTCUSD",1745765534861,0.56762751,94092.0,94091.0,0.37542171]
["bitfinex","BTCUSD",1745765545998,0.57758685,94092.0,94091.0,0.37542171]
["bitfinex","BTCUSD",1745765546694,0.58505625,94092.0,94091.0,0.37542171]
["bitfinex","BTCUSD",1745765547305,0.57509691,94092.0,94091.0,0.37542171]
["bitfinex","BTCUSD",1745765547519,0.56762751,94092.0,94091.0,0.37542171]
["bitfinex","BTCUSD",1745765547702,0.52273351,94092.0,94091.0,0.37542171]
["bitfinex","BTCUSD",1745765549141,0.38030651,94092.0,94091.0,0.37542171]
["bitfinex","BTCUSD",1745765549543,0.0008492,94110.0,94097.0,0.3331152]
["bitfinex","BTCUSD",1745765549751,0.34,94106.0,94098.0,0.00106144]
["bitfinex","BTCUSD",1745765549977,0.00010232,94100.0,94097.0,0.3331152]
["bitfinex","BTCUSD",1745765550188,0.00010232,94100.0,94099.0,0.3331152]
["bitfinex","BTCUSD",1745765550411,0.00010232,94100.0,94099.0,0.39451776]
["bitfinex","BTCUSD",1745765551999,0.00610232,94100.0,94099.0,0.39651776]
["bitfinex","BTCUSD",1745765552840,0.00610232,94100.0,94099.0,0.3351152]
["bitfinex","BTCUSD",1745765557228,0.00610232,94100.0,94099.0,0.4296152]
["bitfinex","BTCUSD",1745765557999,0.00010232,94100.0,94099.0,0.4276152]
["bitfinex","BTCUSD",1745765558185,0.00010232,94100.0,94099.0,0.4306152]
["bitfinex","BTCUSD",1745765558330,0.00010232,94100.0,94099.0,0.4296152]
["bitfinex","BTCUSD",1745765558533,0.00010232,94100.0,94099.0,0.4276152]
["bitfinex","BTCUSD",1745765558756,0.00010232,94100.0,94099.0,0.4286152]
["bitfinex","BTCUSD",1745765558966,0.00010232,94100.0,94099.0,0.4306152]
["bitfinex","BTCUSD",1745765559545,0.00010232,94100.0,94099.0,0.53750534]
["bitfinex","BTCUSD",1745765561942,0.34,94109.0,94107.0,0.33301288]
["bitfinex","BTCUSD",1745765562375,0.02864043,94108.0,94107.0,0.33301288]
["bitfinex","BTCUSD",1745765562659,0.0008492,94110.0,94107.0,0.33301288]
["bitfinex","BTCUSD",1745765563291,0.002,94109.0,94107.0,0.33301288]
["bitfinex","BTCUSD",1745765563630,0.00992937,94108.0,94107.0,0.33301288]
["bitfinex","BTCUSD",1745765564944,0.01192937,94108.0,94107.0,0.33301288]
["bitfinex","BTCUSD",1745765567658,0.002,94109.0,94108.0,0.32108351]
["bitfinex","BTCUSD",1745765568838,0.0008492,94110.0,94108.0,0.32108351]
["bitfinex","BTCUSD",1745765569216,0.002,94109.0,94108.0,0.32108351]
["bitfinex","BTCUSD",1745765569570,0.003,94109.0,94108.0,0.32108351]
["bitfinex","BTCUSD",1745765569930,0.002,94109.0,94108.0,0.32108351]
["bitfinex","BTCUSD",1745765570062,0.002,94109.0,94108.0,0.35652199]
["bitfinex","BTCUSD",1745765570850,0.0018492,94110.0,94108.0,0.35652199]
["bitfinex","BTCUSD",1745765571134,0.0028492,94110.0,94108.0,0.35652199]
["bitfinex","BTCUSD",1745765571445,0.0008492,94110.0,94108.0,0.35652199]
["bitfinex","BTCUSD",1745765571763,0.001,94109.0,94108.0,0.35652199]
["bitfinex","BTCUSD",1745765573134,0.001,94109.0,94108.0,0.32108351]
["bitfinex","BTCUSD",1745765573871,0.002,94109.0,94108.0,0.32108351]
["bitfinex","BTCUSD",1745765574587,1.339929,94109.0,94108.0,0.32108351]
["bitfinex","BTCUSD",1745765574788,1.03803085,94109.0,94108.0,0.32108351]
["bitfinex","BTCUSD",1745765575702,1.04548229,94109.0,94108.0,0.32108351]
["bitfinex","BTCUSD",1745765575868,0.59376129,94109.0,94108.0,0.32108351]
["bitfinex","BTCUSD",1745765577242,0.55982229,94109.0,94108.0,0.32108351]
["bitfinex","BTCUSD",1745765578678,1.21810629,94109.0,94108.0,0.32108351]
["bitfinex","BTCUSD",1745765578852,1.18389085,94109.0,94108.0,0.32108351]
["bitfinex","BTCUSD",1745765579672,1.1938397,94109.0,94108.0,0.32108351]
["bitfinex","BTCUSD",1745765580909,0.7544127,94109.0,94108.0,0.32108351]
["bitfinex","BTCUSD",1745765581404,0.74446385,94109.0,94108.0,0.32108351]
["bitfinex","BTCUSD",1745765582006,0.37078185,94109.0,94108.0,0.32108351]
["bitfinex","BTCUSD",1745765582219,0.53766585,94109.0,94108.0,0.32108351]
["bitfinex","BTCUSD",1745765585853,0.69455599,94109.0,94108.0,0.32108351]
["bitfinex","BTCUSD",1745765586072,0.7833036,94109.0,94108.0,0.1973524]
["bitfinex","BTCUSD",1745765586287,0.8330036,94109.0,94108.0,0.1904224]
["bitfinex","BTCUSD",1745765586506,0.74425599,94109.0,94108.0,0.1904224]
["bitfinex","BTCUSD",1745765586751,0.7507174,94109.0,94108.0,0.1624224]
["bitfinex","BTCUSD",1745765587219,0.76666175,94109.0,94108.0,0.1634224]
["bitfinex","BTCUSD",1745765588160,0.76566175,94109.0,94108.0,0.1634224]
["bitfinex","BTCUSD",1745765588378,0.77166175,94109.0,94108.0,0.1644224]
["bitfinex","BTCUSD",1745765589184,0.76420034,94109.0,94108.0,0.1644224]
["bitfinex","BTCUSD",1745765595853,0.59731634,94109.0,94108.0,0.1644224]
["bitfinex","BTCUSD",1745765596060,3.29048934,94109.0,94108.0,0.1644224]
["bitfinex","BTCUSD",1745765596366,3.24965634,94109.0,94108.0,0.1644224]
["bitfinex","BTCUSD",1745765596573,3.25710649,94109.0,94108.0,0.1644224]
["bitfinex","BTCUSD",1745765598530,2.98960749,94109.0,94108.0,0.1644224]
["bitfinex","BTCUSD",1745765598905,2.66678649,94109.0,94108.0,0.1644224]
["bitfinex","BTCUSD",1745765599323,2.65933634,94109.0,94108.0,0.1644224]
["bitfinex","BTCUSD",1745765599974,2.76622648,94109.0,94108.0,0.1644224]
["bitfinex","BTCUSD",1745765600146,2.65933634,94109.0,94108.0,0.1644224]
["bitfinex","BTCUSD",1745765607591,2.65933634,94109.0,94108.0,0.1265324]
["bitfinex","BTCUSD",1745765607812,2.65933634,94109.0,94108.0,0.0984324]
["bitfinex","BTCUSD",1745765608575,2.66679387,94109.0,94108.0,0.0984324]
["bitfinex","BTCUSD",1745765608777,2.66679387,94109.0,94108.0,0.5119324]
["bitfinex","BTCUSD",1745765611019,2.61709387,94109.0,94108.0,0.5119324]
["bitfinex","BTCUSD",1745765611962,2.60963634,94109.0,94108.0,0.5119324]
["bitfinex","BTCUSD",1745765612166,2.59969199,94109.0,94108.0,0.5119324]
["bitfinex","BTCUSD",1745765616207,0.53767199,94109.0,94108.0,0.5119324]
["bitfinex","BTCUSD",1745765616363,4.41777499,94109.0,94108.0,0.5119324]
["bitfinex","BTCUSD",1745765616581,4.18492599,94109.0,94108.0,0.5119324]
["bitfinex","BTCUSD",1745765618431,4.29181613,94109.0,94108.0,0.5119324]
["bitfinex","BTCUSD",1745765624826,4.18492599,94109.0,94108.0,0.5119324]
["bitfinex","BTCUSD",1745765628724,0.53767199,94109.0,94108.0,0.5119324]
["bitfinex","BTCUSD",1745765629072,4.69277099,94109.0,94108.0,0.5119324]
["bitfinex","BTCUSD",1745765638998,4.69277099,94109.0,94108.0,0.4155]
["bitfinex","BTCUSD",1745765639252,0.53767199,94109.0,94108.0,0.4155]
["bitfinex","BTCUSD",1745765639555,5.10019499,94109.0,94108.0,0.4155]
["bitfinex","BTCUSD",1745765648855,5.05119499,94109.0,94108.0,0.4155]
["bitfinex","BTCUSD",1745765650136,5.20648513,94109.0,94108.0,0.28325755]
["bitfinex","BTCUSD",1745765650329,0.01062992,94074.0,94071.0,1e-08]
["bitfinex","BTCUSD",1745765650591,2.30009117,94073.0,94072.0,0.4135]
["bitfinex","BTCUSD",1745765650783,2.15150017,94073.0,94072.0,0.4135]
["bitfinex","BTCUSD",1745765651637,2.1713934,94073.0,94072.0,0.41360232]
["bitfinex","BTCUSD",1745765651836,2.18204526,94073.0,94072.0,0.41360232]
["bitfinex","BTCUSD",1745765652088,2.18204526,94073.0,94072.0,0.41460232]
["bitfinex","BTCUSD",1745765652604,2.19199199,94073.0,94072.0,0.41460232]
["bitfinex","BTCUSD",1745765653624,2.19299199,94073.0,94072.0,0.41560232]
["bitfinex","BTCUSD",1745765655229,2.19199199,94073.0,94072.0,0.41360232]
["bitfinex","BTCUSD",1745765655657,2.19299199,94073.0,94072.0,0.41460232]
["bitfinex","BTCUSD",1745765656596,2.19399199,94073.0,94072.0,0.41660232]
["bitfinex","BTCUSD",1745765657354,2.15944099,94073.0,94072.0,0.41660232]
["bitfinex","BTCUSD",1745765658198,1.85565199,94073.0,94072.0,0.41660232]
["bitfinex","BTCUSD",1745765658923,1.80113499,94073.0,94072.0,0.41660232]
["bitfinex","BTCUSD",1745765659822,1.64885299,94073.0,94072.0,0.41660232]
["bitfinex","BTCUSD",1745765660957,0.41116499,94073.0,94072.0,0.41660232]
["bitfinex","BTCUSD",1745765661366,1.69373299,94073.0,94072.0,0.41660232]
["bitfinex","BTCUSD",1745765671264,1.69373299,94073.0,94072.0,0.39660232]
["bitfinex","BTCUSD",1745765673622,0.41116499,94073.0,94072.0,0.39660232]
["bitfinex","BTCUSD",1745765674036,1.78755999,94073.0,94072.0,0.39660232]
["bitfinex","BTCUSD",1745765677604,1.89445013,94073.0,94072.0,0.39660232]
["bitfinex","BTCUSD",1745765677992,1.94215013,94073.0,94072.0,0.39660232]
["bitfinex","BTCUSD",1745765678595,1.94115013,94073.0,94072.0,0.39460232]
["bitfinex","BTCUSD",1745765678939,1.94215013,94073.0,94072.0,0.39560232]
["bitfinex","BTCUSD",1745765679142,1.94961093,94073.0,94072.0,0.00210232]
["bitfinex","BTCUSD",1745765679356,1.94861093,94073.0,94072.0,0.00110232]
["bitfinex","BTCUSD",1745765679529,2.05850107,94073.0,94072.0,0.00110232]
["bitfinex","BTCUSD",1745765679877,2.05750107,94073.0,94072.0,0.00010232]
["bitfinex","BTCUSD",1745765680278,2.06050107,94073.0,94072.0,0.00110232]
["bitfinex","BTCUSD",1745765681707,0.01063162,94059.0,94056.0,0.3935]
["bitfinex","BTCUSD",1745765681961,0.34,94057.0,94056.0,0.39359774]
["bitfinex","BTCUSD",1745765682167,3.59982923,94057.0,94056.0,0.39359774]
["bitfinex","BTCUSD",1745765682338,2.18945923,94057.0,94056.0,0.39359774]
["bitfinex","BTCUSD",1745765682716,2.13201923,94057.0,94056.0,0.39359774]
["bitfinex","BTCUSD",1745765682921,2.13948003,94057.0,94056.0,0.39359774]
["bitfinex","BTCUSD",1745765683092,2.14942676,94057.0,94056.0,0.39459774]
["bitfinex","BTCUSD",1745765683303,2.14942676,94057.0,94056.0,0.39559774]
["bitfinex","BTCUSD",1745765683502,2.14942676,94057.0,94056.0,0.39459774]
["bitfinex","BTCUSD",1745765683727,2.15042676,94057.0,94056.0,0.39559774]
["bitfinex","BTCUSD",1745765683974,2.06333476,94057.0,94056.0,0.39559774]
["bitfinex","BTCUSD",1745765684294,2.02333476,94057.0,94056.0,0.39559774]
["bitfinex","BTCUSD",1745765684563,1.96289876,94057.0,94056.0,0.39459774]
["bitfinex","BTCUSD",1745765684754,1.90346276,94057.0,94056.0,0.39559774]
["bitfinex","BTCUSD",1745765685629,1.92263334,94057.0,94056.0,0.39559774]
["bitfinex","BTCUSD",1745765686043,1.84254534,94057.0,94056.0,0.39559774]
["bitfinex","BTCUSD",1745765686269,1.60599834,94057.0,94056.0,0.39559774]
["bitfinex","BTCUSD",1745765688323,0.39847134,94057.0,94056.0,0.39559774]
["bitfinex","BTCUSD",1745765688712,1.67536234,94057.0,94056.0,0.39559774]
["bitfinex","BTCUSD",1745765691389,1.63004134,94057.0,94056.0,0.39559774]
["bitfinex","BTCUSD",1745765691767,1.46843134,94057.0,94056.0,0.39559774]
["bitfinex","BTCUSD",1745765694552,1.47758552,94057.0,94056.0,0.39559774]
["bitfinex","BTCUSD",1745765694693,1.47758388,94057.0,94056.0,0.39559774]
["bitfinex","BTCUSD",1745765696123,1.58447402,94057.0,94056.0,0.39559774]
["bitfinex","BTCUSD",1745765696963,1.59228198,94057.0,94056.0,0.39559774]
["bitfinex","BTCUSD",1745765697198,1.59128198,94057.0,94056.0,0.39459774]
["bitfinex","BTCUSD",1745765697332,1.59228198,94057.0,94056.0,0.39559774]
["bitfinex","BTCUSD",1745765697735,1.59128198,94057.0,94056.0,0.39459774]
["bitfinex","BTCUSD",1745765698059,1.59228198,94057.0,94056.0,0.39559774]
["bitfinex","BTCUSD",1745765699408,0.52232198,94057.0,94056.0,0.39559774]
["bitfinex","BTCUSD",1745765699564,1.76018298,94057.0,94056.0,0.39559774]
["bitfinex","BTCUSD",1745765699771,1.63600398,94057.0,94056.0,0.39559774]
["bitfinex","BTCUSD",1745765700108,1.48919098,94057.0,94056.0,0.39559774]
["bitfinex","BTCUSD",1745765700249,1.42545998,94057.0,94056.0,0.39559774]
["bitfinex","BTCUSD",1745765703496,0.89192298,94057.0,94056.0,0.39559774]
["bitfinex","BTCUSD",1745765703721,0.82502198,94057.0,94056.0,0.39559774]
["bitfinex","BTCUSD",1745765713191,0.52232198,94057.0,94056.0,0.39559774]
["bitfinex","BTCUSD",1745765713343,2.84448198,94057.0,94056.0,0.39559774]
["bitfinex","BTCUSD",1745765714136,2.78291998,94057.0,94056.0,0.39559774]
["bitfinex","BTCUSD",1745765714334,2.62541998,94057.0,94056.0,0.39559774]
["bitfinex","BTCUSD",1745765715646,2.14057198,94057.0,94056.0,0.39559774]
["bitfinex","BTCUSD",1745765716441,1.29441298,94057.0,94056.0,0.39559774]
["bitfinex","BTCUSD",1745765725681,0.52232198,94057.0,94056.0,0.39559774]
["bitfinex","BTCUSD",1745765725833,2.05966898,94057.0,94056.0,0.39559774]
["bitfinex","BTCUSD",1745765727060,1.97833898,94057.0,94056.0,0.39559774]
["bitfinex","BTCUSD",1745765735817,1.93667098,94057.0,94056.0,0.39559774]
["bitfinex","BTCUSD",1745765742081,1.15855698,94057.0,94056.0,0.39559774]
["bitfinex","BTCUSD",1745765755420,0.52232198,94057.0,94056.0,0.39559774]
["bitfinex","BTCUSD",1745765755807,2.19874298,94057.0,94056.0,0.39559774]
["bitfinex","BTCUSD",1745765759678,2.11316498,94057.0,94056.0,0.39559774]
["bitfinex","BTCUSD",1745765760632,2.08304198,94057.0,94056.0,0.39559774]
["bitfinex","BTCUSD",1745765762363,1.71844798,94057.0,94056.0,0.39559774]
["bitfinex","BTCUSD",1745765763714,1.79640157,94057.0,94056.0,0.39559774]
["bitfinex","BTCUSD",1745765764087,1.71844798,94057.0,94056.0,0.39559774]
["bitfinex","BTCUSD",1745765764886,1.71844798,94057.0,94056.0,0.3902779]
["bitfinex","BTCUSD",1745765765898,0.52232198,94057.0,94056.0,0.3902779]
["bitfinex","BTCUSD",1745765766302,2.34808898,94057.0,94056.0,0.3902779]
["bitfinex","BTCUSD",1745765766509,2.06565398,94057.0,94056.0,0.3902779]
["bitfinex","BTCUSD",1745765767078,1.58429498,94057.0,94056.0,0.3902779]
["bitfinex","BTCUSD",1745765782031,0.52232198,94057.0,94056.0,0.3902779]
["bitfinex","BTCUSD",1745765782373,2.46395598,94057.0,94056.0,0.3902779]
["bitfinex","BTCUSD",1745765783776,2.36355498,94057.0,94056.0,0.3902779]
["bitfinex","BTCUSD",1745765784816,2.18015298,94057.0,94056.0,0.3902779]
["bitfinex","BTCUSD",1745765785019,1.81329684,94057.0,94056.0,0.3902779]
["bitfinex","BTCUSD",1745765785237,0.64264684,94057.0,94056.0,0.3902779]
["bitfinex","BTCUSD",1745765786233,0.63270011,94057.0,94056.0,0.3902779]
["bitfinex","BTCUSD",1745765787561,0.63270011,94057.0,94056.0,0.38985325]
["bitfinex","BTCUSD",1745765790664,0.62489215,94057.0,94056.0,0.38985325]
["bitfinex","BTCUSD",1745765790792,0.57535915,94057.0,94056.0,0.38985325]
["bitfinex","BTCUSD",1745765791015,0.57535915,94057.0,94056.0,0.43400085]
["bitfinex","BTCUSD",1745765791230,0.05767715,94057.0,94056.0,0.38985325]
["bitfinex","BTCUSD",1745765791429,0.02935239,94057.0,94056.0,0.38985325]
["bitfinex","BTCUSD",1745765792180,0.05868685,94057.0,94056.0,0.38985325]
["bitfinex","BTCUSD",1745765793408,0.0387942,94057.0,94056.0,0.38985325]
["bitfinex","BTCUSD",1745765795975,0.03133446,94057.0,94056.0,0.38985325]
["bitfinex","BTCUSD",1745765798924,0.03880583,94057.0,94056.0,0.38985325]
["bitfinex","BTCUSD",1745765799523,0.03133446,94057.0,94056.0,0.38985325]
["bitfinex","BTCUSD",1745765802695,0.03880603,94057.0,94056.0,0.38985325]
["bitfinex","BTCUSD",1745765803329,0.03880603,94057.0,94056.0,0.43869085]
["bitfinex","BTCUSD",1745765803534,0.00947157,94057.0,94056.0,0.43869085]
["bitfinex","BTCUSD",1745765804347,0.002,94057.0,94056.0,0.43869085]
["bitfinex","BTCUSD",1745765804747,0.002,94057.0,94056.0,0.38985325]
["bitfinex","BTCUSD",1745765806605,0.03134723,94057.0,94056.0,0.38985325]
["bitfinex","BTCUSD",1745765806814,0.002,94057.0,94056.0,0.38985325]
["bitfinex","BTCUSD",1745765807009,0.03134723,94057.0,94056.0,0.38985325]
["bitfinex","BTCUSD",1745765807944,0.002,94057.0,94056.0,0.38985325]
["bitfinex","BTCUSD",1745765808587,0.002,94057.0,94056.0,0.43869085]
["bitfinex","BTCUSD",1745765808796,0.002,94057.0,94056.0,0.38985325]
["bitfinex","BTCUSD",1745765809841,0.00946981,94057.0,94056.0,0.38985325]
["bitfinex","BTCUSD",1745765810389,0.002,94057.0,94056.0,0.38985325]
["bitfinex","BTCUSD",1745765813789,0.00947074,94057.0,94056.0,0.38985325]
["bitfinex","BTCUSD",1745765822282,0.02940221,94057.0,94056.0,0.38985325]
["bitfinex","BTCUSD",1745765825539,0.00947074,94057.0,94056.0,0.38985325]
["bitfinex","BTCUSD",1745765827134,0.02940263,94057.0,94056.0,0.38985325]
["bitfinex","BTCUSD",1745765829068,0.0393671,94057.0,94056.0,0.38985325]
["bitfinex","BTCUSD",1745765839598,0.06874384,94057.0,94056.0,0.38985325]
["bitfinex","BTCUSD",1745765839845,0.0393671,94057.0,94056.0,0.38985325]
["bitfinex","BTCUSD",1745765840020,0.06874384,94057.0,94056.0,0.38985325]
["bitfinex","BTCUSD",1745765840218,0.0393671,94057.0,94056.0,0.38985325]
["bitfinex","BTCUSD",1745765840423,0.06874384,94057.0,94056.0,0.38985325]
["bitfinex","BTCUSD",1745765840629,0.0393671,94057.0,94056.0,0.38985325]
["bitfinex","BTCUSD",1745765840855,0.06874384,94057.0,94056.0,0.38985325]
["bitfinex","BTCUSD",1745765842136,0.0393671,94057.0,94056.0,0.38985325]
["bitfinex","BTCUSD",1745765849784,0.03937574,94057.0,94056.0,0.38985325]
["bitfinex","BTCUSD",1745765856645,0.06949184,94057.0,94056.0,0.38985325]
["bitfinex","BTCUSD",1745765856840,0.11499184,94057.0,94056.0,0.38985325]
["bitfinex","BTCUSD",1745765866927,0.70692885,94057.0,94056.0,0.38985325]
["bitfinex","BTCUSD",1745765867135,0.49429184,94057.0,94056.0,0.38985325]
["bitfinex","BTCUSD",1745765876924,0.44879184,94057.0,94056.0,0.38985325]
["bitfinex","BTCUSD",1745765877661,0.06949184,94057.0,94056.0,0.38985325]
["bitfinex","BTCUSD",1745765877901,0.93097384,94057.0,94056.0,0.38985325]
["bitfinex","BTCUSD",1745765878083,0.90969484,94057.0,94056.0,0.38985325]
["bitfinex","BTCUSD",1745765879810,0.84427284,94057.0,94056.0,0.38985325]
["bitfinex","BTCUSD",1745765887255,1.18427284,94057.0,94056.0,0.38985325]
["bitfinex","BTCUSD",1745765890230,0.40949184,94057.0,94056.0,0.38985325]
["bitfinex","BTCUSD",1745765890753,1.75258384,94057.0,94056.0,0.38985325]
["bitfinex","BTCUSD",1745765892179,1.62333684,94057.0,94056.0,0.38985325]
["bitfinex","BTCUSD",1745765900113,1.06449884,94057.0,94056.0,0.38985325]
["bitfinex","BTCUSD",1745765907963,0.40949184,94057.0,94056.0,0.38985325]
["bitfinex","BTCUSD",1745765908160,2.45082084,94057.0,94056.0,0.38985325]
["bitfinex","BTCUSD",1745765908365,2.41478784,94057.0,94056.0,0.38985325]
["bitfinex","BTCUSD",1745765909571,2.40043984,94057.0,94056.0,0.38985325]
["bitfinex","BTCUSD",1745765913091,2.38306284,94057.0,94056.0,0.38985325]
["bitfinex","BTCUSD",1745765916759,2.18426784,94057.0,94056.0,0.38985325]
["bitfinex","BTCUSD",1745765919675,1.86572884,94057.0,94056.0,0.38985325]
["bitfinex","BTCUSD",1745765921438,1.86572904,94057.0,94056.0,0.38985325]
["bitfinex","BTCUSD",1745765922050,1.37004104,94057.0,94056.0,0.38985325]
["bitfinex","BTCUSD",1745765934219,0.40949204,94057.0,94056.0,0.38985325]
["bitfinex","BTCUSD",1745765934616,1.88304204,94057.0,94056.0,0.38985325]
["bitfinex","BTCUSD",1745765944056,1.81923904,94057.0,94056.0,0.38985325]
["bitfinex","BTCUSD",1745765944481,1.74229704,94057.0,94056.0,0.38985325]
["bitfinex","BTCUSD",1745765944945,0.40949204,94057.0,94056.0,0.38985325]
["bitfinex","BTCUSD",1745765945385,1.26342104,94057.0,94056.0,0.38985325]
["bitfinex","BTCUSD",1745765951139,1.23831804,94057.0,94056.0,0.38985325]
["bitfinex","BTCUSD",1745765951355,1.03884804,94057.0,94056.0,0.38985325]
["bitfinex","BTCUSD",1745765951789,1.01630504,94057.0,94056.0,0.38985325]
["bitfinex","BTCUSD",1745765952198,1.00634057,94057.0,94056.0,0.38985325]
["bitfinex","BTCUSD",1745765954125,0.84868257,94057.0,94056.0,0.38985325]
["bitfinex","BTCUSD",1745765954328,0.76265057,94057.0,94056.0,0.38985325]
["bitfinex","BTCUSD",1745765955523,0.39952757,94057.0,94056.0,0.38985325]
["bitfinex","BTCUSD",1745765955901,0.93933157,94057.0,94056.0,0.38985325]
["bitfinex","BTCUSD",1745765957343,0.94930452,94057.0,94056.0,0.38985325]
["bitfinex","BTCUSD",1745765959835,0.54770452,94057.0,94056.0,0.38985325]
["bitfinex","BTCUSD",1745765963915,0.20670452,94057.0,94056.0,0.63084099]
["bitfinex","BTCUSD",1745765964092,0.01062846,94087.0,94062.0,0.06074085]
["bitfinex","BTCUSD",1745765964392,0.21614591,94080.0,94065.0,0.01063094]
["bitfinex","BTCUSD",1745765964613,0.21614591,94080.0,94066.0,0.01063083]
["bitfinex","BTCUSD",1745765964812,0.22318228,94094.0,94070.0,0.01063038]
["bitfinex","BTCUSD",1745765964813,0.00362918,94079.0,94070.0,0.01063038]
["bitfinex","BTCUSD",1745765965037,0.34362918,94079.0,94071.0,0.0010625]
["bitfinex","BTCUSD",1745765965241,0.01060494,94079.0,94070.0,0.01063038]
["bitfinex","BTCUSD",1745765965394,0.001,94073.0,94070.0,0.01063038]
["bitfinex","BTCUSD",1745765965750,0.34,94079.0,94071.0,0.42413026]
["bitfinex","BTCUSD",1745765965950,0.34,94079.0,94072.0,0.07370562]
["bitfinex","BTCUSD",1745765966182,0.35151015,94079.0,94072.0,0.07370562]
["bitfinex","BTCUSD",1745765966382,0.35151015,94079.0,94071.0,0.4135]
["bitfinex","BTCUSD",1745765966735,0.001,94073.0,94071.0,0.4135]
["bitfinex","BTCUSD",1745765967145,0.01151015,94079.0,94071.0,0.4135]
["bitfinex","BTCUSD",1745765967351,0.01151015,94079.0,94072.0,0.002]
["bitfinex","BTCUSD",1745765967546,0.001,94073.0,94072.0,0.002]
["bitfinex","BTCUSD",1745765967930,0.01151015,94079.0,94072.0,0.002]
["bitfinex","BTCUSD",1745765968180,0.001,94073.0,94072.0,0.002]
["bitfinex","BTCUSD",1745765968534,0.01051015,94079.0,94071.0,0.4135]
["bitfinex","BTCUSD",1745765968727,0.001,94073.0,94072.0,0.004]
["bitfinex","BTCUSD",1745765968927,0.002,94073.0,94072.0,0.004]
["bitfinex","BTCUSD",1745765969476,0.002,94073.0,94072.0,0.4175]
["bitfinex","BTCUSD",1745765969901,0.001,94073.0,94072.0,0.4175]
["bitfinex","BTCUSD",1745765972058,0.002,94073.0,94072.0,0.4195]
["bitfinex","BTCUSD",1745765974379,0.002,94073.0,94072.0,0.46145]
["bitfinex","BTCUSD",1745765974572,0.002,94073.0,94072.0,0.4195]
["bitfinex","BTCUSD",1745765980442,0.01192385,94073.0,94072.0,0.4195]
["bitfinex","BTCUSD",1745765987509,0.03215721,94073.0,94072.0,0.4195]
["bitfinex","BTCUSD",1745765987646,0.01575496,94073.0,94072.0,0.4195]
["bitfinex","BTCUSD",1745765989660,0.02319782,94073.0,94072.0,0.4195]
["bitfinex","BTCUSD",1745766001220,2.59526482,94073.0,94072.0,0.4195]
["bitfinex","BTCUSD",1745766001424,2.05897782,94073.0,94072.0,0.4195]
["bitfinex","BTCUSD",1745766001647,2.16586796,94073.0,94072.0,0.006]
["bitfinex","BTCUSD",1745766001822,2.23401208,94073.0,94072.0,0.006]
["bitfinex","BTCUSD",1745766002028,2.27901208,94073.0,94072.0,0.006]
["bitfinex","BTCUSD",1745766002731,2.27901208,94073.0,94072.0,0.002]
["bitfinex","BTCUSD",1745766003053,0.01063128,94062.0,94057.0,0.4135]
["bitfinex","BTCUSD",1745766003237,0.34,94060.0,94057.0,0.4135]
["bitfinex","BTCUSD",1745766003474,3.71455514,94060.0,94056.0,0.00109774]
["bitfinex","BTCUSD",1745766003693,3.13670811,94060.0,94056.0,0.00109774]
["bitfinex","BTCUSD",1745766003864,3.14456794,94060.0,94056.0,0.00109774]
["bitfinex","BTCUSD",1745766004428,3.1520108,94060.0,94056.0,0.00109774]
["bitfinex","BTCUSD",1745766004607,3.1530108,94060.0,94059.0,0.13105099]
["bitfinex","BTCUSD",1745766005337,2.03766797,94060.0,94059.0,0.13105099]
["bitfinex","BTCUSD",1745766005718,0.48520097,94060.0,94059.0,0.13105099]
["bitfinex","BTCUSD",1745766006168,2.64735697,94060.0,94059.0,0.13105099]
["bitfinex","BTCUSD",1745766006369,2.64835697,94060.0,94059.0,0.13105099]
["bitfinex","BTCUSD",1745766007056,2.61655297,94060.0,94059.0,0.13105099]
["bitfinex","BTCUSD",1745766007632,2.6164865,94060.0,94059.0,0.13105099]
["bitfinex","BTCUSD",1745766007868,2.61650111,94060.0,94059.0,0.13105099]
["bitfinex","BTCUSD",1745766008865,2.59662346,94060.0,94059.0,0.13105099]
["bitfinex","BTCUSD",1745766010270,2.57562846,94060.0,94059.0,0.13105099]
["bitfinex","BTCUSD",1745766015719,2.53603246,94060.0,94059.0,0.13105099]
["bitfinex","BTCUSD",1745766015925,2.52479246,94060.0,94059.0,0.13105099]
["bitfinex","BTCUSD",1745766016319,2.41868346,94060.0,94059.0,0.13105099]
["bitfinex","BTCUSD",1745766016723,0.46627146,94060.0,94059.0,0.13105099]
["bitfinex","BTCUSD",1745766016861,2.47206646,94060.0,94059.0,0.13105099]
["bitfinex","BTCUSD",1745766017364,2.49201509,94060.0,94059.0,0.13105099]
["bitfinex","BTCUSD",1745766017985,2.48207663,94060.0,94059.0,0.13105099]
["bitfinex","BTCUSD",1745766018230,2.27603263,94060.0,94059.0,0.13105099]
["bitfinex","BTCUSD",1745766018430,1.49440863,94060.0,94059.0,0.13105099]
["bitfinex","BTCUSD",1745766019547,1.36538163,94060.0,94059.0,0.13105099]
["bitfinex","BTCUSD",1745766022632,0.02939149,94060.0,94059.0,0.14425078]
["bitfinex","BTCUSD",1745766022834,0.02939149,94060.0,94059.0,0.13105099]
["bitfinex","BTCUSD",1745766023035,0.002,94060.0,94059.0,0.13105099]
["bitfinex","BTCUSD",1745766024279,0.002,94060.0,94059.0,0.001]
["bitfinex","BTCUSD",1745766025206,0.002,94060.0,94059.0,0.4145]
["bitfinex","BTCUSD",1745766028395,0.0094529,94060.0,94059.0,0.4145]
["bitfinex","BTCUSD",1745766029662,0.01939729,94060.0,94059.0,0.4145]
["bitfinex","BTCUSD",1745766046920,0.03929118,94060.0,94059.0,0.4145]
["bitfinex","BTCUSD",1745766050261,0.01939729,94060.0,94059.0,0.4145]
["bitfinex","BTCUSD",1745766051112,0.03930638,94060.0,94059.0,0.4145]
["bitfinex","BTCUSD",1745766063815,0.39932809,94060.0,94059.0,0.4145]
["bitfinex","BTCUSD",1745766070798,0.379419,94060.0,94059.0,0.4145]
["bitfinex","BTCUSD",1745766073088,0.379419,94060.0,94059.0,0.50424469]
["bitfinex","BTCUSD",1745766073089,0.039419,94060.0,94059.0,0.50424469]
["bitfinex","BTCUSD",1745766073453,0.01939729,94060.0,94059.0,0.61113483]
["bitfinex","BTCUSD",1745766073670,0.01939729,94060.0,94059.0,0.66103483]
["bitfinex","BTCUSD",1745766073880,0.01839729,94060.0,94059.0,0.66003483]
["bitfinex","BTCUSD",1745766074081,0.01939729,94060.0,94059.0,0.66003483]
["bitfinex","BTCUSD",1745766074301,0.01194439,94060.0,94059.0,0.66003483]
["bitfinex","BTCUSD",1745766074501,0.002,94060.0,94059.0,0.66003483]
["bitfinex","BTCUSD",1745766074696,0.001,94060.0,94059.0,0.66003483]
["bitfinex","BTCUSD",1745766074905,0.002,94060.0,94059.0,0.66003483]
["bitfinex","BTCUSD",1745766075403,0.001,94060.0,94059.0,0.66003483]
["bitfinex","BTCUSD",1745766076324,0.002,94060.0,94059.0,0.66203483]
["bitfinex","BTCUSD",1745766078351,0.002,94060.0,94059.0,0.66303483]
["bitfinex","BTCUSD",1745766080181,0.002,94060.0,94059.0,0.67757568]
["bitfinex","BTCUSD",1745766082834,0.0001193,94069.0,94066.0,0.01063083]
["bitfinex","BTCUSD",1745766082968,0.0001193,94069.0,94067.0,0.10689014]
["bitfinex","BTCUSD",1745766083163,0.02014323,94068.0,94067.0,0.10689014]
["bitfinex","BTCUSD",1745766083420,0.0001193,94069.0,94067.0,0.15111553]
["bitfinex","BTCUSD",1745766083651,0.0001193,94069.0,94068.0,0.0499]
["bitfinex","BTCUSD",1745766083853,0.0001193,94069.0,94068.0,0.20419014]
["bitfinex","BTCUSD",1745766084060,0.0011193,94069.0,94068.0,0.61769014]
["bitfinex","BTCUSD",1745766084565,0.0001193,94069.0,94068.0,0.61769014]
["bitfinex","BTCUSD",1745766085292,0.0001193,94069.0,94068.0,0.72458028]
["bitfinex","BTCUSD",1745766085852,0.0001193,94069.0,94068.0,0.72658028]
["bitfinex","BTCUSD",1745766086283,0.0011193,94069.0,94068.0,0.72958028]
["bitfinex","BTCUSD",1745766094324,0.0011193,94069.0,94068.0,0.67968028]
["bitfinex","BTCUSD",1745766094865,0.0011193,94069.0,94068.0,0.57279014]
["bitfinex","BTCUSD",1745766100780,0.0011193,94069.0,94068.0,0.63643099]
["bitfinex","BTCUSD",1745766104485,0.06,94075.0,94074.0,0.63952014]
["bitfinex","BTCUSD",1745766104679,0.06,94075.0,94074.0,0.74641028]
["bitfinex","BTCUSD",1745766105729,0.061,94075.0,94074.0,0.74841028]
["bitfinex","BTCUSD",1745766105946,0.061,94075.0,94074.0,0.85530042]
["bitfinex","BTCUSD",1745766106619,0.061,94075.0,94074.0,0.4143807]
["bitfinex","BTCUSD",1745766107770,0.062,94075.0,94074.0,0.4163807]
["bitfinex","BTCUSD",1745766109154,0.0618937,94075.0,94074.0,0.4163807]
["bitfinex","BTCUSD",1745766127694,0.70729003,94075.0,94074.0,0.4163807]
["bitfinex","BTCUSD",1745766127898,0.81418017,94075.0,94074.0,0.004]
["bitfinex","BTCUSD",1745766128100,0.81418017,94075.0,94060.0,0.4123807]
["bitfinex","BTCUSD",1745766128101,0.30442797,94061.0,94060.0,0.4123807]
["bitfinex","BTCUSD",1745766128315,2.84405897,94061.0,94060.0,0.4123807]
["bitfinex","BTCUSD",1745766128529,3.18745611,94061.0,94060.0,0.4123807]
["bitfinex","BTCUSD",1745766128739,0.34,94060.0,94059.0,0.001]
["bitfinex","BTCUSD",1745766128949,1.73603114,94060.0,94059.0,0.001]
["bitfinex","BTCUSD",1745766129146,1.81256315,94060.0,94059.0,0.001]
["bitfinex","BTCUSD",1745766130657,1.81556315,94060.0,94059.0,0.002]
["bitfinex","BTCUSD",1745766131248,1.81656315,94060.0,94059.0,0.001]
["bitfinex","BTCUSD",1745766131448,0.34,94058.0,94056.0,9.774e-05]
["bitfinex","BTCUSD",1745766131732,1.50133406,94057.0,94056.0,9.774e-05]
["bitfinex","BTCUSD",1745766131868,1.66036073,94057.0,94056.0,9.774e-05]
["bitfinex","BTCUSD",1745766132064,1.63213973,94057.0,94056.0,9.774e-05]
["bitfinex","BTCUSD",1745766133421,1.78812987,94057.0,94056.0,9.774e-05]
["bitfinex","BTCUSD",1745766133578,1.68123973,94057.0,94056.0,9.774e-05]
["bitfinex","BTCUSD",1745766133782,1.68923973,94057.0,94056.0,0.00209774]
["bitfinex","BTCUSD",1745766133999,1.68523973,94057.0,94056.0,0.00109774]
["bitfinex","BTCUSD",1745766134203,1.68123973,94057.0,94056.0,9.774e-05]
["bitfinex","BTCUSD",1745766134404,1.68723973,94057.0,94056.0,9.774e-05]
["bitfinex","BTCUSD",1745766134600,1.68823973,94057.0,94056.0,9.774e-05]
["bitfinex","BTCUSD",1745766135098,1.80112987,94057.0,94056.0,9.774e-05]
["bitfinex","BTCUSD",1745766135962,1.79412987,94057.0,94056.0,9.774e-05]
["bitfinex","BTCUSD",1745766136322,1.80012987,94057.0,94056.0,0.00109774]
["bitfinex","BTCUSD",1745766137596,1.69323973,94057.0,94056.0,0.00109774]
["bitfinex","BTCUSD",1745766139091,1.69688428,94057.0,94056.0,0.00109774]
["bitfinex","BTCUSD",1745766142650,1.64839928,94057.0,94056.0,0.00109774]
["bitfinex","BTCUSD",1745766150732,0.76796628,94057.0,94056.0,0.00109774]
["bitfinex","BTCUSD",1745766151073,4.00274728,94057.0,94056.0,0.00109774]
["bitfinex","BTCUSD",1745766152589,2.89887328,94057.0,94056.0,0.00109774]
["bitfinex","BTCUSD",1745766153691,2.88823528,94057.0,94056.0,0.00109774]
["bitfinex","BTCUSD",1745766153892,2.87242828,94057.0,94056.0,0.00109774]
["bitfinex","BTCUSD",1745766155747,2.64946728,94057.0,94056.0,0.00109774]
["bitfinex","BTCUSD",1745766156753,2.75635742,94057.0,94056.0,0.00109774]
["bitfinex","BTCUSD",1745766157371,2.64946728,94057.0,94056.0,0.00109774]
["bitfinex","BTCUSD",1745766157813,0.34,94040.0,94032.0,0.4123807]
["bitfinex","BTCUSD",1745766158017,4.20219753,94039.0,94031.0,0.0044246]
["bitfinex","BTCUSD",1745766158220,0.55268676,94035.0,94031.0,0.0044246]
["bitfinex","BTCUSD",1745766158426,0.34,94034.0,94031.0,0.0044246]
["bitfinex","BTCUSD",1745766158657,0.05983479,94031.0,94028.0,0.0005753]
["bitfinex","BTCUSD",1745766158857,0.55270033,94029.0,94028.0,0.0005753]
["bitfinex","BTCUSD",1745766159058,4.80965247,94029.0,94028.0,0.00103493]
["bitfinex","BTCUSD",1745766159177,4.81711461,94029.0,94028.0,0.00045963]
["bitfinex","BTCUSD",1745766159377,4.68371461,94029.0,94028.0,0.00045963]
["bitfinex","BTCUSD",1745766159592,4.55575748,94029.0,94028.0,0.00045963]
["bitfinex","BTCUSD",1745766159923,3.98496448,94029.0,94028.0,0.00045963]
["bitfinex","BTCUSD",1745766160299,3.99536942,94029.0,94028.0,0.00045963]
["bitfinex","BTCUSD",1745766160669,3.57330805,94029.0,94028.0,0.00045963]
["bitfinex","BTCUSD",1745766160862,3.65126164,94029.0,94028.0,0.00045963]
["bitfinex","BTCUSD",1745766161284,3.65626164,94029.0,94028.0,0.00045963]
["bitfinex","BTCUSD",1745766161422,3.66226164,94029.0,94028.0,0.00045963]
["bitfinex","BTCUSD",1745766161641,3.67951644,94029.0,94028.0,0.00045963]
["bitfinex","BTCUSD",1745766163229,3.57630785,94029.0,94028.0,0.00045963]
["bitfinex","BTCUSD",1745766163423,2.81466085,94029.0,94021.0,0.0004245]
["bitfinex","BTCUSD",1745766163625,0.55271617,94022.0,94021.0,0.00047037]
["bitfinex","BTCUSD",1745766163859,2.31864118,94022.0,94021.0,0.00047037]
["bitfinex","BTCUSD",1745766164062,0.70320899,94022.0,94021.0,0.00047037]
["bitfinex","BTCUSD",1745766164274,1.99271699,94022.0,94021.0,0.00047037]
["bitfinex","BTCUSD",1745766164450,0.71311692,94022.0,94021.0,0.00047037]
["bitfinex","BTCUSD",1745766164686,2.16957892,94022.0,94021.0,0.00047037]
["bitfinex","BTCUSD",1745766164872,2.33514692,94022.0,94021.0,0.00047037]
["bitfinex","BTCUSD",1745766165285,2.33914692,94022.0,94021.0,0.00047037]
["bitfinex","BTCUSD",1745766165490,2.33914497,94022.0,94021.0,0.00047037]
["bitfinex","BTCUSD",1745766165867,2.34314497,94022.0,94021.0,0.00047037]
["bitfinex","BTCUSD",1745766166674,2.33323899,94022.0,94021.0,0.00047037]
["bitfinex","BTCUSD",1745766168351,0.71120899,94022.0,94021.0,0.00047037]
["bitfinex","BTCUSD",1745766168847,0.71469463,94022.0,94021.0,0.00047037]
["bitfinex","BTCUSD",1745766169053,4.17163563,94022.0,94021.0,0.00047037]
["bitfinex","BTCUSD",1745766169471,4.27852577,94022.0,94021.0,0.00047037]
["bitfinex","BTCUSD",1745766169685,4.07653276,94022.0,94021.0,0.00047037]
["bitfinex","BTCUSD",1745766169863,3.99052276,94022.0,94021.0,0.00047037]
["bitfinex","BTCUSD",1745766170232,3.84102276,94022.0,94021.0,0.00047037]
["bitfinex","BTCUSD",1745766179066,0.72459176,94022.0,94021.0,0.00047037]
["bitfinex","BTCUSD",1745766179287,0.8314819,94022.0,94021.0,0.00047037]
["bitfinex","BTCUSD",1745766179714,5.3023009,94022.0,94021.0,0.00047037]
["bitfinex","BTCUSD",1745766179939,5.1131129,94022.0,94021.0,0.00047037]
["bitfinex","BTCUSD",1745766180594,3.93779776,94022.0,94021.0,0.00047037]
["bitfinex","BTCUSD",1745766180970,2.75966876,94022.0,94021.0,0.00047037]
["bitfinex","BTCUSD",1745766183398,0.63899745,94022.0,94021.0,0.00047037]
["bitfinex","BTCUSD",1745766183588,0.47625481,94022.0,94021.0,0.00047037]
["bitfinex","BTCUSD",1745766183831,0.73765481,94022.0,94021.0,0.00047037]
["bitfinex","BTCUSD",1745766187224,0.40149981,94022.0,94021.0,0.00047037]
["bitfinex","BTCUSD",1745766187791,0.06149981,94022.0,94021.0,0.45995107]
["bitfinex","BTCUSD",1745766188016,0.04522914,94022.0,94021.0,0.45995107]
["bitfinex","BTCUSD",1745766188486,0.04122914,94022.0,94021.0,0.45995107]
["bitfinex","BTCUSD",1745766188862,0.04522914,94022.0,94021.0,0.45995107]
["bitfinex","BTCUSD",1745766189388,0.04122914,94022.0,94021.0,0.45995107]
["bitfinex","BTCUSD",1745766189527,0.04622914,94022.0,94021.0,0.45995107]
["bitfinex","BTCUSD",1745766189934,0.04122914,94022.0,94021.0,0.45995107]
["bitfinex","BTCUSD",1745766190266,0.03922914,94022.0,94021.0,0.45995107]
["bitfinex","BTCUSD",1745766190467,0.04022914,94022.0,94021.0,0.46095107]
["bitfinex","BTCUSD",1745766191253,0.04022914,94022.0,94021.0,0.45995107]
["bitfinex","BTCUSD",1745766194278,0.39658598,94022.0,94021.0,0.45995107]
["bitfinex","BTCUSD",1745766199159,0.3966467,94022.0,94021.0,0.45995107]
["bitfinex","BTCUSD",1745766209189,0.39660239,94022.0,94021.0,0.45995107]
["bitfinex","BTCUSD",1745766209425,0.39657805,94022.0,94021.0,0.45995107]
["bitfinex","BTCUSD",1745766210394,0.38668092,94022.0,94021.0,0.45995107]
["bitfinex","BTCUSD",1745766211114,0.38380215,94022.0,94021.0,0.45995107]
["bitfinex","BTCUSD",1745766214062,0.38380215,94022.0,94021.0,0.41385107]
["bitfinex","BTCUSD",1745766215630,0.37634001,94022.0,94021.0,0.41385107]
["bitfinex","BTCUSD",1745766215836,0.38379798,94022.0,94021.0,0.41385107]
["bitfinex","BTCUSD",1745766223576,0.39374664,94022.0,94021.0,0.41385107]
["bitfinex","BTCUSD",1745766227379,0.38379798,94022.0,94021.0,0.41385107]
["bitfinex","BTCUSD",1745766227762,0.38379798,94022.0,94021.0,0.45523618]
["bitfinex","BTCUSD",1745766228373,0.38379798,94022.0,94021.0,0.41385107]
["bitfinex","BTCUSD",1745766229482,0.04379798,94022.0,94021.0,0.6762695]
["bitfinex","BTCUSD",1745766229689,0.04379798,94022.0,94021.0,0.7241695]
["bitfinex","BTCUSD",1745766229690,0.04375263,94022.0,94021.0,0.7241695]
["bitfinex","BTCUSD",1745766229903,0.02744907,94022.0,94021.0,0.83105964]
["bitfinex","BTCUSD",1745766230114,0.02744907,94022.0,94021.0,0.9375653]
["bitfinex","BTCUSD",1745766230288,0.002,94022.0,94021.0,0.9365653]
["bitfinex","BTCUSD",1745766230465,0.001,94022.0,94021.0,0.9375653]
["bitfinex","BTCUSD",1745766230672,0.002,94022.0,94021.0,0.9385653]
["bitfinex","BTCUSD",1745766231233,0.001,94022.0,94021.0,0.9375653]
["bitfinex","BTCUSD",1745766231434,0.002,94022.0,94021.0,0.9385653]
["bitfinex","BTCUSD",1745766231855,0.001,94022.0,94021.0,0.9375653]
["bitfinex","BTCUSD",1745766232070,0.002,94022.0,94021.0,0.9395653]
["bitfinex","BTCUSD",1745766232277,0.001,94022.0,94021.0,0.9375653]
["bitfinex","BTCUSD",1745766233092,0.002,94022.0,94021.0,0.9395653]
["bitfinex","BTCUSD",1745766239556,0.002,94022.0,94021.0,0.95410615]
["bitfinex","BTCUSD",1745766245308,0.0598937,94035.0,94031.0,0.01063479]
["bitfinex","BTCUSD",1745766245511,0.0598937,94035.0,94032.0,0.17238921]
["bitfinex","BTCUSD",1745766245914,0.0598937,94035.0,94032.0,0.18302388]
["bitfinex","BTCUSD",1745766246116,0.0598937,94035.0,94032.0,0.17238921]
["bitfinex","BTCUSD",1745766246493,0.0618937,94035.0,94032.0,0.17238921]
["bitfinex","BTCUSD",1745766247164,0.0598937,94035.0,94032.0,0.17238921]
["bitfinex","BTCUSD",1745766247359,0.0618937,94035.0,94033.0,0.0707121]
["bitfinex","BTCUSD",1745766247768,0.01983667,94034.0,94033.0,0.0707121]
["bitfinex","BTCUSD",1745766248633,0.01983667,94034.0,94033.0,0.0717121]
["bitfinex","BTCUSD",1745766249256,0.001,94034.0,94033.0,0.0737121]
["bitfinex","BTCUSD",1745766249462,0.001,94034.0,94033.0,0.0727121]
["bitfinex","BTCUSD",1745766249754,0.002,94034.0,94033.0,0.003]
["bitfinex","BTCUSD",1745766249995,0.01576303,94034.0,94033.0,0.003]
["bitfinex","BTCUSD",1745766251146,0.01576303,94034.0,94033.0,0.4133807]
["bitfinex","BTCUSD",1745766253163,0.03559809,94034.0,94033.0,0.4133807]
["bitfinex","BTCUSD",1745766253777,0.03559809,94034.0,94033.0,0.46753484]
["bitfinex","BTCUSD",1745766259061,0.0455278,94034.0,94033.0,0.46753484]
["bitfinex","BTCUSD",1745766259930,0.03559809,94034.0,94033.0,0.46753484]
["bitfinex","BTCUSD",1745766260919,0.02183506,94034.0,94033.0,0.46753484]
["bitfinex","BTCUSD",1745766261122,0.03558747,94034.0,94033.0,0.46753484]
["bitfinex","BTCUSD",1745766262535,0.03558747,94034.0,94033.0,0.4133807]
["bitfinex","BTCUSD",1745766267147,0.04552399,94034.0,94033.0,0.4133807]
["bitfinex","BTCUSD",1745766268820,0.05297824,94034.0,94033.0,0.4133807]
["bitfinex","BTCUSD",1745766274851,0.03922583,94034.0,94033.0,0.4133807]
["bitfinex","BTCUSD",1745766275083,0.03926735,94034.0,94033.0,0.4133807]
["bitfinex","BTCUSD",1745766276220,0.03926735,94034.0,94033.0,0.5111385]
["bitfinex","BTCUSD",1745766279286,0.05300934,94034.0,94033.0,0.5111385]
["bitfinex","BTCUSD",1745766279488,0.05300934,94034.0,94033.0,0.4133807]
["bitfinex","BTCUSD",1745766280797,0.03313276,94034.0,94033.0,0.4133807]
["bitfinex","BTCUSD",1745766281006,0.05300897,94034.0,94033.0,0.4133807]
["bitfinex","BTCUSD",1745766287344,0.43950897,94034.0,94033.0,0.4133807]
["bitfinex","BTCUSD",1745766287575,0.44050897,94034.0,94033.0,0.4133807]
["bitfinex","BTCUSD",1745766288201,0.43950897,94034.0,94033.0,0.4123807]
["bitfinex","BTCUSD",1745766288414,0.43850897,94034.0,94033.0,0.4103807]
["bitfinex","BTCUSD",1745766288646,0.44050897,94034.0,94033.0,0.4113807]
["bitfinex","BTCUSD",1745766289216,1.78051497,94034.0,94033.0,0.4113807]
["bitfinex","BTCUSD",1745766289674,1.78151497,94034.0,94033.0,0.4123807]
["bitfinex","BTCUSD",1745766289941,1.54788897,94034.0,94033.0,0.4113807]
["bitfinex","BTCUSD",1745766290337,1.54888897,94034.0,94033.0,0.4123807]
["bitfinex","BTCUSD",1745766291236,1.54588897,94034.0,94033.0,0.4103807]
["bitfinex","BTCUSD",1745766291421,1.54788897,94034.0,94033.0,0.4113807]
["bitfinex","BTCUSD",1745766291574,1.55088897,94034.0,94033.0,0.4113807]
["bitfinex","BTCUSD",1745766292748,0.55271617,94022.0,94021.0,0.00047037]
["bitfinex","BTCUSD",1745766292917,0.60825269,94022.0,94021.0,0.00047037]
["bitfinex","BTCUSD",1745766293137,0.64195661,94022.0,94021.0,0.00047037]
["bitfinex","BTCUSD",1745766293428,0.64941086,94022.0,94021.0,0.00047037]
["bitfinex","BTCUSD",1745766294088,3.07430586,94022.0,94021.0,0.00047037]
["bitfinex","BTCUSD",1745766294637,2.955167,94022.0,94021.0,0.00147037]
["bitfinex","BTCUSD",1745766294814,2.037081,94022.0,94021.0,0.00147037]
["bitfinex","BTCUSD",1745766295041,1.594309,94022.0,94021.0,0.00147037]
["bitfinex","BTCUSD",1745766295793,1.593309,94022.0,94021.0,0.00047037]
["bitfinex","BTCUSD",1745766296170,1.595309,94022.0,94021.0,0.00047037]
["bitfinex","BTCUSD",1745766296371,1.594309,94022.0,94021.0,0.00047037]
["bitfinex","BTCUSD",1745766296797,1.597309,94022.0,94021.0,0.00047037]
["bitfinex","BTCUSD",1745766296994,1.595309,94022.0,94021.0,0.00047037]
["bitfinex","BTCUSD",1745766297676,1.599309,94022.0,94021.0,0.00047037]
["bitfinex","BTCUSD",1745766299593,1.526582,94022.0,94021.0,0.00047037]
["bitfinex","BTCUSD",1745766299999,1.38654486,94022.0,94021.0,0.00047037]
["bitfinex","BTCUSD",1745766300205,0.65641086,94022.0,94021.0,0.00047037]
["bitfinex","BTCUSD",1745766300610,0.64895661,94022.0,94021.0,0.00047037]
["bitfinex","BTCUSD",1745766301062,3.23050361,94022.0,94021.0,0.00047037]
["bitfinex","BTCUSD",1745766301311,2.06343161,94022.0,94021.0,0.00047037]
["bitfinex","BTCUSD",1745766301456,2.07088586,94022.0,94021.0,0.00047037]
["bitfinex","BTCUSD",1745766301849,1.55179586,94022.0,94021.0,0.00047037]
["bitfinex","BTCUSD",1745766302079,1.23943486,94022.0,94021.0,0.00047037]
["bitfinex","BTCUSD",1745766304792,1.73625586,94022.0,94021.0,0.00047037]
["bitfinex","BTCUSD",1745766306365,1.46900886,94022.0,94021.0,0.00047037]
["bitfinex","BTCUSD",1745766306574,1.23398986,94022.0,94021.0,0.00047037]
["bitfinex","BTCUSD",1745766308953,1.22405334,94022.0,94021.0,0.00047037]
["bitfinex","BTCUSD",1745766309621,1.33094348,94022.0,94021.0,0.00047037]
["bitfinex","BTCUSD",1745766310907,1.34083673,94022.0,94021.0,0.00047037]
["bitfinex","BTCUSD",1745766313552,1.38833673,94022.0,94021.0,0.00047037]
["bitfinex","BTCUSD",1745766321051,1.37844348,94022.0,94021.0,0.00047037]
["bitfinex","BTCUSD",1745766324409,1.38837079,94022.0,94021.0,0.00047037]
["bitfinex","BTCUSD",1745766325046,1.49626093,94022.0,94021.0,0.00047037]
["bitfinex","BTCUSD",1745766325631,0.91868193,94022.0,94021.0,0.00047037]
["bitfinex","BTCUSD",1745766325840,0.91468193,94022.0,94021.0,0.00047037]
["bitfinex","BTCUSD",1745766326185,5.44498279,94022.0,94021.0,0.00047037]
["bitfinex","BTCUSD",1745766326525,5.44998279,94022.0,94021.0,0.00047037]
["bitfinex","BTCUSD",1745766326728,5.45598279,94022.0,94021.0,0.00047037]
["bitfinex","BTCUSD",1745766328253,5.44498279,94022.0,94021.0,0.00047037]
["bitfinex","BTCUSD",1745766328467,5.45798279,94022.0,94021.0,0.00047037]
["bitfinex","BTCUSD",1745766328913,5.56487293,94022.0,94021.0,0.00047037]
["bitfinex","BTCUSD",1745766332388,5.56487293,94022.0,93985.0,0.08517661]
["bitfinex","BTCUSD",1745766332389,0.34,94011.0,93986.0,0.3144216]
["bitfinex","BTCUSD",1745766332591,0.55279538,93987.0,93986.0,0.3144216]
["bitfinex","BTCUSD",1745766332791,0.55279991,93985.0,93984.0,0.00053221]
["bitfinex","BTCUSD",1745766332922,1.62243926,93985.0,93984.0,0.00053221]
["bitfinex","BTCUSD",1745766333121,1.65597512,93985.0,93984.0,0.00053221]
["bitfinex","BTCUSD",1745766333655,1.66590243,93985.0,93984.0,0.00053221]
["bitfinex","BTCUSD",1745766333860,1.63148343,93985.0,93984.0,0.00053221]
["bitfinex","BTCUSD",1745766334071,1.64198393,93985.0,93984.0,0.00053221]
["bitfinex","BTCUSD",1745766335216,1.64398393,93985.0,93984.0,0.00053221]
["bitfinex","BTCUSD",1745766335561,1.72193752,93985.0,93984.0,0.00053221]
["bitfinex","BTCUSD",1745766335995,1.72493752,93985.0,93984.0,0.00053221]
["bitfinex","BTCUSD",1745766336191,1.64698393,93985.0,93984.0,0.00053221]
["bitfinex","BTCUSD",1745766336623,0.72582493,93985.0,93984.0,0.00053221]
["bitfinex","BTCUSD",1745766336817,4.87633993,93985.0,93984.0,0.00053221]
["bitfinex","BTCUSD",1745766336980,4.63633993,93985.0,93984.0,0.00053221]
["bitfinex","BTCUSD",1745766337352,4.52923193,93985.0,93984.0,0.00053221]
["bitfinex","BTCUSD",1745766337694,2.86877893,93985.0,93984.0,0.00053221]
["bitfinex","BTCUSD",1745766338312,2.97566907,93985.0,93984.0,0.00053221]
["bitfinex","BTCUSD",1745766339793,2.86877893,93985.0,93984.0,0.00053221]
["bitfinex","BTCUSD",1745766340322,2.80969993,93985.0,93984.0,0.00053221]
["bitfinex","BTCUSD",1745766340753,1.89230593,93985.0,93984.0,0.00053221]
["bitfinex","BTCUSD",1745766347382,0.72582493,93985.0,93984.0,0.00053221]
["bitfinex","BTCUSD",1745766347585,0.77562493,93985.0,93984.0,0.00053221]
["bitfinex","BTCUSD",1745766347791,0.88251507,93985.0,93984.0,0.00053221]
["bitfinex","BTCUSD",1745766347988,5.52270607,93985.0,93984.0,0.00053221]
["bitfinex","BTCUSD",1745766348199,5.10189107,93985.0,93984.0,0.00053221]
["bitfinex","BTCUSD",1745766349493,0.34,93982.0,93970.0,0.01866208]
["bitfinex","BTCUSD",1745766349702,0.34,93971.0,93970.0,0.01470803]
["bitfinex","BTCUSD",1745766349923,5.08708114,93971.0,93970.0,0.01470803]
["bitfinex","BTCUSD",1745766350137,5.12894875,93971.0,93970.0,0.01470803]
["bitfinex","BTCUSD",1745766350342,5.13887606,93971.0,93970.0,0.01470803]
["bitfinex","BTCUSD",1745766350555,0.01064192,93968.0,93965.0,0.00020419]
["bitfinex","BTCUSD",1745766350823,0.34,93966.0,93965.0,0.00029227]
["bitfinex","BTCUSD",1745766351037,3.04617814,93966.0,93965.0,8.808e-05]
["bitfinex","BTCUSD",1745766351250,3.08801322,93966.0,93965.0,8.808e-05]
["bitfinex","BTCUSD",1745766351451,2.95088053,93966.0,93965.0,8.808e-05]
["bitfinex","BTCUSD",1745766351648,2.90025453,93966.0,93965.0,8.808e-05]
["bitfinex","BTCUSD",1745766352403,2.88450253,93966.0,93965.0,8.808e-05]
["bitfinex","BTCUSD",1745766353426,2.87326553,93966.0,93965.0,8.808e-05]
["bitfinex","BTCUSD",1745766354252,2.87315573,93966.0,93965.0,8.808e-05]
["bitfinex","BTCUSD",1745766361058,0.50354273,93966.0,93965.0,8.808e-05]
["bitfinex","BTCUSD",1745766361257,2.32242559,93966.0,93965.0,8.808e-05]
["bitfinex","BTCUSD",1745766361496,1.06466959,93966.0,93965.0,8.808e-05]
["bitfinex","BTCUSD",1745766365430,1.17155973,93966.0,93965.0,8.808e-05]
["bitfinex","BTCUSD",1745766370623,1.14186601,93966.0,93965.0,8.808e-05]
["bitfinex","BTCUSD",1745766370838,1.13441176,93966.0,93965.0,8.808e-05]
["bitfinex","BTCUSD",1745766371277,1.17157253,93966.0,93965.0,8.808e-05]
["bitfinex","BTCUSD",1745766372154,1.27846267,93966.0,93965.0,8.808e-05]
["bitfinex","BTCUSD",1745766372379,1.17157253,93966.0,93965.0,8.808e-05]
["bitfinex","BTCUSD",1745766379230,0.50355553,93966.0,93965.0,8.808e-05]
["bitfinex","BTCUSD",1745766379434,2.47868053,93966.0,93965.0,8.808e-05]
["bitfinex","BTCUSD",1745766379640,2.40376153,93966.0,93965.0,8.808e-05]
["bitfinex","BTCUSD",1745766380085,2.30839553,93966.0,93965.0,8.808e-05]
["bitfinex","BTCUSD",1745766380923,2.20334353,93966.0,93965.0,8.808e-05]
["bitfinex","BTCUSD",1745766381106,2.17316253,93966.0,93965.0,8.808e-05]
["bitfinex","BTCUSD",1745766386051,2.28005267,93966.0,93965.0,8.808e-05]
["bitfinex","BTCUSD",1745766386249,2.28005267,93966.0,93961.0,0.00033642]
["bitfinex","BTCUSD",1745766386250,0.552852,93962.0,93961.0,0.00033642]
["bitfinex","BTCUSD",1745766386454,3.89882249,93962.0,93961.0,0.00033642]
["bitfinex","BTCUSD",1745766386686,4.32698841,93962.0,93961.0,0.00033642]
["bitfinex","BTCUSD",1745766386885,3.99795563,93962.0,93961.0,0.00033642]
["bitfinex","BTCUSD",1745766387204,4.01603091,93962.0,93961.0,0.00033642]
["bitfinex","BTCUSD",1745766387822,4.01903091,93962.0,93961.0,0.00033642]
["bitfinex","BTCUSD",1745766388460,4.02303091,93962.0,93961.0,0.00033642]
["bitfinex","BTCUSD",1745766389330,2.47001091,93962.0,93961.0,0.00033642]
["bitfinex","BTCUSD",1745766389530,2.33028091,93962.0,93961.0,0.00033642]
["bitfinex","BTCUSD",1745766390869,0.39849112,93962.0,93961.0,0.00033642]
["bitfinex","BTCUSD",1745766391080,0.60067812,93962.0,93961.0,0.00033642]
["bitfinex","BTCUSD",1745766393804,0.5932459,93962.0,93961.0,0.00033642]
["bitfinex","BTCUSD",1745766394000,0.60858695,93962.0,93961.0,0.00033642]
["bitfinex","BTCUSD",1745766395510,0.6006892,93962.0,93961.0,0.00033642]
["bitfinex","BTCUSD",1745766395711,0.5620132,93962.0,93961.0,0.00033642]
["bitfinex","BTCUSD",1745766395917,0.5407132,93962.0,93961.0,0.00033642]
["bitfinex","BTCUSD",1745766396097,0.4996272,93962.0,93961.0,0.00033642]
["bitfinex","BTCUSD",1745766396585,0.3985022,93962.0,93961.0,0.00033642]
["bitfinex","BTCUSD",1745766396967,0.6043132,93962.0,93961.0,0.00033642]
["bitfinex","BTCUSD",1745766398235,0.7202862,93962.0,93961.0,0.00033642]
["bitfinex","BTCUSD",1745766398437,0.6416862,93962.0,93961.0,0.00033642]
["bitfinex","BTCUSD",1745766402315,0.74857634,93962.0,93961.0,0.00033642]
["bitfinex","BTCUSD",1745766403527,0.01064339,93955.0,93952.0,0.0140028]
["bitfinex","BTCUSD",1745766403733,0.34,93953.0,93952.0,0.01446323]
["bitfinex","BTCUSD",1745766403947,0.36726222,93953.0,93952.0,0.01446323]
["bitfinex","BTCUSD",1745766404182,0.38158845,93953.0,93952.0,0.01446323]
["bitfinex","BTCUSD",1745766404639,0.39149808,93953.0,93952.0,0.01446323]
["bitfinex","BTCUSD",1745766405302,0.39249808,93953.0,93952.0,0.01446323]
["bitfinex","BTCUSD",1745766406531,0.39449808,93953.0,93952.0,0.01446323]
["bitfinex","BTCUSD",1745766407133,0.05449808,93953.0,93952.0,0.01446323]
["bitfinex","BTCUSD",1745766407347,0.04705478,93953.0,93952.0,0.01446323]
["bitfinex","BTCUSD",1745766407603,0.05449836,93953.0,93952.0,0.01446323]
["bitfinex","BTCUSD",1745766407842,0.05449836,93953.0,93952.0,0.06236323]
["bitfinex","BTCUSD",1745766408050,0.05449836,93953.0,93952.0,0.11016323]
["bitfinex","BTCUSD",1745766408252,0.04017213,93953.0,93952.0,0.11016323]
["bitfinex","BTCUSD",1745766408630,0.04017213,93953.0,93952.0,0.19777]
["bitfinex","BTCUSD",1745766409275,0.04017213,93953.0,93952.0,0.11016323]
["bitfinex","BTCUSD",1745766409856,0.03817213,93953.0,93952.0,0.11016323]
["bitfinex","BTCUSD",1745766410405,0.03917213,93953.0,93952.0,0.11016323]
["bitfinex","BTCUSD",1745766410821,0.03172855,93953.0,93952.0,0.11016323]
["bitfinex","BTCUSD",1745766412479,0.03172855,93953.0,93952.0,0.42458483]
["bitfinex","BTCUSD",1745766421695,0.03172855,93953.0,93952.0,0.37668483]
["bitfinex","BTCUSD",1745766422676,0.03916646,93953.0,93952.0,0.37668483]
["bitfinex","BTCUSD",1745766424285,0.03172855,93953.0,93952.0,0.37668483]
["bitfinex","BTCUSD",1745766427128,0.03172855,93953.0,93952.0,0.42608483]
["bitfinex","BTCUSD",1745766427554,0.01190963,93953.0,93952.0,0.42608483]
["bitfinex","BTCUSD",1745766427736,0.01190963,93953.0,93952.0,0.51439563]
["bitfinex","BTCUSD",1745766429925,0.002,93953.0,93952.0,0.51439563]
["bitfinex","BTCUSD",1745766431317,0.002,93953.0,93952.0,0.53297497]
["bitfinex","BTCUSD",1745766433915,0.00743791,93964.0,93960.0,0.01064282]
["bitfinex","BTCUSD",1745766433916,0.00443791,93964.0,93960.0,0.01064282]
["bitfinex","BTCUSD",1745766434108,0.01064112,93975.0,93960.0,0.01064282]
["bitfinex","BTCUSD",1745766434251,0.01983971,93963.0,93960.0,0.01064282]
["bitfinex","BTCUSD",1745766434487,0.01983971,93963.0,93959.0,0.01064294]
["bitfinex","BTCUSD",1745766434719,0.00991979,93962.0,93960.0,0.01064282]
["bitfinex","BTCUSD",1745766434919,0.0297595,93962.0,93960.0,0.01064282]
["bitfinex","BTCUSD",1745766435383,0.01983971,93961.0,93960.0,0.01064282]
["bitfinex","BTCUSD",1745766435590,0.0297595,93961.0,93960.0,0.01064282]
["bitfinex","BTCUSD",1745766435814,0.04210372,93961.0,93960.0,0.01164282]
["bitfinex","BTCUSD",1745766436038,0.04210372,93961.0,93960.0,0.37345006]
["bitfinex","BTCUSD",1745766436263,0.04210372,93961.0,93960.0,0.37245006]
["bitfinex","BTCUSD",1745766436395,0.0297595,93961.0,93960.0,0.37245006]
["bitfinex","BTCUSD",1745766436645,0.0307595,93961.0,93960.0,0.37345006]
["bitfinex","BTCUSD",1745766436875,0.01091979,93961.0,93960.0,0.37345006]
["bitfinex","BTCUSD",1745766437518,0.001,93961.0,93960.0,0.37345006]
["bitfinex","BTCUSD",1745766437749,0.002,93961.0,93960.0,0.37545006]
["bitfinex","BTCUSD",1745766440678,0.002,93961.0,93960.0,0.36480724]
["bitfinex","BTCUSD",1745766443667,0.002,93961.0,93960.0,0.3174216]
["bitfinex","BTCUSD",1745766444350,0.01434494,93961.0,93960.0,0.3174216]
["bitfinex","BTCUSD",1745766446338,0.02179121,93961.0,93960.0,0.3174216]
["bitfinex","BTCUSD",1745766450957,0.00944627,93961.0,93960.0,0.3174216]
["bitfinex","BTCUSD",1745766451164,0.02179121,93961.0,93960.0,0.3174216]
["bitfinex","BTCUSD",1745766454202,0.03172075,93961.0,93960.0,0.3174216]
["bitfinex","BTCUSD",1745766456949,0.39158062,93961.0,93960.0,0.3174216]
["bitfinex","BTCUSD",1745766482537,0.70128062,93961.0,93960.0,0.3174216]
["bitfinex","BTCUSD",1745766482755,0.54369062,93961.0,93960.0,0.3174216]
["bitfinex","BTCUSD",1745766482964,0.43968062,93961.0,93960.0,0.3174216]
["bitfinex","BTCUSD",1745766483179,0.43868062,93961.0,93960.0,0.3154216]
["bitfinex","BTCUSD",1745766483393,0.38958062,93961.0,93960.0,0.3144216]
["bitfinex","BTCUSD",1745766483603,0.39558062,93961.0,93960.0,0.3144216]
["bitfinex","BTCUSD",1745766484237,0.38958062,93961.0,93960.0,0.3144216]
["bitfinex","BTCUSD",1745766484444,0.39258062,93961.0,93960.0,0.3144216]
["bitfinex","BTCUSD",1745766484647,0.39558062,93961.0,93960.0,0.3144216]
["bitfinex","BTCUSD",1745766485268,0.39258062,93961.0,93960.0,0.34586376]
["bitfinex","BTCUSD",1745766486021,0.38958062,93961.0,93960.0,0.34586376]
["bitfinex","BTCUSD",1745766486236,0.39258062,93961.0,93960.0,0.3144216]
["bitfinex","BTCUSD",1745766486690,0.38958062,93961.0,93960.0,0.3144216]
["bitfinex","BTCUSD",1745766486857,0.39158062,93961.0,93960.0,0.3144216]
["bitfinex","BTCUSD",1745766487094,0.39058062,93961.0,93960.0,0.3144216]
["bitfinex","BTCUSD",1745766487325,0.39158062,93961.0,93960.0,0.3144216]
["bitfinex","BTCUSD",1745766487542,0.39058062,93961.0,93960.0,0.3144216]
["bitfinex","BTCUSD",1745766487763,0.39058062,93961.0,93960.0,0.3154216]
["bitfinex","BTCUSD",1745766487990,0.39158062,93961.0,93960.0,0.3154216]
["bitfinex","BTCUSD",1745766489277,0.39058062,93961.0,93960.0,0.3144216]
["bitfinex","BTCUSD",1745766489479,0.39158062,93961.0,93960.0,0.3154216]
["bitfinex","BTCUSD",1745766489678,0.39058062,93961.0,93960.0,0.3154216]
["bitfinex","BTCUSD",1745766489882,0.39158062,93961.0,93960.0,0.3154216]
["bitfinex","BTCUSD",1745766490452,0.39158062,93961.0,93960.0,0.001]
["bitfinex","BTCUSD",1745766493908,0.44048062,93961.0,93960.0,0.001]
["bitfinex","BTCUSD",1745766508447,0.44048738,93961.0,93960.0,0.001]
["bitfinex","BTCUSD",1745766512523,0.39158738,93961.0,93960.0,0.001]
["bitfinex","BTCUSD",1745766538059,4.43797152,93961.0,93960.0,0.001]
["bitfinex","BTCUSD",1745766538285,4.22434866,93961.0,93960.0,0.001]
["bitfinex","BTCUSD",1745766538507,4.16345852,93961.0,93960.0,0.001]
["bitfinex","BTCUSD",1745766538732,3.87567452,93961.0,93960.0,0.001]
["bitfinex","BTCUSD",1745766540406,3.87467452,93961.0,93960.0,0.001]
["bitfinex","BTCUSD",1745766540614,0.01064339,93955.0,93952.0,0.02000864]
["bitfinex","BTCUSD",1745766540807,0.34,93954.0,93952.0,0.02000864]
["bitfinex","BTCUSD",1745766541070,0.35294495,93954.0,93952.0,0.02000864]
["bitfinex","BTCUSD",1745766541272,0.02978941,93953.0,93952.0,0.02000864]
["bitfinex","BTCUSD",1745766541430,0.04273514,93953.0,93952.0,0.02000864]
["bitfinex","BTCUSD",1745766541612,0.05018817,93953.0,93952.0,0.02000864]
["bitfinex","BTCUSD",1745766542620,0.05118817,93953.0,93952.0,0.02000864]
["bitfinex","BTCUSD",1745766542734,0.05218817,93953.0,93952.0,0.02000864]
["bitfinex","BTCUSD",1745766561586,0.0323283,93953.0,93952.0,0.02000864]
["bitfinex","BTCUSD",1745766563503,0.05219522,93953.0,93952.0,0.02000864]
["bitfinex","BTCUSD",1745766566552,0.0323283,93953.0,93952.0,0.02000864]
["bitfinex","BTCUSD",1745766567996,0.05221492,93953.0,93952.0,0.02000864]
["bitfinex","BTCUSD",1745766568419,0.0323283,93953.0,93952.0,0.02000864]
["bitfinex","BTCUSD",1745766570189,0.05221592,93953.0,93952.0,0.02000864]
["bitfinex","BTCUSD",1745766570379,0.04228638,93953.0,93952.0,0.02000864]
["bitfinex","BTCUSD",1745766570756,0.02239876,93953.0,93952.0,0.02000864]
["bitfinex","BTCUSD",1745766575006,0.36239876,93953.0,93952.0,0.02000864]
["bitfinex","BTCUSD",1745766575335,0.37234032,93953.0,93952.0,0.02000864]
["bitfinex","BTCUSD",1745766575892,0.39222323,93953.0,93952.0,0.02000864]
["bitfinex","BTCUSD",1745766581865,0.60509562,93953.0,93952.0,0.02000864]
["bitfinex","BTCUSD",1745766582702,0.60509562,93953.0,93952.0,0.43350864]
["bitfinex","BTCUSD",1745766589380,0.60509562,93953.0,93952.0,0.02000864]
["bitfinex","BTCUSD",1745766597703,0.39222323,93953.0,93952.0,0.02000864]
["bitfinex","BTCUSD",1745766604571,1.30174423,93953.0,93952.0,0.02000864]
["bitfinex","BTCUSD",1745766604788,1.40863437,93953.0,93952.0,0.02000864]
["bitfinex","BTCUSD",1745766606093,1.40837385,93953.0,93952.0,0.02000864]
["bitfinex","BTCUSD",1745766607610,1.40837385,93953.0,93952.0,0.01468298]
["bitfinex","BTCUSD",1745766614119,1.26406185,93953.0,93952.0,0.01468298]
["bitfinex","BTCUSD",1745766614354,0.82793885,93953.0,93952.0,0.01468298]
["bitfinex","BTCUSD",1745766616607,0.49885285,93953.0,93952.0,0.01468298]
["bitfinex","BTCUSD",1745766616976,2.03011185,93953.0,93952.0,0.01468298]
["bitfinex","BTCUSD",1745766618831,1.17676685,93953.0,93952.0,0.01468298]
["bitfinex","BTCUSD",1745766625507,1.43205699,93953.0,93952.0,0.00913757]
["bitfinex","BTCUSD",1745766625756,1.43205699,93953.0,93933.0,0.0004245]
["bitfinex","BTCUSD",1745766625757,0.55291545,93934.0,93933.0,0.0004245]
["bitfinex","BTCUSD",1745766626090,0.58560133,93934.0,93933.0,0.0004245]
["bitfinex","BTCUSD",1745766626270,0.59554289,93934.0,93933.0,0.0004245]
["bitfinex","BTCUSD",1745766626468,0.60299592,93934.0,93933.0,0.0004245]
["bitfinex","BTCUSD",1745766626700,1.29779992,93934.0,93933.0,0.0004245]
["bitfinex","BTCUSD",1745766626952,1.98130792,93934.0,93933.0,0.0004245]
["bitfinex","BTCUSD",1745766627169,1.84371792,93934.0,93933.0,0.0004245]
["bitfinex","BTCUSD",1745766627472,1.95060806,93934.0,93933.0,0.0004245]
["bitfinex","BTCUSD",1745766627670,1.87510506,93934.0,93933.0,0.0004245]
["bitfinex","BTCUSD",1745766628541,1.79508306,93934.0,93933.0,0.0004245]
["bitfinex","BTCUSD",1745766628733,1.80584748,93934.0,93933.0,0.0004245]
["bitfinex","BTCUSD",1745766629382,1.45552548,93934.0,93933.0,0.0004245]
["bitfinex","BTCUSD",1745766631696,0.56536689,93934.0,93933.0,0.0004245]
["bitfinex","BTCUSD",1745766632142,0.40284489,93934.0,93933.0,0.0004245]
["bitfinex","BTCUSD",1745766632344,0.40284489,93934.0,93933.0,0.05914664]
["bitfinex","BTCUSD",1745766632345,0.05208047,93934.0,93933.0,0.05914664]
["bitfinex","BTCUSD",1745766632689,0.0392775,93934.0,93933.0,0.05914664]
["bitfinex","BTCUSD",1745766633081,0.0392775,93934.0,93933.0,0.0477245]
["bitfinex","BTCUSD",1745766633288,0.0372775,93934.0,93933.0,0.0477245]
["bitfinex","BTCUSD",1745766633700,0.0382775,93934.0,93933.0,0.0477245]
["bitfinex","BTCUSD",1745766633853,0.0392775,93934.0,93933.0,0.0487245]
["bitfinex","BTCUSD",1745766634054,0.0382775,93934.0,93933.0,0.0487245]
["bitfinex","BTCUSD",1745766634827,0.0392775,93934.0,93933.0,0.0487245]
["bitfinex","BTCUSD",1745766635581,0.0382775,93934.0,93933.0,0.0477245]
["bitfinex","BTCUSD",1745766635860,0.0392775,93934.0,93933.0,0.0497245]
["bitfinex","BTCUSD",1745766636589,0.04980725,93934.0,93933.0,0.0497245]
["bitfinex","BTCUSD",1745766639395,0.04980725,93934.0,93933.0,0.12745333]
["bitfinex","BTCUSD",1745766639564,0.04980725,93934.0,93933.0,0.09639542]
["bitfinex","BTCUSD",1745766639772,0.04980725,93934.0,93933.0,0.2178257]
["bitfinex","BTCUSD",1745766639955,0.02933594,93934.0,93933.0,0.21675549]
["bitfinex","BTCUSD",1745766640495,0.02188291,93934.0,93933.0,0.21675549]
["bitfinex","BTCUSD",1745766640797,0.002,93934.0,93933.0,0.21675549]
["bitfinex","BTCUSD",1745766644068,0.002,93934.0,93933.0,0.30657742]
["bitfinex","BTCUSD",1745766645469,0.00743602,93945.0,93933.0,0.30657742]
["bitfinex","BTCUSD",1745766645470,0.00743602,93945.0,93944.0,0.22743363]
["bitfinex","BTCUSD",1745766645674,0.00743602,93945.0,93944.0,0.42732377]
["bitfinex","BTCUSD",1745766645882,0.00743602,93975.0,93952.0,0.2274155]
["bitfinex","BTCUSD",1745766646086,0.00743602,93975.0,93952.0,0.42730564]
["bitfinex","BTCUSD",1745766646288,0.00743602,93975.0,93952.0,0.51474186]
["bitfinex","BTCUSD",1745766646509,0.00743602,93974.0,93952.0,0.51474186]
["bitfinex","BTCUSD",1745766647043,0.0108096,93969.0,93952.0,0.51474186]
["bitfinex","BTCUSD",1745766647609,0.00743602,93973.0,93952.0,0.51474186]
["bitfinex","BTCUSD",1745766647833,0.00104587,93953.0,93952.0,0.51574186]
["bitfinex","BTCUSD",1745766649371,0.00204587,93953.0,93952.0,0.51974186]
["bitfinex","BTCUSD",1745766650207,0.00204587,93953.0,93952.0,0.43230564]
["bitfinex","BTCUSD",1745766659917,0.00204587,93953.0,93952.0,0.52306564]
["bitfinex","BTCUSD",1745766668472,0.00204587,93953.0,93952.0,0.52406564]
["bitfinex","BTCUSD",1745766671493,0.00204587,93953.0,93952.0,0.52306564]
["bitfinex","BTCUSD",1745766672176,0.00204587,93953.0,93952.0,0.54305328]
["bitfinex","BTCUSD",1745766672395,0.00204587,93953.0,93952.0,0.64296605]
["bitfinex","BTCUSD",1745766674549,0.00204587,93953.0,93952.0,0.62305841]
["bitfinex","BTCUSD",1745766690581,0.00204587,93953.0,93952.0,0.57565841]
["bitfinex","BTCUSD",1745766691132,0.00204587,93953.0,93952.0,0.73826479]
["bitfinex","BTCUSD",1745766691744,0.00204587,93953.0,93952.0,0.75280564]
["bitfinex","BTCUSD",1745766692300,0.02190178,93953.0,93952.0,0.75280564]
["bitfinex","BTCUSD",1745766706435,0.02190178,93953.0,93952.0,0.73826479]
["bitfinex","BTCUSD",1745766706690,0.67551608,93953.0,93952.0,0.4185]
["bitfinex","BTCUSD",1745766707108,0.47179723,93953.0,93952.0,0.4185]
["bitfinex","BTCUSD",1745766708245,0.47079723,93953.0,93952.0,0.4599049]
["bitfinex","BTCUSD",1745766708455,0.47079723,93953.0,93952.0,0.4135]
["bitfinex","BTCUSD",1745766708985,0.47179723,93953.0,93952.0,0.4145]
["bitfinex","BTCUSD",1745766710486,2.85468937,93953.0,93952.0,0.001]
["bitfinex","BTCUSD",1745766710691,2.41075137,93953.0,93952.0,0.001]
["bitfinex","BTCUSD",1745766711012,2.28684937,93953.0,93952.0,0.001]
["bitfinex","BTCUSD",1745766711569,0.0472,93942.0,93940.0,0.4135]
["bitfinex","BTCUSD",1745766711799,0.00266133,93941.0,93940.0,0.4135]
["bitfinex","BTCUSD",1745766711947,0.01010324,93941.0,93940.0,0.4135]
["bitfinex","BTCUSD",1745766712352,0.02729782,93941.0,93940.0,0.4135]
["bitfinex","BTCUSD",1745766712555,0.36729782,93941.0,93940.0,0.4135]
["bitfinex","BTCUSD",1745766712756,0.3688984,93941.0,93940.0,0.4135]
["bitfinex","BTCUSD",1745766712936,0.3698984,93941.0,93940.0,0.4165]
["bitfinex","BTCUSD",1745766713342,0.3698984,93941.0,93940.0,0.4155]
["bitfinex","BTCUSD",1745766713680,0.3708984,93941.0,93940.0,0.4165]
["bitfinex","BTCUSD",1745766718139,0.3708984,93941.0,93940.0,0.41623948]
["bitfinex","BTCUSD",1745766718355,0.4171984,93941.0,93940.0,0.41623948]
["bitfinex","BTCUSD",1745766718530,0.42464031,93941.0,93940.0,0.41623948]
["bitfinex","BTCUSD",1745766732633,0.37834031,93941.0,93940.0,0.41623948]
["bitfinex","BTCUSD",1745766733290,0.3708984,93941.0,93940.0,0.41623948]
["bitfinex","BTCUSD",1745766733513,0.0308984,93941.0,93940.0,0.41623948]
["bitfinex","BTCUSD",1745766734225,0.02185591,93941.0,93940.0,0.41623948]
["bitfinex","BTCUSD",1745766734464,0.002,93941.0,93940.0,0.41623948]
["bitfinex","BTCUSD",1745766744395,0.002,93941.0,93940.0,0.003]
["bitfinex","BTCUSD",1745766748482,0.02181973,93941.0,93940.0,0.003]
["bitfinex","BTCUSD",1745766748720,0.03081866,93941.0,93940.0,0.003]
["bitfinex","BTCUSD",1745766751076,0.02181973,93941.0,93940.0,0.003]
["bitfinex","BTCUSD",1745766751502,0.002,93941.0,93940.0,0.003]
["bitfinex","BTCUSD",1745766757345,0.02183724,93941.0,93940.0,0.003]
["bitfinex","BTCUSD",1745766757757,0.002,93941.0,93940.0,0.003]
["bitfinex","BTCUSD",1745766758700,0.02184013,93941.0,93940.0,0.003]
["bitfinex","BTCUSD",1745766759555,0.02184013,93941.0,93940.0,0.10989014]
["bitfinex","BTCUSD",1745766762730,0.02184013,93941.0,93940.0,0.003]
["bitfinex","BTCUSD",1745766763167,0.03082025,93941.0,93940.0,0.003]
["bitfinex","BTCUSD",1745766764030,0.04075816,93941.0,93940.0,0.003]
["bitfinex","BTCUSD",1745766764322,0.04821145,93941.0,93940.0,0.003]
["bitfinex","BTCUSD",1745766769124,0.03923133,93941.0,93940.0,0.003]
["bitfinex","BTCUSD",1745766769327,0.02929342,93941.0,93940.0,0.003]
["bitfinex","BTCUSD",1745766774121,0.03826753,93941.0,93940.0,0.003]
["bitfinex","BTCUSD",1745766775275,0.04820222,93941.0,93940.0,0.003]
["bitfinex","BTCUSD",1745766777455,0.03826753,93941.0,93940.0,0.003]
["bitfinex","BTCUSD",1745766780493,0.02929342,93941.0,93940.0,0.003]
["bitfinex","BTCUSD",1745766782905,0.02929342,93941.0,93940.0,0.21590185]
["bitfinex","BTCUSD",1745766783362,0.02929342,93941.0,93940.0,0.003]
["bitfinex","BTCUSD",1745766786584,0.03825188,93941.0,93940.0,0.003]
["bitfinex","BTCUSD",1745766787492,0.02929342,93941.0,93940.0,0.003]
["bitfinex","BTCUSD",1745766788221,0.02829342,93941.0,93940.0,0.003]
["bitfinex","BTCUSD",1745766789206,0.03725188,93941.0,93940.0,0.003]
["bitfinex","BTCUSD",1745766789768,0.03725188,93941.0,93940.0,0.05073724]
["bitfinex","BTCUSD",1745766790021,0.02829342,93941.0,93940.0,0.05073724]
["bitfinex","BTCUSD",1745766790456,0.02680342,93941.0,93940.0,0.05073724]
["bitfinex","BTCUSD",1745766794564,0.02680342,93941.0,93940.0,0.003]
["bitfinex","BTCUSD",1745766796049,0.00745329,93941.0,93940.0,0.003]
["bitfinex","BTCUSD",1745766796248,0.29745329,93949.0,93941.0,0.01064497]
["bitfinex","BTCUSD",1745766796688,0.0089626,93948.0,93945.0,0.01064452]
["bitfinex","BTCUSD",1745766796899,0.0089626,93948.0,93944.0,0.01064463]
["bitfinex","BTCUSD",1745766797071,0.21704048,93951.0,93945.0,0.02640314]
["bitfinex","BTCUSD",1745766797296,0.00896025,93947.0,93945.0,0.02640314]
["bitfinex","BTCUSD",1745766797507,0.001,93949.0,93945.0,0.02640314]
["bitfinex","BTCUSD",1745766797643,0.00896025,93946.0,93945.0,0.02640314]
["bitfinex","BTCUSD",1745766797978,0.00896103,93946.0,93941.0,0.01164497]
["bitfinex","BTCUSD",1745766798225,0.34,93950.0,93941.0,0.01064497]
["bitfinex","BTCUSD",1745766798494,0.0089626,93945.0,93941.0,0.01064497]
["bitfinex","BTCUSD",1745766798682,0.34,93950.0,93941.0,0.01064497]
["bitfinex","BTCUSD",1745766798923,0.0089626,93944.0,93942.0,0.04739467]
["bitfinex","BTCUSD",1745766799089,0.34,93950.0,93942.0,0.04739467]
["bitfinex","BTCUSD",1745766799291,0.00896181,93943.0,93942.0,0.04739467]
["bitfinex","BTCUSD",1745766799512,0.34,93950.0,93942.0,0.04739467]
["bitfinex","BTCUSD",1745766799808,0.0089626,93949.0,93942.0,0.04739467]
["bitfinex","BTCUSD",1745766799956,0.0089626,93949.0,93945.0,0.001]
["bitfinex","BTCUSD",1745766800169,0.001,93946.0,93945.0,0.001]
["bitfinex","BTCUSD",1745766800506,0.0089626,93949.0,93941.0,0.01064497]
["bitfinex","BTCUSD",1745766800706,0.00896025,93946.0,93942.0,0.001]
["bitfinex","BTCUSD",1745766800912,0.342,93950.0,93942.0,0.001]
["bitfinex","BTCUSD",1745766801110,0.00896181,93945.0,93941.0,0.01064497]
["bitfinex","BTCUSD",1745766801451,0.001,93946.0,93945.0,0.001]
["bitfinex","BTCUSD",1745766801606,0.01068948,93953.0,93941.0,0.01064497]
["bitfinex","BTCUSD",1745766801808,0.01068948,93953.0,93941.0,0.03056427]
["bitfinex","BTCUSD",1745766801986,0.002,93946.0,93942.0,0.001]
["bitfinex","BTCUSD",1745766803197,4.587e-05,93953.0,93941.0,0.03056427]
["bitfinex","BTCUSD",1745766803547,0.001,93946.0,93945.0,0.001]
["bitfinex","BTCUSD",1745766804077,0.002,93946.0,93945.0,0.001]
["bitfinex","BTCUSD",1745766804276,0.002,93946.0,93942.0,0.001]
["bitfinex","BTCUSD",1745766804483,0.001,93946.0,93942.0,0.001]
["bitfinex","BTCUSD",1745766804659,0.002,93946.0,93942.0,0.001]
["bitfinex","BTCUSD",1745766804995,0.001,93946.0,93941.0,0.03056427]
["bitfinex","BTCUSD",1745766805210,0.01068948,93953.0,93941.0,0.03056427]
["bitfinex","BTCUSD",1745766805367,0.01068948,93953.0,93942.0,0.0493866]
["bitfinex","BTCUSD",1745766805587,0.00893886,93952.0,93942.0,0.0493866]
["bitfinex","BTCUSD",1745766806460,0.001,93946.0,93942.0,0.0493866]
["bitfinex","BTCUSD",1745766806803,0.01068948,93953.0,93942.0,0.0493866]
["bitfinex","BTCUSD",1745766807011,4.587e-05,93953.0,93942.0,0.0493866]
["bitfinex","BTCUSD",1745766807257,0.001,93946.0,93943.0,0.0532607]
["bitfinex","BTCUSD",1745766808029,0.01268948,93953.0,93943.0,0.0532607]
["bitfinex","BTCUSD",1745766808252,0.01368948,93953.0,93943.0,0.0532607]
["bitfinex","BTCUSD",1745766808465,0.00893808,93952.0,93943.0,0.0532607]
["bitfinex","BTCUSD",1745766808881,0.001,93946.0,93943.0,0.0542607]
["bitfinex","BTCUSD",1745766810233,0.00745368,93945.0,93943.0,0.0532607]
["bitfinex","BTCUSD",1745766810747,0.00745368,93944.0,93943.0,0.0532607]
["bitfinex","BTCUSD",1745766810947,0.00745368,93944.0,93943.0,0.0542607]
["bitfinex","BTCUSD",1745766811204,0.00745368,93944.0,93943.0,0.0532607]
["bitfinex","BTCUSD",1745766811374,0.00745368,93944.0,93941.0,0.03056427]
["bitfinex","BTCUSD",1745766811575,0.00745368,93944.0,93943.0,0.003]
["bitfinex","BTCUSD",1745766811802,0.00745368,93944.0,93943.0,0.001]
["bitfinex","BTCUSD",1745766812281,0.00845368,93944.0,93943.0,0.003]
["bitfinex","BTCUSD",1745766812672,0.00845368,93944.0,93943.0,0.002]
["bitfinex","BTCUSD",1745766813333,0.00845368,93944.0,93943.0,0.003]
["bitfinex","BTCUSD",1745766818091,0.00845368,93944.0,93943.0,0.04963015]
["bitfinex","BTCUSD",1745766818512,0.00845368,93944.0,93943.0,0.113671]
["bitfinex","BTCUSD",1745766818745,0.00845368,93944.0,93943.0,0.22056114]
["bitfinex","BTCUSD",1745766819148,0.001,93944.0,93943.0,0.22056114]
["bitfinex","BTCUSD",1745766819491,0.001,93944.0,93943.0,0.21956114]
["bitfinex","BTCUSD",1745766819691,4.587e-05,93953.0,93950.0,0.01064395]
["bitfinex","BTCUSD",1745766819907,4.587e-05,93953.0,93951.0,0.10689014]
["bitfinex","BTCUSD",1745766820301,0.00744989,93952.0,93951.0,0.10689014]
["bitfinex","BTCUSD",1745766820795,0.00744989,93952.0,93951.0,0.16334948]
["bitfinex","BTCUSD",1745766821255,0.00744989,93952.0,93951.0,0.16634948]
["bitfinex","BTCUSD",1745766821462,0.00744989,93952.0,93951.0,0.10689014]
["bitfinex","BTCUSD",1745766821871,0.00844989,93952.0,93951.0,0.10989014]
["bitfinex","BTCUSD",1745766822079,0.00844989,93952.0,93951.0,0.006]
["bitfinex","BTCUSD",1745766822418,0.01744255,93952.0,93951.0,0.006]
["bitfinex","BTCUSD",1745766822618,0.01744255,93952.0,93951.0,0.003]
["bitfinex","BTCUSD",1745766822917,0.01844255,93952.0,93951.0,0.006]
["bitfinex","BTCUSD",1745766824670,0.01844255,93952.0,93951.0,0.03108247]
["bitfinex","BTCUSD",1745766825761,0.01844255,93952.0,93951.0,0.006]
["bitfinex","BTCUSD",1745766829447,0.03830025,93952.0,93951.0,0.006]
["bitfinex","BTCUSD",1745766831743,0.01844255,93952.0,93951.0,0.006]
["bitfinex","BTCUSD",1745766833178,0.03829955,93952.0,93951.0,0.006]
["bitfinex","BTCUSD",1745766839696,0.08389955,93952.0,93951.0,0.006]
["bitfinex","BTCUSD",1745766840589,0.01064452,93945.0,93939.0,0.00555072]
["bitfinex","BTCUSD",1745766840815,0.03629177,93944.0,93939.0,0.00555072]
["bitfinex","BTCUSD",1745766840998,0.01064486,93942.0,93939.0,0.00555072]
["bitfinex","BTCUSD",1745766841197,0.0456,93941.0,93939.0,0.00555072]
["bitfinex","BTCUSD",1745766841429,0.22355185,93938.0,93933.0,0.0004245]
["bitfinex","BTCUSD",1745766841645,0.01064554,93936.0,93933.0,0.0004245]
["bitfinex","BTCUSD",1745766841848,0.02884657,93937.0,93933.0,0.0004245]
["bitfinex","BTCUSD",1745766842052,0.00744989,93935.0,93933.0,0.0004245]
["bitfinex","BTCUSD",1745766842321,0.019857,93934.0,93933.0,0.0004245]
["bitfinex","BTCUSD",1745766842757,0.02884735,93934.0,93933.0,0.0004245]
["bitfinex","BTCUSD",1745766843361,0.02884735,93934.0,93933.0,0.0034245]
["bitfinex","BTCUSD",1745766843568,0.03729724,93934.0,93933.0,0.0084245]
["bitfinex","BTCUSD",1745766844020,0.03729724,93934.0,93933.0,0.0054245]
["bitfinex","BTCUSD",1745766844220,0.03829724,93934.0,93933.0,0.0084245]
["bitfinex","BTCUSD",1745766846103,0.03084735,93934.0,93933.0,0.0084245]
["bitfinex","BTCUSD",1745766852107,0.37084735,93934.0,93933.0,0.0084245]
["bitfinex","BTCUSD",1745766853613,0.36884735,93934.0,93933.0,0.0004245]
["bitfinex","BTCUSD",1745766853816,0.37084735,93934.0,93933.0,0.0054245]
["bitfinex","BTCUSD",1745766854023,0.03084735,93934.0,93933.0,0.0054245]
["bitfinex","BTCUSD",1745766858258,0.03829724,93934.0,93933.0,0.0054245]
["bitfinex","BTCUSD",1745766858896,0.03084735,93934.0,93933.0,0.0054245]
["bitfinex","BTCUSD",1745766860126,0.03829724,93934.0,93933.0,0.0054245]
["bitfinex","BTCUSD",1745766861395,0.01844024,93934.0,93933.0,0.0054245]
["bitfinex","BTCUSD",1745766865445,0.01818763,93934.0,93933.0,0.0054245]
["bitfinex","BTCUSD",1745766867424,0.01818763,93934.0,93933.0,0.01661986]
["bitfinex","BTCUSD",1745766868139,0.00944989,93934.0,93933.0,0.01661986]
["bitfinex","BTCUSD",1745766868344,0.002,93934.0,93933.0,0.0054245]
["bitfinex","BTCUSD",1745766869605,0.00944989,93934.0,93933.0,0.0054245]
["bitfinex","BTCUSD",1745766872404,0.002,93934.0,93933.0,0.0054245]
["bitfinex","BTCUSD",1745766877991,0.002,93934.0,93933.0,0.17615549]
["bitfinex","BTCUSD",1745766878200,0.002,93934.0,93933.0,0.17715549]
["bitfinex","BTCUSD",1745766878469,0.002,93934.0,93933.0,0.27008271]
["bitfinex","BTCUSD",1745766878671,0.002,93934.0,93933.0,0.26901241]
["bitfinex","BTCUSD",1745766879159,0.002,93934.0,93933.0,0.2889544]
["bitfinex","BTCUSD",1745766879366,0.002,93934.0,93933.0,0.34776479]
["bitfinex","BTCUSD",1745766879663,0.001,93934.0,93933.0,0.3343544]
["bitfinex","BTCUSD",1745766879872,0.002,93934.0,93933.0,0.3403544]
["bitfinex","BTCUSD",1745766880214,0.001,93934.0,93933.0,0.31441241]
["bitfinex","BTCUSD",1745766880412,0.002,93934.0,93933.0,0.3308228]
["bitfinex","BTCUSD",1745766881076,0.001,93934.0,93933.0,0.3288228]
["bitfinex","BTCUSD",1745766881415,0.002,93934.0,93933.0,0.3318228]
["bitfinex","BTCUSD",1745766881600,0.002,93934.0,93933.0,0.33992974]
["bitfinex","BTCUSD",1745766881836,0.001,93934.0,93933.0,0.33692974]
["bitfinex","BTCUSD",1745766882251,0.002,93934.0,93933.0,0.34192974]
["bitfinex","BTCUSD",1745766884133,0.002,93934.0,93933.0,0.33151935]
["bitfinex","BTCUSD",1745766885236,0.002,93934.0,93933.0,0.23155549]
["bitfinex","BTCUSD",1745766890612,0.21704048,93950.0,93944.0,0.01064463]
["bitfinex","BTCUSD",1745766890792,0.01062573,93952.0,93945.0,0.01064452]
["bitfinex","BTCUSD",1745766890985,0.00899436,93949.0,93944.0,0.10689014]
["bitfinex","BTCUSD",1745766891187,0.01064441,93946.0,93937.0,0.4115]
["bitfinex","BTCUSD",1745766891441,0.0499,93948.0,93938.0,0.04863245]
["bitfinex","BTCUSD",1745766891616,0.00899848,93945.0,93938.0,0.04863245]
["bitfinex","BTCUSD",1745766891771,0.22603818,93947.0,93944.0,0.002]
["bitfinex","BTCUSD",1745766891973,0.06054418,93948.0,93944.0,0.002]
["bitfinex","BTCUSD",1745766892192,0.02882744,93946.0,93944.0,0.002]
["bitfinex","BTCUSD",1745766892392,0.06054418,93948.0,93945.0,0.002]
["bitfinex","BTCUSD",1745766892593,0.0499,93948.0,93944.0,0.002]
["bitfinex","BTCUSD",1745766892998,0.001,93947.0,93945.0,0.00612775]
["bitfinex","BTCUSD",1745766893204,0.0499,93948.0,93945.0,0.00612775]
["bitfinex","BTCUSD",1745766893500,0.020837,93946.0,93945.0,0.00912775]
["bitfinex","BTCUSD",1745766893706,0.020837,93946.0,93938.0,0.04863245]
["bitfinex","BTCUSD",1745766894101,0.020837,93946.0,93937.0,0.4155]
["bitfinex","BTCUSD",1745766894102,0.019837,93946.0,93945.0,0.004]
["bitfinex","BTCUSD",1745766894338,0.019837,93946.0,93945.0,0.007]
["bitfinex","BTCUSD",1745766894918,0.019837,93946.0,93945.0,0.004]
["bitfinex","BTCUSD",1745766895261,0.020837,93946.0,93943.0,0.01064475]
["bitfinex","BTCUSD",1745766895762,0.002,93946.0,93945.0,0.004]
["bitfinex","BTCUSD",1745766896373,0.01984748,93946.0,93945.0,0.4115]
["bitfinex","BTCUSD",1745766896797,0.02184748,93946.0,93945.0,0.4155]
["bitfinex","BTCUSD",1745766897114,0.02084748,93946.0,93945.0,0.4155]
["bitfinex","BTCUSD",1745766897342,0.02184748,93946.0,93945.0,0.4195]
["bitfinex","BTCUSD",1745766902839,0.07124748,93946.0,93945.0,0.4195]
["bitfinex","BTCUSD",1745766903255,0.08019309,93946.0,93945.0,0.4195]
["bitfinex","BTCUSD",1745766904011,0.08763107,93946.0,93945.0,0.4195]
["bitfinex","BTCUSD",1745766904550,0.08763107,93946.0,93945.0,0.43417799]
["bitfinex","BTCUSD",1745766907749,0.08763107,93946.0,93945.0,0.4195]
["bitfinex","BTCUSD",1745766909160,1.30226107,93946.0,93945.0,0.4195]
["bitfinex","BTCUSD",1745766909495,1.30326107,93946.0,93945.0,0.008]
["bitfinex","BTCUSD",1745766909895,1.41015121,93946.0,93945.0,0.008]
["bitfinex","BTCUSD",1745766910092,0.01064543,93937.0,93934.0,0.4115]
["bitfinex","BTCUSD",1745766910392,0.0494,93936.0,93934.0,0.4115]
["bitfinex","BTCUSD",1745766910612,0.05824787,93936.0,93934.0,0.4115]
["bitfinex","BTCUSD",1745766910826,0.02728546,93935.0,93934.0,0.4115]
["bitfinex","BTCUSD",1745766911244,0.03613411,93935.0,93934.0,0.4115]
["bitfinex","BTCUSD",1745766912034,0.03613411,93935.0,93934.0,0.4125]
["bitfinex","BTCUSD",1745766913033,0.03713411,93935.0,93934.0,0.4135]
["bitfinex","BTCUSD",1745766914926,0.02969613,93935.0,93934.0,0.4135]
["bitfinex","BTCUSD",1745766919443,0.36969613,93935.0,93934.0,0.4135]
["bitfinex","BTCUSD",1745766920595,0.37713411,93935.0,93934.0,0.4135]
["bitfinex","BTCUSD",1745766925071,0.36969613,93935.0,93934.0,0.4135]
["bitfinex","BTCUSD",1745766926251,0.37713411,93935.0,93934.0,0.4135]
["bitfinex","BTCUSD",1745766931305,0.03713411,93935.0,93934.0,0.45643491]
["bitfinex","BTCUSD",1745766931523,0.03469366,93935.0,93934.0,0.50203491]
["bitfinex","BTCUSD",1745766931726,0.01484618,93935.0,93934.0,0.50203491]
["bitfinex","BTCUSD",1745766931947,0.001,93935.0,93934.0,0.50758553]
["bitfinex","BTCUSD",1745766932511,0.001,93935.0,93934.0,0.46465062]
["bitfinex","BTCUSD",1745766932720,0.21704048,93950.0,93939.0,0.0106452]
["bitfinex","BTCUSD",1745766932929,0.01234109,93949.0,93940.0,0.01064509]
["bitfinex","BTCUSD",1745766933127,0.21704048,93950.0,93940.0,0.01064509]
["bitfinex","BTCUSD",1745766934662,0.21704048,93950.0,93939.0,0.0106452]
["bitfinex","BTCUSD",1745766935243,0.21704048,93950.0,93935.0,0.21291318]
["bitfinex","BTCUSD",1745766935244,0.01064407,93949.0,93936.0,0.01064554]
["bitfinex","BTCUSD",1745766935410,0.21704048,93946.0,93935.0,0.01064565]
["bitfinex","BTCUSD",1745766935632,0.012344,93945.0,93937.0,0.01064543]
["bitfinex","BTCUSD",1745766935848,0.02298852,93945.0,93934.0,0.41705062]
["bitfinex","BTCUSD",1745766936042,0.01064509,93940.0,93934.0,0.41705062]
["bitfinex","BTCUSD",1745766936194,0.01064497,93941.0,93934.0,0.41705062]
["bitfinex","BTCUSD",1745766936389,0.01241032,93940.0,93934.0,0.41705062]
["bitfinex","BTCUSD",1745766936678,0.00744224,93942.0,93934.0,0.46731988]
["bitfinex","BTCUSD",1745766936808,0.01241032,93939.0,93934.0,0.46731988]
["bitfinex","BTCUSD",1745766937006,0.00744224,93942.0,93934.0,0.46731988]
["bitfinex","BTCUSD",1745766937218,0.01241032,93941.0,93934.0,0.46731988]
["bitfinex","BTCUSD",1745766937434,0.01241032,93941.0,93935.0,0.0764816]
["bitfinex","BTCUSD",1745766937640,0.01241032,93941.0,93937.0,0.001]
["bitfinex","BTCUSD",1745766937843,0.01241032,93941.0,93935.0,0.0764816]
["bitfinex","BTCUSD",1745766938232,0.00744278,93940.0,93935.0,0.0764816]
["bitfinex","BTCUSD",1745766938463,0.00744278,93940.0,93934.0,0.41705062]
["bitfinex","BTCUSD",1745766938672,0.01240959,93939.0,93934.0,0.41705062]
["bitfinex","BTCUSD",1745766938881,0.01240959,93939.0,93937.0,0.002]
["bitfinex","BTCUSD",1745766939091,0.01240959,93939.0,93934.0,0.41905062]
["bitfinex","BTCUSD",1745766939297,0.01240959,93939.0,93934.0,0.41705062]
["bitfinex","BTCUSD",1745766939502,0.01240959,93939.0,93935.0,0.002]
["bitfinex","BTCUSD",1745766939719,0.01064475,93943.0,93935.0,0.002]
["bitfinex","BTCUSD",1745766939921,0.01240959,93942.0,93935.0,0.002]
["bitfinex","BTCUSD",1745766940322,0.00744361,93941.0,93935.0,0.002]
["bitfinex","BTCUSD",1745766940521,0.01240959,93940.0,93935.0,0.002]
["bitfinex","BTCUSD",1745766940722,0.01340959,93940.0,93935.0,0.002]
["bitfinex","BTCUSD",1745766940939,0.01340959,93940.0,93934.0,0.41905062]
["bitfinex","BTCUSD",1745766941127,0.01240959,93940.0,93934.0,0.4369527]
["bitfinex","BTCUSD",1745766941351,0.34133081,93944.0,93934.0,0.4369527]
["bitfinex","BTCUSD",1745766941548,0.001,93941.0,93935.0,0.002]
["bitfinex","BTCUSD",1745766941758,0.01240959,93940.0,93935.0,0.002]
["bitfinex","BTCUSD",1745766941960,0.01240959,93940.0,93934.0,0.41705062]
["bitfinex","BTCUSD",1745766942236,0.001,93939.0,93937.0,0.003]
["bitfinex","BTCUSD",1745766942435,0.001,93939.0,93934.0,0.51309876]
["bitfinex","BTCUSD",1745766942436,0.01241032,93939.0,93934.0,0.41905062]
["bitfinex","BTCUSD",1745766942612,0.001,93940.0,93934.0,0.41905062]
["bitfinex","BTCUSD",1745766942812,0.01241032,93939.0,93934.0,0.41905062]
["bitfinex","BTCUSD",1745766943598,0.01241032,93939.0,93935.0,0.002]
["bitfinex","BTCUSD",1745766943994,0.01241032,93939.0,93934.0,0.41705062]
["bitfinex","BTCUSD",1745766944192,0.002,93939.0,93937.0,0.002]
["bitfinex","BTCUSD",1745766944425,0.01240814,93938.0,93937.0,0.002]
["bitfinex","BTCUSD",1745766944804,0.01240814,93938.0,93935.0,0.003]
["bitfinex","BTCUSD",1745766945196,0.01240814,93938.0,93935.0,0.002]
["bitfinex","BTCUSD",1745766945414,0.01240814,93938.0,93937.0,0.003]
["bitfinex","BTCUSD",1745766946711,0.01240814,93938.0,93934.0,0.42769639]
["bitfinex","BTCUSD",1745766947219,0.01243324,93937.0,93935.0,0.003]
["bitfinex","BTCUSD",1745766947431,0.001,93938.0,93934.0,0.42769639]
["bitfinex","BTCUSD",1745766947575,0.002,93938.0,93937.0,0.003]
["bitfinex","BTCUSD",1745766948104,0.003,93938.0,93937.0,0.003]
["bitfinex","BTCUSD",1745766948601,0.00744349,93942.0,93934.0,0.41705062]
["bitfinex","BTCUSD",1745766948821,0.002,93938.0,93937.0,0.003]
["bitfinex","BTCUSD",1745766949241,0.002,93938.0,93937.0,0.4145]
["bitfinex","BTCUSD",1745766949387,0.002,93938.0,93937.0,0.47973371]
["bitfinex","BTCUSD",1745766949551,0.001,93938.0,93937.0,0.47973371]
["bitfinex","BTCUSD",1745766949968,0.001,93942.0,93937.0,0.47973371]
["bitfinex","BTCUSD",1745766950365,0.001,93938.0,93937.0,0.48273371]
["bitfinex","BTCUSD",1745766951082,0.22352976,93948.0,93937.0,0.47973371]
["bitfinex","BTCUSD",1745766951285,0.001,93938.0,93937.0,0.48473371]
["bitfinex","BTCUSD",1745766952125,0.39724407,93949.0,93937.0,0.47973371]
["bitfinex","BTCUSD",1745766952335,0.34,93949.0,93943.0,0.01064475]
["bitfinex","BTCUSD",1745766952595,0.01091498,93952.0,93945.0,0.01064452]
["bitfinex","BTCUSD",1745766952776,0.01091498,93952.0,93949.0,0.22352489]
["bitfinex","BTCUSD",1745766952947,0.22347996,93969.0,93949.0,0.22352489]
["bitfinex","BTCUSD",1745766952948,0.37808618,93970.0,93952.0,0.21287465]
["bitfinex","BTCUSD",1745766953152,0.01064192,93968.0,93952.0,0.62437465]
["bitfinex","BTCUSD",1745766954003,0.01064226,93965.0,93952.0,0.4115]
["bitfinex","BTCUSD",1745766954373,0.01064226,93965.0,93952.0,0.4135]
["bitfinex","BTCUSD",1745766954721,0.01072032,93959.0,93952.0,0.50670192]
["bitfinex","BTCUSD",1745766954920,0.00104587,93953.0,93952.0,0.50970192]
["bitfinex","BTCUSD",1745766955213,0.00204587,93953.0,93952.0,0.51270192]
["bitfinex","BTCUSD",1745766956869,0.00204587,93953.0,93952.0,0.4175]
["bitfinex","BTCUSD",1745766962141,0.01238236,93953.0,93952.0,0.4175]
["bitfinex","BTCUSD",1745766962303,0.00204587,93953.0,93952.0,0.4175]
["bitfinex","BTCUSD",1745766962826,0.01238236,93953.0,93952.0,0.4175]
["bitfinex","BTCUSD",1745766965459,0.22525475,93953.0,93952.0,0.4175]
["bitfinex","BTCUSD",1745766967449,0.22525475,93953.0,93952.0,0.4380395]
["bitfinex","BTCUSD",1745766970326,0.22525475,93953.0,93952.0,0.4175]
["bitfinex","BTCUSD",1745766972021,0.61405475,93953.0,93952.0,0.4175]
["bitfinex","BTCUSD",1745766972221,1.81476175,93953.0,93952.0,0.006]
["bitfinex","BTCUSD",1745766972420,2.50221089,93953.0,93952.0,0.006]
["bitfinex","BTCUSD",1745766972627,2.54841089,93953.0,93952.0,0.006]
["bitfinex","BTCUSD",1745766972826,2.56723604,93953.0,93952.0,0.003]
["bitfinex","BTCUSD",1745766973030,0.55289958,93941.0,93940.0,0.00554995]
["bitfinex","BTCUSD",1745766973238,0.58317534,93941.0,93940.0,0.00554995]
["bitfinex","BTCUSD",1745766973612,0.56335019,93941.0,93940.0,0.00554995]
["bitfinex","BTCUSD",1745766974860,0.56335019,93941.0,93940.0,0.00754995]
["bitfinex","BTCUSD",1745766977808,0.56335019,93941.0,93940.0,0.00729734]
["bitfinex","BTCUSD",1745766982309,0.61305019,93941.0,93940.0,0.00729734]
["bitfinex","BTCUSD",1745766982676,0.63286785,93941.0,93940.0,0.00729734]
["bitfinex","BTCUSD",1745766983228,0.63286785,93941.0,93940.0,0.00629734]
["bitfinex","BTCUSD",1745766983594,0.63286785,93941.0,93940.0,0.00729734]
["bitfinex","BTCUSD",1745766983792,0.61305019,93941.0,93940.0,0.00729734]
["bitfinex","BTCUSD",1745766983968,0.61305019,93941.0,93940.0,0.00629734]
["bitfinex","BTCUSD",1745766984178,0.61405019,93941.0,93940.0,0.00529734]
["bitfinex","BTCUSD",1745766985116,0.55291318,93935.0,93934.0,0.4115]
["bitfinex","BTCUSD",1745766985526,0.56321209,93935.0,93934.0,0.4115]
["bitfinex","BTCUSD",1745766987004,0.56421209,93935.0,93934.0,0.4135]
["bitfinex","BTCUSD",1745766987846,0.56421209,93935.0,93934.0,0.4145]
["bitfinex","BTCUSD",1745766988263,0.35129891,93935.0,93934.0,0.4145]
["bitfinex","BTCUSD",1745766989269,0.01129891,93935.0,93934.0,0.45753491]
["bitfinex","BTCUSD",1745766989479,0.001,93935.0,93934.0,0.67045036]
["bitfinex","BTCUSD",1745766989692,0.001,93935.0,93934.0,0.67600141]
["bitfinex","BTCUSD",1745766989913,0.001,93935.0,93934.0,0.6785665]
["bitfinex","BTCUSD",1745766993258,0.001,93935.0,93934.0,0.80099749]
["bitfinex","BTCUSD",1745766994164,0.00104587,93953.0,93946.0,0.21288648]
["bitfinex","BTCUSD",1745766994366,0.00104587,93953.0,93948.0,0.21288205]
["bitfinex","BTCUSD",1745766995352,0.00104587,93953.0,93949.0,0.4115]
["bitfinex","BTCUSD",1745766996720,0.00104587,93953.0,93950.0,0.63502314]
["bitfinex","BTCUSD",1745766997637,0.00204587,93953.0,93950.0,0.63502314]
["bitfinex","BTCUSD",1745766997845,0.00104587,93953.0,93950.0,0.63502314]
["bitfinex","BTCUSD",1745766998058,0.00304587,93953.0,93950.0,0.63502314]
["bitfinex","BTCUSD",1745766998918,0.00204587,93953.0,93950.0,0.63502314]
["bitfinex","BTCUSD",1745766999359,0.00104587,93953.0,93950.0,0.63502314]
["bitfinex","BTCUSD",1745766999604,0.00204587,93953.0,93950.0,0.63502314]
["bitfinex","BTCUSD",1745767000132,0.00104587,93953.0,93950.0,0.63502314]
["bitfinex","BTCUSD",1745767000324,0.00104587,93953.0,93950.0,0.63602314]
["bitfinex","BTCUSD",1745767002027,0.00104587,93953.0,93952.0,0.21287465]
["bitfinex","BTCUSD",1745767003138,0.00104587,93953.0,93952.0,0.21387465]
["bitfinex","BTCUSD",1745767003889,0.00104587,93953.0,93952.0,0.32176479]
["bitfinex","BTCUSD",1745767005179,0.00104587,93953.0,93952.0,0.31976479]
["bitfinex","BTCUSD",1745767005523,0.00104587,93953.0,93952.0,0.32076479]
["bitfinex","BTCUSD",1745767005729,0.00104587,93953.0,93952.0,0.32276479]
["bitfinex","BTCUSD",1745767005930,0.00104587,93953.0,93952.0,0.32176479]
["bitfinex","BTCUSD",1745767006331,0.00104587,93953.0,93952.0,0.32376479]
["bitfinex","BTCUSD",1745767006677,0.00104587,93953.0,93952.0,0.43065493]
["bitfinex","BTCUSD",1745767007916,0.00104587,93953.0,93952.0,0.84215493]
["bitfinex","BTCUSD",1745767008616,0.00104587,93953.0,93952.0,0.73526479]
["bitfinex","BTCUSD",1745767013321,0.00104587,93953.0,93952.0,0.74980564]
["bitfinex","BTCUSD",1745767017145,0.00104587,93953.0,93952.0,0.79930564]
["bitfinex","BTCUSD",1745767018265,0.0598937,93961.0,93960.0,0.21285653]
["bitfinex","BTCUSD",1745767018471,0.0598937,93961.0,93960.0,0.74474165]
["bitfinex","BTCUSD",1745767018667,0.0598937,93961.0,93960.0,0.85163179]
["bitfinex","BTCUSD",1745767019543,0.0598937,93961.0,93960.0,0.85263179]
["bitfinex","BTCUSD",1745767021441,0.0598937,93961.0,93960.0,0.85163179]
["bitfinex","BTCUSD",1745767026702,0.0598937,93961.0,93960.0,0.95013179]
["bitfinex","BTCUSD",1745767027326,0.0598937,93961.0,93960.0,0.95113179]
["bitfinex","BTCUSD",1745767028451,0.0008492,93973.0,93969.0,0.0106418]
["bitfinex","BTCUSD",1745767028658,0.0008492,93973.0,93971.0,0.21283161]
["bitfinex","BTCUSD",1745767028853,0.0008492,93973.0,93971.0,0.31972175]
["bitfinex","BTCUSD",1745767030032,0.0018492,93972.0,93971.0,0.3793626]
["bitfinex","BTCUSD",1745767030235,0.0018492,93972.0,93971.0,0.77652303]
["bitfinex","BTCUSD",1745767031448,0.0008492,93972.0,93971.0,0.77750863]
["bitfinex","BTCUSD",1745767031604,0.0008492,93972.0,93971.0,0.88439877]
["bitfinex","BTCUSD",1745767032058,0.0008492,93972.0,93971.0,0.88639877]
["bitfinex","BTCUSD",1745767032923,0.0008492,93972.0,93971.0,0.89443913]
["bitfinex","BTCUSD",1745767033302,0.0008492,93972.0,93971.0,0.89643913]
["bitfinex","BTCUSD",1745767034428,0.0008492,93979.0,93977.0,0.22735887]
["bitfinex","BTCUSD",1745767034725,0.0008492,93979.0,93978.0,0.12143099]
["bitfinex","BTCUSD",1745767035750,0.0008492,93979.0,93978.0,0.12249902]
["bitfinex","BTCUSD",1745767036776,0.0008492,93979.0,93978.0,0.12249895]
["bitfinex","BTCUSD",1745767037179,0.0008492,93979.0,93978.0,0.17239895]
["bitfinex","BTCUSD",1745767037379,0.0008492,93979.0,93978.0,0.21064763]
["bitfinex","BTCUSD",1745767037735,0.0008492,93979.0,93978.0,0.20964763]
["bitfinex","BTCUSD",1745767038122,0.0008492,93979.0,93978.0,0.21064763]
["bitfinex","BTCUSD",1745767038522,0.0008492,93979.0,93978.0,0.20964763]
["bitfinex","BTCUSD",1745767039868,0.0008492,93979.0,93978.0,0.21064763]
["bitfinex","BTCUSD",1745767040068,0.0008492,93984.0,93978.0,0.21064763]
["bitfinex","BTCUSD",1745767040269,0.0008492,93984.0,93983.0,0.40500608]
["bitfinex","BTCUSD",1745767040506,0.0008492,93984.0,93983.0,0.51189622]
["bitfinex","BTCUSD",1745767041416,0.00130924,93984.0,93983.0,0.51189622]
["bitfinex","BTCUSD",1745767041842,0.00130924,93984.0,93983.0,0.46689622]
["bitfinex","BTCUSD",1745767043270,0.00330924,93984.0,93983.0,0.46689622]
["bitfinex","BTCUSD",1745767043477,0.00330924,93984.0,93983.0,0.56447423]
["bitfinex","BTCUSD",1745767046253,0.00330924,93984.0,93983.0,0.45235537]
["bitfinex","BTCUSD",1745767046458,0.05270924,93984.0,93983.0,0.34546523]
["bitfinex","BTCUSD",1745767061214,0.07257991,93984.0,93983.0,0.34546523]
["bitfinex","BTCUSD",1745767065185,0.05270924,93984.0,93983.0,0.34546523]
["bitfinex","BTCUSD",1745767066300,0.07257881,93984.0,93983.0,0.44704739]
["bitfinex","BTCUSD",1745767067105,0.05270924,93984.0,93983.0,0.44704739]
["bitfinex","BTCUSD",1745767067306,0.05270924,93984.0,93983.0,0.44803299]
["bitfinex","BTCUSD",1745767067449,0.05270924,93984.0,93983.0,0.34645083]
["bitfinex","BTCUSD",1745767070157,0.05270924,93984.0,93983.0,0.34145083]
["bitfinex","BTCUSD",1745767070623,0.00330924,93984.0,93983.0,0.34145083]
["bitfinex","BTCUSD",1745767071025,0.01074553,93984.0,93983.0,0.34145083]
["bitfinex","BTCUSD",1745767072160,0.03062846,93984.0,93983.0,0.34145083]
["bitfinex","BTCUSD",1745767073944,0.03062846,93984.0,93983.0,0.33645083]
["bitfinex","BTCUSD",1745767075089,0.03062846,93984.0,93983.0,0.43713156]
["bitfinex","BTCUSD",1745767076191,0.03062846,93984.0,93983.0,0.33145083]
["bitfinex","BTCUSD",1745767088262,0.03064346,93984.0,93983.0,0.33145083]
["bitfinex","BTCUSD",1745767090202,0.01074553,93984.0,93983.0,0.33145083]
["bitfinex","BTCUSD",1745767091113,0.00330924,93984.0,93983.0,0.33145083]
["bitfinex","BTCUSD",1745767093180,0.02320277,93984.0,93983.0,0.33145083]
["bitfinex","BTCUSD",1745767095593,0.00330924,93984.0,93983.0,0.33145083]
["bitfinex","BTCUSD",1745767096203,0.02320069,93984.0,93983.0,0.33145083]
["bitfinex","BTCUSD",1745767098461,0.00330924,93984.0,93983.0,0.33145083]
["bitfinex","BTCUSD",1745767099788,0.00330924,93984.0,93983.0,0.43834097]
["bitfinex","BTCUSD",1745767100752,0.00330924,93984.0,93983.0,0.33145083]
["bitfinex","BTCUSD",1745767102544,0.02320302,93984.0,93983.0,0.33145083]
["bitfinex","BTCUSD",1745767103312,0.02320302,93984.0,93983.0,0.45288182]
["bitfinex","BTCUSD",1745767103511,0.01765574,93984.0,93983.0,0.45288182]
["bitfinex","BTCUSD",1745767103714,0.0008492,93988.0,93987.0,0.06384085]
["bitfinex","BTCUSD",1745767103921,0.0008492,93988.0,93987.0,0.32608858]
["bitfinex","BTCUSD",1745767104135,0.0008492,93988.0,93987.0,0.32502113]
["bitfinex","BTCUSD",1745767104723,0.000849,93989.0,93988.0,0.34415688]
["bitfinex","BTCUSD",1745767104925,0.000849,93989.0,93988.0,0.45104702]
["bitfinex","BTCUSD",1745767107423,0.000849,93989.0,93988.0,0.45204702]
["bitfinex","BTCUSD",1745767107627,0.000849,93989.0,93988.0,0.55893716]
["bitfinex","BTCUSD",1745767107791,0.000849,93989.0,93988.0,0.55793716]
["bitfinex","BTCUSD",1745767108124,0.000849,93989.0,93988.0,0.55993716]
["bitfinex","BTCUSD",1745767109011,0.000849,93989.0,93988.0,0.56093716]
["bitfinex","BTCUSD",1745767112925,0.000849,93989.0,93988.0,0.55893716]
["bitfinex","BTCUSD",1745767113242,0.000849,93989.0,93988.0,0.55993716]
["bitfinex","BTCUSD",1745767113442,0.000849,93989.0,93988.0,0.56193716]
["bitfinex","BTCUSD",1745767115431,0.0008492,93990.0,93988.0,0.56193716]
["bitfinex","BTCUSD",1745767115432,0.0008492,93990.0,93989.0,0.55609873]
["bitfinex","BTCUSD",1745767115602,0.00095685,93990.0,93989.0,0.69192542]
["bitfinex","BTCUSD",1745767116595,0.00095685,93990.0,93989.0,0.69392542]
["bitfinex","BTCUSD",1745767117573,2.0,94000.0,93989.0,0.69392542]
["bitfinex","BTCUSD",1745767117574,1.99710833,94000.0,93999.0,0.0478]
["bitfinex","BTCUSD",1745767117768,1.99710833,94000.0,93999.0,0.38199921]
["bitfinex","BTCUSD",1745767117979,1.99710833,94000.0,93999.0,0.53402231]
["bitfinex","BTCUSD",1745767119628,1.99810833,94000.0,93999.0,0.53502231]
["bitfinex","BTCUSD",1745767120252,1.99710833,94000.0,93999.0,0.53502231]
["bitfinex","BTCUSD",1745767121651,1.99710833,94000.0,93999.0,0.53600791]
["bitfinex","BTCUSD",1745767122323,1.99710833,94000.0,93999.0,0.86477494]
["bitfinex","BTCUSD",1745767126002,1.99710833,94000.0,93999.0,0.86377494]
["bitfinex","BTCUSD",1745767126560,1.99710833,94000.0,93999.0,0.86577494]
["bitfinex","BTCUSD",1745767126897,1.99710833,94000.0,93999.0,0.86777494]
["bitfinex","BTCUSD",1745767128370,1.6683413,94000.0,93999.0,0.53900791]
["bitfinex","BTCUSD",1745767130336,1.6683413,94000.0,93999.0,0.53700791]
["bitfinex","BTCUSD",1745767130687,1.6683413,94000.0,93999.0,0.54000791]
["bitfinex","BTCUSD",1745767130902,1.6683413,94000.0,93999.0,0.53800791]
["bitfinex","BTCUSD",1745767131120,1.6683413,94000.0,93999.0,0.54000791]
["bitfinex","BTCUSD",1745767131884,1.6683413,94000.0,93999.0,0.53700791]
["bitfinex","BTCUSD",1745767132321,1.6683413,94000.0,93999.0,0.53900791]
["bitfinex","BTCUSD",1745767134022,1.2548413,94000.0,93999.0,0.95250791]
["bitfinex","BTCUSD",1745767138848,1.2548413,94000.0,93999.0,1.04306791]
["bitfinex","BTCUSD",1745767139221,0.02,94018.0,94008.0,0.21274785]
["bitfinex","BTCUSD",1745767139442,0.02,94018.0,94008.0,0.33524471]
["bitfinex","BTCUSD",1745767139648,0.02,94018.0,94008.0,0.33417884]
["bitfinex","BTCUSD",1745767140104,0.02,94018.0,94008.0,0.74767884]
["bitfinex","BTCUSD",1745767140352,0.02,94018.0,94008.0,0.78904633]
["bitfinex","BTCUSD",1745767140934,0.02,94018.0,94008.0,0.79004633]
["bitfinex","BTCUSD",1745767141108,0.02,94018.0,94008.0,0.88384633]
["bitfinex","BTCUSD",1745767141307,0.02,94018.0,94008.0,0.88584633]
["bitfinex","BTCUSD",1745767142465,0.02,94018.0,94008.0,0.88784633]
["bitfinex","BTCUSD",1745767142693,0.02,94018.0,94008.0,0.88384633]
["bitfinex","BTCUSD",1745767142847,0.02,94018.0,94008.0,0.88584633]
["bitfinex","BTCUSD",1745767143206,0.02,94018.0,94008.0,0.88784633]
["bitfinex","BTCUSD",1745767145056,0.02,94018.0,94008.0,0.87608243]
["bitfinex","BTCUSD",1745767145272,0.02,94018.0,94008.0,0.82868243]
["bitfinex","BTCUSD",1745767145504,0.02,94018.0,94008.0,0.91924243]
["bitfinex","BTCUSD",1745767146193,0.02,94018.0,94008.0,0.92992936]
["bitfinex","BTCUSD",1745767146716,0.02,94018.0,94008.0,0.87284243]
["bitfinex","BTCUSD",1745767146946,0.02,94018.0,94008.0,0.84223884]
["bitfinex","BTCUSD",1745767147619,0.02,94018.0,94008.0,0.75167884]
["bitfinex","BTCUSD",1745767151331,0.02,94018.0,94008.0,0.75266444]
["bitfinex","BTCUSD",1745767164233,0.02,94018.0,94008.0,0.84346444]
["bitfinex","BTCUSD",1745767164392,0.02,94018.0,94008.0,0.95035458]
["bitfinex","BTCUSD",1745767165678,0.02,94018.0,94008.0,0.95135458]
["bitfinex","BTCUSD",1745767167239,0.02,94018.0,94016.0,0.56727059]
["bitfinex","BTCUSD",1745767167437,0.02,94018.0,94016.0,0.67416073]
["bitfinex","BTCUSD",1745767167560,0.02,94018.0,94016.0,0.70309728]
["bitfinex","BTCUSD",1745767167756,0.02,94018.0,94016.0,0.79365728]
["bitfinex","BTCUSD",1745767168194,0.0008486,94022.0,94016.0,0.79365728]
["bitfinex","BTCUSD",1745767168609,0.0008486,94022.0,94016.0,0.79465728]
["bitfinex","BTCUSD",1745767169245,0.0008486,94022.0,94016.0,1.20815728]
["bitfinex","BTCUSD",1745767169872,0.0008486,94022.0,94016.0,1.21626716]
["bitfinex","BTCUSD",1745767170080,0.0008486,94022.0,94016.0,1.21726716]
["bitfinex","BTCUSD",1745767181618,0.0008486,94022.0,94016.0,1.21825276]
["bitfinex","BTCUSD",1745767185922,0.0008486,94022.0,94016.0,1.12769276]
["bitfinex","BTCUSD",1745767186126,0.0008486,94022.0,94016.0,1.21825276]
["bitfinex","BTCUSD",1745767190914,0.0008486,94022.0,94016.0,1.21625276]
["bitfinex","BTCUSD",1745767191399,0.0008486,94022.0,94016.0,1.21925276]
["bitfinex","BTCUSD",1745767199043,0.0008486,94022.0,94016.0,1.24915453]
["bitfinex","BTCUSD",1745767199422,0.0008486,94022.0,94016.0,1.29995453]
["bitfinex","BTCUSD",1745767202624,0.0008486,94022.0,94016.0,1.25015453]
["bitfinex","BTCUSD",1745767203130,0.0008486,94022.0,94016.0,1.25011453]
["bitfinex","BTCUSD",1745767204433,0.0008486,94022.0,94021.0,0.22725928]
["bitfinex","BTCUSD",1745767204634,0.00098651,94022.0,94021.0,0.74680082]
["bitfinex","BTCUSD",1745767206663,0.00098651,94022.0,94021.0,0.53408239]
["bitfinex","BTCUSD",1745767206864,0.00098651,94022.0,94021.0,0.62460239]
["bitfinex","BTCUSD",1745767209247,0.04948651,94022.0,94021.0,0.62460239]
["bitfinex","BTCUSD",1745767209443,0.04948651,94022.0,94021.0,0.73149253]
["bitfinex","BTCUSD",1745767212178,0.04948651,94022.0,94021.0,0.64097253]
["bitfinex","BTCUSD",1745767212381,0.04948651,94022.0,94021.0,0.73149253]
["bitfinex","BTCUSD",1745767213499,0.04948651,94022.0,94021.0,0.73247813]
["bitfinex","BTCUSD",1745767217678,0.00098651,94022.0,94021.0,0.73247813]
["bitfinex","BTCUSD",1745767243371,0.00098651,94022.0,94021.0,0.73346373]
["bitfinex","BTCUSD",1745767244010,0.00098651,94022.0,94021.0,0.64294373]
["bitfinex","BTCUSD",1745767244207,0.00098651,94022.0,94021.0,0.73346373]
["bitfinex","BTCUSD",1745767244408,0.00098651,94022.0,94021.0,0.77906373]
["bitfinex","BTCUSD",1745767247232,0.00098651,94022.0,94021.0,0.78106373]
["bitfinex","BTCUSD",1745767247442,0.00098651,94022.0,94021.0,0.62857359]
["bitfinex","BTCUSD",1745767271313,0.00098651,94022.0,94021.0,0.62660239]
["bitfinex","BTCUSD",1745767271448,0.00098651,94022.0,94021.0,0.62758799]
["bitfinex","BTCUSD",1745767301619,0.00098651,94022.0,94021.0,0.62857359]
["bitfinex","BTCUSD",1745767331232,0.00098651,94022.0,94021.0,0.62758799]
["bitfinex","BTCUSD",1745767331637,0.00098651,94022.0,94021.0,0.6475349]
["bitfinex","BTCUSD",1745767332247,0.00098651,94022.0,94021.0,0.75442504]
["bitfinex","BTCUSD",1745767333250,0.00098651,94022.0,94021.0,0.73447813]
["bitfinex","BTCUSD",1745767338657,0.00098651,94022.0,94021.0,0.62758799]
["bitfinex","BTCUSD",1745767354451,0.02086307,94022.0,94021.0,0.62758799]
["bitfinex","BTCUSD",1745767356401,0.00098651,94022.0,94021.0,0.62758799]
["bitfinex","BTCUSD",1745767357000,0.02086302,94022.0,94021.0,0.62758799]
["bitfinex","BTCUSD",1745767360639,0.00098651,94022.0,94021.0,0.62758799]
["bitfinex","BTCUSD",1745767361383,0.02086298,94022.0,94021.0,0.62758799]
["bitfinex","BTCUSD",1745767361585,0.02086298,94022.0,94021.0,0.62857359]
["bitfinex","BTCUSD",1745767362107,0.02086298,94022.0,94021.0,0.52351274]
["bitfinex","BTCUSD",1745767362270,0.11900126,94022.0,94021.0,0.4166226]
["bitfinex","BTCUSD",1745767362480,0.09365572,94022.0,94021.0,0.4166226]
["bitfinex","BTCUSD",1745767362947,0.09099671,94022.0,94021.0,0.4166226]
["bitfinex","BTCUSD",1745767363152,0.09099671,94022.0,94021.0,0.4146226]
["bitfinex","BTCUSD",1745767363153,0.09844297,94022.0,94021.0,0.4146226]
["bitfinex","BTCUSD",1745767363435,0.09944297,94022.0,94021.0,0.4146226]
["bitfinex","BTCUSD",1745767363589,0.09844297,94022.0,94021.0,0.4146226]
["bitfinex","BTCUSD",1745767363974,0.10044297,94022.0,94021.0,0.4146226]
["bitfinex","BTCUSD",1745767364399,0.10144297,94022.0,94021.0,0.4146226]
["bitfinex","BTCUSD",1745767364799,0.10044297,94022.0,94021.0,0.4146226]
["bitfinex","BTCUSD",1745767365099,0.10244297,94022.0,94021.0,0.4146226]
["bitfinex","BTCUSD",1745767365720,0.10244297,94022.0,94021.0,0.0019712]
["bitfinex","BTCUSD",1745767365895,0.10510236,94022.0,94021.0,0.0019712]
["bitfinex","BTCUSD",1745767367605,0.0976561,94022.0,94021.0,0.0019712]
["bitfinex","BTCUSD",1745767368000,0.09499671,94022.0,94021.0,0.0019712]
["bitfinex","BTCUSD",1745767371939,0.09765609,94022.0,94021.0,0.0019712]
["bitfinex","BTCUSD",1745767375299,0.09499671,94022.0,94021.0,0.0019712]
["bitfinex","BTCUSD",1745767377184,0.04659671,94022.0,94021.0,0.0019712]
["bitfinex","BTCUSD",1745767378724,0.03666785,94022.0,94021.0,0.0019712]
["bitfinex","BTCUSD",1745767380817,0.03932699,94022.0,94021.0,0.0019712]
["bitfinex","BTCUSD",1745767381269,0.03666785,94022.0,94021.0,0.0019712]
["bitfinex","BTCUSD",1745767382527,0.04659671,94022.0,94021.0,0.0019712]
["bitfinex","BTCUSD",1745767391507,0.01063603,94020.0,94015.0,0.00554574]
["bitfinex","BTCUSD",1745767391778,0.01063592,94021.0,94015.0,0.00653134]
["bitfinex","BTCUSD",1745767391978,0.03053305,94019.0,94015.0,0.00653134]
["bitfinex","BTCUSD",1745767392119,0.01987647,94019.0,94015.0,0.00653134]
["bitfinex","BTCUSD",1745767392324,0.01065658,94018.0,94015.0,0.00653134]
["bitfinex","BTCUSD",1745767392526,0.01987647,94017.0,94015.0,0.00653134]
["bitfinex","BTCUSD",1745767392791,0.02980533,94017.0,94015.0,0.00653134]
["bitfinex","BTCUSD",1745767393151,0.03053305,94016.0,94015.0,0.00653134]
["bitfinex","BTCUSD",1745767393913,0.04046191,94016.0,94015.0,0.00653134]
["bitfinex","BTCUSD",1745767394255,0.04146191,94016.0,94015.0,0.00653134]
["bitfinex","BTCUSD",1745767395712,0.04246191,94016.0,94015.0,0.00653134]
["bitfinex","BTCUSD",1745767396114,0.03180533,94016.0,94015.0,0.00653134]
["bitfinex","BTCUSD",1745767396961,0.03180533,94016.0,94015.0,0.18086928]
["bitfinex","BTCUSD",1745767397159,0.03180533,94016.0,94015.0,0.22856928]
["bitfinex","BTCUSD",1745767397881,0.02187647,94016.0,94015.0,0.22856928]
["bitfinex","BTCUSD",1745767398551,0.02187647,94016.0,94015.0,0.16112148]
["bitfinex","BTCUSD",1745767400672,0.02187647,94016.0,94015.0,0.17566233]
["bitfinex","BTCUSD",1745767400810,0.02187647,94016.0,94015.0,0.58831373]
["bitfinex","BTCUSD",1745767401221,0.002,94016.0,94015.0,0.58831373]
["bitfinex","BTCUSD",1745767401961,0.001,94016.0,94015.0,0.58831373]
["bitfinex","BTCUSD",1745767402477,0.00098651,94022.0,94019.0,0.01063614]
["bitfinex","BTCUSD",1745767402688,0.01986357,94021.0,94020.0,0.10689014]
["bitfinex","BTCUSD",1745767403044,0.01986357,94021.0,94020.0,0.22832113]
["bitfinex","BTCUSD",1745767403770,0.02086357,94021.0,94020.0,0.22832113]
["bitfinex","BTCUSD",1745767404194,0.01986357,94021.0,94020.0,0.22832113]
["bitfinex","BTCUSD",1745767404980,0.01986357,94021.0,94020.0,0.12143099]
["bitfinex","BTCUSD",1745767405657,0.02086357,94021.0,94020.0,0.12143099]
["bitfinex","BTCUSD",1745767406748,0.001,94021.0,94020.0,0.53408239]
["bitfinex","BTCUSD",1745767409535,0.001,94021.0,94020.0,0.12143099]
["bitfinex","BTCUSD",1745767411766,0.001,94021.0,94020.0,0.16693099]
["bitfinex","BTCUSD",1745767412140,0.001,94021.0,94020.0,0.25605683]
["bitfinex","BTCUSD",1745767412351,0.001,94021.0,94020.0,0.30655683]
["bitfinex","BTCUSD",1745767412352,1.44e-05,94021.0,94020.0,0.30655683]
["bitfinex","BTCUSD",1745767412996,0.00098651,94022.0,94021.0,0.22725928]
["bitfinex","BTCUSD",1745767413202,0.00098651,94022.0,94021.0,0.37964942]
["bitfinex","BTCUSD",1745767413406,0.00098651,94022.0,94021.0,0.38756132]
["bitfinex","BTCUSD",1745767413613,0.00098651,94022.0,94021.0,0.48678606]
["bitfinex","BTCUSD",1745767414407,0.00098651,94022.0,94021.0,0.48778606]
["bitfinex","BTCUSD",1745767415792,0.00098651,94022.0,94021.0,0.48878606]
["bitfinex","BTCUSD",1745767426030,0.00098651,94022.0,94021.0,0.57918606]
["bitfinex","BTCUSD",1745767438237,0.00098651,94022.0,94021.0,0.43446132]
["bitfinex","BTCUSD",1745767438442,0.00098651,94022.0,94021.0,0.41992047]
["bitfinex","BTCUSD",1745767438649,0.00098651,94022.0,94021.0,0.32952047]
["bitfinex","BTCUSD",1745767439032,0.00098651,94022.0,94021.0,0.34406132]
["bitfinex","BTCUSD",1745767439371,0.00098651,94022.0,94021.0,0.34306132]
["bitfinex","BTCUSD",1745767439568,0.00098651,94022.0,94021.0,0.34206132]
["bitfinex","BTCUSD",1745767440073,0.00098651,94022.0,94021.0,0.43181086]
["bitfinex","BTCUSD",1745767441922,0.00098651,94022.0,94021.0,0.34206132]
["bitfinex","BTCUSD",1745767463367,0.00098651,94022.0,94021.0,0.34306132]
["bitfinex","BTCUSD",1745767474224,0.00098651,94022.0,94021.0,0.43342132]
["bitfinex","BTCUSD",1745767483985,0.02088084,94022.0,94021.0,0.43342132]
["bitfinex","BTCUSD",1745767484435,0.02088084,94022.0,94021.0,0.20616204]
["bitfinex","BTCUSD",1745767484607,0.06738084,94022.0,94021.0,0.11580204]
["bitfinex","BTCUSD",1745767485637,0.07732541,94022.0,94021.0,0.11580204]
["bitfinex","BTCUSD",1745767487862,0.07732541,94022.0,94021.0,0.10789014]
["bitfinex","BTCUSD",1745767488059,0.08824118,94022.0,94021.0,0.10789014]
["bitfinex","BTCUSD",1745767488261,0.07732541,94022.0,94021.0,0.10789014]
["bitfinex","BTCUSD",1745767489165,0.08824118,94022.0,94021.0,0.10789014]
["bitfinex","BTCUSD",1745767491728,0.08824118,94022.0,94021.0,0.10289014]
["bitfinex","BTCUSD",1745767496542,0.08824118,94022.0,94021.0,0.10189014]
["bitfinex","BTCUSD",1745767497478,0.09886996,94022.0,94021.0,0.10189014]
["bitfinex","BTCUSD",1745767497878,0.08824118,94022.0,94021.0,0.10189014]
["bitfinex","BTCUSD",1745767500676,0.09904482,94022.0,94021.0,0.10189014]
["bitfinex","BTCUSD",1745767501922,0.08824118,94022.0,94021.0,0.10189014]
["bitfinex","BTCUSD",1745767502332,0.07732541,94022.0,94021.0,0.10189014]
["bitfinex","BTCUSD",1745767504553,0.08775497,94022.0,94021.0,0.10189014]
["bitfinex","BTCUSD",1745767504742,0.07732541,94022.0,94021.0,0.10189014]
["bitfinex","BTCUSD",1745767504948,0.08819153,94022.0,94021.0,0.10189014]
["bitfinex","BTCUSD",1745767506742,0.07732541,94022.0,94021.0,0.10189014]
["bitfinex","BTCUSD",1745767508495,0.08819153,94022.0,94021.0,0.10189014]
["bitfinex","BTCUSD",1745767510805,0.09888978,94022.0,94021.0,0.10189014]
["bitfinex","BTCUSD",1745767511935,0.04169153,94022.0,94021.0,0.10189014]
["bitfinex","BTCUSD",1745767512442,0.03082541,94022.0,94021.0,0.10189014]
["bitfinex","BTCUSD",1745767517476,0.03082541,94022.0,94021.0,0.1885477]
["bitfinex","BTCUSD",1745767517978,0.03082541,94022.0,94021.0,0.10189014]
["bitfinex","BTCUSD",1745767522257,0.0416895,94022.0,94021.0,0.10189014]
["bitfinex","BTCUSD",1745767522593,0.03082541,94022.0,94021.0,0.10189014]
["bitfinex","BTCUSD",1745767524496,0.0382834,94022.0,94021.0,0.10189014]
["bitfinex","BTCUSD",1745767525304,0.03082541,94022.0,94021.0,0.10189014]
["bitfinex","BTCUSD",1745767527999,0.0416895,94022.0,94021.0,0.10189014]
["bitfinex","BTCUSD",1745767528199,0.01063603,94020.0,94016.0,0.4135]
["bitfinex","BTCUSD",1745767528406,0.04884966,94019.0,94016.0,0.4135]
["bitfinex","BTCUSD",1745767528618,0.21272748,94017.0,94016.0,0.4135]
["bitfinex","BTCUSD",1745767528846,0.22352354,94017.0,94016.0,0.4135]
["bitfinex","BTCUSD",1745767529067,0.25336244,94017.0,94016.0,0.4135]
["bitfinex","BTCUSD",1745767529287,0.26082008,94017.0,94016.0,0.4135]
["bitfinex","BTCUSD",1745767529735,0.26182008,94017.0,94016.0,0.4135]
["bitfinex","BTCUSD",1745767529938,0.26182008,94017.0,94015.0,0.00554574]
["bitfinex","BTCUSD",1745767530162,0.00745764,94016.0,94015.0,0.00554574]
["bitfinex","BTCUSD",1745767530371,0.0381473,94016.0,94015.0,0.00554574]
["bitfinex","BTCUSD",1745767531376,0.04909187,94016.0,94015.0,0.00554574]
["bitfinex","BTCUSD",1745767533149,0.05009187,94016.0,94015.0,0.00554574]
["bitfinex","BTCUSD",1745767535671,0.04263423,94016.0,94015.0,0.00554574]
["bitfinex","BTCUSD",1745767540551,0.05008306,94016.0,94015.0,0.00554574]
["bitfinex","BTCUSD",1745767540731,0.04908306,94016.0,94015.0,0.00554574]
["bitfinex","BTCUSD",1745767541133,0.04808306,94016.0,94015.0,0.00554574]
["bitfinex","BTCUSD",1745767541479,0.04908306,94016.0,94015.0,0.00554574]
["bitfinex","BTCUSD",1745767541888,0.05008306,94016.0,94015.0,0.00554574]
["bitfinex","BTCUSD",1745767561789,0.01063671,94014.0,94004.0,0.50382]
["bitfinex","BTCUSD",1745767562133,0.03056555,94013.0,94004.0,0.50382]
["bitfinex","BTCUSD",1745767562334,0.00744883,94012.0,94004.0,0.50382]
["bitfinex","BTCUSD",1745767562701,0.04795968,94012.0,94004.0,0.50382]
["bitfinex","BTCUSD",1745767565167,0.04795968,94012.0,94004.0,0.4135]
["bitfinex","BTCUSD",1745767571763,0.04795968,94012.0,94011.0,0.01746436]
["bitfinex","BTCUSD",1745767572092,0.04895968,94012.0,94011.0,0.01746436]
["bitfinex","BTCUSD",1745767573302,0.04995968,94012.0,94011.0,0.01746436]
["bitfinex","BTCUSD",1745767575260,0.03006535,94012.0,94011.0,0.01746436]
["bitfinex","BTCUSD",1745767575477,0.04996543,94012.0,94011.0,0.01746436]
["bitfinex","BTCUSD",1745767592234,0.26270422,94012.0,94011.0,0.01746436]
["bitfinex","BTCUSD",1745767599165,0.04996543,94012.0,94011.0,0.01746436]
["bitfinex","BTCUSD",1745767603796,0.26270422,94012.0,94011.0,0.01746436]
["bitfinex","BTCUSD",1745767604009,0.04996543,94012.0,94011.0,0.01746436]
["bitfinex","BTCUSD",1745767604193,0.26270422,94012.0,94011.0,0.01746436]
["bitfinex","BTCUSD",1745767607819,0.25696703,94012.0,94011.0,0.01746436]
["bitfinex","BTCUSD",1745767614122,0.25696703,94012.0,94011.0,0.01459257]
["bitfinex","BTCUSD",1745767624330,0.25696721,94012.0,94011.0,0.01459257]
["bitfinex","BTCUSD",1745767631866,0.64556721,94012.0,94011.0,0.01459257]
["bitfinex","BTCUSD",1745767632095,1.97616921,94012.0,94011.0,0.00904616]
["bitfinex","BTCUSD",1745767632319,2.30729021,94012.0,94011.0,0.00904616]
["bitfinex","BTCUSD",1745767632541,2.03580721,94012.0,94011.0,0.00904616]
["bitfinex","BTCUSD",1745767633205,2.00174021,94012.0,94011.0,0.00904616]
["bitfinex","BTCUSD",1745767633453,1.98018635,94012.0,94011.0,0.00904616]
["bitfinex","BTCUSD",1745767633701,1.98018635,94012.0,93996.0,0.00554853]
["bitfinex","BTCUSD",1745767633702,0.60207274,93997.0,93996.0,0.00554853]
["bitfinex","BTCUSD",1745767633931,1.72312674,93997.0,93996.0,0.00554853]
["bitfinex","BTCUSD",1745767634171,2.01099282,93997.0,93996.0,0.00554853]
["bitfinex","BTCUSD",1745767634400,0.21280217,93984.0,93983.0,0.0004246]
["bitfinex","BTCUSD",1745767634864,0.25135853,93984.0,93983.0,0.0004246]
["bitfinex","BTCUSD",1745767635627,0.25140447,93984.0,93983.0,0.0004246]
["bitfinex","BTCUSD",1745767635844,0.26212053,93984.0,93983.0,0.0004246]
["bitfinex","BTCUSD",1745767636485,0.26212053,93984.0,93983.0,0.0024246]
["bitfinex","BTCUSD",1745767637342,0.26212053,93984.0,93983.0,0.0044246]
["bitfinex","BTCUSD",1745767637553,0.26212053,93984.0,93983.0,0.0024246]
["bitfinex","BTCUSD",1745767637757,0.26212053,93984.0,93983.0,0.0034246]
["bitfinex","BTCUSD",1745767638625,0.26212053,93984.0,93983.0,0.0024246]
["bitfinex","BTCUSD",1745767638889,0.26212053,93984.0,93983.0,0.0034246]
["bitfinex","BTCUSD",1745767639290,0.26212053,93984.0,93983.0,0.0014246]
["bitfinex","BTCUSD",1745767639591,0.26312053,93984.0,93983.0,0.0014246]
["bitfinex","BTCUSD",1745767640229,0.26312053,93984.0,93983.0,0.0004246]
["bitfinex","BTCUSD",1745767640812,0.26412053,93984.0,93983.0,0.0004246]
["bitfinex","BTCUSD",1745767641355,0.33539106,93984.0,93983.0,0.0004246]
["bitfinex","BTCUSD",1745767641817,0.26412053,93984.0,93983.0,0.0004246]
["bitfinex","BTCUSD",1745767643847,0.30922053,93984.0,93983.0,0.0004246]
["bitfinex","BTCUSD",1745767645602,0.64922053,93984.0,93983.0,0.0004246]
["bitfinex","BTCUSD",1745767648048,0.60412053,93984.0,93983.0,0.0004246]
["bitfinex","BTCUSD",1745767659902,0.6115487,93984.0,93983.0,0.0004246]
["bitfinex","BTCUSD",1745767666127,0.71843884,93984.0,93983.0,0.0004246]
["bitfinex","BTCUSD",1745767666714,0.6115487,93984.0,93983.0,0.0004246]
["bitfinex","BTCUSD",1745767675533,0.6105487,93984.0,93983.0,0.0004246]
["bitfinex","BTCUSD",1745767675933,0.6135487,93984.0,93983.0,0.0004246]
["bitfinex","BTCUSD",1745767676147,0.6125487,93984.0,93983.0,0.0004246]
["bitfinex","BTCUSD",1745767676533,0.6155487,93984.0,93983.0,0.0004246]
["bitfinex","BTCUSD",1745767677334,0.72243884,93984.0,93983.0,0.0004246]
["bitfinex","BTCUSD",1745767677988,0.6155487,93984.0,93983.0,0.0004246]
["bitfinex","BTCUSD",1745767695931,3.1256587,93984.0,93983.0,0.0004246]
["bitfinex","BTCUSD",1745767696161,2.3190297,93984.0,93983.0,0.0004246]
["bitfinex","BTCUSD",1745767696359,2.0231227,93984.0,93983.0,0.0004246]
["bitfinex","BTCUSD",1745767696739,1.9433497,93984.0,93983.0,0.0004246]
["bitfinex","BTCUSD",1745767697185,1.9403497,93984.0,93983.0,0.0004246]
["bitfinex","BTCUSD",1745767697389,1.6294837,93984.0,93983.0,0.0004246]
["bitfinex","BTCUSD",1745767697602,1.1342597,93984.0,93983.0,0.0004246]
["bitfinex","BTCUSD",1745767697937,1.1312597,93984.0,93983.0,0.0004246]
["bitfinex","BTCUSD",1745767698142,1.1352597,93984.0,93983.0,0.0014246]
["bitfinex","BTCUSD",1745767699248,1.24214984,93984.0,93983.0,0.0014246]
["bitfinex","BTCUSD",1745767699673,1.24217287,93984.0,93983.0,0.0014246]
["bitfinex","BTCUSD",1745767700231,1.13528273,93984.0,93983.0,0.0014246]
["bitfinex","BTCUSD",1745767706307,0.66497173,93984.0,93983.0,0.0014246]
["bitfinex","BTCUSD",1745767706711,1.80604773,93984.0,93983.0,0.0014246]
["bitfinex","BTCUSD",1745767706922,1.80604773,93984.0,93977.0,0.0004246]
["bitfinex","BTCUSD",1745767706923,0.55281123,93980.0,93977.0,0.0004246]
["bitfinex","BTCUSD",1745767707265,1.36694499,93980.0,93977.0,0.0004246]
["bitfinex","BTCUSD",1745767707388,1.21616499,93980.0,93977.0,0.0004246]
["bitfinex","BTCUSD",1745767707587,1.23606525,93980.0,93977.0,0.0004246]
["bitfinex","BTCUSD",1745767708042,1.24600982,93980.0,93977.0,0.0004246]
["bitfinex","BTCUSD",1745767708387,1.25646102,93980.0,93977.0,0.0004246]
["bitfinex","BTCUSD",1745767708582,1.25846102,93980.0,93977.0,0.0004246]
["bitfinex","BTCUSD",1745767709641,1.36535116,93980.0,93977.0,0.0004246]
["bitfinex","BTCUSD",1745767712140,0.55281576,93978.0,93977.0,0.0004246]
["bitfinex","BTCUSD",1745767712445,1.66102169,93978.0,93977.0,0.0004246]
["bitfinex","BTCUSD",1745767712821,1.67841746,93978.0,93977.0,1e-08]
["bitfinex","BTCUSD",1745767713075,0.59844072,93978.0,93977.0,1e-08]
["bitfinex","BTCUSD",1745767713487,0.67639431,93978.0,93977.0,1e-08]
["bitfinex","BTCUSD",1745767713706,0.55282482,93974.0,93973.0,1e-08]
["bitfinex","BTCUSD",1745767714107,0.58098351,93974.0,93973.0,1e-08]
["bitfinex","BTCUSD",1745767714397,0.58843471,93974.0,93973.0,1e-08]
["bitfinex","BTCUSD",1745767714705,0.21284973,93963.0,93961.0,0.0004242]
["bitfinex","BTCUSD",1745767714933,0.55551063,93963.0,93961.0,0.0004242]
["bitfinex","BTCUSD",1745767715148,0.58100733,93963.0,93961.0,0.0004242]
["bitfinex","BTCUSD",1745767715343,0.58845853,93963.0,93961.0,0.0004242]
["bitfinex","BTCUSD",1745767715952,0.5984031,93963.0,93961.0,0.0004242]
["bitfinex","BTCUSD",1745767716338,2.43474024,93963.0,93961.0,0.0004242]
["bitfinex","BTCUSD",1745767716544,1.62639124,93963.0,93961.0,0.0004242]
["bitfinex","BTCUSD",1745767716695,1.46478124,93963.0,93961.0,0.0004242]
["bitfinex","BTCUSD",1745767716906,1.46478124,93963.0,93962.0,0.0014246]
["bitfinex","BTCUSD",1745767717097,1.38209724,93963.0,93962.0,0.0004246]
["bitfinex","BTCUSD",1745767717289,1.38709724,93963.0,93962.0,0.0014246]
["bitfinex","BTCUSD",1745767717489,1.39109724,93963.0,93962.0,0.0024246]
["bitfinex","BTCUSD",1745767717717,1.2842071,93963.0,93962.0,0.0024246]
["bitfinex","BTCUSD",1745767718363,0.6074031,93963.0,93962.0,0.0024246]
["bitfinex","BTCUSD",1745767718564,5.2475941,93963.0,93962.0,0.0024246]
["bitfinex","BTCUSD",1745767719372,4.0130961,93963.0,93962.0,0.0024246]
["bitfinex","BTCUSD",1745767721001,4.0626961,93963.0,93962.0,0.0024246]
["bitfinex","BTCUSD",1745767721378,4.0626961,93963.0,93945.0,0.0004243]
["bitfinex","BTCUSD",1745767721379,0.60247465,93952.0,93945.0,0.0004243]
["bitfinex","BTCUSD",1745767721602,0.34,93951.0,93945.0,0.0004243]
["bitfinex","BTCUSD",1745767721817,3.47339114,93951.0,93945.0,0.0004243]
["bitfinex","BTCUSD",1745767722049,3.49143147,93951.0,93945.0,0.0004243]
["bitfinex","BTCUSD",1745767722250,3.56938506,93951.0,93945.0,0.0004243]
["bitfinex","BTCUSD",1745767722452,3.59673652,93951.0,93945.0,0.0004243]
["bitfinex","BTCUSD",1745767722848,3.59673652,93951.0,93950.0,0.00088434]
["bitfinex","BTCUSD",1745767723260,3.69283652,93951.0,93950.0,1e-08]
["bitfinex","BTCUSD",1745767723469,0.71633552,93951.0,93950.0,1e-08]
["bitfinex","BTCUSD",1745767723836,0.72233552,93951.0,93950.0,1e-08]
["bitfinex","BTCUSD",1745767724244,0.59958825,93946.0,93945.0,0.0004243]
["bitfinex","BTCUSD",1745767724450,0.72637865,93946.0,93945.0,0.0004243]
["bitfinex","BTCUSD",1745767724651,0.55290411,93939.0,93938.0,0.0004243]
["bitfinex","BTCUSD",1745767724953,5.29998525,93939.0,93938.0,0.0004243]
["bitfinex","BTCUSD",1745767725219,5.33786231,93939.0,93938.0,0.0004243]
["bitfinex","BTCUSD",1745767725347,5.4158159,93939.0,93938.0,0.0004243]
["bitfinex","BTCUSD",1745767725561,5.4232671,93939.0,93938.0,0.0004243]
["bitfinex","BTCUSD",1745767726481,5.4699671,93939.0,93938.0,0.0004243]
["bitfinex","BTCUSD",1745767726889,5.4709671,93939.0,93938.0,1e-08]
["bitfinex","BTCUSD",1745767727227,0.8793761,93939.0,93938.0,1e-08]
["bitfinex","BTCUSD",1745767727366,0.8773761,93939.0,93938.0,1e-08]
["bitfinex","BTCUSD",1745767727568,0.55291091,93936.0,93933.0,0.0004245]
["bitfinex","BTCUSD",1745767727770,5.40688219,93936.0,93933.0,0.0004245]
["bitfinex","BTCUSD",1745767727969,5.43470445,93936.0,93933.0,0.0004245]
["bitfinex","BTCUSD",1745767728176,5.14962002,93936.0,93933.0,0.0004245]
["bitfinex","BTCUSD",1745767728392,5.14557422,93936.0,93933.0,0.0004245]
["bitfinex","BTCUSD",1745767729295,5.45210022,93936.0,93933.0,0.0004245]
["bitfinex","BTCUSD",1745767729532,5.21367822,93936.0,93933.0,0.0004245]
["bitfinex","BTCUSD",1745767729728,5.14692622,93936.0,93933.0,0.0004245]
["bitfinex","BTCUSD",1745767729896,5.14592622,93936.0,93933.0,0.0004245]
["bitfinex","BTCUSD",1745767730103,5.15092622,93936.0,93933.0,0.0004245]
["bitfinex","BTCUSD",1745767730466,5.14692622,93936.0,93933.0,0.0004245]
["bitfinex","BTCUSD",1745767730665,5.15292622,93936.0,93933.0,0.0004245]
["bitfinex","BTCUSD",1745767731168,4.58670422,93936.0,93933.0,0.0004245]
["bitfinex","BTCUSD",1745767733039,1.64560208,93936.0,93933.0,0.0004245]
["bitfinex","BTCUSD",1745767733221,1.56281108,93936.0,93933.0,0.0004245]
["bitfinex","BTCUSD",1745767734739,1.65305108,93936.0,93933.0,0.0004245]
["bitfinex","BTCUSD",1745767737101,1.65297914,93936.0,93933.0,0.0004245]
["bitfinex","BTCUSD",1745767740990,1.70047914,93936.0,93933.0,0.0004245]
["bitfinex","BTCUSD",1745767741202,0.55291545,93934.0,93933.0,0.0004245]
["bitfinex","BTCUSD",1745767741403,4.47694659,93934.0,93933.0,0.0004245]
["bitfinex","BTCUSD",1745767741631,4.48197763,93934.0,93933.0,0.0004245]
["bitfinex","BTCUSD",1745767741924,4.48942883,93934.0,93933.0,0.0004245]
["bitfinex","BTCUSD",1745767742148,4.49930146,93934.0,93933.0,0.0004245]
["bitfinex","BTCUSD",1745767742296,4.15460305,93934.0,93933.0,0.0004245]
["bitfinex","BTCUSD",1745767742715,0.79468005,93934.0,93933.0,0.0004245]
["bitfinex","BTCUSD",1745767742915,4.10253705,93934.0,93933.0,0.0004245]
["bitfinex","BTCUSD",1745767743122,4.25935105,93934.0,93933.0,0.0004245]
["bitfinex","BTCUSD",1745767745383,3.88175205,93934.0,93933.0,0.0004245]
["bitfinex","BTCUSD",1745767747722,3.29266046,93934.0,93933.0,0.0004245]
["bitfinex","BTCUSD",1745767747961,1.74036046,93934.0,93933.0,0.0004245]
["bitfinex","BTCUSD",1745767749394,1.7204602,93934.0,93933.0,0.0004245]
["bitfinex","BTCUSD",1745767749577,1.74029441,93934.0,93933.0,0.0004245]
["bitfinex","BTCUSD",1745767752495,1.83053441,93934.0,93933.0,0.0004245]
["bitfinex","BTCUSD",1745767752917,1.93742455,93934.0,93933.0,0.0004245]
["bitfinex","BTCUSD",1745767753363,0.91379055,93934.0,93933.0,0.0004245]
["bitfinex","BTCUSD",1745767753556,3.56484055,93934.0,93933.0,0.0004245]
["bitfinex","BTCUSD",1745767753741,0.91379055,93934.0,93933.0,0.0004245]
["bitfinex","BTCUSD",1745767753946,3.50144055,93934.0,93933.0,0.0004245]
["bitfinex","BTCUSD",1745767754155,0.91379055,93934.0,93933.0,0.0004245]
["bitfinex","BTCUSD",1745767754358,3.57326055,93934.0,93933.0,0.0004245]
["bitfinex","BTCUSD",1745767754561,3.66763755,93934.0,93933.0,0.0004245]
["bitfinex","BTCUSD",1745767758020,3.66763755,93934.0,93912.0,0.0004247]
["bitfinex","BTCUSD",1745767758021,0.55292678,93929.0,93912.0,0.0004247]
["bitfinex","BTCUSD",1745767758226,4.08591992,93929.0,93912.0,0.0004247]
["bitfinex","BTCUSD",1745767758411,4.14095312,93929.0,93912.0,0.0004247]
["bitfinex","BTCUSD",1745767758613,0.55295399,93917.0,93912.0,0.0004247]
["bitfinex","BTCUSD",1745767758833,1.40042499,93917.0,93912.0,0.0004247]
["bitfinex","BTCUSD",1745767759066,0.7754073,93917.0,93912.0,0.0004247]
["bitfinex","BTCUSD",1745767759488,0.78527993,93917.0,93912.0,0.0004247]
["bitfinex","BTCUSD",1745767759713,0.79273113,93917.0,93912.0,0.0004247]
["bitfinex","BTCUSD",1745767759955,0.79419025,93917.0,93912.0,0.0004247]
["bitfinex","BTCUSD",1745767760840,0.79619025,93917.0,93912.0,0.0004247]
["bitfinex","BTCUSD",1745767761709,0.80664049,93917.0,93912.0,0.0004247]
["bitfinex","BTCUSD",1745767762121,0.91353063,93917.0,93912.0,0.0004247]
["bitfinex","BTCUSD",1745767764463,1.02042077,93917.0,93912.0,0.0004247]
["bitfinex","BTCUSD",1745767765294,1.01742077,93917.0,93912.0,0.0004247]
["bitfinex","BTCUSD",1745767765706,1.01942077,93917.0,93912.0,0.0004247]
["bitfinex","BTCUSD",1745767766066,2.55014977,93917.0,93912.0,0.0004247]
["bitfinex","BTCUSD",1745767766646,2.55414977,93917.0,93912.0,0.0004247]
["bitfinex","BTCUSD",1745767766900,1.90621377,93917.0,93912.0,0.0004247]
["bitfinex","BTCUSD",1745767767160,1.90621377,93917.0,93916.0,1e-08]
["bitfinex","BTCUSD",1745767767409,0.82840977,93917.0,93916.0,1e-08]
["bitfinex","BTCUSD",1745767767835,0.82240977,93917.0,93916.0,1e-08]
["bitfinex","BTCUSD",1745767768238,0.83340977,93917.0,93916.0,1e-08]
["bitfinex","BTCUSD",1745767768449,0.55297666,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1745767768659,0.67970101,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1745767768858,1.75776757,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1745767769250,1.55916857,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1745767769809,1.5690412,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1745767770017,1.67593134,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1745767770595,1.5710412,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1745767771252,1.5750412,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1745767773744,1.55520699,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1745767773987,1.57503836,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1745767775992,1.50719636,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1745767776891,1.6140865,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1745767778037,1.43606136,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1745767778485,1.35156336,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1745767782444,0.71053536,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1745767782661,2.41212736,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1745767782892,2.70299736,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1745767783195,2.8098875,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1745767784152,2.7166405,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1745767788235,2.8111405,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1745767789259,2.8071405,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1745767789993,2.8141405,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1745767790421,2.8121405,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1745767790557,0.55299027,93901.0,93879.0,0.00596256]
["bitfinex","BTCUSD",1745767790759,0.737834,93901.0,93879.0,0.00596256]
["bitfinex","BTCUSD",1745767790964,0.76507406,93901.0,93879.0,0.00596256]
["bitfinex","BTCUSD",1745767791147,3.82066306,93901.0,93879.0,0.00596256]
["bitfinex","BTCUSD",1745767791348,3.84862826,93901.0,93879.0,0.00596256]
["bitfinex","BTCUSD",1745767791550,3.7628733,93901.0,93879.0,0.00596256]
["bitfinex","BTCUSD",1745767792181,3.7678733,93901.0,93879.0,0.00596256]
["bitfinex","BTCUSD",1745767801180,3.7678733,93901.0,93879.0,0.0004247]
["bitfinex","BTCUSD",1745767803383,3.7678733,93901.0,93900.0,0.00422636]
["bitfinex","BTCUSD",1745767803591,0.55299708,93898.0,93879.0,0.0004247]
["bitfinex","BTCUSD",1745767803814,5.19463622,93898.0,93879.0,0.0004247]
["bitfinex","BTCUSD",1745767804026,5.17867936,93898.0,93879.0,0.0004247]
["bitfinex","BTCUSD",1745767804250,5.02356136,93898.0,93879.0,0.0004247]
["bitfinex","BTCUSD",1745767804454,5.05326536,93898.0,93879.0,0.0004247]
["bitfinex","BTCUSD",1745767804578,4.78788022,93898.0,93879.0,0.0004247]
["bitfinex","BTCUSD",1745767804780,4.80233142,93898.0,93879.0,0.0004247]
["bitfinex","BTCUSD",1745767806166,3.14009342,93898.0,93879.0,0.0004247]
["bitfinex","BTCUSD",1745767806361,0.21300161,93896.0,93879.0,0.0004247]
["bitfinex","BTCUSD",1745767806574,3.02348432,93896.0,93879.0,0.0004247]
["bitfinex","BTCUSD",1745767806768,3.36502632,93896.0,93879.0,0.0004247]
["bitfinex","BTCUSD",1745767807329,3.37489895,93896.0,93879.0,0.0004247]
["bitfinex","BTCUSD",1745767807785,3.37689895,93896.0,93879.0,0.0004247]
["bitfinex","BTCUSD",1745767807991,3.38089895,93896.0,93879.0,0.0004247]
["bitfinex","BTCUSD",1745767808145,3.48778909,93896.0,93879.0,0.0004247]
["bitfinex","BTCUSD",1745767808516,3.38089895,93896.0,93879.0,0.0004247]
["bitfinex","BTCUSD",1745767809733,3.24453195,93896.0,93879.0,0.0004247]
["bitfinex","BTCUSD",1745767809938,2.29932095,93896.0,93879.0,0.0004247]
["bitfinex","BTCUSD",1745767811054,2.27948958,93896.0,93879.0,0.0004247]
["bitfinex","BTCUSD",1745767815212,2.28675489,93896.0,93879.0,0.0004247]
["bitfinex","BTCUSD",1745767815422,2.28652951,93896.0,93879.0,0.0004247]
["bitfinex","BTCUSD",1745767818447,0.58336537,93896.0,93891.0,0.0505]
["bitfinex","BTCUSD",1745767821232,0.69025551,93896.0,93891.0,0.0505]
["bitfinex","BTCUSD",1745767821389,0.58336537,93896.0,93891.0,0.0505]
["bitfinex","BTCUSD",1745767822604,0.03058914,93896.0,93895.0,0.0941245]
["bitfinex","BTCUSD",1745767823065,0.02332383,93896.0,93895.0,0.0941245]
["bitfinex","BTCUSD",1745767823294,0.0293933,93896.0,93895.0,0.0941245]
["bitfinex","BTCUSD",1745767823515,0.0233933,93896.0,93895.0,0.0941245]
["bitfinex","BTCUSD",1745767823749,0.0219421,93896.0,93895.0,0.0941245]
["bitfinex","BTCUSD",1745767824006,0.01587263,93896.0,93895.0,0.0941245]
["bitfinex","BTCUSD",1745767824221,0.00987263,93896.0,93895.0,0.0941245]
["bitfinex","BTCUSD",1745767824439,0.00987263,93896.0,93895.0,0.23643107]
["bitfinex","BTCUSD",1745767824656,0.01087263,93896.0,93895.0,0.23643107]
["bitfinex","BTCUSD",1745767824864,0.01087263,93896.0,93895.0,0.20101464]
["bitfinex","BTCUSD",1745767825087,0.001,93896.0,93895.0,0.20101464]
["bitfinex","BTCUSD",1745767825990,0.002,93896.0,93895.0,0.20301464]
["bitfinex","BTCUSD",1745767826438,0.01064883,93907.0,93899.0,0.01064974]
["bitfinex","BTCUSD",1745767826668,0.00606947,93906.0,93900.0,0.10334962]
["bitfinex","BTCUSD",1745767826881,0.00606947,93906.0,93900.0,0.0927]
["bitfinex","BTCUSD",1745767827299,0.00606947,93906.0,93901.0,0.0462]
["bitfinex","BTCUSD",1745767827829,0.00606801,93905.0,93901.0,0.0462]
["bitfinex","BTCUSD",1745767828029,0.001,93907.0,93901.0,0.0462]
["bitfinex","BTCUSD",1745767828239,0.00606801,93906.0,93901.0,0.0462]
["bitfinex","BTCUSD",1745767828856,0.00706801,93906.0,93901.0,0.0462]
["bitfinex","BTCUSD",1745767829115,0.00606801,93906.0,93901.0,0.0462]
["bitfinex","BTCUSD",1745767829340,0.01064906,93905.0,93901.0,0.0482]
["bitfinex","BTCUSD",1745767829554,0.01264894,93906.0,93901.0,0.0482]
["bitfinex","BTCUSD",1745767829777,0.00606801,93904.0,93901.0,0.0482]
["bitfinex","BTCUSD",1745767829982,0.01264894,93906.0,93901.0,0.0482]
["bitfinex","BTCUSD",1745767830247,0.01671707,93905.0,93901.0,0.0462]
["bitfinex","BTCUSD",1745767830445,0.00706801,93905.0,93901.0,0.0482]
["bitfinex","BTCUSD",1745767830703,0.00806801,93905.0,93901.0,0.0472]
["bitfinex","BTCUSD",1745767831082,0.00706801,93905.0,93901.0,0.0462]
["bitfinex","BTCUSD",1745767832656,0.001,93904.0,93901.0,0.0482]
["bitfinex","BTCUSD",1745767832856,0.001,93906.0,93901.0,0.0472]
["bitfinex","BTCUSD",1745767833058,0.00706801,93905.0,93901.0,0.0472]
["bitfinex","BTCUSD",1745767833431,0.00806801,93905.0,93901.0,0.0482]
["bitfinex","BTCUSD",1745767833947,0.00706801,93905.0,93901.0,0.0472]
["bitfinex","BTCUSD",1745767834291,0.00806801,93905.0,93901.0,0.0482]
["bitfinex","BTCUSD",1745767835553,0.00806801,93905.0,93902.0,0.74402754]
["bitfinex","BTCUSD",1745767835757,0.00806801,93905.0,93904.0,0.21298347]
["bitfinex","BTCUSD",1745767835973,0.002,93905.0,93904.0,0.36877361]
["bitfinex","BTCUSD",1745767836627,0.001,93905.0,93904.0,0.36877361]
["bitfinex","BTCUSD",1745767836854,0.01064781,93916.0,93908.0,0.01064872]
["bitfinex","BTCUSD",1745767837146,0.02155705,93917.0,93908.0,0.01064872]
["bitfinex","BTCUSD",1745767837283,0.00607858,93915.0,93908.0,0.01064872]
["bitfinex","BTCUSD",1745767837488,0.02155705,93917.0,93908.0,0.01064872]
["bitfinex","BTCUSD",1745767837697,0.00620374,93916.0,93908.0,0.01064872]
["bitfinex","BTCUSD",1745767837940,0.00620374,93916.0,93909.0,0.0106486]
["bitfinex","BTCUSD",1745767838996,0.01164792,93915.0,93906.0,0.01064894]
["bitfinex","BTCUSD",1745767839213,0.00621321,93914.0,93906.0,0.11753908]
["bitfinex","BTCUSD",1745767839425,0.00621321,93914.0,93909.0,0.001]
["bitfinex","BTCUSD",1745767840190,0.01686124,93914.0,93906.0,0.11753908]
["bitfinex","BTCUSD",1745767840424,0.01064826,93912.0,93906.0,0.10689014]
["bitfinex","BTCUSD",1745767840638,0.01786124,93914.0,93906.0,0.11853908]
["bitfinex","BTCUSD",1745767840840,0.00635331,93911.0,93906.0,0.10789014]
["bitfinex","BTCUSD",1745767841054,0.01164803,93914.0,93906.0,0.10789014]
["bitfinex","BTCUSD",1745767841210,0.00635331,93910.0,93906.0,0.11853908]
["bitfinex","BTCUSD",1745767841371,0.01164803,93914.0,93906.0,0.11853908]
["bitfinex","BTCUSD",1745767841568,0.01064815,93913.0,93906.0,0.10689014]
["bitfinex","BTCUSD",1745767841817,0.01064815,93913.0,93906.0,0.11753908]
["bitfinex","BTCUSD",1745767842022,0.00635331,93912.0,93909.0,0.001]
["bitfinex","BTCUSD",1745767842197,0.00635331,93912.0,93906.0,0.11753908]
["bitfinex","BTCUSD",1745767842377,0.01064803,93914.0,93906.0,0.11753908]
["bitfinex","BTCUSD",1745767842577,0.00635331,93911.0,93906.0,0.11853908]
["bitfinex","BTCUSD",1745767842803,0.00635331,93911.0,93906.0,0.11753908]
["bitfinex","BTCUSD",1745767843016,0.00635331,93910.0,93909.0,0.001]
["bitfinex","BTCUSD",1745767843242,0.001,93912.0,93909.0,0.001]
["bitfinex","BTCUSD",1745767843443,0.00635113,93911.0,93906.0,0.11753908]
["bitfinex","BTCUSD",1745767843645,0.00735113,93911.0,93906.0,0.10789014]
["bitfinex","BTCUSD",1745767843935,0.00735113,93911.0,93906.0,0.11853908]
["bitfinex","BTCUSD",1745767844340,0.00735113,93911.0,93906.0,0.10789014]
["bitfinex","BTCUSD",1745767844962,0.00635113,93911.0,93906.0,0.10689014]
["bitfinex","BTCUSD",1745767845140,0.002,93910.0,93909.0,0.001]
["bitfinex","BTCUSD",1745767845338,0.002,93910.0,93906.0,0.10689014]
["bitfinex","BTCUSD",1745767845764,0.001,93910.0,93906.0,0.11853908]
["bitfinex","BTCUSD",1745767846111,0.003,93911.0,93906.0,0.10689014]
["bitfinex","BTCUSD",1745767846318,0.00734089,93910.0,93909.0,0.001]
["bitfinex","BTCUSD",1745767846738,0.00634089,93910.0,93907.0,0.01064883]
["bitfinex","BTCUSD",1745767846957,0.00734089,93910.0,93906.0,0.11753908]
["bitfinex","BTCUSD",1745767847157,0.001,93910.0,93907.0,0.01064883]
["bitfinex","BTCUSD",1745767847319,0.00634089,93909.0,93906.0,0.11753908]
["bitfinex","BTCUSD",1745767847978,0.00634089,93909.0,93906.0,0.11853908]
["bitfinex","BTCUSD",1745767848232,0.00634089,93909.0,93906.0,0.11753908]
["bitfinex","BTCUSD",1745767848444,0.002,93910.0,93906.0,0.11753908]
["bitfinex","BTCUSD",1745767848584,0.00734089,93909.0,93906.0,0.10889014]
["bitfinex","BTCUSD",1745767848792,0.00734089,93909.0,93906.0,0.11953908]
["bitfinex","BTCUSD",1745767849204,0.00734089,93909.0,93906.0,0.11853908]
["bitfinex","BTCUSD",1745767849434,0.00734089,93909.0,93906.0,0.10789014]
["bitfinex","BTCUSD",1745767849777,0.00734089,93909.0,93906.0,0.10989014]
["bitfinex","BTCUSD",1745767851050,0.00734089,93909.0,93906.0,0.10789014]
["bitfinex","BTCUSD",1745767851248,0.002,93909.0,93906.0,0.12053908]
["bitfinex","BTCUSD",1745767851555,0.00634616,93908.0,93906.0,0.10989014]
["bitfinex","BTCUSD",1745767852502,0.00634616,93908.0,93906.0,0.10689014]
["bitfinex","BTCUSD",1745767852942,0.00834616,93908.0,93906.0,0.003]
["bitfinex","BTCUSD",1745767853145,0.002,93908.0,93906.0,0.003]
["bitfinex","BTCUSD",1745767853352,0.00634889,93907.0,93906.0,0.003]
["bitfinex","BTCUSD",1745767854113,0.00634889,93907.0,93906.0,0.001]
["bitfinex","BTCUSD",1745767854516,0.00734889,93907.0,93906.0,0.003]
["bitfinex","BTCUSD",1745767854719,0.00734889,93907.0,93906.0,0.002]
["bitfinex","BTCUSD",1745767855158,0.00834889,93907.0,93906.0,0.003]
["bitfinex","BTCUSD",1745767855305,0.002,93907.0,93906.0,0.003]
["bitfinex","BTCUSD",1745767855872,0.01193324,93907.0,93906.0,0.003]
["bitfinex","BTCUSD",1745767856842,0.01828039,93907.0,93906.0,0.003]
["bitfinex","BTCUSD",1745767857848,0.00834715,93907.0,93906.0,0.003]
["bitfinex","BTCUSD",1745767860169,0.06525959,93907.0,93906.0,0.003]
["bitfinex","BTCUSD",1745767860381,2.40864892,93907.0,93906.0,0.003]
["bitfinex","BTCUSD",1745767860586,2.11454551,93907.0,93906.0,0.003]
["bitfinex","BTCUSD",1745767860785,1.97287015,93907.0,93906.0,0.003]
["bitfinex","BTCUSD",1745767861167,0.01064906,93905.0,93902.0,0.4135]
["bitfinex","BTCUSD",1745767861393,0.34,93903.0,93902.0,0.4135]
["bitfinex","BTCUSD",1745767861544,0.836599,93903.0,93902.0,0.4135]
["bitfinex","BTCUSD",1745767861771,0.85029916,93903.0,93902.0,0.4135]
["bitfinex","BTCUSD",1745767862203,0.35370016,93903.0,93902.0,0.4135]
["bitfinex","BTCUSD",1745767862401,0.3735668,93903.0,93902.0,0.4135]
["bitfinex","BTCUSD",1745767862576,0.38349993,93903.0,93902.0,0.4135]
["bitfinex","BTCUSD",1745767863592,0.38449993,93903.0,93902.0,0.4145]
["bitfinex","BTCUSD",1745767864357,0.38549993,93903.0,93902.0,0.001]
["bitfinex","BTCUSD",1745767866363,0.04449993,93903.0,93902.0,0.001]
["bitfinex","BTCUSD",1745767866577,0.04449993,93903.0,93896.0,0.05965008]
["bitfinex","BTCUSD",1745767866801,0.05514921,93903.0,93897.0,0.10689014]
["bitfinex","BTCUSD",1745767867008,0.02883221,93903.0,93902.0,0.001]
["bitfinex","BTCUSD",1745767867243,0.02683221,93903.0,93897.0,0.10689014]
["bitfinex","BTCUSD",1745767867462,0.00993313,93902.0,93897.0,0.10689014]
["bitfinex","BTCUSD",1745767867882,0.02604864,93901.0,93897.0,0.10689014]
["bitfinex","BTCUSD",1745767868064,0.02604864,93901.0,93897.0,0.10789014]
["bitfinex","BTCUSD",1745767868366,0.01984259,93900.0,93898.0,0.21299708]
["bitfinex","BTCUSD",1745767868603,0.00620605,93901.0,93899.0,0.10689014]
["bitfinex","BTCUSD",1745767868815,0.01093313,93902.0,93899.0,0.11753988]
["bitfinex","BTCUSD",1745767869016,0.001,93902.0,93899.0,0.11753988]
["bitfinex","BTCUSD",1745767869839,0.01064872,93908.0,93899.0,0.11753988]
["bitfinex","BTCUSD",1745767870034,0.001,93901.0,93900.0,0.01064962]
["bitfinex","BTCUSD",1745767870168,0.002,93901.0,93900.0,0.53103976]
["bitfinex","BTCUSD",1745767870367,0.001,93901.0,93900.0,0.53103976]
["bitfinex","BTCUSD",1745767870980,0.002,93902.0,93900.0,0.53103976]
["bitfinex","BTCUSD",1745767871172,0.001,93902.0,93901.0,0.10689014]
["bitfinex","BTCUSD",1745767871573,0.00992235,93906.0,93901.0,0.10689014]
["bitfinex","BTCUSD",1745767871780,0.01985031,93905.0,93901.0,0.10689014]
["bitfinex","BTCUSD",1745767871992,0.02607166,93905.0,93901.0,0.10689014]
["bitfinex","BTCUSD",1745767872215,0.01985031,93904.0,93901.0,0.10689014]
["bitfinex","BTCUSD",1745767872854,0.01985031,93903.0,93901.0,0.10689014]
["bitfinex","BTCUSD",1745767873299,0.02085031,93902.0,93901.0,0.10789014]
["bitfinex","BTCUSD",1745767873506,0.02185031,93902.0,93901.0,0.10889014]
["bitfinex","BTCUSD",1745767873849,0.02185031,93902.0,93901.0,0.10789014]
["bitfinex","BTCUSD",1745767874050,0.02085031,93902.0,93901.0,0.10689014]
["bitfinex","BTCUSD",1745767874194,0.02085031,93902.0,93901.0,0.10789014]
["bitfinex","BTCUSD",1745767874406,0.01985031,93902.0,93901.0,0.10889014]
["bitfinex","BTCUSD",1745767874616,0.02085031,93902.0,93901.0,0.10989014]
["bitfinex","BTCUSD",1745767874817,0.001,93902.0,93901.0,0.10889014]
["bitfinex","BTCUSD",1745767875196,0.002,93902.0,93901.0,0.10989014]
["bitfinex","BTCUSD",1745767876088,0.002,93902.0,93901.0,0.52339014]
["bitfinex","BTCUSD",1745767878850,0.0218583,93902.0,93901.0,0.52339014]
["bitfinex","BTCUSD",1745767881688,0.0218583,93902.0,93901.0,0.4165]
["bitfinex","BTCUSD",1745767881896,0.03809172,93902.0,93901.0,0.4165]
["bitfinex","BTCUSD",1745767889071,0.03178722,93902.0,93901.0,0.4165]
["bitfinex","BTCUSD",1745767896720,0.03924717,93902.0,93901.0,0.4165]
["bitfinex","BTCUSD",1745767906280,0.03924717,93902.0,93901.0,0.52339014]
["bitfinex","BTCUSD",1745767906725,0.03924717,93902.0,93901.0,0.4165]
["bitfinex","BTCUSD",1745767910769,0.03178722,93902.0,93901.0,0.4165]
["bitfinex","BTCUSD",1745767911304,0.0218583,93902.0,93901.0,0.4165]
["bitfinex","BTCUSD",1745767911443,0.03180605,93902.0,93901.0,0.4165]
["bitfinex","BTCUSD",1745767913059,0.03926672,93902.0,93901.0,0.4165]
["bitfinex","BTCUSD",1745767918883,0.03926588,93902.0,93901.0,0.4165]
["bitfinex","BTCUSD",1745767930765,0.37926588,93902.0,93901.0,0.4165]
["bitfinex","BTCUSD",1745767930981,0.43497426,93902.0,93901.0,0.4165]
["bitfinex","BTCUSD",1745767932379,0.43497426,93902.0,93901.0,0.4155]
["bitfinex","BTCUSD",1745767932698,0.43397426,93902.0,93901.0,0.4155]
["bitfinex","BTCUSD",1745767932905,0.43497426,93902.0,93901.0,0.4155]
["bitfinex","BTCUSD",1745767933527,0.43397426,93902.0,93901.0,0.4145]
["bitfinex","BTCUSD",1745767933816,0.38557426,93902.0,93901.0,0.4155]
["bitfinex","BTCUSD",1745767934036,0.04557426,93902.0,93901.0,0.4155]
["bitfinex","BTCUSD",1745767934450,0.04457426,93902.0,93901.0,0.4145]
["bitfinex","BTCUSD",1745767934801,0.04457426,93902.0,93901.0,0.002]
["bitfinex","BTCUSD",1745767935005,0.04557426,93902.0,93901.0,0.002]
["bitfinex","BTCUSD",1745767935221,0.05522366,93902.0,93895.0,0.01107469]
["bitfinex","BTCUSD",1745767935425,0.05622366,93902.0,93901.0,0.001]
["bitfinex","BTCUSD",1745767935826,0.04627675,93902.0,93901.0,0.001]
["bitfinex","BTCUSD",1745767935986,0.04727675,93902.0,93901.0,0.002]
["bitfinex","BTCUSD",1745767937310,0.05721709,93902.0,93901.0,0.002]
["bitfinex","BTCUSD",1745767937758,0.04656769,93902.0,93901.0,0.002]
["bitfinex","BTCUSD",1745767938396,0.05721709,93902.0,93895.0,0.00884931]
["bitfinex","BTCUSD",1745767938573,0.04656769,93902.0,93896.0,0.01065008]
["bitfinex","BTCUSD",1745767938764,0.04656769,93902.0,93898.0,0.01064985]
["bitfinex","BTCUSD",1745767938972,0.02979864,93901.0,93896.0,0.01065008]
["bitfinex","BTCUSD",1745767939137,0.0198583,93900.0,93896.0,0.01065008]
["bitfinex","BTCUSD",1745767939336,0.00628084,93899.0,93896.0,0.01065008]
["bitfinex","BTCUSD",1745767939790,0.0198583,93898.0,93896.0,0.01065008]
["bitfinex","BTCUSD",1745767940003,0.02979864,93898.0,93896.0,0.01065008]
["bitfinex","BTCUSD",1745767940154,0.0198583,93897.0,93896.0,0.01065008]
["bitfinex","BTCUSD",1745767940960,0.0198583,93897.0,93896.0,0.01165008]
["bitfinex","BTCUSD",1745767941164,0.02979864,93897.0,93896.0,0.001]
["bitfinex","BTCUSD",1745767941440,0.03079864,93897.0,93895.0,0.00884931]
["bitfinex","BTCUSD",1745767941641,0.03179864,93897.0,93896.0,0.001]
["bitfinex","BTCUSD",1745767941850,0.01194034,93897.0,93896.0,0.001]
["bitfinex","BTCUSD",1745767942197,0.03181963,93897.0,93896.0,0.001]
["bitfinex","BTCUSD",1745767942475,0.09977641,93897.0,93896.0,0.001]
["bitfinex","BTCUSD",1745767942676,0.0381012,93897.0,93896.0,0.001]
["bitfinex","BTCUSD",1745767943190,0.04555541,93897.0,93896.0,0.001]
["bitfinex","BTCUSD",1745767943358,0.04455541,93897.0,93896.0,0.001]
["bitfinex","BTCUSD",1745767943766,0.04555541,93897.0,93896.0,0.001]
["bitfinex","BTCUSD",1745767943969,0.04455541,93897.0,93891.0,0.4175]
["bitfinex","BTCUSD",1745767944170,0.00994034,93896.0,93891.0,0.4175]
["bitfinex","BTCUSD",1745767944375,0.00628448,93895.0,93891.0,0.4175]
["bitfinex","BTCUSD",1745767944546,0.02616377,93895.0,93891.0,0.4175]
["bitfinex","BTCUSD",1745767945096,0.00994034,93894.0,93891.0,0.4175]
["bitfinex","BTCUSD",1745767945304,0.02981963,93894.0,93891.0,0.4175]
["bitfinex","BTCUSD",1745767945614,0.02616651,93893.0,93891.0,0.4175]
["bitfinex","BTCUSD",1745767945749,0.03610685,93893.0,93891.0,0.4175]
["bitfinex","BTCUSD",1745767945958,0.01987929,93892.0,93891.0,0.4175]
["bitfinex","BTCUSD",1745767947286,0.02981963,93892.0,93891.0,0.4175]
["bitfinex","BTCUSD",1745767947512,0.03081963,93892.0,93891.0,0.4185]
["bitfinex","BTCUSD",1745767947715,0.03081963,93892.0,93891.0,0.4175]
["bitfinex","BTCUSD",1745767948123,0.03181963,93892.0,93891.0,0.4185]
["bitfinex","BTCUSD",1745767956789,0.03810757,93892.0,93891.0,0.4185]
["bitfinex","BTCUSD",1745767957621,0.03181963,93892.0,93891.0,0.4185]
["bitfinex","BTCUSD",1745767959810,0.03081963,93892.0,93891.0,0.4185]
["bitfinex","BTCUSD",1745767961139,0.03710029,93892.0,93891.0,0.4185]
["bitfinex","BTCUSD",1745767961672,0.04456089,93892.0,93891.0,0.4185]
["bitfinex","BTCUSD",1745767964116,0.03828023,93892.0,93891.0,0.4185]
["bitfinex","BTCUSD",1745767970956,0.03829052,93892.0,93891.0,0.4185]
["bitfinex","BTCUSD",1745767983658,0.03829052,93892.0,93891.0,0.52539014]
["bitfinex","BTCUSD",1745767984421,0.03082992,93892.0,93891.0,0.52539014]
["bitfinex","BTCUSD",1745767986357,0.02087929,93892.0,93891.0,0.52539014]
["bitfinex","BTCUSD",1745767987179,0.002,93892.0,93891.0,0.52539014]
["bitfinex","BTCUSD",1745767996188,0.01194602,93892.0,93891.0,0.52539014]
["bitfinex","BTCUSD",1745767997752,0.002,93892.0,93891.0,0.52539014]
["bitfinex","BTCUSD",1745767998589,0.02189301,93892.0,93891.0,0.52539014]
["bitfinex","BTCUSD",1745767999588,0.03183975,93892.0,93891.0,0.52539014]
["bitfinex","BTCUSD",1745768003141,0.02630114,93892.0,93891.0,0.52539014]
["bitfinex","BTCUSD",1745768003685,0.00994674,93892.0,93891.0,0.52539014]
["bitfinex","BTCUSD",1745768005412,0.00994674,93892.0,93891.0,0.4185]
["bitfinex","BTCUSD",1745768006749,0.01740755,93892.0,93891.0,0.4185]
["bitfinex","BTCUSD",1745768008036,0.01740755,93892.0,93891.0,0.44093482]
["bitfinex","BTCUSD",1745768008255,0.00994674,93892.0,93891.0,0.44093482]
["bitfinex","BTCUSD",1745768008885,0.00994674,93892.0,93891.0,0.4185]
["bitfinex","BTCUSD",1745768011953,0.01000419,93892.0,93891.0,0.4185]
["bitfinex","BTCUSD",1745768013338,0.01000419,93892.0,93891.0,0.52539014]
["bitfinex","BTCUSD",1745768014015,5.745e-05,93892.0,93891.0,0.52539014]
["bitfinex","BTCUSD",1745768032348,0.01064951,93901.0,93895.0,0.01065019]
["bitfinex","BTCUSD",1745768032868,0.01377769,93900.0,93895.0,0.01065019]
["bitfinex","BTCUSD",1745768033647,0.00746443,93899.0,93895.0,0.01165019]
["bitfinex","BTCUSD",1745768033850,0.00746443,93899.0,93895.0,0.001]
["bitfinex","BTCUSD",1745768034129,0.00746443,93899.0,93895.0,0.01065019]
["bitfinex","BTCUSD",1745768034318,0.00746443,93899.0,93895.0,0.01165019]
["bitfinex","BTCUSD",1745768034546,0.00746443,93898.0,93895.0,0.01165019]
["bitfinex","BTCUSD",1745768034906,0.00631472,93897.0,93895.0,0.01165019]
["bitfinex","BTCUSD",1745768035815,0.001,93899.0,93895.0,0.01165019]
["bitfinex","BTCUSD",1745768035991,0.00631472,93896.0,93895.0,0.01165019]
["bitfinex","BTCUSD",1745768036334,0.001,93899.0,93895.0,0.01165019]
["bitfinex","BTCUSD",1745768036507,0.001,93899.0,93895.0,0.01265019]
["bitfinex","BTCUSD",1745768036723,0.00731472,93898.0,93895.0,0.002]
["bitfinex","BTCUSD",1745768036901,0.00631472,93898.0,93895.0,0.01165019]
["bitfinex","BTCUSD",1745768037238,0.001,93896.0,93895.0,0.01265019]
["bitfinex","BTCUSD",1745768037443,0.00631472,93898.0,93895.0,0.01065019]
["bitfinex","BTCUSD",1745768037759,0.00846657,93897.0,93895.0,0.01265019]
["bitfinex","BTCUSD",1745768038103,0.01478129,93897.0,93895.0,0.01065019]
["bitfinex","BTCUSD",1745768038315,0.01378129,93897.0,93895.0,0.001]
["bitfinex","BTCUSD",1745768038479,0.001,93896.0,93895.0,0.002]
["bitfinex","BTCUSD",1745768038678,0.00731545,93896.0,93895.0,0.001]
["bitfinex","BTCUSD",1745768038902,0.00631545,93896.0,93894.0,0.0106503]
["bitfinex","BTCUSD",1745768039059,0.00631545,93896.0,93894.0,0.11754044]
["bitfinex","BTCUSD",1745768039396,0.001,93897.0,93895.0,0.001]
["bitfinex","BTCUSD",1745768039791,0.002,93897.0,93895.0,0.002]
["bitfinex","BTCUSD",1745768039994,0.00631472,93896.0,93895.0,0.002]
["bitfinex","BTCUSD",1745768040309,0.00631472,93896.0,93895.0,0.001]
["bitfinex","BTCUSD",1745768040500,0.00637407,93896.0,93894.0,0.11754044]
["bitfinex","BTCUSD",1745768040642,0.00837407,93896.0,93895.0,0.001]
["bitfinex","BTCUSD",1745768040850,0.00205935,93896.0,93895.0,0.001]
["bitfinex","BTCUSD",1745768041411,5.935e-05,93896.0,93894.0,0.11754044]
["bitfinex","BTCUSD",1745768041607,0.00105935,93896.0,93895.0,0.001]
["bitfinex","BTCUSD",1745768041817,0.00205935,93896.0,93895.0,0.001]
["bitfinex","BTCUSD",1745768042263,0.00105935,93896.0,93895.0,0.001]
["bitfinex","BTCUSD",1745768042608,0.00105935,93896.0,93895.0,0.10789014]
["bitfinex","BTCUSD",1745768042807,0.00852795,93896.0,93895.0,0.001]
["bitfinex","BTCUSD",1745768043366,0.00752795,93896.0,93894.0,0.33054529]
["bitfinex","BTCUSD",1745768043567,0.00105935,93896.0,93895.0,0.001]
["bitfinex","BTCUSD",1745768043767,0.00205935,93896.0,93895.0,0.001]
["bitfinex","BTCUSD",1745768044183,0.00305935,93896.0,93895.0,0.10889014]
["bitfinex","BTCUSD",1745768044385,0.00205935,93896.0,93895.0,0.10789014]
["bitfinex","BTCUSD",1745768044915,0.00305935,93896.0,93895.0,0.10789014]
["bitfinex","BTCUSD",1745768045443,0.00205935,93896.0,93895.0,0.10789014]
["bitfinex","BTCUSD",1745768046222,0.00952815,93896.0,93895.0,0.10789014]
["bitfinex","BTCUSD",1745768046462,0.00952815,93896.0,93895.0,0.21585327]
["bitfinex","BTCUSD",1745768046671,0.00952815,93896.0,93895.0,0.21478028]
["bitfinex","BTCUSD",1745768046873,0.00952815,93896.0,93895.0,0.22932113]
["bitfinex","BTCUSD",1745768047026,0.00205935,93896.0,93895.0,0.22932113]
["bitfinex","BTCUSD",1745768048403,0.00305935,93896.0,93895.0,0.69012113]
["bitfinex","BTCUSD",1745768048624,0.00305935,93896.0,93895.0,0.73812113]
["bitfinex","BTCUSD",1745768048758,0.00277713,93896.0,93895.0,0.73812113]
["bitfinex","BTCUSD",1745768048962,0.00277713,93896.0,93895.0,0.76807528]
["bitfinex","BTCUSD",1745768049363,0.00277713,93896.0,93895.0,0.73812113]
["bitfinex","BTCUSD",1745768049571,0.00045912,93917.0,93914.0,0.01064803]
["bitfinex","BTCUSD",1745768049778,0.00746484,93916.0,93915.0,0.10689014]
["bitfinex","BTCUSD",1745768049992,0.01276533,93916.0,93915.0,0.10689014]
["bitfinex","BTCUSD",1745768050207,0.00746484,93916.0,93915.0,0.12077367]
["bitfinex","BTCUSD",1745768050913,0.001,93916.0,93915.0,0.12377367]
["bitfinex","BTCUSD",1745768052076,0.002,93916.0,93915.0,0.12577367]
["bitfinex","BTCUSD",1745768052386,0.002,93916.0,93915.0,0.11189014]
["bitfinex","BTCUSD",1745768061506,0.00206132,93916.0,93915.0,0.11189014]
["bitfinex","BTCUSD",1745768063414,0.00736254,93916.0,93915.0,0.11189014]
["bitfinex","BTCUSD",1745768078652,0.01482738,93916.0,93915.0,0.11189014]
["bitfinex","BTCUSD",1745768087160,0.00952616,93916.0,93915.0,0.11189014]
["bitfinex","BTCUSD",1745768088743,0.00952616,93916.0,93915.0,0.21128141]
["bitfinex","BTCUSD",1745768090644,0.00952616,93916.0,93915.0,0.52539014]
["bitfinex","BTCUSD",1745768091393,0.00206132,93916.0,93915.0,0.52539014]
["bitfinex","BTCUSD",1745768092864,0.0018451,93916.0,93915.0,0.52539014]
["bitfinex","BTCUSD",1745768105946,0.0018451,93916.0,93915.0,0.73834866]
["bitfinex","BTCUSD",1745768106728,0.0018451,93916.0,93915.0,0.84698951]
["bitfinex","BTCUSD",1745768106936,0.0018451,93916.0,93915.0,0.95387965]
["bitfinex","BTCUSD",1745768107315,0.0008451,93916.0,93915.0,0.95187965]
["bitfinex","BTCUSD",1745768107744,0.0018451,93916.0,93915.0,0.95387965]
["bitfinex","BTCUSD",1745768107942,0.00106132,93916.0,93915.0,0.95087965]
["bitfinex","BTCUSD",1745768108350,0.00206132,93916.0,93915.0,0.95387965]
["bitfinex","BTCUSD",1745768108572,0.00206132,93916.0,93915.0,0.95087965]
["bitfinex","BTCUSD",1745768108807,0.00306132,93916.0,93915.0,0.95487965]
["bitfinex","BTCUSD",1745768109025,0.00206132,93916.0,93915.0,0.95287965]
["bitfinex","BTCUSD",1745768109352,0.00306132,93916.0,93915.0,0.95687965]
["bitfinex","BTCUSD",1745768117188,0.00306132,93916.0,93915.0,0.90897965]
["bitfinex","BTCUSD",1745768117566,0.00306132,93916.0,93915.0,0.92893038]
["bitfinex","BTCUSD",1745768119116,0.00306132,93916.0,93915.0,0.90897965]
["bitfinex","BTCUSD",1745768127582,0.00306132,93916.0,93915.0,0.86277965]
["bitfinex","BTCUSD",1745768128469,0.00306132,93916.0,93915.0,0.75588951]
["bitfinex","BTCUSD",1745768154177,0.00301132,93916.0,93915.0,0.75588951]
["bitfinex","BTCUSD",1745768175255,0.00301132,93916.0,93915.0,0.74134866]
["bitfinex","BTCUSD",1745768176023,0.02292615,93916.0,93915.0,0.74134866]
["bitfinex","BTCUSD",1745768182657,0.00301132,93916.0,93915.0,0.74134866]
["bitfinex","BTCUSD",1745768182801,0.00301132,93916.0,93915.0,0.8482388]
["bitfinex","BTCUSD",1745768183987,0.00301132,93916.0,93915.0,0.74134866]
["bitfinex","BTCUSD",1745768184510,0.02290602,93916.0,93915.0,0.74134866]
["bitfinex","BTCUSD",1745768191992,0.00301132,93916.0,93915.0,0.74134866]
["bitfinex","BTCUSD",1745768192188,0.02289543,93916.0,93915.0,0.74134866]
["bitfinex","BTCUSD",1745768199626,0.02289543,93916.0,93915.0,0.008]
["bitfinex","BTCUSD",1745768199627,0.07935363,93916.0,93915.0,0.008]
["bitfinex","BTCUSD",1745768200098,0.43517124,93916.0,93915.0,0.008]
["bitfinex","BTCUSD",1745768200304,0.43250896,93916.0,93915.0,0.008]
["bitfinex","BTCUSD",1745768200509,0.43150896,93916.0,93915.0,0.004]
["bitfinex","BTCUSD",1745768200718,0.048,93911.0,93909.0,0.00553901]
["bitfinex","BTCUSD",1745768200923,1.99106933,93910.0,93909.0,0.00553901]
["bitfinex","BTCUSD",1745768201124,2.02139423,93910.0,93909.0,0.00553901]
["bitfinex","BTCUSD",1745768201323,2.02886375,93910.0,93909.0,0.00553901]
["bitfinex","BTCUSD",1745768201838,2.02885339,93910.0,93909.0,0.00553901]
["bitfinex","BTCUSD",1745768202032,1.69757939,93910.0,93909.0,0.00553901]
["bitfinex","BTCUSD",1745768203036,0.0473,93893.0,93890.0,0.4135]
["bitfinex","BTCUSD",1745768203436,0.03298772,93892.0,93890.0,0.4135]
["bitfinex","BTCUSD",1745768203771,0.03298772,93892.0,93891.0,0.00953518]
["bitfinex","BTCUSD",1745768204069,0.03298772,93892.0,93891.0,0.01353518]
["bitfinex","BTCUSD",1745768204219,0.03298772,93892.0,93891.0,0.01153518]
["bitfinex","BTCUSD",1745768204773,0.03398772,93892.0,93891.0,0.01553518]
["bitfinex","BTCUSD",1745768204963,0.0439129,93892.0,93891.0,0.01553518]
["bitfinex","BTCUSD",1745768205341,0.0439129,93892.0,93891.0,0.01353518]
["bitfinex","BTCUSD",1745768206666,0.0449129,93892.0,93891.0,0.01653518]
["bitfinex","BTCUSD",1745768208522,0.03498772,93892.0,93891.0,0.01653518]
["bitfinex","BTCUSD",1745768224662,0.03498772,93892.0,93891.0,0.1675789]
["bitfinex","BTCUSD",1745768224876,0.03498772,93892.0,93891.0,0.38059186]
["bitfinex","BTCUSD",1745768225067,0.02187264,93892.0,93891.0,0.38059186]
["bitfinex","BTCUSD",1745768225273,0.00201132,93892.0,93891.0,0.12342532]
["bitfinex","BTCUSD",1745768225754,0.00201132,93892.0,93891.0,0.01653518]
["bitfinex","BTCUSD",1745768226050,0.0150024,93892.0,93891.0,0.01653518]
["bitfinex","BTCUSD",1745768226261,0.03483149,93892.0,93891.0,0.01653518]
["bitfinex","BTCUSD",1745768228633,0.04476098,93892.0,93891.0,0.01653518]
["bitfinex","BTCUSD",1745768231781,0.08976098,93892.0,93891.0,0.01653518]
["bitfinex","BTCUSD",1745768231983,1.14530698,93892.0,93891.0,0.01653518]
["bitfinex","BTCUSD",1745768232203,1.01776661,93892.0,93891.0,0.01653518]
["bitfinex","BTCUSD",1745768232408,0.95505361,93892.0,93891.0,0.01653518]
["bitfinex","BTCUSD",1745768232751,0.95405361,93892.0,93891.0,0.01353518]
["bitfinex","BTCUSD",1745768233027,0.70044761,93892.0,93891.0,0.01053518]
["bitfinex","BTCUSD",1745768233370,0.80633775,93892.0,93891.0,0.00953518]
["bitfinex","BTCUSD",1745768233570,0.80733775,93892.0,93891.0,0.01053518]
["bitfinex","BTCUSD",1745768233821,0.80833775,93892.0,93891.0,0.01153518]
["bitfinex","BTCUSD",1745768234044,0.70144761,93892.0,93891.0,0.006]
["bitfinex","BTCUSD",1745768234394,0.70144761,93892.0,93891.0,0.005]
["bitfinex","BTCUSD",1745768234798,0.55301296,93891.0,93889.0,0.0004246]
["bitfinex","BTCUSD",1745768235005,0.06045316,93890.0,93889.0,0.0004246]
["bitfinex","BTCUSD",1745768235228,0.94722525,93890.0,93889.0,0.0004246]
["bitfinex","BTCUSD",1745768235430,0.94723657,93890.0,93889.0,0.0004246]
["bitfinex","BTCUSD",1745768235761,0.9546932,93890.0,93889.0,0.0004246]
["bitfinex","BTCUSD",1745768235937,0.96462269,93890.0,93889.0,0.0004246]
["bitfinex","BTCUSD",1745768236343,1.07451283,93890.0,93889.0,0.0004246]
["bitfinex","BTCUSD",1745768236748,1.07651283,93890.0,93889.0,0.0014246]
["bitfinex","BTCUSD",1745768236949,0.96962269,93890.0,93889.0,0.0014246]
["bitfinex","BTCUSD",1745768237275,0.85693369,93890.0,93889.0,0.0014246]
["bitfinex","BTCUSD",1745768237490,0.68780269,93890.0,93889.0,0.0014246]
["bitfinex","BTCUSD",1745768237867,0.67752269,93890.0,93889.0,0.0014246]
["bitfinex","BTCUSD",1745768238277,0.44267969,93890.0,93889.0,0.0014246]
["bitfinex","BTCUSD",1745768238640,0.05507969,93890.0,93889.0,0.0014246]
["bitfinex","BTCUSD",1745768238811,0.05507969,93890.0,93889.0,0.10831474]
["bitfinex","BTCUSD",1745768239047,0.04222653,93890.0,93889.0,0.10831474]
["bitfinex","BTCUSD",1745768239649,0.03722653,93890.0,93889.0,0.10731474]
["bitfinex","BTCUSD",1745768239845,0.0307699,93890.0,93889.0,0.10831474]
["bitfinex","BTCUSD",1745768240207,0.04359477,93890.0,93889.0,0.10731474]
["bitfinex","BTCUSD",1745768240435,0.04559477,93890.0,93889.0,0.10831474]
["bitfinex","BTCUSD",1745768240663,0.04459477,93890.0,93889.0,0.10831474]
["bitfinex","BTCUSD",1745768241003,0.04559477,93890.0,93889.0,0.11131474]
["bitfinex","BTCUSD",1745768241685,0.04459477,93890.0,93889.0,0.11131474]
["bitfinex","BTCUSD",1745768241884,0.04559477,93890.0,93889.0,0.11231474]
["bitfinex","BTCUSD",1745768245526,0.04559477,93890.0,93889.0,0.0054246]
["bitfinex","BTCUSD",1745768253135,0.04559477,93890.0,93889.0,0.11231474]
["bitfinex","BTCUSD",1745768253349,0.04559477,93890.0,93889.0,0.16071474]
["bitfinex","BTCUSD",1745768253545,0.0327699,93890.0,93889.0,0.16071474]
["bitfinex","BTCUSD",1745768257846,0.04562157,93890.0,93889.0,0.16071474]
["bitfinex","BTCUSD",1745768259333,0.0327699,93890.0,93889.0,0.16071474]
["bitfinex","BTCUSD",1745768260099,0.0327699,93890.0,93889.0,0.11231474]
["bitfinex","BTCUSD",1745768262827,0.04562068,93890.0,93889.0,0.11231474]
["bitfinex","BTCUSD",1745768268678,0.05307919,93890.0,93889.0,0.11231474]
["bitfinex","BTCUSD",1745768269081,0.05307919,93890.0,93889.0,0.0054246]
["bitfinex","BTCUSD",1745768276508,0.05307919,93890.0,93889.0,0.11231474]
["bitfinex","BTCUSD",1745768276913,0.04022841,93890.0,93889.0,0.11231474]
["bitfinex","BTCUSD",1745768277534,0.05302251,93890.0,93889.0,0.11231474]
["bitfinex","BTCUSD",1745768284853,0.05302251,93890.0,93889.0,0.0054246]
["bitfinex","BTCUSD",1745768287732,0.26603774,93890.0,93889.0,0.0054246]
["bitfinex","BTCUSD",1745768287974,0.60603774,93890.0,93889.0,0.0054246]
["bitfinex","BTCUSD",1745768288173,0.70183774,93890.0,93889.0,0.0054246]
["bitfinex","BTCUSD",1745768288563,2.01658174,93890.0,93889.0,0.0054246]
["bitfinex","BTCUSD",1745768288730,2.03366474,93890.0,93889.0,0.0054246]
["bitfinex","BTCUSD",1745768288931,2.13955488,93890.0,93889.0,0.0044246]
["bitfinex","BTCUSD",1745768289164,2.05313888,93890.0,93889.0,0.0054246]
["bitfinex","BTCUSD",1745768289450,2.01113888,93890.0,93889.0,0.0014246]
["bitfinex","BTCUSD",1745768289634,2.01313888,93890.0,93889.0,0.0024246]
["bitfinex","BTCUSD",1745768289985,1.90624874,93890.0,93889.0,0.0024246]
["bitfinex","BTCUSD",1745768290300,1.70356174,93890.0,93889.0,0.0024246]
["bitfinex","BTCUSD",1745768291313,1.70256174,93890.0,93889.0,0.0024246]
["bitfinex","BTCUSD",1745768291529,1.70356174,93890.0,93889.0,0.0024246]
["bitfinex","BTCUSD",1745768293862,1.60005974,93890.0,93889.0,0.0024246]
["bitfinex","BTCUSD",1745768295411,1.18091388,93890.0,93889.0,0.0024246]
["bitfinex","BTCUSD",1745768296518,1.07402374,93890.0,93889.0,0.0024246]
["bitfinex","BTCUSD",1745768305918,0.65443774,93890.0,93889.0,0.0024246]
["bitfinex","BTCUSD",1745768306153,1.07905274,93890.0,93889.0,0.0024246]
["bitfinex","BTCUSD",1745768308260,1.03864174,93890.0,93889.0,0.0024246]
["bitfinex","BTCUSD",1745768308661,0.60903774,93890.0,93889.0,0.0024246]
["bitfinex","BTCUSD",1745768312099,0.60906356,93890.0,93889.0,0.0024246]
["bitfinex","BTCUSD",1745768313594,0.05604833,93890.0,93889.0,0.0024246]
["bitfinex","BTCUSD",1745768314390,0.05304833,93890.0,93889.0,0.0014246]
["bitfinex","BTCUSD",1745768314589,0.05604833,93890.0,93889.0,0.0014246]
["bitfinex","BTCUSD",1745768314785,0.05404833,93890.0,93889.0,0.0004246]
["bitfinex","BTCUSD",1745768315028,0.05104833,93890.0,93889.0,0.0004246]
["bitfinex","BTCUSD",1745768315255,0.05104833,93890.0,93889.0,0.0014246]
["bitfinex","BTCUSD",1745768315549,0.03925423,93890.0,93889.0,0.0024246]
["bitfinex","BTCUSD",1745768316184,0.03825423,93890.0,93889.0,0.0014246]
["bitfinex","BTCUSD",1745768316316,0.03825423,93890.0,93889.0,0.0004246]
["bitfinex","BTCUSD",1745768316715,0.03925423,93890.0,93889.0,0.0024246]
["bitfinex","BTCUSD",1745768317503,0.04025423,93890.0,93889.0,0.0034246]
["bitfinex","BTCUSD",1745768318726,0.03279572,93890.0,93889.0,0.0034246]
["bitfinex","BTCUSD",1745768322375,0.04550953,93890.0,93889.0,0.0034246]
["bitfinex","BTCUSD",1745768323904,0.04550605,93890.0,93889.0,0.0034246]
["bitfinex","BTCUSD",1745768324861,0.05296456,93890.0,93889.0,0.0034246]
["bitfinex","BTCUSD",1745768325728,0.05276355,93890.0,93889.0,0.00361429]
["bitfinex","BTCUSD",1745768331536,0.04530504,93890.0,93889.0,0.00361429]
["bitfinex","BTCUSD",1745768332435,0.05276355,93890.0,93889.0,0.00361429]
["bitfinex","BTCUSD",1745768340734,0.05276019,93890.0,93889.0,0.00361429]
["bitfinex","BTCUSD",1745768346922,0.05280013,93890.0,93889.0,0.00361429]
["bitfinex","BTCUSD",1745768351369,0.05198982,93890.0,93889.0,0.00361429]
["bitfinex","BTCUSD",1745768352555,0.05198982,93890.0,93889.0,0.04536818]
["bitfinex","BTCUSD",1745768352755,0.05198982,93890.0,93889.0,0.00361429]
["bitfinex","BTCUSD",1745768358380,0.04455811,93890.0,93889.0,0.00361429]
["bitfinex","BTCUSD",1745768358572,0.05202316,93890.0,93889.0,0.00361429]
["bitfinex","BTCUSD",1745768373368,0.05203721,93890.0,93889.0,0.00361429]
["bitfinex","BTCUSD",1745768379801,0.10050019,93890.0,93889.0,0.00361429]
["bitfinex","BTCUSD",1745768380419,0.09783721,93890.0,93889.0,0.00361429]
["bitfinex","BTCUSD",1745768380784,0.09683721,93890.0,93889.0,0.00161429]
["bitfinex","BTCUSD",1745768381002,0.30985244,93890.0,93889.0,0.00261429]
["bitfinex","BTCUSD",1745768381605,0.30885244,93890.0,93889.0,0.00161429]
["bitfinex","BTCUSD",1745768382023,0.30985244,93890.0,93889.0,0.00261429]
["bitfinex","BTCUSD",1745768393056,0.26405244,93890.0,93889.0,0.00261429]
["bitfinex","BTCUSD",1745768396464,0.26405244,93890.0,93889.0,0.00280398]
["bitfinex","BTCUSD",1745768404564,0.05103721,93890.0,93889.0,0.00280398]
["bitfinex","BTCUSD",1745768411477,0.05103721,93890.0,93889.0,0.00261429]
["bitfinex","BTCUSD",1745768419630,0.04108382,93890.0,93889.0,0.00261429]
["bitfinex","BTCUSD",1745768419965,0.0510374,93890.0,93889.0,0.00261429]
["bitfinex","BTCUSD",1745768431435,0.05572405,93890.0,93889.0,0.00261429]
["bitfinex","BTCUSD",1745768432149,0.04577047,93890.0,93889.0,0.00261429]
["bitfinex","BTCUSD",1745768433495,0.02586551,93890.0,93889.0,0.00261429]
["bitfinex","BTCUSD",1745768434428,0.04577744,93890.0,93889.0,0.00261429]
["bitfinex","BTCUSD",1745768438306,0.04577829,93890.0,93889.0,0.00261429]
["bitfinex","BTCUSD",1745768438611,0.02586636,93890.0,93889.0,0.00261429]
["bitfinex","BTCUSD",1745768440144,0.03582076,93890.0,93889.0,0.00261429]
["bitfinex","BTCUSD",1745768440934,0.02586636,93890.0,93889.0,0.00261429]
["bitfinex","BTCUSD",1745768441573,0.02586636,93890.0,93889.0,0.00280398]
["bitfinex","BTCUSD",1745768453337,0.02586564,93890.0,93889.0,0.00280398]
["bitfinex","BTCUSD",1745768462068,0.02586564,93890.0,93889.0,0.00260297]
["bitfinex","BTCUSD",1745768466405,0.03582381,93890.0,93889.0,0.00260297]
["bitfinex","BTCUSD",1745768470508,0.02586564,93890.0,93889.0,0.00260297]
["bitfinex","BTCUSD",1745768471337,0.02586564,93890.0,93889.0,0.00241328]
["bitfinex","BTCUSD",1745768489841,0.02586564,93890.0,93889.0,0.12394224]
["bitfinex","BTCUSD",1745768490055,0.02586564,93890.0,93889.0,0.15747661]
["bitfinex","BTCUSD",1745768490256,0.00846518,93890.0,93889.0,0.20617661]
["bitfinex","BTCUSD",1745768490703,0.00846518,93890.0,93889.0,0.63314427]
["bitfinex","BTCUSD",1745768490919,0.00846518,93890.0,93889.0,0.63214427]
["bitfinex","BTCUSD",1745768491122,0.001,93890.0,93889.0,0.74003441]
["bitfinex","BTCUSD",1745768491309,0.00181031,93890.0,93889.0,0.7491816]
["bitfinex","BTCUSD",1745768491501,0.00081031,93890.0,93889.0,0.7481816]
["bitfinex","BTCUSD",1745768491662,0.00746518,93915.0,93912.0,0.01064826]
["bitfinex","BTCUSD",1745768491867,0.00746518,93914.0,93913.0,0.05536847]
["bitfinex","BTCUSD",1745768493032,0.00045912,93917.0,93914.0,0.22360882]
["bitfinex","BTCUSD",1745768493376,0.001,93915.0,93914.0,0.22360882]
["bitfinex","BTCUSD",1745768494768,0.00045912,93917.0,93914.0,0.22360882]
["bitfinex","BTCUSD",1745768495052,0.001,93915.0,93914.0,0.22760882]
["bitfinex","BTCUSD",1745768495198,0.001,93915.0,93914.0,0.30806704]
["bitfinex","BTCUSD",1745768495582,0.001,93915.0,93914.0,0.30706704]
["bitfinex","BTCUSD",1745768495809,0.002,93915.0,93914.0,0.30906704]
["bitfinex","BTCUSD",1745768497187,0.002,93915.0,93914.0,0.41595718]
["bitfinex","BTCUSD",1745768498005,0.002,93915.0,93914.0,0.33549896]
["bitfinex","BTCUSD",1745768499451,0.002,93915.0,93914.0,0.12253817]
["bitfinex","BTCUSD",1745768501661,0.002,93915.0,93914.0,0.11189014]
["bitfinex","BTCUSD",1745768502265,0.01652433,93915.0,93914.0,0.11189014]
["bitfinex","BTCUSD",1745768502413,0.002,93915.0,93914.0,0.11189014]
["bitfinex","BTCUSD",1745768502614,0.01652433,93915.0,93914.0,0.11189014]
["bitfinex","BTCUSD",1745768507532,0.01652433,93915.0,93914.0,0.18738268]
["bitfinex","BTCUSD",1745768507863,0.002,93915.0,93914.0,0.18738268]
["bitfinex","BTCUSD",1745768513058,0.002,93915.0,93914.0,0.11189014]
["bitfinex","BTCUSD",1745768521733,0.0094687,93915.0,93914.0,0.11189014]
["bitfinex","BTCUSD",1745768526787,0.02414509,93915.0,93914.0,0.11189014]
["bitfinex","BTCUSD",1745768532769,0.0094687,93915.0,93914.0,0.11189014]
["bitfinex","BTCUSD",1745768535082,0.0094687,93915.0,93914.0,0.11296206]
["bitfinex","BTCUSD",1745768535268,0.0094687,93915.0,93914.0,0.64593972]
["bitfinex","BTCUSD",1745768535466,0.002,93915.0,93914.0,0.6448684]
["bitfinex","BTCUSD",1745768535951,0.002,93915.0,93914.0,0.71262963]
["bitfinex","BTCUSD",1745768536127,0.002,93915.0,93914.0,0.75952963]
["bitfinex","BTCUSD",1745768536128,0.001,93915.0,93914.0,0.75952963]
["bitfinex","BTCUSD",1745768536346,0.00045912,93917.0,93915.0,0.22749937]
["bitfinex","BTCUSD",1745768536547,0.00045912,93917.0,93916.0,0.24935348]
["bitfinex","BTCUSD",1745768536698,0.00045912,93917.0,93916.0,0.24828236]
["bitfinex","BTCUSD",1745768538733,0.00045912,93917.0,93916.0,0.22832113]
["bitfinex","BTCUSD",1745768538939,0.00145912,93917.0,93916.0,0.23132113]
["bitfinex","BTCUSD",1745768539143,0.00145912,93917.0,93916.0,0.64482113]
["bitfinex","BTCUSD",1745768539345,0.00145912,93917.0,93916.0,0.64782113]
["bitfinex","BTCUSD",1745768539750,0.00045912,93917.0,93916.0,0.64482113]
["bitfinex","BTCUSD",1745768539961,0.00145912,93917.0,93916.0,0.64582113]
["bitfinex","BTCUSD",1745768540407,0.00245912,93917.0,93916.0,0.64982113]
["bitfinex","BTCUSD",1745768549749,0.00245912,93917.0,93916.0,0.73990113]
["bitfinex","BTCUSD",1745768554325,0.00245912,93917.0,93916.0,1.17200113]
["bitfinex","BTCUSD",1745768554528,0.00245912,93917.0,93916.0,1.20287456]
["bitfinex","BTCUSD",1745768555327,0.00145912,93917.0,93916.0,1.19887456]
["bitfinex","BTCUSD",1745768555549,0.00145912,93917.0,93916.0,1.19787456]
["bitfinex","BTCUSD",1745768555955,0.00145912,93917.0,93916.0,1.20487456]
["bitfinex","BTCUSD",1745768555956,0.00245912,93917.0,93916.0,1.20487456]
["bitfinex","BTCUSD",1745768557577,0.00145912,93917.0,93916.0,1.20187456]
["bitfinex","BTCUSD",1745768557827,0.00145912,93917.0,93916.0,1.20587456]
["bitfinex","BTCUSD",1745768559673,0.0008492,93928.0,93926.0,0.01454085]
["bitfinex","BTCUSD",1745768559876,0.0008492,93928.0,93927.0,0.57348234]
["bitfinex","BTCUSD",1745768560128,0.0008492,93928.0,93927.0,0.57241209]
["bitfinex","BTCUSD",1745768561465,0.0008492,93928.0,93927.0,0.66249209]
["bitfinex","BTCUSD",1745768561688,0.0008492,93928.0,93927.0,0.66549209]
["bitfinex","BTCUSD",1745768562136,0.0008492,93928.0,93927.0,0.66849209]
["bitfinex","BTCUSD",1745768577410,0.0008492,93928.0,93927.0,0.71409209]
["bitfinex","BTCUSD",1745768581220,0.0008492,93928.0,93927.0,0.66849209]
["bitfinex","BTCUSD",1745768584396,0.0008492,93928.0,93927.0,0.62955187]
["bitfinex","BTCUSD",1745768590071,0.0008492,93928.0,93927.0,0.61501102]
["bitfinex","BTCUSD",1745768607885,0.0008492,93928.0,93927.0,0.52493102]
["bitfinex","BTCUSD",1745768609934,0.0008492,93928.0,93927.0,0.51893102]
["bitfinex","BTCUSD",1745768610122,0.0008492,93928.0,93927.0,0.61993102]
["bitfinex","BTCUSD",1745768610471,0.0008492,93928.0,93927.0,0.62193102]
["bitfinex","BTCUSD",1745768610672,0.0008492,93928.0,93927.0,0.62093102]
["bitfinex","BTCUSD",1745768611175,0.0008492,93928.0,93927.0,0.62193102]
["bitfinex","BTCUSD",1745768611957,0.0008492,93928.0,93927.0,0.72882116]
["bitfinex","BTCUSD",1745768612270,0.0008492,93928.0,93927.0,0.62193102]
["bitfinex","BTCUSD",1745768618746,0.02076537,93928.0,93927.0,0.62193102]
["bitfinex","BTCUSD",1745768623002,0.0008492,93928.0,93927.0,0.62193102]
["bitfinex","BTCUSD",1745768624394,0.01081033,93928.0,93927.0,0.62193102]
["bitfinex","BTCUSD",1745768628878,0.03073278,93928.0,93927.0,0.62193102]
["bitfinex","BTCUSD",1745768629075,0.03073278,93928.0,93927.0,0.72882116]
["bitfinex","BTCUSD",1745768629262,0.01081033,93928.0,93927.0,0.72882116]
["bitfinex","BTCUSD",1745768632387,0.01081033,93928.0,93927.0,0.62193102]
["bitfinex","BTCUSD",1745768632802,0.03073322,93928.0,93927.0,0.62193102]
["bitfinex","BTCUSD",1745768637976,0.01081033,93928.0,93927.0,0.62193102]
["bitfinex","BTCUSD",1745768640636,0.01081033,93928.0,93927.0,0.51504088]
["bitfinex","BTCUSD",1745768640885,0.07945762,93928.0,93927.0,0.51504088]
["bitfinex","BTCUSD",1745768641093,0.06428177,93928.0,93927.0,0.51504088]
["bitfinex","BTCUSD",1745768641317,0.08420575,93928.0,93927.0,0.51504088]
["bitfinex","BTCUSD",1745768641477,0.08420575,93928.0,93927.0,0.51204088]
["bitfinex","BTCUSD",1745768641675,0.08420575,93928.0,93927.0,0.51304088]
["bitfinex","BTCUSD",1745768641929,0.03820575,93928.0,93927.0,0.51304088]
["bitfinex","BTCUSD",1745768643491,0.03820575,93928.0,93927.0,0.51204088]
["bitfinex","BTCUSD",1745768643696,0.03073431,93928.0,93927.0,0.51204088]
["bitfinex","BTCUSD",1745768644120,0.03173431,93928.0,93927.0,0.51204088]
["bitfinex","BTCUSD",1745768645150,0.03173431,93928.0,93927.0,0.61893102]
["bitfinex","BTCUSD",1745768648124,0.03173431,93928.0,93927.0,0.72582116]
["bitfinex","BTCUSD",1745768648547,0.01181033,93928.0,93927.0,0.72582116]
["bitfinex","BTCUSD",1745768649984,0.0008492,93928.0,93927.0,0.72582116]
["bitfinex","BTCUSD",1745768650341,0.0008492,93928.0,93927.0,0.72682116]
["bitfinex","BTCUSD",1745768655824,0.0008492,93928.0,93927.0,0.61993102]
["bitfinex","BTCUSD",1745768657912,0.0108062,93928.0,93927.0,0.61993102]
["bitfinex","BTCUSD",1745768672763,0.03071251,93928.0,93927.0,0.61993102]
["bitfinex","BTCUSD",1745768688155,0.03071251,93928.0,93927.0,0.63447187]
["bitfinex","BTCUSD",1745768688757,0.0108062,93928.0,93927.0,0.73307187]
["bitfinex","BTCUSD",1745768688961,0.0008492,93928.0,93927.0,0.86990923]
["bitfinex","BTCUSD",1745768689159,0.0008492,93928.0,93927.0,0.83996201]
["bitfinex","BTCUSD",1745768689895,0.0008492,93928.0,93927.0,0.84096201]
["bitfinex","BTCUSD",1745768690112,0.0008492,93928.0,93927.0,0.84396201]
["bitfinex","BTCUSD",1745768704362,0.0008492,93928.0,93927.0,0.79466201]
["bitfinex","BTCUSD",1745768704788,0.0008492,93928.0,93927.0,0.83536201]
["bitfinex","BTCUSD",1745768724652,0.0008492,93928.0,93927.0,0.86530371]
["bitfinex","BTCUSD",1745768741115,0.0008494,93934.0,93930.0,0.01454085]
["bitfinex","BTCUSD",1745768741315,1e-08,93934.0,93933.0,0.12143099]
["bitfinex","BTCUSD",1745768741589,0.046,93963.0,93942.0,0.01064486]
["bitfinex","BTCUSD",1745768741796,0.046,93971.0,93952.0,0.21287465]
["bitfinex","BTCUSD",1745768741996,0.046,93971.0,93952.0,0.86039366]
["bitfinex","BTCUSD",1745768742270,0.00693897,93954.0,93953.0,0.01454085]
["bitfinex","BTCUSD",1745768742462,1e-08,93954.0,93953.0,0.17083099]
["bitfinex","BTCUSD",1745768742663,1e-08,93954.0,93953.0,0.20073163]
["bitfinex","BTCUSD",1745768743068,1e-08,93954.0,93953.0,0.20858815]
["bitfinex","BTCUSD",1745768743259,1e-08,93954.0,93953.0,0.28557765]
["bitfinex","BTCUSD",1745768743803,1e-08,93954.0,93953.0,0.28857765]
["bitfinex","BTCUSD",1745768744006,1e-08,93954.0,93953.0,0.28557765]
["bitfinex","BTCUSD",1745768744220,1e-08,93954.0,93953.0,0.28857765]
["bitfinex","BTCUSD",1745768744924,1e-08,93954.0,93953.0,0.29157765]
["bitfinex","BTCUSD",1745768747291,1e-08,93954.0,93953.0,0.70361852]
["bitfinex","BTCUSD",1745768750743,1e-08,93954.0,93953.0,0.74921852]
["bitfinex","BTCUSD",1745768752997,0.046,93977.0,93965.0,0.2128452]
["bitfinex","BTCUSD",1745768753177,0.046,93977.0,93965.0,0.22738605]
["bitfinex","BTCUSD",1745768753384,0.046,93977.0,93965.0,0.40171415]
["bitfinex","BTCUSD",1745768754315,0.046,93977.0,93965.0,0.4018218]
["bitfinex","BTCUSD",1745768754785,0.046,93977.0,93965.0,0.4028218]
["bitfinex","BTCUSD",1745768756181,0.046,93977.0,93965.0,0.81486266]
["bitfinex","BTCUSD",1745768760004,0.0491,93984.0,93965.0,0.81486266]
["bitfinex","BTCUSD",1745768760831,0.0491,93984.0,93965.0,0.81386266]
["bitfinex","BTCUSD",1745768761269,0.0491,93984.0,93965.0,0.81586266]
["bitfinex","BTCUSD",1745768761717,0.0491,93984.0,93965.0,0.81386266]
["bitfinex","BTCUSD",1745768761930,0.0491,93984.0,93965.0,0.81586266]
["bitfinex","BTCUSD",1745768762382,0.0491,93984.0,93965.0,0.81686266]
["bitfinex","BTCUSD",1745768762821,0.0491,93984.0,93965.0,0.81586266]
["bitfinex","BTCUSD",1745768762933,0.0491,93984.0,93965.0,0.81686266]
["bitfinex","BTCUSD",1745768763546,0.0491,93984.0,93965.0,0.90678266]
["bitfinex","BTCUSD",1745768772316,0.00746919,93983.0,93965.0,0.90678266]
["bitfinex","BTCUSD",1745768773465,0.0491,93984.0,93965.0,0.90678266]
["bitfinex","BTCUSD",1745768774897,0.0074673,93983.0,93965.0,0.90678266]
["bitfinex","BTCUSD",1745768775503,0.0491,93984.0,93965.0,0.90678266]
["bitfinex","BTCUSD",1745768777095,0.00746751,93983.0,93965.0,0.90678266]
["bitfinex","BTCUSD",1745768778107,0.0491,93984.0,93965.0,0.90678266]
["bitfinex","BTCUSD",1745768779922,0.00746806,93983.0,93965.0,0.90678266]
["bitfinex","BTCUSD",1745768781000,0.00746806,93982.0,93965.0,0.90678266]
["bitfinex","BTCUSD",1745768781762,0.0491,93984.0,93965.0,0.90678266]
["bitfinex","BTCUSD",1745768782955,0.00746993,93983.0,93965.0,0.90678266]
["bitfinex","BTCUSD",1745768783493,0.00746993,93982.0,93965.0,0.90678266]
["bitfinex","BTCUSD",1745768784799,0.00746993,93981.0,93965.0,0.90678266]
["bitfinex","BTCUSD",1745768785326,0.0454,93971.0,93965.0,0.90678266]
["bitfinex","BTCUSD",1745768785529,0.0454,93971.0,93965.0,0.52203865]
["bitfinex","BTCUSD",1745768785732,0.0922488,93966.0,93965.0,0.52203865]
["bitfinex","BTCUSD",1745768785933,0.10788033,93966.0,93965.0,0.52203865]
["bitfinex","BTCUSD",1745768786386,0.0922488,93966.0,93965.0,0.52203865]
["bitfinex","BTCUSD",1745768786600,0.0922488,93966.0,93965.0,0.52003865]
["bitfinex","BTCUSD",1745768786974,0.0922488,93966.0,93965.0,0.51903865]
["bitfinex","BTCUSD",1745768788561,0.0932488,93966.0,93965.0,0.51903865]
["bitfinex","BTCUSD",1745768788782,0.0942488,93966.0,93965.0,0.51903865]
["bitfinex","BTCUSD",1745768789415,0.10170985,93966.0,93965.0,0.51903865]
["bitfinex","BTCUSD",1745768789693,0.12160599,93966.0,93965.0,0.51903865]
["bitfinex","BTCUSD",1745768789843,0.11414494,93966.0,93965.0,0.51903865]
["bitfinex","BTCUSD",1745768793124,0.11414494,93966.0,93965.0,0.5309566]
["bitfinex","BTCUSD",1745768800914,0.11414494,93966.0,93965.0,0.7438018]
["bitfinex","BTCUSD",1745768801567,0.0942488,93966.0,93965.0,0.7438018]
["bitfinex","BTCUSD",1745768804399,0.11410585,93966.0,93965.0,0.7438018]
["bitfinex","BTCUSD",1745768813534,0.06910585,93966.0,93965.0,0.7438018]
["bitfinex","BTCUSD",1745768814495,0.07656682,93966.0,93965.0,0.7438018]
["bitfinex","BTCUSD",1745768816103,0.03116682,93966.0,93965.0,0.7438018]
["bitfinex","BTCUSD",1745768817914,0.04673935,93966.0,93965.0,0.7438018]
["bitfinex","BTCUSD",1745768818117,0.03116682,93966.0,93965.0,0.7438018]
["bitfinex","BTCUSD",1745768819621,0.03116682,93966.0,93965.0,0.42406646]
["bitfinex","BTCUSD",1745768819765,0.30518229,93966.0,93965.0,0.42406646]
["bitfinex","BTCUSD",1745768820201,0.09233935,93966.0,93965.0,0.42406646]
["bitfinex","BTCUSD",1745768820558,0.09233935,93966.0,93965.0,0.0120256]
["bitfinex","BTCUSD",1745768830487,0.04673935,93966.0,93965.0,0.0120256]
["bitfinex","BTCUSD",1745768831315,0.04573935,93966.0,93965.0,0.0120256]
["bitfinex","BTCUSD",1745768842376,0.04573935,93966.0,93965.0,0.11891574]
["bitfinex","BTCUSD",1745768842796,0.01030977,93966.0,93965.0,0.11891574]
["bitfinex","BTCUSD",1745768849287,0.0028488,93966.0,93965.0,0.11891574]
["bitfinex","BTCUSD",1745768849474,0.0103231,93966.0,93965.0,0.11891574]
["bitfinex","BTCUSD",1745768851023,0.02592105,93966.0,93965.0,0.11891574]
["bitfinex","BTCUSD",1745768851244,0.0103231,93966.0,93965.0,0.11891574]
["bitfinex","BTCUSD",1745768852123,0.04585282,93966.0,93965.0,0.11891574]
["bitfinex","BTCUSD",1745768852342,0.03025487,93966.0,93965.0,0.11891574]
["bitfinex","BTCUSD",1745768852555,0.04585282,93966.0,93965.0,0.11891574]
["bitfinex","BTCUSD",1745768859997,0.03025487,93966.0,93965.0,0.11891574]
["bitfinex","BTCUSD",1745768863859,0.0103231,93966.0,93965.0,0.24355598]
["bitfinex","BTCUSD",1745768864103,0.0103231,93966.0,93965.0,0.25440658]
["bitfinex","BTCUSD",1745768864352,0.0103231,93966.0,93965.0,0.26894743]
["bitfinex","BTCUSD",1745768864591,0.0028488,93966.0,93965.0,0.17915659]
["bitfinex","BTCUSD",1745768867615,0.0028488,93966.0,93965.0,0.59119745]
["bitfinex","BTCUSD",1745768883185,0.0028488,93966.0,93965.0,0.5309566]
["bitfinex","BTCUSD",1745768883416,0.0512488,93966.0,93965.0,0.42406646]
["bitfinex","BTCUSD",1745768883657,0.07052195,93966.0,93965.0,0.42406646]
["bitfinex","BTCUSD",1745768883890,0.06786116,93966.0,93965.0,0.42406646]
["bitfinex","BTCUSD",1745768884295,0.07333385,93966.0,93965.0,0.42406646]
["bitfinex","BTCUSD",1745768884503,0.07633385,93966.0,93965.0,0.42406646]
["bitfinex","BTCUSD",1745768884714,0.07933385,93966.0,93965.0,0.42406646]
["bitfinex","BTCUSD",1745768884917,0.07633385,93966.0,93965.0,0.42406646]
["bitfinex","BTCUSD",1745768885315,0.07633385,93966.0,93965.0,0.0120256]
["bitfinex","BTCUSD",1745768885995,0.07333385,93966.0,93965.0,0.0120256]
["bitfinex","BTCUSD",1745768886196,0.07633385,93966.0,93965.0,0.0120256]
["bitfinex","BTCUSD",1745768886427,0.07933385,93966.0,93965.0,0.0120256]
["bitfinex","BTCUSD",1745768891292,0.07833385,93966.0,93965.0,0.0120256]
["bitfinex","BTCUSD",1745768901518,0.02993385,93966.0,93965.0,0.0120256]
["bitfinex","BTCUSD",1745768904713,0.34,93967.0,93966.0,0.02006615]
["bitfinex","BTCUSD",1745768906280,0.343,93967.0,93966.0,0.02646817]
["bitfinex","BTCUSD",1745768906389,0.346,93967.0,93966.0,0.02646817]
["bitfinex","BTCUSD",1745768906604,0.346,93967.0,93966.0,0.02006615]
["bitfinex","BTCUSD",1745768908094,0.006,93967.0,93966.0,0.02006615]
["bitfinex","BTCUSD",1745768908424,0.006,93967.0,93966.0,0.12695629]
["bitfinex","BTCUSD",1745768912581,0.004,93969.0,93967.0,0.21284067]
["bitfinex","BTCUSD",1745768912820,0.004,93969.0,93968.0,0.10689014]
["bitfinex","BTCUSD",1745768913482,0.004,93969.0,93968.0,0.21378028]
["bitfinex","BTCUSD",1745768914095,0.005,93969.0,93968.0,0.21378028]
["bitfinex","BTCUSD",1745768914568,0.006,93969.0,93968.0,0.10689014]
["bitfinex","BTCUSD",1745768914982,0.005,93969.0,93968.0,0.10689014]
["bitfinex","BTCUSD",1745768915432,0.006,93969.0,93968.0,0.10689014]
["bitfinex","BTCUSD",1745768916827,0.006,93969.0,93968.0,0.12243099]
["bitfinex","BTCUSD",1745768917038,0.006,93969.0,93968.0,0.12349995]
["bitfinex","BTCUSD",1745768917273,0.006,93969.0,93968.0,0.32542113]
["bitfinex","BTCUSD",1745768917507,0.005,93969.0,93968.0,0.32542113]
["bitfinex","BTCUSD",1745768917931,0.005,93969.0,93968.0,0.74653448]
["bitfinex","BTCUSD",1745768918373,0.005,93969.0,93968.0,0.74553448]
["bitfinex","BTCUSD",1745768918824,0.005,93969.0,93968.0,0.74753448]
["bitfinex","BTCUSD",1745768919038,0.004,93969.0,93968.0,0.74753448]
["bitfinex","BTCUSD",1745768919273,0.004,93969.0,93968.0,0.74953448]
["bitfinex","BTCUSD",1745768929486,0.004,93969.0,93968.0,0.64264434]
["bitfinex","BTCUSD",1745768930208,0.004,93969.0,93968.0,0.59474434]
["bitfinex","BTCUSD",1745768930401,0.004,93969.0,93968.0,0.523931]
["bitfinex","BTCUSD",1745768931022,0.004,93969.0,93968.0,0.519931]
["bitfinex","BTCUSD",1745768931225,0.01703236,93969.0,93968.0,0.521931]
["bitfinex","BTCUSD",1745768931423,0.21683614,93969.0,93968.0,0.41504086]
["bitfinex","BTCUSD",1745768931633,0.27966196,93969.0,93968.0,0.41504086]
["bitfinex","BTCUSD",1745768931836,0.06682582,93969.0,93968.0,0.41404086]
["bitfinex","BTCUSD",1745768932052,0.06682582,93969.0,93968.0,0.41504086]
["bitfinex","BTCUSD",1745768932458,0.06682582,93969.0,93968.0,0.41304086]
["bitfinex","BTCUSD",1745768932720,0.06682582,93969.0,93968.0,0.41404086]
["bitfinex","BTCUSD",1745768932936,0.06682582,93969.0,93968.0,0.41304086]
["bitfinex","BTCUSD",1745768933310,0.06882582,93969.0,93968.0,0.41304086]
["bitfinex","BTCUSD",1745768933839,0.07182582,93969.0,93968.0,0.41304086]
["bitfinex","BTCUSD",1745768935075,0.07182582,93969.0,93968.0,0.001]
["bitfinex","BTCUSD",1745768935661,0.28466196,93969.0,93968.0,0.001]
["bitfinex","BTCUSD",1745768938867,0.07182582,93969.0,93968.0,0.001]
["bitfinex","BTCUSD",1745768941968,0.0588,93969.0,93968.0,0.001]
["bitfinex","BTCUSD",1745768942597,0.07174147,93969.0,93968.0,0.001]
["bitfinex","BTCUSD",1745768944155,0.02194147,93969.0,93968.0,0.001]
["bitfinex","BTCUSD",1745768944410,0.009,93969.0,93968.0,0.001]
["bitfinex","BTCUSD",1745768950987,0.009,93969.0,93968.0,0.15802514]
["bitfinex","BTCUSD",1745768951415,0.009,93969.0,93968.0,0.17156599]
["bitfinex","BTCUSD",1745768952047,0.007,93969.0,93968.0,0.17156599]
["bitfinex","BTCUSD",1745768952252,0.004,93969.0,93968.0,0.17156599]
["bitfinex","BTCUSD",1745768952433,0.006,93969.0,93968.0,0.17356599]
["bitfinex","BTCUSD",1745768952606,0.006,93969.0,93968.0,0.58560685]
["bitfinex","BTCUSD",1745768952933,0.004,93969.0,93968.0,0.58560685]
["bitfinex","BTCUSD",1745768953346,0.004,93969.0,93968.0,0.58760685]
["bitfinex","BTCUSD",1745768961134,0.002336,93969.0,93968.0,0.58760685]
["bitfinex","BTCUSD",1745768964532,0.002336,93969.0,93968.0,0.53747185]
["bitfinex","BTCUSD",1745768972452,0.002336,93969.0,93968.0,0.58727185]
["bitfinex","BTCUSD",1745768986793,0.002336,93969.0,93968.0,0.80011026]
["bitfinex","BTCUSD",1745768992188,0.001,93985.0,93984.0,0.21280217]
["bitfinex","BTCUSD",1745768992361,0.001,93985.0,93984.0,0.40272558]
["bitfinex","BTCUSD",1745768992629,0.001,93985.0,93984.0,0.40165769]
["bitfinex","BTCUSD",1745768994067,0.001,93985.0,93984.0,0.40265769]
["bitfinex","BTCUSD",1745768994568,0.001,93985.0,93984.0,0.41056215]
["bitfinex","BTCUSD",1745768996667,0.001,93985.0,93984.0,0.82260301]
["bitfinex","BTCUSD",1745769009007,0.001,93985.0,93984.0,0.73273317]
["bitfinex","BTCUSD",1745769013142,0.001,93985.0,93984.0,0.74727402]
["bitfinex","BTCUSD",1745769021080,0.0502,93985.0,93984.0,0.73273317]
["bitfinex","BTCUSD",1745769021806,0.001,93985.0,93984.0,0.73273317]
["bitfinex","BTCUSD",1745769026761,0.047,93985.0,93984.0,0.519931]
["bitfinex","BTCUSD",1745769026995,0.048,93985.0,93984.0,0.41304086]
["bitfinex","BTCUSD",1745769027199,0.06380398,93985.0,93984.0,0.41304086]
["bitfinex","BTCUSD",1745769027411,0.06862251,93985.0,93984.0,0.41304086]
["bitfinex","BTCUSD",1745769027616,0.06862251,93985.0,93984.0,0.41204086]
["bitfinex","BTCUSD",1745769027824,0.07162251,93985.0,93984.0,0.41204086]
["bitfinex","BTCUSD",1745769028650,0.07362251,93985.0,93984.0,0.41204086]
["bitfinex","BTCUSD",1745769028855,0.09354816,93985.0,93984.0,0.41204086]
["bitfinex","BTCUSD",1745769029483,0.10051098,93985.0,93984.0,0.41204086]
["bitfinex","BTCUSD",1745769029733,0.10351098,93985.0,93984.0,0.41204086]
["bitfinex","BTCUSD",1745769029930,0.26054067,93967.0,93966.0,0.02006615]
["bitfinex","BTCUSD",1745769030138,0.28357151,93967.0,93966.0,0.12695629]
["bitfinex","BTCUSD",1745769030360,0.07820962,93967.0,93966.0,0.02006615]
["bitfinex","BTCUSD",1745769030815,0.09813527,93967.0,93966.0,0.02006615]
["bitfinex","BTCUSD",1745769031370,0.101598,93967.0,93966.0,0.02006615]
["bitfinex","BTCUSD",1745769032232,0.09411922,93967.0,93966.0,0.02006615]
["bitfinex","BTCUSD",1745769032634,0.04741922,93967.0,93966.0,0.02006615]
["bitfinex","BTCUSD",1745769033041,0.04641922,93967.0,93966.0,0.02006615]
["bitfinex","BTCUSD",1745769033439,0.04641922,93967.0,93966.0,0.02106615]
["bitfinex","BTCUSD",1745769037835,0.0364564,93967.0,93966.0,0.02106615]
["bitfinex","BTCUSD",1745769041014,0.01653075,93967.0,93966.0,0.02106615]
["bitfinex","BTCUSD",1745769041955,0.0364564,93967.0,93966.0,0.02106615]
["bitfinex","BTCUSD",1745769042180,0.01653075,93967.0,93966.0,0.02106615]
["bitfinex","BTCUSD",1745769042376,0.0364564,93967.0,93966.0,0.02106615]
["bitfinex","BTCUSD",1745769043102,0.01653075,93967.0,93966.0,0.02106615]
["bitfinex","BTCUSD",1745769043842,0.0364564,93967.0,93966.0,0.02106615]
["bitfinex","BTCUSD",1745769045778,0.01992565,93967.0,93966.0,0.02106615]
["bitfinex","BTCUSD",1745769046990,0.02988847,93967.0,93966.0,0.02106615]
["bitfinex","BTCUSD",1745769048225,0.02988847,93967.0,93966.0,0.19937694]
["bitfinex","BTCUSD",1745769048654,0.01992565,93967.0,93966.0,0.19937694]
["bitfinex","BTCUSD",1745769048863,0.01992565,93967.0,93966.0,0.21391779]
["bitfinex","BTCUSD",1745769049065,0.01992565,93967.0,93966.0,0.26321779]
["bitfinex","BTCUSD",1745769049270,0.01992565,93984.0,93981.0,0.01064044]
["bitfinex","BTCUSD",1745769049475,0.01992565,93984.0,93982.0,0.10689014]
["bitfinex","BTCUSD",1745769049996,0.01992565,93983.0,93982.0,0.10689014]
["bitfinex","BTCUSD",1745769051458,0.02292565,93983.0,93982.0,0.10689014]
["bitfinex","BTCUSD",1745769051613,0.02692565,93983.0,93982.0,0.10689014]
["bitfinex","BTCUSD",1745769052023,0.01992565,93983.0,93982.0,0.10689014]
["bitfinex","BTCUSD",1745769052458,0.02492565,93983.0,93982.0,0.10689014]
["bitfinex","BTCUSD",1745769060278,0.02834423,93983.0,93982.0,0.10689014]
["bitfinex","BTCUSD",1745769061909,0.02834423,93983.0,93982.0,0.12392253]
["bitfinex","BTCUSD",1745769062337,0.02834423,93983.0,93982.0,0.10689014]
["bitfinex","BTCUSD",1745769062954,0.00841858,93983.0,93982.0,0.10689014]
["bitfinex","BTCUSD",1745769088866,0.005,93983.0,93982.0,0.10689014]
["bitfinex","BTCUSD",1745769092526,0.005,93983.0,93982.0,0.11880809]
["bitfinex","BTCUSD",1745769097773,0.002,93983.0,93982.0,0.11880809]
["bitfinex","BTCUSD",1745769097947,0.001,93985.0,93983.0,0.21280444]
["bitfinex","BTCUSD",1745769098154,0.001,93985.0,93984.0,0.10689014]
["bitfinex","BTCUSD",1745769099327,0.001,93985.0,93984.0,0.518931]
["bitfinex","BTCUSD",1745769100362,0.001,93985.0,93984.0,0.519931]
["bitfinex","BTCUSD",1745769104706,0.001,93985.0,93984.0,0.53447185]
["bitfinex","BTCUSD",1745769104875,0.001,93985.0,93984.0,0.69116199]
["bitfinex","BTCUSD",1745769111236,0.001,93985.0,93984.0,0.71106051]
["bitfinex","BTCUSD",1745769112268,0.001,93985.0,93984.0,0.60417037]
["bitfinex","BTCUSD",1745769112723,0.001,93985.0,93984.0,0.58427185]
["bitfinex","BTCUSD",1745769118966,0.001,93985.0,93984.0,0.67403185]
["bitfinex","BTCUSD",1745769122345,0.001,93985.0,93984.0,0.67403185]
["bitfinex","BTCUSD",1745769125319,0.001,93985.0,93984.0,0.62423185]
["bitfinex","BTCUSD",1745769130298,0.001,93985.0,93984.0,0.62423185]
["bitfinex","BTCUSD",1745769132288,0.001,93985.0,93984.0,0.53447185]
["bitfinex","BTCUSD",1745769132495,0.001,93985.0,93984.0,0.62423185]
["bitfinex","BTCUSD",1745769132711,0.001,93985.0,93984.0,0.73112199]
["bitfinex","BTCUSD",1745769133923,0.001,93985.0,93984.0,0.62423185]
["bitfinex","BTCUSD",1745769163625,0.001,93985.0,93984.0,0.53447185]
["bitfinex","BTCUSD",1745769163819,0.001,93985.0,93984.0,0.62423185]
["bitfinex","BTCUSD",1745769166440,0.001,93985.0,93984.0,0.67303185]
["bitfinex","BTCUSD",1745769166706,0.001,93985.0,93984.0,0.72023185]
["bitfinex","BTCUSD",1745769166954,0.001,93985.0,93984.0,0.82712199]
["bitfinex","BTCUSD",1745769186849,0.001,93985.0,93984.0,0.67303185]
["bitfinex","BTCUSD",1745769187538,0.001,93985.0,93984.0,0.62423185]
["bitfinex","BTCUSD",1745769188209,0.001,93985.0,93984.0,0.66983185]
["bitfinex","BTCUSD",1745769188396,0.001,93985.0,93984.0,0.69969647]
["bitfinex","BTCUSD",1745769188718,0.001,93985.0,93984.0,0.70269647]
["bitfinex","BTCUSD",1745769188948,0.001,93985.0,93984.0,0.80958661]
["bitfinex","BTCUSD",1745769189168,0.001,93985.0,93984.0,0.80858661]
["bitfinex","BTCUSD",1745769189378,0.001,93985.0,93984.0,0.85588661]
["bitfinex","BTCUSD",1745769189584,0.001,93985.0,93984.0,0.85788661]
["bitfinex","BTCUSD",1745769197085,0.001,93985.0,93984.0,0.81228661]
["bitfinex","BTCUSD",1745769200044,0.001,93985.0,93984.0,0.76498661]
["bitfinex","BTCUSD",1745769206583,0.001,93985.0,93984.0,0.76198661]
["bitfinex","BTCUSD",1745769206933,0.001,93985.0,93984.0,0.76398661]
["bitfinex","BTCUSD",1745769208636,0.001,93985.0,93984.0,0.525931]
["bitfinex","BTCUSD",1745769209075,0.001,93985.0,93984.0,0.54047185]
["bitfinex","BTCUSD",1745769209249,0.001,93985.0,93984.0,0.53647185]
["bitfinex","BTCUSD",1745769209613,0.001,93985.0,93984.0,0.53347185]
["bitfinex","BTCUSD",1745769210295,0.001,93985.0,93984.0,0.62375185]
["bitfinex","BTCUSD",1745769230572,0.001,93985.0,93984.0,0.53347185]
["bitfinex","BTCUSD",1745769235376,0.001,93985.0,93984.0,0.518931]
["bitfinex","BTCUSD",1745769247369,0.001,93985.0,93984.0,0.609091]
["bitfinex","BTCUSD",1745769256545,0.001,93985.0,93984.0,0.62363185]
["bitfinex","BTCUSD",1745769355153,0.001,93985.0,93984.0,0.62319185]
["bitfinex","BTCUSD",1745769365425,0.001,93985.0,93984.0,0.518931]
["bitfinex","BTCUSD",1745769365634,0.0509,93985.0,93984.0,0.518931]
["bitfinex","BTCUSD",1745769365841,0.0519,93985.0,93984.0,0.518931]
["bitfinex","BTCUSD",1745769366050,0.09083215,93985.0,93984.0,0.41204086]
["bitfinex","BTCUSD",1745769366259,0.13783215,93985.0,93984.0,0.41204086]
["bitfinex","BTCUSD",1745769366463,0.14780893,93985.0,93984.0,0.41204086]
["bitfinex","BTCUSD",1745769367217,0.15848477,93985.0,93984.0,0.41204086]
["bitfinex","BTCUSD",1745769367423,0.15948477,93985.0,93984.0,0.41204086]
["bitfinex","BTCUSD",1745769367648,0.15948477,93985.0,93982.0,0.01191795]
["bitfinex","BTCUSD",1745769367649,0.21280217,93984.0,93982.0,0.01191795]
["bitfinex","BTCUSD",1745769367866,0.0499,93983.0,93982.0,0.01191795]
["bitfinex","BTCUSD",1745769368070,0.06985223,93983.0,93982.0,0.01191795]
["bitfinex","BTCUSD",1745769368876,0.07982901,93983.0,93982.0,0.01191795]
["bitfinex","BTCUSD",1745769369715,0.09513136,93983.0,93982.0,0.01191795]
["bitfinex","BTCUSD",1745769370571,0.09813136,93983.0,93982.0,0.01191795]
["bitfinex","BTCUSD",1745769370795,0.10013136,93983.0,93982.0,0.01191795]
["bitfinex","BTCUSD",1745769375224,0.10369248,93983.0,93982.0,0.01191795]
["bitfinex","BTCUSD",1745769379170,0.05379248,93983.0,93982.0,0.11880809]
["bitfinex","BTCUSD",1745769379573,0.03492901,93983.0,93982.0,0.11880809]
["bitfinex","BTCUSD",1745769379743,0.01497678,93983.0,93982.0,0.11880809]
["bitfinex","BTCUSD",1745769380668,0.005,93983.0,93982.0,0.11880809]
["bitfinex","BTCUSD",1745769381590,0.005,93983.0,93982.0,0.21439835]
["bitfinex","BTCUSD",1745769381869,0.005,93983.0,93982.0,0.21333015]
["bitfinex","BTCUSD",1745769382063,0.005,93983.0,93982.0,0.21439807]
["bitfinex","BTCUSD",1745769382487,0.002,93983.0,93982.0,0.21439807]
["bitfinex","BTCUSD",1745769383353,0.001,93985.0,93983.0,0.22734529]
["bitfinex","BTCUSD",1745769383563,0.001,93985.0,93984.0,0.21735743]
["bitfinex","BTCUSD",1745769383795,0.001,93985.0,93984.0,0.12143099]
["bitfinex","BTCUSD",1745769384033,0.001,93985.0,93984.0,0.12249879]
["bitfinex","BTCUSD",1745769386895,0.001,93985.0,93984.0,0.12349879]
["bitfinex","BTCUSD",1745769390493,0.001,93985.0,93984.0,0.12243099]
["bitfinex","BTCUSD",1745769391237,0.001,93985.0,93984.0,0.21215099]
["bitfinex","BTCUSD",1745769393321,0.001,93985.0,93984.0,0.3065225]
["bitfinex","BTCUSD",1745769399049,0.001,93985.0,93984.0,0.21215099]
["bitfinex","BTCUSD",1745769399431,0.001,93985.0,93984.0,0.21321876]
["bitfinex","BTCUSD",1745769401946,0.001,93985.0,93984.0,0.21215099]
["bitfinex","BTCUSD",1745769420327,0.001,93985.0,93984.0,0.2132188]
["bitfinex","BTCUSD",1745769420731,0.001,93985.0,93984.0,0.21215099]
["bitfinex","BTCUSD",1745769420881,0.001,93985.0,93984.0,0.3065225]
["bitfinex","BTCUSD",1745769434715,0.001,93985.0,93984.0,0.21215099]
["bitfinex","BTCUSD",1745769435733,0.001,93985.0,93984.0,0.23208251]
["bitfinex","BTCUSD",1745769436649,0.001,93985.0,93984.0,0.21215099]
["bitfinex","BTCUSD",1745769436855,0.001,93985.0,93984.0,0.23208231]
["bitfinex","BTCUSD",1745769437997,0.001,93985.0,93984.0,0.21215099]
["bitfinex","BTCUSD",1745769438118,0.001,93985.0,93984.0,0.21321845]
["bitfinex","BTCUSD",1745769438319,0.001,93985.0,93984.0,0.31228671]
["bitfinex","BTCUSD",1745769438616,0.001,93985.0,93984.0,0.31121925]
["bitfinex","BTCUSD",1745769444279,0.001,93985.0,93984.0,0.31281925]
["bitfinex","BTCUSD",1745769465571,0.001,93985.0,93984.0,0.22149925]
["bitfinex","BTCUSD",1745769465777,0.001,93985.0,93984.0,0.31281925]
["bitfinex","BTCUSD",1745769476570,0.001,93985.0,93984.0,0.22149925]
["bitfinex","BTCUSD",1745769476822,0.001,93985.0,93984.0,0.31201925]
["bitfinex","BTCUSD",1745769480637,0.001,93985.0,93984.0,0.21295099]
["bitfinex","BTCUSD",1745769480850,0.001,93985.0,93984.0,0.19841014]
["bitfinex","BTCUSD",1745769481056,0.001,93985.0,93984.0,0.10789014]
["bitfinex","BTCUSD",1745769481942,0.02094462,93985.0,93984.0,0.10789014]
["bitfinex","BTCUSD",1745769482364,0.02094462,93985.0,93984.0,0.10689014]
["bitfinex","BTCUSD",1745769483728,0.001,93985.0,93984.0,0.10689014]
["bitfinex","BTCUSD",1745769485677,0.02093168,93985.0,93984.0,0.10689014]
["bitfinex","BTCUSD",1745769502513,0.03089607,93985.0,93984.0,0.10689014]
["bitfinex","BTCUSD",1745769522899,0.04153606,93985.0,93982.0,0.01191795]
["bitfinex","BTCUSD",1745769523137,0.01993168,93984.0,93983.0,0.10689014]
["bitfinex","BTCUSD",1745769523343,0.0478,93983.0,93982.0,0.01191795]
["bitfinex","BTCUSD",1745769523537,0.26060444,93983.0,93982.0,0.01191795]
["bitfinex","BTCUSD",1745769523882,0.28053612,93983.0,93982.0,0.01191795]
["bitfinex","BTCUSD",1745769524115,0.29050051,93983.0,93982.0,0.01191795]
["bitfinex","BTCUSD",1745769524746,0.29150051,93983.0,93982.0,0.01191795]
["bitfinex","BTCUSD",1745769525338,0.295086,93983.0,93982.0,0.01191795]
["bitfinex","BTCUSD",1745769526133,0.296086,93983.0,93982.0,0.01191795]
["bitfinex","BTCUSD",1745769526851,0.31144554,93983.0,93982.0,0.01191795]
["bitfinex","BTCUSD",1745769536477,0.31891585,93983.0,93982.0,0.01191795]
["bitfinex","BTCUSD",1745769545509,0.31144554,93983.0,93982.0,0.01191795]
["bitfinex","BTCUSD",1745769549275,0.31891971,93983.0,93982.0,0.01191795]
["bitfinex","BTCUSD",1745769553615,0.27111971,93983.0,93982.0,0.01191795]
["bitfinex","BTCUSD",1745769554553,0.26364554,93983.0,93982.0,0.01191795]
["bitfinex","BTCUSD",1745769555533,0.27113048,93983.0,93982.0,0.01191795]
["bitfinex","BTCUSD",1745769557432,0.26364554,93983.0,93982.0,0.01191795]
["bitfinex","BTCUSD",1745769559139,0.0508411,93983.0,93982.0,0.01191795]
["bitfinex","BTCUSD",1745769567763,0.04087671,93983.0,93982.0,0.01191795]
["bitfinex","BTCUSD",1745769572928,0.03987671,93983.0,93982.0,0.01191795]
["bitfinex","BTCUSD",1745769573361,0.03887671,93983.0,93982.0,0.01191795]
["bitfinex","BTCUSD",1745769573568,0.04087671,93983.0,93982.0,0.01191795]
["bitfinex","BTCUSD",1745769573699,0.04287671,93983.0,93982.0,0.01191795]
["bitfinex","BTCUSD",1745769574072,0.04087671,93983.0,93982.0,0.01191795]
["bitfinex","BTCUSD",1745769574219,0.04287671,93983.0,93982.0,0.01191795]
["bitfinex","BTCUSD",1745769574671,0.04087671,93983.0,93982.0,0.01191795]
["bitfinex","BTCUSD",1745769575815,0.04287671,93983.0,93982.0,0.01191795]
["bitfinex","BTCUSD",1745769576308,0.03887671,93983.0,93982.0,0.01191795]
["bitfinex","BTCUSD",1745769576606,0.04087671,93983.0,93982.0,0.01191795]
["bitfinex","BTCUSD",1745769576855,0.04287671,93983.0,93982.0,0.01191795]
["bitfinex","BTCUSD",1745769580017,0.02294503,93983.0,93982.0,0.01191795]
["bitfinex","BTCUSD",1745769588413,0.04289793,93983.0,93982.0,0.01191795]
["bitfinex","BTCUSD",1745769590461,0.04555831,93983.0,93982.0,0.01191795]
["bitfinex","BTCUSD",1745769590684,0.04289793,93983.0,93982.0,0.01191795]
["bitfinex","BTCUSD",1745769591892,0.04555834,93983.0,93982.0,0.01191795]
["bitfinex","BTCUSD",1745769592276,0.04289793,93983.0,93982.0,0.01191795]
["bitfinex","BTCUSD",1745769594123,0.02294503,93983.0,93982.0,0.01191795]
["bitfinex","BTCUSD",1745769595357,0.04289791,93983.0,93982.0,0.01191795]
["bitfinex","BTCUSD",1745769596553,0.02294503,93983.0,93982.0,0.01191795]
["bitfinex","BTCUSD",1745769597607,0.0428991,93983.0,93982.0,0.01191795]
["bitfinex","BTCUSD",1745769601142,0.02294503,93983.0,93982.0,0.01191795]
["bitfinex","BTCUSD",1745769601343,0.04290134,93983.0,93982.0,0.01191795]
["bitfinex","BTCUSD",1745769604063,0.04290134,93983.0,93982.0,0.01180461]
["bitfinex","BTCUSD",1745769608023,0.12062929,93983.0,93982.0,0.01180461]
["bitfinex","BTCUSD",1745769608229,0.12328967,93983.0,93982.0,0.01180461]
["bitfinex","BTCUSD",1745769608654,0.04290134,93983.0,93982.0,0.01180461]
["bitfinex","BTCUSD",1745769609210,0.38556172,93983.0,93982.0,0.01180461]
["bitfinex","BTCUSD",1745769609418,0.38290134,93983.0,93982.0,0.01180461]
["bitfinex","BTCUSD",1745769609822,1.31508334,93983.0,93982.0,0.01180461]
["bitfinex","BTCUSD",1745769611086,1.32505717,93983.0,93982.0,0.01180461]
["bitfinex","BTCUSD",1745769611296,1.31467117,93983.0,93982.0,0.01180461]
["bitfinex","BTCUSD",1745769612137,0.98660617,93983.0,93982.0,0.01180461]
["bitfinex","BTCUSD",1745769612294,0.84061317,93983.0,93982.0,0.01180461]
["bitfinex","BTCUSD",1745769613540,0.94750331,93983.0,93982.0,0.01180461]
["bitfinex","BTCUSD",1745769619583,0.84061317,93983.0,93982.0,0.01180461]
["bitfinex","BTCUSD",1745769620010,0.39287517,93983.0,93982.0,0.01180461]
["bitfinex","BTCUSD",1745769620190,0.87074417,93983.0,93982.0,0.01180461]
["bitfinex","BTCUSD",1745769624978,0.87821961,93983.0,93982.0,0.01180461]
["bitfinex","BTCUSD",1745769630659,0.92361961,93983.0,93982.0,0.01180461]
["bitfinex","BTCUSD",1745769630876,1.03050975,93983.0,93982.0,1e-08]
["bitfinex","BTCUSD",1745769631098,0.55264075,93983.0,93982.0,1e-08]
["bitfinex","BTCUSD",1745769631336,0.55064075,93983.0,93982.0,1e-08]
["bitfinex","BTCUSD",1745769631552,0.54964075,93983.0,93982.0,1e-08]
["bitfinex","BTCUSD",1745769631769,0.55264075,93983.0,93982.0,1e-08]
["bitfinex","BTCUSD",1745769631960,0.55664075,93983.0,93982.0,1e-08]
["bitfinex","BTCUSD",1745769632158,0.55364075,93983.0,93982.0,1e-08]
["bitfinex","BTCUSD",1745769632624,0.55864075,93983.0,93982.0,1e-08]
["bitfinex","BTCUSD",1745769632936,0.54964075,93983.0,93982.0,1e-08]
["bitfinex","BTCUSD",1745769633357,0.65653089,93983.0,93982.0,1e-08]
["bitfinex","BTCUSD",1745769633566,0.66153089,93983.0,93982.0,0.00100001]
["bitfinex","BTCUSD",1745769633989,0.66153089,93983.0,93982.0,1e-08]
["bitfinex","BTCUSD",1745769633990,5.29672189,93983.0,93982.0,1e-08]
["bitfinex","BTCUSD",1745769634198,0.66453089,93983.0,93982.0,0.00100001]
["bitfinex","BTCUSD",1745769634703,4.91727189,93983.0,93982.0,0.00100001]
["bitfinex","BTCUSD",1745769634921,3.92982389,93983.0,93982.0,0.00100001]
["bitfinex","BTCUSD",1745769635122,3.92182389,93983.0,93982.0,1e-08]
["bitfinex","BTCUSD",1745769635293,0.65653089,93983.0,93982.0,1e-08]
["bitfinex","BTCUSD",1745769635525,0.66453089,93983.0,93982.0,0.00100001]
["bitfinex","BTCUSD",1745769635757,0.40535061,93983.0,93982.0,0.00100001]
["bitfinex","BTCUSD",1745769635972,0.06535061,93983.0,93982.0,0.00100001]
["bitfinex","BTCUSD",1745769636174,0.04457298,93983.0,93982.0,0.00100001]
["bitfinex","BTCUSD",1745769636422,0.04445208,93983.0,93982.0,0.04950001]
["bitfinex","BTCUSD",1745769637042,0.04045208,93983.0,93982.0,0.16691425]
["bitfinex","BTCUSD",1745769637247,0.04045208,93983.0,93982.0,0.15639015]
["bitfinex","BTCUSD",1745769637248,0.04245208,93983.0,93982.0,0.15639015]
["bitfinex","BTCUSD",1745769637482,0.02695631,93983.0,93982.0,0.15639015]
["bitfinex","BTCUSD",1745769637723,0.03629544,93983.0,93982.0,0.15639015]
["bitfinex","BTCUSD",1745769638165,0.03829544,93983.0,93982.0,0.15639015]
["bitfinex","BTCUSD",1745769638571,0.03929544,93983.0,93982.0,0.15639015]
["bitfinex","BTCUSD",1745769640060,0.03925817,93983.0,93982.0,0.15639015]
["bitfinex","BTCUSD",1745769642005,0.03949702,93983.0,93982.0,0.15639015]
["bitfinex","BTCUSD",1745769642440,0.04215718,93983.0,93982.0,0.00100001]
["bitfinex","BTCUSD",1745769642656,0.46770108,93983.0,93982.0,0.00100001]
["bitfinex","BTCUSD",1745769642872,2.54685702,93983.0,93982.0,0.00100001]
["bitfinex","BTCUSD",1745769643075,1.22060135,93983.0,93982.0,0.00100001]
["bitfinex","BTCUSD",1745769643691,1.23056073,93983.0,93982.0,0.00100001]
["bitfinex","BTCUSD",1745769645244,1.00110573,93983.0,93982.0,0.00100001]
["bitfinex","BTCUSD",1745769645753,1.10799587,93983.0,93982.0,0.00100001]
["bitfinex","BTCUSD",1745769647757,2.52268887,93983.0,93982.0,0.00100001]
["bitfinex","BTCUSD",1745769647991,2.49273087,93983.0,93982.0,0.00100001]
["bitfinex","BTCUSD",1745769650381,2.48973087,93983.0,93982.0,0.00100001]
["bitfinex","BTCUSD",1745769650593,2.49273087,93983.0,93982.0,0.00100001]
["bitfinex","BTCUSD",1745769650744,2.49673087,93983.0,93982.0,0.00100001]
["bitfinex","BTCUSD",1745769650936,2.49373087,93983.0,93982.0,0.00100001]
["bitfinex","BTCUSD",1745769651149,2.49273087,93983.0,93982.0,0.00100001]
["bitfinex","BTCUSD",1745769651599,2.48973087,93983.0,93982.0,0.00100001]
["bitfinex","BTCUSD",1745769651815,2.48021487,93983.0,93982.0,0.00100001]
["bitfinex","BTCUSD",1745769652042,2.47721487,93983.0,93982.0,0.00100001]
["bitfinex","BTCUSD",1745769652259,2.43697287,93983.0,93982.0,0.00100001]
["bitfinex","BTCUSD",1745769652481,2.44297287,93983.0,93982.0,0.00100001]
["bitfinex","BTCUSD",1745769652958,2.43997287,93983.0,93982.0,0.00100001]
["bitfinex","BTCUSD",1745769653376,2.44297287,93983.0,93982.0,0.00100001]
["bitfinex","BTCUSD",1745769657670,2.59576301,93983.0,93982.0,0.00100001]
["bitfinex","BTCUSD",1745769658264,0.70660601,93983.0,93982.0,0.00100001]
["bitfinex","BTCUSD",1745769658645,3.18419757,93983.0,93982.0,0.00100001]
["bitfinex","BTCUSD",1745769658846,3.18410148,93983.0,93982.0,0.00100001]
["bitfinex","BTCUSD",1745769660698,3.07721134,93983.0,93982.0,0.00100001]
["bitfinex","BTCUSD",1745769660919,3.03131134,93983.0,93982.0,0.00100001]
["bitfinex","BTCUSD",1745769666034,0.0106418,93969.0,93965.0,0.00010765]
["bitfinex","BTCUSD",1745769666468,0.02292631,93968.0,93965.0,0.00010765]
["bitfinex","BTCUSD",1745769666637,0.04284535,93968.0,93965.0,0.00010765]
["bitfinex","BTCUSD",1745769666834,0.01991904,93967.0,93965.0,0.00010765]
["bitfinex","BTCUSD",1745769667060,0.02987842,93967.0,93965.0,0.00010765]
["bitfinex","BTCUSD",1745769667439,0.03734775,93967.0,93965.0,0.00010765]
["bitfinex","BTCUSD",1745769667879,0.37734775,93967.0,93965.0,0.00010765]
["bitfinex","BTCUSD",1745769668514,0.37734775,93967.0,93966.0,0.02106615]
["bitfinex","BTCUSD",1745769669383,0.37734775,93967.0,93966.0,0.02206615]
["bitfinex","BTCUSD",1745769670042,0.39265508,93967.0,93966.0,0.02206615]
["bitfinex","BTCUSD",1745769671466,0.39365508,93967.0,93966.0,0.02206615]
["bitfinex","BTCUSD",1745769672081,0.39380525,93967.0,93966.0,0.02206615]
["bitfinex","BTCUSD",1745769677357,0.39380525,93967.0,93966.0,0.02106615]
["bitfinex","BTCUSD",1745769677557,0.39380525,93967.0,93966.0,0.02006615]
["bitfinex","BTCUSD",1745769677772,0.39580525,93967.0,93966.0,0.02006615]
["bitfinex","BTCUSD",1745769677989,0.39480525,93967.0,93966.0,0.02006615]
["bitfinex","BTCUSD",1745769678174,0.39380525,93967.0,93966.0,0.02006615]
["bitfinex","BTCUSD",1745769679039,0.39380525,93967.0,93966.0,0.11306615]
["bitfinex","BTCUSD",1745769679277,0.05380525,93967.0,93966.0,0.12438353]
["bitfinex","BTCUSD",1745769679482,0.05380525,93967.0,93966.0,0.11306615]
["bitfinex","BTCUSD",1745769680300,0.05380525,93967.0,93966.0,0.11406615]
["bitfinex","BTCUSD",1745769680512,0.05380525,93967.0,93966.0,0.11306615]
["bitfinex","BTCUSD",1745769681145,0.04384587,93967.0,93966.0,0.11306615]
["bitfinex","BTCUSD",1745769681357,0.04384587,93967.0,93966.0,0.11506615]
["bitfinex","BTCUSD",1745769681568,0.04384587,93967.0,93966.0,0.11606615]
["bitfinex","BTCUSD",1745769682509,0.04384587,93967.0,93966.0,0.11506615]
["bitfinex","BTCUSD",1745769682725,0.04384587,93967.0,93966.0,0.11806615]
["bitfinex","BTCUSD",1745769683616,0.04384587,93967.0,93966.0,0.22495629]
["bitfinex","BTCUSD",1745769689506,0.38384587,93967.0,93966.0,0.22495629]
["bitfinex","BTCUSD",1745769693206,0.38390269,93967.0,93966.0,0.22495629]
["bitfinex","BTCUSD",1745769694277,0.38390269,93967.0,93966.0,0.17845629]
["bitfinex","BTCUSD",1745769702422,0.38490269,93967.0,93966.0,0.17845629]
["bitfinex","BTCUSD",1745769714544,0.38490269,93967.0,93966.0,0.02506615]
["bitfinex","BTCUSD",1745769714761,0.49179283,93967.0,93966.0,0.02506615]
["bitfinex","BTCUSD",1745769714959,0.43280269,93967.0,93966.0,0.02506615]
["bitfinex","BTCUSD",1745769715962,0.43280269,93967.0,93966.0,0.02206615]
["bitfinex","BTCUSD",1745769716317,0.43280269,93967.0,93966.0,0.02306615]
["bitfinex","BTCUSD",1745769716727,0.43280269,93967.0,93966.0,0.02006615]
["bitfinex","BTCUSD",1745769716926,0.43280269,93967.0,93966.0,0.02106615]
["bitfinex","BTCUSD",1745769717121,0.44277019,93967.0,93966.0,0.02106615]
["bitfinex","BTCUSD",1745769717587,0.44277019,93967.0,93966.0,0.02206615]
["bitfinex","BTCUSD",1745769722240,0.44277019,93967.0,93966.0,0.02006615]
["bitfinex","BTCUSD",1745769722479,0.44277019,93967.0,93966.0,0.02106615]
["bitfinex","BTCUSD",1745769722696,0.44277019,93967.0,93966.0,0.02206615]
["bitfinex","BTCUSD",1745769722918,0.43280269,93967.0,93966.0,0.02006615]
["bitfinex","BTCUSD",1745769723131,0.43280269,93967.0,93966.0,0.02106615]
["bitfinex","BTCUSD",1745769723308,0.43280269,93967.0,93966.0,0.02206615]
["bitfinex","BTCUSD",1745769726993,0.53969283,93967.0,93966.0,0.02206615]
["bitfinex","BTCUSD",1745769728322,0.43280269,93967.0,93966.0,0.02206615]
["bitfinex","BTCUSD",1745769731414,0.43180269,93967.0,93966.0,0.02206615]
["bitfinex","BTCUSD",1745769731829,0.44175227,93967.0,93966.0,0.02206615]
["bitfinex","BTCUSD",1745769733003,0.43180269,93967.0,93966.0,0.02206615]
["bitfinex","BTCUSD",1745769740832,0.38390269,93967.0,93966.0,0.02206615]
["bitfinex","BTCUSD",1745769746444,0.49079283,93967.0,93966.0,0.02206615]
["bitfinex","BTCUSD",1745769748718,0.38390269,93967.0,93966.0,0.02206615]
["bitfinex","BTCUSD",1745769755599,0.36398365,93967.0,93966.0,0.02206615]
["bitfinex","BTCUSD",1745769755828,0.36391293,93967.0,93966.0,0.02206615]
["bitfinex","BTCUSD",1745769763076,0.36397189,93967.0,93966.0,0.02206615]
["bitfinex","BTCUSD",1745769773322,0.36497189,93967.0,93966.0,0.02206615]
["bitfinex","BTCUSD",1745769791380,0.36297189,93967.0,93966.0,0.02206615]
["bitfinex","BTCUSD",1745769791599,0.36397189,93967.0,93966.0,0.02206615]
["bitfinex","BTCUSD",1745769794571,0.36397189,93967.0,93966.0,0.00206615]
["bitfinex","BTCUSD",1745769821545,0.36497189,93967.0,93966.0,0.00206615]
["bitfinex","BTCUSD",1745769829064,0.02497189,93967.0,93966.0,0.61715629]
["bitfinex","BTCUSD",1745769829248,0.00946933,93967.0,93966.0,0.91301035]
["bitfinex","BTCUSD",1745769829694,0.00946933,93967.0,93966.0,0.93815342]
["bitfinex","BTCUSD",1745769829903,0.00946933,93967.0,93966.0,0.944979]
["bitfinex","BTCUSD",1745769830523,0.002,93967.0,93966.0,0.944979]
["bitfinex","BTCUSD",1745769830726,0.002,93967.0,93966.0,0.943979]
["bitfinex","BTCUSD",1745769830918,0.002,93967.0,93966.0,0.949979]
["bitfinex","BTCUSD",1745769831161,0.002,93967.0,93966.0,0.943979]
["bitfinex","BTCUSD",1745769831575,0.003,93967.0,93966.0,0.955979]
["bitfinex","BTCUSD",1745769831884,0.004,93967.0,93966.0,0.968979]
["bitfinex","BTCUSD",1745769832711,0.004,93967.0,93966.0,0.969979]
["bitfinex","BTCUSD",1745769834758,0.004,93989.0,93984.0,0.0955]
["bitfinex","BTCUSD",1745769834971,0.004,93989.0,93987.0,0.01454085]
["bitfinex","BTCUSD",1745769835187,0.004,93989.0,93986.0,0.01063988]
["bitfinex","BTCUSD",1745769835188,0.004,93989.0,93988.0,0.74829143]
["bitfinex","BTCUSD",1745769835389,0.004,93989.0,93988.0,0.74722411]
["bitfinex","BTCUSD",1745769835797,0.005,93989.0,93988.0,0.74722411]
["bitfinex","BTCUSD",1745769836485,0.004,93989.0,93988.0,0.74722411]
["bitfinex","BTCUSD",1745769836700,0.005,93989.0,93988.0,0.86811425]
["bitfinex","BTCUSD",1745769837791,0.005,93989.0,93988.0,0.87611425]
["bitfinex","BTCUSD",1745769864075,0.0124734,93989.0,93988.0,0.87611425]
["bitfinex","BTCUSD",1745769868286,0.0124734,93989.0,93988.0,0.54189014]
["bitfinex","BTCUSD",1745769868507,0.0607734,93989.0,93988.0,0.54189014]
["bitfinex","BTCUSD",1745769868734,0.1076734,93989.0,93988.0,0.435]
["bitfinex","BTCUSD",1745769868984,0.12100379,93989.0,93988.0,0.427]
["bitfinex","BTCUSD",1745769869240,0.47162217,93989.0,93988.0,0.018]
["bitfinex","BTCUSD",1745769869467,0.47162217,93989.0,93988.0,0.014]
["bitfinex","BTCUSD",1745769869905,0.47062217,93989.0,93988.0,0.002]
["bitfinex","BTCUSD",1745769870127,0.05894135,93973.0,93970.0,0.01064169]
["bitfinex","BTCUSD",1745769870309,0.01330536,93972.0,93971.0,0.10689014]
["bitfinex","BTCUSD",1745769870541,0.02077876,93972.0,93971.0,0.10689014]
["bitfinex","BTCUSD",1745769871764,0.02177876,93972.0,93971.0,0.11589014]
["bitfinex","BTCUSD",1745769872216,0.02177876,93972.0,93971.0,0.12389014]
["bitfinex","BTCUSD",1745769873601,0.02177876,93972.0,93971.0,0.53449014]
["bitfinex","BTCUSD",1745769873602,0.0084734,93972.0,93971.0,0.53449014]
["bitfinex","BTCUSD",1745769874071,0.02166706,93972.0,93971.0,0.53449014]
["bitfinex","BTCUSD",1745769875697,0.0084734,93972.0,93971.0,0.53449014]
["bitfinex","BTCUSD",1745769876217,0.001,93972.0,93971.0,0.53449014]
["bitfinex","BTCUSD",1745769876568,0.01419366,93972.0,93971.0,0.53449014]
["bitfinex","BTCUSD",1745769879206,0.01419366,93972.0,93971.0,0.63478079]
["bitfinex","BTCUSD",1745769879929,0.001,93972.0,93971.0,0.63478079]
["bitfinex","BTCUSD",1745769881688,0.001,93972.0,93971.0,0.53449014]
["bitfinex","BTCUSD",1745769892591,0.001,93972.0,93971.0,0.74732175]
["bitfinex","BTCUSD",1745769895809,0.00845875,93972.0,93971.0,0.74732175]
["bitfinex","BTCUSD",1745769898395,0.02836963,93972.0,93971.0,0.74732175]
["bitfinex","BTCUSD",1745769901062,0.04158792,93972.0,93971.0,0.74732175]
["bitfinex","BTCUSD",1745769901977,0.02836963,93972.0,93971.0,0.91605274]
["bitfinex","BTCUSD",1745769902684,0.00845875,93972.0,93971.0,0.91605274]
["bitfinex","BTCUSD",1745769902861,0.001,93972.0,93971.0,0.91605274]
["bitfinex","BTCUSD",1745769903585,0.001,93972.0,93971.0,0.53449014]
["bitfinex","BTCUSD",1745769903812,0.01418633,93972.0,93971.0,0.53449014]
["bitfinex","BTCUSD",1745769904024,0.001,93972.0,93971.0,0.53449014]
["bitfinex","BTCUSD",1745769904244,0.01418045,93972.0,93971.0,0.53449014]
["bitfinex","BTCUSD",1745769904456,0.03409074,93972.0,93971.0,0.53449014]
["bitfinex","BTCUSD",1745769904711,0.03309074,93972.0,93971.0,0.52549014]
["bitfinex","BTCUSD",1745769904896,0.04055724,93972.0,93971.0,0.52549014]
["bitfinex","BTCUSD",1745769905105,0.04055724,93972.0,93971.0,0.52249014]
["bitfinex","BTCUSD",1745769905316,0.04055724,93972.0,93971.0,0.52549014]
["bitfinex","BTCUSD",1745769906091,0.04055724,93972.0,93971.0,0.52049014]
["bitfinex","BTCUSD",1745769907580,0.04055724,93972.0,93971.0,0.52449014]
["bitfinex","BTCUSD",1745769908703,0.38055724,93972.0,93971.0,0.52449014]
["bitfinex","BTCUSD",1745769908912,0.47695724,93972.0,93971.0,0.007]
["bitfinex","BTCUSD",1745769910379,0.0106418,93969.0,93966.0,6.615e-05]
["bitfinex","BTCUSD",1745769910588,0.01300108,93968.0,93967.0,0.51749014]
["bitfinex","BTCUSD",1745769910800,0.22583949,93968.0,93967.0,0.51749014]
["bitfinex","BTCUSD",1745769911636,0.23330599,93968.0,93967.0,0.51749014]
["bitfinex","BTCUSD",1745769911906,0.23330599,93968.0,93967.0,0.51949014]
["bitfinex","BTCUSD",1745769912469,0.23330599,93968.0,93967.0,0.52149014]
["bitfinex","BTCUSD",1745769923579,0.57330599,93968.0,93967.0,0.4146]
["bitfinex","BTCUSD",1745769923803,0.67030599,93968.0,93967.0,0.4146]
["bitfinex","BTCUSD",1745769924027,1.60297299,93968.0,93967.0,0.004]
["bitfinex","BTCUSD",1745769924340,1.60297299,93968.0,93967.0,0.002]
["bitfinex","BTCUSD",1745769924541,1.70986313,93968.0,93967.0,0.002]
["bitfinex","BTCUSD",1745769924742,0.34,93967.0,93966.0,6.615e-05]
["bitfinex","BTCUSD",1745769924983,2.967061,93967.0,93966.0,6.615e-05]
["bitfinex","BTCUSD",1745769925184,1.6644349,93967.0,93966.0,6.615e-05]
["bitfinex","BTCUSD",1745769925386,1.65229913,93967.0,93966.0,6.615e-05]
["bitfinex","BTCUSD",1745769927941,1.65229913,93967.0,93966.0,0.00106615]
["bitfinex","BTCUSD",1745769929993,1.75918927,93967.0,93966.0,0.00106615]
["bitfinex","BTCUSD",1745769931056,1.65229913,93967.0,93966.0,0.00106615]
["bitfinex","BTCUSD",1745769931394,1.65945683,93967.0,93966.0,0.00106615]
["bitfinex","BTCUSD",1745769933244,1.66045683,93967.0,93966.0,6.615e-05]
["bitfinex","BTCUSD",1745769933464,1.15853583,93967.0,93966.0,6.615e-05]
["bitfinex","BTCUSD",1745769933872,0.43755183,93967.0,93966.0,6.615e-05]
["bitfinex","BTCUSD",1745769934086,1.01342883,93967.0,93966.0,6.615e-05]
["bitfinex","BTCUSD",1745769934287,0.95639583,93967.0,93966.0,6.615e-05]
["bitfinex","BTCUSD",1745769944986,1.06328597,93967.0,93966.0,6.615e-05]
["bitfinex","BTCUSD",1745769945391,0.95639583,93967.0,93966.0,6.615e-05]
["bitfinex","BTCUSD",1745769947180,0.95439583,93967.0,93966.0,6.615e-05]
["bitfinex","BTCUSD",1745769947981,0.95539583,93967.0,93966.0,6.615e-05]
["bitfinex","BTCUSD",1745769948533,0.95639583,93967.0,93966.0,6.615e-05]
["bitfinex","BTCUSD",1745769948754,0.95539583,93967.0,93966.0,6.615e-05]
["bitfinex","BTCUSD",1745769948989,0.95639583,93967.0,93966.0,6.615e-05]
["bitfinex","BTCUSD",1745769949191,0.95539583,93967.0,93966.0,6.615e-05]
["bitfinex","BTCUSD",1745769949484,0.95639583,93967.0,93966.0,6.615e-05]
["bitfinex","BTCUSD",1745769953199,0.95439583,93967.0,93966.0,6.615e-05]
["bitfinex","BTCUSD",1745769953518,0.43755183,93967.0,93966.0,6.615e-05]
["bitfinex","BTCUSD",1745769953927,1.99067083,93967.0,93966.0,6.615e-05]
["bitfinex","BTCUSD",1745769954535,1.99167083,93967.0,93966.0,6.615e-05]
["bitfinex","BTCUSD",1745769954834,1.99067083,93967.0,93966.0,6.615e-05]
["bitfinex","BTCUSD",1745769955034,1.94756683,93967.0,93966.0,6.615e-05]
["bitfinex","BTCUSD",1745769955617,1.84786983,93967.0,93966.0,6.615e-05]
["bitfinex","BTCUSD",1745769956489,1.81811283,93967.0,93966.0,6.615e-05]
["bitfinex","BTCUSD",1745769956904,1.64263983,93967.0,93966.0,6.615e-05]
["bitfinex","BTCUSD",1745769957305,1.40244983,93967.0,93966.0,6.615e-05]
["bitfinex","BTCUSD",1745769958546,1.50933997,93967.0,93966.0,6.615e-05]
["bitfinex","BTCUSD",1745769959722,1.40244983,93967.0,93966.0,6.615e-05]
["bitfinex","BTCUSD",1745769968964,0.43755183,93967.0,93966.0,6.615e-05]
["bitfinex","BTCUSD",1745769969094,2.05024283,93967.0,93966.0,6.615e-05]
["bitfinex","BTCUSD",1745769970175,1.83424383,93967.0,93966.0,6.615e-05]
["bitfinex","BTCUSD",1745769971527,1.78947383,93967.0,93966.0,6.615e-05]
["bitfinex","BTCUSD",1745769974034,1.89636397,93967.0,93966.0,6.615e-05]
["bitfinex","BTCUSD",1745769974836,1.89536397,93967.0,93966.0,6.615e-05]
["bitfinex","BTCUSD",1745769975378,1.89636397,93967.0,93966.0,6.615e-05]
["bitfinex","BTCUSD",1745769978024,0.21284294,93966.0,93965.0,1e-08]
["bitfinex","BTCUSD",1745769978240,4.94895967,93966.0,93965.0,1e-08]
["bitfinex","BTCUSD",1745769978459,0.70184665,93966.0,93965.0,1e-08]
["bitfinex","BTCUSD",1745769978671,0.74824665,93966.0,93965.0,1e-08]
["bitfinex","BTCUSD",1745769978896,0.86260329,93966.0,93965.0,1e-08]
["bitfinex","BTCUSD",1745769979119,0.55288372,93948.0,93947.0,0.0004246]
["bitfinex","BTCUSD",1745769979541,0.56035022,93948.0,93947.0,0.0004246]
["bitfinex","BTCUSD",1745769979752,0.58022395,93948.0,93947.0,0.0004246]
["bitfinex","BTCUSD",1745769980182,1.24022495,93948.0,93947.0,0.0004246]
["bitfinex","BTCUSD",1745769980792,1.25090338,93948.0,93947.0,0.0004246]
["bitfinex","BTCUSD",1745769981845,1.26611986,93948.0,93947.0,0.0004246]
["bitfinex","BTCUSD",1745769986873,1.11272686,93948.0,93947.0,0.0004246]
["bitfinex","BTCUSD",1745769987103,1.11968053,93948.0,93947.0,0.0004246]
["bitfinex","BTCUSD",1745769989122,0.82286153,93948.0,93947.0,0.0004246]
["bitfinex","BTCUSD",1745769990485,1.18415753,93948.0,93947.0,0.0004246]
["bitfinex","BTCUSD",1745769990915,1.26696052,93948.0,93947.0,0.0004246]
["bitfinex","BTCUSD",1745769993205,1.27689919,93948.0,93947.0,0.0004246]
["bitfinex","BTCUSD",1745769993403,1.1940962,93948.0,93947.0,0.0004246]
["bitfinex","BTCUSD",1745769994991,0.6230112,93948.0,93947.0,0.0004246]
["bitfinex","BTCUSD",1745770002231,0.05944905,93948.0,93947.0,0.20121474]
["bitfinex","BTCUSD",1745770002455,0.05944905,93948.0,93947.0,0.21682546]
["bitfinex","BTCUSD",1745770002675,0.0372789,93948.0,93947.0,0.62635559]
["bitfinex","BTCUSD",1745770002900,0.0298124,93948.0,93947.0,0.62635559]
["bitfinex","BTCUSD",1745770003128,0.01987373,93948.0,93947.0,0.62635559]
["bitfinex","BTCUSD",1745770003343,0.0106435,93954.0,93952.0,0.096]
["bitfinex","BTCUSD",1745770003562,0.0106435,93954.0,93953.0,0.15669014]
["bitfinex","BTCUSD",1745770004030,0.03052676,93954.0,93953.0,0.15669014]
["bitfinex","BTCUSD",1745770004264,0.03798298,93954.0,93953.0,0.15669014]
["bitfinex","BTCUSD",1745770004476,0.02733948,93954.0,93953.0,0.15669014]
["bitfinex","BTCUSD",1745770006054,0.02733948,93954.0,93953.0,0.16169014]
["bitfinex","BTCUSD",1745770006245,0.04259458,93954.0,93953.0,0.16569014]
["bitfinex","BTCUSD",1745770008522,0.04259458,93954.0,93953.0,0.57629014]
["bitfinex","BTCUSD",1745770008723,0.04259458,93954.0,93953.0,0.80370338]
["bitfinex","BTCUSD",1745770009663,0.0152551,93954.0,93953.0,0.80370338]
["bitfinex","BTCUSD",1745770009935,0.03798275,93956.0,93953.0,0.81434699]
["bitfinex","BTCUSD",1745770010189,0.0152551,93954.0,93953.0,0.81434699]
["bitfinex","BTCUSD",1745770010411,0.02733948,93955.0,93953.0,0.81434699]
["bitfinex","BTCUSD",1745770010592,0.0152551,93954.0,93953.0,0.6014746]
["bitfinex","BTCUSD",1745770011428,0.02271132,93954.0,93953.0,0.5964746]
["bitfinex","BTCUSD",1745770011754,0.02271132,93954.0,93953.0,0.6004746]
["bitfinex","BTCUSD",1745770011930,0.02271132,93954.0,93953.0,0.5964746]
["bitfinex","BTCUSD",1745770012140,0.02271132,93954.0,93953.0,0.5954746]
["bitfinex","BTCUSD",1745770012465,0.0152551,93954.0,93953.0,0.5974746]
["bitfinex","BTCUSD",1745770012751,0.0152551,93954.0,93953.0,0.6014746]
["bitfinex","BTCUSD",1745770013702,0.0152551,93954.0,93953.0,0.68980113]
["bitfinex","BTCUSD",1745770014105,0.01809927,93958.0,93954.0,0.22351362]
["bitfinex","BTCUSD",1745770014495,0.02224403,93957.0,93955.0,0.51749014]
["bitfinex","BTCUSD",1745770014613,0.04212729,93957.0,93955.0,0.51749014]
["bitfinex","BTCUSD",1745770015037,0.02224403,93957.0,93956.0,0.21286559]
["bitfinex","BTCUSD",1745770015240,0.02224403,93957.0,93956.0,0.31975573]
["bitfinex","BTCUSD",1745770015444,0.02970025,93957.0,93956.0,0.10689014]
["bitfinex","BTCUSD",1745770015824,0.02970025,93957.0,93956.0,0.21378028]
["bitfinex","BTCUSD",1745770016297,0.02970025,93957.0,93956.0,0.10689014]
["bitfinex","BTCUSD",1745770016508,0.02224403,93957.0,93956.0,0.10989014]
["bitfinex","BTCUSD",1745770017746,0.02970025,93957.0,93956.0,0.10989014]
["bitfinex","BTCUSD",1745770017944,0.02970025,93957.0,93956.0,0.11389014]
["bitfinex","BTCUSD",1745770018346,0.02224403,93957.0,93956.0,0.11389014]
["bitfinex","BTCUSD",1745770019275,0.02970025,93957.0,93956.0,0.11389014]
["bitfinex","BTCUSD",1745770019693,0.02970025,93957.0,93956.0,0.22078028]
["bitfinex","BTCUSD",1745770020140,0.02970025,93957.0,93956.0,0.11389014]
["bitfinex","BTCUSD",1745770020351,0.02224403,93957.0,93956.0,0.52449014]
["bitfinex","BTCUSD",1745770022272,0.02970025,93957.0,93956.0,0.52449014]
["bitfinex","BTCUSD",1745770035227,0.02970025,93957.0,93956.0,0.54003099]
["bitfinex","BTCUSD",1745770035577,0.00745622,93957.0,93956.0,0.63473099]
["bitfinex","BTCUSD",1745770035989,0.02,93960.0,93957.0,0.23804734]
["bitfinex","BTCUSD",1745770036193,0.02,93960.0,93959.0,0.12143099]
["bitfinex","BTCUSD",1745770037502,0.021,93960.0,93959.0,0.13243099]
["bitfinex","BTCUSD",1745770038335,0.021,93960.0,93959.0,0.14143099]
["bitfinex","BTCUSD",1745770040743,0.021,93960.0,93959.0,0.55203099]
["bitfinex","BTCUSD",1745770042895,0.021,93960.0,93959.0,0.65892113]
["bitfinex","BTCUSD",1745770050684,0.021,93960.0,93959.0,0.55203099]
["bitfinex","BTCUSD",1745770051114,0.04348777,93960.0,93959.0,0.53749014]
["bitfinex","BTCUSD",1745770051554,0.05094259,93960.0,93959.0,0.53749014]
["bitfinex","BTCUSD",1745770051785,0.04994259,93960.0,93959.0,0.52649014]
["bitfinex","BTCUSD",1745770052167,0.06982054,93960.0,93959.0,0.51749014]
["bitfinex","BTCUSD",1745770052995,0.06982054,93960.0,93959.0,0.52249014]
["bitfinex","BTCUSD",1745770053408,0.06982054,93960.0,93959.0,0.52549014]
["bitfinex","BTCUSD",1745770053610,0.06982054,93960.0,93959.0,0.52049014]
["bitfinex","BTCUSD",1745770054426,0.06982054,93960.0,93959.0,0.52549014]
["bitfinex","BTCUSD",1745770066470,0.06982054,93960.0,93959.0,0.62497033]
["bitfinex","BTCUSD",1745770067146,0.06982054,93960.0,93959.0,0.52549014]
["bitfinex","BTCUSD",1745770072964,0.06982054,93960.0,93959.0,0.54003099]
["bitfinex","BTCUSD",1745770073172,0.04733277,93960.0,93959.0,0.58883099]
["bitfinex","BTCUSD",1745770073590,0.02745482,93960.0,93959.0,0.58883099]
["bitfinex","BTCUSD",1745770074010,0.02,93960.0,93959.0,0.58883099]
["bitfinex","BTCUSD",1745770077301,0.0274665,93960.0,93959.0,0.58883099]
["bitfinex","BTCUSD",1745770079835,0.0274665,93960.0,93959.0,0.69572113]
["bitfinex","BTCUSD",1745770080497,0.04738169,93960.0,93959.0,0.69572113]
["bitfinex","BTCUSD",1745770083438,0.0274665,93960.0,93959.0,0.58883099]
["bitfinex","BTCUSD",1745770084034,0.0274665,93960.0,93959.0,0.54003099]
["bitfinex","BTCUSD",1745770084440,0.04737887,93960.0,93959.0,0.54003099]
["bitfinex","BTCUSD",1745770086583,0.06982116,93960.0,93959.0,0.54003099]
["bitfinex","BTCUSD",1745770087719,0.04737887,93960.0,93959.0,0.54003099]
["bitfinex","BTCUSD",1745770088619,0.04737887,93960.0,93959.0,0.64692113]
["bitfinex","BTCUSD",1745770089033,0.0274665,93960.0,93959.0,0.64692113]
["bitfinex","BTCUSD",1745770089928,0.02,93960.0,93959.0,0.64692113]
["bitfinex","BTCUSD",1745770090118,0.02,93960.0,93959.0,0.54003099]
["bitfinex","BTCUSD",1745770093753,0.0274676,93960.0,93959.0,0.54003099]
["bitfinex","BTCUSD",1745770094330,0.02,93960.0,93959.0,0.54003099]
["bitfinex","BTCUSD",1745770094562,0.02,93960.0,93959.0,0.58753099]
["bitfinex","BTCUSD",1745770094989,0.02,93960.0,93959.0,0.63653099]
["bitfinex","BTCUSD",1745770095205,0.0092856,93960.0,93959.0,0.74342113]
["bitfinex","BTCUSD",1745770099545,4.593e-05,93966.0,93965.0,0.22738605]
["bitfinex","BTCUSD",1745770099742,4.593e-05,93966.0,93965.0,0.33427619]
["bitfinex","BTCUSD",1745770100637,4.593e-05,93966.0,93965.0,0.33727619]
["bitfinex","BTCUSD",1745770100848,4.593e-05,93966.0,93965.0,0.34532471]
["bitfinex","BTCUSD",1745770101045,4.593e-05,93966.0,93965.0,0.45221485]
["bitfinex","BTCUSD",1745770101313,4.593e-05,93966.0,93965.0,0.45421485]
["bitfinex","BTCUSD",1745770105276,4.593e-05,93966.0,93965.0,0.85552925]
["bitfinex","BTCUSD",1745770106282,4.593e-05,93966.0,93965.0,0.8664538]
["bitfinex","BTCUSD",1745770120609,4.593e-05,93966.0,93965.0,0.75956366]
["bitfinex","BTCUSD",1745770120805,4.593e-05,93966.0,93965.0,0.74863911]
["bitfinex","BTCUSD",1745770121233,0.25978887,93966.0,93965.0,0.51320454]
["bitfinex","BTCUSD",1745770121456,0.07700689,93966.0,93965.0,0.51320454]
["bitfinex","BTCUSD",1745770123339,0.09690874,93966.0,93965.0,0.51320454]
["bitfinex","BTCUSD",1745770126733,0.07430791,93966.0,93965.0,0.51320454]
["bitfinex","BTCUSD",1745770126939,0.09684377,93966.0,93965.0,0.60922323]
["bitfinex","BTCUSD",1745770127135,0.02740791,93966.0,93965.0,0.60922323]
["bitfinex","BTCUSD",1745770127766,0.02740791,93966.0,93965.0,0.62376408]
["bitfinex","BTCUSD",1745770127952,4.593e-05,93966.0,93965.0,0.62376408]
["bitfinex","BTCUSD",1745770128960,4.593e-05,93966.0,93965.0,0.63186986]
["bitfinex","BTCUSD",1745770130481,4.593e-05,93966.0,93965.0,0.62376408]
["bitfinex","BTCUSD",1745770132521,4.593e-05,93966.0,93965.0,0.52774539]
["bitfinex","BTCUSD",1745770146224,0.01994561,93966.0,93965.0,0.52774539]
["bitfinex","BTCUSD",1745770146446,0.01994561,93966.0,93965.0,0.53566289]
["bitfinex","BTCUSD",1745770146635,0.02740891,93966.0,93965.0,0.53566289]
["bitfinex","BTCUSD",1745770148089,0.02740891,93966.0,93965.0,0.52774539]
["bitfinex","BTCUSD",1745770151137,0.02740891,93966.0,93965.0,0.53582658]
["bitfinex","BTCUSD",1745770155003,0.02740891,93966.0,93965.0,0.64271672]
["bitfinex","BTCUSD",1745770158040,4.593e-05,93966.0,93965.0,0.64271672]
["bitfinex","BTCUSD",1745770158685,4.593e-05,93966.0,93965.0,0.63771672]
["bitfinex","BTCUSD",1745770158897,4.593e-05,93966.0,93965.0,0.64071672]
["bitfinex","BTCUSD",1745770159108,4.593e-05,93966.0,93965.0,0.64371672]
["bitfinex","BTCUSD",1745770186543,0.01997452,93966.0,93965.0,0.64371672]
["bitfinex","BTCUSD",1745770188247,4.593e-05,93966.0,93965.0,0.64371672]
["bitfinex","BTCUSD",1745770246668,0.01998566,93966.0,93965.0,0.64371672]
["bitfinex","BTCUSD",1745770248153,4.593e-05,93966.0,93965.0,0.64371672]
["bitfinex","BTCUSD",1745770267464,4.593e-05,93966.0,93965.0,0.53682658]
["bitfinex","BTCUSD",1745770268944,0.01998433,93966.0,93965.0,0.53682658]
["bitfinex","BTCUSD",1745770283957,4.593e-05,93966.0,93965.0,0.53682658]
["bitfinex","BTCUSD",1745770284402,4.593e-05,93966.0,93965.0,0.53082658]
["bitfinex","BTCUSD",1745770284596,4.593e-05,93966.0,93965.0,0.53982658]
["bitfinex","BTCUSD",1745770285209,4.593e-05,93966.0,93965.0,0.54682658]
["bitfinex","BTCUSD",1745770285572,4.593e-05,93966.0,93965.0,0.65371672]
["bitfinex","BTCUSD",1745770287051,0.00747771,93980.0,93978.0,0.01454085]
["bitfinex","BTCUSD",1745770287251,0.01064033,93982.0,93980.0,0.01454085]
["bitfinex","BTCUSD",1745770287535,0.01068629,93982.0,93981.0,0.12143099]
["bitfinex","BTCUSD",1745770287720,0.03061681,93982.0,93981.0,0.12143099]
["bitfinex","BTCUSD",1745770287894,0.03061681,93982.0,93981.0,0.17689322]
["bitfinex","BTCUSD",1745770288439,0.03809019,93982.0,93981.0,0.17689322]
["bitfinex","BTCUSD",1745770288829,0.03809019,93982.0,93981.0,0.17789322]
["bitfinex","BTCUSD",1745770289481,0.02744986,93982.0,93981.0,0.17789322]
["bitfinex","BTCUSD",1745770290203,0.02744986,93982.0,93981.0,0.17889322]
["bitfinex","BTCUSD",1745770301831,0.04009896,93982.0,93981.0,0.17889322]
["bitfinex","BTCUSD",1745770302057,0.04009896,93982.0,93981.0,0.12343099]
["bitfinex","BTCUSD",1745770324797,0.02600018,93982.0,93981.0,0.12343099]
["bitfinex","BTCUSD",1745770347707,0.04136313,93982.0,93981.0,0.12343099]
["bitfinex","BTCUSD",1745770369805,0.01335108,93982.0,93981.0,0.12343099]
["bitfinex","BTCUSD",1745770370029,0.01335108,93982.0,93981.0,0.20493929]
["bitfinex","BTCUSD",1745770370265,0.01335108,93982.0,93981.0,0.12343099]
["bitfinex","BTCUSD",1745770372087,0.04134944,93982.0,93981.0,0.12343099]
["bitfinex","BTCUSD",1745770372305,0.02598649,93982.0,93981.0,0.12343099]
["bitfinex","BTCUSD",1745770373276,0.01335108,93982.0,93981.0,0.12343099]
["bitfinex","BTCUSD",1745770374969,0.01335108,93982.0,93981.0,0.20493929]
["bitfinex","BTCUSD",1745770376435,0.01335108,93982.0,93981.0,0.12343099]
["bitfinex","BTCUSD",1745770386797,0.01335108,93982.0,93981.0,0.53403099]
["bitfinex","BTCUSD",1745770405959,0.04140699,93982.0,93981.0,0.53403099]
["bitfinex","BTCUSD",1745770406167,0.01335108,93982.0,93981.0,0.53403099]
["bitfinex","BTCUSD",1745770409068,0.02332962,93982.0,93981.0,0.53403099]
["bitfinex","BTCUSD",1745770409278,0.05138553,93982.0,93981.0,0.53403099]
["bitfinex","BTCUSD",1745770410193,0.04140699,93982.0,93981.0,0.53403099]
["bitfinex","BTCUSD",1745770411058,0.04140699,93982.0,93981.0,0.64092113]
["bitfinex","BTCUSD",1745770411226,0.01335108,93982.0,93981.0,0.64092113]
["bitfinex","BTCUSD",1745770413192,0.01335108,93982.0,93981.0,0.53403099]
["bitfinex","BTCUSD",1745770414736,0.04141299,93982.0,93981.0,0.53403099]
["bitfinex","BTCUSD",1745770414937,0.02602849,93982.0,93981.0,0.53403099]
["bitfinex","BTCUSD",1745770416268,0.01335108,93982.0,93981.0,0.53403099]
["bitfinex","BTCUSD",1745770431291,0.04142188,93982.0,93981.0,0.53403099]
["bitfinex","BTCUSD",1745770434545,0.01335108,93982.0,93981.0,0.53403099]
["bitfinex","BTCUSD",1745770449750,0.01335108,93982.0,93981.0,0.64092113]
["bitfinex","BTCUSD",1745770451113,0.00747338,93982.0,93981.0,0.64092113]
["bitfinex","BTCUSD",1745770458568,0.00747338,93982.0,93981.0,0.53403099]
["bitfinex","BTCUSD",1745770475288,0.00214437,93982.0,93981.0,0.53403099]
["bitfinex","BTCUSD",1745770509090,0.03023889,93982.0,93981.0,0.53403099]
["bitfinex","BTCUSD",1745770513400,0.03023889,93982.0,93981.0,0.53303099]
["bitfinex","BTCUSD",1745770514288,0.03023889,93982.0,93981.0,0.53203099]
["bitfinex","BTCUSD",1745770514498,0.03023889,93982.0,93981.0,0.63305427]
["bitfinex","BTCUSD",1745770514633,0.03023889,93982.0,93981.0,0.63405427]
["bitfinex","BTCUSD",1745770514843,0.03023889,93982.0,93981.0,0.63305427]
["bitfinex","BTCUSD",1745770515266,0.03023889,93982.0,93981.0,0.63405427]
["bitfinex","BTCUSD",1745770515549,0.24304559,93982.0,93981.0,0.51949014]
["bitfinex","BTCUSD",1745770516621,0.28944559,93982.0,93981.0,0.51949014]
["bitfinex","BTCUSD",1745770517144,0.30938876,93982.0,93981.0,0.51949014]
["bitfinex","BTCUSD",1745770518397,0.28944559,93982.0,93981.0,0.51949014]
["bitfinex","BTCUSD",1745770518592,0.21282708,93973.0,93972.0,0.4106]
["bitfinex","BTCUSD",1745770518822,0.25928145,93949.0,93948.0,0.4106]
["bitfinex","BTCUSD",1745770519034,0.25928145,93949.0,93948.0,0.51749014]
["bitfinex","BTCUSD",1745770519898,0.60995047,93949.0,93948.0,0.4126]
["bitfinex","BTCUSD",1745770520099,0.61209484,93949.0,93948.0,0.002]
["bitfinex","BTCUSD",1745770520271,0.61209484,93949.0,93948.0,0.00213799]
["bitfinex","BTCUSD",1745770520480,0.61209484,93949.0,93948.0,0.00013799]
["bitfinex","BTCUSD",1745770520739,0.63198716,93949.0,93948.0,0.00013799]
["bitfinex","BTCUSD",1745770521479,0.7388773,93949.0,93948.0,0.00013799]
["bitfinex","BTCUSD",1745770521610,0.63198716,93949.0,93948.0,0.00013799]
["bitfinex","BTCUSD",1745770522692,0.64725361,93949.0,93948.0,0.00013799]
["bitfinex","BTCUSD",1745770522990,0.65025361,93949.0,93948.0,0.00013799]
["bitfinex","BTCUSD",1745770523562,0.62821692,93949.0,93948.0,0.00013799]
["bitfinex","BTCUSD",1745770523946,0.73510706,93949.0,93948.0,0.00013799]
["bitfinex","BTCUSD",1745770524153,0.64810924,93949.0,93948.0,0.00013799]
["bitfinex","BTCUSD",1745770524806,0.62821692,93949.0,93948.0,0.00013799]
["bitfinex","BTCUSD",1745770526997,0.64059258,93949.0,93948.0,0.00013799]
["bitfinex","BTCUSD",1745770544908,0.66254706,93949.0,93948.0,0.00013799]
["bitfinex","BTCUSD",1745770549538,0.64273695,93949.0,93948.0,0.00013799]
["bitfinex","BTCUSD",1745770551527,0.74962709,93949.0,93948.0,0.00013799]
["bitfinex","BTCUSD",1745770552880,0.64273695,93949.0,93948.0,0.00013799]
["bitfinex","BTCUSD",1745770554758,0.66270228,93949.0,93948.0,0.00013799]
["bitfinex","BTCUSD",1745770562942,0.64273695,93949.0,93948.0,0.00013799]
["bitfinex","BTCUSD",1745770567017,0.66269982,93949.0,93948.0,0.00013799]
["bitfinex","BTCUSD",1745770568358,0.64273695,93949.0,93948.0,0.00013799]
["bitfinex","BTCUSD",1745770574096,0.74962709,93949.0,93948.0,0.00013799]
["bitfinex","BTCUSD",1745770575180,0.64273695,93949.0,93948.0,0.00013799]
["bitfinex","BTCUSD",1745770576346,0.66270108,93949.0,93948.0,0.00013799]
["bitfinex","BTCUSD",1745770589077,0.61630108,93949.0,93948.0,0.00013799]
["bitfinex","BTCUSD",1745770594389,0.60563206,93949.0,93948.0,0.00013799]
["bitfinex","BTCUSD",1745770594896,0.61627125,93949.0,93948.0,0.00013799]
["bitfinex","BTCUSD",1745770599329,0.4033898,93949.0,93940.0,0.00196237]
["bitfinex","BTCUSD",1745770599536,0.21289958,93941.0,93940.0,0.00200833]
["bitfinex","BTCUSD",1745770599912,0.24052921,93941.0,93940.0,0.00200833]
["bitfinex","BTCUSD",1745770600115,0.26263771,93941.0,93940.0,0.00200833]
["bitfinex","BTCUSD",1745770619026,0.21291545,93934.0,93927.0,0.1]
["bitfinex","BTCUSD",1745770619263,0.6313671,93934.0,93933.0,0.00047053]
["bitfinex","BTCUSD",1745770619431,0.63084967,93934.0,93933.0,0.00047053]
["bitfinex","BTCUSD",1745770619641,0.6508138,93934.0,93933.0,0.00047053]
["bitfinex","BTCUSD",1745770620664,0.75770394,93934.0,93933.0,0.00047053]
["bitfinex","BTCUSD",1745770621058,0.6508138,93934.0,93933.0,0.00047053]
["bitfinex","BTCUSD",1745770621899,0.6538138,93934.0,93933.0,0.00047053]
["bitfinex","BTCUSD",1745770622332,0.7025138,93934.0,93933.0,0.00047053]
["bitfinex","BTCUSD",1745770622570,2.6214118,93934.0,93933.0,0.00047053]
["bitfinex","BTCUSD",1745770623706,0.55291998,93932.0,93931.0,1e-08]
["bitfinex","BTCUSD",1745770623937,0.55291998,93932.0,93931.0,4.588e-05]
["bitfinex","BTCUSD",1745770623938,0.61842514,93932.0,93931.0,4.588e-05]
["bitfinex","BTCUSD",1745770624146,0.74527941,93932.0,93931.0,1e-08]
["bitfinex","BTCUSD",1745770624769,0.34,93922.0,93921.0,1e-08]
["bitfinex","BTCUSD",1745770625004,0.34,93920.0,93918.0,1e-08]
["bitfinex","BTCUSD",1745770625146,3.05604303,93919.0,93918.0,1e-08]
["bitfinex","BTCUSD",1745770625515,0.61845801,93919.0,93918.0,1e-08]
["bitfinex","BTCUSD",1745770625817,0.66210451,93919.0,93918.0,1e-08]
["bitfinex","BTCUSD",1745770626860,3.429568,93918.0,93915.0,1e-08]
["bitfinex","BTCUSD",1745770627118,0.3882,93916.0,93915.0,1e-08]
["bitfinex","BTCUSD",1745770627371,0.51016452,93916.0,93915.0,1e-08]
["bitfinex","BTCUSD",1745770627632,0.56928514,93916.0,93915.0,1e-08]
["bitfinex","BTCUSD",1745770627858,0.59139364,93916.0,93915.0,1e-08]
["bitfinex","BTCUSD",1745770628498,0.0458,93913.0,93911.0,1e-08]
["bitfinex","BTCUSD",1745770628723,4.596432,93912.0,93911.0,0.00012739]
["bitfinex","BTCUSD",1745770628976,4.76306761,93912.0,93911.0,0.00012739]
["bitfinex","BTCUSD",1745770629158,4.76306761,93912.0,93911.0,1e-08]
["bitfinex","BTCUSD",1745770629357,0.59096998,93912.0,93911.0,1e-08]
["bitfinex","BTCUSD",1745770630064,3.16052959,93911.0,93910.0,1e-08]
["bitfinex","BTCUSD",1745770630301,0.70565773,93911.0,93910.0,4.6e-05]
["bitfinex","BTCUSD",1745770630529,0.74442584,93911.0,93910.0,4.6e-05]
["bitfinex","BTCUSD",1745770630722,2.53041197,93911.0,93910.0,4.6e-05]
["bitfinex","BTCUSD",1745770630988,2.53255634,93911.0,93910.0,4.6e-05]
["bitfinex","BTCUSD",1745770631201,2.38365534,93911.0,93910.0,4.6e-05]
["bitfinex","BTCUSD",1745770632074,2.39870886,93911.0,93910.0,4.6e-05]
["bitfinex","BTCUSD",1745770632534,2.40070886,93911.0,93910.0,4.6e-05]
["bitfinex","BTCUSD",1745770645258,1.40689349,93911.0,93910.0,4.6e-05]
["bitfinex","BTCUSD",1745770646730,0.34,93893.0,93882.0,0.00555035]
["bitfinex","BTCUSD",1745770646931,2.63075697,93892.0,93891.0,0.00445912]
["bitfinex","BTCUSD",1745770647131,2.57966227,93892.0,93891.0,0.00445912]
["bitfinex","BTCUSD",1745770647355,2.55267296,93892.0,93891.0,0.00445912]
["bitfinex","BTCUSD",1745770647566,2.56354977,93892.0,93891.0,0.00445912]
["bitfinex","BTCUSD",1745770648162,2.56554977,93892.0,93891.0,0.00445912]
["bitfinex","BTCUSD",1745770648357,2.56554977,93892.0,93891.0,0.00545912]
["bitfinex","BTCUSD",1745770648563,2.67243991,93892.0,93891.0,0.00545912]
["bitfinex","BTCUSD",1745770649162,2.63769291,93892.0,93891.0,0.00545912]
["bitfinex","BTCUSD",1745770649779,2.63769291,93892.0,93891.0,0.00445912]
["bitfinex","BTCUSD",1745770650303,2.63969291,93892.0,93891.0,0.00445912]
["bitfinex","BTCUSD",1745770650919,2.53280277,93892.0,93891.0,0.00445912]
["bitfinex","BTCUSD",1745770651141,2.41428777,93892.0,93891.0,0.00445912]
["bitfinex","BTCUSD",1745770652206,0.55303338,93882.0,93881.0,0.01]
["bitfinex","BTCUSD",1745770652433,0.55303338,93882.0,93871.0,1e-08]
["bitfinex","BTCUSD",1745770652434,0.55305607,93872.0,93871.0,1e-08]
["bitfinex","BTCUSD",1745770652683,0.55305607,93872.0,93871.0,0.00013793]
["bitfinex","BTCUSD",1745770652684,0.5730202,93872.0,93871.0,0.00013793]
["bitfinex","BTCUSD",1745770652941,0.5881093,93872.0,93871.0,0.00013793]
["bitfinex","BTCUSD",1745770653155,1.69093867,93872.0,93871.0,0.00013793]
["bitfinex","BTCUSD",1745770653365,1.61311567,93872.0,93871.0,0.00013793]
["bitfinex","BTCUSD",1745770653576,1.59030267,93872.0,93871.0,0.00013793]
["bitfinex","BTCUSD",1745770653786,1.57639667,93872.0,93871.0,0.00013793]
["bitfinex","BTCUSD",1745770654007,1.57739667,93872.0,93871.0,0.00013793]
["bitfinex","BTCUSD",1745770654235,1.54824267,93872.0,93871.0,0.00013793]
["bitfinex","BTCUSD",1745770654667,1.34834767,93872.0,93871.0,0.00013793]
["bitfinex","BTCUSD",1745770655400,1.45523781,93872.0,93871.0,0.00013793]
["bitfinex","BTCUSD",1745770655611,0.75198567,93872.0,93871.0,0.00013793]
["bitfinex","BTCUSD",1745770655821,0.77574067,93872.0,93871.0,0.00013793]
["bitfinex","BTCUSD",1745770659971,0.77574067,93872.0,93871.0,6.221e-05]
["bitfinex","BTCUSD",1745770661424,0.59225367,93872.0,93871.0,6.221e-05]
["bitfinex","BTCUSD",1745770661811,0.59225367,93872.0,93871.0,0.04976221]
["bitfinex","BTCUSD",1745770662011,0.60387902,93872.0,93871.0,0.04976221]
["bitfinex","BTCUSD",1745770664500,0.60919316,93872.0,93871.0,0.04976221]
["bitfinex","BTCUSD",1745770664860,0.58922903,93872.0,93871.0,0.04976221]
["bitfinex","BTCUSD",1745770664998,0.6091184,93872.0,93871.0,0.04976221]
["bitfinex","BTCUSD",1745770680947,0.6091184,93872.0,93871.0,6.221e-05]
["bitfinex","BTCUSD",1745770684572,0.71600854,93872.0,93871.0,6.221e-05]
["bitfinex","BTCUSD",1745770684999,0.6091184,93872.0,93871.0,6.221e-05]
["bitfinex","BTCUSD",1745770690832,0.6091184,93872.0,93871.0,0.09276221]
["bitfinex","BTCUSD",1745770691668,0.6071184,93872.0,93871.0,0.09276221]
["bitfinex","BTCUSD",1745770691888,0.6071184,93872.0,93871.0,0.04536221]
["bitfinex","BTCUSD",1745770692096,0.6071184,93872.0,93871.0,0.04936221]
["bitfinex","BTCUSD",1745770692873,0.71363485,93872.0,93871.0,0.00406221]
["bitfinex","BTCUSD",1745770693102,0.6071184,93872.0,93871.0,0.00406221]
["bitfinex","BTCUSD",1745770696616,0.6071184,93872.0,93871.0,0.00206221]
["bitfinex","BTCUSD",1745770697065,0.6071184,93872.0,93871.0,6.221e-05]
["bitfinex","BTCUSD",1745770707182,0.58722903,93872.0,93871.0,6.221e-05]
["bitfinex","BTCUSD",1745770709904,0.03417296,93872.0,93871.0,0.1697932]
["bitfinex","BTCUSD",1745770710124,0.03417296,93872.0,93871.0,0.70270717]
["bitfinex","BTCUSD",1745770710340,0.00745851,93872.0,93871.0,0.70270717]
["bitfinex","BTCUSD",1745770711267,0.00745851,93887.0,93885.0,0.0936]
["bitfinex","BTCUSD",1745770711492,0.00745851,93887.0,93885.0,0.20049014]
["bitfinex","BTCUSD",1745770711717,0.02672381,93886.0,93885.0,0.20049014]
["bitfinex","BTCUSD",1745770711928,0.00745851,93886.0,93885.0,0.20049014]
["bitfinex","BTCUSD",1745770712174,0.03418269,93886.0,93885.0,0.20049014]
["bitfinex","BTCUSD",1745770712423,0.00745851,93886.0,93885.0,0.20049014]
["bitfinex","BTCUSD",1745770713153,0.00745851,93886.0,93885.0,0.21503099]
["bitfinex","BTCUSD",1745770714288,0.00745851,93886.0,93885.0,0.21803099]
["bitfinex","BTCUSD",1745770715163,0.01810927,93890.0,93886.0,0.01454085]
["bitfinex","BTCUSD",1745770715367,0.01810927,93890.0,93888.0,0.01454085]
["bitfinex","BTCUSD",1745770715554,0.02672437,93889.0,93888.0,0.01454085]
["bitfinex","BTCUSD",1745770715768,0.03418288,93889.0,93888.0,0.12143099]
["bitfinex","BTCUSD",1745770716112,0.00745851,93889.0,93888.0,0.12143099]
["bitfinex","BTCUSD",1745770716311,0.00745851,93889.0,93888.0,0.22827578]
["bitfinex","BTCUSD",1745770716563,0.00745851,93889.0,93888.0,0.12138564]
["bitfinex","BTCUSD",1745770716944,0.00745851,93896.0,93891.0,0.01065064]
["bitfinex","BTCUSD",1745770717111,0.02685422,93895.0,93892.0,0.10689014]
["bitfinex","BTCUSD",1745770717628,0.03431273,93895.0,93892.0,0.10689014]
["bitfinex","BTCUSD",1745770718041,0.04496292,93895.0,93892.0,0.10689014]
["bitfinex","BTCUSD",1745770718416,0.03750441,93895.0,93892.0,0.10689014]
["bitfinex","BTCUSD",1745770718764,0.02785422,93895.0,93892.0,0.17525384]
["bitfinex","BTCUSD",1745770719179,0.02785422,93895.0,93892.0,0.10689014]
["bitfinex","BTCUSD",1745770719382,0.02785422,93895.0,93893.0,0.2275483]
["bitfinex","BTCUSD",1745770719523,0.001,93895.0,93894.0,0.12143099]
["bitfinex","BTCUSD",1745770719928,0.02798661,93895.0,93894.0,0.12143099]
["bitfinex","BTCUSD",1745770720495,0.02698661,93895.0,93894.0,0.12143099]
["bitfinex","BTCUSD",1745770720859,0.02798661,93895.0,93894.0,0.12143099]
["bitfinex","BTCUSD",1745770721310,0.02698661,93895.0,93894.0,0.12143099]
["bitfinex","BTCUSD",1745770722283,0.02798661,93895.0,93894.0,0.12143099]
["bitfinex","BTCUSD",1745770724630,0.10009128,93895.0,93894.0,0.12143099]
["bitfinex","BTCUSD",1745770724836,0.02798661,93895.0,93894.0,0.12143099]
["bitfinex","BTCUSD",1745770725687,0.001,93895.0,93894.0,0.12143099]
["bitfinex","BTCUSD",1745770726079,0.02801343,93895.0,93894.0,0.12143099]
["bitfinex","BTCUSD",1745770726272,0.001,93895.0,93894.0,0.12143099]
["bitfinex","BTCUSD",1745770726521,0.02801343,93895.0,93894.0,0.12143099]
["bitfinex","BTCUSD",1745770726696,0.001,93895.0,93894.0,0.12143099]
["bitfinex","BTCUSD",1745770727225,0.02801343,93895.0,93894.0,0.12143099]
["bitfinex","BTCUSD",1745770727516,0.001,93895.0,93894.0,0.12143099]
["bitfinex","BTCUSD",1745770727746,0.02801343,93895.0,93894.0,0.12143099]
["bitfinex","BTCUSD",1745770731466,0.02801343,93895.0,93888.0,0.22366919]
["bitfinex","BTCUSD",1745770731467,0.2130243,93886.0,93882.0,0.01065166]
["bitfinex","BTCUSD",1745770731674,0.2130243,93886.0,93885.0,0.12143099]
["bitfinex","BTCUSD",1745770731889,0.2130243,93886.0,93872.0,0.09565563]
["bitfinex","BTCUSD",1745770732090,0.22487863,93886.0,93872.0,0.1007728]
["bitfinex","BTCUSD",1745770732417,0.00745801,93885.0,93877.0,0.00553176]
["bitfinex","BTCUSD",1745770732726,0.01932941,93885.0,93877.0,0.01618399]
["bitfinex","BTCUSD",1745770732927,0.01065189,93880.0,93878.0,0.01454085]
["bitfinex","BTCUSD",1745770733138,0.01065189,93880.0,93879.0,0.12143099]
["bitfinex","BTCUSD",1745770734400,0.01065189,93880.0,93879.0,0.12443099]
["bitfinex","BTCUSD",1745770734726,0.0181099,93880.0,93879.0,0.12443099]
["bitfinex","BTCUSD",1745770735155,0.0181099,93880.0,93879.0,0.12743099]
["bitfinex","BTCUSD",1745770735352,0.03328882,93880.0,93879.0,0.12743099]
["bitfinex","BTCUSD",1745770736971,0.04515074,93880.0,93879.0,0.12743099]
["bitfinex","BTCUSD",1745770739835,0.06508316,93880.0,93879.0,0.12743099]
["bitfinex","BTCUSD",1745770741911,0.06508316,93880.0,93879.0,0.11289014]
["bitfinex","BTCUSD",1745770742124,0.1200562,93880.0,93879.0,0.006]
["bitfinex","BTCUSD",1745770742362,0.06508316,93880.0,93879.0,0.006]
["bitfinex","BTCUSD",1745770742985,0.06508316,93880.0,93879.0,0.003]
["bitfinex","BTCUSD",1745770743214,0.06608316,93880.0,93879.0,0.003]
["bitfinex","BTCUSD",1745770743766,0.06508316,93880.0,93879.0,0.00289233]
["bitfinex","BTCUSD",1745770743979,0.06508316,93880.0,93879.0,0.00389233]
["bitfinex","BTCUSD",1745770744194,0.06508316,93880.0,93879.0,0.001]
["bitfinex","BTCUSD",1745770744409,0.06508316,93880.0,93879.0,0.002]
["bitfinex","BTCUSD",1745770747498,0.21306742,93867.0,93866.0,0.01454085]
["bitfinex","BTCUSD",1745770747702,0.24002928,93867.0,93866.0,0.12143099]
["bitfinex","BTCUSD",1745770747921,0.2599617,93867.0,93866.0,0.12143099]
["bitfinex","BTCUSD",1745770748158,0.26741971,93867.0,93866.0,0.12143099]
["bitfinex","BTCUSD",1745770748939,0.26741971,93867.0,93866.0,0.12543099]
["bitfinex","BTCUSD",1745770749181,0.26741971,93867.0,93866.0,0.12943099]
["bitfinex","BTCUSD",1745770751421,0.34307609,93867.0,93866.0,0.008]
["bitfinex","BTCUSD",1745770751630,0.31481971,93867.0,93866.0,0.008]
["bitfinex","BTCUSD",1745770752494,0.31481971,93867.0,93866.0,0.004]
["bitfinex","BTCUSD",1745770752676,0.26841971,93867.0,93866.0,0.004]
["bitfinex","BTCUSD",1745770753851,0.21308104,93861.0,93860.0,0.01]
["bitfinex","BTCUSD",1745770754283,0.25991759,93861.0,93860.0,0.01]
["bitfinex","BTCUSD",1745770754696,0.2673756,93861.0,93860.0,0.01]
["bitfinex","BTCUSD",1745770755252,0.2673756,93861.0,93860.0,0.012]
["bitfinex","BTCUSD",1745770755454,0.2673756,93861.0,93860.0,0.014]
["bitfinex","BTCUSD",1745770756757,0.05429456,93861.0,93860.0,0.014]
["bitfinex","BTCUSD",1745770756953,0.05429456,93861.0,93860.0,0.13543099]
["bitfinex","BTCUSD",1745770757183,0.03436214,93861.0,93860.0,0.13543099]
["bitfinex","BTCUSD",1745770757382,0.03436214,93861.0,93860.0,0.12543099]
["bitfinex","BTCUSD",1745770757833,0.02690413,93861.0,93860.0,0.12543099]
["bitfinex","BTCUSD",1745770758093,0.00745801,93862.0,93861.0,0.22762189]
["bitfinex","BTCUSD",1745770758289,0.00745801,93862.0,93861.0,0.33451203]
["bitfinex","BTCUSD",1745770758526,0.001,93867.0,93866.0,0.22761054]
["bitfinex","BTCUSD",1745770758744,0.001,93867.0,93866.0,0.33450068]
["bitfinex","BTCUSD",1745770758962,0.01610161,93867.0,93866.0,0.33450068]
["bitfinex","BTCUSD",1745770759182,0.001,93867.0,93866.0,0.33450068]
["bitfinex","BTCUSD",1745770759394,0.001,93867.0,93866.0,0.74510068]
["bitfinex","BTCUSD",1745770760513,0.02705098,93867.0,93866.0,0.74510068]
["bitfinex","BTCUSD",1745770760925,0.00845801,93867.0,93866.0,0.74510068]
["bitfinex","BTCUSD",1745770762297,0.03396149,93867.0,93866.0,0.74510068]
["bitfinex","BTCUSD",1745770762503,0.02357326,93867.0,93866.0,0.74510068]
["bitfinex","BTCUSD",1745770767100,0.03202095,93867.0,93866.0,0.74510068]
["bitfinex","BTCUSD",1745770768566,0.00845801,93867.0,93866.0,0.74510068]
["bitfinex","BTCUSD",1745770769113,0.00845801,93867.0,93866.0,0.79400068]
["bitfinex","BTCUSD",1745770769361,0.001,93867.0,93866.0,0.79400068]
["bitfinex","BTCUSD",1745770770849,0.001,93867.0,93866.0,0.79500068]
["bitfinex","BTCUSD",1745770771059,0.001,93867.0,93866.0,0.79600068]
["bitfinex","BTCUSD",1745770772570,0.00847234,93867.0,93866.0,0.79600068]
["bitfinex","BTCUSD",1745770773575,0.001,93867.0,93866.0,0.79600068]
["bitfinex","BTCUSD",1745770776000,0.001,93867.0,93866.0,0.74710068]
["bitfinex","BTCUSD",1745770777051,0.00847158,93867.0,93866.0,0.74710068]
["bitfinex","BTCUSD",1745770779659,0.001,93867.0,93866.0,0.74710068]
["bitfinex","BTCUSD",1745770784318,0.002,93867.0,93866.0,0.74710068]
["bitfinex","BTCUSD",1745770785346,0.0094743,93867.0,93866.0,0.74710068]
["bitfinex","BTCUSD",1745770794826,0.0094743,93867.0,93866.0,0.75263579]
["bitfinex","BTCUSD",1745770795739,0.0094743,93867.0,93866.0,0.75163579]
["bitfinex","BTCUSD",1745770796194,0.0094743,93867.0,93866.0,0.75363579]
["bitfinex","BTCUSD",1745770796598,0.0094743,93867.0,93866.0,0.75263579]
["bitfinex","BTCUSD",1745770796941,0.0094743,93867.0,93866.0,0.75463579]
["bitfinex","BTCUSD",1745770802956,0.0094743,93867.0,93866.0,0.86152593]
["bitfinex","BTCUSD",1745770803386,0.0094743,93867.0,93866.0,0.75463579]
["bitfinex","BTCUSD",1745770809368,0.0094743,93867.0,93866.0,0.74910068]
["bitfinex","BTCUSD",1745770811374,0.0084743,93867.0,93866.0,0.74910068]
["bitfinex","BTCUSD",1745770814815,0.0084743,93867.0,93866.0,0.75463467]
["bitfinex","BTCUSD",1745770818326,0.0084743,93867.0,93866.0,1.19103467]
["bitfinex","BTCUSD",1745770818551,0.21298952,93902.0,93898.0,0.01454085]
["bitfinex","BTCUSD",1745770818552,0.0106494,93902.0,93898.0,0.01454085]
["bitfinex","BTCUSD",1745770818796,0.0106494,93902.0,93897.0,0.22364876]
["bitfinex","BTCUSD",1745770818797,0.01064917,93904.0,93900.0,0.01454085]
["bitfinex","BTCUSD",1745770819014,0.02229474,93901.0,93900.0,0.02519047]
["bitfinex","BTCUSD",1745770819225,0.02229474,93901.0,93900.0,0.13208061]
["bitfinex","BTCUSD",1745770819439,0.00045949,93902.0,93901.0,0.22753112]
["bitfinex","BTCUSD",1745770819656,0.00045949,93902.0,93901.0,0.33442126]
["bitfinex","BTCUSD",1745770819871,0.00045949,93902.0,93901.0,0.4413114]
["bitfinex","BTCUSD",1745770820964,0.00145949,93902.0,93901.0,0.4413114]
["bitfinex","BTCUSD",1745770822314,0.00345949,93902.0,93901.0,0.4413114]
["bitfinex","BTCUSD",1745770823906,0.00345949,93902.0,93901.0,0.8519114]
["bitfinex","BTCUSD",1745770824595,0.00145949,93902.0,93901.0,0.8519114]
["bitfinex","BTCUSD",1745770825016,0.00045949,93902.0,93901.0,0.8519114]
["bitfinex","BTCUSD",1745770825463,0.00045949,93902.0,93901.0,0.8529114]
["bitfinex","BTCUSD",1745770825825,0.00045949,93902.0,93901.0,0.8519114]
["bitfinex","BTCUSD",1745770826253,0.00045949,93902.0,93901.0,0.8529114]
["bitfinex","BTCUSD",1745770826502,0.00045949,93902.0,93901.0,0.8539114]
["bitfinex","BTCUSD",1745770826642,0.00045949,93902.0,93901.0,0.8529114]
["bitfinex","BTCUSD",1745770827010,0.00045949,93902.0,93901.0,0.8539114]
["bitfinex","BTCUSD",1745770827991,0.00045949,93902.0,93901.0,0.74702126]
["bitfinex","BTCUSD",1745770841434,0.00045949,93902.0,93901.0,0.76690234]
["bitfinex","BTCUSD",1745770843032,0.00045949,93902.0,93901.0,0.77684512]
["bitfinex","BTCUSD",1745770845148,0.00045949,93902.0,93901.0,0.74702126]
["bitfinex","BTCUSD",1745770846269,0.00045949,93902.0,93901.0,0.7669376]
["bitfinex","BTCUSD",1745770846479,0.00045949,93902.0,93901.0,0.87382774]
["bitfinex","BTCUSD",1745770848213,0.00045949,93902.0,93901.0,0.92232774]
["bitfinex","BTCUSD",1745770848444,0.00045949,93902.0,93901.0,0.9024114]
["bitfinex","BTCUSD",1745770848874,0.00045949,93902.0,93901.0,0.9478114]
["bitfinex","BTCUSD",1745770849377,0.00045949,93902.0,93901.0,0.9468114]
["bitfinex","BTCUSD",1745770849858,0.00045949,93902.0,93901.0,0.9498114]
["bitfinex","BTCUSD",1745770850077,0.00045949,93902.0,93901.0,1.0398514]
["bitfinex","BTCUSD",1745770850294,0.00045949,93902.0,93901.0,1.0388514]
["bitfinex","BTCUSD",1745770850509,0.00045949,93902.0,93901.0,1.0418514]
["bitfinex","BTCUSD",1745770859152,0.0008492,93905.0,93904.0,0.22752432]
["bitfinex","BTCUSD",1745770859484,0.00090791,93905.0,93904.0,0.35002731]
["bitfinex","BTCUSD",1745770860343,0.00090791,93905.0,93904.0,0.35502731]
["bitfinex","BTCUSD",1745770865048,0.00090791,93905.0,93904.0,0.76516782]
["bitfinex","BTCUSD",1745770880493,0.00090791,93905.0,93904.0,0.85588782]
["bitfinex","BTCUSD",1745770884744,0.00090791,93905.0,93904.0,0.76516782]
["bitfinex","BTCUSD",1745770884950,0.00090791,93905.0,93904.0,0.85588782]
["bitfinex","BTCUSD",1745770886675,0.00090791,93905.0,93904.0,0.90308782]
["bitfinex","BTCUSD",1745770894238,0.00090791,93905.0,93904.0,1.24308782]
["bitfinex","BTCUSD",1745770894891,0.00090791,93905.0,93904.0,1.27302791]
["bitfinex","BTCUSD",1745770895502,0.00090791,93905.0,93904.0,1.24108782]
["bitfinex","BTCUSD",1745770895699,0.00090791,93905.0,93904.0,1.24408782]
["bitfinex","BTCUSD",1745770896232,0.00090791,93905.0,93904.0,1.24108782]
["bitfinex","BTCUSD",1745770896416,0.00090791,93905.0,93904.0,1.24508782]
["bitfinex","BTCUSD",1745770896632,0.00090791,93905.0,93904.0,1.25208782]
["bitfinex","BTCUSD",1745770897307,0.0008498,93925.0,93923.0,0.01454085]
["bitfinex","BTCUSD",1745770897543,0.0009086,93925.0,93924.0,0.61969379]
["bitfinex","BTCUSD",1745770897718,0.0009086,93925.0,93924.0,0.68379263]
["bitfinex","BTCUSD",1745770898367,0.00839065,93925.0,93924.0,0.68379263]
["bitfinex","BTCUSD",1745770900186,0.00839065,93925.0,93924.0,0.68579263]
["bitfinex","BTCUSD",1745770900620,0.00839065,93925.0,93924.0,0.62169379]
["bitfinex","BTCUSD",1745770900870,0.05459065,93925.0,93924.0,0.62169379]
["bitfinex","BTCUSD",1745770904261,0.0471086,93925.0,93924.0,0.62169379]
["bitfinex","BTCUSD",1745770909478,0.0545895,93925.0,93924.0,0.62169379]
["bitfinex","BTCUSD",1745770910089,0.0471086,93925.0,93924.0,0.62169379]
["bitfinex","BTCUSD",1745770911612,0.05458983,93925.0,93924.0,0.62169379]
["bitfinex","BTCUSD",1745770911974,0.05458983,93925.0,93924.0,0.72858393]
["bitfinex","BTCUSD",1745770913171,0.05458983,93925.0,93924.0,0.62169379]
["bitfinex","BTCUSD",1745770921327,0.00838983,93925.0,93924.0,0.62169379]
["bitfinex","BTCUSD",1745770923598,0.05658983,93925.0,93924.0,0.53181379]
["bitfinex","BTCUSD",1745770923803,0.0857487,93925.0,93924.0,0.53181379]
["bitfinex","BTCUSD",1745770931404,0.0847487,93925.0,93924.0,0.53181379]
["bitfinex","BTCUSD",1745770932927,0.05558983,93925.0,93924.0,0.53181379]
["bitfinex","BTCUSD",1745770934837,0.08472678,93925.0,93924.0,0.53181379]
["bitfinex","BTCUSD",1745770939273,0.13192678,93925.0,93924.0,0.4103828]
["bitfinex","BTCUSD",1745770939485,0.47192678,93925.0,93924.0,0.4103828]
["bitfinex","BTCUSD",1745770939944,0.47192678,93925.0,93924.0,0.4093828]
["bitfinex","BTCUSD",1745770940173,0.47192678,93925.0,93924.0,0.4083828]
["bitfinex","BTCUSD",1745770940424,0.47392678,93925.0,93924.0,0.4083828]
["bitfinex","BTCUSD",1745770940607,0.47292678,93925.0,93924.0,0.4083828]
["bitfinex","BTCUSD",1745770940810,0.47192678,93925.0,93924.0,0.4083828]
["bitfinex","BTCUSD",1745770941020,0.49387092,93925.0,93924.0,0.4083828]
["bitfinex","BTCUSD",1745770941923,0.49487092,93925.0,93924.0,0.4083828]
["bitfinex","BTCUSD",1745770944157,0.0106486,93909.0,93907.0,0.01454085]
["bitfinex","BTCUSD",1745770944520,0.0106486,93909.0,93908.0,0.12143099]
["bitfinex","BTCUSD",1745770944984,0.05973329,93909.0,93908.0,0.12143099]
["bitfinex","BTCUSD",1745770945197,0.04582963,93909.0,93908.0,0.12143099]
["bitfinex","BTCUSD",1745770945414,0.06720711,93909.0,93908.0,0.12143099]
["bitfinex","BTCUSD",1745770946182,0.06720711,93909.0,93908.0,0.12243099]
["bitfinex","BTCUSD",1745770947012,0.05655851,93909.0,93908.0,0.12243099]
["bitfinex","BTCUSD",1745770947222,0.05655851,93909.0,93908.0,0.22932113]
["bitfinex","BTCUSD",1745770947455,0.01994414,93909.0,93908.0,0.23032113]
["bitfinex","BTCUSD",1745770948341,0.01994414,93909.0,93908.0,0.12343099]
["bitfinex","BTCUSD",1745770950143,0.01994414,93909.0,93908.0,0.53181379]
["bitfinex","BTCUSD",1745770951201,0.05651472,93909.0,93908.0,0.53181379]
["bitfinex","BTCUSD",1745770957494,0.02909676,93909.0,93908.0,0.53181379]
["bitfinex","BTCUSD",1745770958310,0.05650228,93909.0,93908.0,0.53181379]
["bitfinex","BTCUSD",1745770961337,0.06700283,93909.0,93908.0,0.53181379]
["bitfinex","BTCUSD",1745770963080,0.05650228,93909.0,93908.0,0.53181379]
["bitfinex","BTCUSD",1745770971438,0.05650228,93909.0,93908.0,0.53174425]
["bitfinex","BTCUSD",1745770993695,0.02740552,93909.0,93908.0,0.53174425]
["bitfinex","BTCUSD",1745770995800,0.02740552,93909.0,93908.0,0.63863439]
["bitfinex","BTCUSD",1745770996038,0.02740552,93909.0,93908.0,0.53174425]
["bitfinex","BTCUSD",1745771011435,0.05647261,93909.0,93908.0,0.53174425]
["bitfinex","BTCUSD",1745771030843,0.02740552,93909.0,93908.0,0.62644425]
["bitfinex","BTCUSD",1745771031604,0.00747423,93924.0,93922.0,0.01454085]
["bitfinex","BTCUSD",1745771031809,0.00747423,93924.0,93923.0,0.12143099]
["bitfinex","BTCUSD",1745771032216,0.00747423,93924.0,93923.0,0.52981379]
["bitfinex","BTCUSD",1745771032432,0.02742639,93924.0,93923.0,0.52981379]
["bitfinex","BTCUSD",1745771032860,0.03042639,93924.0,93923.0,0.52981379]
["bitfinex","BTCUSD",1745771033272,0.02842639,93924.0,93923.0,0.52981379]
["bitfinex","BTCUSD",1745771033696,0.03042639,93924.0,93923.0,0.52981379]
["bitfinex","BTCUSD",1745771034126,0.02942639,93924.0,93923.0,0.52981379]
["bitfinex","BTCUSD",1745771034337,0.04562921,93924.0,93923.0,0.52981379]
["bitfinex","BTCUSD",1745771036838,0.05947069,93924.0,93923.0,0.52981379]
["bitfinex","BTCUSD",1745771042111,0.05947069,93924.0,93923.0,0.52913493]
["bitfinex","BTCUSD",1745771042765,0.10757069,93924.0,93923.0,0.4083828]
["bitfinex","BTCUSD",1745771045520,0.10757069,93924.0,93923.0,0.42292365]
["bitfinex","BTCUSD",1745771052622,0.15593257,93924.0,93923.0,0.4083828]
["bitfinex","BTCUSD",1745771053450,0.15327069,93924.0,93923.0,0.4083828]
["bitfinex","BTCUSD",1745771055658,0.01064826,93912.0,93910.0,0.01454085]
["bitfinex","BTCUSD",1745771055865,0.01064826,93912.0,93911.0,0.12143099]
["bitfinex","BTCUSD",1745771056102,0.22361516,93912.0,93911.0,0.12143099]
["bitfinex","BTCUSD",1745771056310,0.25268155,93912.0,93911.0,0.12143099]
["bitfinex","BTCUSD",1745771056534,0.2801015,93912.0,93911.0,0.12143099]
["bitfinex","BTCUSD",1745771057113,0.2801015,93912.0,93911.0,0.12243099]
["bitfinex","BTCUSD",1745771057773,0.2801015,93912.0,93911.0,0.12343099]
["bitfinex","BTCUSD",1745771065062,0.26015972,93912.0,93911.0,0.12343099]
["bitfinex","BTCUSD",1745771067105,0.04719282,93912.0,93911.0,0.12343099]
["bitfinex","BTCUSD",1745771072569,0.03654456,93912.0,93911.0,0.12343099]
["bitfinex","BTCUSD",1745771078083,0.05651067,93912.0,93911.0,0.12343099]
["bitfinex","BTCUSD",1745771090733,0.26947599,93912.0,93911.0,0.12343099]
["bitfinex","BTCUSD",1745771094084,0.34220959,93912.0,93911.0,0.002]
["bitfinex","BTCUSD",1745771094288,0.26947599,93912.0,93911.0,0.002]
["bitfinex","BTCUSD",1745771095118,0.212988,93902.0,93901.0,0.4083828]
["bitfinex","BTCUSD",1745771095334,0.212988,93902.0,93901.0,0.52981379]
["bitfinex","BTCUSD",1745771095526,0.23295411,93902.0,93901.0,0.52981379]
["bitfinex","BTCUSD",1745771095748,0.24043228,93902.0,93901.0,0.52981379]
["bitfinex","BTCUSD",1745771097033,0.25422172,93902.0,93901.0,0.52981379]
["bitfinex","BTCUSD",1745771099031,0.26945065,93902.0,93901.0,0.52981379]
["bitfinex","BTCUSD",1745771123057,0.26945065,93902.0,93901.0,0.12143099]
["bitfinex","BTCUSD",1745771123875,0.26945065,93902.0,93901.0,0.10689014]
["bitfinex","BTCUSD",1745771137890,0.01065008,93896.0,93893.0,0.4083828]
["bitfinex","BTCUSD",1745771138106,0.32580005,93902.0,93883.0,0.08948]
["bitfinex","BTCUSD",1745771138107,0.21302884,93884.0,93883.0,0.08948]
["bitfinex","BTCUSD",1745771138312,0.21304245,93878.0,93877.0,0.4083828]
["bitfinex","BTCUSD",1745771138519,0.21304245,93878.0,93877.0,0.51527294]
["bitfinex","BTCUSD",1745771138731,0.24048673,93878.0,93877.0,0.51527294]
["bitfinex","BTCUSD",1745771139148,0.24048673,93878.0,93877.0,0.51573243]
["bitfinex","BTCUSD",1745771139778,0.58048673,93878.0,93877.0,0.40884229]
["bitfinex","BTCUSD",1745771140014,0.74096328,93878.0,93877.0,0.00045949]
["bitfinex","BTCUSD",1745771140206,0.6847123,93878.0,93877.0,0.00045949]
["bitfinex","BTCUSD",1745771140417,1.8682283,93878.0,93877.0,0.00045949]
["bitfinex","BTCUSD",1745771140629,1.8682283,93878.0,93877.0,0.00345949]
["bitfinex","BTCUSD",1745771140843,1.8682283,93878.0,93877.0,0.00045949]
["bitfinex","BTCUSD",1745771141055,1.2355703,93878.0,93877.0,0.00145949]
["bitfinex","BTCUSD",1745771141272,0.8440073,93878.0,93877.0,0.00345949]
["bitfinex","BTCUSD",1745771141697,0.8440073,93878.0,93877.0,0.00045949]
["bitfinex","BTCUSD",1745771141907,0.85909527,93878.0,93877.0,0.00045949]
["bitfinex","BTCUSD",1745771142115,0.84556953,93878.0,93877.0,0.00045949]
["bitfinex","BTCUSD",1745771142729,0.82586653,93878.0,93877.0,0.00045949]
["bitfinex","BTCUSD",1745771143263,0.71354453,93878.0,93877.0,0.00045949]
["bitfinex","BTCUSD",1745771143463,0.66594453,93878.0,93877.0,0.00045949]
["bitfinex","BTCUSD",1745771144971,0.86522753,93878.0,93877.0,0.00045949]
["bitfinex","BTCUSD",1745771145524,0.62024453,93878.0,93877.0,0.00045949]
["bitfinex","BTCUSD",1745771146144,0.61276636,93878.0,93877.0,0.00045949]
["bitfinex","BTCUSD",1745771149880,0.7196565,93878.0,93877.0,0.00045949]
["bitfinex","BTCUSD",1745771150707,0.72713467,93878.0,93877.0,0.00045949]
["bitfinex","BTCUSD",1745771151607,0.62024453,93878.0,93877.0,0.00045949]
["bitfinex","BTCUSD",1745771152687,0.61276636,93878.0,93877.0,0.00045949]
["bitfinex","BTCUSD",1745771161172,0.62021105,93878.0,93877.0,0.00045949]
["bitfinex","BTCUSD",1745771170724,0.62004991,93878.0,93877.0,0.00045949]
["bitfinex","BTCUSD",1745771193553,0.05624303,93878.0,93877.0,0.15504963]
["bitfinex","BTCUSD",1745771193760,0.05624303,93878.0,93877.0,0.36809435]
["bitfinex","BTCUSD",1745771193957,0.05624303,93878.0,93877.0,0.15504963]
["bitfinex","BTCUSD",1745771194163,0.0274108,93878.0,93877.0,0.15504963]
["bitfinex","BTCUSD",1745771194373,0.05598414,93878.0,93877.0,0.15504963]
["bitfinex","BTCUSD",1745771195777,0.03601803,93878.0,93877.0,0.15504963]
["bitfinex","BTCUSD",1745771197000,0.05595615,93878.0,93877.0,0.15504963]
["bitfinex","BTCUSD",1745771199717,0.05595615,93878.0,93877.0,0.26082127]
["bitfinex","BTCUSD",1745771199913,0.05595615,93878.0,93877.0,0.15504963]
["bitfinex","BTCUSD",1745771200434,0.02738281,93878.0,93877.0,0.15504963]
["bitfinex","BTCUSD",1745771200907,0.00744469,93878.0,93877.0,0.15504963]
["bitfinex","BTCUSD",1745771202013,0.00744469,93878.0,93877.0,0.21619048]
["bitfinex","BTCUSD",1745771202571,0.00744469,93878.0,93877.0,0.30563048]
["bitfinex","BTCUSD",1745771202771,0.00744469,93878.0,93877.0,0.32308062]
["bitfinex","BTCUSD",1745771202953,0.00744469,93895.0,93889.0,0.01065087]
["bitfinex","BTCUSD",1745771203288,0.02864155,93894.0,93890.0,0.10689014]
["bitfinex","BTCUSD",1745771203456,0.02864155,93894.0,93892.0,0.21300987]
["bitfinex","BTCUSD",1745771203814,0.02864155,93894.0,93893.0,0.42863941]
["bitfinex","BTCUSD",1745771204012,0.02864155,93894.0,93893.0,0.51730215]
["bitfinex","BTCUSD",1745771204219,0.002,93895.0,93894.0,0.01454085]
["bitfinex","BTCUSD",1745771204444,0.002,93895.0,93894.0,0.12143099]
["bitfinex","BTCUSD",1745771204846,0.00746643,93900.0,93897.0,0.01454085]
["bitfinex","BTCUSD",1745771205082,0.00746643,93900.0,93898.0,0.10689014]
["bitfinex","BTCUSD",1745771205422,0.00746643,93899.0,93898.0,0.10689014]
["bitfinex","BTCUSD",1745771206511,0.00846643,93900.0,93898.0,0.10689014]
["bitfinex","BTCUSD",1745771207081,0.00946643,93899.0,93898.0,0.10689014]
["bitfinex","BTCUSD",1745771207279,0.00946643,93899.0,93898.0,0.17637867]
["bitfinex","BTCUSD",1745771207733,0.02360673,93899.0,93898.0,0.17637867]
["bitfinex","BTCUSD",1745771208122,0.0161403,93899.0,93898.0,0.17637867]
["bitfinex","BTCUSD",1745771209252,0.0161403,93899.0,93898.0,0.10689014]
["bitfinex","BTCUSD",1745771210045,0.0181403,93899.0,93898.0,0.10689014]
["bitfinex","BTCUSD",1745771211861,0.003,93899.0,93898.0,0.10689014]
["bitfinex","BTCUSD",1745771212062,0.03178002,93899.0,93898.0,0.10689014]
["bitfinex","BTCUSD",1745771221637,0.003,93899.0,93898.0,0.10689014]
["bitfinex","BTCUSD",1745771221837,0.0181653,93899.0,93898.0,0.10689014]
["bitfinex","BTCUSD",1745771222053,0.03178986,93899.0,93898.0,0.10689014]
["bitfinex","BTCUSD",1745771223448,0.03925629,93899.0,93898.0,0.10689014]
["bitfinex","BTCUSD",1745771226107,0.05916771,93899.0,93898.0,0.10689014]
["bitfinex","BTCUSD",1745771226587,0.03037785,93899.0,93898.0,0.10689014]
["bitfinex","BTCUSD",1745771226803,0.05919078,93899.0,93898.0,0.10689014]
["bitfinex","BTCUSD",1745771229123,0.01065019,93895.0,93890.0,0.22366504]
["bitfinex","BTCUSD",1745771229434,0.01991142,93894.0,93892.0,0.01065053]
["bitfinex","BTCUSD",1745771229642,0.01991142,93894.0,93893.0,0.10689014]
["bitfinex","BTCUSD",1745771229807,0.01065008,93896.0,93893.0,0.10689014]
["bitfinex","BTCUSD",1745771230197,0.01993649,93895.0,93893.0,0.10689014]
["bitfinex","BTCUSD",1745771230399,0.02193649,93895.0,93893.0,0.10689014]
["bitfinex","BTCUSD",1745771230739,0.00747625,93894.0,93893.0,0.10689014]
["bitfinex","BTCUSD",1745771230962,0.02741274,93894.0,93893.0,0.10689014]
["bitfinex","BTCUSD",1745771231819,0.04105065,93894.0,93893.0,0.10689014]
["bitfinex","BTCUSD",1745771232772,0.04305065,93894.0,93893.0,0.10689014]
["bitfinex","BTCUSD",1745771233713,0.04305065,93894.0,93884.0,0.0894]
["bitfinex","BTCUSD",1745771233834,0.01065121,93886.0,93885.0,0.10689014]
["bitfinex","BTCUSD",1745771234035,0.04259394,93886.0,93885.0,0.10689014]
["bitfinex","BTCUSD",1745771235782,0.04259341,93886.0,93885.0,0.10689014]
["bitfinex","BTCUSD",1745771246909,0.05615996,93886.0,93885.0,0.10689014]
["bitfinex","BTCUSD",1745771247551,0.26918426,93886.0,93885.0,0.10689014]
["bitfinex","BTCUSD",1745771259830,0.05615996,93886.0,93885.0,0.10689014]
["bitfinex","BTCUSD",1745771261919,0.03622347,93886.0,93885.0,0.10689014]
["bitfinex","BTCUSD",1745771262116,0.05616216,93886.0,93885.0,0.10689014]
["bitfinex","BTCUSD",1745771277452,0.26918646,93886.0,93885.0,0.10689014]
["bitfinex","BTCUSD",1745771286810,0.21304245,93878.0,93877.0,0.00045949]
["bitfinex","BTCUSD",1745771287016,0.26174288,93878.0,93877.0,0.10734963]
["bitfinex","BTCUSD",1745771287859,0.2692186,93878.0,93877.0,0.10934963]
["bitfinex","BTCUSD",1745771289187,0.2692186,93878.0,93877.0,0.10734963]
["bitfinex","BTCUSD",1745771302739,0.05617615,93878.0,93877.0,0.11927725]
["bitfinex","BTCUSD",1745771302996,0.05617615,93878.0,93877.0,0.44236282]
["bitfinex","BTCUSD",1745771303268,0.00747572,93878.0,93877.0,0.44236282]
["bitfinex","BTCUSD",1745771303489,0.0008494,93916.0,93913.0,0.01064815]
["bitfinex","BTCUSD",1745771303737,0.0008494,93916.0,93914.0,0.31985093]
["bitfinex","BTCUSD",1745771303966,0.0008494,93916.0,93915.0,0.05647624]
["bitfinex","BTCUSD",1745771304188,0.0008494,93916.0,93915.0,0.16336638]
["bitfinex","BTCUSD",1745771304606,0.0008494,93916.0,93915.0,0.10689014]
["bitfinex","BTCUSD",1745771304816,0.03588939,93916.0,93915.0,0.10689014]
["bitfinex","BTCUSD",1745771305488,0.03688939,93916.0,93915.0,0.10689014]
["bitfinex","BTCUSD",1745771305698,0.03888939,93916.0,93915.0,0.10689014]
["bitfinex","BTCUSD",1745771305923,0.03893538,93916.0,93915.0,0.10689014]
["bitfinex","BTCUSD",1745771306182,0.03893538,93916.0,93915.0,0.18642503]
["bitfinex","BTCUSD",1745771306183,0.01903684,93916.0,93915.0,0.18642503]
["bitfinex","BTCUSD",1745771306407,0.01903684,93916.0,93915.0,0.23482503]
["bitfinex","BTCUSD",1745771306630,0.00389539,93916.0,93915.0,0.37194503]
["bitfinex","BTCUSD",1745771306843,0.00389539,93916.0,93915.0,0.3827675]
["bitfinex","BTCUSD",1745771307505,0.00289539,93916.0,93915.0,0.3827675]
["bitfinex","BTCUSD",1745771307719,0.00089539,93916.0,93915.0,0.3857675]
["bitfinex","BTCUSD",1745771307919,0.00089539,93916.0,93915.0,0.3867675]
["bitfinex","BTCUSD",1745771308133,0.00089539,93916.0,93915.0,0.37294503]
["bitfinex","BTCUSD",1745771308363,0.00089539,93916.0,93915.0,0.37994503]
["bitfinex","BTCUSD",1745771308568,0.00089539,93916.0,93915.0,0.79732783]
["bitfinex","BTCUSD",1745771308780,0.000849,93926.0,93924.0,0.01454085]
["bitfinex","BTCUSD",1745771309018,0.00089498,93926.0,93925.0,0.33543751]
["bitfinex","BTCUSD",1745771309247,0.00089498,93926.0,93925.0,0.33436684]
["bitfinex","BTCUSD",1745771310115,0.00089498,93926.0,93925.0,0.42368684]
["bitfinex","BTCUSD",1745771310816,0.00089498,93926.0,93925.0,0.33436684]
["bitfinex","BTCUSD",1745771311112,0.00089498,93926.0,93925.0,0.66467512]
["bitfinex","BTCUSD",1745771311570,0.00089498,93926.0,93925.0,0.67067512]
["bitfinex","BTCUSD",1745771312139,0.00089498,93926.0,93925.0,0.67767512]
["bitfinex","BTCUSD",1745771316697,0.00089498,93926.0,93925.0,0.20917014]
["bitfinex","BTCUSD",1745771316944,0.00089498,93926.0,93925.0,0.11989014]
["bitfinex","BTCUSD",1745771317173,0.02528722,93926.0,93925.0,0.11989014]
["bitfinex","BTCUSD",1745771317399,0.00089498,93926.0,93925.0,0.11289014]
["bitfinex","BTCUSD",1745771317536,0.02528722,93926.0,93925.0,0.10989014]
["bitfinex","BTCUSD",1745771317963,0.00089498,93926.0,93925.0,0.10689014]
["bitfinex","BTCUSD",1745771318166,0.02528722,93926.0,93925.0,0.10689014]
["bitfinex","BTCUSD",1745771318516,0.02528722,93926.0,93925.0,0.11289014]
["bitfinex","BTCUSD",1745771328623,0.02528722,93926.0,93925.0,0.12743099]
["bitfinex","BTCUSD",1745771328818,0.00089498,93926.0,93925.0,0.19449529]
["bitfinex","BTCUSD",1745771329925,0.00089498,93926.0,93925.0,0.65147809]
["bitfinex","BTCUSD",1745771331899,0.00089498,93926.0,93925.0,0.74115809]
["bitfinex","BTCUSD",1745771336260,0.00089498,93926.0,93925.0,0.61095294]
["bitfinex","BTCUSD",1745771336883,0.02081597,93926.0,93925.0,0.52127294]
["bitfinex","BTCUSD",1745771339064,0.02081597,93926.0,93925.0,0.53581379]
["bitfinex","BTCUSD",1745771339444,0.00089498,93926.0,93925.0,0.53581379]
["bitfinex","BTCUSD",1745771340245,0.00089498,93926.0,93925.0,0.12743099]
["bitfinex","BTCUSD",1745771340449,0.00089498,93926.0,93925.0,0.2172839]
["bitfinex","BTCUSD",1745771341158,0.02082175,93926.0,93925.0,0.2172839]
["bitfinex","BTCUSD",1745771341740,0.00089498,93926.0,93925.0,0.2172839]
["bitfinex","BTCUSD",1745771345246,0.00089498,93926.0,93925.0,0.12743099]
["bitfinex","BTCUSD",1745771348218,0.02082692,93926.0,93925.0,0.12743099]
["bitfinex","BTCUSD",1745771348884,0.00089498,93926.0,93925.0,0.12743099]
["bitfinex","BTCUSD",1745771351204,0.00089498,93926.0,93925.0,0.21711099]
["bitfinex","BTCUSD",1745771351918,0.00089498,93926.0,93925.0,0.11289014]
["bitfinex","BTCUSD",1745771352123,0.02082585,93926.0,93925.0,0.11289014]
["bitfinex","BTCUSD",1745771352334,0.05283022,93926.0,93925.0,0.11289014]
["bitfinex","BTCUSD",1745771353188,0.05283022,93926.0,93925.0,0.10989014]
["bitfinex","BTCUSD",1745771353839,0.05283022,93926.0,93925.0,0.11189014]
["bitfinex","BTCUSD",1745771354148,0.05283022,93926.0,93925.0,0.10689014]
["bitfinex","BTCUSD",1745771354350,0.05283022,93926.0,93925.0,0.10789014]
["bitfinex","BTCUSD",1745771354561,0.05283022,93926.0,93925.0,0.10989014]
["bitfinex","BTCUSD",1745771355027,0.05283022,93926.0,93925.0,0.10789014]
["bitfinex","BTCUSD",1745771355235,0.05283022,93926.0,93925.0,0.10889014]
["bitfinex","BTCUSD",1745771355854,0.05282634,93926.0,93925.0,0.10889014]
["bitfinex","BTCUSD",1745771365714,0.05282634,93926.0,93925.0,0.17666312]
["bitfinex","BTCUSD",1745771365919,0.02829592,93926.0,93925.0,0.19120397]
["bitfinex","BTCUSD",1745771366462,0.02829592,93926.0,93925.0,0.12343099]
["bitfinex","BTCUSD",1745771377632,0.02829592,93926.0,93925.0,0.33636684]
["bitfinex","BTCUSD",1745771380657,0.02829592,93926.0,93925.0,0.42608684]
["bitfinex","BTCUSD",1745771382982,0.05272659,93926.0,93925.0,0.42608684]
["bitfinex","BTCUSD",1745771383612,0.05272659,93926.0,93925.0,0.21315099]
["bitfinex","BTCUSD",1745771386170,0.05272659,93926.0,93925.0,0.19861014]
["bitfinex","BTCUSD",1745771388272,0.05272659,93926.0,93925.0,0.10889014]
["bitfinex","BTCUSD",1745771390518,0.26566017,93926.0,93925.0,0.10889014]
["bitfinex","BTCUSD",1745771391212,0.26566017,93926.0,93925.0,0.002]
["bitfinex","BTCUSD",1745771394865,0.60566017,93926.0,93925.0,0.002]
["bitfinex","BTCUSD",1745771395666,0.60566017,93926.0,93925.0,0.001]
["bitfinex","BTCUSD",1745771395863,0.21294265,93922.0,93921.0,0.08928]
["bitfinex","BTCUSD",1745771396017,0.24812341,93922.0,93921.0,0.19617014]
["bitfinex","BTCUSD",1745771396766,0.25559639,93922.0,93921.0,0.19617014]
["bitfinex","BTCUSD",1745771396924,0.26475367,93922.0,93921.0,0.19617014]
["bitfinex","BTCUSD",1745771397126,0.26475367,93922.0,93921.0,0.19817014]
["bitfinex","BTCUSD",1745771397756,0.26475367,93922.0,93921.0,0.002]
["bitfinex","BTCUSD",1745771397968,0.31205367,93922.0,93921.0,0.002]
["bitfinex","BTCUSD",1745771398749,0.31205367,93922.0,93921.0,0.001]
["bitfinex","BTCUSD",1745771399122,0.21296079,93914.0,93913.0,0.08928]
["bitfinex","BTCUSD",1745771399271,0.22204353,93914.0,93913.0,0.19617014]
["bitfinex","BTCUSD",1745771399478,0.24944447,93914.0,93913.0,0.19617014]
["bitfinex","BTCUSD",1745771399682,0.2646825,93914.0,93913.0,0.19617014]
["bitfinex","BTCUSD",1745771404368,0.01064974,93899.0,93888.0,0.27267027]
["bitfinex","BTCUSD",1745771404584,0.22365884,93893.0,93891.0,0.19617014]
["bitfinex","BTCUSD",1745771405006,0.01992796,93892.0,93891.0,0.19617014]
["bitfinex","BTCUSD",1745771405869,0.01992796,93892.0,93891.0,0.19962963]
["bitfinex","BTCUSD",1745771406321,0.01992796,93892.0,93891.0,0.19662963]
["bitfinex","BTCUSD",1745771406560,0.01992796,93892.0,93891.0,0.20262963]
["bitfinex","BTCUSD",1745771412766,0.01992796,93892.0,93891.0,0.41564259]
["bitfinex","BTCUSD",1745771413426,0.01065019,93895.0,93891.0,0.41564259]
["bitfinex","BTCUSD",1745771413427,0.01992796,93894.0,93891.0,0.42629323]
["bitfinex","BTCUSD",1745771413644,0.01992796,93893.0,93891.0,0.42629323]
["bitfinex","BTCUSD",1745771414091,0.01065019,93895.0,93891.0,0.42629323]
["bitfinex","BTCUSD",1745771414303,0.01065019,93895.0,93891.0,0.42329323]
["bitfinex","BTCUSD",1745771414512,0.01987083,93894.0,93891.0,0.42329323]
["bitfinex","BTCUSD",1745771414722,0.01987083,93894.0,93891.0,0.42629323]
["bitfinex","BTCUSD",1745771415163,0.01987083,93893.0,93891.0,0.42029323]
["bitfinex","BTCUSD",1745771415383,0.01987083,93893.0,93891.0,0.42229323]
["bitfinex","BTCUSD",1745771415696,0.01065019,93895.0,93892.0,0.01065053]
["bitfinex","BTCUSD",1745771415831,0.01065019,93895.0,93893.0,0.10689014]
["bitfinex","BTCUSD",1745771416036,0.01987214,93894.0,93893.0,0.10689014]
["bitfinex","BTCUSD",1745771417338,0.04399157,93894.0,93893.0,0.10689014]
["bitfinex","BTCUSD",1745771417587,0.01987214,93894.0,93893.0,0.10689014]
["bitfinex","BTCUSD",1745771417991,0.01987214,93894.0,93893.0,0.11189014]
["bitfinex","BTCUSD",1745771418253,0.01987214,93894.0,93893.0,0.10989014]
["bitfinex","BTCUSD",1745771418643,0.01987214,93894.0,93893.0,0.11189014]
["bitfinex","BTCUSD",1745771418857,0.00891642,93894.0,93893.0,0.33554829]
["bitfinex","BTCUSD",1745771419031,0.01987214,93896.0,93893.0,0.33554829]
["bitfinex","BTCUSD",1745771419239,0.00891839,93895.0,93893.0,0.33554829]
["bitfinex","BTCUSD",1745771419441,0.01064951,93901.0,93896.0,0.01065008]
["bitfinex","BTCUSD",1745771419641,0.02880536,93900.0,93897.0,0.10689014]
["bitfinex","BTCUSD",1745771420042,0.01988108,93899.0,93897.0,0.10689014]
["bitfinex","BTCUSD",1745771420268,0.00892625,93898.0,93897.0,0.10689014]
["bitfinex","BTCUSD",1745771420698,0.02880733,93898.0,93897.0,0.10689014]
["bitfinex","BTCUSD",1745771420843,0.04401695,93898.0,93897.0,0.10689014]
["bitfinex","BTCUSD",1745771421700,0.04401695,93898.0,93897.0,0.10789014]
["bitfinex","BTCUSD",1745771422249,0.04401695,93898.0,93897.0,0.10889014]
["bitfinex","BTCUSD",1745771423280,0.04401695,93898.0,93897.0,0.10789014]
["bitfinex","BTCUSD",1745771423488,0.04401695,93898.0,93897.0,0.10989014]
["bitfinex","BTCUSD",1745771425111,0.05146857,93898.0,93897.0,0.32288949]
["bitfinex","BTCUSD",1745771428972,0.05146857,93898.0,93897.0,0.10989014]
["bitfinex","BTCUSD",1745771438257,0.05146857,93898.0,93897.0,0.17777965]
["bitfinex","BTCUSD",1745771439092,0.05146857,93898.0,93897.0,0.10989014]
["bitfinex","BTCUSD",1745771458479,0.26446565,93898.0,93897.0,0.10989014]
["bitfinex","BTCUSD",1745771463559,0.05146857,93898.0,93897.0,0.10989014]
["bitfinex","BTCUSD",1745771471352,0.0273327,93898.0,93897.0,0.10989014]
["bitfinex","BTCUSD",1745771471589,0.0514713,93898.0,93897.0,0.10989014]
["bitfinex","BTCUSD",1745771477662,0.05147376,93898.0,93897.0,0.10989014]
["bitfinex","BTCUSD",1745771477883,0.05147376,93898.0,93897.0,0.11987609]
["bitfinex","BTCUSD",1745771478421,0.03159268,93898.0,93897.0,0.11987609]
["bitfinex","BTCUSD",1745771479822,0.03159268,93898.0,93897.0,0.10989014]
["bitfinex","BTCUSD",1745771480762,0.03159268,93898.0,93897.0,0.12443099]
["bitfinex","BTCUSD",1745771481250,0.00745162,93898.0,93897.0,0.12443099]
["bitfinex","BTCUSD",1745771481508,0.00745162,93898.0,93897.0,0.1349296]
["bitfinex","BTCUSD",1745771482442,0.00745162,93898.0,93897.0,0.1806296]
["bitfinex","BTCUSD",1745771483070,0.00745162,93898.0,93897.0,0.2283296]
["bitfinex","BTCUSD",1745771483275,0.00745162,93898.0,93897.0,0.32940625]
["bitfinex","BTCUSD",1745771483483,0.00745162,93914.0,93911.0,0.01064837]
["bitfinex","BTCUSD",1745771483633,0.00745162,93914.0,93912.0,0.10689014]
["bitfinex","BTCUSD",1745771484381,0.00745162,93913.0,93912.0,0.10689014]
["bitfinex","BTCUSD",1745771484761,0.02262716,93913.0,93912.0,0.10689014]
["bitfinex","BTCUSD",1745771485857,0.00945162,93913.0,93912.0,0.10689014]
["bitfinex","BTCUSD",1745771486388,0.01045162,93913.0,93912.0,0.10689014]
["bitfinex","BTCUSD",1745771489347,0.03459715,93913.0,93912.0,0.10689014]
["bitfinex","BTCUSD",1745771489572,0.01942161,93913.0,93912.0,0.10689014]
["bitfinex","BTCUSD",1745771489790,0.0393379,93913.0,93912.0,0.10689014]
["bitfinex","BTCUSD",1745771496274,0.0393379,93913.0,93912.0,0.19920641]
["bitfinex","BTCUSD",1745771496656,0.03036791,93913.0,93912.0,0.19920641]
["bitfinex","BTCUSD",1745771497652,0.03036791,93913.0,93912.0,0.12143099]
["bitfinex","BTCUSD",1745771503765,0.05455591,93913.0,93912.0,0.12143099]
["bitfinex","BTCUSD",1745771508862,0.05455591,93913.0,93912.0,0.10689014]
["bitfinex","BTCUSD",1745771523435,0.03036791,93913.0,93912.0,0.10689014]
["bitfinex","BTCUSD",1745771525668,0.05456672,93913.0,93912.0,0.10689014]
["bitfinex","BTCUSD",1745771550697,0.05456672,93913.0,93912.0,0.19920612]
["bitfinex","BTCUSD",1745771550911,0.05051166,93913.0,93912.0,0.25631261]
["bitfinex","BTCUSD",1745771551137,0.03036791,93913.0,93912.0,0.25524079]
["bitfinex","BTCUSD",1745771552031,0.02936791,93913.0,93912.0,0.25524079]
["bitfinex","BTCUSD",1745771552264,0.02736791,93913.0,93912.0,0.25524079]
["bitfinex","BTCUSD",1745771552475,0.02836791,93913.0,93912.0,0.25524079]
["bitfinex","BTCUSD",1745771553106,0.02836791,93913.0,93912.0,0.16673099]
["bitfinex","BTCUSD",1745771554431,0.02836791,93913.0,93912.0,0.21583099]
["bitfinex","BTCUSD",1745771554644,0.00845162,93913.0,93912.0,0.21583099]
["bitfinex","BTCUSD",1745771555242,0.02738917,93925.0,93923.0,0.01454085]
["bitfinex","BTCUSD",1745771555411,0.00745162,93925.0,93924.0,0.12143099]
["bitfinex","BTCUSD",1745771555998,0.02738338,93925.0,93924.0,0.12143099]
["bitfinex","BTCUSD",1745771556778,0.02738338,93925.0,93924.0,0.15699808]
["bitfinex","BTCUSD",1745771557327,0.02738338,93925.0,93924.0,0.25559808]
["bitfinex","BTCUSD",1745771557972,0.000849,93926.0,93925.0,0.2274767]
["bitfinex","BTCUSD",1745771558183,0.00089498,93926.0,93925.0,0.33436684]
["bitfinex","BTCUSD",1745771558614,0.00089498,93926.0,93925.0,0.38346684]
["bitfinex","BTCUSD",1745771558829,0.00089498,93926.0,93925.0,0.53885698]
["bitfinex","BTCUSD",1745771559525,0.00089498,93926.0,93925.0,0.54886634]
["bitfinex","BTCUSD",1745771559739,0.00089498,93926.0,93925.0,0.54786634]
["bitfinex","BTCUSD",1745771559942,0.00089498,93926.0,93925.0,0.55486634]
["bitfinex","BTCUSD",1745771560813,0.00089498,93926.0,93925.0,0.55386634]
["bitfinex","BTCUSD",1745771561025,0.00089498,93926.0,93925.0,0.56186634]
["bitfinex","BTCUSD",1745771570808,0.00089498,93926.0,93925.0,0.4058762]
["bitfinex","BTCUSD",1745771571154,0.00089498,93926.0,93925.0,0.33482599]
["bitfinex","BTCUSD",1745771571510,0.00089498,93926.0,93925.0,0.42406599]
["bitfinex","BTCUSD",1745771571671,0.00089498,93926.0,93925.0,0.43860684]
["bitfinex","BTCUSD",1745771572091,0.00089498,93926.0,93925.0,0.43060684]
["bitfinex","BTCUSD",1745771572253,0.00089498,93926.0,93925.0,0.42660684]
["bitfinex","BTCUSD",1745771572662,0.00089498,93926.0,93925.0,0.42960684]
["bitfinex","BTCUSD",1745771576860,0.00089498,93926.0,93925.0,0.34036684]
["bitfinex","BTCUSD",1745771577274,0.00089498,93926.0,93925.0,0.43001791]
["bitfinex","BTCUSD",1745771577962,0.00089498,93926.0,93925.0,0.51925791]
["bitfinex","BTCUSD",1745771582499,0.00089498,93926.0,93925.0,0.56735791]
["bitfinex","BTCUSD",1745771583775,0.00089498,93926.0,93925.0,0.56129791]
["bitfinex","BTCUSD",1745771584271,0.00089498,93926.0,93925.0,0.42354684]
["bitfinex","BTCUSD",1745771598013,0.00089498,93926.0,93925.0,0.20213014]
["bitfinex","BTCUSD",1745771598228,0.04859498,93926.0,93925.0,0.12743099]
["bitfinex","BTCUSD",1745771598463,0.06569762,93926.0,93925.0,0.12743099]
["bitfinex","BTCUSD",1745771598736,0.07317518,93926.0,93925.0,0.12743099]
["bitfinex","BTCUSD",1745771598961,0.09311524,93926.0,93925.0,0.12743099]
["bitfinex","BTCUSD",1745771599645,0.0760126,93926.0,93925.0,0.12743099]
["bitfinex","BTCUSD",1745771601144,0.0760126,93926.0,93925.0,0.21511024]
["bitfinex","BTCUSD",1745771601359,0.0283126,93926.0,93925.0,0.21511024]
["bitfinex","BTCUSD",1745771602011,0.00837254,93926.0,93925.0,0.21511024]
["bitfinex","BTCUSD",1745771602227,0.00089498,93926.0,93925.0,0.12743099]
["bitfinex","BTCUSD",1745771602858,0.00089498,93926.0,93925.0,0.13740551]
["bitfinex","BTCUSD",1745771604349,0.00089498,93926.0,93925.0,0.12743099]
["bitfinex","BTCUSD",1745771613961,0.04749498,93926.0,93925.0,0.11289014]
["bitfinex","BTCUSD",1745771614193,0.28135758,93926.0,93925.0,0.11289014]
["bitfinex","BTCUSD",1745771614445,0.68551747,93926.0,93925.0,0.006]
["bitfinex","BTCUSD",1745771614869,0.69298829,93926.0,93925.0,0.003]
["bitfinex","BTCUSD",1745771615176,0.01064769,93917.0,93913.0,0.01064815]
["bitfinex","BTCUSD",1745771615389,0.01064769,93917.0,93914.0,0.10689014]
["bitfinex","BTCUSD",1745771615598,0.0475,93915.0,93914.0,0.10689014]
["bitfinex","BTCUSD",1745771616457,0.06742902,93915.0,93914.0,0.10689014]
["bitfinex","BTCUSD",1745771617324,0.08543465,93915.0,93914.0,0.10689014]
["bitfinex","BTCUSD",1745771617532,0.08543465,93915.0,93913.0,0.002]
["bitfinex","BTCUSD",1745771617533,0.60046079,93914.0,93913.0,0.002]
["bitfinex","BTCUSD",1745771617732,0.26050411,93895.0,93893.0,0.31948]
["bitfinex","BTCUSD",1745771617967,0.26050411,93895.0,93894.0,0.10689014]
["bitfinex","BTCUSD",1745771618405,0.26228699,93895.0,93894.0,0.10689014]
["bitfinex","BTCUSD",1745771618622,0.2821556,93895.0,93894.0,0.10689014]
["bitfinex","BTCUSD",1745771618812,0.34,93894.0,93893.0,0.09028]
["bitfinex","BTCUSD",1745771619045,0.35986861,93894.0,93893.0,0.09028]
["bitfinex","BTCUSD",1745771619258,0.36162148,93894.0,93893.0,0.09032599]
["bitfinex","BTCUSD",1745771619820,0.36162148,93894.0,93893.0,0.09332599]
["bitfinex","BTCUSD",1745771620035,0.02162148,93894.0,93893.0,0.09332599]
["bitfinex","BTCUSD",1745771620713,0.02162148,93894.0,93893.0,0.00304599]
["bitfinex","BTCUSD",1745771621321,0.02162148,93894.0,93893.0,0.00604599]
["bitfinex","BTCUSD",1745771621533,0.03679928,93894.0,93893.0,0.11293613]
["bitfinex","BTCUSD",1745771622343,0.01693067,93894.0,93893.0,0.11293613]
["bitfinex","BTCUSD",1745771630720,0.01693067,93894.0,93893.0,0.00604599]
["bitfinex","BTCUSD",1745771630721,0.85841841,93894.0,93893.0,0.00604599]
["bitfinex","BTCUSD",1745771630907,0.96982432,93894.0,93893.0,0.00604599]
["bitfinex","BTCUSD",1745771631151,1.70098276,93894.0,93893.0,0.00604599]
["bitfinex","BTCUSD",1745771631586,1.70098276,93894.0,93893.0,0.00304599]
["bitfinex","BTCUSD",1745771631794,1.70298276,93894.0,93893.0,0.00304599]
["bitfinex","BTCUSD",1745771632209,1.70098276,93894.0,93893.0,4.599e-05]
["bitfinex","BTCUSD",1745771632421,1.61275772,93894.0,93893.0,4.599e-05]
["bitfinex","BTCUSD",1745771632630,1.17356072,93894.0,93893.0,4.599e-05]
["bitfinex","BTCUSD",1745771633050,1.09791472,93894.0,93893.0,4.599e-05]
["bitfinex","BTCUSD",1745771633254,1.04340572,93894.0,93893.0,4.599e-05]
["bitfinex","BTCUSD",1745771633618,1.04440572,93894.0,93893.0,4.599e-05]
["bitfinex","BTCUSD",1745771633775,0.89102272,93894.0,93893.0,4.599e-05]
["bitfinex","BTCUSD",1745771633981,0.89202272,93894.0,93893.0,4.599e-05]
["bitfinex","BTCUSD",1745771634721,0.99891286,93894.0,93893.0,4.599e-05]
["bitfinex","BTCUSD",1745771638430,0.89202272,93894.0,93893.0,4.599e-05]
["bitfinex","BTCUSD",1745771643986,0.79782272,93894.0,93893.0,4.599e-05]
["bitfinex","BTCUSD",1745771649230,0.84692272,93894.0,93893.0,4.599e-05]
["bitfinex","BTCUSD",1745771649442,0.89192272,93894.0,93893.0,4.599e-05]
["bitfinex","BTCUSD",1745771650009,2.78854572,93894.0,93893.0,4.599e-05]
["bitfinex","BTCUSD",1745771650194,2.46303072,93894.0,93893.0,4.599e-05]
["bitfinex","BTCUSD",1745771650396,2.56992086,93894.0,93893.0,4.599e-05]
["bitfinex","BTCUSD",1745771650603,0.99981286,93894.0,93893.0,4.599e-05]
["bitfinex","BTCUSD",1745771654769,4.26148186,93894.0,93893.0,4.599e-05]
["bitfinex","BTCUSD",1745771654972,4.48388186,93894.0,93893.0,4.599e-05]
["bitfinex","BTCUSD",1745771655367,4.26688186,93894.0,93893.0,4.599e-05]
["bitfinex","BTCUSD",1745771655783,4.26488186,93894.0,93893.0,4.599e-05]
["bitfinex","BTCUSD",1745771656194,3.77336986,93894.0,93893.0,4.599e-05]
["bitfinex","BTCUSD",1745771656495,3.61247972,93894.0,93893.0,4.599e-05]
["bitfinex","BTCUSD",1745771656896,3.54616372,93894.0,93893.0,4.599e-05]
["bitfinex","BTCUSD",1745771657335,3.54816372,93894.0,93893.0,4.599e-05]
["bitfinex","BTCUSD",1745771660783,3.43308072,93894.0,93893.0,4.599e-05]
["bitfinex","BTCUSD",1745771662362,0.89492272,93894.0,93893.0,4.599e-05]
["bitfinex","BTCUSD",1745771662569,1.00181286,93894.0,93893.0,4.599e-05]
["bitfinex","BTCUSD",1745771662777,3.65347386,93894.0,93893.0,4.599e-05]
["bitfinex","BTCUSD",1745771662985,0.98194425,93894.0,93893.0,4.599e-05]
["bitfinex","BTCUSD",1745771663186,3.65350386,93894.0,93893.0,4.599e-05]
["bitfinex","BTCUSD",1745771663413,3.65350486,93894.0,93893.0,4.599e-05]
["bitfinex","BTCUSD",1745771664355,3.65350486,93894.0,93887.0,0.0004245]
["bitfinex","BTCUSD",1745771664356,0.01065076,93890.0,93887.0,0.0004245]
["bitfinex","BTCUSD",1745771664566,0.34,93888.0,93887.0,0.0004245]
["bitfinex","BTCUSD",1745771664781,2.827675,93888.0,93887.0,0.0004245]
["bitfinex","BTCUSD",1745771664982,2.50993261,93888.0,93887.0,0.0004245]
["bitfinex","BTCUSD",1745771665189,2.44957581,93888.0,93887.0,1e-08]
["bitfinex","BTCUSD",1745771665393,0.55302884,93884.0,93883.0,0.0004245]
["bitfinex","BTCUSD",1745771665608,3.13931584,93884.0,93883.0,0.0004245]
["bitfinex","BTCUSD",1745771665805,2.90021545,93884.0,93883.0,0.0004245]
["bitfinex","BTCUSD",1745771666064,2.57730489,93884.0,93883.0,0.0004245]
["bitfinex","BTCUSD",1745771666234,1.95798789,93884.0,93883.0,0.0004245]
["bitfinex","BTCUSD",1745771666631,1.95802208,93884.0,93883.0,0.0004245]
["bitfinex","BTCUSD",1745771666899,1.92116508,93884.0,93883.0,0.0004245]
["bitfinex","BTCUSD",1745771667288,1.80422737,93884.0,93883.0,0.0004245]
["bitfinex","BTCUSD",1745771668595,1.81931194,93884.0,93883.0,0.0004245]
["bitfinex","BTCUSD",1745771668802,2.22991194,93884.0,93883.0,0.0004245]
["bitfinex","BTCUSD",1745771669655,1.50082465,93884.0,93883.0,0.0004245]
["bitfinex","BTCUSD",1745771669859,1.37817565,93884.0,93883.0,0.0004245]
["bitfinex","BTCUSD",1745771672808,1.00724369,93884.0,93883.0,0.0004245]
["bitfinex","BTCUSD",1745771673230,2.06407569,93884.0,93883.0,0.0004245]
["bitfinex","BTCUSD",1745771673437,1.00724369,93884.0,93883.0,0.0004245]
["bitfinex","BTCUSD",1745771673639,2.06406369,93884.0,93883.0,0.0004245]
["bitfinex","BTCUSD",1745771674661,2.17095383,93884.0,93883.0,0.0004245]
["bitfinex","BTCUSD",1745771675802,2.15510883,93884.0,93883.0,0.0004245]
["bitfinex","BTCUSD",1745771678279,2.04821869,93884.0,93883.0,0.0004245]
["bitfinex","BTCUSD",1745771684508,1.00724369,93884.0,93883.0,0.0004245]
["bitfinex","BTCUSD",1745771689482,3.21875669,93884.0,93883.0,0.0004245]
["bitfinex","BTCUSD",1745771689688,2.68588769,93884.0,93883.0,0.0004245]
["bitfinex","BTCUSD",1745771691894,2.55782969,93884.0,93883.0,0.0004245]
["bitfinex","BTCUSD",1745771692106,2.66471983,93884.0,93883.0,0.0004245]
["bitfinex","BTCUSD",1745771692312,2.22420183,93884.0,93883.0,0.0004245]
["bitfinex","BTCUSD",1745771692527,0.34,93872.0,93870.0,0.027347]
["bitfinex","BTCUSD",1745771692910,0.24747618,93871.0,93868.0,0.0488]
["bitfinex","BTCUSD",1745771693119,0.26737479,93871.0,93869.0,0.10689014]
["bitfinex","BTCUSD",1745771693643,0.01989861,93870.0,93869.0,0.10689014]
["bitfinex","BTCUSD",1745771693822,0.02735624,93870.0,93869.0,0.10689014]
["bitfinex","BTCUSD",1745771694516,0.01989861,93870.0,93869.0,0.10689014]
["bitfinex","BTCUSD",1745771694736,0.02736782,93870.0,93869.0,0.10689014]
["bitfinex","BTCUSD",1745771694984,0.02736782,93870.0,93869.0,0.10989014]
["bitfinex","BTCUSD",1745771695774,0.03003119,93870.0,93869.0,0.003]
["bitfinex","BTCUSD",1745771696210,0.13213586,93870.0,93869.0,0.006]
["bitfinex","BTCUSD",1745771696414,0.05597496,93870.0,93869.0,0.006]
["bitfinex","BTCUSD",1745771697202,2.17754796,93870.0,93869.0,0.006]
["bitfinex","BTCUSD",1745771697415,2.17488459,93870.0,93869.0,0.006]
["bitfinex","BTCUSD",1745771698002,2.17488459,93870.0,93869.0,0.003]
["bitfinex","BTCUSD",1745771698588,0.01065337,93867.0,93859.0,0.0004245]
["bitfinex","BTCUSD",1745771698841,0.34,93865.0,93859.0,0.0004245]
["bitfinex","BTCUSD",1745771699054,0.7506,93865.0,93859.0,0.0004245]
["bitfinex","BTCUSD",1745771699254,0.77314466,93865.0,93859.0,0.0004245]
["bitfinex","BTCUSD",1745771699484,0.79304327,93865.0,93859.0,0.0004245]
["bitfinex","BTCUSD",1745771699912,0.79404327,93865.0,93859.0,0.0004245]
["bitfinex","BTCUSD",1745771700109,0.79408921,93865.0,93859.0,0.0004245]
["bitfinex","BTCUSD",1745771701413,0.79608921,93865.0,93859.0,0.0004245]
["bitfinex","BTCUSD",1745771702554,0.90297935,93865.0,93859.0,0.0004245]
["bitfinex","BTCUSD",1745771702971,0.90419574,93865.0,93859.0,0.0004245]
["bitfinex","BTCUSD",1745771703380,0.7973056,93865.0,93859.0,0.0004245]
["bitfinex","BTCUSD",1745771715757,3.0194036,93865.0,93859.0,0.0004245]
["bitfinex","BTCUSD",1745771716849,0.34,93851.0,93849.0,1e-08]
["bitfinex","BTCUSD",1745771717057,4.28833054,93850.0,93849.0,1e-08]
["bitfinex","BTCUSD",1745771717270,0.62261071,93850.0,93849.0,1e-08]
["bitfinex","BTCUSD",1745771717486,0.72950085,93850.0,93849.0,1e-08]
["bitfinex","BTCUSD",1745771717730,0.74939946,93850.0,93849.0,1e-08]
["bitfinex","BTCUSD",1745771718172,0.64250932,93850.0,93849.0,1e-08]
["bitfinex","BTCUSD",1745771718804,0.64350932,93850.0,93849.0,1e-08]
["bitfinex","BTCUSD",1745771719551,0.64450932,93850.0,93849.0,1e-08]
["bitfinex","BTCUSD",1745771721675,1.05510932,93850.0,93849.0,1e-08]
["bitfinex","BTCUSD",1745771727049,1.00920932,93850.0,93849.0,1e-08]
["bitfinex","BTCUSD",1745771727252,1.11609946,93850.0,93849.0,1e-08]
["bitfinex","BTCUSD",1745771727453,1.00920932,93850.0,93849.0,1e-08]
["bitfinex","BTCUSD",1745771731267,1.0189622,93850.0,93849.0,1e-08]
["bitfinex","BTCUSD",1745771733599,0.46585618,93850.0,93849.0,1e-08]
["bitfinex","BTCUSD",1745771734025,0.80585618,93850.0,93849.0,1e-08]
["bitfinex","BTCUSD",1745771734891,0.78595757,93850.0,93849.0,1e-08]
["bitfinex","BTCUSD",1745771735290,0.89284771,93850.0,93849.0,1e-08]
["bitfinex","BTCUSD",1745771735496,0.78595757,93850.0,93849.0,1e-08]
["bitfinex","BTCUSD",1745771736978,0.83445757,93850.0,93849.0,1e-08]
["bitfinex","BTCUSD",1745771744081,0.55313781,93836.0,93835.0,1e-08]
["bitfinex","BTCUSD",1745771744361,0.60163781,93836.0,93835.0,1e-08]
["bitfinex","BTCUSD",1745771744574,0.6349215,93836.0,93835.0,1e-08]
["bitfinex","BTCUSD",1745771745216,0.74181164,93836.0,93835.0,1e-08]
["bitfinex","BTCUSD",1745771745429,0.6389215,93836.0,93835.0,0.0004595]
["bitfinex","BTCUSD",1745771746091,1.9572785,93836.0,93835.0,0.0004595]
["bitfinex","BTCUSD",1745771746518,1.8586215,93836.0,93835.0,0.0004595]
["bitfinex","BTCUSD",1745771747606,1.6695045,93836.0,93835.0,0.0004595]
["bitfinex","BTCUSD",1745771747821,2.08010449,93836.0,93835.0,0.0004595]
["bitfinex","BTCUSD",1745771748049,1.55740849,93836.0,93835.0,0.0004595]
["bitfinex","BTCUSD",1745771748272,1.33588449,93836.0,93835.0,0.0004595]
["bitfinex","BTCUSD",1745771748489,1.00102149,93836.0,93835.0,0.0004595]
["bitfinex","BTCUSD",1745771751716,1.10791163,93836.0,93835.0,0.0004595]
["bitfinex","BTCUSD",1745771752360,1.00102149,93836.0,93835.0,0.0004595]
["bitfinex","BTCUSD",1745771761966,0.44788368,93836.0,93835.0,0.15404964]
["bitfinex","BTCUSD",1745771763429,0.44788368,93836.0,93835.0,0.36718972]
["bitfinex","BTCUSD",1745771764059,0.44788368,93836.0,93835.0,0.10834964]
["bitfinex","BTCUSD",1745771764269,0.78788368,93836.0,93835.0,0.0014595]
["bitfinex","BTCUSD",1745771771441,0.78788368,93836.0,93835.0,0.0004595]
["bitfinex","BTCUSD",1745771782034,1.00102149,93836.0,93835.0,0.0004595]
["bitfinex","BTCUSD",1745771790648,0.78788368,93836.0,93835.0,0.0004595]
["bitfinex","BTCUSD",1745771791094,0.78788368,93836.0,93835.0,0.36558972]
["bitfinex","BTCUSD",1745771791313,0.78788368,93836.0,93835.0,0.41378972]
["bitfinex","BTCUSD",1745771792184,0.78788368,93836.0,93835.0,0.20064964]
["bitfinex","BTCUSD",1745771792376,0.78788368,93836.0,93835.0,0.21063538]
["bitfinex","BTCUSD",1745771793938,0.78788368,93836.0,93835.0,0.16243538]
["bitfinex","BTCUSD",1745771794359,0.78788368,93836.0,93835.0,0.15244964]
["bitfinex","BTCUSD",1745771796162,0.44788368,93836.0,93835.0,0.15244964]
["bitfinex","BTCUSD",1745771798393,0.44788368,93836.0,93835.0,0.16699049]
["bitfinex","BTCUSD",1745771800579,0.03728369,93836.0,93835.0,0.16699049]
["bitfinex","BTCUSD",1745771801023,0.01146921,93836.0,93835.0,0.16699049]
["bitfinex","BTCUSD",1745771801234,0.01106921,93836.0,93835.0,0.16699049]
["bitfinex","BTCUSD",1745771801446,0.03682295,93836.0,93835.0,0.16699049]
["bitfinex","BTCUSD",1745771801666,0.01979873,93836.0,93835.0,0.16699049]
["bitfinex","BTCUSD",1745771801875,0.01779873,93836.0,93835.0,0.16699049]
["bitfinex","BTCUSD",1745771802081,0.01879873,93836.0,93835.0,0.16699049]
["bitfinex","BTCUSD",1745771802502,0.01879873,93836.0,93835.0,0.23577811]
["bitfinex","BTCUSD",1745771802730,0.00806921,93836.0,93835.0,0.23577811]
["bitfinex","BTCUSD",1745771804326,0.00806921,93836.0,93835.0,0.16699049]
["bitfinex","BTCUSD",1745771804742,0.02309343,93836.0,93835.0,0.16699049]
["bitfinex","BTCUSD",1745771804958,0.03382295,93836.0,93835.0,0.16699049]
["bitfinex","BTCUSD",1745771805221,0.02309343,93836.0,93835.0,0.16699049]
["bitfinex","BTCUSD",1745771805829,0.00806921,93836.0,93835.0,0.16699049]
["bitfinex","BTCUSD",1745771810111,0.03382295,93836.0,93835.0,0.16699049]
["bitfinex","BTCUSD",1745771810318,0.02309343,93836.0,93835.0,0.16699049]
["bitfinex","BTCUSD",1745771810535,0.03382295,93836.0,93835.0,0.16699049]
["bitfinex","BTCUSD",1745771811428,0.03382295,93836.0,93835.0,0.12189049]
["bitfinex","BTCUSD",1745771812505,0.03382295,93836.0,93835.0,0.10734964]
["bitfinex","BTCUSD",1745771813626,0.04884717,93836.0,93835.0,0.10734964]
["bitfinex","BTCUSD",1745771822138,0.04884717,93836.0,93835.0,0.0004595]
["bitfinex","BTCUSD",1745771822357,0.09804717,93836.0,93835.0,0.0004595]
["bitfinex","BTCUSD",1745771823495,0.04884717,93836.0,93835.0,0.0004595]
["bitfinex","BTCUSD",1745771823709,0.04884717,93836.0,93835.0,0.02539489]
["bitfinex","BTCUSD",1745771823920,0.04884717,93836.0,93835.0,0.0004595]
["bitfinex","BTCUSD",1745771824774,0.04884717,93836.0,93835.0,0.10734964]
["bitfinex","BTCUSD",1745771834583,0.04884717,93836.0,93835.0,0.12189049]
["bitfinex","BTCUSD",1745771836574,0.02309343,93836.0,93835.0,0.12189049]
["bitfinex","BTCUSD",1745771837211,0.04887268,93836.0,93835.0,0.12189049]
["bitfinex","BTCUSD",1745771840330,0.04887268,93836.0,93835.0,0.20853949]
["bitfinex","BTCUSD",1745771840607,0.02309343,93836.0,93835.0,0.20853949]
["bitfinex","BTCUSD",1745771841232,0.02309343,93836.0,93835.0,0.12189049]
["bitfinex","BTCUSD",1745771842419,0.04887288,93836.0,93835.0,0.12189049]
["bitfinex","BTCUSD",1745771846609,0.03382249,93836.0,93835.0,0.12189049]
["bitfinex","BTCUSD",1745771846849,0.04887268,93836.0,93835.0,0.12189049]
["bitfinex","BTCUSD",1745771849854,0.04787268,93836.0,93835.0,0.12189049]
["bitfinex","BTCUSD",1745771850055,0.02209343,93836.0,93835.0,0.12489049]
["bitfinex","BTCUSD",1745771852428,0.02209343,93836.0,93835.0,0.12789049]
["bitfinex","BTCUSD",1745771856977,0.02209343,93836.0,93835.0,0.23599643]
["bitfinex","BTCUSD",1745771857176,0.02209343,93836.0,93835.0,0.28171997]
["bitfinex","BTCUSD",1745771857397,0.00010229,93844.0,93843.0,0.22766276]
["bitfinex","BTCUSD",1745771857570,0.00010229,93844.0,93843.0,0.4304529]
["bitfinex","BTCUSD",1745771858402,1e-08,93844.0,93843.0,0.4304529]
["bitfinex","BTCUSD",1745771858604,0.41059999,93871.0,93870.0,0.22760146]
["bitfinex","BTCUSD",1745771858809,0.01065178,93881.0,93873.0,0.22759465]
["bitfinex","BTCUSD",1745771859014,0.01065178,93881.0,93873.0,0.33448479]
["bitfinex","BTCUSD",1745771859859,0.01065178,93881.0,93873.0,0.33494428]
["bitfinex","BTCUSD",1745771860099,0.0018496,93874.0,93873.0,0.33494428]
["bitfinex","BTCUSD",1745771860302,0.0018496,93874.0,93873.0,0.38007756]
["bitfinex","BTCUSD",1745771861711,0.0018496,93874.0,93873.0,0.33494428]
["bitfinex","BTCUSD",1745771867161,0.0018496,93874.0,93873.0,0.38174428]
["bitfinex","BTCUSD",1745771867597,0.0018496,93874.0,93873.0,0.42774428]
["bitfinex","BTCUSD",1745771868144,0.0018496,93874.0,93873.0,0.42874428]
["bitfinex","BTCUSD",1745771868360,0.0008496,93874.0,93873.0,0.42874428]
["bitfinex","BTCUSD",1745771868596,0.0008496,93874.0,93873.0,0.52487941]
["bitfinex","BTCUSD",1745771868819,0.0008496,93874.0,93873.0,0.52387941]
["bitfinex","BTCUSD",1745771869037,0.0008496,93874.0,93873.0,0.52887941]
["bitfinex","BTCUSD",1745771869260,0.0008496,93874.0,93873.0,0.53287941]
["bitfinex","BTCUSD",1745771869708,0.0008496,93874.0,93873.0,0.62447941]
["bitfinex","BTCUSD",1745771876823,0.0008496,93874.0,93873.0,0.53287941]
["bitfinex","BTCUSD",1745771877030,0.0008496,93874.0,93873.0,0.62443941]
["bitfinex","BTCUSD",1745771877237,0.0008496,93874.0,93873.0,0.53287941]
["bitfinex","BTCUSD",1745771877465,0.0008496,93874.0,93873.0,0.62443941]
["bitfinex","BTCUSD",1745771881355,0.0008496,93874.0,93873.0,0.57763941]
["bitfinex","BTCUSD",1745771913978,0.0008496,93874.0,93873.0,0.58762782]
["bitfinex","BTCUSD",1745771915312,0.0008496,93874.0,93873.0,0.57763941]
["bitfinex","BTCUSD",1745771920335,0.0008496,93874.0,93873.0,0.53163941]
["bitfinex","BTCUSD",1745771946668,0.0008496,93874.0,93873.0,0.43550428]
["bitfinex","BTCUSD",1745771955663,0.0008496,93874.0,93873.0,0.42550428]
["bitfinex","BTCUSD",1745771993067,0.0008496,93874.0,93873.0,0.43549235]
["bitfinex","BTCUSD",1745771994048,0.0008496,93874.0,93873.0,0.42550428]
["bitfinex","BTCUSD",1745772003941,0.0008496,93874.0,93873.0,0.33394428]
["bitfinex","BTCUSD",1745772004158,0.0008496,93874.0,93873.0,0.11634963]
["bitfinex","BTCUSD",1745772004159,0.0482496,93874.0,93873.0,0.11634963]
["bitfinex","BTCUSD",1745772004584,0.07964922,93874.0,93873.0,0.11634963]
["bitfinex","BTCUSD",1745772005003,0.07964922,93874.0,93873.0,0.10734963]
["bitfinex","BTCUSD",1745772005782,0.07964922,93874.0,93873.0,0.10834963]
["bitfinex","BTCUSD",1745772005959,0.07964922,93874.0,93873.0,0.10734963]
["bitfinex","BTCUSD",1745772006381,0.07964922,93874.0,93873.0,0.10934963]
["bitfinex","BTCUSD",1745772007182,0.07964922,93874.0,93873.0,0.11034963]
["bitfinex","BTCUSD",1745772007627,0.07964922,93874.0,93873.0,0.10934963]
["bitfinex","BTCUSD",1745772008049,0.07218309,93874.0,93873.0,0.11134963]
["bitfinex","BTCUSD",1745772009296,0.0482496,93874.0,93873.0,0.11134963]
["bitfinex","BTCUSD",1745772010553,0.07213215,93874.0,93873.0,0.11134963]
["bitfinex","BTCUSD",1745772011336,0.07113215,93874.0,93873.0,0.11134963]
["bitfinex","BTCUSD",1745772013476,0.0472496,93874.0,93873.0,0.11134963]
["bitfinex","BTCUSD",1745772013681,0.07113215,93874.0,93873.0,0.11134963]
["bitfinex","BTCUSD",1745772014632,0.0472496,93874.0,93873.0,0.11134963]
["bitfinex","BTCUSD",1745772015042,0.07113215,93874.0,93873.0,0.11134963]
["bitfinex","BTCUSD",1745772015247,0.0472496,93874.0,93873.0,0.11134963]
["bitfinex","BTCUSD",1745772015447,0.07113215,93874.0,93873.0,0.11134963]
["bitfinex","BTCUSD",1745772018486,0.07113215,93874.0,93873.0,0.19856251]
["bitfinex","BTCUSD",1745772018688,0.02473215,93874.0,93873.0,0.12589048]
["bitfinex","BTCUSD",1745772019107,0.0008496,93874.0,93873.0,0.12589048]
["bitfinex","BTCUSD",1745772020121,0.0008496,93874.0,93873.0,0.13584929]
["bitfinex","BTCUSD",1745772020559,0.0008496,93874.0,93873.0,0.15576771]
["bitfinex","BTCUSD",1745772023398,0.0008496,93874.0,93873.0,0.13584929]
["bitfinex","BTCUSD",1745772026072,0.0008496,93874.0,93873.0,0.18194929]
["bitfinex","BTCUSD",1745772027292,0.0008496,93874.0,93873.0,0.17199048]
["bitfinex","BTCUSD",1745772028087,0.0008496,93874.0,93873.0,0.25963048]
["bitfinex","BTCUSD",1745772028295,0.0008496,93874.0,93873.0,0.26563048]
["bitfinex","BTCUSD",1745772028729,0.0008496,93874.0,93873.0,0.25763048]
["bitfinex","BTCUSD",1745772028935,0.0018496,93874.0,93873.0,0.36452205]
["bitfinex","BTCUSD",1745772029154,0.0018496,93874.0,93873.0,0.37052205]
["bitfinex","BTCUSD",1745772029611,0.0008496,93874.0,93873.0,0.37248489]
["bitfinex","BTCUSD",1745772029820,0.0018496,93874.0,93873.0,0.38048489]
["bitfinex","BTCUSD",1745772030451,0.0018496,93874.0,93873.0,0.37052205]
["bitfinex","BTCUSD",1745772033131,0.0018496,93874.0,93873.0,0.38048559]
["bitfinex","BTCUSD",1745772040653,0.0018496,93874.0,93873.0,0.37052205]
["bitfinex","BTCUSD",1745772043892,0.0018496,93874.0,93873.0,0.58357585]
["bitfinex","BTCUSD",1745772045271,0.0008494,93888.0,93887.0,0.22756288]
["bitfinex","BTCUSD",1745772045623,0.0008494,93888.0,93887.0,0.37715173]
["bitfinex","BTCUSD",1745772046391,0.0008494,93888.0,93887.0,0.3871178]
["bitfinex","BTCUSD",1745772046606,0.0008494,93888.0,93887.0,0.39495354]
["bitfinex","BTCUSD",1745772046805,0.0008494,93888.0,93887.0,0.39695354]
["bitfinex","BTCUSD",1745772047990,0.0008494,93888.0,93887.0,0.39995354]
["bitfinex","BTCUSD",1745772048472,0.0008494,93888.0,93887.0,0.41988822]
["bitfinex","BTCUSD",1745772049128,0.0008494,93888.0,93887.0,0.51112822]
["bitfinex","BTCUSD",1745772054419,0.0008494,93888.0,93887.0,0.49119354]
["bitfinex","BTCUSD",1745772058068,0.0008494,93888.0,93887.0,0.54089354]
["bitfinex","BTCUSD",1745772058715,1e-08,93888.0,93887.0,0.54089354]
["bitfinex","BTCUSD",1745772059915,1e-08,93888.0,93887.0,0.53789354]
["bitfinex","BTCUSD",1745772060116,1e-08,93888.0,93887.0,0.54189354]
["bitfinex","BTCUSD",1745772061069,1e-08,93888.0,93887.0,0.53589354]
["bitfinex","BTCUSD",1745772061458,1e-08,93888.0,93887.0,0.55189354]
["bitfinex","BTCUSD",1745772062097,1e-08,93888.0,93887.0,0.55989354]
["bitfinex","BTCUSD",1745772062802,1e-08,93888.0,93887.0,0.46865354]
["bitfinex","BTCUSD",1745772063015,1e-08,93888.0,93887.0,0.55989354]
["bitfinex","BTCUSD",1745772064313,1e-08,93888.0,93887.0,0.54992747]
["bitfinex","BTCUSD",1745772092651,1e-08,93888.0,93887.0,0.55991252]
["bitfinex","BTCUSD",1745772096151,1e-08,93888.0,93887.0,0.54992747]
["bitfinex","BTCUSD",1745772101249,1e-08,93888.0,93887.0,0.5599119]
["bitfinex","BTCUSD",1745772104440,1e-08,93888.0,93887.0,0.54992747]
["bitfinex","BTCUSD",1745772108335,1e-08,93888.0,93887.0,0.50022747]
["bitfinex","BTCUSD",1745772117134,1e-08,93888.0,93887.0,0.52019626]
["bitfinex","BTCUSD",1745772117766,1e-08,93888.0,93887.0,0.53018061]
["bitfinex","BTCUSD",1745772119222,1e-08,93888.0,93887.0,0.51021182]
["bitfinex","BTCUSD",1745772119823,1e-08,93888.0,93887.0,0.50022747]
["bitfinex","BTCUSD",1745772125141,1e-08,93888.0,93887.0,0.88862747]
["bitfinex","BTCUSD",1745772126711,0.0008492,93908.0,93907.0,0.21297666]
["bitfinex","BTCUSD",1745772126967,0.0008492,93908.0,93907.0,0.47073433]
["bitfinex","BTCUSD",1745772127828,0.0008492,93908.0,93907.0,0.48070946]
["bitfinex","BTCUSD",1745772128044,0.0008492,93908.0,93907.0,0.49170946]
["bitfinex","BTCUSD",1745772129689,0.0008492,93908.0,93907.0,0.50236524]
["bitfinex","BTCUSD",1745772129913,0.0008492,93908.0,93907.0,0.44698278]
["bitfinex","BTCUSD",1745772129914,0.0483492,93908.0,93907.0,0.44698278]
["bitfinex","BTCUSD",1745772130138,0.0975492,93908.0,93907.0,0.35538278]
["bitfinex","BTCUSD",1745772130363,0.0975492,93908.0,93907.0,0.44894278]
["bitfinex","BTCUSD",1745772131264,0.0975492,93908.0,93907.0,0.43896765]
["bitfinex","BTCUSD",1745772131472,0.0965492,93908.0,93907.0,0.5267705]
["bitfinex","BTCUSD",1745772134679,0.0965492,93908.0,93907.0,0.43896765]
["bitfinex","BTCUSD",1745772143442,0.0965492,93908.0,93907.0,0.43396765]
["bitfinex","BTCUSD",1745772148095,0.0483492,93908.0,93907.0,0.43396765]
["bitfinex","BTCUSD",1745772152439,0.0008492,93908.0,93907.0,0.43396765]
["bitfinex","BTCUSD",1745772160556,0.0008492,93908.0,93907.0,0.48236765]
["bitfinex","BTCUSD",1745772160779,0.0008492,93908.0,93907.0,0.57641948]
["bitfinex","BTCUSD",1745772165048,0.0008492,93908.0,93907.0,0.91641948]
["bitfinex","BTCUSD",1745772165255,0.004,93909.0,93908.0,0.35454085]
["bitfinex","BTCUSD",1745772165458,0.004,93909.0,93908.0,0.46143099]
["bitfinex","BTCUSD",1745772166520,0.004,93909.0,93908.0,0.47139897]
["bitfinex","BTCUSD",1745772166712,0.004,93909.0,93908.0,0.56804156]
["bitfinex","BTCUSD",1745772167127,0.004,93909.0,93908.0,0.57304156]
["bitfinex","BTCUSD",1745772168481,0.004,93909.0,93908.0,0.56307358]
["bitfinex","BTCUSD",1745772170551,0.004,93909.0,93908.0,0.65563358]
["bitfinex","BTCUSD",1745772191905,0.004,93909.0,93908.0,0.31563358]
["bitfinex","BTCUSD",1745772192136,0.004,93909.0,93908.0,0.31519358]
["bitfinex","BTCUSD",1745772195407,0.004,93909.0,93908.0,0.22255099]
["bitfinex","BTCUSD",1745772213287,0.0532,93909.0,93908.0,0.22255099]
["bitfinex","BTCUSD",1745772214445,0.05182,93909.0,93908.0,0.22255099]
["bitfinex","BTCUSD",1745772214884,0.04970355,93909.0,93908.0,0.22255099]
["bitfinex","BTCUSD",1745772227316,0.00050355,93909.0,93908.0,0.22255099]
["bitfinex","BTCUSD",1745772227672,0.00050355,93909.0,93908.0,0.29009647]
["bitfinex","BTCUSD",1745772229172,0.00050355,93909.0,93908.0,0.3000676]
["bitfinex","BTCUSD",1745772232207,0.00050355,93909.0,93908.0,0.2989076]
["bitfinex","BTCUSD",1745772253025,0.00050355,93909.0,93908.0,0.28893647]
["bitfinex","BTCUSD",1745772256407,0.00050355,93909.0,93908.0,0.33793647]
["bitfinex","BTCUSD",1745772256623,0.00050355,93909.0,93908.0,0.38713647]
["bitfinex","BTCUSD",1745772257890,0.00050355,93909.0,93908.0,0.40709061]
["bitfinex","BTCUSD",1745772258723,0.00050355,93909.0,93908.0,0.38713647]
["bitfinex","BTCUSD",1745772259983,0.00050355,93909.0,93908.0,0.4070815]
["bitfinex","BTCUSD",1745772261519,0.00050355,93909.0,93908.0,0.41705106]
["bitfinex","BTCUSD",1745772262126,0.00050355,93909.0,93908.0,0.39710603]
["bitfinex","BTCUSD",1745772265476,0.00050355,93909.0,93908.0,0.38713647]
["bitfinex","BTCUSD",1745772277508,1e-08,93912.0,93911.0,0.22750844]
["bitfinex","BTCUSD",1745772277765,1e-08,93912.0,93911.0,0.33439858]
["bitfinex","BTCUSD",1745772278563,1e-08,93912.0,93911.0,0.74499858]
["bitfinex","BTCUSD",1745772278744,1e-08,93912.0,93911.0,0.75311196]
["bitfinex","BTCUSD",1745772279321,1e-08,93912.0,93911.0,0.75611196]
["bitfinex","BTCUSD",1745772279529,1e-08,93912.0,93911.0,0.85475325]
["bitfinex","BTCUSD",1745772280477,1e-08,93912.0,93911.0,0.85875325]
["bitfinex","BTCUSD",1745772297754,1e-08,93912.0,93911.0,0.86873143]
["bitfinex","BTCUSD",1745772301730,1e-08,93912.0,93911.0,0.85875325]
["bitfinex","BTCUSD",1745772303146,1e-08,93912.0,93911.0,0.94859325]
["bitfinex","BTCUSD",1745772303907,0.03448217,93920.0,93919.0,0.2274903]
["bitfinex","BTCUSD",1745772304120,0.03448217,93920.0,93919.0,0.40185071]
["bitfinex","BTCUSD",1745772304505,0.03448217,93920.0,93919.0,0.49169071]
["bitfinex","BTCUSD",1745772305608,0.03448217,93920.0,93919.0,0.49269071]
["bitfinex","BTCUSD",1745772305833,0.03448217,93920.0,93919.0,0.49469071]
["bitfinex","BTCUSD",1745772306384,0.03452815,93920.0,93919.0,0.49469071]
["bitfinex","BTCUSD",1745772308956,4.598e-05,93920.0,93919.0,0.49469071]
["bitfinex","BTCUSD",1745772311361,4.598e-05,93920.0,93919.0,0.40485071]
["bitfinex","BTCUSD",1745772311507,4.598e-05,93920.0,93919.0,0.49469071]
["bitfinex","BTCUSD",1745772353746,4.598e-05,93920.0,93919.0,0.28174126]
["bitfinex","BTCUSD",1745772353947,4.598e-05,93920.0,93919.0,0.21427099]
["bitfinex","BTCUSD",1745772354726,4.598e-05,93920.0,93919.0,0.42722044]
["bitfinex","BTCUSD",1745772397112,0.0008492,93940.0,93924.0,0.01454085]
["bitfinex","BTCUSD",1745772397355,0.0008494,93944.0,93939.0,0.01454085]
["bitfinex","BTCUSD",1745772397356,0.00115993,93941.0,93939.0,0.01454085]
["bitfinex","BTCUSD",1745772397569,0.0008494,93944.0,93941.0,0.01454085]
["bitfinex","BTCUSD",1745772397926,0.0008494,93944.0,93943.0,0.33432604]
["bitfinex","BTCUSD",1745772398130,0.0008954,93944.0,93943.0,0.33432604]
["bitfinex","BTCUSD",1745772398273,0.0008954,93944.0,93943.0,0.40889912]
["bitfinex","BTCUSD",1745772398685,0.0008954,93944.0,93943.0,0.41955911]
["bitfinex","BTCUSD",1745772400152,0.0008954,93944.0,93943.0,0.42455911]
["bitfinex","BTCUSD",1745772400582,0.0008954,93944.0,93943.0,0.5283054]
["bitfinex","BTCUSD",1745772410418,0.0008954,93944.0,93943.0,0.53824975]
["bitfinex","BTCUSD",1745772411365,0.0008954,93944.0,93943.0,0.5283054]
["bitfinex","BTCUSD",1745772413611,0.0008954,93944.0,93943.0,0.53824757]
["bitfinex","BTCUSD",1745772415710,0.0008954,93944.0,93943.0,0.55812428]
["bitfinex","BTCUSD",1745772416434,0.0008954,93944.0,93943.0,0.53824757]
["bitfinex","BTCUSD",1745772427115,0.0008954,93944.0,93943.0,0.55818033]
["bitfinex","BTCUSD",1745772427759,0.000849,93946.0,93945.0,0.22743137]
["bitfinex","BTCUSD",1745772427964,0.000849,93946.0,93945.0,0.4329628]
["bitfinex","BTCUSD",1745772428375,0.000849,93946.0,93945.0,0.45289556]
["bitfinex","BTCUSD",1745772428888,0.000849,93946.0,93945.0,0.4329628]
["bitfinex","BTCUSD",1745772429104,0.000849,93946.0,93945.0,0.44290497]
["bitfinex","BTCUSD",1745772429313,0.000849,93946.0,93945.0,0.44790497]
["bitfinex","BTCUSD",1745772430164,0.000849,93946.0,93945.0,0.45390497]
["bitfinex","BTCUSD",1745772430777,0.000849,93946.0,93945.0,0.54366497]
["bitfinex","BTCUSD",1745772432589,0.01196646,93948.0,93945.0,0.55430949]
["bitfinex","BTCUSD",1745772432788,0.0491,93963.0,93948.0,0.01454085]
["bitfinex","BTCUSD",1745772432990,0.0491,93963.0,93948.0,0.12143099]
["bitfinex","BTCUSD",1745772433949,0.0491,93963.0,93948.0,0.13137316]
["bitfinex","BTCUSD",1745772434858,0.0491,93963.0,93948.0,0.13437316]
["bitfinex","BTCUSD",1745772435837,0.0491,93963.0,93948.0,0.13737316]
["bitfinex","BTCUSD",1745772436072,0.0491,93963.0,93948.0,0.21194624]
["bitfinex","BTCUSD",1745772436709,0.0491,93963.0,93948.0,0.20200407]
["bitfinex","BTCUSD",1745772439238,0.0491,93963.0,93948.0,0.21197378]
["bitfinex","BTCUSD",1745772441664,0.0491,93963.0,93948.0,0.30189378]
["bitfinex","BTCUSD",1745772441881,0.0522,93949.0,93948.0,0.21277985]
["bitfinex","BTCUSD",1745772442094,0.05486117,93949.0,93948.0,0.12285985]
["bitfinex","BTCUSD",1745772442309,0.07593968,93949.0,93948.0,0.12285985]
["bitfinex","BTCUSD",1745772442522,0.07327844,93949.0,93948.0,0.12285985]
["bitfinex","BTCUSD",1745772442729,0.07327844,93949.0,93948.0,0.12743099]
["bitfinex","BTCUSD",1745772442950,0.07327844,93949.0,93948.0,0.10989014]
["bitfinex","BTCUSD",1745772443157,0.07327844,93949.0,93948.0,0.10789014]
["bitfinex","BTCUSD",1745772443368,0.07327844,93949.0,93948.0,0.12343099]
["bitfinex","BTCUSD",1745772444229,0.07327844,93949.0,93948.0,0.12243099]
["bitfinex","BTCUSD",1745772444776,0.07327844,93949.0,93948.0,0.12143099]
["bitfinex","BTCUSD",1745772444993,0.07327844,93949.0,93948.0,0.12243099]
["bitfinex","BTCUSD",1745772445464,0.12263963,93949.0,93948.0,0.12243099]
["bitfinex","BTCUSD",1745772445676,0.11997844,93949.0,93948.0,0.12343099]
["bitfinex","BTCUSD",1745772446110,0.11997844,93949.0,93948.0,0.12243099]
["bitfinex","BTCUSD",1745772446317,0.11997844,93949.0,93948.0,0.12143099]
["bitfinex","BTCUSD",1745772446540,0.11997844,93949.0,93948.0,0.12243099]
["bitfinex","BTCUSD",1745772459643,0.02607844,93949.0,93948.0,0.19050215]
["bitfinex","BTCUSD",1745772459861,0.02607844,93949.0,93948.0,0.28042215]
["bitfinex","BTCUSD",1745772460080,0.005,93949.0,93948.0,0.28042215]
["bitfinex","BTCUSD",1745772461011,0.005,93949.0,93948.0,0.29125137]
["bitfinex","BTCUSD",1745772461702,0.005,93949.0,93948.0,0.28042215]
["bitfinex","BTCUSD",1745772463620,0.005,93949.0,93948.0,0.29090415]
["bitfinex","BTCUSD",1745772464404,0.005,93949.0,93948.0,0.30084703]
["bitfinex","BTCUSD",1745772466114,0.005,93949.0,93948.0,0.29036503]
["bitfinex","BTCUSD",1745772466725,0.005,93949.0,93948.0,0.28042215]
["bitfinex","BTCUSD",1745772467568,0.005,93949.0,93948.0,0.29121138]
["bitfinex","BTCUSD",1745772468923,0.005,93949.0,93948.0,0.30115695]
["bitfinex","BTCUSD",1745772469830,0.005,93949.0,93948.0,0.29121138]
["bitfinex","BTCUSD",1745772479639,0.005,93949.0,93948.0,0.5040951]
["bitfinex","BTCUSD",1745772491475,0.004,93949.0,93948.0,0.5040951]
["bitfinex","BTCUSD",1745772501090,0.004,93949.0,93948.0,0.49330587]
["bitfinex","BTCUSD",1745772501323,0.004,93949.0,93948.0,0.50408213]
["bitfinex","BTCUSD",1745772506494,0.004,93949.0,93948.0,0.51405731]
["bitfinex","BTCUSD",1745772507631,0.004,93949.0,93948.0,0.50408213]
["bitfinex","BTCUSD",1745772512787,0.004,93949.0,93948.0,0.49330587]
["bitfinex","BTCUSD",1745772512999,0.004,93949.0,93948.0,0.41069386]
["bitfinex","BTCUSD",1745772513226,0.004,93949.0,93948.0,0.41057386]
["bitfinex","BTCUSD",1745772513430,0.004,93949.0,93948.0,0.42511471]
["bitfinex","BTCUSD",1745772513609,0.004,93949.0,93948.0,0.41057386]
["bitfinex","BTCUSD",1745772513806,0.004,93949.0,93948.0,0.42511471]
["bitfinex","BTCUSD",1745772518854,0.004,93949.0,93948.0,0.33531471]
["bitfinex","BTCUSD",1745772519052,0.004,93949.0,93948.0,0.42511471]
["bitfinex","BTCUSD",1745772562012,0.004,93949.0,93948.0,0.42539471]
["bitfinex","BTCUSD",1745772573519,0.02394834,93949.0,93948.0,0.42539471]
["bitfinex","BTCUSD",1745772573722,0.004,93949.0,93948.0,0.42539471]
["bitfinex","BTCUSD",1745772574241,0.004,93949.0,93948.0,0.51582474]
["bitfinex","BTCUSD",1745772574582,0.02394818,93949.0,93948.0,0.51582474]
["bitfinex","BTCUSD",1745772579636,0.004,93949.0,93948.0,0.51582474]
["bitfinex","BTCUSD",1745772590911,0.004,93949.0,93948.0,0.42574474]
["bitfinex","BTCUSD",1745772591128,0.000849,93958.0,93948.0,0.42574474]
["bitfinex","BTCUSD",1745772591129,0.000849,93958.0,93957.0,0.21286333]
["bitfinex","BTCUSD",1745772591351,0.000849,93958.0,93957.0,0.51762505]
["bitfinex","BTCUSD",1745772593174,0.000849,93958.0,93957.0,0.51962505]
["bitfinex","BTCUSD",1745772593392,0.000849,93958.0,93957.0,0.52162505]
["bitfinex","BTCUSD",1745772593609,0.000849,93958.0,93957.0,0.51762505]
["bitfinex","BTCUSD",1745772593832,0.000849,93958.0,93957.0,0.52262505]
["bitfinex","BTCUSD",1745772594049,0.000849,93958.0,93957.0,0.52862505]
["bitfinex","BTCUSD",1745772594451,0.000849,93958.0,93957.0,0.53663703]
["bitfinex","BTCUSD",1745772595080,1e-08,93958.0,93957.0,0.53663703]
["bitfinex","BTCUSD",1745772603111,1e-08,93958.0,93957.0,1.28723703]
["bitfinex","BTCUSD",1745772627128,1e-08,93958.0,93957.0,1.37703703]
["bitfinex","BTCUSD",1745772643134,1e-08,93958.0,93957.0,1.32943703]
["bitfinex","BTCUSD",1745772647740,1e-08,93958.0,93957.0,1.28243703]
["bitfinex","BTCUSD",1745772648177,0.04077607,93969.0,93967.0,0.22738152]
["bitfinex","BTCUSD",1745772648384,0.04077607,93969.0,93968.0,0.14416914]
["bitfinex","BTCUSD",1745772648790,0.04077607,93969.0,93968.0,0.23396914]
["bitfinex","BTCUSD",1745772650023,0.04077607,93969.0,93968.0,0.23596914]
["bitfinex","BTCUSD",1745772651868,0.04077607,93969.0,93968.0,0.23796914]
["bitfinex","BTCUSD",1745772658617,0.049,93978.0,93977.0,0.01454085]
["bitfinex","BTCUSD",1745772658826,0.049,93978.0,93977.0,0.12143099]
["bitfinex","BTCUSD",1745772659030,0.07367036,93978.0,93977.0,0.13676649]
["bitfinex","BTCUSD",1745772659234,0.07367036,93978.0,93977.0,0.34958451]
["bitfinex","BTCUSD",1745772659560,0.049,93978.0,93977.0,0.36011661]
["bitfinex","BTCUSD",1745772663676,0.00098719,93979.0,93977.0,0.36011661]
["bitfinex","BTCUSD",1745772663886,0.00098719,93979.0,93978.0,0.12143099]
["bitfinex","BTCUSD",1745772664098,0.00098719,93979.0,93978.0,0.21111502]
["bitfinex","BTCUSD",1745772670454,0.04838719,93979.0,93978.0,0.10689014]
["bitfinex","BTCUSD",1745772670687,0.09738719,93979.0,93978.0,0.10689014]
["bitfinex","BTCUSD",1745772670918,0.33015368,93979.0,93978.0,0.10689014]
["bitfinex","BTCUSD",1745772671146,0.35481695,93979.0,93978.0,0.10689014]
["bitfinex","BTCUSD",1745772671363,0.2592452,93965.0,93964.0,0.0898]
["bitfinex","BTCUSD",1745772671585,0.0464,93962.0,93960.0,0.21285653]
["bitfinex","BTCUSD",1745772671800,0.0464,93962.0,93961.0,0.10689014]
["bitfinex","BTCUSD",1745772672008,0.0464,93962.0,93961.0,0.12143099]
["bitfinex","BTCUSD",1745772672226,0.06635299,93962.0,93961.0,0.12143099]
["bitfinex","BTCUSD",1745772673867,0.06635299,93962.0,93961.0,0.12343099]
["bitfinex","BTCUSD",1745772674753,0.06635299,93962.0,93961.0,0.12543099]
["bitfinex","BTCUSD",1745772675414,0.07092814,93962.0,93961.0,0.12543099]
["bitfinex","BTCUSD",1745772676158,0.09082185,93962.0,93961.0,0.12543099]
["bitfinex","BTCUSD",1745772676804,0.07092814,93962.0,93961.0,0.12543099]
["bitfinex","BTCUSD",1745772677881,0.09081144,93962.0,93961.0,0.12543099]
["bitfinex","BTCUSD",1745772678302,0.09081144,93962.0,93961.0,0.2721332]
["bitfinex","BTCUSD",1745772678519,0.04441144,93962.0,93961.0,0.2721332]
["bitfinex","BTCUSD",1745772678716,0.049,93963.0,93962.0,0.212852]
["bitfinex","BTCUSD",1745772678976,0.049,93963.0,93962.0,0.31974214]
["bitfinex","BTCUSD",1745772679835,0.049,93963.0,93962.0,0.32967189]
["bitfinex","BTCUSD",1745772680046,0.049,93963.0,93962.0,0.33167189]
["bitfinex","BTCUSD",1745772680253,0.049,93963.0,93962.0,0.33367189]
["bitfinex","BTCUSD",1745772682489,0.029,93963.0,93962.0,0.33367189]
["bitfinex","BTCUSD",1745772683040,0.0452,93967.0,93966.0,0.22738379]
["bitfinex","BTCUSD",1745772683239,0.0452,93967.0,93966.0,0.33427393]
["bitfinex","BTCUSD",1745772683434,0.0696823,93967.0,93966.0,0.33427393]
["bitfinex","BTCUSD",1745772683848,0.0452,93967.0,93966.0,0.33427393]
["bitfinex","BTCUSD",1745772684266,0.0452,93967.0,93966.0,0.33627393]
["bitfinex","BTCUSD",1745772694507,0.045,93971.0,93970.0,0.22737473]
["bitfinex","BTCUSD",1745772694715,0.045,93971.0,93970.0,0.33426487]
["bitfinex","BTCUSD",1745772696867,0.045,93971.0,93970.0,0.12143099]
["bitfinex","BTCUSD",1745772697246,0.06949614,93971.0,93970.0,0.12143099]
["bitfinex","BTCUSD",1745772701439,0.06949614,93971.0,93970.0,0.1313993]
["bitfinex","BTCUSD",1745772702111,0.02449614,93971.0,93970.0,0.1313993]
["bitfinex","BTCUSD",1745772703759,0.02449614,93971.0,93970.0,0.12143099]
["bitfinex","BTCUSD",1745772709240,0.04449614,93971.0,93970.0,0.12143099]
["bitfinex","BTCUSD",1745772710798,0.02,93971.0,93970.0,0.12143099]
["bitfinex","BTCUSD",1745772712065,0.04451083,93971.0,93970.0,0.12143099]
["bitfinex","BTCUSD",1745772713649,0.02,93971.0,93970.0,0.12143099]
["bitfinex","BTCUSD",1745772714381,0.04451083,93971.0,93970.0,0.12143099]
["bitfinex","BTCUSD",1745772715653,0.02,93971.0,93970.0,0.12143099]
["bitfinex","BTCUSD",1745772718140,0.04451083,93971.0,93970.0,0.12143099]
["bitfinex","BTCUSD",1745772719216,0.02,93971.0,93970.0,0.12143099]
["bitfinex","BTCUSD",1745772723162,0.02,93971.0,93970.0,0.13140422]
["bitfinex","BTCUSD",1745772725531,0.02,93971.0,93970.0,0.12143099]
["bitfinex","BTCUSD",1745772726415,0.04451083,93971.0,93970.0,0.12143099]
["bitfinex","BTCUSD",1745772729957,0.05615952,93971.0,93970.0,0.12143099]
["bitfinex","BTCUSD",1745772739932,0.05615952,93971.0,93970.0,0.10689014]
["bitfinex","BTCUSD",1745772740350,0.0588202,93971.0,93970.0,0.10689014]
["bitfinex","BTCUSD",1745772740571,0.05615952,93971.0,93970.0,0.10689014]
["bitfinex","BTCUSD",1745772742087,0.0106426,93962.0,93959.0,0.01454085]
["bitfinex","BTCUSD",1745772742292,0.21551519,93961.0,93960.0,0.10689014]
["bitfinex","BTCUSD",1745772742465,0.22349697,93961.0,93959.0,0.10689014]
["bitfinex","BTCUSD",1745772742665,0.24797441,93961.0,93959.0,0.10689014]
["bitfinex","BTCUSD",1745772750968,0.29707441,93961.0,93959.0,0.10689014]
["bitfinex","BTCUSD",1745772752625,0.01992175,93960.0,93959.0,0.10689014]
["bitfinex","BTCUSD",1745772753102,0.04439927,93960.0,93959.0,0.10689014]
["bitfinex","BTCUSD",1745772756535,0.04439927,93960.0,93958.0,0.00288073]
["bitfinex","BTCUSD",1745772756891,0.21551995,93959.0,93958.0,0.00288073]
["bitfinex","BTCUSD",1745772757310,0.24700186,93959.0,93958.0,0.00288073]
["bitfinex","BTCUSD",1745772757496,0.24434071,93959.0,93958.0,0.00288073]
["bitfinex","BTCUSD",1745772758938,0.24434071,93959.0,93958.0,0.00288073]
["bitfinex","BTCUSD",1745772762513,0.65494071,93959.0,93958.0,0.00288073]
["bitfinex","BTCUSD",1745772763197,1.10283085,93959.0,93958.0,0.00288073]
["bitfinex","BTCUSD",1745772763428,2.32523485,93959.0,93958.0,0.00288073]
["bitfinex","BTCUSD",1745772763606,0.21291545,93934.0,93933.0,0.0906]
["bitfinex","BTCUSD",1745772763736,0.22622304,93934.0,93933.0,0.10689014]
["bitfinex","BTCUSD",1745772763957,0.25500904,93934.0,93931.0,0.0004244]
["bitfinex","BTCUSD",1745772764156,0.25500904,93934.0,93931.0,0.10731454]
["bitfinex","BTCUSD",1745772764157,0.55291998,93932.0,93931.0,0.10731454]
["bitfinex","BTCUSD",1745772764351,0.64589547,93932.0,93931.0,0.0004244]
["bitfinex","BTCUSD",1745772764559,0.67733307,93932.0,93931.0,0.0004244]
["bitfinex","BTCUSD",1745772764987,0.58435758,93932.0,93931.0,0.0004704]
["bitfinex","BTCUSD",1745772767188,0.58735758,93932.0,93931.0,0.0004704]
["bitfinex","BTCUSD",1745772767999,0.60005601,93932.0,93931.0,0.0004704]
["bitfinex","BTCUSD",1745772768446,1.01065601,93932.0,93931.0,0.0004704]
["bitfinex","BTCUSD",1745772787824,1.01065601,93932.0,93910.0,0.01496525]
["bitfinex","BTCUSD",1745772787825,0.55294718,93920.0,93910.0,0.0004244]
["bitfinex","BTCUSD",1745772788026,1.01294718,93920.0,93919.0,1e-08]
["bitfinex","BTCUSD",1745772788230,1.03705053,93920.0,93919.0,1e-08]
["bitfinex","BTCUSD",1745772790636,1.06097228,93920.0,93919.0,1e-08]
["bitfinex","BTCUSD",1745772791104,1.05697228,93920.0,93919.0,1e-08]
["bitfinex","BTCUSD",1745772791304,1.15294777,93920.0,93919.0,1e-08]
["bitfinex","BTCUSD",1745772791534,1.15494777,93920.0,93919.0,1e-08]
["bitfinex","BTCUSD",1745772792118,1.15694777,93920.0,93919.0,1e-08]
["bitfinex","BTCUSD",1745772797733,1.15694777,93920.0,93910.0,0.0004244]
["bitfinex","BTCUSD",1745772797734,0.55297893,93906.0,93905.0,1e-08]
["bitfinex","BTCUSD",1745772797889,1.01017893,93906.0,93905.0,1e-08]
["bitfinex","BTCUSD",1745772798096,1.14098006,93906.0,93905.0,1e-08]
["bitfinex","BTCUSD",1745772798314,1.16090181,93906.0,93905.0,1e-08]
["bitfinex","BTCUSD",1745772799084,1.16390181,93906.0,93905.0,1e-08]
["bitfinex","BTCUSD",1745772799428,1.16090181,93906.0,93905.0,1e-08]
["bitfinex","BTCUSD",1745772799781,1.16390181,93906.0,93905.0,1e-08]
["bitfinex","BTCUSD",1745772799928,1.16590181,93906.0,93905.0,1e-08]
["bitfinex","BTCUSD",1745772800642,1.16390181,93906.0,93905.0,1e-08]
["bitfinex","BTCUSD",1745772800985,1.21390181,93906.0,93905.0,1e-08]
["bitfinex","BTCUSD",1745772801314,1.21490181,93906.0,93905.0,1e-08]
["bitfinex","BTCUSD",1745772801830,1.21690181,93906.0,93905.0,1e-08]
["bitfinex","BTCUSD",1745772802204,1.21390181,93906.0,93905.0,1e-08]
["bitfinex","BTCUSD",1745772802403,1.21690181,93906.0,93905.0,1e-08]
["bitfinex","BTCUSD",1745772802836,1.21390181,93906.0,93905.0,1e-08]
["bitfinex","BTCUSD",1745772803015,1.24165941,93906.0,93905.0,1e-08]
["bitfinex","BTCUSD",1745772803173,1.24565941,93906.0,93905.0,1e-08]
["bitfinex","BTCUSD",1745772803372,1.35254955,93906.0,93905.0,1e-08]
["bitfinex","BTCUSD",1745772803582,1.34854955,93906.0,93905.0,1e-08]
["bitfinex","BTCUSD",1745772803990,1.35554955,93906.0,93905.0,1e-08]
["bitfinex","BTCUSD",1745772804392,1.32579195,93906.0,93905.0,1e-08]
["bitfinex","BTCUSD",1745772804978,1.35553499,93906.0,93905.0,1e-08]
["bitfinex","BTCUSD",1745772808459,1.24864485,93906.0,93905.0,1e-08]
["bitfinex","BTCUSD",1745772809317,1.24164485,93906.0,93905.0,1e-08]
["bitfinex","BTCUSD",1745772809474,0.34,93895.0,93891.0,0.004]
["bitfinex","BTCUSD",1745772809688,0.75059999,93894.0,93891.0,0.004]
["bitfinex","BTCUSD",1745772809916,5.40217953,93894.0,93891.0,0.004]
["bitfinex","BTCUSD",1745772810122,5.50906967,93894.0,93891.0,0.004]
["bitfinex","BTCUSD",1745772810699,5.72207582,93894.0,93893.0,0.00047058]
["bitfinex","BTCUSD",1745772810946,5.74189304,93894.0,93893.0,0.00047058]
["bitfinex","BTCUSD",1745772811267,5.74189304,93894.0,93878.0,0.002]
["bitfinex","BTCUSD",1745772811268,0.55304019,93879.0,93878.0,0.002]
["bitfinex","BTCUSD",1745772811473,0.96364018,93879.0,93878.0,0.002]
["bitfinex","BTCUSD",1745772811622,5.63502555,93879.0,93878.0,0.002]
["bitfinex","BTCUSD",1745772812768,5.65859757,93879.0,93878.0,0.002]
["bitfinex","BTCUSD",1745772812997,5.76548771,93879.0,93878.0,0.002]
["bitfinex","BTCUSD",1745772817055,5.76448771,93879.0,93878.0,0.002]
["bitfinex","BTCUSD",1745772817404,5.76548771,93879.0,93878.0,0.002]
["bitfinex","BTCUSD",1745772818927,5.76748771,93879.0,93878.0,0.002]
["bitfinex","BTCUSD",1745772820705,1.12729671,93879.0,93878.0,0.002]
["bitfinex","BTCUSD",1745772820925,5.76748771,93879.0,93878.0,0.002]
["bitfinex","BTCUSD",1745772821358,5.76548771,93879.0,93878.0,0.002]
["bitfinex","BTCUSD",1745772821756,0.60305607,93872.0,93871.0,0.004]
["bitfinex","BTCUSD",1745772821966,5.24324707,93872.0,93871.0,0.004]
["bitfinex","BTCUSD",1745772822174,5.28635604,93872.0,93871.0,0.004]
["bitfinex","BTCUSD",1745772824002,5.26652145,93872.0,93871.0,0.004]
["bitfinex","BTCUSD",1745772827126,5.67712144,93872.0,93871.0,0.004]
["bitfinex","BTCUSD",1745772827328,5.78401158,93872.0,93871.0,0.004]
["bitfinex","BTCUSD",1745772830413,5.67712144,93872.0,93871.0,0.004]
["bitfinex","BTCUSD",1745772831444,1.03693044,93872.0,93871.0,0.004]
["bitfinex","BTCUSD",1745772831643,5.67712144,93872.0,93871.0,0.004]
["bitfinex","BTCUSD",1745772833282,5.67712144,93872.0,93867.0,0.0004246]
["bitfinex","BTCUSD",1745772833283,0.55306515,93868.0,93867.0,1e-08]
["bitfinex","BTCUSD",1745772833637,0.55309239,93856.0,93855.0,1e-08]
["bitfinex","BTCUSD",1745772833865,0.96369238,93856.0,93855.0,1e-08]
["bitfinex","BTCUSD",1745772834068,0.98355996,93856.0,93855.0,1e-08]
["bitfinex","BTCUSD",1745772835146,0.98355996,93856.0,93855.0,0.0004595]
["bitfinex","BTCUSD",1745772836034,5.62375096,93856.0,93855.0,0.0004595]
["bitfinex","BTCUSD",1745772836700,0.55310147,93852.0,93840.0,0.0004249]
["bitfinex","BTCUSD",1745772836908,5.22307469,93852.0,93851.0,0.00405871]
["bitfinex","BTCUSD",1745772837121,0.55312645,93841.0,93840.0,0.0004249]
["bitfinex","BTCUSD",1745772837330,5.19331745,93841.0,93840.0,0.00056303]
["bitfinex","BTCUSD",1745772837538,5.20459786,93841.0,93840.0,0.00056303]
["bitfinex","BTCUSD",1745772837751,5.22446544,93841.0,93840.0,0.00056303]
["bitfinex","BTCUSD",1745772839402,5.22446544,93841.0,93840.0,0.00156303]
["bitfinex","BTCUSD",1745772839620,5.31744093,93841.0,93840.0,0.00156303]
["bitfinex","BTCUSD",1745772840247,5.31744093,93841.0,93840.0,0.00256303]
["bitfinex","BTCUSD",1745772840447,5.23502281,93841.0,93840.0,0.00256303]
["bitfinex","BTCUSD",1745772841640,5.6456228,93841.0,93840.0,0.00256303]
["bitfinex","BTCUSD",1745772842795,5.63649159,93841.0,93840.0,0.00256303]
["bitfinex","BTCUSD",1745772846408,5.08435352,93841.0,93840.0,0.15835317]
["bitfinex","BTCUSD",1745772846613,0.43360515,93841.0,93840.0,0.15835317]
["bitfinex","BTCUSD",1745772854074,0.43360515,93841.0,93840.0,0.17289402]
["bitfinex","BTCUSD",1745772854280,0.43360515,93841.0,93840.0,0.22249402]
["bitfinex","BTCUSD",1745772859474,0.02300516,93841.0,93840.0,0.22249402]
["bitfinex","BTCUSD",1745772865047,4.74425192,93841.0,93840.0,0.10945317]
["bitfinex","BTCUSD",1745772865250,5.41379615,93841.0,93840.0,0.00256303]
["bitfinex","BTCUSD",1745772867770,5.41379615,93841.0,93840.0,0.00156303]
["bitfinex","BTCUSD",1745772868273,5.41379615,93841.0,93840.0,0.00056303]
["bitfinex","BTCUSD",1745772870795,5.52068629,93841.0,93840.0,0.00056303]
["bitfinex","BTCUSD",1745772871217,5.41379615,93841.0,93840.0,0.00056303]
["bitfinex","BTCUSD",1745772875727,0.77360515,93841.0,93840.0,0.00056303]
["bitfinex","BTCUSD",1745772875919,5.41379615,93841.0,93840.0,0.00056303]
["bitfinex","BTCUSD",1745772890198,0.77360515,93841.0,93840.0,0.00056303]
["bitfinex","BTCUSD",1745772890602,5.41379615,93841.0,93840.0,0.00056303]
["bitfinex","BTCUSD",1745772891366,5.52068629,93841.0,93840.0,0.00056303]
["bitfinex","BTCUSD",1745772893156,5.41379615,93841.0,93840.0,0.00056303]
["bitfinex","BTCUSD",1745772893997,5.44363698,93841.0,93840.0,0.00056303]
["bitfinex","BTCUSD",1745772902667,5.49093698,93841.0,93840.0,0.00056303]
["bitfinex","BTCUSD",1745772903047,5.53603698,93841.0,93840.0,0.00056303]
["bitfinex","BTCUSD",1745772909418,5.49093698,93841.0,93840.0,0.00056303]
["bitfinex","BTCUSD",1745772909933,5.59782712,93841.0,93840.0,0.00056303]
["bitfinex","BTCUSD",1745772917642,5.55052712,93841.0,93840.0,0.00056303]
["bitfinex","BTCUSD",1745772918052,0.91033612,93841.0,93840.0,0.00056303]
["bitfinex","BTCUSD",1745772918255,5.55052712,93841.0,93840.0,0.00056303]
["bitfinex","BTCUSD",1745772919402,5.44363698,93841.0,93840.0,0.00056303]
["bitfinex","BTCUSD",1745772929385,5.03303699,93841.0,93840.0,0.00056303]
["bitfinex","BTCUSD",1745772930467,0.39284599,93841.0,93840.0,0.00056303]
["bitfinex","BTCUSD",1745772930655,5.03303699,93841.0,93840.0,0.00056303]
["bitfinex","BTCUSD",1745772941091,0.39284599,93841.0,93840.0,0.00056303]
["bitfinex","BTCUSD",1745772941464,5.03303699,93841.0,93840.0,0.00056303]
["bitfinex","BTCUSD",1745772941927,5.13992713,93841.0,93840.0,0.00056303]
["bitfinex","BTCUSD",1745772944228,5.14092713,93841.0,93840.0,0.00056303]
["bitfinex","BTCUSD",1745772944812,5.13992713,93841.0,93840.0,0.00056303]
["bitfinex","BTCUSD",1745772945043,5.14092713,93841.0,93840.0,0.00056303]
["bitfinex","BTCUSD",1745772946210,5.14192713,93841.0,93840.0,0.00056303]
["bitfinex","BTCUSD",1745772955184,5.16183474,93841.0,93840.0,0.00056303]
["bitfinex","BTCUSD",1745772960753,0.52164374,93841.0,93840.0,0.00056303]
["bitfinex","BTCUSD",1745772961010,5.16183474,93841.0,93840.0,0.00056303]
["bitfinex","BTCUSD",1745772961664,5.16183474,93841.0,93819.0,0.0472]
["bitfinex","BTCUSD",1745772961665,0.34,93819.0,93812.0,0.0458]
["bitfinex","BTCUSD",1745772961893,0.55319006,93813.0,93812.0,0.0458]
["bitfinex","BTCUSD",1745772962135,1.55082806,93813.0,93812.0,0.04593819]
["bitfinex","BTCUSD",1745772962346,0.55319006,93813.0,93812.0,0.04593819]
["bitfinex","BTCUSD",1745772962563,0.57309767,93813.0,93812.0,0.04593819]
["bitfinex","BTCUSD",1745772962779,0.75063904,93813.0,93812.0,0.04593819]
["bitfinex","BTCUSD",1745772962972,0.75063904,93813.0,93812.0,0.04793819]
["bitfinex","BTCUSD",1745772963877,0.75063904,93813.0,93812.0,0.04993819]
["bitfinex","BTCUSD",1745772965651,0.76191715,93813.0,93812.0,0.04993819]
["bitfinex","BTCUSD",1745772965856,0.86880729,93813.0,93812.0,0.04993819]
["bitfinex","BTCUSD",1745772966275,0.76191715,93813.0,93812.0,0.04993819]
["bitfinex","BTCUSD",1745772971621,0.60654015,93813.0,93812.0,0.04993819]
["bitfinex","BTCUSD",1745772972062,2.27546715,93813.0,93812.0,0.00413819]
["bitfinex","BTCUSD",1745772974082,2.27546715,93813.0,93812.0,0.00377357]
["bitfinex","BTCUSD",1745772979110,2.27546715,93813.0,93812.0,0.00177357]
["bitfinex","BTCUSD",1745772979302,0.34,93812.0,93805.0,0.51975104]
["bitfinex","BTCUSD",1745772979588,5.00279527,93812.0,93811.0,0.00447058]
["bitfinex","BTCUSD",1745772979768,5.10968541,93812.0,93811.0,0.00447058]
["bitfinex","BTCUSD",1745772979943,5.12959302,93812.0,93811.0,0.00447058]
["bitfinex","BTCUSD",1745772980694,5.12959302,93812.0,93811.0,0.00647058]
["bitfinex","BTCUSD",1745772981590,5.12959302,93812.0,93811.0,0.00847058]
["bitfinex","BTCUSD",1745772983667,4.52462802,93812.0,93811.0,0.00847058]
["bitfinex","BTCUSD",1745772985251,4.52462802,93812.0,93811.0,0.00647058]
["bitfinex","BTCUSD",1745772985817,4.52462802,93812.0,93811.0,0.00747058]
["bitfinex","BTCUSD",1745772986046,4.52462802,93812.0,93811.0,0.00547058]
["bitfinex","BTCUSD",1745772986179,4.52462802,93812.0,93811.0,0.00647058]
["bitfinex","BTCUSD",1745772986383,5.12459502,93812.0,93811.0,0.00647058]
["bitfinex","BTCUSD",1745772986795,5.01770488,93812.0,93811.0,0.00647058]
["bitfinex","BTCUSD",1745772992309,5.01770488,93812.0,93811.0,0.00547058]
["bitfinex","BTCUSD",1745772992422,5.01770488,93812.0,93811.0,0.00447058]
["bitfinex","BTCUSD",1745772992625,5.01770488,93812.0,93811.0,0.00547058]
["bitfinex","BTCUSD",1745772993745,5.04754893,93812.0,93811.0,0.00547058]
["bitfinex","BTCUSD",1745772994150,5.01770488,93812.0,93811.0,0.00547058]
["bitfinex","BTCUSD",1745772994345,5.04755368,93812.0,93811.0,0.00547058]
["bitfinex","BTCUSD",1745772994533,5.01770488,93812.0,93811.0,0.00547058]
["bitfinex","BTCUSD",1745772994758,5.1544438,93812.0,93811.0,0.00547058]
["bitfinex","BTCUSD",1745772996542,3.67205366,93812.0,93811.0,0.00547058]
["bitfinex","BTCUSD",1745772997281,3.02970666,93812.0,93811.0,0.00547058]
["bitfinex","BTCUSD",1745772997970,2.64948666,93812.0,93811.0,0.00547058]
["bitfinex","BTCUSD",1745772998175,2.27836866,93812.0,93811.0,0.00547058]
["bitfinex","BTCUSD",1745773001466,0.38251188,93812.0,93811.0,0.00547058]
["bitfinex","BTCUSD",1745773001700,3.04207188,93812.0,93811.0,0.00547058]
["bitfinex","BTCUSD",1745773002289,3.07192852,93812.0,93811.0,0.00547058]
["bitfinex","BTCUSD",1745773002715,3.04207188,93812.0,93811.0,0.00547058]
["bitfinex","BTCUSD",1745773003607,3.14896202,93812.0,93811.0,0.00547058]
["bitfinex","BTCUSD",1745773003814,2.64194788,93812.0,93811.0,0.00547058]
["bitfinex","BTCUSD",1745773004181,2.67180708,93812.0,93811.0,0.00547058]
["bitfinex","BTCUSD",1745773005324,1.88776308,93812.0,93811.0,0.00547058]
["bitfinex","BTCUSD",1745773005483,1.85790388,93812.0,93811.0,0.00547058]
["bitfinex","BTCUSD",1745773007390,0.38251188,93812.0,93811.0,0.10297058]
["bitfinex","BTCUSD",1745773007598,0.04251188,93812.0,93811.0,0.22440157]
["bitfinex","BTCUSD",1745773008006,0.01990761,93812.0,93811.0,0.22440157]
["bitfinex","BTCUSD",1745773009280,0.01990761,93812.0,93811.0,0.22640157]
["bitfinex","BTCUSD",1745773009808,0.01990761,93812.0,93811.0,0.22540157]
["bitfinex","BTCUSD",1745773010939,0.01990761,93812.0,93811.0,0.22740157]
["bitfinex","BTCUSD",1745773011377,0.01990761,93812.0,93811.0,0.33429171]
["bitfinex","BTCUSD",1745773011805,0.01990761,93812.0,93811.0,0.22740157]
["bitfinex","BTCUSD",1745773011997,0.01065632,93841.0,93811.0,0.22740157]
["bitfinex","BTCUSD",1745773011998,0.34,93843.0,93841.0,0.0488]
["bitfinex","BTCUSD",1745773012199,0.01065575,93846.0,93841.0,0.0488]
["bitfinex","BTCUSD",1745773012409,0.02260341,93842.0,93841.0,0.05945632]
["bitfinex","BTCUSD",1745773012587,0.01065598,93844.0,93841.0,0.0488]
["bitfinex","BTCUSD",1745773012996,0.02273911,93843.0,93841.0,0.0488]
["bitfinex","BTCUSD",1745773013336,0.02273911,93843.0,93841.0,0.0508]
["bitfinex","BTCUSD",1745773013958,0.02273911,93843.0,93841.0,0.0488]
["bitfinex","BTCUSD",1745773014173,0.01065575,93846.0,93841.0,0.0538]
["bitfinex","BTCUSD",1745773014380,0.02287441,93845.0,93842.0,0.21312418]
["bitfinex","BTCUSD",1745773016617,0.02287441,93845.0,93842.0,0.21412418]
["bitfinex","BTCUSD",1745773017040,0.02287441,93845.0,93842.0,0.21612418]
["bitfinex","BTCUSD",1745773019393,0.02287441,93845.0,93842.0,0.22678038]
["bitfinex","BTCUSD",1745773019667,0.02287441,93845.0,93842.0,0.21612418]
["bitfinex","BTCUSD",1745773023559,0.02287441,93845.0,93842.0,0.22678038]
["bitfinex","BTCUSD",1745773023957,0.02287441,93845.0,93842.0,0.21612418]
["bitfinex","BTCUSD",1745773024657,0.02287441,93845.0,93842.0,0.22678038]
["bitfinex","BTCUSD",1745773025512,0.01065552,93848.0,93844.0,0.21311854]
["bitfinex","BTCUSD",1745773026522,0.01065541,93849.0,93844.0,0.21311854]
["bitfinex","BTCUSD",1745773026724,0.01065541,93849.0,93844.0,0.21411854]
["bitfinex","BTCUSD",1745773027159,0.01065541,93849.0,93844.0,0.21511854]
["bitfinex","BTCUSD",1745773027376,0.0008492,93850.0,93849.0,0.25900829]
["bitfinex","BTCUSD",1745773029298,0.0008492,93850.0,93849.0,0.26100829]
["bitfinex","BTCUSD",1745773030611,0.01215694,93850.0,93849.0,0.26100829]
["bitfinex","BTCUSD",1745773033513,0.0008492,93850.0,93849.0,0.26100829]
["bitfinex","BTCUSD",1745773035355,0.02377127,93850.0,93849.0,0.26100829]
["bitfinex","BTCUSD",1745773041301,0.02377127,93850.0,93849.0,0.0479]
["bitfinex","BTCUSD",1745773047147,0.02377127,93850.0,93849.0,0.04544]
["bitfinex","BTCUSD",1745773048114,0.2859305,93853.0,93849.0,0.04544]
["bitfinex","BTCUSD",1745773048316,0.0191404,93850.0,93849.0,0.04544]
["bitfinex","BTCUSD",1745773048454,0.00848934,93850.0,93849.0,0.04544]
["bitfinex","BTCUSD",1745773048937,0.00848934,93850.0,93849.0,0.04444]
["bitfinex","BTCUSD",1745773049066,0.00848934,93850.0,93849.0,0.04344]
["bitfinex","BTCUSD",1745773049262,0.01073343,93852.0,93849.0,0.04344]
["bitfinex","BTCUSD",1745773049471,0.0191404,93850.0,93849.0,0.04344]
["bitfinex","BTCUSD",1745773049694,0.01073343,93852.0,93849.0,0.04344]
["bitfinex","BTCUSD",1745773049895,0.01065106,93850.0,93849.0,0.04444]
["bitfinex","BTCUSD",1745773050091,0.00848934,93850.0,93849.0,0.04344]
["bitfinex","BTCUSD",1745773050307,0.0191404,93850.0,93849.0,0.04344]
["bitfinex","BTCUSD",1745773051704,0.0191404,93850.0,93849.0,0.04444]
["bitfinex","BTCUSD",1745773052085,0.0191404,93850.0,93849.0,0.04544]
["bitfinex","BTCUSD",1745773052799,0.0191404,93850.0,93849.0,0.002]
["bitfinex","BTCUSD",1745773053213,0.03904755,93850.0,93849.0,0.002]
["bitfinex","BTCUSD",1745773055142,0.0191404,93850.0,93849.0,0.002]
["bitfinex","BTCUSD",1745773056622,0.0191404,93850.0,93848.0,0.01454085]
["bitfinex","BTCUSD",1745773056821,0.0191404,93850.0,93849.0,0.21310829]
["bitfinex","BTCUSD",1745773058213,0.0191404,93850.0,93848.0,0.01454085]
["bitfinex","BTCUSD",1745773058819,0.0191404,93850.0,93848.0,0.22764915]
["bitfinex","BTCUSD",1745773059570,0.0191404,93850.0,93848.0,0.22864915]
["bitfinex","BTCUSD",1745773062725,0.0191404,93850.0,93849.0,0.0474]
["bitfinex","BTCUSD",1745773064290,0.0191404,93850.0,93849.0,0.0484]
["bitfinex","BTCUSD",1745773066239,0.0191404,93850.0,93849.0,0.001]
["bitfinex","BTCUSD",1745773072070,1.07343476,93850.0,93849.0,0.001]
["bitfinex","BTCUSD",1745773072192,1.8727523,93850.0,93849.0,0.001]
["bitfinex","BTCUSD",1745773072562,1.5615113,93850.0,93849.0,0.001]
["bitfinex","BTCUSD",1745773072724,1.46667794,93850.0,93849.0,0.001]
["bitfinex","BTCUSD",1745773073347,1.89718728,93850.0,93849.0,0.001]
["bitfinex","BTCUSD",1745773073670,1.70745028,93850.0,93849.0,0.001]
["bitfinex","BTCUSD",1745773074456,1.67756274,93850.0,93849.0,0.001]
["bitfinex","BTCUSD",1745773078032,1.62776074,93850.0,93849.0,0.001]
["bitfinex","BTCUSD",1745773078590,0.78964974,93850.0,93849.0,0.001]
["bitfinex","BTCUSD",1745773078789,1.52266074,93850.0,93849.0,0.001]
["bitfinex","BTCUSD",1745773080500,1.50387874,93850.0,93849.0,0.001]
["bitfinex","BTCUSD",1745773082298,0.78964974,93850.0,93849.0,0.001]
["bitfinex","BTCUSD",1745773083168,2.39895074,93850.0,93849.0,0.001]
["bitfinex","BTCUSD",1745773083518,2.31769974,93850.0,93849.0,0.001]
["bitfinex","BTCUSD",1745773088354,1.84740374,93850.0,93849.0,0.001]
["bitfinex","BTCUSD",1745773088692,1.46113474,93850.0,93849.0,0.001]
["bitfinex","BTCUSD",1745773089054,1.67424076,93850.0,93849.0,0.001]
["bitfinex","BTCUSD",1745773089261,1.00275576,93850.0,93849.0,0.001]
["bitfinex","BTCUSD",1745773089434,1.67418876,93850.0,93849.0,0.001]
["bitfinex","BTCUSD",1745773090246,1.19422176,93850.0,93849.0,0.001]
["bitfinex","BTCUSD",1745773093346,1.18255576,93850.0,93849.0,0.001]
["bitfinex","BTCUSD",1745773093900,1.00275576,93850.0,93849.0,0.001]
["bitfinex","BTCUSD",1745773094411,0.98284642,93850.0,93849.0,0.001]
["bitfinex","BTCUSD",1745773104357,1.01270641,93850.0,93849.0,0.001]
["bitfinex","BTCUSD",1745773105062,0.98284642,93850.0,93849.0,0.001]
["bitfinex","BTCUSD",1745773105403,1.01271376,93850.0,93849.0,0.001]
["bitfinex","BTCUSD",1745773110724,1.1196039,93850.0,93849.0,0.001]
["bitfinex","BTCUSD",1745773110924,1.1395242,93850.0,93849.0,0.001]
["bitfinex","BTCUSD",1745773111842,1.03263406,93850.0,93849.0,0.001]
["bitfinex","BTCUSD",1745773115180,1.88117006,93850.0,93849.0,0.001]
["bitfinex","BTCUSD",1745773115384,1.92977006,93850.0,93849.0,0.001]
["bitfinex","BTCUSD",1745773116630,1.93177006,93850.0,93849.0,0.001]
["bitfinex","BTCUSD",1745773116816,0.21315371,93829.0,93828.0,0.09]
["bitfinex","BTCUSD",1745773116957,0.23307401,93829.0,93828.0,0.09]
["bitfinex","BTCUSD",1745773117206,0.25216058,93829.0,93828.0,0.09]
["bitfinex","BTCUSD",1745773118074,0.25216058,93829.0,93828.0,0.095]
["bitfinex","BTCUSD",1745773118469,0.23224028,93829.0,93828.0,0.095]
["bitfinex","BTCUSD",1745773118657,0.25213662,93829.0,93828.0,0.095]
["bitfinex","BTCUSD",1745773119853,0.26279594,93829.0,93828.0,0.095]
["bitfinex","BTCUSD",1745773120397,0.26279594,93829.0,93828.0,0.005]
["bitfinex","BTCUSD",1745773124202,0.35577143,93829.0,93828.0,0.005]
["bitfinex","BTCUSD",1745773124346,0.26279594,93829.0,93828.0,0.005]
["bitfinex","BTCUSD",1745773128039,1.67091894,93829.0,93828.0,0.005]
["bitfinex","BTCUSD",1745773129011,1.55311694,93829.0,93828.0,0.005]
["bitfinex","BTCUSD",1745773130079,1.54245762,93829.0,93828.0,0.005]
["bitfinex","BTCUSD",1745773130287,0.03898291,93829.0,93828.0,0.22503099]
["bitfinex","BTCUSD",1745773130408,0.03898291,93829.0,93828.0,0.3327107]
["bitfinex","BTCUSD",1745773130606,0.03048677,93829.0,93828.0,0.3327107]
["bitfinex","BTCUSD",1745773130833,0.4106,93830.0,93829.0,0.27699456]
["bitfinex","BTCUSD",1745773131058,0.4106,93830.0,93829.0,0.3838847]
["bitfinex","BTCUSD",1745773132263,0.01989634,93844.0,93841.0,0.21312536]
["bitfinex","BTCUSD",1745773132459,0.01989634,93844.0,93841.0,0.3200155]
["bitfinex","BTCUSD",1745773132631,0.01896711,93843.0,93841.0,0.3200155]
["bitfinex","BTCUSD",1745773132836,0.01989634,93843.0,93841.0,0.3200155]
["bitfinex","BTCUSD",1745773133049,0.01989634,93842.0,93841.0,0.33455635]
["bitfinex","BTCUSD",1745773133410,0.01989634,93842.0,93841.0,0.33755635]
["bitfinex","BTCUSD",1745773133717,0.01989634,93842.0,93841.0,0.34055635]
["bitfinex","BTCUSD",1745773134096,0.01989634,93842.0,93841.0,0.33755635]
["bitfinex","BTCUSD",1745773134374,0.01989634,93842.0,93841.0,0.38685635]
["bitfinex","BTCUSD",1745773134921,0.01989634,93842.0,93841.0,0.39085635]
["bitfinex","BTCUSD",1745773136745,0.01989634,93842.0,93841.0,0.43915635]
["bitfinex","BTCUSD",1745773137669,0.01989634,93848.0,93847.0,0.22765368]
["bitfinex","BTCUSD",1745773137870,0.03886449,93848.0,93847.0,0.33454382]
["bitfinex","BTCUSD",1745773138330,0.01989634,93848.0,93847.0,0.33454382]
["bitfinex","BTCUSD",1745773139010,0.01989634,93848.0,93847.0,0.33654382]
["bitfinex","BTCUSD",1745773139694,0.4106,93849.0,93848.0,0.01454085]
["bitfinex","BTCUSD",1745773140845,0.4106,93849.0,93848.0,0.21096627]
["bitfinex","BTCUSD",1745773141052,7.836e-05,93852.0,93850.0,0.01454085]
["bitfinex","BTCUSD",1745773141319,7.836e-05,93852.0,93851.0,0.33453473]
["bitfinex","BTCUSD",1745773143623,0.01986981,93867.0,93851.0,0.33453473]
["bitfinex","BTCUSD",1745773143624,0.01986981,93867.0,93852.0,0.35454085]
["bitfinex","BTCUSD",1745773143816,0.000849,93883.0,93878.0,0.01454085]
["bitfinex","BTCUSD",1745773143967,0.000849,93883.0,93878.0,0.12143099]
["bitfinex","BTCUSD",1745773144171,0.01703346,93879.0,93878.0,0.12143099]
["bitfinex","BTCUSD",1745773144339,0.000849,93879.0,93878.0,0.21938048]
["bitfinex","BTCUSD",1745773146052,0.000849,93879.0,93878.0,0.22038048]
["bitfinex","BTCUSD",1745773146253,0.00089505,93879.0,93878.0,0.22138048]
["bitfinex","BTCUSD",1745773147592,0.00089505,93879.0,93878.0,0.26888048]
["bitfinex","BTCUSD",1745773148341,0.00089505,93879.0,93878.0,0.26788048]
["bitfinex","BTCUSD",1745773148547,0.00189505,93879.0,93878.0,0.27688048]
["bitfinex","BTCUSD",1745773149359,0.00189505,93879.0,93878.0,0.27588048]
["bitfinex","BTCUSD",1745773149732,0.00189505,93879.0,93878.0,0.28388048]
["bitfinex","BTCUSD",1745773150131,0.00189505,93879.0,93878.0,0.32928048]
["bitfinex","BTCUSD",1745773150965,0.002,93892.0,93889.0,0.01454085]
["bitfinex","BTCUSD",1745773151211,1e-08,93891.0,93890.0,0.43061841]
["bitfinex","BTCUSD",1745773151392,4.604e-05,93891.0,93890.0,0.51705323]
["bitfinex","BTCUSD",1745773151591,4.604e-05,93891.0,93890.0,0.51805323]
["bitfinex","BTCUSD",1745773152431,1e-08,93892.0,93891.0,0.06424085]
["bitfinex","BTCUSD",1745773152640,1e-08,93892.0,93891.0,0.21760296]
["bitfinex","BTCUSD",1745773152820,1e-08,93892.0,93891.0,0.31448048]
["bitfinex","BTCUSD",1745773154011,1e-08,93892.0,93891.0,0.31748048]
["bitfinex","BTCUSD",1745773157793,1e-08,93892.0,93891.0,0.65748048]
["bitfinex","BTCUSD",1745773159825,1e-08,93892.0,93891.0,0.65448048]
["bitfinex","BTCUSD",1745773160030,1e-08,93892.0,93891.0,0.66048048]
["bitfinex","BTCUSD",1745773160331,1e-08,93892.0,93891.0,0.66748048]
["bitfinex","BTCUSD",1745773161069,0.0008498,93916.0,93915.0,0.32259937]
["bitfinex","BTCUSD",1745773161189,0.0008498,93916.0,93915.0,0.55591033]
["bitfinex","BTCUSD",1745773161739,0.0008498,93916.0,93915.0,0.56392221]
["bitfinex","BTCUSD",1745773163161,0.004,93929.0,93916.0,0.01454085]
["bitfinex","BTCUSD",1745773163271,0.004,93929.0,93916.0,0.12143099]
["bitfinex","BTCUSD",1745773163674,0.004,93929.0,93916.0,0.12250136]
["bitfinex","BTCUSD",1745773163880,0.004,93929.0,93916.0,0.28438325]
["bitfinex","BTCUSD",1745773164164,0.004,93929.0,93916.0,0.28331288]
["bitfinex","BTCUSD",1745773164340,0.004,93929.0,93916.0,0.29401462]
["bitfinex","BTCUSD",1745773164639,0.004,93929.0,93916.0,0.33971462]
["bitfinex","BTCUSD",1745773165406,0.004,93929.0,93916.0,0.34471462]
["bitfinex","BTCUSD",1745773166263,0.004,93929.0,93916.0,0.34871462]
["bitfinex","BTCUSD",1745773169060,0.004,93929.0,93928.0,0.2274699]
["bitfinex","BTCUSD",1745773169232,0.00446069,93929.0,93928.0,0.33436004]
["bitfinex","BTCUSD",1745773170215,0.00446069,93929.0,93928.0,0.42424004]
["bitfinex","BTCUSD",1745773170996,0.00446069,93929.0,93928.0,0.42524004]
["bitfinex","BTCUSD",1745773171168,0.00446069,93929.0,93928.0,0.52201023]
["bitfinex","BTCUSD",1745773171741,0.00446069,93929.0,93928.0,0.56831023]
["bitfinex","BTCUSD",1745773177740,0.00446069,93929.0,93928.0,0.33536004]
["bitfinex","BTCUSD",1745773178081,0.00446069,93929.0,93928.0,0.42520004]
["bitfinex","BTCUSD",1745773179550,0.004,93949.0,93931.0,0.35454085]
["bitfinex","BTCUSD",1745773179768,0.00098787,93932.0,93931.0,0.46143099]
["bitfinex","BTCUSD",1745773179899,0.00098787,93932.0,93931.0,0.56832113]
["bitfinex","BTCUSD",1745773180462,0.00098787,93932.0,93931.0,0.65816113]
["bitfinex","BTCUSD",1745773181269,0.00098787,93932.0,93931.0,0.65916113]
["bitfinex","BTCUSD",1745773181468,0.00098787,93932.0,93931.0,0.65816113]
["bitfinex","BTCUSD",1745773181700,0.00098787,93932.0,93931.0,0.66016113]
["bitfinex","BTCUSD",1745773181856,0.00098787,93932.0,93931.0,0.66216113]
["bitfinex","BTCUSD",1745773183396,1e-08,93932.0,93931.0,0.70489774]
["bitfinex","BTCUSD",1745773183547,1e-08,93935.0,93933.0,0.35454085]
["bitfinex","BTCUSD",1745773183753,1e-08,93935.0,93932.0,0.22356597]
["bitfinex","BTCUSD",1745773183754,1e-08,93935.0,93934.0,0.75104661]
["bitfinex","BTCUSD",1745773184999,1e-08,93935.0,93934.0,0.75204661]
["bitfinex","BTCUSD",1745773185526,1e-08,93935.0,93934.0,0.75304661]
["bitfinex","BTCUSD",1745773189652,1e-08,93935.0,93934.0,0.36394661]
["bitfinex","BTCUSD",1745773189880,1e-08,93935.0,93934.0,0.33634644]
["bitfinex","BTCUSD",1745773190030,1e-08,93935.0,93934.0,0.42618644]
["bitfinex","BTCUSD",1745773205904,1e-08,93935.0,93934.0,0.33634644]
["bitfinex","BTCUSD",1745773206114,1e-08,93935.0,93934.0,0.42618644]
["bitfinex","BTCUSD",1745773211993,1e-08,93935.0,93934.0,0.42614644]
["bitfinex","BTCUSD",1745773212144,1e-08,93935.0,93934.0,0.53303658]
["bitfinex","BTCUSD",1745773221771,1e-08,93935.0,93934.0,0.42614644]
["bitfinex","BTCUSD",1745773223781,1e-08,93935.0,93934.0,0.12343099]
["bitfinex","BTCUSD",1745773223978,0.04630001,93935.0,93934.0,0.002]
["bitfinex","BTCUSD",1745773224409,0.06359555,93935.0,93934.0,0.002]
["bitfinex","BTCUSD",1745773224655,0.06624583,93935.0,93934.0,0.001]
["bitfinex","BTCUSD",1745773224824,0.06624583,93935.0,93933.0,0.30271634]
["bitfinex","BTCUSD",1745773225028,0.06724583,93935.0,93933.0,0.40960648]
["bitfinex","BTCUSD",1745773225208,0.06724583,93935.0,93933.0,0.31980648]
["bitfinex","BTCUSD",1745773225410,0.03722001,93934.0,93933.0,0.31980648]
["bitfinex","BTCUSD",1745773227125,0.01994582,93934.0,93933.0,0.31980648]
["bitfinex","BTCUSD",1745773227282,0.02094582,93934.0,93933.0,0.31980648]
["bitfinex","BTCUSD",1745773227489,0.01064599,93932.0,93920.0,0.01064735]
["bitfinex","BTCUSD",1745773227719,0.21293812,93924.0,93923.0,0.08984]
["bitfinex","BTCUSD",1745773227942,0.0463,93925.0,93923.0,0.08984]
["bitfinex","BTCUSD",1745773228569,0.0463,93925.0,93923.0,0.30277856]
["bitfinex","BTCUSD",1745773228978,0.0463,93925.0,93923.0,0.08984]
["bitfinex","BTCUSD",1745773231565,0.00873263,93924.0,93923.0,0.08984]
["bitfinex","BTCUSD",1745773233324,0.00873263,93924.0,93922.0,0.0107852]
["bitfinex","BTCUSD",1745773234619,0.00873263,93924.0,93922.0,0.00013807]
["bitfinex","BTCUSD",1745773234832,0.22167077,93924.0,93922.0,0.00013807]
["bitfinex","BTCUSD",1745773234977,0.0909,93923.0,93922.0,0.00013807]
["bitfinex","BTCUSD",1745773235321,0.09957925,93923.0,93922.0,0.00013807]
["bitfinex","BTCUSD",1745773235530,0.11949008,93923.0,93922.0,0.00013807]
["bitfinex","BTCUSD",1745773236672,0.46215211,93923.0,93922.0,0.00013807]
["bitfinex","BTCUSD",1745773236894,0.87009008,93923.0,93922.0,0.00013807]
["bitfinex","BTCUSD",1745773237376,0.87309008,93923.0,93922.0,0.00013807]
["bitfinex","BTCUSD",1745773237894,0.87009008,93923.0,93922.0,0.00013807]
["bitfinex","BTCUSD",1745773238256,0.87309008,93923.0,93922.0,0.00013807]
["bitfinex","BTCUSD",1745773238676,0.87009008,93923.0,93922.0,0.00013807]
["bitfinex","BTCUSD",1745773238883,0.87309008,93923.0,93922.0,0.00013807]
["bitfinex","BTCUSD",1745773240530,0.88154095,93923.0,93922.0,0.00013807]
["bitfinex","BTCUSD",1745773241802,0.88898403,93923.0,93922.0,0.00013807]
["bitfinex","BTCUSD",1745773242004,0.88898403,93923.0,93896.0,0.0004241]
["bitfinex","BTCUSD",1745773242005,0.21299935,93897.0,93896.0,0.0004241]
["bitfinex","BTCUSD",1745773242213,0.67476202,93897.0,93896.0,0.0004241]
["bitfinex","BTCUSD",1745773242438,1.04883851,93897.0,93896.0,0.0004241]
["bitfinex","BTCUSD",1745773243574,1.93586351,93897.0,93896.0,0.0004241]
["bitfinex","BTCUSD",1745773243736,1.33909547,93897.0,93896.0,0.0004241]
["bitfinex","BTCUSD",1745773243941,1.34109547,93897.0,93896.0,0.0004241]
["bitfinex","BTCUSD",1745773244142,1.55287575,93897.0,93896.0,0.0004241]
["bitfinex","BTCUSD",1745773244550,1.45198561,93897.0,93896.0,0.0004241]
["bitfinex","BTCUSD",1745773245375,1.44598561,93897.0,93896.0,0.0004241]
["bitfinex","BTCUSD",1745773245606,1.44798561,93897.0,93896.0,0.0004241]
["bitfinex","BTCUSD",1745773247125,1.45198561,93897.0,93896.0,0.0004241]
["bitfinex","BTCUSD",1745773248519,1.44598561,93897.0,93896.0,0.0004241]
["bitfinex","BTCUSD",1745773248743,1.45398561,93897.0,93896.0,0.0004241]
["bitfinex","BTCUSD",1745773251214,1.44655165,93897.0,93896.0,0.0004241]
["bitfinex","BTCUSD",1745773252076,1.05683851,93897.0,93896.0,0.0004241]
["bitfinex","BTCUSD",1745773252300,0.66733851,93897.0,93896.0,0.0004241]
["bitfinex","BTCUSD",1745773252522,1.00733851,93897.0,93896.0,0.0004241]
["bitfinex","BTCUSD",1745773252746,0.98742768,93897.0,93896.0,0.0004241]
["bitfinex","BTCUSD",1745773253435,1.00733851,93897.0,93896.0,0.0004241]
["bitfinex","BTCUSD",1745773261701,0.66733851,93897.0,93896.0,0.0004241]
["bitfinex","BTCUSD",1745773261927,1.00733851,93897.0,93896.0,0.0004241]
["bitfinex","BTCUSD",1745773262861,0.98742768,93897.0,93896.0,0.0004241]
["bitfinex","BTCUSD",1745773264836,1.00729108,93897.0,93896.0,0.0004241]
["bitfinex","BTCUSD",1745773273621,0.98742768,93897.0,93896.0,0.0004241]
["bitfinex","BTCUSD",1745773276390,1.00734134,93897.0,93896.0,0.0004241]
["bitfinex","BTCUSD",1745773297332,0.45534199,93897.0,93896.0,0.19931424]
["bitfinex","BTCUSD",1745773298379,0.45134199,93897.0,93896.0,0.19931424]
["bitfinex","BTCUSD",1745773298508,0.45234199,93897.0,93896.0,0.19931424]
["bitfinex","BTCUSD",1745773298712,0.45234199,93897.0,93896.0,0.26397805]
["bitfinex","BTCUSD",1745773299038,0.04174199,93897.0,93896.0,0.2785189]
["bitfinex","BTCUSD",1745773299422,0.02091366,93897.0,93896.0,0.2785189]
["bitfinex","BTCUSD",1745773299826,0.002,93897.0,93896.0,0.2785189]
["bitfinex","BTCUSD",1745773300026,0.001,93897.0,93896.0,0.2785189]
["bitfinex","BTCUSD",1745773300228,0.01064906,93905.0,93901.0,0.01064951]
["bitfinex","BTCUSD",1745773300428,0.01064906,93905.0,93902.0,0.10689014]
["bitfinex","BTCUSD",1745773300629,0.01654863,93904.0,93902.0,0.10689014]
["bitfinex","BTCUSD",1745773301914,0.01654863,93904.0,93902.0,0.10682446]
["bitfinex","BTCUSD",1745773302960,0.01754863,93904.0,93902.0,0.10682446]
["bitfinex","BTCUSD",1745773304876,0.01992221,93903.0,93902.0,0.10682446]
["bitfinex","BTCUSD",1745773305374,0.02855714,93903.0,93902.0,0.10682446]
["bitfinex","BTCUSD",1745773308456,0.02855714,93903.0,93902.0,0.31981246]
["bitfinex","BTCUSD",1745773308967,0.00863493,93903.0,93902.0,0.31981246]
["bitfinex","BTCUSD",1745773311066,0.00863493,93903.0,93902.0,0.10682446]
["bitfinex","BTCUSD",1745773314287,0.00863493,93903.0,93902.0,0.24693246]
["bitfinex","BTCUSD",1745773314868,0.00863493,93903.0,93902.0,0.17116531]
["bitfinex","BTCUSD",1745773315048,0.00863493,93903.0,93902.0,0.21873772]
["bitfinex","BTCUSD",1745773315256,0.00863493,93903.0,93902.0,0.21766531]
["bitfinex","BTCUSD",1745773315482,0.22358572,93924.0,93915.0,0.21295652]
["bitfinex","BTCUSD",1745773315662,0.22358572,93924.0,93916.0,0.10689014]
["bitfinex","BTCUSD",1745773315819,0.01391467,93922.0,93918.0,0.21295062]
["bitfinex","BTCUSD",1745773316027,0.01391467,93922.0,93921.0,0.0455]
["bitfinex","BTCUSD",1745773316253,0.01391467,93922.0,93921.0,0.15239014]
["bitfinex","BTCUSD",1745773317171,0.01591467,93922.0,93921.0,0.15239014]
["bitfinex","BTCUSD",1745773317929,0.01591467,93922.0,93921.0,0.10689014]
["bitfinex","BTCUSD",1745773318157,0.01791467,93922.0,93921.0,0.10689014]
["bitfinex","BTCUSD",1745773318885,0.004,93922.0,93921.0,0.10689014]
["bitfinex","BTCUSD",1745773319015,0.01791431,93922.0,93921.0,0.10689014]
["bitfinex","BTCUSD",1745773320584,0.004,93922.0,93921.0,0.10689014]
["bitfinex","BTCUSD",1745773321190,0.01264403,93922.0,93921.0,0.10689014]
["bitfinex","BTCUSD",1745773321388,0.01791431,93922.0,93921.0,0.10689014]
["bitfinex","BTCUSD",1745773323541,0.004,93922.0,93921.0,0.10689014]
["bitfinex","BTCUSD",1745773323900,0.00313794,93923.0,93922.0,0.21294265]
["bitfinex","BTCUSD",1745773324131,0.00313794,93923.0,93922.0,0.31983279]
["bitfinex","BTCUSD",1745773324361,0.01713252,93923.0,93922.0,0.31983279]
["bitfinex","BTCUSD",1745773324642,0.01713252,93923.0,93922.0,0.40764536]
["bitfinex","BTCUSD",1745773325154,0.00313794,93923.0,93922.0,0.40764536]
["bitfinex","BTCUSD",1745773325592,0.01064645,93928.0,93922.0,0.31983279]
["bitfinex","BTCUSD",1745773325760,0.01064645,93928.0,93923.0,0.10689014]
["bitfinex","BTCUSD",1745773325922,0.0139945,93927.0,93923.0,0.10689014]
["bitfinex","BTCUSD",1745773326362,0.0139945,93927.0,93924.0,0.21293812]
["bitfinex","BTCUSD",1745773326527,0.0139945,93927.0,93925.0,0.10689014]
["bitfinex","BTCUSD",1745773327134,0.0159945,93927.0,93925.0,0.10689014]
["bitfinex","BTCUSD",1745773328555,0.0139945,93927.0,93925.0,0.10689014]
["bitfinex","BTCUSD",1745773328731,0.0159945,93927.0,93925.0,0.10689014]
["bitfinex","BTCUSD",1745773329252,0.0179945,93927.0,93925.0,0.10689014]
["bitfinex","BTCUSD",1745773332793,0.21296079,93914.0,93898.0,0.0493]
["bitfinex","BTCUSD",1745773332999,0.2236318,93905.0,93903.0,0.10689014]
["bitfinex","BTCUSD",1745773333413,0.21298574,93903.0,93885.0,0.0004241]
["bitfinex","BTCUSD",1745773333623,0.55298574,93903.0,93888.0,0.0898]
["bitfinex","BTCUSD",1745773333822,0.61241217,93903.0,93888.0,0.0898]
["bitfinex","BTCUSD",1745773334657,0.61241217,93903.0,93887.0,0.0898]
["bitfinex","BTCUSD",1745773334860,0.61241217,93903.0,93891.0,0.21301152]
["bitfinex","BTCUSD",1745773334861,0.55298574,93903.0,93891.0,0.21301152]
["bitfinex","BTCUSD",1745773335273,0.55298574,93903.0,93892.0,0.01065053]
["bitfinex","BTCUSD",1745773336854,0.56162521,93903.0,93892.0,0.01065053]
["bitfinex","BTCUSD",1745773337441,0.97222521,93903.0,93892.0,0.01065053]
["bitfinex","BTCUSD",1745773337665,0.97222521,93903.0,93891.0,0.21301152]
["bitfinex","BTCUSD",1745773338003,0.97222521,93903.0,93893.0,0.01065042]
["bitfinex","BTCUSD",1745773338230,0.97222521,93903.0,93892.0,0.01065053]
["bitfinex","BTCUSD",1745773338463,0.97222521,93903.0,93900.0,0.01064962]
["bitfinex","BTCUSD",1745773338464,0.75923947,93903.0,93900.0,0.01064962]
["bitfinex","BTCUSD",1745773338617,0.41923947,93903.0,93902.0,0.02844195]
["bitfinex","BTCUSD",1745773338818,0.41923947,93903.0,93902.0,0.004518]
["bitfinex","BTCUSD",1745773345279,0.43284604,93903.0,93899.0,0.22364408]
["bitfinex","BTCUSD",1745773345488,0.42219676,93903.0,93899.0,0.22364408]
["bitfinex","BTCUSD",1745773346658,0.42219676,93903.0,93901.0,0.21299027]
["bitfinex","BTCUSD",1745773347417,0.42219676,93903.0,93902.0,0.10689014]
["bitfinex","BTCUSD",1745773347603,0.42219676,93903.0,93902.0,0.19075014]
["bitfinex","BTCUSD",1745773348989,0.42219676,93903.0,93902.0,0.20529099]
["bitfinex","BTCUSD",1745773349136,0.01159676,93903.0,93902.0,0.25359099]
["bitfinex","BTCUSD",1745773349547,0.4106,93923.0,93920.0,0.21294718]
["bitfinex","BTCUSD",1745773349825,0.00104598,93927.0,93920.0,0.21294718]
["bitfinex","BTCUSD",1745773349826,0.00104598,93927.0,93926.0,0.21293358]
["bitfinex","BTCUSD",1745773350021,0.00104598,93927.0,93926.0,0.31982372]
["bitfinex","BTCUSD",1745773350233,0.00104598,93927.0,93926.0,0.10689014]
["bitfinex","BTCUSD",1745773352033,0.00404598,93927.0,93926.0,0.10689014]
["bitfinex","BTCUSD",1745773353008,0.01273659,93927.0,93926.0,0.15767318]
["bitfinex","BTCUSD",1745773353748,0.01273659,93927.0,93926.0,0.24747318]
["bitfinex","BTCUSD",1745773354475,0.01073659,93927.0,93926.0,0.24747318]
["bitfinex","BTCUSD",1745773354984,0.00973659,93927.0,93926.0,0.24747318]
["bitfinex","BTCUSD",1745773355123,0.00973659,93927.0,93926.0,0.24947318]
["bitfinex","BTCUSD",1745773355321,0.00104598,93927.0,93926.0,0.24947318]
["bitfinex","BTCUSD",1745773356495,0.00104598,93927.0,93926.0,0.25147318]
["bitfinex","BTCUSD",1745773368246,0.00104598,93927.0,93926.0,0.34507318]
["bitfinex","BTCUSD",1745773369513,0.00104598,93927.0,93926.0,0.34307318]
["bitfinex","BTCUSD",1745773370268,0.00104598,93927.0,93926.0,0.34107318]
["bitfinex","BTCUSD",1745773370469,0.00204598,93927.0,93926.0,0.35007318]
["bitfinex","BTCUSD",1745773370794,0.00204598,93927.0,93926.0,0.35707318]
["bitfinex","BTCUSD",1745773375451,0.00197742,93927.0,93926.0,0.35707318]
["bitfinex","BTCUSD",1745773375868,0.00197742,93927.0,93926.0,0.35703318]
["bitfinex","BTCUSD",1745773376090,0.00197742,93927.0,93926.0,0.26727318]
["bitfinex","BTCUSD",1745773376230,0.00197742,93927.0,93926.0,0.22719099]
["bitfinex","BTCUSD",1745773376431,0.00197742,93927.0,93926.0,0.21265014]
["bitfinex","BTCUSD",1745773376996,0.00197742,93927.0,93926.0,0.22719099]
["bitfinex","BTCUSD",1745773377171,0.00097742,93927.0,93926.0,0.21819099]
["bitfinex","BTCUSD",1745773377393,0.00097742,93927.0,93926.0,0.31176576]
["bitfinex","BTCUSD",1745773377747,0.00097742,93927.0,93926.0,0.31676576]
["bitfinex","BTCUSD",1745773379358,0.00097742,93927.0,93926.0,0.22700576]
["bitfinex","BTCUSD",1745773379562,0.00097742,93927.0,93926.0,0.31676576]
["bitfinex","BTCUSD",1745773380483,0.00097742,93927.0,93926.0,0.22700576]
["bitfinex","BTCUSD",1745773380842,0.00097742,93927.0,93926.0,0.31676576]
["bitfinex","BTCUSD",1745773381055,0.00097742,93927.0,93926.0,0.22119099]
["bitfinex","BTCUSD",1745773391441,4.598e-05,93927.0,93926.0,0.22119099]
["bitfinex","BTCUSD",1745773395636,4.598e-05,93927.0,93926.0,0.43412457]
["bitfinex","BTCUSD",1745773397741,4.598e-05,93927.0,93926.0,0.20665014]
["bitfinex","BTCUSD",1745773397863,4.598e-05,93927.0,93926.0,0.11689014]
["bitfinex","BTCUSD",1745773398074,4.598e-05,93927.0,93926.0,0.20665014]
["bitfinex","BTCUSD",1745773398281,0.03202098,93927.0,93926.0,0.20665014]
["bitfinex","BTCUSD",1745773398904,0.03202098,93927.0,93926.0,0.20165014]
["bitfinex","BTCUSD",1745773399221,0.03202098,93927.0,93926.0,0.19965014]
["bitfinex","BTCUSD",1745773399613,0.03202098,93927.0,93926.0,0.19665014]
["bitfinex","BTCUSD",1745773400015,0.03202098,93927.0,93926.0,0.19965014]
["bitfinex","BTCUSD",1745773400462,0.03202098,93927.0,93926.0,0.20265014]
["bitfinex","BTCUSD",1745773402576,0.03202098,93927.0,93926.0,0.11289014]
["bitfinex","BTCUSD",1745773402768,0.03202098,93927.0,93926.0,0.20265014]
["bitfinex","BTCUSD",1745773406367,0.03202098,93927.0,93926.0,0.37550235]
["bitfinex","BTCUSD",1745773406575,0.03202098,93927.0,93926.0,0.32960235]
["bitfinex","BTCUSD",1745773406776,4.598e-05,93927.0,93926.0,0.32960235]
["bitfinex","BTCUSD",1745773408956,4.598e-05,93927.0,93926.0,0.26249099]
["bitfinex","BTCUSD",1745773414124,4.598e-05,93927.0,93926.0,0.21719099]
["bitfinex","BTCUSD",1745773417908,4.598e-05,93927.0,93926.0,0.26689099]
["bitfinex","BTCUSD",1745773418133,4.598e-05,93927.0,93926.0,0.31419099]
["bitfinex","BTCUSD",1745773421867,4.598e-05,93927.0,93926.0,0.26689099]
["bitfinex","BTCUSD",1745773422081,4.598e-05,93927.0,93926.0,0.20265014]
["bitfinex","BTCUSD",1745773422296,4.598e-05,93927.0,93926.0,0.21719099]
["bitfinex","BTCUSD",1745773423132,4.598e-05,93927.0,93926.0,0.30705124]
["bitfinex","BTCUSD",1745773423496,0.01998485,93927.0,93926.0,0.30705124]
["bitfinex","BTCUSD",1745773423899,0.27851616,93927.0,93926.0,0.11289014]
["bitfinex","BTCUSD",1745773424099,0.29062465,93927.0,93926.0,0.11289014]
["bitfinex","BTCUSD",1745773424529,0.07769334,93927.0,93926.0,0.11289014]
["bitfinex","BTCUSD",1745773424903,0.07769334,93927.0,93926.0,0.10989014]
["bitfinex","BTCUSD",1745773425169,0.07769334,93927.0,93926.0,0.11189014]
["bitfinex","BTCUSD",1745773426010,0.07769334,93927.0,93926.0,0.10889014]
["bitfinex","BTCUSD",1745773426808,0.07769334,93927.0,93926.0,0.11089014]
["bitfinex","BTCUSD",1745773439025,0.03209334,93927.0,93926.0,0.11089014]
["bitfinex","BTCUSD",1745773439741,0.03209334,93927.0,93926.0,0.32382372]
["bitfinex","BTCUSD",1745773441823,0.03209334,93927.0,93926.0,0.52167015]
["bitfinex","BTCUSD",1745773442046,0.00999946,93927.0,93926.0,0.52167015]
["bitfinex","BTCUSD",1745773442262,4.598e-05,93927.0,93926.0,0.43346457]
["bitfinex","BTCUSD",1745773446663,4.598e-05,93927.0,93926.0,0.42946457]
["bitfinex","BTCUSD",1745773446989,0.00104598,93927.0,93926.0,0.44846457]
["bitfinex","BTCUSD",1745773450278,1e-08,93927.0,93926.0,0.44946457]
["bitfinex","BTCUSD",1745773450625,1e-08,93927.0,93926.0,0.55023423]
["bitfinex","BTCUSD",1745773451433,1e-08,93927.0,93926.0,0.88923423]
["bitfinex","BTCUSD",1745773452239,1e-08,93927.0,93926.0,0.89023423]
["bitfinex","BTCUSD",1745773453618,1e-08,93949.0,93948.0,0.21288372]
["bitfinex","BTCUSD",1745773453883,1e-08,93949.0,93948.0,0.8969113]
["bitfinex","BTCUSD",1745773454084,1e-08,93949.0,93948.0,0.89584237]
["bitfinex","BTCUSD",1745773454585,0.0008486,93967.0,93949.0,0.01454085]
["bitfinex","BTCUSD",1745773454900,0.0008486,93967.0,93958.0,0.10689014]
["bitfinex","BTCUSD",1745773454901,0.02004598,93959.0,93958.0,0.10689014]
["bitfinex","BTCUSD",1745773455254,0.07773415,93959.0,93958.0,0.10689014]
["bitfinex","BTCUSD",1745773455448,0.07773415,93959.0,93948.0,0.005]
["bitfinex","BTCUSD",1745773455449,0.01064384,93951.0,93948.0,0.09476]
["bitfinex","BTCUSD",1745773455634,0.22352076,93951.0,93948.0,0.003]
["bitfinex","BTCUSD",1745773455906,0.26098145,93949.0,93948.0,0.003]
["bitfinex","BTCUSD",1745773456092,0.21291318,93935.0,93934.0,0.00803836]
["bitfinex","BTCUSD",1745773456319,0.21292905,93928.0,93927.0,0.10689014]
["bitfinex","BTCUSD",1745773456720,0.22157363,93928.0,93927.0,0.10689014]
["bitfinex","BTCUSD",1745773457698,0.22157363,93928.0,93927.0,0.10789014]
["bitfinex","BTCUSD",1745773458146,0.22157363,93928.0,93927.0,0.10793613]
["bitfinex","BTCUSD",1745773458533,0.22157363,93928.0,93927.0,0.10893613]
["bitfinex","BTCUSD",1745773460658,0.27137363,93928.0,93927.0,0.10893613]
["bitfinex","BTCUSD",1745773461230,0.27137363,93928.0,93927.0,0.10793613]
["bitfinex","BTCUSD",1745773462015,0.27137363,93928.0,93927.0,0.10693613]
["bitfinex","BTCUSD",1745773462828,0.00864458,93928.0,93927.0,0.12671374]
["bitfinex","BTCUSD",1745773463032,0.00864458,93928.0,93927.0,0.10693613]
["bitfinex","BTCUSD",1745773470161,0.00864458,93928.0,93927.0,0.38020829]
["bitfinex","BTCUSD",1745773470366,0.00864458,93928.0,93927.0,0.47008829]
["bitfinex","BTCUSD",1745773470608,0.01064475,93943.0,93939.0,0.0106452]
["bitfinex","BTCUSD",1745773470775,0.01064475,93943.0,93940.0,0.10689014]
["bitfinex","BTCUSD",1745773470980,0.0068732,93942.0,93940.0,0.11753523]
["bitfinex","BTCUSD",1745773471411,0.21289958,93941.0,93940.0,0.10689014]
["bitfinex","BTCUSD",1745773471665,0.01064577,93934.0,93929.0,0.01064633]
["bitfinex","BTCUSD",1745773471892,0.21292678,93929.0,93927.0,4.599e-05]
["bitfinex","BTCUSD",1745773472323,0.00687316,93928.0,93927.0,4.599e-05]
["bitfinex","BTCUSD",1745773477901,0.00687316,93928.0,93927.0,0.10693613]
["bitfinex","BTCUSD",1745773478062,0.00687316,93928.0,93927.0,0.18586983]
["bitfinex","BTCUSD",1745773478247,0.35987666,93935.0,93932.0,0.01064599]
["bitfinex","BTCUSD",1745773478458,0.35987666,93935.0,93933.0,0.10689014]
["bitfinex","BTCUSD",1745773478659,0.00687295,93934.0,93933.0,0.31980757]
["bitfinex","BTCUSD",1745773478866,0.00687295,93934.0,93933.0,0.10689014]
["bitfinex","BTCUSD",1745773479176,0.42124554,93936.0,93933.0,0.10689014]
["bitfinex","BTCUSD",1745773479374,0.00684902,93935.0,93933.0,0.10689014]
["bitfinex","BTCUSD",1745773479985,0.00684902,93935.0,93934.0,0.21291545]
["bitfinex","BTCUSD",1745773480191,0.00684902,93935.0,93934.0,0.31980559]
["bitfinex","BTCUSD",1745773481024,0.00684902,93935.0,93934.0,0.39764615]
["bitfinex","BTCUSD",1745773481194,0.00684902,93935.0,93934.0,0.44434615]
["bitfinex","BTCUSD",1745773481398,0.4106,93954.0,93953.0,0.21287239]
["bitfinex","BTCUSD",1745773481661,0.00691361,93954.0,93953.0,0.31976253]
["bitfinex","BTCUSD",1745773482000,0.01064305,93958.0,93954.0,0.0106435]
["bitfinex","BTCUSD",1745773482227,0.00691375,93957.0,93955.0,0.10689014]
["bitfinex","BTCUSD",1745773482615,0.021,93959.0,93956.0,0.07608826]
["bitfinex","BTCUSD",1745773482823,0.03164294,93959.0,93956.0,0.17233513]
["bitfinex","BTCUSD",1745773483396,0.03164294,93959.0,93956.0,0.10689014]
["bitfinex","BTCUSD",1745773484106,0.021,93959.0,93956.0,0.10689014]
["bitfinex","BTCUSD",1745773484314,0.021,93959.0,93956.0,0.11753341]
["bitfinex","BTCUSD",1745773484542,0.03164294,93959.0,93956.0,0.10689014]
["bitfinex","BTCUSD",1745773485295,0.03164294,93959.0,93958.0,0.22740191]
["bitfinex","BTCUSD",1745773485296,0.021,93959.0,93958.0,0.22740191]
["bitfinex","BTCUSD",1745773485509,0.021,93959.0,93958.0,0.39472032]
["bitfinex","BTCUSD",1745773485973,0.021,93959.0,93958.0,0.39572032]
["bitfinex","BTCUSD",1745773486724,0.0008488,93961.0,93958.0,0.39572032]
["bitfinex","BTCUSD",1745773486725,0.0008488,93961.0,93960.0,0.22739738]
["bitfinex","BTCUSD",1745773486971,0.42123852,93998.0,93972.0,0.2273702]
["bitfinex","BTCUSD",1745773487238,0.01063875,93996.0,93972.0,0.33426034]
["bitfinex","BTCUSD",1745773487541,0.011488,93992.0,93972.0,0.33426034]
["bitfinex","BTCUSD",1745773487744,0.0008488,93992.0,93972.0,0.33426034]
["bitfinex","BTCUSD",1745773487981,0.011488,93992.0,93972.0,0.33426034]
["bitfinex","BTCUSD",1745773488209,0.0008488,93992.0,93972.0,0.33426034]
["bitfinex","BTCUSD",1745773489500,0.11063942,93990.0,93972.0,0.33426034]
["bitfinex","BTCUSD",1745773489685,0.1,93990.0,93972.0,0.33426034]
["bitfinex","BTCUSD",1745773489892,0.11063942,93990.0,93972.0,0.33426034]
["bitfinex","BTCUSD",1745773490459,0.01148888,93986.0,93972.0,0.33426034]
["bitfinex","BTCUSD",1745773490681,0.01064033,93982.0,93972.0,0.42438034]
["bitfinex","BTCUSD",1745773490901,0.01514896,93985.0,93972.0,0.42438034]
["bitfinex","BTCUSD",1745773490902,0.01064022,93983.0,93972.0,0.33426034]
["bitfinex","BTCUSD",1745773491107,0.01064044,93981.0,93972.0,0.42438034]
["bitfinex","BTCUSD",1745773491333,0.01064044,93981.0,93972.0,0.33426034]
["bitfinex","BTCUSD",1745773491547,0.01064022,93983.0,93972.0,0.42438034]
["bitfinex","BTCUSD",1745773491749,0.01064022,93983.0,93972.0,0.33426034]
["bitfinex","BTCUSD",1745773491948,0.01064022,93983.0,93972.0,0.50327404]
["bitfinex","BTCUSD",1745773492333,0.01064056,93980.0,93972.0,0.50327404]
["bitfinex","BTCUSD",1745773492484,0.001849,93985.0,93972.0,0.42434034]
["bitfinex","BTCUSD",1745773501122,0.00076262,93973.0,93972.0,0.19697014]
["bitfinex","BTCUSD",1745773501263,0.00076262,93973.0,93972.0,0.10689014]
["bitfinex","BTCUSD",1745773501820,0.00818526,93973.0,93972.0,0.19697014]
["bitfinex","BTCUSD",1745773502262,0.00818526,93973.0,93972.0,0.10683804]
["bitfinex","BTCUSD",1745773502482,0.00076262,93973.0,93972.0,0.19691804]
["bitfinex","BTCUSD",1745773502697,0.00076262,93973.0,93965.0,0.01064226]
["bitfinex","BTCUSD",1745773502698,0.5528588,93959.0,93958.0,0.00206856]
["bitfinex","BTCUSD",1745773502904,0.63803541,93959.0,93958.0,0.00206856]
["bitfinex","BTCUSD",1745773503090,0.64537826,93959.0,93958.0,0.00206856]
["bitfinex","BTCUSD",1745773503854,0.65588323,93959.0,93958.0,0.00206856]
["bitfinex","BTCUSD",1745773504509,0.57070662,93959.0,93958.0,0.00206856]
["bitfinex","BTCUSD",1745773506044,0.56020165,93959.0,93958.0,0.00206856]
["bitfinex","BTCUSD",1745773506573,0.57106644,93959.0,93958.0,0.00206856]
["bitfinex","BTCUSD",1745773507605,0.98166644,93959.0,93958.0,0.00206856]
["bitfinex","BTCUSD",1745773510024,0.63080165,93959.0,93958.0,0.00206856]
["bitfinex","BTCUSD",1745773511261,0.0106435,93954.0,93951.0,0.01064384]
["bitfinex","BTCUSD",1745773511467,0.0106435,93954.0,93952.0,0.10689014]
["bitfinex","BTCUSD",1745773511668,0.00716006,93953.0,93952.0,0.10689014]
["bitfinex","BTCUSD",1745773513704,0.00916006,93953.0,93952.0,0.10689014]
["bitfinex","BTCUSD",1745773514687,0.00916006,93953.0,93952.0,0.17342577]
["bitfinex","BTCUSD",1745773517789,0.00916006,93953.0,93952.0,0.28523681]
["bitfinex","BTCUSD",1745773517980,0.00916006,93953.0,93952.0,0.63223367]
["bitfinex","BTCUSD",1745773518146,0.002,93953.0,93952.0,0.63223367]
["bitfinex","BTCUSD",1745773518321,0.002,93953.0,93952.0,0.64304113]
["bitfinex","BTCUSD",1745773518745,0.4106,93982.0,93971.0,0.01454085]
["bitfinex","BTCUSD",1745773519030,0.001849,93985.0,93972.0,0.23661789]
["bitfinex","BTCUSD",1745773521553,0.0106401,93984.0,93972.0,0.23661789]
["bitfinex","BTCUSD",1745773521761,0.0106409,93977.0,93972.0,0.14629789]
["bitfinex","BTCUSD",1745773521977,0.01064078,93978.0,93972.0,0.21171099]
["bitfinex","BTCUSD",1745773522181,0.00176262,93973.0,93972.0,0.21171099]
["bitfinex","BTCUSD",1745773522425,0.00900562,93973.0,93972.0,0.21171099]
["bitfinex","BTCUSD",1745773522622,0.00176262,93973.0,93972.0,0.21171099]
["bitfinex","BTCUSD",1745773524620,0.00176262,93973.0,93972.0,0.298862]
["bitfinex","BTCUSD",1745773529140,0.00176262,93973.0,93972.0,0.208582]
["bitfinex","BTCUSD",1745773529343,0.00176262,93973.0,93972.0,0.39513064]
["bitfinex","BTCUSD",1745773529570,0.00176262,93973.0,93972.0,0.394062]
["bitfinex","BTCUSD",1745773530385,0.00176262,93973.0,93972.0,0.40396447]
["bitfinex","BTCUSD",1745773531181,0.00076262,93973.0,93972.0,0.40796447]
["bitfinex","BTCUSD",1745773531573,0.00076262,93973.0,93972.0,0.41096447]
["bitfinex","BTCUSD",1745773531820,0.00076262,93973.0,93972.0,0.401062]
["bitfinex","BTCUSD",1745773535003,0.00076262,93973.0,93972.0,0.41095804]
["bitfinex","BTCUSD",1745773535208,0.00076262,93973.0,93972.0,0.22860703]
["bitfinex","BTCUSD",1745773536110,0.00076262,93973.0,93972.0,0.21871099]
["bitfinex","BTCUSD",1745773538037,0.00076262,93973.0,93972.0,0.31581099]
["bitfinex","BTCUSD",1745773538442,0.00076262,93973.0,93972.0,0.65581099]
["bitfinex","BTCUSD",1745773538649,0.00076262,93973.0,93972.0,0.76270113]
["bitfinex","BTCUSD",1745773539052,0.00076262,93973.0,93972.0,0.77260331]
["bitfinex","BTCUSD",1745773539608,0.00076262,93973.0,93972.0,0.34232331]
["bitfinex","BTCUSD",1745773539811,0.00076262,93973.0,93972.0,0.27621317]
["bitfinex","BTCUSD",1745773541431,0.00076262,93973.0,93972.0,0.26631099]
["bitfinex","BTCUSD",1745773543354,0.00076262,93973.0,93972.0,0.17603099]
["bitfinex","BTCUSD",1745773543551,0.00076262,93973.0,93972.0,0.26631099]
["bitfinex","BTCUSD",1745773543796,0.00076262,93973.0,93972.0,0.3639688]
["bitfinex","BTCUSD",1745773544018,0.00076262,93973.0,93972.0,0.37388314]
["bitfinex","BTCUSD",1745773545864,0.001849,93985.0,93984.0,0.21280217]
["bitfinex","BTCUSD",1745773546063,0.001987,93985.0,93984.0,0.33423316]
["bitfinex","BTCUSD",1745773546387,0.001987,93985.0,93984.0,0.39562514]
["bitfinex","BTCUSD",1745773547048,0.001987,93985.0,93984.0,0.40468508]
["bitfinex","BTCUSD",1745773547248,0.001987,93985.0,93984.0,0.40568508]
["bitfinex","BTCUSD",1745773550274,0.001987,93985.0,93984.0,0.49600508]
["bitfinex","BTCUSD",1745773566600,0.001987,93985.0,93984.0,0.83600508]
["bitfinex","BTCUSD",1745773566807,0.001987,93985.0,93984.0,0.92870508]
["bitfinex","BTCUSD",1745773568500,0.001987,93985.0,93984.0,0.92670508]
["bitfinex","BTCUSD",1745773568649,0.001987,93985.0,93984.0,0.92870508]
["bitfinex","BTCUSD",1745773568850,0.001987,93985.0,93984.0,0.93170508]
["bitfinex","BTCUSD",1745773569049,0.001987,93985.0,93984.0,0.92870508]
["bitfinex","BTCUSD",1745773569246,0.001987,93985.0,93984.0,0.93370508]
["bitfinex","BTCUSD",1745773569452,0.001987,93985.0,93984.0,0.94070508]
["bitfinex","BTCUSD",1745773570079,0.001987,93985.0,93984.0,0.93079074]
["bitfinex","BTCUSD",1745773576072,0.001987,93985.0,93984.0,0.7866131]
["bitfinex","BTCUSD",1745773576440,0.001987,93985.0,93984.0,0.7865731]
["bitfinex","BTCUSD",1745773576628,0.001987,93985.0,93984.0,0.4465731]
["bitfinex","BTCUSD",1745773577392,0.001987,93985.0,93984.0,0.4395731]
["bitfinex","BTCUSD",1745773577841,0.001987,93985.0,93984.0,0.4385731]
["bitfinex","BTCUSD",1745773578109,0.001987,93985.0,93984.0,0.5342006]
["bitfinex","BTCUSD",1745773579912,0.001987,93985.0,93984.0,0.21707008]
["bitfinex","BTCUSD",1745773580116,0.00841059,93985.0,93984.0,0.20901014]
["bitfinex","BTCUSD",1745773580549,0.00941059,93985.0,93984.0,0.20301014]
["bitfinex","BTCUSD",1745773580872,0.00941059,93985.0,93984.0,0.20701014]
["bitfinex","BTCUSD",1745773581417,0.00941059,93985.0,93984.0,0.19701014]
["bitfinex","BTCUSD",1745773582031,0.00941059,93985.0,93984.0,0.10689014]
["bitfinex","BTCUSD",1745773582182,0.00941059,93985.0,93984.0,0.14511573]
["bitfinex","BTCUSD",1745773582390,0.00941059,93985.0,93984.0,0.10889014]
["bitfinex","BTCUSD",1745773582590,0.00941059,93985.0,93984.0,0.10689014]
["bitfinex","BTCUSD",1745773582792,0.00941059,93985.0,93984.0,0.10789014]
["bitfinex","BTCUSD",1745773588564,0.00941059,93985.0,93984.0,0.12243099]
["bitfinex","BTCUSD",1745773588764,0.00941059,93985.0,93984.0,0.21361843]
["bitfinex","BTCUSD",1745773588967,0.002987,93985.0,93984.0,0.31944113]
["bitfinex","BTCUSD",1745773589994,0.002987,93985.0,93984.0,0.22932113]
["bitfinex","BTCUSD",1745773590191,0.002987,93985.0,93984.0,0.21255099]
["bitfinex","BTCUSD",1745773590613,0.002987,93985.0,93984.0,0.12243099]
["bitfinex","BTCUSD",1745773590823,0.00930946,93985.0,93984.0,0.12243099]
["bitfinex","BTCUSD",1745773596820,0.00930946,93985.0,93984.0,0.12349914]
["bitfinex","BTCUSD",1745773597114,0.00930946,93985.0,93984.0,0.12349885]
["bitfinex","BTCUSD",1745773597333,0.002987,93985.0,93984.0,0.21295975]
["bitfinex","BTCUSD",1745773597537,0.002987,93985.0,93984.0,0.21295903]
["bitfinex","BTCUSD",1745773597665,0.002987,93985.0,93984.0,0.21189189]
["bitfinex","BTCUSD",1745773603106,0.00247298,93985.0,93984.0,0.21189189]
["bitfinex","BTCUSD",1745773603568,0.00247298,93985.0,93984.0,0.21089189]
["bitfinex","BTCUSD",1745773603972,0.00247298,93985.0,93984.0,0.21489189]
["bitfinex","BTCUSD",1745773604951,0.00247298,93985.0,93984.0,0.21789189]
["bitfinex","BTCUSD",1745773610735,0.00247298,93985.0,93984.0,0.12843099]
["bitfinex","BTCUSD",1745773611365,0.00247298,93985.0,93984.0,0.21855099]
["bitfinex","BTCUSD",1745773624053,0.00247298,93985.0,93984.0,0.26805099]
["bitfinex","BTCUSD",1745773631410,0.00147298,93985.0,93984.0,0.26805099]
["bitfinex","BTCUSD",1745773638639,0.00147298,93985.0,93984.0,0.21855099]
["bitfinex","BTCUSD",1745773638835,0.00147298,93985.0,93984.0,0.3205051]
["bitfinex","BTCUSD",1745773652662,0.00147298,93985.0,93984.0,0.2303851]
["bitfinex","BTCUSD",1745773652823,0.00147298,93985.0,93984.0,0.3205051]
["bitfinex","BTCUSD",1745773655879,0.00147298,93985.0,93984.0,0.6605051]
["bitfinex","BTCUSD",1745773656058,0.1,93990.0,93984.0,0.6605051]
["bitfinex","BTCUSD",1745773656059,0.02,94020.0,93996.0,0.56731586]
["bitfinex","BTCUSD",1745773656260,0.02,94020.0,93996.0,0.721306]
["bitfinex","BTCUSD",1745773656991,0.02,94020.0,93996.0,0.73202839]
["bitfinex","BTCUSD",1745773657189,0.02,94020.0,94008.0,0.2272887]
["bitfinex","BTCUSD",1745773657407,0.02,94020.0,94008.0,0.42429884]
["bitfinex","BTCUSD",1745773657622,0.02,94020.0,94008.0,0.43424112]
["bitfinex","BTCUSD",1745773660219,0.02,94020.0,94008.0,0.43624112]
["bitfinex","BTCUSD",1745773660433,0.0144243,94017.0,94016.0,0.21272974]
["bitfinex","BTCUSD",1745773660760,0.01456227,94017.0,94016.0,0.40010881]
["bitfinex","BTCUSD",1745773661218,0.01456227,94017.0,94016.0,0.41005109]
["bitfinex","BTCUSD",1745773661855,0.01456227,94017.0,94016.0,0.41804729]
["bitfinex","BTCUSD",1745773663034,0.01456227,94017.0,94016.0,0.50816729]
["bitfinex","BTCUSD",1745773678924,0.01456227,94017.0,94016.0,0.49822501]
["bitfinex","BTCUSD",1745773680843,0.01456227,94017.0,94016.0,0.43227693]
["bitfinex","BTCUSD",1745773681047,0.05956227,94017.0,94016.0,0.10689014]
["bitfinex","BTCUSD",1745773681255,0.27328975,94017.0,94016.0,0.10689014]
["bitfinex","BTCUSD",1745773681456,0.28000351,94017.0,94016.0,0.10689014]
["bitfinex","BTCUSD",1745773681798,0.28000351,94017.0,94016.0,0.12143099]
["bitfinex","BTCUSD",1745773681799,0.06727603,94017.0,94016.0,0.12143099]
["bitfinex","BTCUSD",1745773682691,0.06056227,94017.0,94016.0,0.12143099]
["bitfinex","BTCUSD",1745773682865,0.06727653,94017.0,94016.0,0.12143099]
["bitfinex","BTCUSD",1745773683064,0.06056227,94017.0,94016.0,0.12143099]
["bitfinex","BTCUSD",1745773683411,0.06727667,94017.0,94016.0,0.12143099]
["bitfinex","BTCUSD",1745773687607,0.06727667,94017.0,94016.0,0.10689014]
["bitfinex","BTCUSD",1745773697721,0.06727667,94017.0,94006.0,0.32764894]
["bitfinex","BTCUSD",1745773697722,0.069936,94017.0,94006.0,0.01454085]
["bitfinex","BTCUSD",1745773697891,0.01063875,93996.0,93980.0,0.0496]
["bitfinex","BTCUSD",1745773698095,0.22341613,93995.0,93993.0,0.10689014]
["bitfinex","BTCUSD",1745773698298,0.22997671,93995.0,93993.0,0.10689014]
["bitfinex","BTCUSD",1745773699665,0.22997671,93995.0,93993.0,0.10789014]
["bitfinex","BTCUSD",1745773723541,0.00656058,93995.0,93994.0,0.15775535]
["bitfinex","BTCUSD",1745773723945,0.01063716,94010.0,94006.0,0.01454085]
["bitfinex","BTCUSD",1745773724100,0.01063716,94010.0,94008.0,0.01454085]
["bitfinex","BTCUSD",1745773724301,0.22337377,94013.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745773724503,0.01063693,94012.0,94009.0,0.10689014]
["bitfinex","BTCUSD",1745773726111,0.01063693,94012.0,94010.0,0.01454085]
["bitfinex","BTCUSD",1745773726325,0.01063693,94012.0,94011.0,0.12143099]
["bitfinex","BTCUSD",1745773726787,0.01163693,94012.0,94011.0,0.12143099]
["bitfinex","BTCUSD",1745773727164,0.01063693,94012.0,94011.0,0.12143099]
["bitfinex","BTCUSD",1745773727503,0.0168909,94012.0,94011.0,0.12143099]
["bitfinex","BTCUSD",1745773731842,0.00625397,94012.0,94011.0,0.12143099]
["bitfinex","BTCUSD",1745773741092,0.00625397,94012.0,94011.0,0.18144269]
["bitfinex","BTCUSD",1745773741291,0.00625397,94012.0,94011.0,0.43978375]
["bitfinex","BTCUSD",1745773741493,0.001,94012.0,94011.0,0.43978375]
["bitfinex","BTCUSD",1745773742227,0.01556227,94017.0,94016.0,0.27697059]
["bitfinex","BTCUSD",1745773742375,0.01556227,94017.0,94016.0,0.38386073]
["bitfinex","BTCUSD",1745773742568,0.01556227,94017.0,94016.0,0.47854752]
["bitfinex","BTCUSD",1745773744905,0.01656227,94017.0,94016.0,0.47854752]
["bitfinex","BTCUSD",1745773746032,0.01656227,94017.0,94016.0,0.56826752]
["bitfinex","BTCUSD",1745773748263,0.01656227,94017.0,94016.0,0.51856752]
["bitfinex","BTCUSD",1745773748475,0.01656227,94017.0,94016.0,0.42388073]
["bitfinex","BTCUSD",1745773748676,0.01656227,94017.0,94016.0,0.33416073]
["bitfinex","BTCUSD",1745773751297,0.01556227,94017.0,94016.0,0.33416073]
["bitfinex","BTCUSD",1745773751515,0.01556227,94017.0,94016.0,0.12143099]
["bitfinex","BTCUSD",1745773751648,0.22828975,94017.0,94016.0,0.10689014]
["bitfinex","BTCUSD",1745773751853,0.2337983,94017.0,94016.0,0.10689014]
["bitfinex","BTCUSD",1745773752064,0.2536903,94017.0,94016.0,0.10689014]
["bitfinex","BTCUSD",1745773755646,0.04096282,94017.0,94016.0,0.12143099]
["bitfinex","BTCUSD",1745773755877,0.03545427,94017.0,94016.0,0.12143099]
["bitfinex","BTCUSD",1745773756087,0.04090262,94017.0,94016.0,0.12143099]
["bitfinex","BTCUSD",1745773759859,0.04090262,94017.0,94016.0,0.10689014]
["bitfinex","BTCUSD",1745773763549,0.04090262,94017.0,94016.0,0.13424745]
["bitfinex","BTCUSD",1745773763770,0.04090262,94017.0,94016.0,0.12143099]
["bitfinex","BTCUSD",1745773767914,0.02101062,94017.0,94016.0,0.12143099]
["bitfinex","BTCUSD",1745773771614,0.02101062,94017.0,94016.0,0.10689014]
["bitfinex","BTCUSD",1745773772012,0.04093483,94017.0,94016.0,0.10689014]
["bitfinex","BTCUSD",1745773774724,0.04093483,94017.0,94016.0,0.12143099]
["bitfinex","BTCUSD",1745773779954,0.02101062,94017.0,94016.0,0.12143099]
["bitfinex","BTCUSD",1745773784772,0.04094803,94017.0,94016.0,0.12143099]
["bitfinex","BTCUSD",1745773788325,0.02101062,94017.0,94016.0,0.12143099]
["bitfinex","BTCUSD",1745773790071,0.02101062,94017.0,94016.0,0.24351384]
["bitfinex","BTCUSD",1745773790285,0.01556227,94017.0,94016.0,0.24351384]
["bitfinex","BTCUSD",1745773791112,0.01556227,94017.0,94016.0,0.33319384]
["bitfinex","BTCUSD",1745773799929,0.01556227,94017.0,94016.0,0.38199384]
["bitfinex","BTCUSD",1745773801119,0.01456227,94017.0,94016.0,0.38199384]
["bitfinex","BTCUSD",1745773801235,0.01456227,94017.0,94016.0,0.38299384]
["bitfinex","BTCUSD",1745773802979,0.01456227,94017.0,94016.0,0.38399384]
["bitfinex","BTCUSD",1745773806888,0.01456227,94017.0,94016.0,0.28589384]
["bitfinex","BTCUSD",1745773807093,0.01456227,94017.0,94016.0,0.19621384]
["bitfinex","BTCUSD",1745773807336,0.01456227,94017.0,94016.0,0.28589384]
["bitfinex","BTCUSD",1745773810554,0.01456227,94017.0,94016.0,0.21311099]
["bitfinex","BTCUSD",1745773810787,0.01456227,94017.0,94016.0,0.19857014]
["bitfinex","BTCUSD",1745773810982,0.01456227,94017.0,94016.0,0.10889014]
["bitfinex","BTCUSD",1745773811190,0.02014123,94017.0,94016.0,0.12343099]
["bitfinex","BTCUSD",1745773811362,0.04005352,94017.0,94016.0,0.12343099]
["bitfinex","BTCUSD",1745773811570,0.04005352,94017.0,94016.0,0.12243099]
["bitfinex","BTCUSD",1745773812180,0.04005352,94017.0,94016.0,0.20068587]
["bitfinex","BTCUSD",1745773812579,0.03547456,94017.0,94016.0,0.20068587]
["bitfinex","BTCUSD",1745773812983,0.03447456,94017.0,94016.0,0.12143099]
["bitfinex","BTCUSD",1745773813383,0.03547456,94017.0,94016.0,0.12143099]
["bitfinex","BTCUSD",1745773813581,0.01556227,94017.0,94016.0,0.12143099]
["bitfinex","BTCUSD",1745773823306,0.03549614,94017.0,94016.0,0.12143099]
["bitfinex","BTCUSD",1745773823516,0.03549614,94017.0,94016.0,0.21922694]
["bitfinex","BTCUSD",1745773826431,0.03549614,94017.0,94016.0,0.21111099]
["bitfinex","BTCUSD",1745773828026,0.03549614,94017.0,94016.0,0.21898101]
["bitfinex","BTCUSD",1745773830294,0.03549614,94017.0,94016.0,0.30789133]
["bitfinex","BTCUSD",1745773830644,0.03549614,94017.0,94016.0,0.21898101]
["bitfinex","BTCUSD",1745773838423,0.03549614,94017.0,94016.0,0.21111099]
["bitfinex","BTCUSD",1745773841080,0.01556227,94017.0,94016.0,0.21111099]
["bitfinex","BTCUSD",1745773841808,0.01456227,94017.0,94016.0,0.21111099]
["bitfinex","BTCUSD",1745773842109,0.01456227,94017.0,94016.0,0.21211099]
["bitfinex","BTCUSD",1745773842355,0.01456227,94017.0,94016.0,0.30819434]
["bitfinex","BTCUSD",1745773845502,0.01456227,94017.0,94016.0,0.30815434]
["bitfinex","BTCUSD",1745773847504,0.01456227,94017.0,94016.0,0.30029431]
["bitfinex","BTCUSD",1745773849544,0.01456227,94017.0,94016.0,0.34819431]
["bitfinex","BTCUSD",1745773851155,0.01456227,94017.0,94016.0,0.22003267]
["bitfinex","BTCUSD",1745773852308,0.03449785,94017.0,94016.0,0.22003267]
["bitfinex","BTCUSD",1745773857022,0.03449785,94017.0,94016.0,0.13039267]
["bitfinex","BTCUSD",1745773857163,0.03449785,94017.0,94016.0,0.21999267]
["bitfinex","BTCUSD",1745773857985,0.04008113,94017.0,94016.0,0.13039267]
["bitfinex","BTCUSD",1745773858168,0.03449785,94017.0,94016.0,0.13039267]
["bitfinex","BTCUSD",1745773861279,0.03449785,94017.0,94016.0,0.12243099]
["bitfinex","BTCUSD",1745773861479,0.08389785,94017.0,94016.0,0.12243099]
["bitfinex","BTCUSD",1745773861791,0.08948113,94017.0,94016.0,0.12243099]
["bitfinex","BTCUSD",1745773864164,0.04008113,94017.0,94016.0,0.12243099]
["bitfinex","BTCUSD",1745773864373,0.03449785,94017.0,94016.0,0.12243099]
["bitfinex","BTCUSD",1745773870052,0.03449785,94017.0,94016.0,0.21746313]
["bitfinex","BTCUSD",1745773872231,0.03449785,94017.0,94016.0,0.12243099]
["bitfinex","BTCUSD",1745773873108,0.03449785,94017.0,94016.0,0.21207099]
["bitfinex","BTCUSD",1745773874137,0.03449785,94017.0,94016.0,0.25797099]
["bitfinex","BTCUSD",1745773878292,0.01456227,94017.0,94016.0,0.25797099]
["bitfinex","BTCUSD",1745773880044,0.01456227,94017.0,94016.0,0.47070073]
["bitfinex","BTCUSD",1745773880217,0.01456227,94017.0,94016.0,0.57759087]
["bitfinex","BTCUSD",1745773894096,0.01456227,94017.0,94016.0,0.48795087]
["bitfinex","BTCUSD",1745773894303,0.01456227,94017.0,94016.0,0.57755087]
["bitfinex","BTCUSD",1745773899579,0.0037931,94017.0,94016.0,0.57755087]
["bitfinex","BTCUSD",1745773900835,0.0037931,94017.0,94016.0,0.49395087]
["bitfinex","BTCUSD",1745773901035,0.0037931,94017.0,94016.0,0.58355087]
["bitfinex","BTCUSD",1745773902132,0.0037931,94017.0,94016.0,0.58255087]
["bitfinex","BTCUSD",1745773902395,0.0037931,94017.0,94016.0,0.58855087]
["bitfinex","BTCUSD",1745773903036,1e-08,94017.0,94016.0,0.97905087]
["bitfinex","BTCUSD",1745773903465,1e-08,94021.0,94020.0,0.56726154]
["bitfinex","BTCUSD",1745773903667,0.0018307,94032.0,94030.0,0.01454085]
["bitfinex","BTCUSD",1745773903882,0.0018307,94032.0,94031.0,0.4273268]
["bitfinex","BTCUSD",1745773904443,0.0018307,94032.0,94031.0,0.43823621]
["bitfinex","BTCUSD",1745773905580,0.0018307,94032.0,94031.0,0.44023621]
["bitfinex","BTCUSD",1745773906707,0.0018307,94032.0,94031.0,0.44223621]
["bitfinex","BTCUSD",1745773906941,0.000849,94043.0,94042.0,0.22721178]
["bitfinex","BTCUSD",1745773907143,0.000849,94043.0,94042.0,0.42370192]
["bitfinex","BTCUSD",1745773908237,0.000849,94043.0,94042.0,0.42470192]
["bitfinex","BTCUSD",1745773909821,0.000849,94043.0,94042.0,0.43271617]
["bitfinex","BTCUSD",1745773910092,0.000849,94043.0,94042.0,0.53960631]
["bitfinex","BTCUSD",1745773910464,1e-08,94043.0,94042.0,0.87960631]
["bitfinex","BTCUSD",1745773910783,1e-08,94043.0,94042.0,0.92480631]
["bitfinex","BTCUSD",1745773911445,0.00444948,94052.0,94051.0,0.27439143]
["bitfinex","BTCUSD",1745773911610,0.00490929,94052.0,94051.0,0.43211308]
["bitfinex","BTCUSD",1745773913273,0.00490929,94052.0,94051.0,0.43311308]
["bitfinex","BTCUSD",1745773914468,0.00490929,94052.0,94051.0,0.43511308]
["bitfinex","BTCUSD",1745773918821,0.0004245,94055.0,94052.0,0.35454085]
["bitfinex","BTCUSD",1745773918972,1e-08,94055.0,94054.0,0.35454085]
["bitfinex","BTCUSD",1745773919189,1e-08,94055.0,94054.0,0.52900726]
["bitfinex","BTCUSD",1745773920257,1e-08,94055.0,94054.0,0.5287085]
["bitfinex","BTCUSD",1745773920604,1e-08,94055.0,94054.0,0.5787085]
["bitfinex","BTCUSD",1745773920807,1e-08,94055.0,94054.0,0.9893085]
["bitfinex","BTCUSD",1745773921219,0.0004245,94079.0,94066.0,0.59941667]
["bitfinex","BTCUSD",1745773921412,0.0004245,94079.0,94066.0,0.80998186]
["bitfinex","BTCUSD",1745773922300,0.0004245,94079.0,94066.0,0.82452271]
["bitfinex","BTCUSD",1745773922501,0.0004245,94079.0,94066.0,0.83231859]
["bitfinex","BTCUSD",1745773922723,0.0004245,94079.0,94066.0,0.84131859]
["bitfinex","BTCUSD",1745773924560,0.0004245,94079.0,94066.0,0.70499859]
["bitfinex","BTCUSD",1745773924790,0.0498,94078.0,94066.0,0.78036354]
["bitfinex","BTCUSD",1745773925075,0.0498,94078.0,94066.0,0.69084354]
["bitfinex","BTCUSD",1745773925293,0.0498,94078.0,94066.0,0.44036354]
["bitfinex","BTCUSD",1745773925507,0.0455,94073.0,94066.0,0.44036354]
["bitfinex","BTCUSD",1745773925640,0.0498,94078.0,94066.0,0.44036354]
["bitfinex","BTCUSD",1745773926044,0.0004245,94079.0,94066.0,0.44036354]
["bitfinex","BTCUSD",1745773927226,0.0004245,94079.0,94066.0,0.78036354]
["bitfinex","BTCUSD",1745773927424,1e-08,94070.0,94069.0,0.35454085]
["bitfinex","BTCUSD",1745773927628,1e-08,94070.0,94069.0,0.56832113]
["bitfinex","BTCUSD",1745773928456,1e-08,94085.0,94084.0,0.56711684]
["bitfinex","BTCUSD",1745773928659,0.00013785,94085.0,94084.0,0.67400698]
["bitfinex","BTCUSD",1745773929284,0.00013785,94085.0,94084.0,0.76352698]
["bitfinex","BTCUSD",1745773929411,0.00013785,94085.0,94084.0,0.77768203]
["bitfinex","BTCUSD",1745773929624,0.00013785,94085.0,94084.0,0.78368203]
["bitfinex","BTCUSD",1745773929821,0.00013785,94085.0,94084.0,0.78968203]
["bitfinex","BTCUSD",1745773930441,0.00013785,94085.0,94084.0,0.80018895]
["bitfinex","BTCUSD",1745773932843,0.00013785,94085.0,94084.0,1.21078895]
["bitfinex","BTCUSD",1745773936704,0.00013785,94085.0,94084.0,1.21074895]
["bitfinex","BTCUSD",1745773936906,0.00013785,94085.0,94084.0,1.12126895]
["bitfinex","BTCUSD",1745773937111,0.00013785,94085.0,94084.0,1.21074895]
["bitfinex","BTCUSD",1745773937412,0.00013785,94085.0,94084.0,1.12126895]
["bitfinex","BTCUSD",1745773937739,0.00013785,94085.0,94084.0,1.21074895]
["bitfinex","BTCUSD",1745773943363,0.00013785,94085.0,94084.0,1.12126895]
["bitfinex","BTCUSD",1745773943590,0.00013785,94085.0,94084.0,1.18608698]
["bitfinex","BTCUSD",1745773948467,1e-08,94085.0,94084.0,1.28118698]
["bitfinex","BTCUSD",1745773957810,1e-08,94090.0,94089.0,0.35454085]
["bitfinex","BTCUSD",1745773958160,0.0004244,94112.0,94089.0,0.35454085]
["bitfinex","BTCUSD",1745773958161,1e-08,94109.0,94108.0,0.56806263]
["bitfinex","BTCUSD",1745773958363,1e-08,94109.0,94108.0,1.17503277]
["bitfinex","BTCUSD",1745773959438,1e-08,94112.0,94111.0,0.56705585]
["bitfinex","BTCUSD",1745773959644,1e-08,94112.0,94111.0,0.67394599]
["bitfinex","BTCUSD",1745773960306,0.0498,94139.0,94111.0,0.67394599]
["bitfinex","BTCUSD",1745773960307,0.0498,94139.0,94121.0,0.35454085]
["bitfinex","BTCUSD",1745773960513,0.0465245,94147.0,94115.0,0.01062529]
["bitfinex","BTCUSD",1745773960514,0.0004245,94147.0,94146.0,0.22697685]
["bitfinex","BTCUSD",1745773960731,0.0004245,94147.0,94146.0,0.44816911]
["bitfinex","BTCUSD",1745773960933,0.00088414,94147.0,94146.0,0.44816911]
["bitfinex","BTCUSD",1745773961140,0.00088414,94147.0,94146.0,0.35868911]
["bitfinex","BTCUSD",1745773961251,0.00088414,94147.0,94146.0,0.85876911]
["bitfinex","BTCUSD",1745773962103,0.00088414,94147.0,94146.0,0.78011907]
["bitfinex","BTCUSD",1745773962286,0.00088414,94147.0,94146.0,0.86959907]
["bitfinex","BTCUSD",1745773962682,0.00088414,94147.0,94146.0,0.78011907]
["bitfinex","BTCUSD",1745773962888,0.00088414,94147.0,94146.0,0.87159907]
["bitfinex","BTCUSD",1745773963463,0.00088414,94147.0,94146.0,0.87155907]
["bitfinex","BTCUSD",1745773963903,1e-08,94150.0,94149.0,0.40234085]
["bitfinex","BTCUSD",1745773964122,0.004,94169.0,94166.0,0.01061954]
["bitfinex","BTCUSD",1745773964324,0.004,94169.0,94168.0,0.33381736]
["bitfinex","BTCUSD",1745773964534,0.004,94169.0,94168.0,0.74441736]
["bitfinex","BTCUSD",1745773964728,0.004,94169.0,94168.0,0.83385736]
["bitfinex","BTCUSD",1745773964951,0.004,94169.0,94168.0,0.89884392]
["bitfinex","BTCUSD",1745773965128,0.004,94169.0,94168.0,0.80940392]
["bitfinex","BTCUSD",1745773965730,0.004,94169.0,94168.0,0.89884392]
["bitfinex","BTCUSD",1745773965989,0.004,94169.0,94168.0,0.90584392]
["bitfinex","BTCUSD",1745773966196,0.004,94169.0,94168.0,0.89884392]
["bitfinex","BTCUSD",1745773966602,0.004,94169.0,94168.0,0.90384392]
["bitfinex","BTCUSD",1745773967280,0.004,94169.0,94168.0,0.90484392]
["bitfinex","BTCUSD",1745773967841,0.004,94169.0,94168.0,0.89884392]
["bitfinex","BTCUSD",1745773968086,0.004,94169.0,94168.0,0.90484392]
["bitfinex","BTCUSD",1745773968598,0.004,94169.0,94168.0,0.91084392]
["bitfinex","BTCUSD",1745773973130,0.005,94169.0,94168.0,0.85371736]
["bitfinex","BTCUSD",1745773973330,0.005,94169.0,94168.0,0.62679014]
["bitfinex","BTCUSD",1745773973706,0.005,94169.0,94168.0,0.64133099]
["bitfinex","BTCUSD",1745773973913,0.005,94169.0,94168.0,0.21019014]
["bitfinex","BTCUSD",1745773974493,0.005,94169.0,94168.0,0.13933099]
["bitfinex","BTCUSD",1745773974698,0.005,94169.0,94168.0,0.30849382]
["bitfinex","BTCUSD",1745773975051,0.005,94169.0,94168.0,0.31249382]
["bitfinex","BTCUSD",1745773975339,0.005,94169.0,94168.0,0.30449382]
["bitfinex","BTCUSD",1745773975558,0.005,94169.0,94168.0,0.21509382]
["bitfinex","BTCUSD",1745773975724,0.0509,94169.0,94168.0,0.11089014]
["bitfinex","BTCUSD",1745773975934,0.05588878,94169.0,94168.0,0.11089014]
["bitfinex","BTCUSD",1745773976294,0.05588878,94169.0,94168.0,0.12543099]
["bitfinex","BTCUSD",1745773976697,0.05588878,94169.0,94168.0,0.12943099]
["bitfinex","BTCUSD",1745773976994,0.05588878,94169.0,94168.0,0.12543099]
["bitfinex","BTCUSD",1745773977193,0.05588878,94169.0,94168.0,0.12143099]
["bitfinex","BTCUSD",1745773977395,0.05588878,94169.0,94168.0,0.12243099]
["bitfinex","BTCUSD",1745773977949,0.26827289,94169.0,94168.0,0.10789014]
["bitfinex","BTCUSD",1745773978890,0.60827289,94169.0,94168.0,0.10889014]
["bitfinex","BTCUSD",1745773979079,0.60827289,94169.0,94168.0,0.10789014]
["bitfinex","BTCUSD",1745773979679,0.61913415,94169.0,94168.0,0.10689014]
["bitfinex","BTCUSD",1745773981050,0.01062123,94151.0,94148.0,0.01454085]
["bitfinex","BTCUSD",1745773981247,0.00489891,94150.0,94149.0,0.12143099]
["bitfinex","BTCUSD",1745773981456,0.01062123,94151.0,94149.0,0.12143099]
["bitfinex","BTCUSD",1745773982606,0.21242697,94150.0,94149.0,0.12343099]
["bitfinex","BTCUSD",1745773982829,0.00489884,94150.0,94149.0,0.12143099]
["bitfinex","BTCUSD",1745773983188,0.00489884,94150.0,94149.0,0.12343099]
["bitfinex","BTCUSD",1745773983384,0.00489884,94150.0,94149.0,0.12143099]
["bitfinex","BTCUSD",1745773983607,1.3403922,94290.0,94149.0,0.12143099]
["bitfinex","BTCUSD",1745773983608,0.01061943,94167.0,94162.0,0.02516084]
["bitfinex","BTCUSD",1745773983817,0.01061954,94166.0,94163.0,0.10689014]
["bitfinex","BTCUSD",1745773984019,0.0493,94168.0,94163.0,0.10689014]
["bitfinex","BTCUSD",1745773984020,0.04324,94168.0,94167.0,0.01454085]
["bitfinex","BTCUSD",1745773984223,0.005,94169.0,94168.0,0.22692722]
["bitfinex","BTCUSD",1745773984421,0.005,94169.0,94168.0,0.12143099]
["bitfinex","BTCUSD",1745773984978,0.00989756,94169.0,94168.0,0.12143099]
["bitfinex","BTCUSD",1745773985592,0.01089756,94169.0,94168.0,0.12143099]
["bitfinex","BTCUSD",1745773985809,0.01089756,94169.0,94168.0,0.21431099]
["bitfinex","BTCUSD",1745773985971,0.006,94169.0,94168.0,0.30370751]
["bitfinex","BTCUSD",1745773986882,0.008,94169.0,94168.0,0.30370751]
["bitfinex","BTCUSD",1745773987285,0.006,94169.0,94168.0,0.30370751]
["bitfinex","BTCUSD",1745773988694,0.005,94169.0,94168.0,0.30370751]
["bitfinex","BTCUSD",1745773989136,0.005,94169.0,94168.0,0.30470751]
["bitfinex","BTCUSD",1745773989774,0.005,94169.0,94168.0,0.21531099]
["bitfinex","BTCUSD",1745773989999,0.005,94169.0,94168.0,0.22308513]
["bitfinex","BTCUSD",1745773990315,0.005,94169.0,94168.0,0.22208513]
["bitfinex","BTCUSD",1745773990519,0.005,94169.0,94168.0,0.22708513]
["bitfinex","BTCUSD",1745773991374,0.004,94169.0,94168.0,0.22708513]
["bitfinex","BTCUSD",1745773991582,0.004,94169.0,94168.0,0.31775907]
["bitfinex","BTCUSD",1745773995094,0.01883685,94179.0,94177.0,0.01454085]
["bitfinex","BTCUSD",1745773995292,0.01883685,94179.0,94178.0,0.12143099]
["bitfinex","BTCUSD",1745773995697,0.01983685,94179.0,94178.0,0.12143099]
["bitfinex","BTCUSD",1745773995894,0.06723685,94179.0,94178.0,0.12143099]
["bitfinex","BTCUSD",1745773996099,0.06723685,94179.0,94178.0,0.10689014]
["bitfinex","BTCUSD",1745773997202,0.06823685,94179.0,94178.0,0.10689014]
["bitfinex","BTCUSD",1745773997400,0.06823685,94179.0,94178.0,0.12143099]
["bitfinex","BTCUSD",1745773997604,0.06823685,94179.0,94178.0,0.1331819]
["bitfinex","BTCUSD",1745773998703,0.06823685,94179.0,94178.0,0.1341819]
["bitfinex","BTCUSD",1745773999091,0.06723685,94179.0,94178.0,0.1341819]
["bitfinex","BTCUSD",1745773999308,0.06723685,94179.0,94178.0,0.12243099]
["bitfinex","BTCUSD",1745773999509,0.01983685,94179.0,94178.0,0.12243099]
["bitfinex","BTCUSD",1745774000147,0.001,94179.0,94178.0,0.12243099]
["bitfinex","BTCUSD",1745774003174,0.001,94179.0,94178.0,0.12343099]
["bitfinex","BTCUSD",1745774004482,0.001,94179.0,94178.0,0.12543099]
["bitfinex","BTCUSD",1745774004684,0.001,94179.0,94178.0,0.22610847]
["bitfinex","BTCUSD",1745774010024,0.001,94179.0,94178.0,0.31834847]
["bitfinex","BTCUSD",1745774011417,0.001,94179.0,94178.0,0.21767099]
["bitfinex","BTCUSD",1745774011613,0.001,94179.0,94178.0,0.12543099]
["bitfinex","BTCUSD",1745774011817,0.001,94179.0,94178.0,0.21767099]
["bitfinex","BTCUSD",1745774013094,0.02085938,94179.0,94178.0,0.12543099]
["bitfinex","BTCUSD",1745774013453,0.06635938,94179.0,94178.0,0.11089014]
["bitfinex","BTCUSD",1745774013655,0.06635938,94179.0,94178.0,0.32325396]
["bitfinex","BTCUSD",1745774013804,0.07052137,94179.0,94178.0,0.11089014]
["bitfinex","BTCUSD",1745774014224,0.07052137,94179.0,94178.0,0.12543099]
["bitfinex","BTCUSD",1745774022458,0.02502137,94179.0,94178.0,0.18257219]
["bitfinex","BTCUSD",1745774022799,0.001,94179.0,94178.0,0.18257219]
["bitfinex","BTCUSD",1745774025299,0.001,94179.0,94178.0,0.19312519]
["bitfinex","BTCUSD",1745774026150,0.0078198,94179.0,94178.0,0.19312519]
["bitfinex","BTCUSD",1745774034122,0.0078198,94179.0,94178.0,0.18257219]
["bitfinex","BTCUSD",1745774034321,0.0078198,94179.0,94178.0,0.27481219]
["bitfinex","BTCUSD",1745774035249,0.0078198,94179.0,94178.0,0.18257219]
["bitfinex","BTCUSD",1745774035409,0.0078198,94179.0,94178.0,0.27481219]
["bitfinex","BTCUSD",1745774036999,0.0078198,94179.0,94178.0,0.18257219]
["bitfinex","BTCUSD",1745774037204,0.0078198,94179.0,94178.0,0.20313014]
["bitfinex","BTCUSD",1745774037461,0.0078198,94179.0,94178.0,0.12543099]
["bitfinex","BTCUSD",1745774037678,0.0078198,94179.0,94178.0,0.20313014]
["bitfinex","BTCUSD",1745774038264,0.0078198,94179.0,94178.0,0.21767099]
["bitfinex","BTCUSD",1745774038564,0.0078198,94179.0,94178.0,0.12543099]
["bitfinex","BTCUSD",1745774038783,0.0078198,94179.0,94178.0,0.11089014]
["bitfinex","BTCUSD",1745774039216,0.0078198,94179.0,94178.0,0.12543099]
["bitfinex","BTCUSD",1745774040874,0.0078198,94179.0,94178.0,0.33779481]
["bitfinex","BTCUSD",1745774041056,0.01203751,94179.0,94178.0,0.33779481]
["bitfinex","BTCUSD",1745774041416,0.0078198,94179.0,94178.0,0.33779481]
["bitfinex","BTCUSD",1745774041799,0.02768903,94179.0,94178.0,0.33779481]
["bitfinex","BTCUSD",1745774042019,0.02768903,94179.0,94178.0,0.12543099]
["bitfinex","BTCUSD",1745774042443,0.03190674,94179.0,94178.0,0.12543099]
["bitfinex","BTCUSD",1745774042851,0.02452429,94179.0,94178.0,0.12543099]
["bitfinex","BTCUSD",1745774044165,0.00465506,94179.0,94178.0,0.29134963]
["bitfinex","BTCUSD",1745774044393,0.00043735,94179.0,94178.0,0.29134963]
["bitfinex","BTCUSD",1745774044588,0.00043735,94179.0,94178.0,0.28600963]
["bitfinex","BTCUSD",1745774045047,0.00043735,94179.0,94178.0,0.12643099]
["bitfinex","BTCUSD",1745774046400,0.0203099,94179.0,94178.0,0.12643099]
["bitfinex","BTCUSD",1745774046631,0.0666099,94179.0,94178.0,0.11189014]
["bitfinex","BTCUSD",1745774047265,0.0666099,94179.0,94178.0,0.10989014]
["bitfinex","BTCUSD",1745774047470,0.0666099,94179.0,94178.0,0.10789014]
["bitfinex","BTCUSD",1745774047679,0.0666099,94179.0,94178.0,0.10889014]
["bitfinex","BTCUSD",1745774051419,0.06660438,94179.0,94178.0,0.10789014]
["bitfinex","BTCUSD",1745774052920,0.02030438,94179.0,94178.0,0.15434379]
["bitfinex","BTCUSD",1745774053143,0.36030438,94179.0,94178.0,0.12243099]
["bitfinex","BTCUSD",1745774053365,0.02030438,94179.0,94178.0,0.12243099]
["bitfinex","BTCUSD",1745774053922,0.00043735,94179.0,94178.0,0.12243099]
["bitfinex","BTCUSD",1745774054145,0.00043735,94179.0,94178.0,0.10789014]
["bitfinex","BTCUSD",1745774054978,0.02029707,94179.0,94178.0,0.10789014]
["bitfinex","BTCUSD",1745774055190,0.06889707,94179.0,94178.0,0.10789014]
["bitfinex","BTCUSD",1745774055607,0.06889707,94179.0,94178.0,0.001]
["bitfinex","BTCUSD",1745774056442,0.06889707,94179.0,94178.0,0.10789014]
["bitfinex","BTCUSD",1745774057280,0.06889707,94179.0,94178.0,0.10689014]
["bitfinex","BTCUSD",1745774057999,0.04903735,94179.0,94178.0,0.10689014]
["bitfinex","BTCUSD",1745774059063,0.06889398,94179.0,94178.0,0.10689014]
["bitfinex","BTCUSD",1745774061882,0.02029398,94179.0,94178.0,0.13212]
["bitfinex","BTCUSD",1745774062095,0.02029398,94179.0,94178.0,0.17842]
["bitfinex","BTCUSD",1745774062595,0.02029398,94179.0,94178.0,0.16773099]
["bitfinex","BTCUSD",1745774063035,0.00043735,94179.0,94178.0,0.16773099]
["bitfinex","BTCUSD",1745774063707,0.00043735,94179.0,94178.0,0.16973099]
["bitfinex","BTCUSD",1745774063931,0.00043735,94179.0,94178.0,0.16773099]
["bitfinex","BTCUSD",1745774064376,0.00043735,94179.0,94178.0,0.17073099]
["bitfinex","BTCUSD",1745774065340,0.00043735,94179.0,94178.0,0.17173099]
["bitfinex","BTCUSD",1745774065755,0.00043735,94179.0,94178.0,0.17073099]
["bitfinex","BTCUSD",1745774066210,0.00043735,94179.0,94178.0,0.17273099]
["bitfinex","BTCUSD",1745774066818,0.00043735,94179.0,94178.0,0.12743099]
["bitfinex","BTCUSD",1745774070769,0.00043735,94179.0,94178.0,0.11289014]
["bitfinex","BTCUSD",1745774070994,0.02031238,94179.0,94178.0,0.11289014]
["bitfinex","BTCUSD",1745774071413,0.02031238,94179.0,94178.0,0.11089014]
["bitfinex","BTCUSD",1745774071637,0.02031238,94179.0,94178.0,0.11189014]
["bitfinex","BTCUSD",1745774072263,0.02031238,94179.0,94178.0,0.11089014]
["bitfinex","BTCUSD",1745774072477,0.02031238,94179.0,94178.0,0.11189014]
["bitfinex","BTCUSD",1745774073167,0.02031238,94179.0,94178.0,0.10889014]
["bitfinex","BTCUSD",1745774073371,0.02031238,94179.0,94178.0,0.005]
["bitfinex","BTCUSD",1745774073604,0.02031238,94179.0,94178.0,0.10889014]
["bitfinex","BTCUSD",1745774074045,0.02031238,94179.0,94178.0,0.11089014]
["bitfinex","BTCUSD",1745774074183,0.02031238,94179.0,94178.0,0.10789014]
["bitfinex","BTCUSD",1745774089039,0.06951238,94179.0,94178.0,0.001]
["bitfinex","BTCUSD",1745774091165,0.02031238,94179.0,94178.0,0.001]
["bitfinex","BTCUSD",1745774091716,0.02031238,94179.0,94178.0,0.10789014]
["bitfinex","BTCUSD",1745774091930,0.02031238,94179.0,94178.0,0.10889014]
["bitfinex","BTCUSD",1745774098852,0.02031238,94179.0,94178.0,0.002]
["bitfinex","BTCUSD",1745774104764,0.02031238,94179.0,94178.0,0.10889014]
["bitfinex","BTCUSD",1745774111295,0.02031238,94179.0,94178.0,0.10789014]
["bitfinex","BTCUSD",1745774111495,0.02031238,94179.0,94178.0,0.10689014]
["bitfinex","BTCUSD",1745774111722,0.02031238,94179.0,94178.0,0.10789014]
["bitfinex","BTCUSD",1745774115999,0.0229671,94179.0,94178.0,0.10789014]
["bitfinex","BTCUSD",1745774116152,0.02031238,94179.0,94178.0,0.10789014]
["bitfinex","BTCUSD",1745774116990,0.02777558,94179.0,94178.0,0.001]
["bitfinex","BTCUSD",1745774121168,0.02031238,94179.0,94178.0,0.001]
["bitfinex","BTCUSD",1745774121377,0.0277756,94179.0,94178.0,0.001]
["bitfinex","BTCUSD",1745774124058,0.02031238,94179.0,94178.0,0.001]
["bitfinex","BTCUSD",1745774124571,0.02031238,94179.0,94178.0,0.18923099]
["bitfinex","BTCUSD",1745774124860,0.02031238,94179.0,94178.0,0.23573099]
["bitfinex","BTCUSD",1745774125509,0.00043735,94179.0,94178.0,0.21663099]
["bitfinex","BTCUSD",1745774127994,0.00043735,94179.0,94178.0,0.12243099]
["bitfinex","BTCUSD",1745774130343,0.00043735,94179.0,94178.0,0.21463099]
["bitfinex","BTCUSD",1745774132913,0.00043735,94179.0,94178.0,0.21763099]
["bitfinex","BTCUSD",1745774133075,0.00043735,94179.0,94178.0,0.31099099]
["bitfinex","BTCUSD",1745774133294,0.00043735,94179.0,94178.0,0.41788113]
["bitfinex","BTCUSD",1745774137530,0.00028772,94185.0,94184.0,0.21235029]
["bitfinex","BTCUSD",1745774137919,0.00028772,94185.0,94184.0,0.43043747]
["bitfinex","BTCUSD",1745774138160,0.00028772,94185.0,94184.0,0.52074128]
["bitfinex","BTCUSD",1745774138928,0.00028772,94185.0,94184.0,0.52274128]
["bitfinex","BTCUSD",1745774139129,0.00028772,94185.0,94184.0,0.59892424]
["bitfinex","BTCUSD",1745774139329,0.00028772,94185.0,94184.0,0.59992424]
["bitfinex","BTCUSD",1745774141598,0.00028772,94185.0,94184.0,0.60791628]
["bitfinex","BTCUSD",1745774142555,0.016,94200.0,94188.0,0.32118212]
["bitfinex","BTCUSD",1745774142556,0.00086793,94189.0,94188.0,0.32118212]
["bitfinex","BTCUSD",1745774142754,0.00086793,94189.0,94188.0,0.5349624]
["bitfinex","BTCUSD",1745774143169,0.016,94200.0,94199.0,0.21231647]
["bitfinex","BTCUSD",1745774143446,0.01608283,94200.0,94199.0,0.38144746]
["bitfinex","BTCUSD",1745774143796,0.01608283,94200.0,94199.0,0.47276746]
["bitfinex","BTCUSD",1745774146245,0.01608283,94200.0,94199.0,0.47376746]
["bitfinex","BTCUSD",1745774146466,0.01608283,94200.0,94199.0,0.55853029]
["bitfinex","BTCUSD",1745774146693,0.01608283,94200.0,94199.0,0.46721029]
["bitfinex","BTCUSD",1745774146912,0.01608283,94200.0,94199.0,0.51383029]
["bitfinex","BTCUSD",1745774147129,0.01608283,94200.0,94199.0,0.51483029]
["bitfinex","BTCUSD",1745774148426,0.01608283,94200.0,94199.0,0.56003029]
["bitfinex","BTCUSD",1745774154813,0.01608283,94200.0,94199.0,0.60593029]
["bitfinex","BTCUSD",1745774165283,0.01608283,94200.0,94199.0,0.51461029]
["bitfinex","BTCUSD",1745774165484,0.01608283,94200.0,94199.0,0.11089014]
["bitfinex","BTCUSD",1745774165685,0.01708283,94200.0,94199.0,0.11089014]
["bitfinex","BTCUSD",1745774165884,0.02609229,94200.0,94199.0,0.11089014]
["bitfinex","BTCUSD",1745774166098,0.07209229,94200.0,94199.0,0.11089014]
["bitfinex","BTCUSD",1745774166297,0.07209229,94200.0,94199.0,0.12543099]
["bitfinex","BTCUSD",1745774166498,0.02609229,94200.0,94199.0,0.11089014]
["bitfinex","BTCUSD",1745774166773,0.02609229,94200.0,94199.0,0.2170013]
["bitfinex","BTCUSD",1745774167057,0.02609229,94200.0,94199.0,0.23154215]
["bitfinex","BTCUSD",1745774167209,0.01708283,94200.0,94199.0,0.32294215]
["bitfinex","BTCUSD",1745774167828,0.01708283,94200.0,94199.0,0.21683099]
["bitfinex","BTCUSD",1745774168403,0.02602094,94200.0,94199.0,0.21683099]
["bitfinex","BTCUSD",1745774168635,0.01708283,94200.0,94199.0,0.21683099]
["bitfinex","BTCUSD",1745774169199,0.22939705,94200.0,94199.0,0.21683099]
["bitfinex","BTCUSD",1745774169405,0.02597951,94200.0,94199.0,0.21683099]
["bitfinex","BTCUSD",1745774170702,0.02597951,94200.0,94199.0,0.12543099]
["bitfinex","BTCUSD",1745774171060,0.11887951,94200.0,94199.0,0.11089014]
["bitfinex","BTCUSD",1745774171260,0.11787951,94200.0,94199.0,0.11089014]
["bitfinex","BTCUSD",1745774171564,0.11887951,94200.0,94199.0,0.11089014]
["bitfinex","BTCUSD",1745774171958,0.11887951,94200.0,94199.0,0.10989014]
["bitfinex","BTCUSD",1745774173073,0.11887951,94200.0,94199.0,0.10689014]
["bitfinex","BTCUSD",1745774175499,0.21231647,94199.0,94198.0,0.19]
["bitfinex","BTCUSD",1745774175703,0.22101023,94199.0,94198.0,0.19]
["bitfinex","BTCUSD",1745774178507,0.60701023,94199.0,94198.0,0.19]
["bitfinex","BTCUSD",1745774178704,0.25915254,94183.0,94182.0,0.10594085]
["bitfinex","BTCUSD",1745774178923,0.26784652,94183.0,94182.0,0.21283099]
["bitfinex","BTCUSD",1745774180939,0.26784652,94183.0,94182.0,0.19829014]
["bitfinex","BTCUSD",1745774181281,0.26784652,94183.0,94182.0,0.10889014]
["bitfinex","BTCUSD",1745774181494,0.26784652,94183.0,94182.0,0.10989014]
["bitfinex","BTCUSD",1745774182519,0.26784652,94183.0,94182.0,0.10789014]
["bitfinex","BTCUSD",1745774182718,0.26784652,94183.0,94182.0,0.10989014]
["bitfinex","BTCUSD",1745774183425,0.26784652,94183.0,94182.0,0.10889014]
["bitfinex","BTCUSD",1745774183679,0.26784652,94183.0,94182.0,0.10989014]
["bitfinex","BTCUSD",1745774186309,0.22104652,94183.0,94182.0,0.10989014]
["bitfinex","BTCUSD",1745774192478,0.00869398,94183.0,94182.0,0.22774248]
["bitfinex","BTCUSD",1745774192685,0.01708283,94200.0,94193.0,0.0106165]
["bitfinex","BTCUSD",1745774192886,0.01708283,94200.0,94195.0,0.12143099]
["bitfinex","BTCUSD",1745774193512,0.01708283,94200.0,94199.0,0.22685732]
["bitfinex","BTCUSD",1745774193717,0.01708283,94200.0,94199.0,0.33374746]
["bitfinex","BTCUSD",1745774194603,0.01708283,94200.0,94199.0,0.34164973]
["bitfinex","BTCUSD",1745774196032,0.01708283,94200.0,94199.0,0.34664973]
["bitfinex","BTCUSD",1745774196657,0.01708283,94200.0,94199.0,0.35064973]
["bitfinex","BTCUSD",1745774196869,0.01708283,94200.0,94199.0,0.444248]
["bitfinex","BTCUSD",1745774202666,0.01708283,94200.0,94199.0,0.35064973]
["bitfinex","BTCUSD",1745774203029,0.01708283,94200.0,94199.0,0.44148973]
["bitfinex","BTCUSD",1745774204168,0.01708283,94200.0,94199.0,0.22917326]
["bitfinex","BTCUSD",1745774205394,0.01708283,94200.0,94199.0,0.13833326]
["bitfinex","BTCUSD",1745774205609,0.01708283,94200.0,94199.0,0.22917326]
["bitfinex","BTCUSD",1745774206015,0.01708283,94200.0,94199.0,0.3360634]
["bitfinex","BTCUSD",1745774214021,0.01708283,94200.0,94199.0,0.22917326]
["bitfinex","BTCUSD",1745774216377,0.01708283,94200.0,94199.0,0.13833326]
["bitfinex","BTCUSD",1745774216588,0.01708283,94200.0,94199.0,0.22917326]
["bitfinex","BTCUSD",1745774219107,0.01708283,94200.0,94199.0,0.13833326]
["bitfinex","BTCUSD",1745774219342,0.01708283,94200.0,94199.0,0.22917326]
["bitfinex","BTCUSD",1745774219550,0.01708283,94200.0,94199.0,0.31907245]
["bitfinex","BTCUSD",1745774220361,0.01708283,94200.0,94199.0,0.31507245]
["bitfinex","BTCUSD",1745774220563,0.01708283,94200.0,94199.0,0.31307245]
["bitfinex","BTCUSD",1745774220911,0.01708283,94200.0,94199.0,0.31707245]
["bitfinex","BTCUSD",1745774222996,0.01708283,94200.0,94199.0,0.22717326]
["bitfinex","BTCUSD",1745774224167,0.01708283,94200.0,94199.0,0.21927099]
["bitfinex","BTCUSD",1745774224686,0.01708283,94200.0,94199.0,0.21903099]
["bitfinex","BTCUSD",1745774227105,0.01708283,94200.0,94199.0,0.12843099]
["bitfinex","BTCUSD",1745774227325,0.06328283,94200.0,94199.0,0.11389014]
["bitfinex","BTCUSD",1745774227531,0.08315812,94200.0,94199.0,0.11089014]
["bitfinex","BTCUSD",1745774227758,0.44116342,94200.0,94199.0,0.10689014]
["bitfinex","BTCUSD",1745774227959,0.44116342,94200.0,94199.0,0.11389014]
["bitfinex","BTCUSD",1745774228110,0.44116342,94200.0,94199.0,0.10989014]
["bitfinex","BTCUSD",1745774228946,0.43060937,94200.0,94199.0,0.10989014]
["bitfinex","BTCUSD",1745774229269,0.43060937,94200.0,94199.0,0.10689014]
["bitfinex","BTCUSD",1745774230580,0.41073408,94200.0,94199.0,0.10689014]
["bitfinex","BTCUSD",1745774231275,0.40873408,94200.0,94199.0,0.10689014]
["bitfinex","BTCUSD",1745774231619,0.42859076,94200.0,94199.0,0.10689014]
["bitfinex","BTCUSD",1745774233141,0.42859076,94200.0,94199.0,5.10689014]
["bitfinex","BTCUSD",1745774241808,0.40873408,94200.0,94199.0,5.10689014]
["bitfinex","BTCUSD",1745774242780,0.42858156,94200.0,94199.0,5.10689014]
["bitfinex","BTCUSD",1745774249824,0.64089578,94200.0,94199.0,5.10689014]
["bitfinex","BTCUSD",1745774253216,0.64189578,94200.0,94199.0,5.0]
["bitfinex","BTCUSD",1745774255030,0.64389578,94200.0,94199.0,5.0]
["bitfinex","BTCUSD",1745774255434,1.05449578,94200.0,94199.0,5.0]
["bitfinex","BTCUSD",1745774258624,1.05449578,94200.0,94199.0,5.10689014]
["bitfinex","BTCUSD",1745774258833,1.00929578,94200.0,94199.0,5.21378028]
["bitfinex","BTCUSD",1745774259059,0.45698156,94200.0,94199.0,5.12143099]
["bitfinex","BTCUSD",1745774259243,0.45698156,94200.0,94199.0,5.33374746]
["bitfinex","BTCUSD",1745774259406,0.44953031,94200.0,94199.0,5.33374746]
["bitfinex","BTCUSD",1745774259832,0.42968283,94200.0,94199.0,5.33374746]
["bitfinex","BTCUSD",1745774260152,0.42968283,94200.0,94199.0,5.4406376]
["bitfinex","BTCUSD",1745774260627,0.42968283,94200.0,94199.0,5.12143099]
["bitfinex","BTCUSD",1745774260828,0.42768283,94200.0,94199.0,5.12443099]
["bitfinex","BTCUSD",1745774261021,0.42768283,94200.0,94199.0,5.12643099]
["bitfinex","BTCUSD",1745774261373,0.01708283,94200.0,94199.0,5.33874746]
["bitfinex","BTCUSD",1745774261652,0.01708283,94200.0,94199.0,5.12643099]
["bitfinex","BTCUSD",1745774264750,0.01708283,94200.0,94199.0,5.4456376]
["bitfinex","BTCUSD",1745774265708,0.01708283,94200.0,94199.0,5.23332113]
["bitfinex","BTCUSD",1745774267123,0.01708283,94200.0,94199.0,5.12643099]
["bitfinex","BTCUSD",1745774278944,0.03694819,94200.0,94199.0,5.12643099]
["bitfinex","BTCUSD",1745774284225,0.04439935,94200.0,94199.0,5.12643099]
["bitfinex","BTCUSD",1745774285313,0.04439935,94200.0,94199.0,5.12143099]
["bitfinex","BTCUSD",1745774285551,0.04439935,94200.0,94199.0,5.10989014]
["bitfinex","BTCUSD",1745774286431,0.04439935,94200.0,94199.0,5.10689014]
["bitfinex","BTCUSD",1745774286637,0.04439935,94200.0,94199.0,5.10789014]
["bitfinex","BTCUSD",1745774286826,0.04439935,94200.0,94199.0,5.10989014]
["bitfinex","BTCUSD",1745774289907,0.04705347,94200.0,94199.0,5.10989014]
["bitfinex","BTCUSD",1745774290105,0.04439935,94200.0,94199.0,5.10989014]
["bitfinex","BTCUSD",1745774291056,0.05164815,94200.0,94199.0,5.10989014]
["bitfinex","BTCUSD",1745774291429,0.05064815,94200.0,94199.0,5.10789014]
["bitfinex","BTCUSD",1745774292055,0.05064815,94200.0,94199.0,5.10689014]
["bitfinex","BTCUSD",1745774292259,0.05164815,94200.0,94199.0,5.10689014]
["bitfinex","BTCUSD",1745774292477,0.05164815,94200.0,94199.0,5.09889014]
["bitfinex","BTCUSD",1745774294865,0.05164815,94200.0,94199.0,4.992]
["bitfinex","BTCUSD",1745774296604,0.80224815,94200.0,94199.0,4.992]
["bitfinex","BTCUSD",1745774306196,0.80224815,94200.0,94199.0,5.09889014]
["bitfinex","BTCUSD",1745774306407,0.80224815,94200.0,94199.0,5.20578028]
["bitfinex","BTCUSD",1745774306828,0.45499935,94200.0,94199.0,5.22032113]
["bitfinex","BTCUSD",1745774307052,0.44754819,94200.0,94199.0,5.22032113]
["bitfinex","BTCUSD",1745774307249,0.42768283,94200.0,94199.0,5.22032113]
["bitfinex","BTCUSD",1745774308377,0.01708283,94200.0,94199.0,5.22032113]
["bitfinex","BTCUSD",1745774308810,0.01708283,94200.0,94199.0,5.11343099]
["bitfinex","BTCUSD",1745774309404,0.01708283,94200.0,94199.0,5.15983099]
["bitfinex","BTCUSD",1745774314560,0.01708283,94200.0,94199.0,5.20863099]
["bitfinex","BTCUSD",1745774316897,0.01708283,94200.0,94199.0,5.21664316]
["bitfinex","BTCUSD",1745774317309,0.01708283,94200.0,94199.0,5.21764316]
["bitfinex","BTCUSD",1745774317517,0.01708283,94200.0,94199.0,5.21664316]
["bitfinex","BTCUSD",1745774317915,0.01108283,94200.0,94199.0,5.3285333]
["bitfinex","BTCUSD",1745774319005,0.01108283,94200.0,94199.0,5.3335333]
["bitfinex","BTCUSD",1745774320169,0.00608283,94200.0,94199.0,5.3335333]
["bitfinex","BTCUSD",1745774323974,0.00608283,94200.0,94199.0,5.4258133]
["bitfinex","BTCUSD",1745774324100,0.00608283,94200.0,94199.0,5.4208133]
["bitfinex","BTCUSD",1745774324301,0.00608283,94200.0,94199.0,5.3235333]
["bitfinex","BTCUSD",1745774324506,0.00608283,94200.0,94199.0,5.4258133]
["bitfinex","BTCUSD",1745774324876,0.00608283,94200.0,94199.0,5.4208133]
["bitfinex","BTCUSD",1745774325078,0.00608283,94200.0,94199.0,5.4248133]
["bitfinex","BTCUSD",1745774325432,0.00608283,94200.0,94199.0,5.4198133]
["bitfinex","BTCUSD",1745774325630,0.00608283,94200.0,94199.0,5.4238133]
["bitfinex","BTCUSD",1745774326404,0.00608283,94200.0,94199.0,5.3774133]
["bitfinex","BTCUSD",1745774327117,0.00608283,94200.0,94199.0,5.2851333]
["bitfinex","BTCUSD",1745774327365,0.00608283,94200.0,94199.0,5.3774133]
["bitfinex","BTCUSD",1745774330683,0.00608283,94200.0,94199.0,5.32160113]
["bitfinex","BTCUSD",1745774330930,0.00608283,94200.0,94199.0,5.11843099]
["bitfinex","BTCUSD",1745774331145,0.360275,94200.0,94199.0,5.10789014]
["bitfinex","BTCUSD",1745774331368,0.40262105,94200.0,94199.0,4.993]
["bitfinex","BTCUSD",1745774331581,1.30575603,94200.0,94199.0,3.88569688]
["bitfinex","BTCUSD",1745774331788,1.25450669,94200.0,94199.0,3.72883473]
["bitfinex","BTCUSD",1745774331993,1.25450669,94200.0,94199.0,3.72783473]
["bitfinex","BTCUSD",1745774332419,1.25550669,94200.0,94199.0,3.72783473]
["bitfinex","BTCUSD",1745774332941,1.25550669,94200.0,94199.0,3.72483473]
["bitfinex","BTCUSD",1745774333227,1.25750669,94200.0,94199.0,3.72483473]
["bitfinex","BTCUSD",1745774333435,1.14961655,94200.0,94199.0,3.72483473]
["bitfinex","BTCUSD",1745774333646,1.14961655,94200.0,94199.0,2.35696395]
["bitfinex","BTCUSD",1745774333874,1.30570669,94200.0,94199.0,1.11306662]
["bitfinex","BTCUSD",1745774334023,1.31270669,94200.0,94199.0,1.01823455]
["bitfinex","BTCUSD",1745774334229,1.41959683,94200.0,94199.0,1.01823455]
["bitfinex","BTCUSD",1745774334431,1.41859683,94200.0,94199.0,0.96513885]
["bitfinex","BTCUSD",1745774334655,1.41859683,94200.0,94199.0,0.86404315]
["bitfinex","BTCUSD",1745774334856,1.41959683,94200.0,94199.0,0.81104315]
["bitfinex","BTCUSD",1745774335059,1.41659683,94200.0,94199.0,0.75804315]
["bitfinex","BTCUSD",1745774335306,1.30970669,94200.0,94199.0,0.75804315]
["bitfinex","BTCUSD",1745774335509,1.31070669,94200.0,94199.0,0.75804315]
["bitfinex","BTCUSD",1745774336430,1.31270669,94200.0,94199.0,0.75804315]
["bitfinex","BTCUSD",1745774336843,0.3506192,94169.0,94166.0,0.08417661]
["bitfinex","BTCUSD",1745774337043,0.34,94167.0,94166.0,0.08417661]
["bitfinex","BTCUSD",1745774337265,0.34712914,94167.0,94166.0,0.08417661]
["bitfinex","BTCUSD",1745774337649,0.01061976,94164.0,94161.0,0.000849]
["bitfinex","BTCUSD",1745774337926,0.2123999,94162.0,94161.0,0.000849]
["bitfinex","BTCUSD",1745774338113,0.21952913,94162.0,94161.0,0.000849]
["bitfinex","BTCUSD",1745774338335,0.21961191,94162.0,94161.0,0.000849]
["bitfinex","BTCUSD",1745774339727,1.07710205,94162.0,94161.0,0.001849]
["bitfinex","BTCUSD",1745774339963,1.94529405,94162.0,94161.0,0.003849]
["bitfinex","BTCUSD",1745774340108,1.94529405,94162.0,94161.0,0.002849]
["bitfinex","BTCUSD",1745774340109,1.95588797,94162.0,94161.0,0.002849]
["bitfinex","BTCUSD",1745774340315,1.95688797,94162.0,94161.0,0.002849]
["bitfinex","BTCUSD",1745774340909,1.95688797,94162.0,94161.0,0.004849]
["bitfinex","BTCUSD",1745774341137,0.405751,94158.0,94144.0,0.0008492]
["bitfinex","BTCUSD",1745774341338,0.55342246,94152.0,94144.0,0.0008492]
["bitfinex","BTCUSD",1745774341615,0.7103126,94152.0,94144.0,0.0008492]
["bitfinex","BTCUSD",1745774341829,0.71702395,94152.0,94144.0,0.0008492]
["bitfinex","BTCUSD",1745774342010,2.87240095,94152.0,94144.0,0.0008492]
["bitfinex","BTCUSD",1745774342207,1.52602895,94152.0,94144.0,0.0008492]
["bitfinex","BTCUSD",1745774342447,0.55243826,94145.0,94144.0,0.0008492]
["bitfinex","BTCUSD",1745774342599,1.36244926,94145.0,94144.0,0.0008492]
["bitfinex","BTCUSD",1745774342807,1.11726645,94145.0,94144.0,0.0008492]
["bitfinex","BTCUSD",1745774343613,1.12026645,94145.0,94144.0,0.0008492]
["bitfinex","BTCUSD",1745774344146,1.12226645,94145.0,94144.0,0.0008492]
["bitfinex","BTCUSD",1745774344270,1.22915659,94145.0,94144.0,0.0008492]
["bitfinex","BTCUSD",1745774346314,1.33704673,94145.0,94144.0,0.0008492]
["bitfinex","BTCUSD",1745774346693,1.33704673,94145.0,94140.0,1e-08]
["bitfinex","BTCUSD",1745774346694,0.55344728,94141.0,94140.0,1e-08]
["bitfinex","BTCUSD",1745774346921,0.71693402,94141.0,94140.0,1e-08]
["bitfinex","BTCUSD",1745774347072,0.82382416,94141.0,94140.0,1e-08]
["bitfinex","BTCUSD",1745774348198,0.82882416,94141.0,94140.0,1e-08]
["bitfinex","BTCUSD",1745774348883,0.83482416,94141.0,94140.0,1e-08]
["bitfinex","BTCUSD",1745774349225,0.82882416,94141.0,94140.0,1e-08]
["bitfinex","BTCUSD",1745774349669,0.83382416,94141.0,94140.0,1e-08]
["bitfinex","BTCUSD",1745774350508,0.56904388,94141.0,94140.0,1e-08]
["bitfinex","BTCUSD",1745774351660,0.22904388,94141.0,94140.0,1e-08]
["bitfinex","BTCUSD",1745774352463,0.97479488,94141.0,94140.0,1e-08]
["bitfinex","BTCUSD",1745774361585,0.7623476,94141.0,94140.0,0.04890001]
["bitfinex","BTCUSD",1745774361803,0.4223476,94141.0,94140.0,0.04890001]
["bitfinex","BTCUSD",1745774363277,0.52923774,94141.0,94140.0,0.04890001]
["bitfinex","BTCUSD",1745774363503,0.52423774,94141.0,94140.0,0.04890001]
["bitfinex","BTCUSD",1745774364322,0.4123476,94141.0,94140.0,0.04890001]
["bitfinex","BTCUSD",1745774364533,0.4163476,94141.0,94140.0,0.04890001]
["bitfinex","BTCUSD",1745774365034,0.4123476,94141.0,94140.0,0.04890001]
["bitfinex","BTCUSD",1745774365446,0.4133476,94141.0,94140.0,0.04890001]
["bitfinex","BTCUSD",1745774371517,0.44310087,94141.0,94140.0,0.04890001]
["bitfinex","BTCUSD",1745774372054,0.44310087,94141.0,94140.0,0.04390001]
["bitfinex","BTCUSD",1745774388580,0.4133476,94141.0,94140.0,0.04390001]
["bitfinex","BTCUSD",1745774394487,0.4133476,94141.0,94130.0,0.0460476]
["bitfinex","BTCUSD",1745774394488,0.01062315,94134.0,94130.0,0.0008476]
["bitfinex","BTCUSD",1745774394692,0.55246759,94132.0,94130.0,0.0008476]
["bitfinex","BTCUSD",1745774394804,0.58232857,94132.0,94130.0,0.0008476]
["bitfinex","BTCUSD",1745774395007,0.58874272,94132.0,94130.0,0.0008476]
["bitfinex","BTCUSD",1745774395434,0.58592746,94132.0,94130.0,0.0008476]
["bitfinex","BTCUSD",1745774395638,0.55606648,94132.0,94131.0,0.005]
["bitfinex","BTCUSD",1745774395835,0.55606648,94132.0,94131.0,0.00545964]
["bitfinex","BTCUSD",1745774396591,0.55606648,94132.0,94131.0,0.00445964]
["bitfinex","BTCUSD",1745774397003,0.55606648,94132.0,94131.0,0.00645964]
["bitfinex","BTCUSD",1745774397295,0.34641415,94132.0,94131.0,0.00545964]
["bitfinex","BTCUSD",1745774397493,0.34641415,94132.0,94131.0,0.10115964]
["bitfinex","BTCUSD",1745774397700,0.34641415,94132.0,94131.0,0.20804978]
["bitfinex","BTCUSD",1745774398485,0.34641415,94132.0,94131.0,0.20904978]
["bitfinex","BTCUSD",1745774403988,0.34641415,94132.0,94131.0,0.22359063]
["bitfinex","BTCUSD",1745774404198,0.01059392,94162.0,94148.0,0.0479]
["bitfinex","BTCUSD",1745774404424,0.01059392,94162.0,94154.0,0.0479]
["bitfinex","BTCUSD",1745774404632,0.34,94163.0,94155.0,0.10689014]
["bitfinex","BTCUSD",1745774404783,0.405751,94164.0,94155.0,0.10689014]
["bitfinex","BTCUSD",1745774405185,0.34,94163.0,94155.0,0.10689014]
["bitfinex","BTCUSD",1745774405623,0.006,94162.0,94155.0,0.10689014]
["bitfinex","BTCUSD",1745774406208,0.34,94163.0,94155.0,0.10689014]
["bitfinex","BTCUSD",1745774406610,0.345,94163.0,94155.0,0.10689014]
["bitfinex","BTCUSD",1745774407136,0.35073322,94163.0,94155.0,0.10689014]
["bitfinex","BTCUSD",1745774407478,0.35773322,94163.0,94155.0,0.10689014]
["bitfinex","BTCUSD",1745774407921,0.35073322,94163.0,94155.0,0.10689014]
["bitfinex","BTCUSD",1745774408660,0.35173322,94163.0,94155.0,0.10689014]
["bitfinex","BTCUSD",1745774409857,0.01061999,94162.0,94155.0,0.10689014]
["bitfinex","BTCUSD",1745774410236,0.3623531,94163.0,94155.0,0.10689014]
["bitfinex","BTCUSD",1745774410441,0.0106201,94161.0,94155.0,0.10689014]
["bitfinex","BTCUSD",1745774410649,0.01061999,94162.0,94155.0,0.10689014]
["bitfinex","BTCUSD",1745774411059,0.01161999,94162.0,94155.0,0.10689014]
["bitfinex","BTCUSD",1745774411920,0.001,94162.0,94155.0,0.10689014]
["bitfinex","BTCUSD",1745774412444,0.0106201,94161.0,94155.0,0.10689014]
["bitfinex","BTCUSD",1745774413223,0.001,94162.0,94155.0,0.10689014]
["bitfinex","BTCUSD",1745774413647,0.01061999,94162.0,94155.0,0.10689014]
["bitfinex","BTCUSD",1745774413772,0.0116201,94161.0,94155.0,0.10689014]
["bitfinex","BTCUSD",1745774414289,0.01061999,94162.0,94155.0,0.10689014]
["bitfinex","BTCUSD",1745774414507,0.01161999,94162.0,94155.0,0.10689014]
["bitfinex","BTCUSD",1745774418385,0.0106201,94161.0,94155.0,0.10689014]
["bitfinex","BTCUSD",1745774420287,0.0116201,94161.0,94155.0,0.10689014]
["bitfinex","BTCUSD",1745774424286,0.0116201,94161.0,94154.0,0.0479]
["bitfinex","BTCUSD",1745774424287,0.34,94155.0,94154.0,0.0479]
["bitfinex","BTCUSD",1745774424465,0.01062112,94152.0,94147.0,0.0486]
["bitfinex","BTCUSD",1745774424680,0.01062112,94152.0,94148.0,0.10689014]
["bitfinex","BTCUSD",1745774425190,0.35062123,94151.0,94148.0,0.10689014]
["bitfinex","BTCUSD",1745774425395,0.34,94151.0,94148.0,0.10689014]
["bitfinex","BTCUSD",1745774426333,0.34,94151.0,94148.0,0.10789014]
["bitfinex","BTCUSD",1745774426573,0.34,94153.0,94148.0,0.10689014]
["bitfinex","BTCUSD",1745774426756,0.35062101,94153.0,94148.0,0.10789014]
["bitfinex","BTCUSD",1745774427194,0.34,94153.0,94149.0,0.0486]
["bitfinex","BTCUSD",1745774427350,0.34,94153.0,94150.0,0.10689014]
["bitfinex","BTCUSD",1745774427552,0.34,94155.0,94151.0,0.0486]
["bitfinex","BTCUSD",1745774427877,0.34,94155.0,94153.0,0.0486]
["bitfinex","BTCUSD",1745774428083,0.34,94155.0,94154.0,0.10689014]
["bitfinex","BTCUSD",1745774428313,0.405751,94156.0,94154.0,0.10689014]
["bitfinex","BTCUSD",1745774428527,0.405751,94156.0,94155.0,0.0486]
["bitfinex","BTCUSD",1745774428682,0.405751,94156.0,94155.0,0.15549014]
["bitfinex","BTCUSD",1745774431634,0.01061999,94162.0,94155.0,0.15549014]
["bitfinex","BTCUSD",1745774431869,0.36119716,94163.0,94156.0,0.10689014]
["bitfinex","BTCUSD",1745774432653,0.01057728,94163.0,94156.0,0.10689014]
["bitfinex","BTCUSD",1745774432855,0.001,94162.0,94156.0,0.10689014]
["bitfinex","BTCUSD",1745774433078,0.01061988,94163.0,94156.0,0.10689014]
["bitfinex","BTCUSD",1745774433290,0.01261988,94163.0,94156.0,0.10689014]
["bitfinex","BTCUSD",1745774433666,0.002,94163.0,94156.0,0.10689014]
["bitfinex","BTCUSD",1745774433864,0.002,94162.0,94156.0,0.10689014]
["bitfinex","BTCUSD",1745774434263,0.01261988,94163.0,94156.0,0.10689014]
["bitfinex","BTCUSD",1745774434531,0.01240586,94163.0,94156.0,0.10689014]
["bitfinex","BTCUSD",1745774434717,0.01440586,94163.0,94156.0,0.10689014]
["bitfinex","BTCUSD",1745774435384,0.01061999,94162.0,94156.0,0.10689014]
["bitfinex","BTCUSD",1745774435561,0.02502574,94163.0,94156.0,0.10689014]
["bitfinex","BTCUSD",1745774435792,0.0106201,94161.0,94156.0,0.10689014]
["bitfinex","BTCUSD",1745774436001,0.01061999,94162.0,94156.0,0.10689014]
["bitfinex","BTCUSD",1745774436982,0.0116201,94161.0,94156.0,0.10689014]
["bitfinex","BTCUSD",1745774437152,0.001,94161.0,94156.0,0.10689014]
["bitfinex","BTCUSD",1745774437579,0.0106201,94161.0,94156.0,0.10689014]
["bitfinex","BTCUSD",1745774437973,0.01062022,94160.0,94156.0,0.10689014]
["bitfinex","BTCUSD",1745774438349,0.35062022,94160.0,94156.0,0.10689014]
["bitfinex","BTCUSD",1745774439102,0.01062033,94159.0,94156.0,0.10689014]
["bitfinex","BTCUSD",1745774439303,0.35062022,94160.0,94156.0,0.10689014]
["bitfinex","BTCUSD",1745774439508,0.35162022,94160.0,94156.0,0.10689014]
["bitfinex","BTCUSD",1745774440560,0.01162022,94160.0,94156.0,0.10689014]
["bitfinex","BTCUSD",1745774440763,0.01262022,94160.0,94156.0,0.10689014]
["bitfinex","BTCUSD",1745774441176,0.002,94160.0,94156.0,0.10689014]
["bitfinex","BTCUSD",1745774445274,0.002,94160.0,94155.0,0.0486]
["bitfinex","BTCUSD",1745774445275,0.01062044,94158.0,94155.0,0.0486]
["bitfinex","BTCUSD",1745774445506,0.21506649,94157.0,94155.0,0.0486]
["bitfinex","BTCUSD",1745774445725,0.34,94156.0,94155.0,0.0486]
["bitfinex","BTCUSD",1745774446888,0.01062112,94152.0,94147.0,0.0498]
["bitfinex","BTCUSD",1745774447224,0.01062112,94152.0,94148.0,0.10689014]
["bitfinex","BTCUSD",1745774447364,0.01327639,94153.0,94148.0,0.10689014]
["bitfinex","BTCUSD",1745774447592,0.01062101,94153.0,94148.0,0.10689014]
["bitfinex","BTCUSD",1745774447789,0.35062089,94154.0,94148.0,0.10689014]
["bitfinex","BTCUSD",1745774448001,0.34,94154.0,94148.0,0.10689014]
["bitfinex","BTCUSD",1745774448200,0.01062078,94155.0,94148.0,0.10689014]
["bitfinex","BTCUSD",1745774448430,0.34,94156.0,94148.0,0.10689014]
["bitfinex","BTCUSD",1745774448820,0.35062067,94156.0,94148.0,0.10789014]
["bitfinex","BTCUSD",1745774449015,0.34,94156.0,94148.0,0.10689014]
["bitfinex","BTCUSD",1745774449222,0.35062055,94157.0,94148.0,0.10689014]
["bitfinex","BTCUSD",1745774449998,0.34,94157.0,94148.0,0.10689014]
["bitfinex","BTCUSD",1745774450198,0.34,94157.0,94149.0,0.0455]
["bitfinex","BTCUSD",1745774450421,0.34,94157.0,94150.0,0.10689014]
["bitfinex","BTCUSD",1745774450782,0.35062055,94157.0,94150.0,0.10689014]
["bitfinex","BTCUSD",1745774453191,0.34,94157.0,94150.0,0.10689014]
["bitfinex","BTCUSD",1745774453860,0.34,94157.0,94146.0,0.0483]
["bitfinex","BTCUSD",1745774453861,0.01062315,94134.0,94131.0,0.00445964]
["bitfinex","BTCUSD",1745774454029,0.55246759,94132.0,94131.0,0.00445964]
["bitfinex","BTCUSD",1745774454652,0.98806101,94132.0,94131.0,0.00445964]
["bitfinex","BTCUSD",1745774455089,0.98806101,94132.0,94131.0,0.00545964]
["bitfinex","BTCUSD",1745774455285,0.95821859,94132.0,94131.0,0.00445964]
["bitfinex","BTCUSD",1745774456147,1.06510873,94132.0,94131.0,0.00445964]
["bitfinex","BTCUSD",1745774456486,0.95821859,94132.0,94131.0,0.00445964]
["bitfinex","BTCUSD",1745774457333,0.95921859,94132.0,94131.0,0.00445964]
["bitfinex","BTCUSD",1745774464615,0.96440772,94132.0,94131.0,0.00445964]
["bitfinex","BTCUSD",1745774473500,1.98701872,94132.0,94131.0,0.00445964]
["bitfinex","BTCUSD",1745774474563,1.98601872,94132.0,94131.0,0.00445964]
["bitfinex","BTCUSD",1745774474768,1.98901872,94132.0,94131.0,0.00445964]
["bitfinex","BTCUSD",1745774474947,2.09790886,94132.0,94131.0,0.00445964]
["bitfinex","BTCUSD",1745774475320,2.09590886,94132.0,94131.0,0.00445964]
["bitfinex","BTCUSD",1745774475656,2.09890886,94132.0,94131.0,0.00445964]
["bitfinex","BTCUSD",1745774476526,1.49605686,94132.0,94131.0,0.00445964]
["bitfinex","BTCUSD",1745774477041,1.10441772,94132.0,94131.0,0.00445964]
["bitfinex","BTCUSD",1745774477610,1.10541772,94132.0,94131.0,0.00445964]
["bitfinex","BTCUSD",1745774478232,1.08107972,94132.0,94131.0,0.00445964]
["bitfinex","BTCUSD",1745774478459,1.15967972,94132.0,94131.0,0.00445964]
["bitfinex","BTCUSD",1745774481832,1.26756986,94132.0,94131.0,0.00445964]
["bitfinex","BTCUSD",1745774482159,1.40421572,94132.0,94131.0,0.00445964]
["bitfinex","BTCUSD",1745774483104,1.29632558,94132.0,94131.0,0.00445964]
["bitfinex","BTCUSD",1745774483320,1.27295344,94132.0,94131.0,0.00445964]
["bitfinex","BTCUSD",1745774483630,1.19539144,94132.0,94131.0,0.00445964]
["bitfinex","BTCUSD",1745774486635,0.99916344,94132.0,94131.0,0.00445964]
["bitfinex","BTCUSD",1745774486837,1.16055244,94132.0,94131.0,0.00445964]
["bitfinex","BTCUSD",1745774487044,0.34354036,94131.0,94130.0,0.0008476]
["bitfinex","BTCUSD",1745774487206,0.5261092,94131.0,94130.0,0.0009853]
["bitfinex","BTCUSD",1745774487403,0.78419192,94131.0,94130.0,0.0009853]
["bitfinex","BTCUSD",1745774487948,1.00939192,94131.0,94130.0,0.0009853]
["bitfinex","BTCUSD",1745774488273,1.11928206,94131.0,94130.0,0.0009853]
["bitfinex","BTCUSD",1745774488408,1.12228206,94131.0,94130.0,0.0009853]
["bitfinex","BTCUSD",1745774488609,1.09576606,94131.0,94130.0,0.0009853]
["bitfinex","BTCUSD",1745774489772,0.98887592,94131.0,94130.0,0.0009853]
["bitfinex","BTCUSD",1745774491079,0.91027592,94131.0,94130.0,0.0009853]
["bitfinex","BTCUSD",1745774493604,0.98887592,94131.0,94130.0,0.0009853]
["bitfinex","BTCUSD",1745774495658,0.79019192,94131.0,94130.0,0.0009853]
["bitfinex","BTCUSD",1745774500484,0.95158192,94131.0,94130.0,0.0009853]
["bitfinex","BTCUSD",1745774500676,1.05847206,94131.0,94130.0,0.0009853]
["bitfinex","BTCUSD",1745774501140,0.89708206,94131.0,94130.0,0.0009853]
["bitfinex","BTCUSD",1745774506938,0.79019192,94131.0,94130.0,0.0009853]
["bitfinex","BTCUSD",1745774510122,0.55247437,94129.0,94128.0,0.001]
["bitfinex","BTCUSD",1745774510328,0.58223009,94129.0,94128.0,0.0011378]
["bitfinex","BTCUSD",1745774510563,0.58739751,94129.0,94128.0,0.0011378]
["bitfinex","BTCUSD",1745774510736,0.99314851,94129.0,94128.0,0.0011378]
["bitfinex","BTCUSD",1745774511780,0.99814851,94129.0,94128.0,0.0011378]
["bitfinex","BTCUSD",1745774515472,1.10503865,94129.0,94128.0,0.0011378]
["bitfinex","BTCUSD",1745774516388,0.78567414,94129.0,94128.0,0.0011378]
["bitfinex","BTCUSD",1745774516593,0.44567414,94129.0,94128.0,0.30435936]
["bitfinex","BTCUSD",1745774516800,0.41591842,94129.0,94128.0,0.19877288]
["bitfinex","BTCUSD",1745774517210,0.01016742,94129.0,94128.0,0.21331373]
["bitfinex","BTCUSD",1745774517616,0.005,94129.0,94128.0,0.21331373]
["bitfinex","BTCUSD",1745774517828,0.405751,94144.0,94139.0,0.0459]
["bitfinex","BTCUSD",1745774518032,0.34,94143.0,94140.0,0.10689014]
["bitfinex","BTCUSD",1745774518234,0.34428995,94143.0,94140.0,0.10689014]
["bitfinex","BTCUSD",1745774519597,0.34428995,94143.0,94141.0,0.0464]
["bitfinex","BTCUSD",1745774519755,0.34428995,94143.0,94142.0,0.10689014]
["bitfinex","BTCUSD",1745774519963,0.34528995,94143.0,94142.0,0.10689014]
["bitfinex","BTCUSD",1745774520165,0.34628995,94143.0,94142.0,0.10689014]
["bitfinex","BTCUSD",1745774520671,0.34428995,94143.0,94142.0,0.10689014]
["bitfinex","BTCUSD",1745774520879,0.34628995,94143.0,94142.0,0.10689014]
["bitfinex","BTCUSD",1745774521044,0.34528995,94143.0,94142.0,0.10689014]
["bitfinex","BTCUSD",1745774522408,0.34428995,94143.0,94142.0,0.10689014]
["bitfinex","BTCUSD",1745774522603,0.34528995,94143.0,94142.0,0.10689014]
["bitfinex","BTCUSD",1745774531051,0.34528995,94143.0,94142.0,0.15599014]
["bitfinex","BTCUSD",1745774532143,0.34428995,94143.0,94142.0,0.15599014]
["bitfinex","BTCUSD",1745774532296,0.34428995,94143.0,94142.0,0.15699014]
["bitfinex","BTCUSD",1745774533080,0.00428995,94143.0,94142.0,0.22063099]
["bitfinex","BTCUSD",1745774533320,0.425751,94154.0,94153.0,0.2124202]
["bitfinex","BTCUSD",1745774533531,0.02,94154.0,94153.0,0.36841034]
["bitfinex","BTCUSD",1745774533735,0.02442668,94154.0,94153.0,0.36841034]
["bitfinex","BTCUSD",1745774533911,0.02,94154.0,94153.0,0.36841034]
["bitfinex","BTCUSD",1745774534658,0.021,94154.0,94153.0,0.36841034]
["bitfinex","BTCUSD",1745774535460,0.022,94154.0,94153.0,0.36841034]
["bitfinex","BTCUSD",1745774535616,0.022,94154.0,94153.0,0.41631034]
["bitfinex","BTCUSD",1745774536269,0.021,94154.0,94153.0,0.41631034]
["bitfinex","BTCUSD",1745774536465,0.02,94154.0,94153.0,0.41631034]
["bitfinex","BTCUSD",1745774536684,0.02,94154.0,94153.0,0.41831034]
["bitfinex","BTCUSD",1745774536829,0.02,94154.0,94153.0,0.41931034]
["bitfinex","BTCUSD",1745774537030,0.02,94154.0,94153.0,0.43385119]
["bitfinex","BTCUSD",1745774537907,0.3404247,94169.0,94159.0,0.01062033]
["bitfinex","BTCUSD",1745774538077,0.3404247,94169.0,94161.0,0.047]
["bitfinex","BTCUSD",1745774538280,0.00442693,94164.0,94162.0,0.10689014]
["bitfinex","BTCUSD",1745774538486,0.3404247,94169.0,94162.0,0.10689014]
["bitfinex","BTCUSD",1745774538852,0.021,94165.0,94162.0,0.10689014]
["bitfinex","BTCUSD",1745774539056,0.02145907,94165.0,94162.0,0.10689014]
["bitfinex","BTCUSD",1745774539267,0.00542693,94164.0,94162.0,0.10689014]
["bitfinex","BTCUSD",1745774539473,0.001,94164.0,94162.0,0.10689014]
["bitfinex","BTCUSD",1745774539697,0.02045907,94165.0,94162.0,0.10689014]
["bitfinex","BTCUSD",1745774539698,0.02145907,94165.0,94162.0,0.10689014]
["bitfinex","BTCUSD",1745774539902,0.00442693,94164.0,94162.0,0.10689014]
["bitfinex","BTCUSD",1745774540097,0.02145907,94165.0,94162.0,0.10689014]
["bitfinex","BTCUSD",1745774540301,0.00442693,94164.0,94161.0,0.047]
["bitfinex","BTCUSD",1745774540564,0.00542693,94164.0,94161.0,0.047]
["bitfinex","BTCUSD",1745774542726,0.00442693,94164.0,94161.0,0.047]
["bitfinex","BTCUSD",1745774542920,0.00542693,94164.0,94161.0,0.047]
["bitfinex","BTCUSD",1745774545565,0.001,94164.0,94161.0,0.047]
["bitfinex","BTCUSD",1745774547649,0.0045315,94163.0,94161.0,0.047]
["bitfinex","BTCUSD",1745774549090,0.001,94164.0,94161.0,0.047]
["bitfinex","BTCUSD",1745774549516,0.02045907,94165.0,94161.0,0.047]
["bitfinex","BTCUSD",1745774549650,0.0045315,94164.0,94161.0,0.047]
["bitfinex","BTCUSD",1745774550270,0.0055315,94164.0,94161.0,0.047]
["bitfinex","BTCUSD",1745774560450,0.001,94164.0,94161.0,0.047]
["bitfinex","BTCUSD",1745774563782,0.001,94164.0,94161.0,0.0576201]
["bitfinex","BTCUSD",1745774563988,0.001,94164.0,94161.0,0.047]
["bitfinex","BTCUSD",1745774567398,0.001,94164.0,94162.0,0.10689014]
["bitfinex","BTCUSD",1745774567606,0.001,94164.0,94162.0,0.3192887]
["bitfinex","BTCUSD",1745774567751,0.001,94164.0,94163.0,0.0485]
["bitfinex","BTCUSD",1745774567976,0.001,94164.0,94163.0,0.15539014]
["bitfinex","BTCUSD",1745774569018,0.02045907,94165.0,94163.0,0.15539014]
["bitfinex","BTCUSD",1745774569224,0.02045907,94165.0,94164.0,0.10689014]
["bitfinex","BTCUSD",1745774569780,0.02499593,94165.0,94164.0,0.10689014]
["bitfinex","BTCUSD",1745774570348,0.02699593,94165.0,94164.0,0.10689014]
["bitfinex","BTCUSD",1745774570642,0.02599593,94165.0,94164.0,0.10689014]
["bitfinex","BTCUSD",1745774570931,0.02699593,94165.0,94164.0,0.10689014]
["bitfinex","BTCUSD",1745774571242,0.02599593,94165.0,94164.0,0.10689014]
["bitfinex","BTCUSD",1745774571944,0.02145907,94165.0,94164.0,0.10689014]
["bitfinex","BTCUSD",1745774572102,0.02501205,94165.0,94164.0,0.10689014]
["bitfinex","BTCUSD",1745774573154,0.02045907,94165.0,94164.0,0.10689014]
["bitfinex","BTCUSD",1745774573504,0.02501205,94165.0,94164.0,0.10689014]
["bitfinex","BTCUSD",1745774577458,0.02501205,94165.0,94164.0,0.31928553]
["bitfinex","BTCUSD",1745774577655,0.02501205,94165.0,94164.0,0.41178553]
["bitfinex","BTCUSD",1745774577852,0.02045907,94165.0,94164.0,0.41178553]
["bitfinex","BTCUSD",1745774578377,0.02045907,94165.0,94164.0,0.19939014]
["bitfinex","BTCUSD",1745774589702,0.04036258,94165.0,94164.0,0.19939014]
["bitfinex","BTCUSD",1745774589923,0.0449221,94165.0,94164.0,0.19939014]
["bitfinex","BTCUSD",1745774592494,0.01061976,94164.0,94151.0,0.01062123]
["bitfinex","BTCUSD",1745774592731,0.02446325,94163.0,94158.0,0.0453]
["bitfinex","BTCUSD",1745774592940,0.01990351,94162.0,94159.0,0.10689014]
["bitfinex","BTCUSD",1745774593140,0.02471895,94161.0,94159.0,0.10689014]
["bitfinex","BTCUSD",1745774593896,0.01990351,94160.0,94159.0,0.10689014]
["bitfinex","BTCUSD",1745774594173,0.02470097,94160.0,94159.0,0.10689014]
["bitfinex","BTCUSD",1745774595367,0.02470097,94160.0,94159.0,0.10889014]
["bitfinex","BTCUSD",1745774598860,0.45858011,94160.0,94159.0,0.002]
["bitfinex","BTCUSD",1745774599199,0.48943624,94160.0,94159.0,0.002]
["bitfinex","BTCUSD",1745774599745,0.48943624,94160.0,94159.0,0.001]
["bitfinex","BTCUSD",1745774600348,0.3955571,94160.0,94159.0,0.001]
["bitfinex","BTCUSD",1745774600969,0.01062134,94150.0,94142.0,0.0476]
["bitfinex","BTCUSD",1745774601171,0.00476731,94149.0,94143.0,0.10689014]
["bitfinex","BTCUSD",1745774601346,0.01990351,94148.0,94143.0,0.10689014]
["bitfinex","BTCUSD",1745774601548,0.00476731,94147.0,94143.0,0.10689014]
["bitfinex","BTCUSD",1745774601744,0.01990351,94146.0,94143.0,0.10689014]
["bitfinex","BTCUSD",1745774602251,0.00476731,94145.0,94143.0,0.10889014]
["bitfinex","BTCUSD",1745774602447,0.00476731,94145.0,94143.0,0.10689014]
["bitfinex","BTCUSD",1745774602693,0.01990351,94144.0,94143.0,0.10689014]
["bitfinex","BTCUSD",1745774602890,0.01990351,94144.0,94143.0,0.10989014]
["bitfinex","BTCUSD",1745774603882,0.01990351,94144.0,94143.0,0.11289014]
["bitfinex","BTCUSD",1745774604077,0.01990351,94144.0,94143.0,0.10689014]
["bitfinex","BTCUSD",1745774604440,0.01990351,94144.0,94143.0,0.11289014]
["bitfinex","BTCUSD",1745774604768,0.03034548,94144.0,94143.0,0.10989014]
["bitfinex","BTCUSD",1745774605246,0.03034548,94144.0,94143.0,0.11389014]
["bitfinex","BTCUSD",1745774605831,0.01044197,94144.0,94143.0,0.11389014]
["bitfinex","BTCUSD",1745774606090,0.35062123,94151.0,94143.0,0.11389014]
["bitfinex","BTCUSD",1745774606313,0.00476731,94150.0,94143.0,0.11389014]
["bitfinex","BTCUSD",1745774607115,0.00476731,94150.0,94143.0,0.10989014]
["bitfinex","BTCUSD",1745774607347,0.00476731,94150.0,94143.0,0.11189014]
["bitfinex","BTCUSD",1745774607864,0.00476731,94150.0,94143.0,0.10889014]
["bitfinex","BTCUSD",1745774608011,0.01553193,94150.0,94143.0,0.10889014]
["bitfinex","BTCUSD",1745774608211,0.00476731,94150.0,94143.0,0.12151227]
["bitfinex","BTCUSD",1745774608816,0.00476731,94150.0,94143.0,0.11089014]
["bitfinex","BTCUSD",1745774612292,0.0198628,94149.0,94143.0,0.11089014]
["bitfinex","BTCUSD",1745774612502,0.0198628,94148.0,94143.0,0.11089014]
["bitfinex","BTCUSD",1745774612652,0.02463018,94148.0,94143.0,0.11089014]
["bitfinex","BTCUSD",1745774612855,0.0198628,94147.0,94143.0,0.11089014]
["bitfinex","BTCUSD",1745774613396,0.0198628,94146.0,94143.0,0.10889014]
["bitfinex","BTCUSD",1745774613594,0.0198628,94146.0,94143.0,0.11089014]
["bitfinex","BTCUSD",1745774613794,0.0198628,94146.0,94143.0,0.10889014]
["bitfinex","BTCUSD",1745774614001,0.0198628,94145.0,94143.0,0.10889014]
["bitfinex","BTCUSD",1745774614138,0.0198628,94144.0,94143.0,0.10889014]
["bitfinex","BTCUSD",1745774614338,0.0198628,94144.0,94143.0,0.10989014]
["bitfinex","BTCUSD",1745774614542,0.0198628,94144.0,94143.0,0.11289014]
["bitfinex","BTCUSD",1745774614749,0.0198628,94144.0,94143.0,0.10989014]
["bitfinex","BTCUSD",1745774614963,0.0198628,94144.0,94143.0,0.10689014]
["bitfinex","BTCUSD",1745774615163,0.0198628,94144.0,94143.0,0.11289014]
["bitfinex","BTCUSD",1745774615750,0.0198628,94144.0,94143.0,0.11589014]
["bitfinex","BTCUSD",1745774616324,0.0198628,94144.0,94143.0,0.11289014]
["bitfinex","BTCUSD",1745774616825,0.0198628,94144.0,94143.0,0.11689014]
["bitfinex","BTCUSD",1745774625609,0.0198628,94144.0,94143.0,0.32933291]
["bitfinex","BTCUSD",1745774625809,0.0198628,94144.0,94143.0,0.37843291]
["bitfinex","BTCUSD",1745774626024,0.0198628,94144.0,94143.0,0.53112628]
["bitfinex","BTCUSD",1745774626195,0.001,94160.0,94159.0,0.32404752]
["bitfinex","BTCUSD",1745774626396,0.001,94160.0,94159.0,0.43093766]
["bitfinex","BTCUSD",1745774626560,0.001,94160.0,94159.0,0.53443811]
["bitfinex","BTCUSD",1745774628353,0.002,94160.0,94159.0,0.53443811]
["bitfinex","BTCUSD",1745774628650,0.001,94160.0,94159.0,0.53443811]
["bitfinex","BTCUSD",1745774629146,0.001,94160.0,94159.0,0.53843811]
["bitfinex","BTCUSD",1745774629347,0.001,94160.0,94159.0,0.43493766]
["bitfinex","BTCUSD",1745774636344,0.001,94160.0,94159.0,0.22253099]
["bitfinex","BTCUSD",1745774636562,0.001,94160.0,94159.0,0.11089014]
["bitfinex","BTCUSD",1745774642034,0.001,94160.0,94159.0,0.004]
["bitfinex","BTCUSD",1745774642410,0.02576686,94160.0,94159.0,0.004]
["bitfinex","BTCUSD",1745774643417,0.02576686,94160.0,94159.0,0.002]
["bitfinex","BTCUSD",1745774643615,0.02576686,94160.0,94159.0,0.004]
["bitfinex","BTCUSD",1745774644587,0.02576686,94160.0,94159.0,0.002]
["bitfinex","BTCUSD",1745774644908,0.02576686,94160.0,94159.0,0.004]
["bitfinex","BTCUSD",1745774648934,0.00591592,94160.0,94159.0,0.004]
["bitfinex","BTCUSD",1745774651375,0.00491592,94160.0,94159.0,0.004]
["bitfinex","BTCUSD",1745774651703,0.745751,94162.0,94159.0,0.004]
["bitfinex","BTCUSD",1745774651908,0.00489854,94160.0,94159.0,0.004]
["bitfinex","BTCUSD",1745774652110,0.745751,94162.0,94159.0,0.004]
["bitfinex","BTCUSD",1745774652314,0.00489854,94160.0,94159.0,0.004]
["bitfinex","BTCUSD",1745774652522,0.745751,94162.0,94159.0,0.002]
["bitfinex","BTCUSD",1745774653202,0.00489852,94161.0,94159.0,0.001]
["bitfinex","BTCUSD",1745774654442,0.00489852,94161.0,94159.0,0.003]
["bitfinex","BTCUSD",1745774654643,0.00489852,94161.0,94159.0,0.002]
["bitfinex","BTCUSD",1745774654922,0.00489852,94161.0,94159.0,0.004]
["bitfinex","BTCUSD",1745774655096,0.00489852,94161.0,94159.0,0.002]
["bitfinex","BTCUSD",1745774655303,0.00489852,94161.0,94159.0,0.004]
["bitfinex","BTCUSD",1745774658581,0.34,94160.0,94159.0,0.004]
["bitfinex","BTCUSD",1745774658805,0.34489854,94160.0,94159.0,0.004]
["bitfinex","BTCUSD",1745774659779,0.34489854,94160.0,94159.0,0.002]
["bitfinex","BTCUSD",1745774660989,0.01062044,94158.0,94146.0,0.1004218]
["bitfinex","BTCUSD",1745774661187,0.00489546,94157.0,94147.0,0.11751182]
["bitfinex","BTCUSD",1745774661946,0.21594563,94160.0,94149.0,0.01062146]
["bitfinex","BTCUSD",1745774662149,0.21594563,94160.0,94159.0,0.001]
["bitfinex","BTCUSD",1745774662336,0.3506201,94161.0,94159.0,0.001]
["bitfinex","BTCUSD",1745774662474,0.00489525,94160.0,94150.0,0.10689014]
["bitfinex","BTCUSD",1745774662874,0.00489525,94160.0,94150.0,0.11751148]
["bitfinex","BTCUSD",1745774663264,0.00489525,94160.0,94150.0,0.10689014]
["bitfinex","BTCUSD",1745774663436,0.01062044,94158.0,94150.0,0.10689014]
["bitfinex","BTCUSD",1745774663625,0.00489525,94160.0,94150.0,0.10689014]
["bitfinex","BTCUSD",1745774663829,0.00489539,94157.0,94150.0,0.10689014]
["bitfinex","BTCUSD",1745774664146,0.3506201,94161.0,94150.0,0.10689014]
["bitfinex","BTCUSD",1745774664366,0.00489539,94156.0,94150.0,0.10789014]
["bitfinex","BTCUSD",1745774664504,0.3506201,94161.0,94150.0,0.10789014]
["bitfinex","BTCUSD",1745774664708,0.00489539,94155.0,94150.0,0.10689014]
["bitfinex","BTCUSD",1745774664930,0.01062055,94157.0,94150.0,0.10689014]
["bitfinex","BTCUSD",1745774665151,0.01062055,94157.0,94150.0,0.10789014]
["bitfinex","BTCUSD",1745774665359,0.00489539,94156.0,94150.0,0.10789014]
["bitfinex","BTCUSD",1745774665744,0.00489539,94156.0,94150.0,0.10689014]
["bitfinex","BTCUSD",1745774665961,0.00489539,94156.0,94150.0,0.10889014]
["bitfinex","BTCUSD",1745774666122,0.01551606,94156.0,94150.0,0.10889014]
["bitfinex","BTCUSD",1745774666353,0.01551606,94156.0,94150.0,0.002]
["bitfinex","BTCUSD",1745774666354,0.21242472,94151.0,94150.0,0.002]
["bitfinex","BTCUSD",1745774666685,0.21728684,94151.0,94150.0,0.002]
["bitfinex","BTCUSD",1745774667679,0.21728684,94151.0,94150.0,0.01191795]
["bitfinex","BTCUSD",1745774667882,0.21728684,94151.0,94150.0,0.01291795]
["bitfinex","BTCUSD",1745774668093,0.55828684,94151.0,94150.0,0.01391795]
["bitfinex","BTCUSD",1745774668266,1.03249844,94151.0,94150.0,0.01291795]
["bitfinex","BTCUSD",1745774668448,1.0623265,94151.0,94150.0,0.01191795]
["bitfinex","BTCUSD",1745774668856,0.9938659,94151.0,94150.0,0.01191795]
["bitfinex","BTCUSD",1745774669600,0.9948659,94151.0,94150.0,0.01191795]
["bitfinex","BTCUSD",1745774670462,0.9958659,94151.0,94150.0,0.01191795]
["bitfinex","BTCUSD",1745774674258,0.96603784,94151.0,94150.0,0.01191795]
["bitfinex","BTCUSD",1745774674634,0.9958482,94151.0,94150.0,0.01191795]
["bitfinex","BTCUSD",1745774675352,0.96603784,94151.0,94150.0,0.01191795]
["bitfinex","BTCUSD",1745774684535,0.96603784,94151.0,94150.0,0.01806975]
["bitfinex","BTCUSD",1745774684752,0.75361312,94151.0,94150.0,0.06556975]
["bitfinex","BTCUSD",1745774684938,0.75361312,94151.0,94150.0,0.16630809]
["bitfinex","BTCUSD",1745774685132,0.41361312,94151.0,94150.0,0.16630809]
["bitfinex","BTCUSD",1745774689459,0.41261312,94151.0,94150.0,0.16630809]
["bitfinex","BTCUSD",1745774689660,0.41161312,94151.0,94150.0,0.16630809]
["bitfinex","BTCUSD",1745774689883,0.41161312,94151.0,94150.0,0.16730809]
["bitfinex","BTCUSD",1745774690092,0.41161312,94151.0,94150.0,0.16830809]
["bitfinex","BTCUSD",1745774695372,0.41161312,94151.0,94150.0,0.06141795]
["bitfinex","BTCUSD",1745774695586,0.41161312,94151.0,94150.0,0.01391795]
["bitfinex","BTCUSD",1745774697642,0.41161312,94151.0,94150.0,0.01291795]
["bitfinex","BTCUSD",1745774697811,0.41161312,94151.0,94150.0,0.01391795]
["bitfinex","BTCUSD",1745774698212,0.41161312,94151.0,94150.0,0.01291795]
["bitfinex","BTCUSD",1745774698515,0.41161312,94151.0,94150.0,0.01391795]
["bitfinex","BTCUSD",1745774711417,0.41061312,94151.0,94150.0,0.01391795]
["bitfinex","BTCUSD",1745774721273,0.43052699,94151.0,94150.0,0.01391795]
["bitfinex","BTCUSD",1745774722236,0.41061312,94151.0,94150.0,0.01391795]
["bitfinex","BTCUSD",1745774723291,0.75061312,94151.0,94150.0,0.01391795]
["bitfinex","BTCUSD",1745774723496,1.12178511,94151.0,94150.0,0.01391795]
["bitfinex","BTCUSD",1745774724086,0.34,94124.0,94120.0,0.08976]
["bitfinex","BTCUSD",1745774724516,0.34465399,94124.0,94120.0,0.08976]
["bitfinex","BTCUSD",1745774725117,0.35521041,94124.0,94120.0,0.08976]
["bitfinex","BTCUSD",1745774725398,0.00471246,94124.0,94120.0,0.08976]
["bitfinex","BTCUSD",1745774726098,0.00471246,94124.0,94123.0,0.0028478]
["bitfinex","BTCUSD",1745774727627,0.00471246,94124.0,94123.0,0.0038478]
["bitfinex","BTCUSD",1745774728307,0.0245821,94124.0,94123.0,0.0038478]
["bitfinex","BTCUSD",1745774729974,0.0245821,94124.0,94123.0,0.0018478]
["bitfinex","BTCUSD",1745774730320,0.0245821,94124.0,94123.0,0.0038478]
["bitfinex","BTCUSD",1745774730801,0.0245821,94124.0,94123.0,0.0008478]
["bitfinex","BTCUSD",1745774731206,0.0245821,94124.0,94123.0,0.0018478]
["bitfinex","BTCUSD",1745774732000,0.0245821,94124.0,94123.0,0.0028478]
["bitfinex","BTCUSD",1745774739890,0.0245821,94124.0,94123.0,0.20253794]
["bitfinex","BTCUSD",1745774740150,0.00471246,94124.0,94123.0,0.20253794]
["bitfinex","BTCUSD",1745774742543,0.0245821,94124.0,94123.0,0.20253794]
["bitfinex","BTCUSD",1745774743269,0.0245821,94124.0,94123.0,0.23833258]
["bitfinex","BTCUSD",1745774743428,0.00471246,94124.0,94123.0,0.23833258]
["bitfinex","BTCUSD",1745774743635,0.001,94151.0,94148.0,0.01062157]
["bitfinex","BTCUSD",1745774743843,0.02029902,94150.0,94149.0,0.41381937]
["bitfinex","BTCUSD",1745774744062,0.02029902,94150.0,94149.0,0.42836022]
["bitfinex","BTCUSD",1745774744289,0.00045932,94150.0,94149.0,0.51794737]
["bitfinex","BTCUSD",1745774745447,0.00045932,94150.0,94149.0,0.51894737]
["bitfinex","BTCUSD",1745774745883,0.00045932,94150.0,94149.0,0.51994737]
["bitfinex","BTCUSD",1745774747539,0.00045932,94150.0,94149.0,0.43036022]
["bitfinex","BTCUSD",1745774771706,0.02029523,94150.0,94149.0,0.43036022]
["bitfinex","BTCUSD",1745774772140,0.00045932,94150.0,94149.0,0.43036022]
["bitfinex","BTCUSD",1745774772670,0.02034535,94150.0,94149.0,0.43036022]
["bitfinex","BTCUSD",1745774796343,0.00045932,94150.0,94149.0,0.43036022]
["bitfinex","BTCUSD",1745774796523,0.00045932,94150.0,94149.0,0.52804242]
["bitfinex","BTCUSD",1745774797609,0.02036588,94150.0,94149.0,0.52804242]
["bitfinex","BTCUSD",1745774801167,0.01036588,94150.0,94149.0,0.52804242]
["bitfinex","BTCUSD",1745774802663,0.01036588,94150.0,94149.0,0.10889014]
["bitfinex","BTCUSD",1745774812107,0.01036588,94150.0,94149.0,0.21933099]
["bitfinex","BTCUSD",1745774823712,0.01070909,94163.0,94157.0,0.01062055]
["bitfinex","BTCUSD",1745774823927,4.591e-05,94163.0,94158.0,0.10689014]
["bitfinex","BTCUSD",1745774824289,0.01088112,94163.0,94158.0,0.10689014]
["bitfinex","BTCUSD",1745774824486,4.591e-05,94163.0,94158.0,0.10689014]
["bitfinex","BTCUSD",1745774825112,0.01988989,94162.0,94158.0,0.10689014]
["bitfinex","BTCUSD",1745774825765,0.01988989,94161.0,94158.0,0.10689014]
["bitfinex","BTCUSD",1745774826302,0.01988989,94160.0,94158.0,0.10689014]
["bitfinex","BTCUSD",1745774826637,0.01988989,94159.0,94158.0,0.10689014]
["bitfinex","BTCUSD",1745774827068,0.01988989,94159.0,94158.0,0.15329014]
["bitfinex","BTCUSD",1745774827449,0.01988989,94159.0,94158.0,0.16783099]
["bitfinex","BTCUSD",1745774828655,0.02088989,94159.0,94158.0,0.16783099]
["bitfinex","BTCUSD",1745774828858,0.02088989,94159.0,94158.0,0.2536494]
["bitfinex","BTCUSD",1745774829482,0.01988989,94159.0,94158.0,0.3028494]
["bitfinex","BTCUSD",1745774829680,0.01988989,94159.0,94158.0,0.3038494]
["bitfinex","BTCUSD",1745774830514,4.591e-05,94163.0,94161.0,0.01454085]
["bitfinex","BTCUSD",1745774830681,4.591e-05,94163.0,94162.0,0.16783099]
["bitfinex","BTCUSD",1745774830893,4.591e-05,94163.0,94162.0,0.25441176]
["bitfinex","BTCUSD",1745774833339,4.591e-05,94163.0,94162.0,0.25641176]
["bitfinex","BTCUSD",1745774835136,4.591e-05,94163.0,94162.0,0.25741176]
["bitfinex","BTCUSD",1745774839844,4.591e-05,94163.0,94162.0,0.12443099]
["bitfinex","BTCUSD",1745774840053,4.591e-05,94163.0,94162.0,0.10989014]
["bitfinex","BTCUSD",1745774840254,4.591e-05,94163.0,94162.0,0.12443099]
["bitfinex","BTCUSD",1745774840684,4.591e-05,94163.0,94162.0,0.10989014]
["bitfinex","BTCUSD",1745774841111,4.591e-05,94163.0,94162.0,0.003]
["bitfinex","BTCUSD",1745774841464,0.00425517,94163.0,94162.0,0.001]
["bitfinex","BTCUSD",1745774841675,4.591e-05,94163.0,94162.0,0.001]
["bitfinex","BTCUSD",1745774841843,0.00425517,94163.0,94162.0,0.002]
["bitfinex","BTCUSD",1745774842049,4.591e-05,94163.0,94162.0,0.002]
["bitfinex","BTCUSD",1745774842255,0.00425517,94163.0,94162.0,0.001]
["bitfinex","BTCUSD",1745774842546,0.01061846,94163.0,94162.0,0.001]
["bitfinex","BTCUSD",1745774842750,0.01482772,94163.0,94162.0,0.002]
["bitfinex","BTCUSD",1745774843053,0.05822772,94163.0,94162.0,0.002]
["bitfinex","BTCUSD",1745774843608,0.06088276,94163.0,94162.0,0.002]
["bitfinex","BTCUSD",1745774843862,0.10798298,94163.0,94162.0,0.001]
["bitfinex","BTCUSD",1745774844074,0.44798298,94163.0,94162.0,0.002]
["bitfinex","BTCUSD",1745774844274,0.44532772,94163.0,94162.0,0.001]
["bitfinex","BTCUSD",1745774844622,0.01062067,94156.0,94150.0,0.00091804]
["bitfinex","BTCUSD",1745774845057,0.56304276,94153.0,94150.0,0.00091804]
["bitfinex","BTCUSD",1745774845576,0.00404389,94152.0,94150.0,0.00091804]
["bitfinex","BTCUSD",1745774846129,0.01987463,94151.0,94150.0,0.00091804]
["bitfinex","BTCUSD",1745774846340,0.02391853,94151.0,94150.0,0.00091804]
["bitfinex","BTCUSD",1745774847240,0.02391411,94151.0,94150.0,0.00191804]
["bitfinex","BTCUSD",1745774847911,0.02391411,94151.0,94150.0,0.00091804]
["bitfinex","BTCUSD",1745774848141,0.02391411,94151.0,94150.0,0.00291804]
["bitfinex","BTCUSD",1745774848355,0.02391411,94151.0,94150.0,0.00391804]
["bitfinex","BTCUSD",1745774851554,0.36391411,94151.0,94150.0,0.00391804]
["bitfinex","BTCUSD",1745774852469,0.36391411,94151.0,94150.0,0.00291804]
["bitfinex","BTCUSD",1745774852669,0.02391411,94151.0,94150.0,0.00291804]
["bitfinex","BTCUSD",1745774852853,0.02491411,94151.0,94150.0,0.00291804]
["bitfinex","BTCUSD",1745774853054,0.02491411,94151.0,94150.0,0.00091804]
["bitfinex","BTCUSD",1745774858926,0.0050439,94151.0,94150.0,0.00091804]
["bitfinex","BTCUSD",1745774864278,0.0050439,94151.0,94142.0,0.05178155]
["bitfinex","BTCUSD",1745774864460,0.0050439,94151.0,94143.0,0.10689014]
["bitfinex","BTCUSD",1745774864706,0.3450439,94151.0,94143.0,0.10689014]
["bitfinex","BTCUSD",1745774864967,0.3450439,94151.0,94144.0,0.01062202]
["bitfinex","BTCUSD",1745774865168,0.3440439,94151.0,94144.0,0.11751216]
["bitfinex","BTCUSD",1745774865319,0.3450439,94151.0,94144.0,0.11751216]
["bitfinex","BTCUSD",1745774865526,0.3440439,94151.0,94144.0,0.10689014]
["bitfinex","BTCUSD",1745774865726,0.3440439,94151.0,94144.0,0.11751216]
["bitfinex","BTCUSD",1745774865971,0.3450439,94151.0,94144.0,0.11751216]
["bitfinex","BTCUSD",1745774866285,0.3450439,94151.0,94144.0,0.10689014]
["bitfinex","BTCUSD",1745774866286,0.3440439,94151.0,94144.0,0.10689014]
["bitfinex","BTCUSD",1745774866437,0.3450439,94151.0,94144.0,0.10689014]
["bitfinex","BTCUSD",1745774866635,0.0050439,94151.0,94148.0,0.01062157]
["bitfinex","BTCUSD",1745774866860,0.0050439,94151.0,94149.0,0.10689014]
["bitfinex","BTCUSD",1745774867834,0.0040439,94151.0,94149.0,0.10689014]
["bitfinex","BTCUSD",1745774868034,0.0050439,94151.0,94149.0,0.10689014]
["bitfinex","BTCUSD",1745774868412,0.00398185,94150.0,94149.0,0.10689014]
["bitfinex","BTCUSD",1745774869680,0.00498185,94150.0,94149.0,0.10689014]
["bitfinex","BTCUSD",1745774869900,0.001,94150.0,94149.0,0.10689014]
["bitfinex","BTCUSD",1745774870097,0.00500326,94150.0,94149.0,0.10689014]
["bitfinex","BTCUSD",1745774870298,0.001,94150.0,94149.0,0.10689014]
["bitfinex","BTCUSD",1745774870867,0.00499626,94150.0,94149.0,0.10689014]
["bitfinex","BTCUSD",1745774871168,0.001,94150.0,94149.0,0.15639014]
["bitfinex","BTCUSD",1745774871330,0.00499626,94150.0,94149.0,0.15639014]
["bitfinex","BTCUSD",1745774871544,0.001,94150.0,94149.0,0.36881937]
["bitfinex","BTCUSD",1745774871720,0.00499579,94150.0,94149.0,0.36881937]
["bitfinex","BTCUSD",1745774871911,0.001,94150.0,94149.0,0.36881937]
["bitfinex","BTCUSD",1745774872120,0.00499586,94150.0,94149.0,0.36881937]
["bitfinex","BTCUSD",1745774872315,0.02089948,94150.0,94149.0,0.36881937]
["bitfinex","BTCUSD",1745774872520,0.02489549,94150.0,94149.0,0.36881937]
["bitfinex","BTCUSD",1745774906404,0.02489549,94150.0,94143.0,0.0494]
["bitfinex","BTCUSD",1745774906622,0.0106218,94146.0,94136.0,0.0494]
["bitfinex","BTCUSD",1745774906837,0.00403973,94145.0,94137.0,0.10689014]
["bitfinex","BTCUSD",1745774907021,0.02393921,94145.0,94137.0,0.10689014]
["bitfinex","BTCUSD",1745774907491,0.0305215,94144.0,94137.0,0.10689014]
["bitfinex","BTCUSD",1745774907612,0.01989948,94144.0,94137.0,0.10689014]
["bitfinex","BTCUSD",1745774907811,0.00397541,94143.0,94137.0,0.10689014]
["bitfinex","BTCUSD",1745774908091,0.02736341,94142.0,94137.0,0.10689014]
["bitfinex","BTCUSD",1745774908689,0.02387489,94141.0,94137.0,0.10689014]
["bitfinex","BTCUSD",1745774909052,0.00746393,94140.0,94137.0,0.10689014]
["bitfinex","BTCUSD",1745774909279,0.02736341,94140.0,94137.0,0.10689014]
["bitfinex","BTCUSD",1745774909503,0.02387489,94139.0,94137.0,0.10689014]
["bitfinex","BTCUSD",1745774909710,0.02387489,94139.0,94137.0,0.10789014]
["bitfinex","BTCUSD",1745774909911,0.01989948,94138.0,94137.0,0.10789014]
["bitfinex","BTCUSD",1745774910112,0.02736341,94138.0,94137.0,0.10789014]
["bitfinex","BTCUSD",1745774910740,0.03133884,94138.0,94137.0,0.11089014]
["bitfinex","BTCUSD",1745774911316,0.04221034,94138.0,94137.0,0.10789014]
["bitfinex","BTCUSD",1745774911524,0.04221034,94138.0,94137.0,0.10989014]
["bitfinex","BTCUSD",1745774912151,0.04221034,94138.0,94137.0,0.11189014]
["bitfinex","BTCUSD",1745774912556,0.04221034,94138.0,94137.0,0.10989014]
["bitfinex","BTCUSD",1745774912899,0.04221034,94138.0,94137.0,0.11189014]
["bitfinex","BTCUSD",1745774914797,0.03823491,94138.0,94137.0,0.11189014]
["bitfinex","BTCUSD",1745774918641,0.03077098,94138.0,94137.0,0.11189014]
["bitfinex","BTCUSD",1745774919500,0.03823491,94138.0,94137.0,0.11189014]
["bitfinex","BTCUSD",1745774919915,0.04221034,94138.0,94137.0,0.11189014]
["bitfinex","BTCUSD",1745774920223,0.04221034,94138.0,94137.0,0.10889014]
["bitfinex","BTCUSD",1745774920393,0.04221034,94138.0,94137.0,0.11089014]
["bitfinex","BTCUSD",1745774921125,0.04221034,94138.0,94137.0,0.10889014]
["bitfinex","BTCUSD",1745774921300,0.04221034,94138.0,94137.0,0.10989014]
["bitfinex","BTCUSD",1745774921499,0.04221034,94138.0,94137.0,0.10889014]
["bitfinex","BTCUSD",1745774921898,0.04221034,94138.0,94137.0,0.10789014]
["bitfinex","BTCUSD",1745774922104,0.04221034,94138.0,94137.0,0.10889014]
["bitfinex","BTCUSD",1745774922303,0.03823491,94138.0,94137.0,0.10889014]
["bitfinex","BTCUSD",1745774934185,0.09942671,94138.0,94137.0,0.002]
["bitfinex","BTCUSD",1745774934386,0.44208267,94138.0,94137.0,0.002]
["bitfinex","BTCUSD",1745774934561,0.85002671,94138.0,94137.0,0.002]
["bitfinex","BTCUSD",1745774934883,0.8798667,94138.0,94137.0,0.002]
["bitfinex","BTCUSD",1745774935207,0.8798667,94138.0,94122.0,0.0496]
["bitfinex","BTCUSD",1745774935208,0.0106236,94130.0,94122.0,0.0496]
["bitfinex","BTCUSD",1745774935428,0.01062349,94131.0,94124.0,0.10689014]
["bitfinex","BTCUSD",1745774935600,0.02255544,94130.0,94124.0,0.10689014]
["bitfinex","BTCUSD",1745774935817,0.00746393,94129.0,94124.0,0.10689014]
["bitfinex","BTCUSD",1745774936369,0.02736341,94128.0,94124.0,0.10689014]
["bitfinex","BTCUSD",1745774936572,0.5830023,94127.0,94120.0,0.0469]
["bitfinex","BTCUSD",1745774936781,0.35989948,94127.0,94120.0,0.0469]
["bitfinex","BTCUSD",1745774937005,0.00746393,94126.0,94120.0,0.0469]
["bitfinex","BTCUSD",1745774937207,0.01989948,94125.0,94120.0,0.0469]
["bitfinex","BTCUSD",1745774937606,0.00746393,94124.0,94120.0,0.0469]
["bitfinex","BTCUSD",1745774938009,0.02736341,94124.0,94120.0,0.0469]
["bitfinex","BTCUSD",1745774938569,0.02736341,94124.0,94123.0,0.0018478]
["bitfinex","BTCUSD",1745774939047,0.02736341,94124.0,94123.0,0.0008478]
["bitfinex","BTCUSD",1745774939251,0.02736341,94124.0,94123.0,0.0018478]
["bitfinex","BTCUSD",1745774939657,0.02736341,94124.0,94123.0,0.0028478]
["bitfinex","BTCUSD",1745774946810,0.02736341,94124.0,94123.0,0.20013794]
["bitfinex","BTCUSD",1745774947663,0.01989948,94124.0,94123.0,0.20013794]
["bitfinex","BTCUSD",1745774953854,0.01989948,94124.0,94123.0,0.41262585]
["bitfinex","BTCUSD",1745774954216,0.01989948,94124.0,94123.0,0.20013794]
["bitfinex","BTCUSD",1745774956059,0.01989948,94124.0,94123.0,0.41262585]
["bitfinex","BTCUSD",1745774960322,0.02736341,94124.0,94123.0,0.41262585]
["bitfinex","BTCUSD",1745774962735,0.02736341,94124.0,94123.0,0.20013794]
["bitfinex","BTCUSD",1745774963796,0.02736341,94124.0,94123.0,0.0028478]
["bitfinex","BTCUSD",1745774965126,0.02736341,94124.0,94123.0,0.15943794]
["bitfinex","BTCUSD",1745775027154,0.02736341,94124.0,94123.0,0.10973794]
["bitfinex","BTCUSD",1745775037463,0.02736341,94124.0,94123.0,0.32222585]
["bitfinex","BTCUSD",1745775040198,0.02736341,94124.0,94123.0,0.36962585]
["bitfinex","BTCUSD",1745775041014,0.02736341,94124.0,94123.0,0.52386596]
["bitfinex","BTCUSD",1745775041217,0.02736341,94124.0,94123.0,0.52486596]
["bitfinex","BTCUSD",1745775041721,4.589e-05,94129.0,94128.0,0.22701747]
["bitfinex","BTCUSD",1745775041914,4.589e-05,94129.0,94128.0,0.42810761]
["bitfinex","BTCUSD",1745775042321,0.01995414,94129.0,94128.0,0.42810761]
["bitfinex","BTCUSD",1745775042588,4.589e-05,94129.0,94128.0,0.53499775]
["bitfinex","BTCUSD",1745775043064,4.589e-05,94129.0,94128.0,0.54579598]
["bitfinex","BTCUSD",1745775044137,4.589e-05,94129.0,94128.0,0.54879598]
["bitfinex","BTCUSD",1745775044335,0.00104589,94129.0,94128.0,0.54879598]
["bitfinex","BTCUSD",1745775044875,4.589e-05,94129.0,94128.0,0.54879598]
["bitfinex","BTCUSD",1745775045076,4.589e-05,94129.0,94128.0,0.54979598]
["bitfinex","BTCUSD",1745775046859,4.589e-05,94129.0,94128.0,0.53899775]
["bitfinex","BTCUSD",1745775047262,4.589e-05,94129.0,94128.0,0.43210761]
["bitfinex","BTCUSD",1745775063810,4.589e-05,94129.0,94128.0,0.21963099]
["bitfinex","BTCUSD",1745775067973,0.01993443,94129.0,94128.0,0.21963099]
["bitfinex","BTCUSD",1745775077132,0.01993443,94129.0,94128.0,0.12543099]
["bitfinex","BTCUSD",1745775078227,0.01993443,94129.0,94128.0,0.11089014]
["bitfinex","BTCUSD",1745775086495,0.02989009,94129.0,94128.0,0.11089014]
["bitfinex","BTCUSD",1745775088657,0.01993443,94129.0,94128.0,0.11089014]
["bitfinex","BTCUSD",1745775096374,0.01993443,94129.0,94128.0,1.11089014]
["bitfinex","BTCUSD",1745775129861,0.01993443,94129.0,94128.0,1.21778028]
["bitfinex","BTCUSD",1745775130059,0.01993443,94129.0,94128.0,1.26368028]
["bitfinex","BTCUSD",1745775130265,0.01993443,94129.0,94128.0,1.32322113]
["bitfinex","BTCUSD",1745775130909,0.008,94150.0,94128.0,1.32322113]
["bitfinex","BTCUSD",1745775130910,0.008,94150.0,94149.0,0.31787008]
["bitfinex","BTCUSD",1745775131112,0.008,94150.0,94149.0,0.51416022]
["bitfinex","BTCUSD",1745775131318,0.00804589,94150.0,94149.0,0.51416022]
["bitfinex","BTCUSD",1745775131520,0.00804589,94150.0,94149.0,0.61018749]
["bitfinex","BTCUSD",1745775131900,0.00804589,94150.0,94149.0,0.52078749]
["bitfinex","BTCUSD",1745775132094,0.00804589,94150.0,94149.0,0.61018749]
["bitfinex","BTCUSD",1745775133363,0.00804589,94150.0,94149.0,0.61118749]
["bitfinex","BTCUSD",1745775133544,0.00804589,94150.0,94149.0,0.61218749]
["bitfinex","BTCUSD",1745775137493,0.00804589,94150.0,94149.0,0.28919014]
["bitfinex","BTCUSD",1745775137676,0.00804589,94150.0,94149.0,0.10889014]
["bitfinex","BTCUSD",1745775138079,0.41864589,94150.0,94149.0,0.10889014]
["bitfinex","BTCUSD",1745775139123,0.41864589,94150.0,94149.0,0.10789014]
["bitfinex","BTCUSD",1745775139329,0.41864589,94150.0,94149.0,0.10689014]
["bitfinex","BTCUSD",1745775139525,0.41864589,94150.0,94149.0,0.10789014]
["bitfinex","BTCUSD",1745775139774,0.75864589,94150.0,94149.0,0.10789014]
["bitfinex","BTCUSD",1745775149872,0.75064589,94150.0,94149.0,0.09989014]
["bitfinex","BTCUSD",1745775155252,0.75809226,94150.0,94149.0,0.09989014]
["bitfinex","BTCUSD",1745775176540,0.75809226,94150.0,94149.0,0.001]
["bitfinex","BTCUSD",1745775177460,0.75809226,94150.0,94140.0,0.08936]
["bitfinex","BTCUSD",1745775177461,0.01062191,94145.0,94140.0,0.08936]
["bitfinex","BTCUSD",1745775177678,0.01062191,94145.0,94141.0,0.10689014]
["bitfinex","BTCUSD",1745775177932,0.01806839,94144.0,94141.0,0.10689014]
["bitfinex","BTCUSD",1745775178232,0.34,94138.0,94132.0,0.08932]
["bitfinex","BTCUSD",1745775178402,0.34,94138.0,94133.0,0.10689014]
["bitfinex","BTCUSD",1745775178606,0.00744637,94137.0,94133.0,0.10689014]
["bitfinex","BTCUSD",1745775179390,0.00744637,94136.0,94133.0,0.10689014]
["bitfinex","BTCUSD",1745775180410,0.00744637,94135.0,94133.0,0.10689014]
["bitfinex","BTCUSD",1745775180758,0.00744637,94135.0,94134.0,0.0481]
["bitfinex","BTCUSD",1745775180962,0.00744637,94135.0,94134.0,0.15499014]
["bitfinex","BTCUSD",1745775182455,0.00744637,94135.0,94134.0,0.15599014]
["bitfinex","BTCUSD",1745775182456,0.75804637,94135.0,94134.0,0.15599014]
["bitfinex","BTCUSD",1745775183951,0.75804637,94135.0,94134.0,0.15699014]
["bitfinex","BTCUSD",1745775192503,0.75804637,94135.0,94134.0,0.20609014]
["bitfinex","BTCUSD",1745775211802,0.75804637,94135.0,94134.0,0.10889014]
["bitfinex","BTCUSD",1745775212022,0.75804637,94135.0,94134.0,0.002]
["bitfinex","BTCUSD",1745775212224,0.7879297,94135.0,94134.0,0.002]
["bitfinex","BTCUSD",1745775212587,0.01062349,94131.0,94128.0,1.0]
["bitfinex","BTCUSD",1745775212787,0.34,94130.0,94128.0,1.0]
["bitfinex","BTCUSD",1745775212984,0.55247437,94129.0,94128.0,1.0]
["bitfinex","BTCUSD",1745775213173,0.34,94129.0,94128.0,1.0]
["bitfinex","BTCUSD",1745775213574,0.34744637,94129.0,94128.0,1.0]
["bitfinex","BTCUSD",1745775215184,0.34744637,94129.0,94128.0,1.001]
["bitfinex","BTCUSD",1745775217450,0.75804637,94129.0,94128.0,1.001]
["bitfinex","BTCUSD",1745775223000,0.75904637,94129.0,94128.0,1.001]
["bitfinex","BTCUSD",1745775223708,0.75904637,94129.0,94128.0,1.0]
["bitfinex","BTCUSD",1745775223981,0.76004637,94129.0,94128.0,1.0]
["bitfinex","BTCUSD",1745775230232,0.76004637,94129.0,94128.0,0.95889786]
["bitfinex","BTCUSD",1745775230491,0.76004637,94129.0,94128.0,0.91826786]
["bitfinex","BTCUSD",1745775230686,0.76004637,94129.0,94128.0,0.89476786]
["bitfinex","BTCUSD",1745775230879,0.76004637,94129.0,94128.0,0.88240786]
["bitfinex","BTCUSD",1745775231114,0.75904637,94129.0,94128.0,0.88240786]
["bitfinex","BTCUSD",1745775231589,0.76204637,94129.0,94128.0,0.88240786]
["bitfinex","BTCUSD",1745775231800,0.76104637,94129.0,94128.0,0.88240786]
["bitfinex","BTCUSD",1745775232199,0.76304637,94129.0,94128.0,0.88240786]
["bitfinex","BTCUSD",1745775246240,0.79292726,94129.0,94128.0,0.88240786]
["bitfinex","BTCUSD",1745775257382,0.76304637,94129.0,94128.0,0.88240786]
["bitfinex","BTCUSD",1745775285762,0.78297202,94129.0,94128.0,0.88240786]
["bitfinex","BTCUSD",1745775288615,0.76304637,94129.0,94128.0,0.88240786]
["bitfinex","BTCUSD",1745775293843,0.7829757,94129.0,94128.0,0.88240786]
["bitfinex","BTCUSD",1745775296560,0.81286794,94129.0,94128.0,0.88240786]
["bitfinex","BTCUSD",1745775326448,0.81286794,94129.0,94128.0,0.84618786]
["bitfinex","BTCUSD",1745775326703,1.5966567,94129.0,94128.0,0.74512451]
["bitfinex","BTCUSD",1745775326922,1.47964788,94129.0,94128.0,0.62802746]
["bitfinex","BTCUSD",1745775327166,1.07004788,94129.0,94128.0,0.06890746]
["bitfinex","BTCUSD",1745775327377,1.0885517,94129.0,94128.0,0.06890746]
["bitfinex","BTCUSD",1745775327639,1.0885517,94129.0,94093.0,0.0484492]
["bitfinex","BTCUSD",1745775327640,0.001,94126.0,94093.0,0.0484492]
["bitfinex","BTCUSD",1745775327846,0.34,94100.0,94099.0,0.0484492]
["bitfinex","BTCUSD",1745775328064,0.77052933,94100.0,94099.0,0.0484492]
["bitfinex","BTCUSD",1745775328288,0.7779757,94100.0,94099.0,0.0484492]
["bitfinex","BTCUSD",1745775328782,0.78852387,94100.0,94099.0,0.0484492]
["bitfinex","BTCUSD",1745775329382,0.78852387,94100.0,94099.0,0.04890852]
["bitfinex","BTCUSD",1745775330577,0.78852387,94100.0,94099.0,0.05090852]
["bitfinex","BTCUSD",1745775331103,0.78852387,94100.0,94099.0,0.05290852]
["bitfinex","BTCUSD",1745775331513,0.79988577,94100.0,94099.0,0.05290852]
["bitfinex","BTCUSD",1745775341762,0.79988577,94100.0,94099.0,0.00530852]
["bitfinex","BTCUSD",1745775342736,0.79988577,94100.0,94099.0,0.00330852]
["bitfinex","BTCUSD",1745775342950,0.79988577,94100.0,94099.0,0.00130852]
["bitfinex","BTCUSD",1745775343150,0.79988577,94100.0,94099.0,0.00230852]
["bitfinex","BTCUSD",1745775343359,0.79988577,94100.0,94099.0,0.00330852]
["bitfinex","BTCUSD",1745775343776,0.79988577,94100.0,94099.0,0.00230852]
["bitfinex","BTCUSD",1745775344086,0.79988577,94100.0,94099.0,0.00330852]
["bitfinex","BTCUSD",1745775353923,0.79983572,94100.0,94099.0,0.00330852]
["bitfinex","BTCUSD",1745775357420,0.78928755,94100.0,94099.0,0.00330852]
["bitfinex","BTCUSD",1745775359009,0.79996884,94100.0,94099.0,0.00330852]
["bitfinex","BTCUSD",1745775363634,0.82986764,94100.0,94099.0,0.00330852]
["bitfinex","BTCUSD",1745775364072,0.79996884,94100.0,94099.0,0.00330852]
["bitfinex","BTCUSD",1745775368856,0.82986849,94100.0,94099.0,0.00330852]
["bitfinex","BTCUSD",1745775369124,0.79996884,94100.0,94099.0,0.00330852]
["bitfinex","BTCUSD",1745775369330,0.82986861,94100.0,94099.0,0.00330852]
["bitfinex","BTCUSD",1745775369472,0.79996884,94100.0,94099.0,0.00330852]
["bitfinex","BTCUSD",1745775370373,1.13861736,94100.0,94099.0,0.00330852]
["bitfinex","BTCUSD",1745775370825,1.03172722,94100.0,94099.0,0.00330852]
["bitfinex","BTCUSD",1745775371277,1.03172722,94100.0,94099.0,0.00230852]
["bitfinex","BTCUSD",1745775371406,1.03172722,94100.0,94099.0,0.00130852]
["bitfinex","BTCUSD",1745775371611,1.03272722,94100.0,94099.0,0.00130852]
["bitfinex","BTCUSD",1745775371833,1.03372722,94100.0,94099.0,0.00130852]
["bitfinex","BTCUSD",1745775372040,1.03272722,94100.0,94099.0,0.00130852]
["bitfinex","BTCUSD",1745775372455,1.03372722,94100.0,94099.0,0.00130852]
["bitfinex","BTCUSD",1745775373254,2.24886036,94100.0,94099.0,0.00130852]
["bitfinex","BTCUSD",1745775373468,2.39546986,94100.0,94099.0,0.00130852]
["bitfinex","BTCUSD",1745775374237,0.34,94093.0,94091.0,0.0048492]
["bitfinex","BTCUSD",1745775374373,0.03255718,94092.0,94091.0,4.589e-05]
["bitfinex","BTCUSD",1745775374553,0.60357548,94092.0,94091.0,4.589e-05]
["bitfinex","BTCUSD",1745775374759,0.60091811,94092.0,94091.0,4.589e-05]
["bitfinex","BTCUSD",1745775375055,0.6419247,94092.0,94091.0,4.589e-05]
["bitfinex","BTCUSD",1745775375276,0.62079739,94092.0,94091.0,4.589e-05]
["bitfinex","BTCUSD",1745775378074,0.62179739,94092.0,94091.0,4.589e-05]
["bitfinex","BTCUSD",1745775378278,0.62279739,94092.0,94091.0,4.589e-05]
["bitfinex","BTCUSD",1745775378827,1.03339739,94092.0,94091.0,4.589e-05]
["bitfinex","BTCUSD",1745775384263,1.00349757,94092.0,94091.0,4.589e-05]
["bitfinex","BTCUSD",1745775384460,1.11038771,94092.0,94091.0,4.589e-05]
["bitfinex","BTCUSD",1745775384682,0.01062891,94083.0,94068.0,0.0106306]
["bitfinex","BTCUSD",1745775384885,0.01062891,94083.0,94078.0,0.09025847]
["bitfinex","BTCUSD",1745775385192,0.03827939,94082.0,94078.0,0.00105847]
["bitfinex","BTCUSD",1745775385388,0.01987928,94081.0,94078.0,0.00105847]
["bitfinex","BTCUSD",1745775385798,0.02732565,94080.0,94078.0,0.00105847]
["bitfinex","BTCUSD",1745775386203,0.01987928,94079.0,94078.0,0.00105847]
["bitfinex","BTCUSD",1745775386456,0.02732565,94079.0,94078.0,0.00105847]
["bitfinex","BTCUSD",1745775386789,0.02732565,94079.0,94078.0,0.00205847]
["bitfinex","BTCUSD",1745775386936,0.02732565,94079.0,94078.0,0.00105847]
["bitfinex","BTCUSD",1745775387353,0.02732565,94079.0,94078.0,0.00305847]
["bitfinex","BTCUSD",1745775387750,0.04845296,94079.0,94078.0,0.00405847]
["bitfinex","BTCUSD",1745775388088,0.04845296,94079.0,94078.0,0.00305847]
["bitfinex","BTCUSD",1745775388275,0.04845296,94079.0,94078.0,0.00405847]
["bitfinex","BTCUSD",1745775388734,0.05479557,94079.0,94078.0,0.00405847]
["bitfinex","BTCUSD",1745775388926,0.03366826,94079.0,94078.0,0.00405847]
["bitfinex","BTCUSD",1745775390551,0.78426826,94079.0,94078.0,0.00405847]
["bitfinex","BTCUSD",1745775397823,0.7888176,94079.0,94078.0,0.00405847]
["bitfinex","BTCUSD",1745775402173,1.00140489,94079.0,94078.0,0.00405847]
["bitfinex","BTCUSD",1745775402555,1.10829503,94079.0,94078.0,0.00405847]
["bitfinex","BTCUSD",1745775402732,1.00140489,94079.0,94078.0,0.00405847]
["bitfinex","BTCUSD",1745775403674,1.00140489,94079.0,94078.0,0.00205847]
["bitfinex","BTCUSD",1745775403888,1.00140489,94079.0,94078.0,0.00105847]
["bitfinex","BTCUSD",1745775404886,1.00140489,94079.0,94078.0,0.00205847]
["bitfinex","BTCUSD",1745775412103,1.03130785,94079.0,94078.0,0.00205847]
["bitfinex","BTCUSD",1745775413281,1.00140489,94079.0,94078.0,0.00205847]
["bitfinex","BTCUSD",1745775414215,1.00140489,94079.0,94078.0,0.00105847]
["bitfinex","BTCUSD",1745775414583,1.00140489,94079.0,94078.0,0.00205847]
["bitfinex","BTCUSD",1745775426532,1.03130627,94079.0,94078.0,0.00205847]
["bitfinex","BTCUSD",1745775429355,1.03130627,94079.0,94078.0,0.00105847]
["bitfinex","BTCUSD",1745775429754,1.13819641,94079.0,94078.0,0.00105847]
["bitfinex","BTCUSD",1745775431291,1.13919641,94079.0,94078.0,1e-08]
["bitfinex","BTCUSD",1745775432489,1.14019641,94079.0,94078.0,1e-08]
["bitfinex","BTCUSD",1745775433325,1.03330627,94079.0,94078.0,1e-08]
["bitfinex","BTCUSD",1745775434810,0.55260311,94072.0,94071.0,0.00396001]
["bitfinex","BTCUSD",1745775435009,0.99310449,94072.0,94071.0,0.00409785]
["bitfinex","BTCUSD",1745775435210,1.00383942,94072.0,94071.0,0.00409785]
["bitfinex","BTCUSD",1745775435404,1.0237187,94072.0,94071.0,0.00409785]
["bitfinex","BTCUSD",1745775435701,1.03116507,94072.0,94071.0,0.00409785]
["bitfinex","BTCUSD",1745775436112,1.03116507,94072.0,94071.0,0.00509785]
["bitfinex","BTCUSD",1745775442362,1.00126369,94072.0,94071.0,0.00509785]
["bitfinex","BTCUSD",1745775445146,1.03111751,94072.0,94071.0,0.00509785]
["bitfinex","BTCUSD",1745775448858,1.00126369,94072.0,94071.0,0.00509785]
["bitfinex","BTCUSD",1745775449484,1.03111665,94072.0,94071.0,0.00509785]
["bitfinex","BTCUSD",1745775449772,1.00126369,94072.0,94071.0,0.00509785]
["bitfinex","BTCUSD",1745775450370,1.03111717,94072.0,94071.0,0.00509785]
["bitfinex","BTCUSD",1745775451022,1.00126369,94072.0,94071.0,0.00509785]
["bitfinex","BTCUSD",1745775453281,1.00129292,94072.0,94071.0,0.00509785]
["bitfinex","BTCUSD",1745775454172,1.10818306,94072.0,94071.0,0.00509785]
["bitfinex","BTCUSD",1745775454408,1.13804263,94072.0,94071.0,0.00509785]
["bitfinex","BTCUSD",1745775454625,1.03115249,94072.0,94071.0,0.00509785]
["bitfinex","BTCUSD",1745775484786,0.81854938,94072.0,94071.0,0.09919785]
["bitfinex","BTCUSD",1745775485011,0.78868981,94072.0,94071.0,0.09919785]
["bitfinex","BTCUSD",1745775486125,1.00129292,94072.0,94071.0,0.09919785]
["bitfinex","BTCUSD",1745775486384,0.78868981,94072.0,94071.0,0.09919785]
["bitfinex","BTCUSD",1745775531351,0.78868981,94072.0,94071.0,0.00509785]
["bitfinex","BTCUSD",1745775532012,0.81859778,94072.0,94071.0,0.00509785]
["bitfinex","BTCUSD",1745775533007,0.82856508,94072.0,94071.0,0.00509785]
["bitfinex","BTCUSD",1745775536482,0.81859778,94072.0,94071.0,0.00509785]
["bitfinex","BTCUSD",1745775545395,0.78868981,94072.0,94071.0,0.00509785]
["bitfinex","BTCUSD",1745775556551,0.78868981,94072.0,94071.0,0.05189785]
["bitfinex","BTCUSD",1745775563579,0.81858425,94072.0,94071.0,0.05189785]
["bitfinex","BTCUSD",1745775566133,0.81858425,94072.0,94071.0,0.20868799]
["bitfinex","BTCUSD",1745775566336,0.44868981,94072.0,94071.0,0.25294381]
["bitfinex","BTCUSD",1745775566570,0.78868981,94072.0,94071.0,0.25294381]
["bitfinex","BTCUSD",1745775566781,0.78868981,94072.0,94071.0,0.20868799]
["bitfinex","BTCUSD",1745775567186,0.78868981,94072.0,94071.0,0.20768799]
["bitfinex","BTCUSD",1745775567628,0.78868981,94072.0,94071.0,0.20968799]
["bitfinex","BTCUSD",1745775568359,0.78868981,94072.0,94071.0,0.21168799]
["bitfinex","BTCUSD",1745775569433,0.37808981,94072.0,94071.0,0.21168799]
["bitfinex","BTCUSD",1745775603362,0.37808981,94072.0,94071.0,0.16178799]
["bitfinex","BTCUSD",1745775609938,0.38805754,94072.0,94071.0,0.16178799]
["bitfinex","BTCUSD",1745775612720,0.37808981,94072.0,94071.0,0.16178799]
["bitfinex","BTCUSD",1745775615187,0.36735488,94072.0,94071.0,0.16178799]
["bitfinex","BTCUSD",1745775615324,0.37798898,94072.0,94071.0,0.16178799]
["bitfinex","BTCUSD",1745775629836,0.37798898,94072.0,94071.0,0.37439336]
["bitfinex","BTCUSD",1745775630034,0.36735488,94072.0,94071.0,0.52081136]
["bitfinex","BTCUSD",1745775630236,0.03368503,94072.0,94071.0,0.52081136]
["bitfinex","BTCUSD",1745775630466,0.00747472,94099.0,94098.0,0.21254436]
["bitfinex","BTCUSD",1745775630641,0.0121884,94099.0,94098.0,0.4144345]
["bitfinex","BTCUSD",1745775631005,0.00747472,94099.0,94098.0,0.4144345]
["bitfinex","BTCUSD",1745775631283,0.02105234,94099.0,94098.0,0.20189014]
["bitfinex","BTCUSD",1745775631828,0.00947472,94099.0,94098.0,0.21643099]
["bitfinex","BTCUSD",1745775632028,0.002,94099.0,94098.0,0.31286121]
["bitfinex","BTCUSD",1745775632230,0.001,94099.0,94098.0,0.31286121]
["bitfinex","BTCUSD",1745775632431,0.01045036,94104.0,94102.0,0.27547618]
["bitfinex","BTCUSD",1745775632635,0.21638124,94110.0,94104.0,0.22707166]
["bitfinex","BTCUSD",1745775632840,0.03060163,94106.0,94105.0,0.12143099]
["bitfinex","BTCUSD",1745775633044,0.03060163,94106.0,94105.0,0.18396871]
["bitfinex","BTCUSD",1745775635351,0.03060163,94106.0,94105.0,0.18496871]
["bitfinex","BTCUSD",1745775636822,0.01060163,94106.0,94105.0,0.18496871]
["bitfinex","BTCUSD",1745775637027,0.0004246,94110.0,94106.0,0.02516716]
["bitfinex","BTCUSD",1745775637391,0.00482006,94109.0,94108.0,0.01454085]
["bitfinex","BTCUSD",1745775637583,0.00482006,94109.0,94108.0,0.12143099]
["bitfinex","BTCUSD",1745775638284,0.01365324,94109.0,94108.0,0.12143099]
["bitfinex","BTCUSD",1745775638520,0.02445551,94109.0,94108.0,0.12143099]
["bitfinex","BTCUSD",1745775638693,0.02445551,94109.0,94108.0,0.1691094]
["bitfinex","BTCUSD",1745775638919,0.02445551,94109.0,94108.0,0.12143099]
["bitfinex","BTCUSD",1745775640692,0.02445551,94109.0,94108.0,0.10689014]
["bitfinex","BTCUSD",1745775643628,0.01080227,94109.0,94108.0,0.10689014]
["bitfinex","BTCUSD",1745775643826,0.0004246,94110.0,94108.0,0.10689014]
["bitfinex","BTCUSD",1745775644058,0.0004246,94110.0,94109.0,0.10689014]
["bitfinex","BTCUSD",1745775645266,0.01090521,94110.0,94109.0,0.10689014]
["bitfinex","BTCUSD",1745775645630,0.01190521,94110.0,94109.0,0.10689014]
["bitfinex","BTCUSD",1745775645835,0.01190521,94110.0,94109.0,0.12348183]
["bitfinex","BTCUSD",1745775646698,0.01190521,94110.0,94109.0,0.10689014]
["bitfinex","BTCUSD",1745775647202,0.01672075,94110.0,94109.0,0.10689014]
["bitfinex","BTCUSD",1745775652491,0.02570368,94110.0,94109.0,0.10689014]
["bitfinex","BTCUSD",1745775653941,0.36570368,94110.0,94109.0,0.10689014]
["bitfinex","BTCUSD",1745775654171,0.01062676,94102.0,94093.0,0.0455]
["bitfinex","BTCUSD",1745775654359,0.01062676,94102.0,94094.0,0.10689014]
["bitfinex","BTCUSD",1745775654360,0.34,94102.0,94094.0,0.10689014]
["bitfinex","BTCUSD",1745775654508,0.01407865,94101.0,94094.0,0.10689014]
["bitfinex","BTCUSD",1745775654709,0.01407865,94101.0,94094.0,0.15791064]
["bitfinex","BTCUSD",1745775655881,0.01407865,94101.0,94094.0,0.10689014]
["bitfinex","BTCUSD",1745775657122,0.01407865,94101.0,94094.0,0.11951781]
["bitfinex","BTCUSD",1745775657345,0.01407865,94101.0,94094.0,0.12051781]
["bitfinex","BTCUSD",1745775659899,0.00744881,94100.0,94094.0,0.12051781]
["bitfinex","BTCUSD",1745775660350,0.0048472,94099.0,94094.0,0.12051781]
["bitfinex","BTCUSD",1745775660513,0.01229601,94099.0,94094.0,0.12051781]
["bitfinex","BTCUSD",1745775660714,0.01229601,94099.0,94094.0,0.10989014]
["bitfinex","BTCUSD",1745775660917,0.01229601,94099.0,94094.0,0.10789014]
["bitfinex","BTCUSD",1745775661119,0.01229601,94099.0,94094.0,0.10989014]
["bitfinex","BTCUSD",1745775661506,0.0048472,94099.0,94094.0,0.10989014]
["bitfinex","BTCUSD",1745775661707,0.0048472,94099.0,94094.0,0.12051781]
["bitfinex","BTCUSD",1745775662168,0.01229601,94099.0,94094.0,0.12051781]
["bitfinex","BTCUSD",1745775662377,0.01229601,94099.0,94094.0,0.11751781]
["bitfinex","BTCUSD",1745775662544,0.01229601,94099.0,94094.0,0.11951781]
["bitfinex","BTCUSD",1745775662757,0.01229601,94099.0,94094.0,0.33407054]
["bitfinex","BTCUSD",1745775662951,0.01229601,94099.0,94096.0,0.01062744]
["bitfinex","BTCUSD",1745775663170,0.0048472,94099.0,94097.0,0.10689014]
["bitfinex","BTCUSD",1745775663516,0.00744881,94100.0,94097.0,0.11751747]
["bitfinex","BTCUSD",1745775663753,0.01404603,94099.0,94097.0,0.11751747]
["bitfinex","BTCUSD",1745775664204,0.00484041,94099.0,94097.0,0.11751747]
["bitfinex","BTCUSD",1745775664559,0.00484041,94099.0,94098.0,0.36119331]
["bitfinex","BTCUSD",1745775664770,0.00744881,94105.0,94098.0,0.36119331]
["bitfinex","BTCUSD",1745775664771,0.00744881,94105.0,94104.0,0.21253081]
["bitfinex","BTCUSD",1745775664961,0.00744881,94105.0,94104.0,0.15199014]
["bitfinex","BTCUSD",1745775665208,0.02148253,94105.0,94104.0,0.15199014]
["bitfinex","BTCUSD",1745775665639,0.01403372,94105.0,94104.0,0.15199014]
["bitfinex","BTCUSD",1745775666601,0.01090521,94110.0,94104.0,0.16261668]
["bitfinex","BTCUSD",1745775666795,0.01090521,94110.0,94105.0,0.10689014]
["bitfinex","BTCUSD",1745775667001,0.01405185,94109.0,94105.0,0.10689014]
["bitfinex","BTCUSD",1745775670468,0.02151352,94109.0,94105.0,0.10689014]
["bitfinex","BTCUSD",1745775672200,0.01405185,94109.0,94105.0,0.10689014]
["bitfinex","BTCUSD",1745775675563,0.01405185,94109.0,94105.0,0.18557782]
["bitfinex","BTCUSD",1745775677810,0.01405185,94109.0,94105.0,0.19620424]
["bitfinex","BTCUSD",1745775678132,0.01405185,94109.0,94105.0,0.18557782]
["bitfinex","BTCUSD",1745775678333,0.01405185,94109.0,94105.0,0.19620424]
["bitfinex","BTCUSD",1745775680437,0.01405185,94109.0,94105.0,0.18557782]
["bitfinex","BTCUSD",1745775681237,0.01405185,94109.0,94106.0,0.03827216]
["bitfinex","BTCUSD",1745775681438,0.01405185,94109.0,94107.0,0.10689014]
["bitfinex","BTCUSD",1745775717916,0.01405185,94109.0,94108.0,0.0457]
["bitfinex","BTCUSD",1745775718118,0.01405185,94109.0,94108.0,0.15259014]
["bitfinex","BTCUSD",1745775719225,0.01405185,94109.0,94108.0,0.20219014]
["bitfinex","BTCUSD",1745775735913,0.01405185,94109.0,94108.0,0.3070832]
["bitfinex","BTCUSD",1745775736121,0.01405185,94109.0,94108.0,0.30602207]
["bitfinex","BTCUSD",1745775736504,0.01090521,94110.0,94109.0,0.22706037]
["bitfinex","BTCUSD",1745775736709,0.01090521,94110.0,94109.0,0.33395051]
["bitfinex","BTCUSD",1745775739102,0.01090521,94110.0,94109.0,0.38275051]
["bitfinex","BTCUSD",1745775739329,0.01090521,94110.0,94109.0,0.45242737]
["bitfinex","BTCUSD",1745775740133,0.01090521,94110.0,94109.0,0.38275051]
["bitfinex","BTCUSD",1745775740762,0.01090521,94110.0,94109.0,0.38375051]
["bitfinex","BTCUSD",1745775740940,0.01090521,94110.0,94109.0,0.38575051]
["bitfinex","BTCUSD",1745775741109,0.01090521,94110.0,94109.0,0.38475051]
["bitfinex","BTCUSD",1745775741515,0.01090521,94110.0,94109.0,0.38775051]
["bitfinex","BTCUSD",1745775745801,0.01090521,94110.0,94109.0,0.17523099]
["bitfinex","BTCUSD",1745775766154,0.01090521,94110.0,94109.0,0.12643099]
["bitfinex","BTCUSD",1745775766436,0.01090521,94110.0,94109.0,0.005]
["bitfinex","BTCUSD",1745775766644,0.01190521,94110.0,94109.0,0.005]
["bitfinex","BTCUSD",1745775766844,0.02369448,94110.0,94109.0,0.005]
["bitfinex","BTCUSD",1745775767756,0.02369448,94110.0,94109.0,0.003]
["bitfinex","BTCUSD",1745775767992,0.0106262,94107.0,94095.0,0.01062755]
["bitfinex","BTCUSD",1745775768119,0.0106262,94107.0,94096.0,0.10689014]
["bitfinex","BTCUSD",1745775768335,0.34,94105.0,94096.0,0.11751758]
["bitfinex","BTCUSD",1745775769319,0.34,94105.0,94097.0,0.01062733]
["bitfinex","BTCUSD",1745775769591,0.34,94105.0,94098.0,0.10689014]
["bitfinex","BTCUSD",1745775770287,0.00483928,94104.0,94098.0,0.10689014]
["bitfinex","BTCUSD",1745775770496,0.00483928,94104.0,94098.0,0.11751735]
["bitfinex","BTCUSD",1745775770945,0.00483928,94104.0,94098.0,0.10689014]
["bitfinex","BTCUSD",1745775771106,0.00483928,94104.0,94098.0,0.11751735]
["bitfinex","BTCUSD",1745775771320,0.00483928,94104.0,94099.0,0.0106271]
["bitfinex","BTCUSD",1745775771552,0.00483928,94104.0,94100.0,0.10689014]
["bitfinex","BTCUSD",1745775772588,0.00691177,94103.0,94100.0,0.10689014]
["bitfinex","BTCUSD",1745775772763,0.00691177,94103.0,94100.0,0.10789014]
["bitfinex","BTCUSD",1745775773829,0.00483476,94102.0,94100.0,0.10689014]
["bitfinex","BTCUSD",1745775774275,0.34,94105.0,94100.0,0.10789014]
["bitfinex","BTCUSD",1745775774606,0.34,94105.0,94100.0,0.10889014]
["bitfinex","BTCUSD",1745775775050,0.34,94105.0,94100.0,0.10789014]
["bitfinex","BTCUSD",1745775775672,0.34,94105.0,94100.0,0.10889014]
["bitfinex","BTCUSD",1745775776062,0.34,94105.0,94100.0,0.10789014]
["bitfinex","BTCUSD",1745775776891,0.34,94105.0,94100.0,0.11851713]
["bitfinex","BTCUSD",1745775777315,0.34,94105.0,94101.0,0.01062687]
["bitfinex","BTCUSD",1745775777470,0.00482571,94104.0,94102.0,0.10689014]
["bitfinex","BTCUSD",1745775778544,0.00482571,94104.0,94102.0,0.10789014]
["bitfinex","BTCUSD",1745775780631,0.00482571,94104.0,94102.0,0.10889014]
["bitfinex","BTCUSD",1745775787553,0.00691157,94103.0,94102.0,0.10889014]
["bitfinex","BTCUSD",1745775788033,0.0117418,94103.0,94102.0,0.10889014]
["bitfinex","BTCUSD",1745775788413,0.0117418,94103.0,94102.0,0.10789014]
["bitfinex","BTCUSD",1745775788815,0.0117418,94103.0,94102.0,0.10889014]
["bitfinex","BTCUSD",1745775789740,0.0117418,94103.0,94102.0,0.10789014]
["bitfinex","BTCUSD",1745775790073,0.0117418,94103.0,94102.0,0.10889014]
["bitfinex","BTCUSD",1745775793043,0.0117418,94103.0,94102.0,0.15419014]
["bitfinex","BTCUSD",1745775795091,0.0117418,94103.0,94102.0,0.24333517]
["bitfinex","BTCUSD",1745775795340,0.0117418,94103.0,94102.0,0.15419014]
["bitfinex","BTCUSD",1745775798618,0.01090521,94110.0,94107.0,0.0106262]
["bitfinex","BTCUSD",1745775798814,0.01090521,94110.0,94108.0,0.10689014]
["bitfinex","BTCUSD",1745775799067,0.01179211,94109.0,94108.0,0.10689014]
["bitfinex","BTCUSD",1745775802635,0.01090521,94110.0,94108.0,0.10689014]
["bitfinex","BTCUSD",1745775803991,0.01190521,94110.0,94108.0,0.10689014]
["bitfinex","BTCUSD",1745775812447,0.01181671,94109.0,94108.0,0.10689014]
["bitfinex","BTCUSD",1745775815881,0.01090521,94110.0,94108.0,0.10689014]
["bitfinex","BTCUSD",1745775816999,0.01190521,94110.0,94108.0,0.10689014]
["bitfinex","BTCUSD",1745775826028,0.01178986,94109.0,94108.0,0.10689014]
["bitfinex","BTCUSD",1745775827117,0.01190521,94110.0,94108.0,0.10689014]
["bitfinex","BTCUSD",1745775827337,0.01090521,94110.0,94108.0,0.10689014]
["bitfinex","BTCUSD",1745775829165,0.01190521,94110.0,94108.0,0.10689014]
["bitfinex","BTCUSD",1745775849936,0.01190521,94110.0,94109.0,0.0488]
["bitfinex","BTCUSD",1745775850096,0.01190521,94110.0,94109.0,0.15569014]
["bitfinex","BTCUSD",1745775851358,0.01090521,94110.0,94109.0,0.15569014]
["bitfinex","BTCUSD",1745775851580,0.01190521,94110.0,94109.0,0.15569014]
["bitfinex","BTCUSD",1745775868226,0.02370081,94110.0,94109.0,0.15569014]
["bitfinex","BTCUSD",1745775886971,0.01190521,94110.0,94109.0,0.15569014]
["bitfinex","BTCUSD",1745775888487,0.01090521,94110.0,94109.0,0.15569014]
["bitfinex","BTCUSD",1745775895564,0.02269904,94110.0,94109.0,0.15569014]
["bitfinex","BTCUSD",1745775895767,0.04262938,94110.0,94109.0,0.15569014]
["bitfinex","BTCUSD",1745775896633,0.04262938,94110.0,94109.0,0.1536076]
["bitfinex","BTCUSD",1745775899341,0.04262943,94110.0,94109.0,0.1536076]
["bitfinex","BTCUSD",1745775908941,0.02269904,94110.0,94109.0,0.1536076]
["bitfinex","BTCUSD",1745775914179,0.01090521,94110.0,94109.0,0.1536076]
["bitfinex","BTCUSD",1745775916194,0.01090521,94110.0,94109.0,0.2005076]
["bitfinex","BTCUSD",1745775916409,0.01090521,94110.0,94109.0,0.21504845]
["bitfinex","BTCUSD",1745775916536,0.0004246,94110.0,94109.0,0.21504845]
["bitfinex","BTCUSD",1745775917561,0.0004246,94110.0,94109.0,0.21604845]
["bitfinex","BTCUSD",1745775917960,0.01088643,94110.0,94109.0,0.21504845]
["bitfinex","BTCUSD",1745775918144,0.01088643,94110.0,94109.0,0.22497186]
["bitfinex","BTCUSD",1745775918346,0.01088643,94110.0,94109.0,0.22797186]
["bitfinex","BTCUSD",1745775918587,0.01088643,94110.0,94109.0,0.22997186]
["bitfinex","BTCUSD",1745775918965,0.01088643,94110.0,94109.0,0.22797186]
["bitfinex","BTCUSD",1745775919375,0.01088643,94110.0,94109.0,0.23097186]
["bitfinex","BTCUSD",1745775920096,0.01088643,94110.0,94109.0,0.22104845]
["bitfinex","BTCUSD",1745775925245,0.01088643,94110.0,94109.0,0.2065076]
["bitfinex","BTCUSD",1745775925823,0.01088643,94110.0,94109.0,0.11289014]
["bitfinex","BTCUSD",1745775925824,0.04262055,94110.0,94109.0,0.11289014]
["bitfinex","BTCUSD",1745775926649,0.04262055,94110.0,94109.0,0.10989014]
["bitfinex","BTCUSD",1745775926856,0.04262055,94110.0,94109.0,0.11189014]
["bitfinex","BTCUSD",1745775927232,0.04262055,94110.0,94109.0,0.10689014]
["bitfinex","BTCUSD",1745775927434,0.04262055,94110.0,94109.0,0.10789014]
["bitfinex","BTCUSD",1745775927676,0.04262055,94110.0,94109.0,0.10889014]
["bitfinex","BTCUSD",1745775928043,0.04262055,94110.0,94109.0,0.10989014]
["bitfinex","BTCUSD",1745775947497,0.04261694,94110.0,94109.0,0.10989014]
["bitfinex","BTCUSD",1745775959784,0.04261694,94110.0,94109.0,0.26637881]
["bitfinex","BTCUSD",1745775959985,0.0227139,94110.0,94109.0,0.26637881]
["bitfinex","BTCUSD",1745775960445,0.0227139,94110.0,94109.0,0.20289014]
["bitfinex","BTCUSD",1745775963996,0.04263235,94110.0,94109.0,0.20289014]
["bitfinex","BTCUSD",1745775976554,0.04263235,94110.0,94109.0,0.15639014]
["bitfinex","BTCUSD",1745775978522,0.04263235,94110.0,94109.0,0.10989014]
["bitfinex","BTCUSD",1745776015461,0.59514961,94110.0,94109.0,0.003]
["bitfinex","BTCUSD",1745776015971,0.63786978,94110.0,94109.0,0.003]
["bitfinex","BTCUSD",1745776016299,0.66775316,94110.0,94109.0,0.001]
["bitfinex","BTCUSD",1745776016503,0.34,94097.0,94096.0,0.0886]
["bitfinex","BTCUSD",1745776016756,0.37173197,94097.0,94096.0,0.19549014]
["bitfinex","BTCUSD",1745776017882,0.03173197,94097.0,94096.0,0.19749014]
["bitfinex","BTCUSD",1745776018195,0.03173197,94097.0,94096.0,0.20049014]
["bitfinex","BTCUSD",1745776021363,0.78233197,94097.0,94096.0,0.005]
["bitfinex","BTCUSD",1745776021573,0.89022211,94097.0,94096.0,0.005]
["bitfinex","BTCUSD",1745776021943,0.78333197,94097.0,94096.0,0.005]
["bitfinex","BTCUSD",1745776022157,0.78333197,94097.0,94096.0,0.003]
["bitfinex","BTCUSD",1745776022362,0.01062947,94078.0,94075.0,0.0886]
["bitfinex","BTCUSD",1745776022568,0.34,94086.0,94075.0,0.0886]
["bitfinex","BTCUSD",1745776022569,0.34,94086.0,94078.0,0.0459]
["bitfinex","BTCUSD",1745776022732,0.34,94089.0,94080.0,0.05652925]
["bitfinex","BTCUSD",1745776022946,0.34,94089.0,94081.0,0.10689014]
["bitfinex","BTCUSD",1745776023158,0.01991845,94088.0,94081.0,0.10689014]
["bitfinex","BTCUSD",1745776023703,0.01062834,94088.0,94081.0,0.10689014]
["bitfinex","BTCUSD",1745776024199,0.35062823,94089.0,94081.0,0.10789014]
["bitfinex","BTCUSD",1745776024559,0.35062823,94089.0,94081.0,0.10889014]
["bitfinex","BTCUSD",1745776024783,0.34,94089.0,94082.0,0.01062902]
["bitfinex","BTCUSD",1745776024990,0.34,94089.0,94083.0,0.10689014]
["bitfinex","BTCUSD",1745776025787,0.34,94089.0,94084.0,0.0478]
["bitfinex","BTCUSD",1745776025998,0.35062823,94089.0,94085.0,0.10689014]
["bitfinex","BTCUSD",1745776026201,0.00477139,94088.0,94085.0,0.10689014]
["bitfinex","BTCUSD",1745776027411,0.00477139,94088.0,94085.0,0.10789014]
["bitfinex","BTCUSD",1745776027613,0.00686408,94087.0,94085.0,0.10889014]
["bitfinex","BTCUSD",1745776027829,0.01062823,94089.0,94085.0,0.10889014]
["bitfinex","BTCUSD",1745776028071,0.00476913,94086.0,94085.0,0.10889014]
["bitfinex","BTCUSD",1745776028267,0.01062834,94088.0,94085.0,0.10889014]
["bitfinex","BTCUSD",1745776028538,0.00477139,94086.0,94085.0,0.10889014]
["bitfinex","BTCUSD",1745776028723,0.01062823,94089.0,94085.0,0.10789014]
["bitfinex","BTCUSD",1745776028876,0.00476913,94087.0,94085.0,0.10889014]
["bitfinex","BTCUSD",1745776029078,0.01062834,94088.0,94085.0,0.10889014]
["bitfinex","BTCUSD",1745776029322,0.00476913,94086.0,94085.0,0.10889014]
["bitfinex","BTCUSD",1745776029502,0.01062823,94089.0,94085.0,0.10789014]
["bitfinex","BTCUSD",1745776029703,0.00477139,94086.0,94085.0,0.10889014]
["bitfinex","BTCUSD",1745776029908,0.01062823,94089.0,94085.0,0.10889014]
["bitfinex","BTCUSD",1745776030125,0.00477139,94086.0,94085.0,0.10789014]
["bitfinex","BTCUSD",1745776030270,0.01062834,94088.0,94085.0,0.10789014]
["bitfinex","BTCUSD",1745776030467,0.00477139,94086.0,94085.0,0.10789014]
["bitfinex","BTCUSD",1745776030668,0.01062823,94089.0,94085.0,0.10889014]
["bitfinex","BTCUSD",1745776031070,0.01062834,94088.0,94085.0,0.10889014]
["bitfinex","BTCUSD",1745776031257,0.01539747,94088.0,94085.0,0.10789014]
["bitfinex","BTCUSD",1745776031463,0.01539747,94088.0,94085.0,0.10889014]
["bitfinex","BTCUSD",1745776031680,0.01539747,94088.0,94085.0,0.10789014]
["bitfinex","BTCUSD",1745776031866,0.01539747,94088.0,94085.0,0.10689014]
["bitfinex","BTCUSD",1745776032295,0.01539747,94088.0,94085.0,0.10789014]
["bitfinex","BTCUSD",1745776032913,0.34,94087.0,94085.0,0.10789014]
["bitfinex","BTCUSD",1745776033074,0.55257147,94086.0,94085.0,0.10789014]
["bitfinex","BTCUSD",1745776033442,0.55734286,94086.0,94085.0,0.10889014]
["bitfinex","BTCUSD",1745776033851,0.55734286,94086.0,94085.0,0.10689014]
["bitfinex","BTCUSD",1745776034218,0.55734286,94086.0,94085.0,0.10789014]
["bitfinex","BTCUSD",1745776034390,0.55734286,94086.0,94085.0,0.10689014]
["bitfinex","BTCUSD",1745776034632,0.55734286,94086.0,94085.0,0.10789014]
["bitfinex","BTCUSD",1745776035235,0.55734286,94086.0,94085.0,0.10889014]
["bitfinex","BTCUSD",1745776035688,0.34477139,94086.0,94085.0,0.10889014]
["bitfinex","BTCUSD",1745776038046,0.34477139,94086.0,94085.0,0.002]
["bitfinex","BTCUSD",1745776038047,0.75537139,94086.0,94085.0,0.002]
["bitfinex","BTCUSD",1745776038453,0.77524657,94086.0,94085.0,0.002]
["bitfinex","BTCUSD",1745776039065,0.77524657,94086.0,94085.0,0.001]
["bitfinex","BTCUSD",1745776039263,0.77624657,94086.0,94085.0,0.001]
["bitfinex","BTCUSD",1745776039956,0.01062947,94078.0,94075.0,0.00013784]
["bitfinex","BTCUSD",1745776040128,0.00265755,94077.0,94076.0,0.10689014]
["bitfinex","BTCUSD",1745776040335,0.01062947,94078.0,94076.0,0.10689014]
["bitfinex","BTCUSD",1745776040482,0.01987518,94077.0,94076.0,0.10689014]
["bitfinex","BTCUSD",1745776040680,0.01987518,94077.0,94075.0,0.00013784]
["bitfinex","BTCUSD",1745776040681,0.55259407,94076.0,94075.0,0.00013784]
["bitfinex","BTCUSD",1745776041120,0.57246925,94076.0,94075.0,0.00013784]
["bitfinex","BTCUSD",1745776041784,0.98306925,94076.0,94075.0,0.00013784]
["bitfinex","BTCUSD",1745776041957,0.98306925,94076.0,94075.0,0.00113784]
["bitfinex","BTCUSD",1745776042128,0.98306925,94076.0,94075.0,0.00213784]
["bitfinex","BTCUSD",1745776042782,0.98979856,94076.0,94075.0,0.00213784]
["bitfinex","BTCUSD",1745776042989,0.98979856,94076.0,94075.0,0.00113784]
["bitfinex","BTCUSD",1745776043341,0.98979856,94076.0,94075.0,0.00213784]
["bitfinex","BTCUSD",1745776043547,0.96992338,94076.0,94075.0,0.00213784]
["bitfinex","BTCUSD",1745776043977,0.97467213,94076.0,94075.0,0.00213784]
["bitfinex","BTCUSD",1745776049687,0.76207806,94076.0,94075.0,0.00213784]
["bitfinex","BTCUSD",1745776059866,0.76207806,94076.0,94075.0,0.10902798]
["bitfinex","BTCUSD",1745776060073,0.76207806,94076.0,94075.0,0.20472798]
["bitfinex","BTCUSD",1745776060483,0.7506,94076.0,94075.0,0.20472798]
["bitfinex","BTCUSD",1745776060863,0.76200417,94076.0,94075.0,0.20472798]
["bitfinex","BTCUSD",1745776065196,0.35140417,94076.0,94075.0,0.20472798]
["bitfinex","BTCUSD",1745776075356,0.35140417,94076.0,94075.0,0.41732431]
["bitfinex","BTCUSD",1745776076201,0.35140417,94076.0,94075.0,0.20472798]
["bitfinex","BTCUSD",1745776084839,0.35140417,94076.0,94075.0,0.41732431]
["bitfinex","BTCUSD",1745776085622,0.00953131,94076.0,94075.0,0.53071117]
["bitfinex","BTCUSD",1745776085840,0.001,94086.0,94083.0,0.01062891]
["bitfinex","BTCUSD",1745776086039,0.001,94086.0,94085.0,0.26167373]
["bitfinex","BTCUSD",1745776086218,0.001,94086.0,94085.0,0.36856387]
["bitfinex","BTCUSD",1745776087569,0.001,94086.0,94085.0,0.37156387]
["bitfinex","BTCUSD",1745776087797,0.001,94086.0,94085.0,0.42136387]
["bitfinex","BTCUSD",1745776088177,0.001,94086.0,94085.0,0.42436387]
["bitfinex","BTCUSD",1745776088471,0.001,94086.0,94085.0,0.43428412]
["bitfinex","BTCUSD",1745776091284,0.34,94094.0,94091.0,0.010628]
["bitfinex","BTCUSD",1745776091501,0.34,94094.0,94092.0,0.10689014]
["bitfinex","BTCUSD",1745776091693,0.00957137,94093.0,94092.0,0.11681039]
["bitfinex","BTCUSD",1745776093216,0.00957137,94093.0,94092.0,0.11781039]
["bitfinex","BTCUSD",1745776093420,0.00957137,94093.0,94092.0,0.11681039]
["bitfinex","BTCUSD",1745776093780,0.00957137,94093.0,94092.0,0.11781039]
["bitfinex","BTCUSD",1745776093984,0.00957137,94093.0,94092.0,0.11981039]
["bitfinex","BTCUSD",1745776094371,0.00957137,94093.0,94092.0,0.10989014]
["bitfinex","BTCUSD",1745776114913,0.00957137,94093.0,94092.0,0.15759014]
["bitfinex","BTCUSD",1745776121544,0.00957137,94093.0,94092.0,0.48609611]
["bitfinex","BTCUSD",1745776121957,0.34,94098.0,94097.0,0.0489]
["bitfinex","BTCUSD",1745776122166,0.34,94098.0,94097.0,0.15579014]
["bitfinex","BTCUSD",1745776122907,0.34,94106.0,94099.0,0.0106271]
["bitfinex","BTCUSD",1745776123111,0.00960614,94105.0,94100.0,0.11751713]
["bitfinex","BTCUSD",1745776123911,0.00960614,94105.0,94100.0,0.10689014]
["bitfinex","BTCUSD",1745776124501,0.01060614,94105.0,94100.0,0.10689014]
["bitfinex","BTCUSD",1745776125908,0.01060614,94105.0,94100.0,0.11751713]
["bitfinex","BTCUSD",1745776127130,0.01160614,94105.0,94100.0,0.11751713]
["bitfinex","BTCUSD",1745776129107,0.01160614,94105.0,94101.0,0.01062687]
["bitfinex","BTCUSD",1745776129315,0.01160614,94105.0,94102.0,0.10689014]
["bitfinex","BTCUSD",1745776129871,0.01060614,94105.0,94102.0,0.10689014]
["bitfinex","BTCUSD",1745776130402,0.01160614,94105.0,94102.0,0.10689014]
["bitfinex","BTCUSD",1745776130601,0.01060614,94105.0,94102.0,0.10689014]
["bitfinex","BTCUSD",1745776131020,0.01160614,94105.0,94102.0,0.10689014]
["bitfinex","BTCUSD",1745776132972,0.01160614,94105.0,94102.0,0.1175169]
["bitfinex","BTCUSD",1745776133182,0.01160614,94105.0,94102.0,0.10689014]
["bitfinex","BTCUSD",1745776133506,0.01160614,94105.0,94102.0,0.1175169]
["bitfinex","BTCUSD",1745776136094,0.01160614,94105.0,94103.0,0.27593346]
["bitfinex","BTCUSD",1745776136293,0.01160614,94105.0,94104.0,0.15489014]
["bitfinex","BTCUSD",1745776137059,0.01060614,94105.0,94104.0,0.15489014]
["bitfinex","BTCUSD",1745776137260,0.00960614,94105.0,94104.0,0.15489014]
["bitfinex","BTCUSD",1745776137660,0.01060614,94105.0,94104.0,0.15489014]
["bitfinex","BTCUSD",1745776138000,0.01160614,94105.0,94104.0,0.15489014]
["bitfinex","BTCUSD",1745776138218,0.01160614,94105.0,94104.0,0.26473779]
["bitfinex","BTCUSD",1745776139036,0.01060614,94105.0,94104.0,0.26473779]
["bitfinex","BTCUSD",1745776139245,0.01060614,94105.0,94104.0,0.20249014]
["bitfinex","BTCUSD",1745776139664,0.01060614,94105.0,94104.0,0.20349014]
["bitfinex","BTCUSD",1745776139820,0.00960614,94105.0,94104.0,0.20349014]
["bitfinex","BTCUSD",1745776140022,0.00960614,94105.0,94104.0,0.20449014]
["bitfinex","BTCUSD",1745776161924,0.00960614,94105.0,94104.0,0.10889014]
["bitfinex","BTCUSD",1745776162794,0.0295298,94105.0,94104.0,0.10889014]
["bitfinex","BTCUSD",1745776164874,0.0295298,94105.0,94104.0,0.15659014]
["bitfinex","BTCUSD",1745776165476,0.00960614,94105.0,94104.0,0.15659014]
["bitfinex","BTCUSD",1745776165679,0.00960614,94105.0,94104.0,0.28906166]
["bitfinex","BTCUSD",1745776165889,0.00960614,94105.0,94104.0,0.30360251]
["bitfinex","BTCUSD",1745776167219,0.00960614,94105.0,94104.0,0.21993099]
["bitfinex","BTCUSD",1745776168168,0.01114007,94110.0,94104.0,0.21993099]
["bitfinex","BTCUSD",1745776168358,0.01114007,94110.0,94107.0,0.0106262]
["bitfinex","BTCUSD",1745776168590,0.00964965,94109.0,94108.0,0.10689014]
["bitfinex","BTCUSD",1745776173624,0.00964965,94109.0,94108.0,0.10789014]
["bitfinex","BTCUSD",1745776173817,0.00964965,94109.0,94108.0,0.10989014]
["bitfinex","BTCUSD",1745776176690,0.01114007,94110.0,94108.0,0.10989014]
["bitfinex","BTCUSD",1745776176911,0.01114007,94110.0,94109.0,0.10689014]
["bitfinex","BTCUSD",1745776179152,0.01114007,94110.0,94109.0,0.10789014]
["bitfinex","BTCUSD",1745776179557,0.01114007,94110.0,94109.0,0.10889014]
["bitfinex","BTCUSD",1745776181732,0.02082747,94110.0,94109.0,0.10889014]
["bitfinex","BTCUSD",1745776201796,0.01114007,94110.0,94109.0,0.10889014]
["bitfinex","BTCUSD",1745776203487,0.02092687,94110.0,94109.0,0.10889014]
["bitfinex","BTCUSD",1745776206905,0.36092687,94110.0,94109.0,0.10889014]
["bitfinex","BTCUSD",1745776207118,0.38085548,94110.0,94109.0,0.10889014]
["bitfinex","BTCUSD",1745776207308,0.38085548,94110.0,94109.0,0.002]
["bitfinex","BTCUSD",1745776207524,0.37014001,94110.0,94109.0,0.002]
["bitfinex","BTCUSD",1745776208103,0.37014001,94110.0,94109.0,0.001]
["bitfinex","BTCUSD",1745776208308,0.01062699,94100.0,94097.0,0.08852]
["bitfinex","BTCUSD",1745776208529,0.01062699,94100.0,94098.0,0.10689014]
["bitfinex","BTCUSD",1745776208681,0.02972847,94099.0,94098.0,0.10689014]
["bitfinex","BTCUSD",1745776209901,0.58227057,94099.0,94098.0,0.10889014]
["bitfinex","BTCUSD",1745776210247,0.36972847,94099.0,94098.0,0.10889014]
["bitfinex","BTCUSD",1745776211672,0.36972847,94099.0,94098.0,0.11089014]
["bitfinex","BTCUSD",1745776217968,0.34979986,94099.0,94098.0,0.11089014]
["bitfinex","BTCUSD",1745776219126,0.34979986,94099.0,94098.0,0.21603099]
["bitfinex","BTCUSD",1745776219432,0.00979986,94099.0,94098.0,0.28273435]
["bitfinex","BTCUSD",1745776219567,0.4106,94127.0,94108.0,0.10514085]
["bitfinex","BTCUSD",1745776219773,0.34,94126.0,94109.0,0.12143099]
["bitfinex","BTCUSD",1745776220412,0.0004246,94110.0,94109.0,0.12143099]
["bitfinex","BTCUSD",1745776220951,0.0014246,94110.0,94109.0,0.12143099]
["bitfinex","BTCUSD",1745776221700,0.0014246,94110.0,94109.0,0.25487739]
["bitfinex","BTCUSD",1745776221902,0.0014246,94110.0,94109.0,0.25381646]
["bitfinex","BTCUSD",1745776222098,0.0004246,94110.0,94109.0,0.25381646]
["bitfinex","BTCUSD",1745776222299,0.0004246,94110.0,94109.0,0.25581646]
["bitfinex","BTCUSD",1745776222566,0.0004246,94110.0,94109.0,0.30111646]
["bitfinex","BTCUSD",1745776223719,0.0004246,94110.0,94109.0,0.30211646]
["bitfinex","BTCUSD",1745776223920,0.0004246,94110.0,94109.0,0.30711646]
["bitfinex","BTCUSD",1745776224326,0.02,94130.0,94126.0,0.01454085]
["bitfinex","BTCUSD",1745776224530,0.00056223,94128.0,94127.0,0.30288767]
["bitfinex","BTCUSD",1745776224900,0.00056223,94128.0,94127.0,0.34812797]
["bitfinex","BTCUSD",1745776225536,0.02,94130.0,94129.0,0.10664085]
["bitfinex","BTCUSD",1745776225732,0.02,94130.0,94129.0,0.21353099]
["bitfinex","BTCUSD",1745776226723,0.02,94130.0,94129.0,0.21453099]
["bitfinex","BTCUSD",1745776226905,0.02,94130.0,94129.0,0.24033648]
["bitfinex","BTCUSD",1745776227361,0.02,94130.0,94129.0,0.24333648]
["bitfinex","BTCUSD",1745776227804,0.02,94130.0,94129.0,0.24033648]
["bitfinex","BTCUSD",1745776228005,0.02,94130.0,94129.0,0.24533648]
["bitfinex","BTCUSD",1745776228202,0.02,94130.0,94129.0,0.24433648]
["bitfinex","BTCUSD",1745776228641,0.02,94130.0,94129.0,0.24733648]
["bitfinex","BTCUSD",1745776229016,0.02,94130.0,94129.0,0.33581648]
["bitfinex","BTCUSD",1745776229156,0.01975434,94130.0,94129.0,0.33581648]
["bitfinex","BTCUSD",1745776233948,0.01975434,94130.0,94129.0,0.29547014]
["bitfinex","BTCUSD",1745776234173,0.01975434,94130.0,94129.0,0.41946451]
["bitfinex","BTCUSD",1745776234391,0.01975434,94130.0,94129.0,0.52248536]
["bitfinex","BTCUSD",1745776243887,0.0004248,94131.0,94130.0,0.06134085]
["bitfinex","BTCUSD",1745776244109,0.0004248,94131.0,94130.0,0.16823099]
["bitfinex","BTCUSD",1745776244319,0.0004248,94131.0,94130.0,0.26636346]
["bitfinex","BTCUSD",1745776245263,0.0004248,94131.0,94130.0,0.27136346]
["bitfinex","BTCUSD",1745776245599,0.0004248,94131.0,94130.0,0.35980346]
["bitfinex","BTCUSD",1745776246853,0.0004248,94131.0,94130.0,0.36280346]
["bitfinex","BTCUSD",1745776263715,0.0004248,94131.0,94130.0,0.31600346]
["bitfinex","BTCUSD",1745776330477,0.0004248,94131.0,94130.0,0.41080346]
["bitfinex","BTCUSD",1745776332180,0.0004248,94131.0,94130.0,0.40280346]
["bitfinex","BTCUSD",1745776332610,0.0004248,94131.0,94130.0,0.40880346]
["bitfinex","BTCUSD",1745776333368,0.0004248,94131.0,94130.0,0.41380346]
["bitfinex","BTCUSD",1745776366883,0.0004248,94131.0,94130.0,0.40880346]
["bitfinex","BTCUSD",1745776367028,0.0004248,94131.0,94130.0,0.41380346]
["bitfinex","BTCUSD",1745776367228,0.0004248,94131.0,94130.0,0.40780346]
["bitfinex","BTCUSD",1745776367583,0.0004248,94131.0,94130.0,0.41280346]
["bitfinex","BTCUSD",1745776373597,0.0004248,94131.0,94130.0,0.20529014]
["bitfinex","BTCUSD",1745776374364,0.01093335,94131.0,94130.0,0.20029014]
["bitfinex","BTCUSD",1745776374533,0.01093335,94131.0,94130.0,0.21883099]
["bitfinex","BTCUSD",1745776374950,0.01093335,94131.0,94130.0,0.13043099]
["bitfinex","BTCUSD",1745776375280,0.01093335,94131.0,94130.0,0.21483099]
["bitfinex","BTCUSD",1745776375608,0.01093335,94131.0,94130.0,0.30224485]
["bitfinex","BTCUSD",1745776375794,0.01093335,94131.0,94130.0,0.30724485]
["bitfinex","BTCUSD",1745776376022,0.01093335,94131.0,94130.0,0.30224485]
["bitfinex","BTCUSD",1745776376398,0.01093335,94131.0,94130.0,0.30724485]
["bitfinex","BTCUSD",1745776376565,0.01193335,94131.0,94130.0,0.21883099]
["bitfinex","BTCUSD",1745776377423,0.01193335,94131.0,94130.0,0.21483099]
["bitfinex","BTCUSD",1745776377595,0.01193335,94131.0,94130.0,0.21883099]
["bitfinex","BTCUSD",1745776378240,0.01193335,94131.0,94130.0,0.13043099]
["bitfinex","BTCUSD",1745776378398,0.01193335,94131.0,94130.0,0.21383099]
["bitfinex","BTCUSD",1745776378598,0.02420869,94131.0,94130.0,0.21383099]
["bitfinex","BTCUSD",1745776378799,0.01193335,94131.0,94130.0,0.21783099]
["bitfinex","BTCUSD",1745776379120,0.01193335,94131.0,94130.0,0.21383099]
["bitfinex","BTCUSD",1745776379298,0.01193335,94131.0,94130.0,0.21683099]
["bitfinex","BTCUSD",1745776380299,0.01193335,94131.0,94130.0,0.21283099]
["bitfinex","BTCUSD",1745776380522,0.01193335,94131.0,94130.0,0.21483099]
["bitfinex","BTCUSD",1745776383267,0.001,94131.0,94130.0,0.21483099]
["bitfinex","BTCUSD",1745776383505,0.001,94131.0,94130.0,0.12643099]
["bitfinex","BTCUSD",1745776383728,0.001,94131.0,94130.0,0.21483099]
["bitfinex","BTCUSD",1745776383932,0.001,94131.0,94130.0,0.12643099]
["bitfinex","BTCUSD",1745776384153,0.001,94131.0,94130.0,0.21283099]
["bitfinex","BTCUSD",1745776384638,0.001,94131.0,94130.0,0.21383099]
["bitfinex","BTCUSD",1745776384861,0.001,94131.0,94130.0,0.12543099]
["bitfinex","BTCUSD",1745776385057,0.001,94131.0,94130.0,0.21383099]
["bitfinex","BTCUSD",1745776385231,0.001,94131.0,94130.0,0.21083099]
["bitfinex","BTCUSD",1745776385438,0.001,94131.0,94130.0,0.21283099]
["bitfinex","BTCUSD",1745776385620,0.001,94131.0,94130.0,0.19245987]
["bitfinex","BTCUSD",1745776385819,0.001,94131.0,94130.0,0.28085987]
["bitfinex","BTCUSD",1745776386921,0.001,94131.0,94130.0,0.21283099]
["bitfinex","BTCUSD",1745776387550,0.0118464,94131.0,94130.0,0.12443099]
["bitfinex","BTCUSD",1745776387782,0.001,94131.0,94130.0,0.12443099]
["bitfinex","BTCUSD",1745776387983,0.001,94131.0,94130.0,0.21283099]
["bitfinex","BTCUSD",1745776388119,0.001,94131.0,94130.0,0.21083099]
["bitfinex","BTCUSD",1745776388319,0.001,94131.0,94130.0,0.20983099]
["bitfinex","BTCUSD",1745776388523,0.001,94131.0,94130.0,0.21283099]
["bitfinex","BTCUSD",1745776390670,0.01175483,94131.0,94130.0,0.21283099]
["bitfinex","BTCUSD",1745776391338,0.01075483,94131.0,94130.0,0.21283099]
["bitfinex","BTCUSD",1745776391572,0.001,94135.0,94130.0,0.21283099]
["bitfinex","BTCUSD",1745776391713,0.001,94135.0,94131.0,0.13205448]
["bitfinex","BTCUSD",1745776391892,0.01209419,94134.0,94131.0,0.13205448]
["bitfinex","BTCUSD",1745776393103,0.01209419,94134.0,94131.0,0.13405448]
["bitfinex","BTCUSD",1745776393568,0.0225711,94134.0,94131.0,0.13405448]
["bitfinex","BTCUSD",1745776394049,0.0225711,94134.0,94131.0,0.13505448]
["bitfinex","BTCUSD",1745776395205,0.0225711,94134.0,94131.0,0.12443099]
["bitfinex","BTCUSD",1745776396758,0.0225711,94134.0,94131.0,0.13505448]
["bitfinex","BTCUSD",1745776396908,0.0225711,94134.0,94131.0,0.12443099]
["bitfinex","BTCUSD",1745776397565,0.0225711,94134.0,94131.0,0.13505448]
["bitfinex","BTCUSD",1745776397806,0.0225711,94134.0,94131.0,0.12443099]
["bitfinex","BTCUSD",1745776410690,0.0225711,94134.0,94131.0,0.13505448]
["bitfinex","BTCUSD",1745776411639,0.0225711,94134.0,94131.0,0.19352206]
["bitfinex","BTCUSD",1745776411807,0.0225711,94134.0,94131.0,0.20414555]
["bitfinex","BTCUSD",1745776413392,0.0225711,94134.0,94131.0,0.19352206]
["bitfinex","BTCUSD",1745776413813,0.0225711,94134.0,94131.0,0.20414555]
["bitfinex","BTCUSD",1745776414541,0.0225711,94134.0,94131.0,0.19352206]
["bitfinex","BTCUSD",1745776417746,0.0225711,94134.0,94131.0,0.12443099]
["bitfinex","BTCUSD",1745776418550,0.0225711,94134.0,94133.0,0.01454085]
["bitfinex","BTCUSD",1745776418746,0.0225711,94134.0,94133.0,0.12143099]
["bitfinex","BTCUSD",1745776419644,0.0225711,94134.0,94133.0,0.12343099]
["bitfinex","BTCUSD",1745776420814,0.0225711,94134.0,94133.0,0.12443099]
["bitfinex","BTCUSD",1745776423427,0.0225711,94134.0,94133.0,0.21283099]
["bitfinex","BTCUSD",1745776425268,0.04249434,94134.0,94133.0,0.21283099]
["bitfinex","BTCUSD",1745776452745,0.59495742,94134.0,94133.0,0.21283099]
["bitfinex","BTCUSD",1745776453937,0.59495118,94134.0,94133.0,0.21283099]
["bitfinex","BTCUSD",1745776455776,0.59495155,94134.0,94133.0,0.21283099]
["bitfinex","BTCUSD",1745776460134,0.57503418,94134.0,94133.0,0.21283099]
["bitfinex","BTCUSD",1745776467041,0.57503418,94134.0,94133.0,0.10989014]
["bitfinex","BTCUSD",1745776468355,0.57503418,94134.0,94133.0,0.10889014]
["bitfinex","BTCUSD",1745776468707,0.57503418,94134.0,94133.0,0.10689014]
["bitfinex","BTCUSD",1745776469514,0.57503418,94134.0,94133.0,0.10789014]
["bitfinex","BTCUSD",1745776469916,0.57503418,94134.0,94133.0,0.10689014]
["bitfinex","BTCUSD",1745776483477,0.57503418,94134.0,94115.0,0.0497]
["bitfinex","BTCUSD",1745776483478,0.01062496,94118.0,94115.0,0.0497]
["bitfinex","BTCUSD",1745776483643,0.01062496,94118.0,94116.0,0.10689014]
["bitfinex","BTCUSD",1745776483851,0.01470527,94117.0,94116.0,0.10689014]
["bitfinex","BTCUSD",1745776484260,0.01470527,94117.0,94116.0,0.12143099]
["bitfinex","BTCUSD",1745776485262,0.01204893,94117.0,94116.0,0.12143099]
["bitfinex","BTCUSD",1745776485480,0.01204893,94117.0,94116.0,0.12243099]
["bitfinex","BTCUSD",1745776486470,0.01204893,94117.0,94116.0,0.12343099]
["bitfinex","BTCUSD",1745776486915,0.01204893,94117.0,94116.0,0.001]
["bitfinex","BTCUSD",1745776486916,0.83078967,94117.0,94116.0,0.001]
["bitfinex","BTCUSD",1745776487123,0.76264893,94117.0,94116.0,0.001]
["bitfinex","BTCUSD",1745776487255,0.76264893,94117.0,94116.0,0.003]
["bitfinex","BTCUSD",1745776487918,0.76264893,94117.0,94116.0,0.002]
["bitfinex","BTCUSD",1745776488326,0.55250371,94116.0,94115.0,0.00013773]
["bitfinex","BTCUSD",1745776488530,0.34479178,94116.0,94115.0,0.10702787]
["bitfinex","BTCUSD",1745776488833,0.34479178,94116.0,94115.0,0.12156872]
["bitfinex","BTCUSD",1745776490451,0.36468503,94116.0,94115.0,0.12156872]
["bitfinex","BTCUSD",1745776490883,0.34479178,94116.0,94115.0,0.12156872]
["bitfinex","BTCUSD",1745776491916,0.36468465,94116.0,94115.0,0.12156872]
["bitfinex","BTCUSD",1745776492614,0.35187575,94116.0,94115.0,0.12156872]
["bitfinex","BTCUSD",1745776493570,0.37177033,94116.0,94115.0,0.12156872]
["bitfinex","BTCUSD",1745776502873,0.37177033,94116.0,94115.0,0.10702787]
["bitfinex","BTCUSD",1745776503379,0.45357184,94116.0,94115.0,0.00013773]
["bitfinex","BTCUSD",1745776503521,0.37177033,94116.0,94115.0,0.00013773]
["bitfinex","BTCUSD",1745776504693,0.37177033,94116.0,94115.0,0.10702787]
["bitfinex","BTCUSD",1745776505055,0.78237033,94116.0,94115.0,0.10702787]
["bitfinex","BTCUSD",1745776518070,0.99487404,94116.0,94115.0,0.10702787]
["bitfinex","BTCUSD",1745776527036,0.78237033,94116.0,94115.0,0.10702787]
["bitfinex","BTCUSD",1745776527228,0.78237033,94116.0,94115.0,0.17066872]
["bitfinex","BTCUSD",1745776527492,0.76028384,94116.0,94115.0,0.17066872]
["bitfinex","BTCUSD",1745776527764,0.42028384,94116.0,94115.0,0.21846872]
["bitfinex","BTCUSD",1745776528206,0.76028384,94116.0,94115.0,0.21846872]
["bitfinex","BTCUSD",1745776528610,0.34968384,94116.0,94115.0,0.21846872]
["bitfinex","BTCUSD",1745776528877,0.34968384,94116.0,94115.0,0.22046872]
["bitfinex","BTCUSD",1745776530170,0.34968384,94116.0,94115.0,0.22146872]
["bitfinex","BTCUSD",1745776532674,0.36959263,94116.0,94115.0,0.22146872]
["bitfinex","BTCUSD",1745776536113,0.36959263,94116.0,94115.0,0.22146872]
["bitfinex","BTCUSD",1745776537734,0.02959263,94116.0,94115.0,0.22146872]
["bitfinex","BTCUSD",1745776538869,0.02959263,94116.0,94115.0,0.22046872]
["bitfinex","BTCUSD",1745776539076,0.02959263,94116.0,94115.0,0.22146872]
["bitfinex","BTCUSD",1745776548485,0.00968384,94116.0,94115.0,0.22146872]
["bitfinex","BTCUSD",1745776548700,0.02958086,94116.0,94115.0,0.22146872]
["bitfinex","BTCUSD",1745776563967,0.01989702,94116.0,94115.0,0.22146872]
["bitfinex","BTCUSD",1745776564166,0.02966905,94116.0,94115.0,0.22146872]
["bitfinex","BTCUSD",1745776571430,0.02966905,94116.0,94115.0,0.22046872]
["bitfinex","BTCUSD",1745776587536,0.02966905,94116.0,94115.0,0.12456872]
["bitfinex","BTCUSD",1745776588108,0.03232538,94116.0,94115.0,0.12456872]
["bitfinex","BTCUSD",1745776588555,0.03232554,94116.0,94115.0,0.11002787]
["bitfinex","BTCUSD",1745776588767,0.02966905,94116.0,94115.0,0.00313773]
["bitfinex","BTCUSD",1745776589165,0.02966905,94116.0,94115.0,0.00013773]
["bitfinex","BTCUSD",1745776589570,0.02966905,94116.0,94115.0,0.00113773]
["bitfinex","BTCUSD",1745776590563,0.02966905,94116.0,94115.0,0.00313773]
["bitfinex","BTCUSD",1745776590910,0.02966905,94116.0,94115.0,0.00013773]
["bitfinex","BTCUSD",1745776593073,0.44026905,94116.0,94115.0,0.00013773]
["bitfinex","BTCUSD",1745776595262,0.44026905,94116.0,94115.0,0.10702787]
["bitfinex","BTCUSD",1745776599410,0.78026905,94116.0,94115.0,0.10702787]
["bitfinex","BTCUSD",1745776600554,0.78026905,94116.0,94115.0,0.17179066]
["bitfinex","BTCUSD",1745776603335,0.78026905,94116.0,94115.0,0.15612787]
["bitfinex","BTCUSD",1745776607427,0.99277276,94116.0,94115.0,0.15612787]
["bitfinex","BTCUSD",1745776617985,0.98300073,94116.0,94115.0,0.15612787]
["bitfinex","BTCUSD",1745776618148,0.99273343,94116.0,94115.0,0.15612787]
["bitfinex","BTCUSD",1745776619960,0.78022972,94116.0,94115.0,0.15612787]
["bitfinex","BTCUSD",1745776627397,0.78022972,94116.0,94115.0,0.17066872]
["bitfinex","BTCUSD",1745776628038,0.77049702,94116.0,94115.0,0.17066872]
["bitfinex","BTCUSD",1745776628232,0.36472953,94116.0,94115.0,0.17066872]
["bitfinex","BTCUSD",1745776628453,0.36963224,94116.0,94115.0,0.17066872]
["bitfinex","BTCUSD",1745776645883,0.34973522,94116.0,94115.0,0.17066872]
["bitfinex","BTCUSD",1745776646105,0.3696619,94116.0,94115.0,0.17066872]
["bitfinex","BTCUSD",1745776653323,0.3696619,94116.0,94115.0,0.17166872]
["bitfinex","BTCUSD",1745776654437,0.3696619,94116.0,94115.0,0.17266872]
["bitfinex","BTCUSD",1745776656389,0.35992668,94116.0,94115.0,0.17266872]
["bitfinex","BTCUSD",1745776656806,0.36967077,94116.0,94115.0,0.17266872]
["bitfinex","BTCUSD",1745776659121,0.36967077,94116.0,94115.0,0.270669]
["bitfinex","BTCUSD",1745776659359,0.36967077,94116.0,94115.0,0.318969]
["bitfinex","BTCUSD",1745776661206,0.36967077,94116.0,94115.0,0.22096872]
["bitfinex","BTCUSD",1745776678983,0.36967077,94116.0,94115.0,0.43347469]
["bitfinex","BTCUSD",1745776708582,0.36967077,94116.0,94115.0,0.12356872]
["bitfinex","BTCUSD",1745776708758,0.36967077,94116.0,94115.0,0.10902787]
["bitfinex","BTCUSD",1745776709567,0.36967077,94116.0,94115.0,0.10802787]
["bitfinex","BTCUSD",1745776709967,0.36967077,94116.0,94115.0,0.10702787]
["bitfinex","BTCUSD",1745776710170,0.36967077,94116.0,94115.0,0.10802787]
["bitfinex","BTCUSD",1745776713094,0.36967077,94116.0,94115.0,0.12256872]
["bitfinex","BTCUSD",1745776722059,0.36967077,94116.0,94115.0,0.33507469]
["bitfinex","BTCUSD",1745776743834,0.36967077,94116.0,94115.0,0.12256872]
["bitfinex","BTCUSD",1745776760701,0.36967077,94116.0,94115.0,0.33507469]
["bitfinex","BTCUSD",1745776760903,0.36967077,94116.0,94115.0,0.12256872]
["bitfinex","BTCUSD",1745776770188,0.58217448,94116.0,94115.0,0.10802787]
["bitfinex","BTCUSD",1745776770970,0.58217448,94116.0,94115.0,0.10702787]
["bitfinex","BTCUSD",1745776771376,0.58217448,94116.0,94115.0,0.10802787]
["bitfinex","BTCUSD",1745776783894,0.58213956,94116.0,94115.0,0.10802787]
["bitfinex","BTCUSD",1745776802580,0.36963585,94116.0,94115.0,0.10802787]
["bitfinex","BTCUSD",1745776804538,0.58213956,94116.0,94115.0,0.10802787]
["bitfinex","BTCUSD",1745776822623,0.58215147,94116.0,94115.0,0.10802787]
["bitfinex","BTCUSD",1745776838480,0.58052872,94116.0,94115.0,0.10802787]
["bitfinex","BTCUSD",1745776865187,0.56645002,94116.0,94115.0,0.10802787]
["bitfinex","BTCUSD",1745776889409,0.56645002,94116.0,94115.0,0.00113773]
["bitfinex","BTCUSD",1745776889629,0.34,94096.0,94095.0,0.0496]
["bitfinex","BTCUSD",1745776889832,0.34808492,94096.0,94095.0,0.10689014]
["bitfinex","BTCUSD",1745776890036,0.36798859,94096.0,94095.0,0.10689014]
["bitfinex","BTCUSD",1745776891112,0.34,94094.0,94091.0,0.000849]
["bitfinex","BTCUSD",1745776891316,0.35990367,94094.0,94091.0,0.000849]
["bitfinex","BTCUSD",1745776892267,0.35990367,94094.0,94093.0,0.0018492]
["bitfinex","BTCUSD",1745776892468,0.35990367,94094.0,94093.0,0.0028492]
["bitfinex","BTCUSD",1745776892469,0.36317672,94094.0,94093.0,0.0028492]
["bitfinex","BTCUSD",1745776893566,0.36795943,94094.0,94093.0,0.0028492]
["bitfinex","BTCUSD",1745776894359,0.36795943,94094.0,94093.0,0.0018492]
["bitfinex","BTCUSD",1745776894661,0.36795943,94094.0,94093.0,0.0008492]
["bitfinex","BTCUSD",1745776894911,0.36795943,94094.0,94093.0,0.0018492]
["bitfinex","BTCUSD",1745776897651,0.36795943,94094.0,94093.0,0.0008492]
["bitfinex","BTCUSD",1745776903015,0.42263277,94094.0,94093.0,0.0008492]
["bitfinex","BTCUSD",1745776904749,0.36795943,94094.0,94093.0,0.0008492]
["bitfinex","BTCUSD",1745776911106,0.36895943,94094.0,94093.0,0.0008492]
["bitfinex","BTCUSD",1745776911363,0.36795943,94094.0,94093.0,0.0008492]
["bitfinex","BTCUSD",1745776911785,0.36895943,94094.0,94093.0,0.0008492]
["bitfinex","BTCUSD",1745776923428,0.61172744,94094.0,94093.0,0.0008492]
["bitfinex","BTCUSD",1745776924073,0.71861758,94094.0,94093.0,0.0008492]
["bitfinex","BTCUSD",1745776924844,0.65516258,94094.0,94093.0,0.0008492]
["bitfinex","BTCUSD",1745776925157,0.54827244,94094.0,94093.0,0.0008492]
["bitfinex","BTCUSD",1745776926485,0.39870444,94094.0,94093.0,0.0008492]
["bitfinex","BTCUSD",1745776936380,0.80930444,94094.0,94093.0,0.0008492]
["bitfinex","BTCUSD",1745776942058,0.80930444,94094.0,94093.0,0.00060354]
["bitfinex","BTCUSD",1745776942908,0.78940077,94094.0,94093.0,0.00060354]
["bitfinex","BTCUSD",1745776945606,0.89629091,94094.0,94093.0,0.00060354]
["bitfinex","BTCUSD",1745776948431,0.78940077,94094.0,94093.0,0.00060354]
["bitfinex","BTCUSD",1745776959895,0.80927459,94094.0,94093.0,0.00060354]
["bitfinex","BTCUSD",1745776965343,0.00339646,94093.0,94091.0,0.000849]
["bitfinex","BTCUSD",1745776965522,0.04345982,94093.0,94091.0,0.000849]
["bitfinex","BTCUSD",1745776965717,0.79405982,94093.0,94091.0,0.000849]
["bitfinex","BTCUSD",1745776965923,0.81127628,94093.0,94091.0,0.000849]
["bitfinex","BTCUSD",1745776966903,0.81227628,94093.0,94091.0,0.000849]
["bitfinex","BTCUSD",1745776967157,0.82309761,94093.0,94091.0,0.000849]
["bitfinex","BTCUSD",1745776968437,0.81227628,94093.0,94091.0,0.000849]
["bitfinex","BTCUSD",1745776968679,1.02483194,94093.0,94091.0,0.000849]
["bitfinex","BTCUSD",1745776981473,0.34254746,94092.0,94091.0,0.000849]
["bitfinex","BTCUSD",1745776981678,0.37229247,94092.0,94091.0,0.000849]
["bitfinex","BTCUSD",1745776981982,0.37994156,94092.0,94091.0,0.000849]
["bitfinex","BTCUSD",1745776982184,0.39981538,94092.0,94091.0,0.000849]
["bitfinex","BTCUSD",1745776982567,0.40081538,94092.0,94091.0,0.000849]
["bitfinex","BTCUSD",1745776983369,0.81141538,94092.0,94091.0,0.000849]
["bitfinex","BTCUSD",1745776984610,0.91830552,94092.0,94091.0,0.000849]
["bitfinex","BTCUSD",1745776987882,0.91830552,94092.0,94091.0,1e-08]
["bitfinex","BTCUSD",1745776988800,0.55258277,94081.0,94080.0,0.0469]
["bitfinex","BTCUSD",1745776988998,0.58232778,94081.0,94080.0,0.0469]
["bitfinex","BTCUSD",1745776989207,0.60983059,94081.0,94080.0,0.0469]
["bitfinex","BTCUSD",1745776990129,0.60994273,94081.0,94080.0,0.0469]
["bitfinex","BTCUSD",1745776990298,0.61094273,94081.0,94080.0,0.0469]
["bitfinex","BTCUSD",1745776992120,1.02154273,94081.0,94080.0,0.0469]
["bitfinex","BTCUSD",1745776998546,1.02154273,94081.0,94080.0,0.04435255]
["bitfinex","BTCUSD",1745777010376,1.12843287,94081.0,94080.0,0.04435255]
["bitfinex","BTCUSD",1745777010802,1.02154273,94081.0,94080.0,0.04435255]
["bitfinex","BTCUSD",1745777015261,0.55258729,94079.0,94078.0,0.0462]
["bitfinex","BTCUSD",1745777015461,0.99764483,94079.0,94078.0,0.0462]
["bitfinex","BTCUSD",1745777015705,1.00047697,94079.0,94078.0,0.0462]
["bitfinex","BTCUSD",1745777015922,1.12724093,94079.0,94078.0,0.0462]
["bitfinex","BTCUSD",1745777016298,1.12824093,94079.0,94078.0,0.0462]
["bitfinex","BTCUSD",1745777019617,1.02135079,94079.0,94078.0,0.0462]
["bitfinex","BTCUSD",1745777045007,0.34,94078.0,94077.0,0.0008492]
["bitfinex","BTCUSD",1745777045252,0.39712733,94078.0,94077.0,0.0008492]
["bitfinex","BTCUSD",1745777046410,0.39812733,94078.0,94077.0,0.0008492]
["bitfinex","BTCUSD",1745777050881,0.80872733,94078.0,94077.0,0.0008492]
["bitfinex","BTCUSD",1745777063473,0.80872733,94078.0,94077.0,0.0485492]
["bitfinex","BTCUSD",1745777063680,0.80872733,94078.0,94077.0,0.0953492]
["bitfinex","BTCUSD",1745777064266,0.77898232,94078.0,94077.0,0.0953492]
["bitfinex","BTCUSD",1745777067197,0.7591085,94078.0,94077.0,0.0953492]
["bitfinex","BTCUSD",1745777102431,0.7591085,94078.0,94077.0,0.0008492]
["bitfinex","BTCUSD",1745777107650,0.7591085,94078.0,94077.0,0.0499492]
["bitfinex","BTCUSD",1745777131618,0.76850602,94078.0,94077.0,0.0499492]
["bitfinex","BTCUSD",1745777140736,0.78841154,94078.0,94077.0,0.0499492]
["bitfinex","BTCUSD",1745777141275,0.78841154,94078.0,94077.0,0.0008492]
["bitfinex","BTCUSD",1745777151609,0.76850602,94078.0,94077.0,0.0008492]
["bitfinex","BTCUSD",1745777169605,0.76850602,94078.0,94077.0,0.0475492]
["bitfinex","BTCUSD",1745777187461,0.42850602,94078.0,94077.0,0.2051601]
["bitfinex","BTCUSD",1745777187668,0.01790602,94078.0,94077.0,0.22070095]
["bitfinex","BTCUSD",1745777188103,0.00011214,94081.0,94077.0,0.22070095]
["bitfinex","BTCUSD",1745777188104,0.00011214,94081.0,94078.0,0.22321902]
["bitfinex","BTCUSD",1745777188345,0.21600182,94110.0,94108.0,0.0918]
["bitfinex","BTCUSD",1745777188571,0.42122563,94112.0,94109.0,0.10689014]
["bitfinex","BTCUSD",1745777188798,0.4106,94112.0,94109.0,0.36159273]
["bitfinex","BTCUSD",1745777189014,0.0008494,94118.0,94114.0,0.01062541]
["bitfinex","BTCUSD",1745777189241,0.01147436,94118.0,94115.0,0.12143099]
["bitfinex","BTCUSD",1745777189462,0.01161215,94118.0,94115.0,0.12143099]
["bitfinex","BTCUSD",1745777191663,0.00479179,94117.0,94115.0,0.12143099]
["bitfinex","BTCUSD",1745777192116,0.34479179,94117.0,94115.0,0.12143099]
["bitfinex","BTCUSD",1745777192660,0.00930356,94116.0,94115.0,0.12143099]
["bitfinex","BTCUSD",1745777195312,0.01409761,94116.0,94115.0,0.12143099]
["bitfinex","BTCUSD",1745777202031,0.01409761,94116.0,94115.0,0.10689014]
["bitfinex","BTCUSD",1745777202182,0.01062608,94108.0,94099.0,0.0474]
["bitfinex","BTCUSD",1745777202388,0.21250597,94115.0,94086.0,0.01062857]
["bitfinex","BTCUSD",1745777202389,0.22318581,94092.0,94091.0,0.0474]
["bitfinex","BTCUSD",1745777202592,0.22802735,94092.0,94091.0,0.16883099]
["bitfinex","BTCUSD",1745777202989,0.00484154,94092.0,94091.0,0.16883099]
["bitfinex","BTCUSD",1745777203192,0.34,94100.0,94095.0,0.01454085]
["bitfinex","BTCUSD",1745777203416,0.00479177,94099.0,94097.0,0.01062733]
["bitfinex","BTCUSD",1745777203640,0.00479177,94099.0,94098.0,0.10689014]
["bitfinex","BTCUSD",1745777205543,0.00479177,94099.0,94098.0,0.10789014]
["bitfinex","BTCUSD",1745777206167,0.41539177,94099.0,94098.0,0.10789014]
["bitfinex","BTCUSD",1745777207084,0.75539177,94099.0,94098.0,0.10789014]
["bitfinex","BTCUSD",1745777207661,0.76515671,94099.0,94098.0,0.10789014]
["bitfinex","BTCUSD",1745777208674,0.76515671,94099.0,94098.0,0.12243099]
["bitfinex","BTCUSD",1745777208901,0.76515671,94099.0,94098.0,0.19379943]
["bitfinex","BTCUSD",1745777210168,0.76515671,94099.0,94098.0,0.12243099]
["bitfinex","BTCUSD",1745777212026,0.35455671,94099.0,94098.0,0.12243099]
["bitfinex","BTCUSD",1745777231848,0.35455671,94099.0,94098.0,0.38107535]
["bitfinex","BTCUSD",1745777232475,0.01455671,94099.0,94098.0,0.43007535]
["bitfinex","BTCUSD",1745777248109,0.0120872,94099.0,94098.0,0.43007535]
["bitfinex","BTCUSD",1745777248324,0.0120872,94099.0,94098.0,0.52970683]
["bitfinex","BTCUSD",1745777248449,0.34,94108.0,94107.0,0.22706489]
["bitfinex","BTCUSD",1745777248651,0.34482911,94108.0,94107.0,0.33395503]
["bitfinex","BTCUSD",1745777249032,0.00482911,94108.0,94107.0,0.33395503]
["bitfinex","BTCUSD",1745777249192,0.35062563,94112.0,94108.0,0.02516693]
["bitfinex","BTCUSD",1745777249391,0.00482232,94111.0,94110.0,0.01454085]
["bitfinex","BTCUSD",1745777249599,0.00482232,94111.0,94110.0,0.12143099]
["bitfinex","BTCUSD",1745777252216,0.01062552,94113.0,94110.0,0.12143099]
["bitfinex","BTCUSD",1745777252449,0.01062552,94113.0,94112.0,0.01454085]
["bitfinex","BTCUSD",1745777252690,0.01062552,94113.0,94112.0,0.12143099]
["bitfinex","BTCUSD",1745777255912,0.01544106,94113.0,94112.0,0.12143099]
["bitfinex","BTCUSD",1745777257383,0.03532383,94113.0,94112.0,0.12143099]
["bitfinex","BTCUSD",1745777257617,0.58783432,94113.0,94112.0,0.12143099]
["bitfinex","BTCUSD",1745777267620,0.59523419,94113.0,94112.0,0.12143099]
["bitfinex","BTCUSD",1745777268932,0.3827237,94113.0,94112.0,0.12143099]
["bitfinex","BTCUSD",1745777271173,0.37209818,94113.0,94112.0,0.12143099]
["bitfinex","BTCUSD",1745777280789,0.58460867,94113.0,94112.0,0.12143099]
["bitfinex","BTCUSD",1745777281421,0.37209818,94113.0,94112.0,0.12143099]
["bitfinex","BTCUSD",1745777284991,0.37209818,94113.0,94112.0,0.17013099]
["bitfinex","BTCUSD",1745777285430,0.03209818,94113.0,94112.0,0.31015344]
["bitfinex","BTCUSD",1745777285633,0.03209818,94113.0,94112.0,0.30909259]
["bitfinex","BTCUSD",1745777286168,0.01221541,94113.0,94112.0,0.30909259]
["bitfinex","BTCUSD",1745777288203,0.01221541,94113.0,94112.0,0.31109259]
["bitfinex","BTCUSD",1745777288874,0.01221541,94113.0,94112.0,0.31209259]
["bitfinex","BTCUSD",1745777291551,0.0008494,94119.0,94116.0,0.01454085]
["bitfinex","BTCUSD",1745777291764,0.0008494,94119.0,94117.0,0.15621945]
["bitfinex","BTCUSD",1745777292007,0.02087408,94118.0,94117.0,0.15621945]
["bitfinex","BTCUSD",1745777293381,0.02087408,94118.0,94117.0,0.12143099]
["bitfinex","BTCUSD",1745777294693,0.02087408,94118.0,94117.0,0.12243099]
["bitfinex","BTCUSD",1745777295196,0.02568623,94118.0,94117.0,0.12243099]
["bitfinex","BTCUSD",1745777297557,0.03313258,94118.0,94117.0,0.12243099]
["bitfinex","BTCUSD",1745777299274,0.37313258,94118.0,94117.0,0.12243099]
["bitfinex","BTCUSD",1745777300116,0.38307876,94118.0,94117.0,0.12243099]
["bitfinex","BTCUSD",1745777300317,0.04307876,94118.0,94117.0,0.12243099]
["bitfinex","BTCUSD",1745777301111,0.04307876,94118.0,94117.0,0.22009969]
["bitfinex","BTCUSD",1745777303626,0.03313258,94118.0,94117.0,0.22009969]
["bitfinex","BTCUSD",1745777309211,0.37313258,94118.0,94117.0,0.22009969]
["bitfinex","BTCUSD",1745777315863,0.37313258,94118.0,94117.0,0.12243099]
["bitfinex","BTCUSD",1745777335666,0.03313258,94118.0,94117.0,0.12243099]
["bitfinex","BTCUSD",1745777336027,0.03313258,94118.0,94117.0,0.38323245]
["bitfinex","BTCUSD",1745777343660,0.03313258,94118.0,94117.0,0.17073099]
["bitfinex","BTCUSD",1745777346487,0.03313258,94118.0,94117.0,0.12243099]
["bitfinex","BTCUSD",1745777346690,0.37313258,94118.0,94117.0,0.10789014]
["bitfinex","BTCUSD",1745777348446,0.37313258,94118.0,94117.0,0.10689014]
["bitfinex","BTCUSD",1745777350467,0.03313258,94118.0,94117.0,0.18102]
["bitfinex","BTCUSD",1745777350679,0.03106248,94118.0,94117.0,0.39352146]
["bitfinex","BTCUSD",1745777350885,0.02087408,94118.0,94117.0,0.39352146]
["bitfinex","BTCUSD",1745777351504,0.02087408,94118.0,94117.0,0.38283245]
["bitfinex","BTCUSD",1745777351909,0.02087408,94118.0,94117.0,0.43043245]
["bitfinex","BTCUSD",1745777357190,0.00098719,94118.0,94117.0,0.43043245]
["bitfinex","BTCUSD",1745777359979,0.02087556,94118.0,94117.0,0.43043245]
["bitfinex","BTCUSD",1745777360731,0.00098719,94118.0,94117.0,0.43043245]
["bitfinex","BTCUSD",1745777360931,0.00098719,94118.0,94117.0,0.51916522]
["bitfinex","BTCUSD",1745777362676,0.02087367,94118.0,94117.0,0.51916522]
["bitfinex","BTCUSD",1745777362878,0.02087367,94118.0,94117.0,0.60712522]
["bitfinex","BTCUSD",1745777365032,0.02087367,94118.0,94117.0,0.60812522]
["bitfinex","BTCUSD",1745777365501,0.00098719,94118.0,94117.0,0.60812522]
["bitfinex","BTCUSD",1745777366192,0.00098719,94118.0,94117.0,0.60912522]
["bitfinex","BTCUSD",1745777372281,0.00098719,94118.0,94117.0,0.60812522]
["bitfinex","BTCUSD",1745777372548,0.00098719,94118.0,94117.0,0.60712522]
["bitfinex","BTCUSD",1745777372722,0.00098719,94118.0,94117.0,0.60812522]
["bitfinex","BTCUSD",1745777373317,0.00098719,94118.0,94117.0,0.60712522]
["bitfinex","BTCUSD",1745777373783,0.00098719,94118.0,94117.0,0.61012522]
["bitfinex","BTCUSD",1745777374160,0.00098719,94118.0,94117.0,0.60912522]
["bitfinex","BTCUSD",1745777374480,0.00098719,94118.0,94117.0,0.61412522]
["bitfinex","BTCUSD",1745777375002,0.00098719,94118.0,94117.0,0.61212522]
["bitfinex","BTCUSD",1745777375316,0.00098719,94118.0,94117.0,0.61712522]
["bitfinex","BTCUSD",1745777377419,0.00098719,94118.0,94117.0,0.61812522]
["bitfinex","BTCUSD",1745777386079,0.00098719,94118.0,94117.0,0.53220273]
["bitfinex","BTCUSD",1745777396893,0.00098719,94118.0,94117.0,0.53224273]
["bitfinex","BTCUSD",1745777403791,0.0008492,94130.0,94129.0,0.30997437]
["bitfinex","BTCUSD",1745777404001,0.0008492,94130.0,94129.0,0.43140536]
["bitfinex","BTCUSD",1745777404903,0.0008492,94130.0,94129.0,0.52232536]
["bitfinex","BTCUSD",1745777406067,0.0004246,94148.0,94130.0,0.01454085]
["bitfinex","BTCUSD",1745777406268,0.0004246,94148.0,94135.0,0.01454085]
["bitfinex","BTCUSD",1745777406475,0.0004246,94148.0,94136.0,0.17058898]
["bitfinex","BTCUSD",1745777407087,0.0004246,94148.0,94136.0,0.39365437]
["bitfinex","BTCUSD",1745777407230,0.0004246,94148.0,94136.0,0.40049339]
["bitfinex","BTCUSD",1745777408073,0.0004246,94148.0,94136.0,0.49541339]
["bitfinex","BTCUSD",1745777408279,0.0004246,94148.0,94136.0,0.59114616]
["bitfinex","BTCUSD",1745777411298,0.0004246,94148.0,94136.0,0.56053934]
["bitfinex","BTCUSD",1745777411499,0.0004246,94148.0,94136.0,0.57116]
["bitfinex","BTCUSD",1745777411717,0.0004246,94148.0,94136.0,0.56053934]
["bitfinex","BTCUSD",1745777413040,0.0004246,94148.0,94136.0,0.52454233]
["bitfinex","BTCUSD",1745777413742,0.0004246,94148.0,94136.0,0.51754233]
["bitfinex","BTCUSD",1745777413946,0.0004246,94148.0,94136.0,0.51054233]
["bitfinex","BTCUSD",1745777414150,0.0004246,94148.0,94136.0,0.51954233]
["bitfinex","BTCUSD",1745777439268,0.0004246,94148.0,94136.0,0.30708376]
["bitfinex","BTCUSD",1745777439691,0.0004246,94148.0,94136.0,0.51954233]
["bitfinex","BTCUSD",1745777447326,0.0004246,94148.0,94136.0,0.56534233]
["bitfinex","BTCUSD",1745777447687,0.0004246,94148.0,94136.0,0.61124233]
["bitfinex","BTCUSD",1745777447688,1e-08,94137.0,94136.0,0.61124233]
["bitfinex","BTCUSD",1745777447900,0.0004246,94148.0,94136.0,0.61124233]
["bitfinex","BTCUSD",1745777447901,1e-08,94142.0,94141.0,0.31868813]
["bitfinex","BTCUSD",1745777448085,1e-08,94148.0,94147.0,0.01454085]
["bitfinex","BTCUSD",1745777448293,0.0008492,94156.0,94147.0,0.76661844]
["bitfinex","BTCUSD",1745777448543,1e-08,94156.0,94155.0,0.22695654]
["bitfinex","BTCUSD",1745777448690,0.00013771,94156.0,94155.0,0.42176668]
["bitfinex","BTCUSD",1745777449719,0.00013771,94156.0,94155.0,0.42376668]
["bitfinex","BTCUSD",1745777449924,0.00013771,94156.0,94155.0,0.43299515]
["bitfinex","BTCUSD",1745777450369,0.00013771,94156.0,94155.0,0.43699515]
["bitfinex","BTCUSD",1745777451269,0.00013771,94156.0,94155.0,0.43899515]
["bitfinex","BTCUSD",1745777451726,0.00013771,94156.0,94155.0,0.43699515]
["bitfinex","BTCUSD",1745777452045,0.00013771,94156.0,94155.0,0.44099515]
["bitfinex","BTCUSD",1745777467667,0.00013771,94156.0,94155.0,0.48719515]
["bitfinex","BTCUSD",1745777469328,0.00013771,94156.0,94155.0,0.53409515]
["bitfinex","BTCUSD",1745777482353,0.00013771,94156.0,94155.0,0.53509515]
["bitfinex","BTCUSD",1745777482354,1e-08,94156.0,94155.0,0.53509515]
["bitfinex","BTCUSD",1745777483157,1e-08,94156.0,94155.0,0.52709515]
["bitfinex","BTCUSD",1745777483481,1e-08,94156.0,94155.0,0.53509515]
["bitfinex","BTCUSD",1745777492092,1e-08,94156.0,94155.0,0.92609515]
["bitfinex","BTCUSD",1745777492322,1e-08,94156.0,94155.0,1.03799515]
["bitfinex","BTCUSD",1745777492740,1e-08,94156.0,94155.0,1.03399515]
["bitfinex","BTCUSD",1745777492942,1e-08,94156.0,94155.0,1.03499515]
["bitfinex","BTCUSD",1745777493534,1e-08,94156.0,94155.0,1.04199515]
["bitfinex","BTCUSD",1745777494491,1e-08,94156.0,94155.0,1.03699515]
["bitfinex","BTCUSD",1745777494697,1e-08,94169.0,94168.0,0.32172722]
["bitfinex","BTCUSD",1745777494896,1e-08,94169.0,94168.0,0.51149303]
["bitfinex","BTCUSD",1745777495097,1e-08,94169.0,94168.0,0.90149303]
["bitfinex","BTCUSD",1745777495965,1e-08,94169.0,94168.0,0.90949303]
["bitfinex","BTCUSD",1745777498026,1e-08,94169.0,94168.0,0.91757169]
["bitfinex","BTCUSD",1745777499548,1e-08,94175.0,94174.0,0.27641369]
["bitfinex","BTCUSD",1745777499850,1e-08,94175.0,94174.0,0.44916763]
["bitfinex","BTCUSD",1745777500050,0.004,94189.0,94174.0,0.44916763]
["bitfinex","BTCUSD",1745777500051,0.004,94189.0,94188.0,0.22688212]
["bitfinex","BTCUSD",1745777500278,0.00413765,94189.0,94188.0,0.42165226]
["bitfinex","BTCUSD",1745777500447,0.00413765,94189.0,94188.0,0.43288073]
["bitfinex","BTCUSD",1745777501635,0.00413765,94189.0,94188.0,0.43588073]
["bitfinex","BTCUSD",1745777502397,0.00413765,94189.0,94188.0,0.43888073]
["bitfinex","BTCUSD",1745777507516,0.00413765,94189.0,94188.0,0.43588073]
["bitfinex","BTCUSD",1745777507946,0.00413765,94189.0,94188.0,0.43888073]
["bitfinex","BTCUSD",1745777508515,0.00413765,94189.0,94188.0,0.43588073]
["bitfinex","BTCUSD",1745777508866,0.00413765,94189.0,94188.0,0.43888073]
["bitfinex","BTCUSD",1745777510186,0.00413765,94189.0,94188.0,0.43588073]
["bitfinex","BTCUSD",1745777510397,0.00413765,94189.0,94188.0,0.43988073]
["bitfinex","BTCUSD",1745777511388,0.00413765,94189.0,94188.0,0.43688073]
["bitfinex","BTCUSD",1745777511842,0.00413765,94189.0,94188.0,0.44088073]
["bitfinex","BTCUSD",1745777512741,0.00413765,94189.0,94188.0,0.43688073]
["bitfinex","BTCUSD",1745777513393,0.00413765,94189.0,94188.0,0.44088073]
["bitfinex","BTCUSD",1745777515830,0.00413765,94189.0,94188.0,0.35300073]
["bitfinex","BTCUSD",1745777516030,0.00413765,94189.0,94188.0,0.44084073]
["bitfinex","BTCUSD",1745777516559,0.00413765,94189.0,94188.0,0.43243236]
["bitfinex","BTCUSD",1745777518635,0.04459489,94209.0,94208.0,0.21229619]
["bitfinex","BTCUSD",1745777518856,0.05972043,94209.0,94208.0,0.42156718]
["bitfinex","BTCUSD",1745777519074,0.04559489,94209.0,94208.0,0.42156718]
["bitfinex","BTCUSD",1745777523192,0.001,94209.0,94208.0,0.42256718]
["bitfinex","BTCUSD",1745777523442,0.001,94209.0,94208.0,0.18122835]
["bitfinex","BTCUSD",1745777523677,0.001,94209.0,94208.0,0.1935137]
["bitfinex","BTCUSD",1745777523886,0.001,94209.0,94208.0,0.40580989]
["bitfinex","BTCUSD",1745777531270,0.0107354,94217.0,94212.0,0.22682803]
["bitfinex","BTCUSD",1745777531469,0.0107354,94217.0,94212.0,0.33371817]
["bitfinex","BTCUSD",1745777531777,0.02032466,94213.0,94212.0,0.33371817]
["bitfinex","BTCUSD",1745777531969,0.02032466,94213.0,94212.0,0.39958197]
["bitfinex","BTCUSD",1745777533564,0.02032466,94213.0,94212.0,0.33371817]
["bitfinex","BTCUSD",1745777547057,0.02032466,94213.0,94212.0,0.42155817]
["bitfinex","BTCUSD",1745777550339,0.41012466,94213.0,94212.0,0.10689014]
["bitfinex","BTCUSD",1745777550847,0.43270255,94213.0,94212.0,0.10689014]
["bitfinex","BTCUSD",1745777561918,0.38390255,94213.0,94212.0,0.10689014]
["bitfinex","BTCUSD",1745777564426,0.37643911,94213.0,94212.0,0.10689014]
["bitfinex","BTCUSD",1745777567268,0.38389036,94213.0,94212.0,0.10689014]
["bitfinex","BTCUSD",1745777591237,0.38289036,94213.0,94212.0,0.10689014]
["bitfinex","BTCUSD",1745777600711,0.38289036,94213.0,94190.0,0.0474]
["bitfinex","BTCUSD",1745777600712,0.21233451,94191.0,94190.0,0.0474]
["bitfinex","BTCUSD",1745777600915,0.2229482,94193.0,94190.0,0.15429014]
["bitfinex","BTCUSD",1745777601118,0.00998059,94191.0,94190.0,0.0474]
["bitfinex","BTCUSD",1745777601329,0.01990006,94191.0,94190.0,0.15429014]
["bitfinex","BTCUSD",1745777601433,0.01990006,94191.0,94190.0,0.16883099]
["bitfinex","BTCUSD",1745777601843,0.01990006,94191.0,94190.0,0.21473099]
["bitfinex","BTCUSD",1745777602086,0.01990006,94191.0,94190.0,0.30257099]
["bitfinex","BTCUSD",1745777602286,0.01990006,94191.0,94190.0,0.30557099]
["bitfinex","BTCUSD",1745777602648,0.01990006,94191.0,94190.0,0.22073099]
["bitfinex","BTCUSD",1745777602854,0.01990006,94191.0,94190.0,0.30857099]
["bitfinex","BTCUSD",1745777603127,0.01990006,94191.0,94190.0,0.40631709]
["bitfinex","BTCUSD",1745777605399,0.01990006,94191.0,94190.0,0.30857099]
["bitfinex","BTCUSD",1745777607153,0.03491101,94191.0,94190.0,0.30857099]
["bitfinex","BTCUSD",1745777608706,0.24724552,94191.0,94190.0,0.30857099]
["bitfinex","BTCUSD",1745777609085,0.03491101,94191.0,94190.0,0.30857099]
["bitfinex","BTCUSD",1745777612595,0.03491101,94191.0,94190.0,0.22073099]
["bitfinex","BTCUSD",1745777612805,0.03491101,94191.0,94190.0,0.30857099]
["bitfinex","BTCUSD",1745777626263,0.03805121,94191.0,94190.0,0.30857099]
["bitfinex","BTCUSD",1745777626707,0.03805121,94191.0,94190.0,0.20198863]
["bitfinex","BTCUSD",1745777628131,0.03805121,94191.0,94190.0,0.29120026]
["bitfinex","BTCUSD",1745777628359,0.02304026,94191.0,94190.0,0.29120026]
["bitfinex","BTCUSD",1745777628714,0.03775089,94191.0,94190.0,0.21652948]
["bitfinex","BTCUSD",1745777630146,0.02304026,94191.0,94190.0,0.21652948]
["bitfinex","BTCUSD",1745777630554,0.0031402,94191.0,94190.0,0.21652948]
["bitfinex","BTCUSD",1745777631684,0.02303936,94191.0,94190.0,0.21652948]
["bitfinex","BTCUSD",1745777631885,0.03770916,94191.0,94190.0,0.21652948]
["bitfinex","BTCUSD",1745777633860,0.03770916,94191.0,94190.0,0.35714436]
["bitfinex","BTCUSD",1745777634244,0.0031402,94191.0,94190.0,0.35714436]
["bitfinex","BTCUSD",1745777634428,0.0031402,94191.0,94190.0,0.35814436]
["bitfinex","BTCUSD",1745777635625,0.0031402,94191.0,94190.0,0.35514436]
["bitfinex","BTCUSD",1745777636043,1e-08,94191.0,94190.0,0.35214436]
["bitfinex","BTCUSD",1745777636291,1e-08,94191.0,94190.0,0.35714436]
["bitfinex","BTCUSD",1745777637009,1e-08,94191.0,94190.0,0.36214436]
["bitfinex","BTCUSD",1745777657077,1e-08,94191.0,94190.0,0.35714436]
["bitfinex","BTCUSD",1745777657395,1e-08,94191.0,94190.0,0.36114436]
["bitfinex","BTCUSD",1745777658443,1e-08,94191.0,94190.0,0.35614436]
["bitfinex","BTCUSD",1745777658661,1e-08,94191.0,94190.0,0.36014436]
["bitfinex","BTCUSD",1745777711382,1e-08,94191.0,94190.0,0.31374436]
["bitfinex","BTCUSD",1745777711940,1e-08,94191.0,94190.0,0.31248587]
["bitfinex","BTCUSD",1745777717566,1e-08,94191.0,94190.0,0.30848587]
["bitfinex","BTCUSD",1745777717773,1e-08,94191.0,94190.0,0.30948587]
["bitfinex","BTCUSD",1745777718103,1e-08,94191.0,94190.0,0.31448587]
["bitfinex","BTCUSD",1745777719571,1e-08,94191.0,94190.0,0.41438587]
["bitfinex","BTCUSD",1745777720200,1e-08,94191.0,94190.0,0.75438587]
["bitfinex","BTCUSD",1745777721003,1e-08,94191.0,94190.0,0.74938587]
["bitfinex","BTCUSD",1745777721472,0.0004246,94213.0,94212.0,0.22682803]
["bitfinex","BTCUSD",1745777721710,0.0004246,94227.0,94226.0,0.21225564]
["bitfinex","BTCUSD",1745777721936,0.01,94244.0,94234.0,0.27617847]
["bitfinex","BTCUSD",1745777721937,1e-08,94235.0,94234.0,0.27617847]
["bitfinex","BTCUSD",1745777722193,0.01060839,94265.0,94244.0,0.01454085]
["bitfinex","BTCUSD",1745777722419,0.01060839,94265.0,94243.0,0.22282821]
["bitfinex","BTCUSD",1745777722420,0.00088343,94246.0,94245.0,0.22675369]
["bitfinex","BTCUSD",1745777722879,0.00088343,94246.0,94245.0,0.23488215]
["bitfinex","BTCUSD",1745777723380,1e-08,94246.0,94245.0,0.34277229]
["bitfinex","BTCUSD",1745777723602,1e-08,94246.0,94245.0,0.37951767]
["bitfinex","BTCUSD",1745777724084,1e-08,94246.0,94245.0,0.38251767]
["bitfinex","BTCUSD",1745777724969,1e-08,94246.0,94245.0,0.47327767]
["bitfinex","BTCUSD",1745777728096,1e-08,94246.0,94245.0,0.47427767]
["bitfinex","BTCUSD",1745777728924,1e-08,94246.0,94245.0,0.47127767]
["bitfinex","BTCUSD",1745777729142,1e-08,94246.0,94245.0,0.47227767]
["bitfinex","BTCUSD",1745777729551,1e-08,94246.0,94245.0,0.47627767]
["bitfinex","BTCUSD",1745777731426,1e-08,94246.0,94245.0,0.88687767]
["bitfinex","BTCUSD",1745777733357,1e-08,94246.0,94245.0,0.67466483]
["bitfinex","BTCUSD",1745777733563,1e-08,94246.0,94245.0,0.88687767]
["bitfinex","BTCUSD",1745777735991,1e-08,94246.0,94245.0,0.88587767]
["bitfinex","BTCUSD",1745777736195,1e-08,94246.0,94245.0,0.88687767]
["bitfinex","BTCUSD",1745777744348,1e-08,94246.0,94245.0,0.88587767]
["bitfinex","BTCUSD",1745777744565,1e-08,94246.0,94245.0,0.83359144]
["bitfinex","BTCUSD",1745777744789,1e-08,94246.0,94245.0,0.74583144]
["bitfinex","BTCUSD",1745777744996,1e-08,94246.0,94245.0,0.82955144]
["bitfinex","BTCUSD",1745777745341,1e-08,94246.0,94245.0,0.84809229]
["bitfinex","BTCUSD",1745777745741,1e-08,94246.0,94245.0,0.84409229]
["bitfinex","BTCUSD",1745777746138,1e-08,94246.0,94245.0,0.94559073]
["bitfinex","BTCUSD",1745777746804,1e-08,94246.0,94245.0,0.95059073]
["bitfinex","BTCUSD",1745777747046,1e-08,94246.0,94245.0,0.94659073]
["bitfinex","BTCUSD",1745777747275,1e-08,94246.0,94245.0,0.95059073]
["bitfinex","BTCUSD",1745777747680,1e-08,94246.0,94245.0,0.94659073]
["bitfinex","BTCUSD",1745777747880,1e-08,94246.0,94245.0,0.95159073]
["bitfinex","BTCUSD",1745777748582,0.04824891,94254.0,94253.0,0.22673568]
["bitfinex","BTCUSD",1745777748839,0.04824891,94254.0,94253.0,0.37858058]
["bitfinex","BTCUSD",1745777748840,0.04838653,94254.0,94253.0,0.37858058]
["bitfinex","BTCUSD",1745777749022,0.06128751,94254.0,94253.0,0.37858058]
["bitfinex","BTCUSD",1745777749217,0.04838653,94254.0,94253.0,0.37858058]
["bitfinex","BTCUSD",1745777750181,0.04838653,94254.0,94253.0,0.38258058]
["bitfinex","BTCUSD",1745777750888,0.04838653,94254.0,94253.0,0.38658058]
["bitfinex","BTCUSD",1745777751685,0.06825651,94254.0,94253.0,0.38658058]
["bitfinex","BTCUSD",1745777752432,0.04838653,94254.0,94253.0,0.38658058]
["bitfinex","BTCUSD",1745777755592,0.00013762,94254.0,94253.0,0.38658058]
["bitfinex","BTCUSD",1745777758104,0.00013762,94254.0,94253.0,0.37858058]
["bitfinex","BTCUSD",1745777758511,0.00013762,94254.0,94253.0,0.38658058]
["bitfinex","BTCUSD",1745777769899,0.00013762,94254.0,94253.0,0.43598058]
["bitfinex","BTCUSD",1745777770648,0.00013762,94254.0,94253.0,0.52370058]
["bitfinex","BTCUSD",1745777771193,0.00013762,94254.0,94253.0,0.43598058]
["bitfinex","BTCUSD",1745777771401,0.00013762,94254.0,94253.0,0.52426058]
["bitfinex","BTCUSD",1745777776673,0.00013762,94254.0,94253.0,0.52026058]
["bitfinex","BTCUSD",1745777776786,0.00013762,94254.0,94253.0,0.51626058]
["bitfinex","BTCUSD",1745777776986,0.00013762,94254.0,94253.0,0.52126058]
["bitfinex","BTCUSD",1745777777471,0.00013762,94254.0,94253.0,0.52626058]
["bitfinex","BTCUSD",1745777777644,0.00013762,94254.0,94253.0,0.47186058]
["bitfinex","BTCUSD",1745777777913,0.00013762,94254.0,94253.0,0.38358058]
["bitfinex","BTCUSD",1745777778079,0.00013762,94254.0,94253.0,0.47686058]
["bitfinex","BTCUSD",1745777782047,0.00013762,94254.0,94253.0,0.38858058]
["bitfinex","BTCUSD",1745777782304,0.00013762,94254.0,94253.0,0.20517014]
["bitfinex","BTCUSD",1745777782305,0.04843762,94254.0,94253.0,0.20517014]
["bitfinex","BTCUSD",1745777782518,0.04843762,94254.0,94253.0,0.21971099]
["bitfinex","BTCUSD",1745777783167,0.04843762,94254.0,94253.0,0.21471099]
["bitfinex","BTCUSD",1745777783378,0.04843762,94254.0,94253.0,0.21771099]
["bitfinex","BTCUSD",1745777783587,0.04843762,94254.0,94253.0,0.28010573]
["bitfinex","BTCUSD",1745777783715,0.04843762,94254.0,94253.0,0.28110573]
["bitfinex","BTCUSD",1745777784141,0.04843762,94254.0,94253.0,0.28510573]
["bitfinex","BTCUSD",1745777789752,0.06137274,94254.0,94253.0,0.28510573]
["bitfinex","BTCUSD",1745777791754,0.01407274,94254.0,94253.0,0.28510573]
["bitfinex","BTCUSD",1745777792330,0.00113762,94254.0,94253.0,0.28510573]
["bitfinex","BTCUSD",1745777793176,0.01183358,94254.0,94253.0,0.28510573]
["bitfinex","BTCUSD",1745777795755,0.01183358,94254.0,94253.0,0.21771099]
["bitfinex","BTCUSD",1745777796523,0.00113762,94254.0,94253.0,0.21771099]
["bitfinex","BTCUSD",1745777797949,0.01407274,94254.0,94253.0,0.21771099]
["bitfinex","BTCUSD",1745777798171,0.01674387,94254.0,94253.0,0.21771099]
["bitfinex","BTCUSD",1745777798342,0.02444226,94254.0,94253.0,0.21771099]
["bitfinex","BTCUSD",1745777800838,0.02444226,94254.0,94253.0,0.21371099]
["bitfinex","BTCUSD",1745777801246,0.02444226,94254.0,94253.0,0.21771099]
["bitfinex","BTCUSD",1745777801449,0.02444226,94254.0,94253.0,0.21371099]
["bitfinex","BTCUSD",1745777802022,0.02444226,94254.0,94253.0,0.21771099]
["bitfinex","BTCUSD",1745777805379,0.02444226,94254.0,94253.0,0.12943099]
["bitfinex","BTCUSD",1745777805590,0.02444226,94254.0,94253.0,0.21823099]
["bitfinex","BTCUSD",1745777815550,0.02226787,94254.0,94253.0,0.21823099]
["bitfinex","BTCUSD",1745777815754,0.02226787,94254.0,94253.0,0.43042582]
["bitfinex","BTCUSD",1745777816986,0.01189835,94254.0,94253.0,0.51909164]
["bitfinex","BTCUSD",1745777817419,0.00113762,94254.0,94253.0,0.47010583]
["bitfinex","BTCUSD",1745777818903,0.00113762,94254.0,94253.0,0.29427468]
["bitfinex","BTCUSD",1745777819532,0.00113762,94254.0,94253.0,0.30881553]
["bitfinex","BTCUSD",1745777819897,0.00637435,94254.0,94253.0,0.29889681]
["bitfinex","BTCUSD",1745777820126,0.00666162,94254.0,94253.0,0.29889681]
["bitfinex","BTCUSD",1745777820703,0.00666162,94254.0,94253.0,0.21023099]
["bitfinex","BTCUSD",1745777820909,0.01189835,94254.0,94253.0,0.21023099]
["bitfinex","BTCUSD",1745777828264,0.01189835,94254.0,94253.0,0.19569014]
["bitfinex","BTCUSD",1745777828683,0.0317879,94254.0,94253.0,0.19569014]
["bitfinex","BTCUSD",1745777831384,0.01089835,94254.0,94253.0,0.19569014]
["bitfinex","BTCUSD",1745777835783,0.01089835,94254.0,94253.0,0.10689014]
["bitfinex","BTCUSD",1745777839828,0.01060974,94253.0,94250.0,0.00178432]
["bitfinex","BTCUSD",1745777840037,0.01089835,94254.0,94251.0,0.10689014]
["bitfinex","BTCUSD",1745777840249,0.01071774,94252.0,94251.0,0.34423933]
["bitfinex","BTCUSD",1745777840464,0.00013762,94254.0,94253.0,0.22673568]
["bitfinex","BTCUSD",1745777840702,0.00013762,94254.0,94253.0,0.46623638]
["bitfinex","BTCUSD",1745777840917,0.00013762,94254.0,94253.0,0.51193638]
["bitfinex","BTCUSD",1745777841559,0.00013762,94254.0,94253.0,0.5416696]
["bitfinex","BTCUSD",1745777841973,0.00013762,94254.0,94253.0,0.5446696]
["bitfinex","BTCUSD",1745777842624,0.00013762,94254.0,94253.0,0.52484745]
["bitfinex","BTCUSD",1745777842838,0.00013762,94254.0,94253.0,0.51493638]
["bitfinex","BTCUSD",1745777843046,0.00013762,94254.0,94253.0,0.51793638]
["bitfinex","BTCUSD",1745777843766,0.00013762,94254.0,94253.0,0.43062582]
["bitfinex","BTCUSD",1745777848879,0.00013762,94254.0,94253.0,0.41608497]
["bitfinex","BTCUSD",1745777849271,0.00013762,94254.0,94253.0,0.51986582]
["bitfinex","BTCUSD",1745777850101,0.00013762,94254.0,94253.0,0.42886582]
["bitfinex","BTCUSD",1745777852606,0.00013762,94254.0,94253.0,0.33962582]
["bitfinex","BTCUSD",1745777852808,0.00013762,94254.0,94253.0,0.56095386]
["bitfinex","BTCUSD",1745777855847,0.00013762,94254.0,94253.0,0.47466582]
["bitfinex","BTCUSD",1745777859712,0.00013762,94254.0,94253.0,0.47466582]
["bitfinex","BTCUSD",1745777864955,0.00013762,94254.0,94253.0,0.38542582]
["bitfinex","BTCUSD",1745777865195,0.00013762,94254.0,94253.0,0.47758582]
["bitfinex","BTCUSD",1745777869098,0.00013762,94254.0,94253.0,0.47458582]
["bitfinex","BTCUSD",1745777869538,0.00013762,94254.0,94253.0,0.47758582]
["bitfinex","BTCUSD",1745777870075,0.00013762,94254.0,94253.0,0.47458582]
["bitfinex","BTCUSD",1745777870274,0.00013762,94254.0,94253.0,0.47758582]
["bitfinex","BTCUSD",1745777872822,0.00013762,94254.0,94253.0,0.57308986]
["bitfinex","BTCUSD",1745777873301,0.00013762,94254.0,94253.0,0.47758582]
["bitfinex","BTCUSD",1745777874792,0.00013762,94254.0,94253.0,0.43178582]
["bitfinex","BTCUSD",1745777876613,0.00013762,94254.0,94253.0,0.33962582]
["bitfinex","BTCUSD",1745777876843,0.00013762,94254.0,94253.0,0.43178582]
["bitfinex","BTCUSD",1745777888368,0.00013762,94254.0,94253.0,0.33962582]
["bitfinex","BTCUSD",1745777888583,0.00013762,94254.0,94253.0,0.43178582]
["bitfinex","BTCUSD",1745777890405,0.00013762,94254.0,94253.0,0.52270986]
["bitfinex","BTCUSD",1745777891431,0.00013762,94254.0,94253.0,0.43178582]
["bitfinex","BTCUSD",1745777891803,0.00013762,94254.0,94253.0,0.33962582]
["bitfinex","BTCUSD",1745777892012,0.00013762,94254.0,94253.0,0.43178582]
["bitfinex","BTCUSD",1745777915065,0.00013762,94254.0,94253.0,0.006]
["bitfinex","BTCUSD",1745777915269,0.06512157,94254.0,94253.0,0.006]
["bitfinex","BTCUSD",1745777915481,0.0741402,94254.0,94253.0,0.006]
["bitfinex","BTCUSD",1745777915881,0.0741402,94254.0,94253.0,0.003]
["bitfinex","BTCUSD",1745777916085,0.0741402,94254.0,94253.0,0.005]
["bitfinex","BTCUSD",1745777916373,0.0741402,94254.0,94253.0,0.002]
["bitfinex","BTCUSD",1745777916607,0.0741402,94254.0,94253.0,0.003]
["bitfinex","BTCUSD",1745777918473,0.07679285,94254.0,94253.0,0.003]
["bitfinex","BTCUSD",1745777918813,0.0741402,94254.0,94253.0,0.003]
["bitfinex","BTCUSD",1745777919681,0.0741402,94254.0,94253.0,0.001]
["bitfinex","BTCUSD",1745777919900,0.01060996,94251.0,94248.0,0.0912]
["bitfinex","BTCUSD",1745777920091,0.01060996,94251.0,94249.0,0.10689014]
["bitfinex","BTCUSD",1745777920351,0.00522659,94250.0,94249.0,0.10689014]
["bitfinex","BTCUSD",1745777920753,0.21742818,94250.0,94249.0,0.10689014]
["bitfinex","BTCUSD",1745777921194,0.21742818,94250.0,94249.0,0.10789014]
["bitfinex","BTCUSD",1745777921806,0.21742818,94250.0,94249.0,0.10989014]
["bitfinex","BTCUSD",1745777922393,0.21742818,94250.0,94249.0,0.10889014]
["bitfinex","BTCUSD",1745777922604,0.21742818,94250.0,94249.0,0.11089014]
["bitfinex","BTCUSD",1745777925372,0.21742818,94250.0,94249.0,0.004]
["bitfinex","BTCUSD",1745777927521,0.22109332,94250.0,94249.0,0.004]
["bitfinex","BTCUSD",1745777938397,0.2409411,94250.0,94249.0,0.004]
["bitfinex","BTCUSD",1745777940565,0.5809411,94250.0,94249.0,0.004]
["bitfinex","BTCUSD",1745777941151,0.5809411,94250.0,94249.0,0.002]
["bitfinex","BTCUSD",1745777941353,0.21221059,94246.0,94245.0,0.002]
["bitfinex","BTCUSD",1745777941553,0.2148636,94246.0,94245.0,0.002]
["bitfinex","BTCUSD",1745777941757,0.22372975,94246.0,94245.0,0.002]
["bitfinex","BTCUSD",1745777941970,0.22107674,94246.0,94245.0,0.002]
["bitfinex","BTCUSD",1745777942175,0.24092452,94246.0,94245.0,0.002]
["bitfinex","BTCUSD",1745777942578,0.63032452,94246.0,94245.0,0.002]
["bitfinex","BTCUSD",1745777942813,0.63232452,94246.0,94245.0,0.002]
["bitfinex","BTCUSD",1745777947454,0.62585252,94246.0,94245.0,0.002]
["bitfinex","BTCUSD",1745777947859,0.01061255,94228.0,94226.0,0.01454085]
["bitfinex","BTCUSD",1745777948065,0.01061255,94228.0,94227.0,0.12143099]
["bitfinex","BTCUSD",1745777949316,0.01061255,94228.0,94227.0,0.12243099]
["bitfinex","BTCUSD",1745777951020,0.02132795,94228.0,94227.0,0.10789014]
["bitfinex","BTCUSD",1745777951190,0.01061255,94228.0,94227.0,0.10789014]
["bitfinex","BTCUSD",1745777951410,0.01061255,94228.0,94227.0,0.10989014]
["bitfinex","BTCUSD",1745777951746,0.01577036,94228.0,94227.0,0.10989014]
["bitfinex","BTCUSD",1745777952636,0.01577036,94228.0,94227.0,0.003]
["bitfinex","BTCUSD",1745777953526,0.01577036,94228.0,94227.0,0.001]
["bitfinex","BTCUSD",1745777954223,0.01061323,94222.0,94219.0,0.0902]
["bitfinex","BTCUSD",1745777954419,0.01061323,94222.0,94220.0,0.10689014]
["bitfinex","BTCUSD",1745777954759,0.0051736,94221.0,94220.0,0.10689014]
["bitfinex","BTCUSD",1745777955426,0.21757804,94221.0,94220.0,0.10689014]
["bitfinex","BTCUSD",1745777957625,0.22114418,94221.0,94220.0,0.10689014]
["bitfinex","BTCUSD",1745777968855,0.00887728,94221.0,94220.0,0.10689014]
["bitfinex","BTCUSD",1745777983019,0.00887728,94221.0,94220.0,0.15299014]
["bitfinex","BTCUSD",1745777988896,0.00887728,94221.0,94220.0,0.10689014]
["bitfinex","BTCUSD",1745777990668,0.00887728,94221.0,94218.0,0.22288659]
["bitfinex","BTCUSD",1745777990669,0.05646417,94221.0,94215.0,0.0008486]
["bitfinex","BTCUSD",1745777990874,0.01061368,94218.0,94217.0,0.01454085]
["bitfinex","BTCUSD",1745777991081,0.01061368,94218.0,94217.0,0.10689014]
["bitfinex","BTCUSD",1745777991082,0.01326726,94218.0,94217.0,0.10689014]
["bitfinex","BTCUSD",1745777991310,0.01326726,94218.0,94215.0,0.0008486]
["bitfinex","BTCUSD",1745777991311,0.21227591,94217.0,94215.0,0.0008486]
["bitfinex","BTCUSD",1745777991496,0.00265387,94216.0,94215.0,0.0008486]
["bitfinex","BTCUSD",1745777991904,0.02255173,94216.0,94215.0,0.0008486]
["bitfinex","BTCUSD",1745777992157,0.01989786,94216.0,94215.0,0.0008486]
["bitfinex","BTCUSD",1745777992764,0.01989786,94216.0,94215.0,0.0018486]
["bitfinex","BTCUSD",1745777993123,0.02984233,94216.0,94215.0,0.0018486]
["bitfinex","BTCUSD",1745777993362,0.02984233,94216.0,94215.0,0.0008486]
["bitfinex","BTCUSD",1745777993606,0.03084233,94216.0,94215.0,0.0008486]
["bitfinex","BTCUSD",1745777993944,0.02984233,94216.0,94215.0,0.0008486]
["bitfinex","BTCUSD",1745777994163,0.03084233,94216.0,94215.0,0.0008486]
["bitfinex","BTCUSD",1745777994976,0.03593471,94216.0,94215.0,0.0008486]
["bitfinex","BTCUSD",1745777995959,0.02599024,94216.0,94215.0,0.0008486]
["bitfinex","BTCUSD",1745778002451,0.02939735,94216.0,94215.0,0.0008486]
["bitfinex","BTCUSD",1745778031574,0.03591315,94216.0,94215.0,0.0008486]
["bitfinex","BTCUSD",1745778033651,0.37591315,94216.0,94215.0,0.0008486]
["bitfinex","BTCUSD",1745778037789,0.45166354,94216.0,94215.0,0.0008486]
["bitfinex","BTCUSD",1745778038312,0.45066354,94216.0,94215.0,0.0008486]
["bitfinex","BTCUSD",1745778038679,0.45166354,94216.0,94215.0,0.0008486]
["bitfinex","BTCUSD",1745778038944,0.45266354,94216.0,94215.0,0.0008486]
["bitfinex","BTCUSD",1745778039567,0.42281315,94216.0,94215.0,0.0008486]
["bitfinex","BTCUSD",1745778040109,0.52970329,94216.0,94215.0,0.0008486]
["bitfinex","BTCUSD",1745778040908,0.55953636,94216.0,94215.0,0.0008486]
["bitfinex","BTCUSD",1745778041312,0.6654265,94216.0,94215.0,0.0008486]
["bitfinex","BTCUSD",1745778041515,0.63459343,94216.0,94215.0,0.0008486]
["bitfinex","BTCUSD",1745778041737,0.63859343,94216.0,94215.0,0.0008486]
["bitfinex","BTCUSD",1745778042258,0.63759343,94216.0,94215.0,0.0008486]
["bitfinex","BTCUSD",1745778042477,0.63459343,94216.0,94215.0,0.0008486]
["bitfinex","BTCUSD",1745778042614,0.63559343,94216.0,94215.0,0.0008486]
["bitfinex","BTCUSD",1745778042819,0.63859343,94216.0,94215.0,0.0008486]
["bitfinex","BTCUSD",1745778052362,0.53170329,94216.0,94215.0,0.0008486]
["bitfinex","BTCUSD",1745778055641,0.48580329,94216.0,94215.0,0.0008486]
["bitfinex","BTCUSD",1745778059126,0.37891315,94216.0,94215.0,0.0008486]
["bitfinex","BTCUSD",1745778059490,0.03891315,94216.0,94215.0,0.0008486]
["bitfinex","BTCUSD",1745778059699,0.03891315,94216.0,94215.0,0.0956486]
["bitfinex","BTCUSD",1745778060306,0.03891315,94216.0,94215.0,0.20253874]
["bitfinex","BTCUSD",1745778061410,0.03791315,94216.0,94215.0,0.20253874]
["bitfinex","BTCUSD",1745778061686,0.03491315,94216.0,94215.0,0.20253874]
["bitfinex","BTCUSD",1745778061896,0.03891315,94216.0,94215.0,0.20253874]
["bitfinex","BTCUSD",1745778062305,0.03591315,94216.0,94215.0,0.20253874]
["bitfinex","BTCUSD",1745778062571,0.03691315,94216.0,94215.0,0.20253874]
["bitfinex","BTCUSD",1745778065911,0.01701529,94216.0,94215.0,0.20253874]
["bitfinex","BTCUSD",1745778070484,0.01701529,94216.0,94215.0,0.0956486]
["bitfinex","BTCUSD",1745778071333,0.01701529,94216.0,94215.0,0.0946486]
["bitfinex","BTCUSD",1745778076519,0.22929345,94216.0,94215.0,0.0946486]
["bitfinex","BTCUSD",1745778077125,0.22929345,94216.0,93918.0,50.0]
["bitfinex","BTCUSD",1745778077126,0.22290153,94212.0,94209.0,0.01454085]
["bitfinex","BTCUSD",1745778077333,0.22290153,94212.0,94210.0,0.10689014]
["bitfinex","BTCUSD",1745778077536,0.01492799,94211.0,94210.0,0.10689014]
["bitfinex","BTCUSD",1745778079944,0.01492799,94211.0,94210.0,0.15209014]
["bitfinex","BTCUSD",1745778081947,0.22721742,94211.0,94210.0,0.15209014]
["bitfinex","BTCUSD",1745778086382,0.22721742,94211.0,94210.0,0.10689014]
["bitfinex","BTCUSD",1745778087971,0.24709614,94211.0,94210.0,0.10689014]
["bitfinex","BTCUSD",1745778089060,0.03480671,94211.0,94210.0,0.10689014]
["bitfinex","BTCUSD",1745778098269,0.03480671,94211.0,94207.0,0.21229826]
["bitfinex","BTCUSD",1745778098472,0.03480671,94211.0,94208.0,0.08079338]
["bitfinex","BTCUSD",1745778098697,0.01987872,94210.0,94208.0,0.08079338]
["bitfinex","BTCUSD",1745778098947,0.01488847,94209.0,94208.0,0.09140818]
["bitfinex","BTCUSD",1745778099106,0.03476719,94209.0,94208.0,0.09140818]
["bitfinex","BTCUSD",1745778100590,0.03476719,94209.0,94208.0,0.08179338]
["bitfinex","BTCUSD",1745778101220,0.03476719,94209.0,94208.0,0.08279338]
["bitfinex","BTCUSD",1745778101428,0.03476719,94209.0,94208.0,0.002]
["bitfinex","BTCUSD",1745778104685,0.01987872,94209.0,94208.0,0.002]
["bitfinex","BTCUSD",1745778107553,0.03473456,94209.0,94208.0,0.002]
["bitfinex","BTCUSD",1745778115409,0.01987872,94209.0,94208.0,0.002]
["bitfinex","BTCUSD",1745778117802,0.0347279,94209.0,94208.0,0.002]
["bitfinex","BTCUSD",1745778135246,0.0347279,94209.0,94206.0,0.10105402]
["bitfinex","BTCUSD",1745778135676,0.01987872,94208.0,94206.0,0.11166905]
["bitfinex","BTCUSD",1745778135998,0.0148466,94207.0,94206.0,0.11166905]
["bitfinex","BTCUSD",1745778136354,0.03472532,94207.0,94206.0,0.11266905]
["bitfinex","BTCUSD",1745778136784,0.03472532,94207.0,94206.0,0.11366905]
["bitfinex","BTCUSD",1745778137005,0.03472532,94207.0,94206.0,0.11266905]
["bitfinex","BTCUSD",1745778137429,0.03472532,94207.0,94206.0,0.11366905]
["bitfinex","BTCUSD",1745778137939,0.03472532,94207.0,94206.0,0.11266905]
["bitfinex","BTCUSD",1745778138247,0.03472532,94207.0,94206.0,0.11366905]
["bitfinex","BTCUSD",1745778139500,0.03472532,94207.0,94206.0,0.01261503]
["bitfinex","BTCUSD",1745778140874,0.03472532,94207.0,94206.0,0.22491573]
["bitfinex","BTCUSD",1745778142166,0.01987872,94207.0,94206.0,0.22491573]
["bitfinex","BTCUSD",1745778143071,0.03472531,94207.0,94206.0,0.22491573]
["bitfinex","BTCUSD",1745778146916,0.01987872,94207.0,94206.0,0.22491573]
["bitfinex","BTCUSD",1745778150369,0.01987872,94207.0,94206.0,0.3068079]
["bitfinex","BTCUSD",1745778157188,0.01987872,94207.0,94206.0,0.47633889]
["bitfinex","BTCUSD",1745778157319,0.01061131,94239.0,94220.0,0.22681]
["bitfinex","BTCUSD",1745778157527,0.22283828,94239.0,94220.0,0.33370014]
["bitfinex","BTCUSD",1745778157796,0.01061199,94233.0,94220.0,0.41077591]
["bitfinex","BTCUSD",1745778157944,0.01061176,94235.0,94220.0,0.41077591]
["bitfinex","BTCUSD",1745778158145,0.01989178,94232.0,94220.0,0.41077591]
["bitfinex","BTCUSD",1745778158351,0.01989178,94232.0,94220.0,0.49901591]
["bitfinex","BTCUSD",1745778158557,0.01082576,94230.0,94220.0,0.49901591]
["bitfinex","BTCUSD",1745778159186,0.01082576,94230.0,94220.0,0.50401591]
["bitfinex","BTCUSD",1745778174001,0.01984904,94244.0,94243.0,0.21221735]
["bitfinex","BTCUSD",1745778174134,0.0004246,94247.0,94246.0,0.21221059]
["bitfinex","BTCUSD",1745778174915,0.0004246,94247.0,94246.0,0.33469502]
["bitfinex","BTCUSD",1745778175216,0.0004246,94247.0,94246.0,0.33364158]
["bitfinex","BTCUSD",1745778175786,0.0004246,94247.0,94246.0,0.38284158]
["bitfinex","BTCUSD",1745778176189,0.0004246,94247.0,94246.0,0.47100158]
["bitfinex","BTCUSD",1745778176391,0.00047043,94247.0,94246.0,0.52954976]
["bitfinex","BTCUSD",1745778177585,0.00047043,94247.0,94246.0,0.53054976]
["bitfinex","BTCUSD",1745778178973,0.00047043,94247.0,94246.0,0.53254976]
["bitfinex","BTCUSD",1745778182847,0.00047043,94247.0,94246.0,0.42480158]
["bitfinex","BTCUSD",1745778183055,0.00047043,94247.0,94246.0,0.32210073]
["bitfinex","BTCUSD",1745778183330,0.00047043,94247.0,94246.0,0.41026073]
["bitfinex","BTCUSD",1745778183563,0.00047043,94247.0,94246.0,0.42480158]
["bitfinex","BTCUSD",1745778190039,0.00047043,94247.0,94246.0,0.09116]
["bitfinex","BTCUSD",1745778192580,0.00047043,94247.0,94246.0,0.003]
["bitfinex","BTCUSD",1745778193000,0.00810467,94247.0,94246.0,0.003]
["bitfinex","BTCUSD",1745778193164,0.00570829,94247.0,94246.0,0.003]
["bitfinex","BTCUSD",1745778194343,0.00047043,94247.0,94246.0,0.003]
["bitfinex","BTCUSD",1745778219248,0.00047043,94247.0,94246.0,0.09136]
["bitfinex","BTCUSD",1745778227987,0.01338658,94247.0,94246.0,0.09136]
["bitfinex","BTCUSD",1745778228184,0.00047043,94247.0,94246.0,0.09136]
["bitfinex","BTCUSD",1745778228410,0.01338658,94247.0,94246.0,0.09136]
["bitfinex","BTCUSD",1745778228628,0.00047043,94247.0,94246.0,0.09136]
["bitfinex","BTCUSD",1745778228829,0.00047043,94247.0,94246.0,0.14584577]
["bitfinex","BTCUSD",1745778229038,0.01338658,94247.0,94246.0,0.14584577]
["bitfinex","BTCUSD",1745778229210,0.00047043,94247.0,94246.0,0.14584577]
["bitfinex","BTCUSD",1745778229370,0.01338658,94247.0,94246.0,0.14584577]
["bitfinex","BTCUSD",1745778229573,0.00047043,94247.0,94246.0,0.09136]
["bitfinex","BTCUSD",1745778229771,0.01338658,94247.0,94246.0,0.09136]
["bitfinex","BTCUSD",1745778230037,0.00569251,94247.0,94246.0,0.09136]
["bitfinex","BTCUSD",1745778230952,0.02558895,94247.0,94246.0,0.09136]
["bitfinex","BTCUSD",1745778231245,0.00569251,94247.0,94246.0,0.09136]
["bitfinex","BTCUSD",1745778232677,0.02558797,94247.0,94246.0,0.09136]
["bitfinex","BTCUSD",1745778233279,0.02558797,94247.0,94246.0,0.30357059]
["bitfinex","BTCUSD",1745778233453,0.00569251,94247.0,94246.0,0.30357059]
["bitfinex","BTCUSD",1745778233882,0.00569251,94247.0,94246.0,0.30157059]
["bitfinex","BTCUSD",1745778234313,0.00569251,94247.0,94246.0,0.30357059]
["bitfinex","BTCUSD",1745778234489,0.00569251,94247.0,94246.0,0.30257059]
["bitfinex","BTCUSD",1745778234635,0.00569251,94247.0,94246.0,0.30457059]
["bitfinex","BTCUSD",1745778242439,0.0133963,94247.0,94246.0,0.30457059]
["bitfinex","BTCUSD",1745778243855,0.00047043,94247.0,94246.0,0.30457059]
["bitfinex","BTCUSD",1745778244926,0.00047043,94247.0,94246.0,0.09236]
["bitfinex","BTCUSD",1745778245075,0.00047043,94247.0,94246.0,0.30457059]
["bitfinex","BTCUSD",1745778245257,0.00569251,94247.0,94246.0,0.30457059]
["bitfinex","BTCUSD",1745778245457,0.0133963,94247.0,94246.0,0.30457059]
["bitfinex","BTCUSD",1745778245921,0.0133963,94247.0,94246.0,0.09236]
["bitfinex","BTCUSD",1745778246127,0.1044963,94247.0,94246.0,0.004]
["bitfinex","BTCUSD",1745778246270,0.1054963,94247.0,94246.0,0.004]
["bitfinex","BTCUSD",1745778246475,0.12803177,94247.0,94246.0,0.004]
["bitfinex","BTCUSD",1745778246847,0.12537884,94247.0,94246.0,0.004]
["bitfinex","BTCUSD",1745778247085,0.01061154,94237.0,94234.0,0.0882]
["bitfinex","BTCUSD",1745778247233,0.21224222,94232.0,94230.0,0.5]
["bitfinex","BTCUSD",1745778247436,0.00771517,94231.0,94230.0,0.5]
["bitfinex","BTCUSD",1745778247638,0.00771517,94231.0,94230.0,0.5882]
["bitfinex","BTCUSD",1745778247861,0.00771517,94231.0,94230.0,0.5]
["bitfinex","BTCUSD",1745778248481,0.00771517,94231.0,94230.0,0.502]
["bitfinex","BTCUSD",1745778250079,0.01816114,94231.0,94230.0,0.504]
["bitfinex","BTCUSD",1745778250303,0.01816114,94231.0,94230.0,0.502]
["bitfinex","BTCUSD",1745778250499,0.01816114,94231.0,94230.0,0.505]
["bitfinex","BTCUSD",1745778251017,0.01816114,94231.0,94230.0,0.503]
["bitfinex","BTCUSD",1745778251196,0.01816114,94231.0,94230.0,0.502]
["bitfinex","BTCUSD",1745778251559,0.01816114,94231.0,94230.0,0.504]
["bitfinex","BTCUSD",1745778255290,0.00771517,94231.0,94230.0,0.504]
["bitfinex","BTCUSD",1745778255697,0.01061188,94234.0,94231.0,0.01061221]
["bitfinex","BTCUSD",1745778256165,0.01282252,94233.0,94231.0,0.01061221]
["bitfinex","BTCUSD",1745778256501,0.01282252,94233.0,94232.0,0.22678297]
["bitfinex","BTCUSD",1745778256966,0.01061098,94242.0,94238.0,0.01061143]
["bitfinex","BTCUSD",1745778257278,0.01282253,94241.0,94238.0,0.01061143]
["bitfinex","BTCUSD",1745778257451,0.01282253,94241.0,94238.0,0.22283821]
["bitfinex","BTCUSD",1745778258791,0.01282253,94241.0,94238.0,0.01061143]
["bitfinex","BTCUSD",1745778260355,0.01282253,94241.0,94238.0,0.22283978]
["bitfinex","BTCUSD",1745778261378,0.01282253,94241.0,94238.0,0.01061143]
["bitfinex","BTCUSD",1745778262005,0.01282253,94241.0,94238.0,0.22283784]
["bitfinex","BTCUSD",1745778263886,0.01282253,94241.0,94240.0,0.2122241]
["bitfinex","BTCUSD",1745778264117,0.00047043,94247.0,94244.0,0.22282389]
["bitfinex","BTCUSD",1745778264480,0.01287297,94246.0,94244.0,0.22282389]
["bitfinex","BTCUSD",1745778266971,0.02371419,94246.0,94244.0,0.22282389]
["bitfinex","BTCUSD",1745778267201,0.02471419,94246.0,94244.0,0.22282389]
["bitfinex","BTCUSD",1745778268136,0.01387297,94246.0,94244.0,0.28414164]
["bitfinex","BTCUSD",1745778268543,0.001,94246.0,94244.0,0.28414164]
["bitfinex","BTCUSD",1745778274526,0.001,94246.0,94244.0,0.05469107]
["bitfinex","BTCUSD",1745778274728,0.001,94246.0,94244.0,0.27751496]
["bitfinex","BTCUSD",1745778274906,0.001,94246.0,94245.0,0.02934319]
["bitfinex","BTCUSD",1745778276216,0.00047043,94247.0,94246.0,0.21221059]
["bitfinex","BTCUSD",1745778278321,0.00147043,94247.0,94246.0,0.21221059]
["bitfinex","BTCUSD",1745778289462,0.00147043,94247.0,94246.0,0.33364158]
["bitfinex","BTCUSD",1745778290368,0.00147043,94247.0,94246.0,0.37904158]
["bitfinex","BTCUSD",1745778290678,0.00147043,94247.0,94246.0,0.44734858]
["bitfinex","BTCUSD",1745778291046,0.00047043,94247.0,94246.0,0.44734858]
["bitfinex","BTCUSD",1745778291694,0.00047043,94247.0,94246.0,0.45534168]
["bitfinex","BTCUSD",1745778296204,0.00047043,94247.0,94246.0,0.54390168]
["bitfinex","BTCUSD",1745778302789,0.00047043,94247.0,94246.0,0.49850168]
["bitfinex","BTCUSD",1745778315361,0.00047043,94247.0,94246.0,0.21798409]
["bitfinex","BTCUSD",1745778315872,0.01339561,94247.0,94246.0,0.21758409]
["bitfinex","BTCUSD",1745778316062,0.00047043,94247.0,94246.0,0.21758409]
["bitfinex","BTCUSD",1745778316308,0.01339561,94247.0,94246.0,0.21758409]
["bitfinex","BTCUSD",1745778316522,0.02035454,94247.0,94246.0,0.21758409]
["bitfinex","BTCUSD",1745778316859,0.00047043,94247.0,94246.0,0.21758409]
["bitfinex","BTCUSD",1745778317754,0.020353,94247.0,94246.0,0.21758409]
["bitfinex","BTCUSD",1745778318718,0.02555366,94247.0,94246.0,0.21758409]
["bitfinex","BTCUSD",1745778318891,0.020353,94247.0,94246.0,0.21758409]
["bitfinex","BTCUSD",1745778320319,0.020353,94247.0,94246.0,0.30512986]
["bitfinex","BTCUSD",1745778322314,0.00047043,94247.0,94246.0,0.30512986]
["bitfinex","BTCUSD",1745778330166,0.00047043,94247.0,94246.0,0.21758409]
["bitfinex","BTCUSD",1745778342687,0.0203552,94247.0,94246.0,0.21758409]
["bitfinex","BTCUSD",1745778380143,0.02869186,94247.0,94246.0,0.21758409]
["bitfinex","BTCUSD",1745778380358,0.0203552,94247.0,94246.0,0.21758409]
["bitfinex","BTCUSD",1745778384920,0.02019469,94247.0,94246.0,0.21758409]
["bitfinex","BTCUSD",1745778385131,0.02019469,94247.0,94246.0,0.30512986]
["bitfinex","BTCUSD",1745778389587,0.02019469,94247.0,94246.0,0.18369887]
["bitfinex","BTCUSD",1745778406620,0.02019469,94247.0,94245.0,0.26622743]
["bitfinex","BTCUSD",1745778407064,0.01988477,94246.0,94245.0,0.26622743]
["bitfinex","BTCUSD",1745778419058,0.01988477,94246.0,94245.0,0.17810743]
["bitfinex","BTCUSD",1745778423917,0.01061165,94236.0,94229.0,0.01061244]
["bitfinex","BTCUSD",1745778424119,0.0479,94239.0,94235.0,0.01061176]
["bitfinex","BTCUSD",1745778424377,0.0479,94239.0,94236.0,0.22284476]
["bitfinex","BTCUSD",1745778424544,0.0479,94239.0,94236.0,0.01061165]
["bitfinex","BTCUSD",1745778424743,0.0479,94239.0,94236.0,0.22284363]
["bitfinex","BTCUSD",1745778424953,0.019883,94238.0,94236.0,0.22284363]
["bitfinex","BTCUSD",1745778425349,0.019883,94237.0,94236.0,0.22284363]
["bitfinex","BTCUSD",1745778425791,0.019883,94237.0,94236.0,0.01061165]
["bitfinex","BTCUSD",1745778427121,0.019883,94237.0,94236.0,0.01461165]
["bitfinex","BTCUSD",1745778427665,0.019883,94237.0,94236.0,0.01261165]
["bitfinex","BTCUSD",1745778428064,0.019883,94237.0,94236.0,0.01461165]
["bitfinex","BTCUSD",1745778431186,0.019883,94237.0,94236.0,0.13604264]
["bitfinex","BTCUSD",1745778431389,0.00030992,94247.0,94236.0,0.13604264]
["bitfinex","BTCUSD",1745778431390,0.00030992,94247.0,94246.0,0.22675144]
["bitfinex","BTCUSD",1745778431596,0.00030992,94247.0,94246.0,0.33364158]
["bitfinex","BTCUSD",1745778431794,0.00030992,94247.0,94246.0,0.42176158]
["bitfinex","BTCUSD",1745778433603,0.00030992,94247.0,94246.0,0.42987738]
["bitfinex","BTCUSD",1745778436506,0.00030992,94247.0,94246.0,0.43087738]
["bitfinex","BTCUSD",1745778436707,0.00030992,94247.0,94246.0,0.43187738]
["bitfinex","BTCUSD",1745778442424,0.00030992,94247.0,94246.0,0.34375738]
["bitfinex","BTCUSD",1745778457010,0.00615213,94247.0,94246.0,0.34375738]
["bitfinex","BTCUSD",1745778457211,0.00030992,94247.0,94246.0,0.34375738]
["bitfinex","BTCUSD",1745778457415,0.00615213,94247.0,94246.0,0.34375738]
["bitfinex","BTCUSD",1745778457584,0.00030992,94247.0,94246.0,0.34375738]
["bitfinex","BTCUSD",1745778457790,0.00615213,94247.0,94246.0,0.34375738]
["bitfinex","BTCUSD",1745778463761,0.00030992,94247.0,94246.0,0.34375738]
["bitfinex","BTCUSD",1745778472791,0.00030992,94247.0,94246.0,0.13154679]
["bitfinex","BTCUSD",1745778473850,0.00030992,94247.0,94246.0,0.34375738]
["bitfinex","BTCUSD",1745778482296,0.01060985,94252.0,94248.0,0.22674694]
["bitfinex","BTCUSD",1745778482793,0.02031702,94249.0,94248.0,0.22674694]
["bitfinex","BTCUSD",1745778482998,0.02620188,94249.0,94248.0,0.22674694]
["bitfinex","BTCUSD",1745778484666,0.00630966,94249.0,94248.0,0.22674694]
["bitfinex","BTCUSD",1745778487950,0.02620118,94249.0,94248.0,0.22674694]
["bitfinex","BTCUSD",1745778489057,0.02031632,94249.0,94248.0,0.22674694]
["bitfinex","BTCUSD",1745778489227,0.0261948,94249.0,94248.0,0.22674694]
["bitfinex","BTCUSD",1745778494065,0.02777582,94249.0,94248.0,0.22674694]
["bitfinex","BTCUSD",1745778496379,0.02031632,94249.0,94248.0,0.22674694]
["bitfinex","BTCUSD",1745778498893,0.0004248,94249.0,94248.0,0.22674694]
["bitfinex","BTCUSD",1745778501834,0.02031787,94249.0,94248.0,0.22674694]
["bitfinex","BTCUSD",1745778502671,0.02031787,94249.0,94248.0,0.33363708]
["bitfinex","BTCUSD",1745778502874,0.0004248,94249.0,94248.0,0.33363708]
["bitfinex","BTCUSD",1745778503848,0.0004248,94249.0,94248.0,0.33463708]
["bitfinex","BTCUSD",1745778504050,0.0004248,94249.0,94248.0,0.33563708]
["bitfinex","BTCUSD",1745778510328,0.0004248,94249.0,94248.0,0.12343099]
["bitfinex","BTCUSD",1745778510532,0.00629845,94249.0,94248.0,0.01654085]
["bitfinex","BTCUSD",1745778510734,0.07423332,94249.0,94248.0,0.002]
["bitfinex","BTCUSD",1745778510932,0.12038074,94249.0,94248.0,0.002]
["bitfinex","BTCUSD",1745778511601,0.1278345,94249.0,94248.0,0.001]
["bitfinex","BTCUSD",1745778511733,0.21220609,94248.0,94247.0,0.19969008]
["bitfinex","BTCUSD",1745778512151,0.21965985,94248.0,94247.0,0.19969008]
["bitfinex","BTCUSD",1745778512349,0.23954214,94248.0,94247.0,0.19969008]
["bitfinex","BTCUSD",1745778512551,0.24027613,94248.0,94247.0,0.19969008]
["bitfinex","BTCUSD",1745778514307,0.24544635,94248.0,94247.0,0.19969008]
["bitfinex","BTCUSD",1745778518587,0.24644635,94248.0,94247.0,0.19969008]
["bitfinex","BTCUSD",1745778524821,0.68014635,94248.0,94247.0,0.19969008]
["bitfinex","BTCUSD",1745778524962,0.78703649,94248.0,94247.0,0.19969008]
["bitfinex","BTCUSD",1745778525363,1.19763649,94248.0,94247.0,0.19969008]
["bitfinex","BTCUSD",1745778525943,1.20655892,94248.0,94247.0,0.19969008]
["bitfinex","BTCUSD",1745778526176,1.20855892,94248.0,94247.0,0.19969008]
["bitfinex","BTCUSD",1745778526421,1.20655892,94248.0,94247.0,0.19969008]
["bitfinex","BTCUSD",1745778527476,1.20755892,94248.0,94247.0,0.19969008]
["bitfinex","BTCUSD",1745778527842,1.22492215,94248.0,94247.0,0.19969008]
["bitfinex","BTCUSD",1745778528260,1.22892215,94248.0,94247.0,0.19969008]
["bitfinex","BTCUSD",1745778528869,1.20915303,94248.0,94247.0,0.19969008]
["bitfinex","BTCUSD",1745778536296,1.1992306,94248.0,94247.0,0.19969008]
["bitfinex","BTCUSD",1745778540520,1.19904077,94248.0,94247.0,0.19969008]
["bitfinex","BTCUSD",1745778541721,1.09215063,94248.0,94247.0,0.19969008]
["bitfinex","BTCUSD",1745778551332,1.09115063,94248.0,94247.0,0.19969008]
["bitfinex","BTCUSD",1745778553922,1.04585063,94248.0,94247.0,0.19969008]
["bitfinex","BTCUSD",1745778558383,1.07568435,94248.0,94247.0,0.19969008]
["bitfinex","BTCUSD",1745778563261,1.02828435,94248.0,94247.0,0.19969008]
["bitfinex","BTCUSD",1745778606915,0.99845063,94248.0,94247.0,0.19969008]
["bitfinex","BTCUSD",1745778608949,0.99745063,94248.0,94247.0,0.19969008]
["bitfinex","BTCUSD",1745778609378,0.99845063,94248.0,94247.0,0.19969008]
["bitfinex","BTCUSD",1745778609583,0.99545063,94248.0,94247.0,0.19969008]
["bitfinex","BTCUSD",1745778609802,0.99845063,94248.0,94247.0,0.19969008]
["bitfinex","BTCUSD",1745778611159,0.58785063,94248.0,94247.0,0.19969008]
["bitfinex","BTCUSD",1745778619035,0.5522196,94242.0,94241.0,0.03629082]
["bitfinex","BTCUSD",1745778619413,0.55795208,94242.0,94241.0,0.03629082]
["bitfinex","BTCUSD",1745778619619,0.57783437,94242.0,94241.0,0.03629082]
["bitfinex","BTCUSD",1745778619825,0.58528813,94242.0,94241.0,0.03629082]
["bitfinex","BTCUSD",1745778620246,0.58628813,94242.0,94241.0,0.03629082]
["bitfinex","BTCUSD",1745778620507,0.01061143,94238.0,94233.0,0.09869199]
["bitfinex","BTCUSD",1745778620714,0.01061143,94238.0,94235.0,0.00045903]
["bitfinex","BTCUSD",1745778620946,0.00745376,94237.0,94235.0,0.00045903]
["bitfinex","BTCUSD",1745778621135,0.02733605,94237.0,94235.0,0.00045903]
["bitfinex","BTCUSD",1745778621339,0.01988229,94236.0,94235.0,0.00045903]
["bitfinex","BTCUSD",1745778622000,0.02733605,94236.0,94235.0,0.04605903]
["bitfinex","BTCUSD",1745778623080,0.03348033,94236.0,94235.0,0.04605903]
["bitfinex","BTCUSD",1745778623406,0.03448033,94236.0,94235.0,0.04605903]
["bitfinex","BTCUSD",1745778628226,0.03448033,94236.0,94233.0,0.22284968]
["bitfinex","BTCUSD",1745778628427,0.03448033,94236.0,94233.0,0.01065782]
["bitfinex","BTCUSD",1745778628656,0.02733605,94235.0,94233.0,0.01065782]
["bitfinex","BTCUSD",1745778628868,0.02733605,94235.0,94233.0,0.22289748]
["bitfinex","BTCUSD",1745778629071,0.01988229,94234.0,94233.0,0.22289748]
["bitfinex","BTCUSD",1745778629219,0.01988229,94234.0,94233.0,0.01065782]
["bitfinex","BTCUSD",1745778629598,0.02733605,94234.0,94233.0,0.01065782]
["bitfinex","BTCUSD",1745778636620,0.02734395,94234.0,94233.0,0.01065782]
["bitfinex","BTCUSD",1745778654782,0.02734395,94234.0,94233.0,0.23743854]
["bitfinex","BTCUSD",1745778654990,0.02734395,94234.0,94233.0,0.4461104]
["bitfinex","BTCUSD",1745778655401,0.01988229,94234.0,94233.0,0.4461104]
["bitfinex","BTCUSD",1745778655578,0.01988229,94248.0,94245.0,0.01061064]
["bitfinex","BTCUSD",1745778656023,0.00569596,94247.0,94245.0,0.01061064]
["bitfinex","BTCUSD",1745778656251,0.00569596,94247.0,94246.0,0.21221059]
["bitfinex","BTCUSD",1745778656463,0.013151,94247.0,94246.0,0.21221059]
["bitfinex","BTCUSD",1745778656631,0.00745504,94247.0,94246.0,0.21221059]
["bitfinex","BTCUSD",1745778656827,0.02733517,94247.0,94246.0,0.21221059]
["bitfinex","BTCUSD",1745778657092,0.03303113,94247.0,94246.0,0.22009694]
["bitfinex","BTCUSD",1745778657291,0.03303113,94247.0,94246.0,0.27227866]
["bitfinex","BTCUSD",1745778657614,0.02733517,94247.0,94246.0,0.27227866]
["bitfinex","BTCUSD",1745778658668,0.00745504,94247.0,94246.0,0.27227866]
["bitfinex","BTCUSD",1745778662870,0.0004248,94249.0,94246.0,0.27227866]
["bitfinex","BTCUSD",1745778663064,0.0004248,94249.0,94246.0,0.28288918]
["bitfinex","BTCUSD",1745778663267,0.0004248,94249.0,94248.0,0.21220609]
["bitfinex","BTCUSD",1745778664304,0.0014248,94249.0,94248.0,0.21220609]
["bitfinex","BTCUSD",1745778665952,0.0004248,94249.0,94248.0,0.21220609]
["bitfinex","BTCUSD",1745778666385,0.0014248,94249.0,94248.0,0.21220609]
["bitfinex","BTCUSD",1745778666598,0.0014248,94249.0,94248.0,0.33363708]
["bitfinex","BTCUSD",1745778667176,0.0014248,94249.0,94248.0,0.3858188]
["bitfinex","BTCUSD",1745778669749,0.0004248,94249.0,94248.0,0.3858188]
["bitfinex","BTCUSD",1745778672280,0.0004248,94249.0,94248.0,0.3868188]
["bitfinex","BTCUSD",1745778672626,0.0004248,94249.0,94248.0,0.3888188]
["bitfinex","BTCUSD",1745778678260,0.0004248,94249.0,94248.0,0.33663708]
["bitfinex","BTCUSD",1745778722802,0.0004248,94249.0,94248.0,0.38453708]
["bitfinex","BTCUSD",1745778724336,0.0004248,94249.0,94248.0,0.38653708]
["bitfinex","BTCUSD",1745778724541,0.0004248,94249.0,94248.0,0.38453708]
["bitfinex","BTCUSD",1745778724749,0.0004248,94249.0,94248.0,0.38353708]
["bitfinex","BTCUSD",1745778724946,0.0004248,94249.0,94248.0,0.38253708]
["bitfinex","BTCUSD",1745778725148,0.0004248,94249.0,94248.0,0.47053708]
["bitfinex","BTCUSD",1745778725371,0.0004248,94249.0,94248.0,0.47353708]
["bitfinex","BTCUSD",1745778725567,0.0004248,94249.0,94248.0,0.88413708]
["bitfinex","BTCUSD",1745778731371,0.0004248,94249.0,94248.0,0.79513708]
["bitfinex","BTCUSD",1745778731574,0.0004248,94249.0,94248.0,0.88313708]
["bitfinex","BTCUSD",1745778733115,0.0004248,94249.0,94248.0,0.83523708]
["bitfinex","BTCUSD",1745778737387,0.0004248,94249.0,94248.0,0.42463708]
["bitfinex","BTCUSD",1745778744347,0.0004248,94249.0,94248.0,0.21243099]
["bitfinex","BTCUSD",1745778744841,0.0004248,94249.0,94248.0,0.42463708]
["bitfinex","BTCUSD",1745778763854,0.0004248,94249.0,94248.0,0.42459708]
["bitfinex","BTCUSD",1745778773058,0.0004248,94249.0,94248.0,0.21239099]
["bitfinex","BTCUSD",1745778773230,0.0926248,94249.0,94248.0,0.003]
["bitfinex","BTCUSD",1745778773480,0.11251996,94249.0,94248.0,0.003]
["bitfinex","BTCUSD",1745778773683,0.12604287,94249.0,94248.0,0.003]
["bitfinex","BTCUSD",1745778774087,0.12604287,94249.0,94248.0,0.001]
["bitfinex","BTCUSD",1745778774325,0.12604287,94249.0,94248.0,0.002]
["bitfinex","BTCUSD",1745778774519,0.11858219,94249.0,94248.0,0.004]
["bitfinex","BTCUSD",1745778779818,0.11858219,94249.0,94246.0,0.01849687]
["bitfinex","BTCUSD",1745778780029,0.11858219,94249.0,94248.0,0.004]
["bitfinex","BTCUSD",1745778780231,0.09868703,94249.0,94248.0,0.004]
["bitfinex","BTCUSD",1745778780629,0.11855512,94249.0,94248.0,0.004]
["bitfinex","BTCUSD",1745778780833,0.11855512,94249.0,94248.0,0.002]
["bitfinex","BTCUSD",1745778781240,0.11855512,94249.0,94246.0,0.01849687]
["bitfinex","BTCUSD",1745778781551,0.11855512,94249.0,94246.0,0.02049687]
["bitfinex","BTCUSD",1745778782288,0.01986809,94248.0,94246.0,0.02249687]
["bitfinex","BTCUSD",1745778782699,0.00606224,94247.0,94246.0,0.02049687]
["bitfinex","BTCUSD",1745778783105,0.00606224,94247.0,94246.0,0.01849687]
["bitfinex","BTCUSD",1745778783614,0.00606224,94247.0,94246.0,0.02049687]
["bitfinex","BTCUSD",1745778784262,0.00606224,94247.0,94246.0,0.02249687]
["bitfinex","BTCUSD",1745778785369,0.00606224,94247.0,94246.0,0.02049687]
["bitfinex","BTCUSD",1745778785983,0.00606224,94247.0,94246.0,0.02249687]
["bitfinex","BTCUSD",1745778786196,0.0926248,94249.0,94246.0,0.2347058]
["bitfinex","BTCUSD",1745778786410,0.01986334,94248.0,94246.0,0.2347058]
["bitfinex","BTCUSD",1745778786612,0.0926248,94249.0,94246.0,0.2347058]
["bitfinex","BTCUSD",1745778786827,0.00524575,94247.0,94246.0,0.2347058]
["bitfinex","BTCUSD",1745778787046,0.0926248,94249.0,94246.0,0.2327058]
["bitfinex","BTCUSD",1745778787593,0.00524575,94248.0,94246.0,0.2327058]
["bitfinex","BTCUSD",1745778788267,0.0926248,94249.0,94246.0,0.2327058]
["bitfinex","BTCUSD",1745778788455,0.0926248,94249.0,94246.0,0.2347058]
["bitfinex","BTCUSD",1745778788757,0.0926248,94249.0,94248.0,0.21220609]
["bitfinex","BTCUSD",1745778789880,0.0926248,94249.0,94248.0,0.21420609]
["bitfinex","BTCUSD",1745778790099,0.0926248,94249.0,94248.0,0.21620609]
["bitfinex","BTCUSD",1745778791062,0.09786829,94249.0,94248.0,0.21620609]
["bitfinex","BTCUSD",1745778792201,0.05216829,94249.0,94248.0,0.21620609]
["bitfinex","BTCUSD",1745778792354,0.00566829,94249.0,94248.0,0.21620609]
["bitfinex","BTCUSD",1745778792553,0.0004248,94249.0,94248.0,0.33763708]
["bitfinex","BTCUSD",1745778793081,0.0004248,94249.0,94248.0,0.42559708]
["bitfinex","BTCUSD",1745778797833,0.0004248,94249.0,94248.0,0.47219708]
["bitfinex","BTCUSD",1745778798032,0.0004248,94249.0,94248.0,0.47019708]
["bitfinex","BTCUSD",1745778798236,0.0004248,94249.0,94248.0,0.47119708]
["bitfinex","BTCUSD",1745778798627,0.0004248,94249.0,94248.0,0.47419708]
["bitfinex","BTCUSD",1745778801872,0.0004248,94249.0,94248.0,0.88479708]
["bitfinex","BTCUSD",1745778803124,0.0004248,94249.0,94248.0,0.83819708]
["bitfinex","BTCUSD",1745778804795,0.0004248,94249.0,94248.0,0.75023708]
["bitfinex","BTCUSD",1745778805001,0.0004248,94249.0,94248.0,0.61145014]
["bitfinex","BTCUSD",1745778805405,0.0004248,94249.0,94248.0,0.62599099]
["bitfinex","BTCUSD",1745778806662,0.0004248,94249.0,94248.0,0.62299099]
["bitfinex","BTCUSD",1745778807001,0.0004248,94249.0,94248.0,0.62599099]
["bitfinex","BTCUSD",1745778807828,0.0004248,94249.0,94248.0,0.21539099]
["bitfinex","BTCUSD",1745778808014,0.0004248,94249.0,94248.0,0.21239099]
["bitfinex","BTCUSD",1745778808214,0.0004248,94249.0,94248.0,0.21439099]
["bitfinex","BTCUSD",1745778810959,0.0480248,94249.0,94248.0,0.09296]
["bitfinex","BTCUSD",1745778811306,0.0540665,94249.0,94248.0,0.09296]
["bitfinex","BTCUSD",1745778812040,0.0540665,94249.0,94248.0,0.005]
["bitfinex","BTCUSD",1745778813292,0.0540665,94249.0,94248.0,0.002]
["bitfinex","BTCUSD",1745778813725,0.0540665,94249.0,94248.0,0.004]
["bitfinex","BTCUSD",1745778814159,0.0540665,94249.0,94248.0,0.002]
["bitfinex","BTCUSD",1745778814372,0.0540665,94249.0,94248.0,0.004]
["bitfinex","BTCUSD",1745778819395,0.0480248,94249.0,94248.0,0.004]
["bitfinex","BTCUSD",1745778823081,0.0004248,94249.0,94248.0,0.12543099]
["bitfinex","BTCUSD",1745778826395,0.0064665,94249.0,94248.0,0.12543099]
["bitfinex","BTCUSD",1745778829078,0.0004248,94249.0,94248.0,0.12543099]
["bitfinex","BTCUSD",1745778833663,0.02030796,94249.0,94248.0,0.12543099]
["bitfinex","BTCUSD",1745778834686,0.02636212,94249.0,94248.0,0.12543099]
["bitfinex","BTCUSD",1745778836054,0.00647896,94249.0,94248.0,0.12543099]
["bitfinex","BTCUSD",1745778837054,0.02636437,94249.0,94248.0,0.12543099]
["bitfinex","BTCUSD",1745778842032,0.02554577,94249.0,94248.0,0.12543099]
["bitfinex","BTCUSD",1745778844001,0.02554577,94249.0,94248.0,0.12648411]
["bitfinex","BTCUSD",1745778844199,0.02554577,94249.0,94248.0,0.12543099]
["bitfinex","BTCUSD",1745778844200,0.01988541,94249.0,94248.0,0.12543099]
["bitfinex","BTCUSD",1745778844407,0.0004247,94260.0,94257.0,0.01454085]
["bitfinex","BTCUSD",1745778844604,0.0004247,94260.0,94258.0,0.12143099]
["bitfinex","BTCUSD",1745778844804,0.0004247,94260.0,94258.0,0.13715009]
["bitfinex","BTCUSD",1745778845227,0.02030968,94259.0,94258.0,0.13715009]
["bitfinex","BTCUSD",1745778845610,0.02030968,94259.0,94258.0,0.13820253]
["bitfinex","BTCUSD",1745778845807,0.02030968,94259.0,94258.0,0.13715009]
["bitfinex","BTCUSD",1745778846234,0.0004246,94259.0,94258.0,0.13715009]
["bitfinex","BTCUSD",1745778846436,0.0004246,94259.0,94258.0,0.13820206]
["bitfinex","BTCUSD",1745778847226,0.0004246,94259.0,94258.0,0.14020206]
["bitfinex","BTCUSD",1745778848281,0.0004246,94259.0,94258.0,0.14320206]
["bitfinex","BTCUSD",1745778849491,0.0004246,94259.0,94258.0,0.14215009]
["bitfinex","BTCUSD",1745778849774,0.0004246,94259.0,94258.0,0.14320206]
["bitfinex","BTCUSD",1745778853827,0.0004246,94259.0,94258.0,0.14215009]
["bitfinex","BTCUSD",1745778854070,0.0004246,94259.0,94258.0,0.14320209]
["bitfinex","BTCUSD",1745778854703,0.0004246,94272.0,94258.0,0.14320209]
["bitfinex","BTCUSD",1745778854704,0.00284444,94281.0,94264.0,0.01454085]
["bitfinex","BTCUSD",1745778854903,0.004,94289.0,94280.0,0.25223406]
["bitfinex","BTCUSD",1745778855025,0.004,94289.0,94281.0,0.19481014]
["bitfinex","BTCUSD",1745778855700,0.004,94289.0,94281.0,0.10689014]
["bitfinex","BTCUSD",1745778855908,0.01462573,94282.0,94281.0,0.19481014]
["bitfinex","BTCUSD",1745778856110,0.01462573,94282.0,94281.0,0.22956632]
["bitfinex","BTCUSD",1745778856337,0.01462573,94282.0,94281.0,0.24009087]
["bitfinex","BTCUSD",1745778856548,0.01462573,94282.0,94281.0,0.28589087]
["bitfinex","BTCUSD",1745778856750,0.01462573,94282.0,94281.0,0.28789087]
["bitfinex","BTCUSD",1745778857098,0.01462573,94282.0,94281.0,0.28589087]
["bitfinex","BTCUSD",1745778857322,0.01462573,94282.0,94281.0,0.29600804]
["bitfinex","BTCUSD",1745778858258,0.01462573,94282.0,94281.0,0.29900804]
["bitfinex","BTCUSD",1745778858663,0.01462573,94282.0,94281.0,0.29700804]
["bitfinex","BTCUSD",1745778858822,0.01462573,94282.0,94281.0,0.29900804]
["bitfinex","BTCUSD",1745778860666,0.01462573,94282.0,94281.0,0.28848349]
["bitfinex","BTCUSD",1745778863658,0.01462573,94282.0,94281.0,0.29924848]
["bitfinex","BTCUSD",1745778868594,0.01462573,94282.0,94281.0,0.29724848]
["bitfinex","BTCUSD",1745778868830,0.01462573,94282.0,94281.0,0.29824848]
["bitfinex","BTCUSD",1745778869523,0.01462573,94282.0,94281.0,0.29524848]
["bitfinex","BTCUSD",1745778869958,0.01462573,94282.0,94281.0,0.24944848]
["bitfinex","BTCUSD",1745778870389,0.01462573,94282.0,94281.0,0.25044848]
["bitfinex","BTCUSD",1745778870618,0.01462573,94282.0,94281.0,0.16252848]
["bitfinex","BTCUSD",1745778870758,0.01462573,94282.0,94281.0,0.25418434]
["bitfinex","BTCUSD",1745778870962,0.02097019,94282.0,94281.0,0.16630434]
["bitfinex","BTCUSD",1745778871172,0.02097019,94282.0,94281.0,0.25418434]
["bitfinex","BTCUSD",1745778871576,0.01462573,94282.0,94281.0,0.25418434]
["bitfinex","BTCUSD",1745778876049,0.02097019,94282.0,94281.0,0.25418434]
["bitfinex","BTCUSD",1745778884377,0.02097019,94282.0,94281.0,0.01011717]
["bitfinex","BTCUSD",1745778884848,0.02097019,94282.0,94281.0,0.09807717]
["bitfinex","BTCUSD",1745778885075,0.02097019,94282.0,94281.0,0.09707717]
["bitfinex","BTCUSD",1745778885279,0.01980096,94282.0,94281.0,0.09707717]
["bitfinex","BTCUSD",1745778885514,0.01980096,94282.0,94281.0,0.10007717]
["bitfinex","BTCUSD",1745778885661,0.01980096,94282.0,94281.0,0.15055245]
["bitfinex","BTCUSD",1745778885868,0.01980096,94282.0,94281.0,0.14755245]
["bitfinex","BTCUSD",1745778886070,0.01980096,94282.0,94281.0,0.14855245]
["bitfinex","BTCUSD",1745778886278,0.01980096,94282.0,94281.0,0.15055245]
["bitfinex","BTCUSD",1745778886482,0.01980096,94282.0,94281.0,0.14855245]
["bitfinex","BTCUSD",1745778886895,0.01980096,94282.0,94281.0,0.15055245]
["bitfinex","BTCUSD",1745778888590,0.01980096,94282.0,94280.0,0.25664369]
["bitfinex","BTCUSD",1745778890048,0.01980096,94282.0,94280.0,0.25864369]
["bitfinex","BTCUSD",1745778890679,0.01980096,94282.0,94280.0,0.25964369]
["bitfinex","BTCUSD",1745778892685,0.01980096,94282.0,94280.0,0.26745073]
["bitfinex","BTCUSD",1745778894758,0.01980096,94282.0,94280.0,0.09876704]
["bitfinex","BTCUSD",1745778894759,0.25913181,94281.0,94280.0,0.09876704]
["bitfinex","BTCUSD",1745778894965,0.25913181,94281.0,94280.0,0.01080704]
["bitfinex","BTCUSD",1745778895162,0.31037953,94281.0,94280.0,0.01080704]
["bitfinex","BTCUSD",1745778895908,0.31037953,94281.0,94280.0,0.00880704]
["bitfinex","BTCUSD",1745778896123,0.31037953,94281.0,94280.0,0.00980704]
["bitfinex","BTCUSD",1745778896261,0.31037953,94281.0,94280.0,0.00880704]
["bitfinex","BTCUSD",1745778896456,0.31037953,94281.0,94280.0,0.00780704]
["bitfinex","BTCUSD",1745778896702,0.31037953,94281.0,94280.0,0.002]
["bitfinex","BTCUSD",1745778897094,0.0106067,94280.0,94277.0,0.09856704]
["bitfinex","BTCUSD",1745778898833,0.00495219,94279.0,94277.0,0.09856704]
["bitfinex","BTCUSD",1745778899869,0.10390662,94281.0,94278.0,0.01060692]
["bitfinex","BTCUSD",1745778900492,0.10390662,94281.0,94277.0,0.09856704]
["bitfinex","BTCUSD",1745778900677,0.10390662,94281.0,94278.0,0.01868209]
["bitfinex","BTCUSD",1745778900836,0.0106067,94280.0,94277.0,0.09856704]
["bitfinex","BTCUSD",1745778901242,0.00017727,94279.0,94277.0,0.09856704]
["bitfinex","BTCUSD",1745778901611,0.0931,94281.0,94278.0,0.22274548]
["bitfinex","BTCUSD",1745778901817,0.0001673,94280.0,94278.0,0.22274548]
["bitfinex","BTCUSD",1745778902381,0.00494319,94279.0,94278.0,0.22274548]
["bitfinex","BTCUSD",1745778902905,0.00494319,94279.0,94277.0,0.09856704]
["bitfinex","BTCUSD",1745778903601,0.00494319,94279.0,94277.0,0.10633111]
["bitfinex","BTCUSD",1745778903983,0.00494319,94279.0,94278.0,0.21213856]
["bitfinex","BTCUSD",1745778904408,0.0931,94281.0,94278.0,0.22274548]
["bitfinex","BTCUSD",1745778904775,0.0001673,94280.0,94278.0,0.22274548]
["bitfinex","BTCUSD",1745778904974,0.00511049,94280.0,94278.0,0.22274548]
["bitfinex","BTCUSD",1745778906792,0.00511049,94280.0,94278.0,0.01060692]
["bitfinex","BTCUSD",1745778907002,0.00511049,94280.0,94278.0,0.22274495]
["bitfinex","BTCUSD",1745778908823,0.00511049,94280.0,94278.0,0.01060692]
["bitfinex","BTCUSD",1745778909212,0.00511049,94280.0,94278.0,0.2227453]
["bitfinex","BTCUSD",1745778915522,0.00511049,94280.0,94279.0,0.10689014]
["bitfinex","BTCUSD",1745778915732,0.01462573,94282.0,94279.0,0.10689014]
["bitfinex","BTCUSD",1745778915733,0.01462573,94282.0,94281.0,0.01454085]
["bitfinex","BTCUSD",1745778915952,0.01462573,94282.0,94281.0,0.12143099]
["bitfinex","BTCUSD",1745778916226,0.01973321,94282.0,94281.0,0.20935099]
["bitfinex","BTCUSD",1745778917427,0.02073321,94282.0,94281.0,0.20935099]
["bitfinex","BTCUSD",1745778917852,0.02173321,94282.0,94281.0,0.20935099]
["bitfinex","BTCUSD",1745778922320,0.02073321,94282.0,94281.0,0.20935099]
["bitfinex","BTCUSD",1745778922740,0.01973321,94282.0,94281.0,0.20935099]
["bitfinex","BTCUSD",1745778927963,0.01973321,94282.0,94281.0,0.21035099]
["bitfinex","BTCUSD",1745778928295,0.01973321,94282.0,94281.0,0.20935099]
["bitfinex","BTCUSD",1745778928674,0.01973321,94282.0,94281.0,0.21135099]
["bitfinex","BTCUSD",1745778929083,0.01973321,94282.0,94281.0,0.21035099]
["bitfinex","BTCUSD",1745778930014,0.01973321,94282.0,94281.0,0.21135099]
["bitfinex","BTCUSD",1745778931372,0.02959915,94282.0,94281.0,0.21135099]
["bitfinex","BTCUSD",1745778942679,0.02959915,94282.0,94281.0,0.20135099]
["bitfinex","BTCUSD",1745778945796,0.02959915,94282.0,94281.0,0.12343099]
["bitfinex","BTCUSD",1745778945999,0.02959915,94282.0,94281.0,0.21135099]
["bitfinex","BTCUSD",1745778953284,0.02459915,94282.0,94281.0,0.21135099]
["bitfinex","BTCUSD",1745778967947,0.01959915,94282.0,94281.0,0.21135099]
["bitfinex","BTCUSD",1745778970885,0.01459915,94282.0,94281.0,0.21135099]
["bitfinex","BTCUSD",1745778987375,0.01459915,94282.0,94281.0,0.21240219]
["bitfinex","BTCUSD",1745778988716,0.01459915,94282.0,94281.0,0.21135099]
["bitfinex","BTCUSD",1745778992574,0.01459915,94282.0,94281.0,0.21035099]
["bitfinex","BTCUSD",1745778992935,0.01459915,94282.0,94281.0,0.21335099]
["bitfinex","BTCUSD",1745778993577,0.01459915,94282.0,94281.0,0.21235099]
["bitfinex","BTCUSD",1745778993737,0.01459915,94282.0,94281.0,0.21335099]
["bitfinex","BTCUSD",1745778995672,0.01459915,94282.0,94281.0,0.21347099]
["bitfinex","BTCUSD",1745778996676,0.01459915,94282.0,94281.0,0.12226645]
["bitfinex","BTCUSD",1745778997246,0.09293274,94309.0,94303.0,0.01060411]
["bitfinex","BTCUSD",1745778997569,0.09407032,94309.0,94303.0,0.01060411]
["bitfinex","BTCUSD",1745778997773,0.01986802,94308.0,94304.0,0.22268408]
["bitfinex","BTCUSD",1745778997970,0.0074505,94307.0,94304.0,0.22268408]
["bitfinex","BTCUSD",1745778998195,0.01986802,94306.0,94304.0,0.22268408]
["bitfinex","BTCUSD",1745778998723,0.01986802,94305.0,94304.0,0.22268408]
["bitfinex","BTCUSD",1745778998923,0.01986802,94305.0,94303.0,0.01060411]
["bitfinex","BTCUSD",1745778999131,0.01986802,94304.0,94303.0,0.01060411]
["bitfinex","BTCUSD",1745779000329,0.11736802,94304.0,94303.0,0.01060411]
["bitfinex","BTCUSD",1745779000733,0.12104502,94304.0,94303.0,0.0185363]
["bitfinex","BTCUSD",1745779001138,0.12849572,94304.0,94303.0,0.0185363]
["bitfinex","BTCUSD",1745779001998,0.13249572,94304.0,94303.0,0.0185363]
["bitfinex","BTCUSD",1745779004364,0.13249572,94304.0,94256.0,0.36824]
["bitfinex","BTCUSD",1745779004628,0.0477,94295.0,94292.0,0.21210649]
["bitfinex","BTCUSD",1745779004858,0.06022448,94295.0,94292.0,0.22271184]
["bitfinex","BTCUSD",1745779005293,0.02731872,94294.0,94292.0,0.22271184]
["bitfinex","BTCUSD",1745779005638,0.01986802,94293.0,94292.0,0.22271184]
["bitfinex","BTCUSD",1745779006672,0.01986802,94293.0,94292.0,0.2308353]
["bitfinex","BTCUSD",1745779006891,0.02086802,94293.0,94292.0,0.2308353]
["bitfinex","BTCUSD",1745779007593,0.02186802,94293.0,94292.0,0.2308353]
["bitfinex","BTCUSD",1745779008038,0.002,94293.0,94292.0,0.2308353]
["bitfinex","BTCUSD",1745779015286,0.002,94293.0,94292.0,0.00812346]
["bitfinex","BTCUSD",1745779015496,0.0516,94293.0,94292.0,0.00812346]
["bitfinex","BTCUSD",1745779015729,0.0516,94293.0,94291.0,0.21210932]
["bitfinex","BTCUSD",1745779016007,0.01248074,94292.0,94291.0,0.21210932]
["bitfinex","BTCUSD",1745779018497,0.01248074,94292.0,94291.0,0.22642953]
["bitfinex","BTCUSD",1745779018686,0.01348074,94292.0,94291.0,0.21210932]
["bitfinex","BTCUSD",1745779019405,0.01448074,94292.0,94291.0,0.21996612]
["bitfinex","BTCUSD",1745779024066,0.002,94292.0,94291.0,0.21996612]
["bitfinex","BTCUSD",1745779028885,0.002,94292.0,94291.0,0.21496612]
["bitfinex","BTCUSD",1745779031170,0.02187576,94292.0,94291.0,0.21496612]
["bitfinex","BTCUSD",1745779037414,0.002,94292.0,94291.0,0.21496612]
["bitfinex","BTCUSD",1745779037618,0.001,94292.0,94291.0,0.21496612]
["bitfinex","BTCUSD",1745779037819,0.01987865,94304.0,94301.0,0.01060434]
["bitfinex","BTCUSD",1745779038292,0.02733393,94303.0,94301.0,0.01060434]
["bitfinex","BTCUSD",1745779038656,0.01987865,94302.0,94301.0,0.01060434]
["bitfinex","BTCUSD",1745779039041,0.02733393,94302.0,94301.0,0.01060434]
["bitfinex","BTCUSD",1745779039953,0.02933393,94302.0,94301.0,0.01060434]
["bitfinex","BTCUSD",1745779040452,0.03133393,94302.0,94301.0,0.01060434]
["bitfinex","BTCUSD",1745779041430,0.03133393,94302.0,94296.0,0.0106049]
["bitfinex","BTCUSD",1745779041633,0.04193815,94302.0,94298.0,0.01060467]
["bitfinex","BTCUSD",1745779041837,0.00745528,94301.0,94298.0,0.01060467]
["bitfinex","BTCUSD",1745779042016,0.02733393,94301.0,94298.0,0.01060467]
["bitfinex","BTCUSD",1745779042381,0.02733393,94300.0,94298.0,0.01060467]
["bitfinex","BTCUSD",1745779042980,0.01987865,94299.0,94298.0,0.01060467]
["bitfinex","BTCUSD",1745779043833,0.02733393,94299.0,94298.0,0.01060467]
["bitfinex","BTCUSD",1745779044257,0.02833393,94299.0,94298.0,0.01060467]
["bitfinex","BTCUSD",1745779044973,0.02933393,94299.0,94298.0,0.01060467]
["bitfinex","BTCUSD",1745779045766,0.02933393,94299.0,94297.0,0.01060479]
["bitfinex","BTCUSD",1745779046182,0.02733393,94298.0,94297.0,0.01060479]
["bitfinex","BTCUSD",1745779047271,0.02833393,94298.0,94297.0,0.01060479]
["bitfinex","BTCUSD",1745779047987,0.02933393,94298.0,94297.0,0.01060479]
["bitfinex","BTCUSD",1745779050276,0.03815929,94298.0,94297.0,0.01060479]
["bitfinex","BTCUSD",1745779050496,0.03815929,94298.0,94296.0,0.0106049]
["bitfinex","BTCUSD",1745779050676,0.00745528,94297.0,94296.0,0.0106049]
["bitfinex","BTCUSD",1745779050811,0.03615704,94297.0,94296.0,0.0106049]
["bitfinex","BTCUSD",1745779051824,0.03715704,94297.0,94296.0,0.0106049]
["bitfinex","BTCUSD",1745779052329,0.21210707,94292.0,94291.0,0.0078568]
["bitfinex","BTCUSD",1745779052790,0.21210707,94292.0,94281.0,0.01060659]
["bitfinex","BTCUSD",1745779052791,0.01060614,94285.0,94281.0,0.01060659]
["bitfinex","BTCUSD",1745779052992,0.01060614,94285.0,94282.0,0.01060647]
["bitfinex","BTCUSD",1745779053190,0.02867474,94284.0,94282.0,0.01060647]
["bitfinex","BTCUSD",1745779053521,0.02867474,94284.0,94282.0,0.22273603]
["bitfinex","BTCUSD",1745779053710,0.00879609,94284.0,94282.0,0.22273603]
["bitfinex","BTCUSD",1745779054116,0.21211699,94288.0,94283.0,0.01060636]
["bitfinex","BTCUSD",1745779054323,0.01060569,94289.0,94285.0,0.01060614]
["bitfinex","BTCUSD",1745779054524,0.03236902,94287.0,94285.0,0.01060614]
["bitfinex","BTCUSD",1745779054697,0.01060569,94289.0,94285.0,0.01060614]
["bitfinex","BTCUSD",1745779054698,0.01987117,94286.0,94285.0,0.01060614]
["bitfinex","BTCUSD",1745779054856,0.03236902,94286.0,94285.0,0.01060614]
["bitfinex","BTCUSD",1745779055720,0.01249785,94286.0,94285.0,0.01160614]
["bitfinex","BTCUSD",1745779055923,0.01249785,94286.0,94285.0,0.01060614]
["bitfinex","BTCUSD",1745779056403,0.01249785,94286.0,94285.0,0.01160614]
["bitfinex","BTCUSD",1745779056911,0.01249785,94286.0,94285.0,0.01260614]
["bitfinex","BTCUSD",1745779059530,0.01249785,94286.0,94285.0,0.002]
["bitfinex","BTCUSD",1745779059737,0.01249785,94286.0,94285.0,0.21412281]
["bitfinex","BTCUSD",1745779060034,0.00744834,94291.0,94288.0,0.0106058]
["bitfinex","BTCUSD",1745779060337,0.00744834,94290.0,94288.0,0.0106058]
["bitfinex","BTCUSD",1745779060699,0.01986116,94289.0,94288.0,0.0106058]
["bitfinex","BTCUSD",1745779061873,0.01986116,94289.0,94288.0,0.0116058]
["bitfinex","BTCUSD",1745779063466,0.01986116,94289.0,94288.0,0.0126058]
["bitfinex","BTCUSD",1745779063612,0.02354941,94289.0,94288.0,0.0126058]
["bitfinex","BTCUSD",1745779065282,0.03230473,94289.0,94288.0,0.0126058]
["bitfinex","BTCUSD",1745779075139,0.03975535,94289.0,94288.0,0.0126058]
["bitfinex","BTCUSD",1745779075873,0.03230473,94289.0,94288.0,0.0126058]
["bitfinex","BTCUSD",1745779077576,0.03975679,94289.0,94288.0,0.0126058]
["bitfinex","BTCUSD",1745779082042,0.01986116,94289.0,94288.0,0.11949594]
["bitfinex","BTCUSD",1745779082224,0.01986116,94289.0,94288.0,0.16569594]
["bitfinex","BTCUSD",1745779082373,0.35060377,94306.0,94302.0,0.01060422]
["bitfinex","BTCUSD",1745779082748,0.01993947,94305.0,94302.0,0.01060422]
["bitfinex","BTCUSD",1745779083160,0.01987523,94304.0,94302.0,0.01060422]
["bitfinex","BTCUSD",1745779083618,0.00745321,94305.0,94302.0,0.01060422]
["bitfinex","BTCUSD",1745779083619,0.0398147,94303.0,94302.0,0.01060422]
["bitfinex","BTCUSD",1745779085008,0.0418147,94303.0,94302.0,0.01060422]
["bitfinex","BTCUSD",1745779085225,0.0438147,94303.0,94302.0,0.01060422]
["bitfinex","BTCUSD",1745779085613,0.0438147,94303.0,94300.0,0.01060445]
["bitfinex","BTCUSD",1745779085806,0.01987523,94302.0,94300.0,0.01060445]
["bitfinex","BTCUSD",1745779086012,0.00366123,94301.0,94300.0,0.01060445]
["bitfinex","BTCUSD",1745779086229,0.02353646,94301.0,94300.0,0.01060445]
["bitfinex","BTCUSD",1745779086662,0.03098967,94301.0,94300.0,0.01060445]
["bitfinex","BTCUSD",1745779086809,0.02732844,94301.0,94300.0,0.01060445]
["bitfinex","BTCUSD",1745779087005,0.02932844,94301.0,94300.0,0.01060445]
["bitfinex","BTCUSD",1745779088086,0.03817271,94301.0,94300.0,0.01060445]
["bitfinex","BTCUSD",1745779088988,0.04017271,94301.0,94296.0,0.00424783]
["bitfinex","BTCUSD",1745779089387,0.01987523,94300.0,94299.0,0.01060456]
["bitfinex","BTCUSD",1745779089815,0.03237721,94300.0,94299.0,0.01060456]
["bitfinex","BTCUSD",1745779091377,0.03437721,94300.0,94299.0,0.01060456]
["bitfinex","BTCUSD",1745779091562,0.03437721,94300.0,94297.0,0.01060479]
["bitfinex","BTCUSD",1745779091798,0.01987523,94299.0,94297.0,0.01060479]
["bitfinex","BTCUSD",1745779092179,0.01650198,94300.0,94297.0,0.01060479]
["bitfinex","BTCUSD",1745779092962,0.01985523,94299.0,94297.0,0.01060479]
["bitfinex","BTCUSD",1745779093250,0.00366799,94298.0,94297.0,0.01060479]
["bitfinex","BTCUSD",1745779093445,0.02352322,94298.0,94297.0,0.01060479]
["bitfinex","BTCUSD",1745779094690,0.02452322,94298.0,94297.0,0.01060479]
["bitfinex","BTCUSD",1745779094897,0.02552322,94298.0,94297.0,0.01060479]
["bitfinex","BTCUSD",1745779095415,0.0343734,94298.0,94297.0,0.01060479]
["bitfinex","BTCUSD",1745779096816,0.0343734,94298.0,94296.0,0.00424783]
["bitfinex","BTCUSD",1745779097323,0.01451817,94298.0,94296.0,0.00424783]
["bitfinex","BTCUSD",1745779097664,0.01351817,94298.0,94296.0,0.00424783]
["bitfinex","BTCUSD",1745779098075,0.01451817,94298.0,94296.0,0.00424783]
["bitfinex","BTCUSD",1745779099879,0.02512284,94298.0,94292.0,0.2121049]
["bitfinex","BTCUSD",1745779100016,0.02512284,94298.0,94294.0,0.01060512]
["bitfinex","BTCUSD",1745779100372,0.01985612,94297.0,94294.0,0.01060512]
["bitfinex","BTCUSD",1745779100813,0.01252041,94296.0,94294.0,0.01060512]
["bitfinex","BTCUSD",1745779101373,0.01252041,94296.0,94292.0,0.2121049]
["bitfinex","BTCUSD",1745779102757,0.01985891,94295.0,94292.0,0.2121049]
["bitfinex","BTCUSD",1745779103003,0.01252041,94296.0,94292.0,0.2121049]
["bitfinex","BTCUSD",1745779103849,0.01352041,94296.0,94292.0,0.2121049]
["bitfinex","BTCUSD",1745779104037,0.01252041,94296.0,94292.0,0.2121049]
["bitfinex","BTCUSD",1745779104261,0.01986034,94295.0,94292.0,0.2121049]
["bitfinex","BTCUSD",1745779104788,0.00367699,94294.0,94292.0,0.2121049]
["bitfinex","BTCUSD",1745779105219,0.02145057,94296.0,94292.0,0.21210707]
["bitfinex","BTCUSD",1745779105459,0.00367924,94294.0,94292.0,0.22271242]
["bitfinex","BTCUSD",1745779105670,0.01084567,94296.0,94292.0,0.22271242]
["bitfinex","BTCUSD",1745779105873,0.00367924,94294.0,94292.0,0.22271242]
["bitfinex","BTCUSD",1745779106723,0.02354333,94294.0,94292.0,0.22271242]
["bitfinex","BTCUSD",1745779110413,0.03237372,94294.0,94292.0,0.22271242]
["bitfinex","BTCUSD",1745779113925,0.03237372,94294.0,94292.0,0.01060535]
["bitfinex","BTCUSD",1745779114351,0.01986409,94293.0,94292.0,0.01060535]
["bitfinex","BTCUSD",1745779114689,0.03237203,94293.0,94292.0,0.01060535]
["bitfinex","BTCUSD",1745779131426,0.03237203,94293.0,94290.0,0.01060557]
["bitfinex","BTCUSD",1745779131948,0.01986409,94292.0,94290.0,0.01060557]
["bitfinex","BTCUSD",1745779132117,0.01248106,94291.0,94290.0,0.01060557]
["bitfinex","BTCUSD",1745779132299,0.03234515,94291.0,94290.0,0.01060557]
["bitfinex","BTCUSD",1745779138285,0.03234515,94291.0,94288.0,0.32961192]
["bitfinex","BTCUSD",1745779138446,0.01986409,94290.0,94289.0,0.10689014]
["bitfinex","BTCUSD",1745779138851,0.02355009,94290.0,94289.0,0.10689014]
["bitfinex","BTCUSD",1745779140116,0.03234515,94290.0,94289.0,0.10689014]
["bitfinex","BTCUSD",1745779141413,0.03234515,94290.0,94289.0,0.10789014]
["bitfinex","BTCUSD",1745779142791,0.01248106,94290.0,94289.0,0.10789014]
["bitfinex","BTCUSD",1745779142999,0.01248106,94290.0,94289.0,0.12221035]
["bitfinex","BTCUSD",1745779143215,0.01248106,94290.0,94289.0,0.10789014]
["bitfinex","BTCUSD",1745779143625,0.01060501,94295.0,94290.0,0.01060557]
["bitfinex","BTCUSD",1745779144046,0.0235627,94294.0,94290.0,0.01060557]
["bitfinex","BTCUSD",1745779144465,0.0235627,94294.0,94288.0,0.0989655]
["bitfinex","BTCUSD",1745779144686,0.0198812,94293.0,94288.0,0.0989655]
["bitfinex","BTCUSD",1745779144868,0.0198812,94293.0,94290.0,0.01060557]
["bitfinex","BTCUSD",1745779145079,0.003686,94292.0,94290.0,0.01060557]
["bitfinex","BTCUSD",1745779145466,0.01060512,94294.0,94290.0,0.01060557]
["bitfinex","BTCUSD",1745779145678,0.0036815,94291.0,94290.0,0.01060557]
["bitfinex","BTCUSD",1745779145883,0.01060512,94294.0,94290.0,0.01060557]
["bitfinex","BTCUSD",1745779146111,0.00368375,94291.0,94290.0,0.01060557]
["bitfinex","BTCUSD",1745779146324,0.01060512,94294.0,94290.0,0.01060557]
["bitfinex","BTCUSD",1745779146537,0.00368375,94291.0,94290.0,0.01060557]
["bitfinex","BTCUSD",1745779146769,0.01988212,94293.0,94290.0,0.01060557]
["bitfinex","BTCUSD",1745779146953,0.00368375,94291.0,94290.0,0.01060557]
["bitfinex","BTCUSD",1745779147164,0.01988212,94293.0,94290.0,0.01060557]
["bitfinex","BTCUSD",1745779147380,0.00368375,94291.0,94290.0,0.01060557]
["bitfinex","BTCUSD",1745779148214,0.01060512,94294.0,94290.0,0.01060557]
["bitfinex","BTCUSD",1745779148417,0.00368375,94291.0,94290.0,0.01060557]
["bitfinex","BTCUSD",1745779148629,0.01988293,94293.0,94290.0,0.01060557]
["bitfinex","BTCUSD",1745779148831,0.00368375,94291.0,94290.0,0.01060557]
["bitfinex","BTCUSD",1745779149037,0.01988293,94292.0,94290.0,0.01060557]
["bitfinex","BTCUSD",1745779149260,0.00368375,94291.0,94290.0,0.01060557]
["bitfinex","BTCUSD",1745779149645,0.01060512,94294.0,94290.0,0.01060557]
["bitfinex","BTCUSD",1745779149888,0.00368375,94291.0,94290.0,0.01060557]
["bitfinex","BTCUSD",1745779150013,0.01988342,94293.0,94290.0,0.01060557]
["bitfinex","BTCUSD",1745779150214,0.00368375,94291.0,94290.0,0.01060557]
["bitfinex","BTCUSD",1745779150421,0.01988342,94292.0,94290.0,0.01060557]
["bitfinex","BTCUSD",1745779150625,0.00368375,94291.0,94290.0,0.01060557]
["bitfinex","BTCUSD",1745779151055,0.01060512,94294.0,94290.0,0.01060557]
["bitfinex","BTCUSD",1745779151257,0.00368375,94291.0,94290.0,0.01060557]
["bitfinex","BTCUSD",1745779151458,0.01060512,94294.0,94290.0,0.01060557]
["bitfinex","BTCUSD",1745779151654,0.00368375,94291.0,94290.0,0.01060557]
["bitfinex","BTCUSD",1745779151816,0.0198849,94293.0,94290.0,0.01060557]
["bitfinex","BTCUSD",1745779152011,0.00368375,94291.0,94290.0,0.01060557]
["bitfinex","BTCUSD",1745779152214,0.0198849,94292.0,94290.0,0.01060557]
["bitfinex","BTCUSD",1745779152444,0.00368375,94291.0,94290.0,0.01060557]
["bitfinex","BTCUSD",1745779152778,0.02356865,94291.0,94290.0,0.01060557]
["bitfinex","BTCUSD",1745779154285,0.02356865,94291.0,94290.0,0.22271714]
["bitfinex","BTCUSD",1745779154830,0.00368375,94291.0,94290.0,0.22271714]
["bitfinex","BTCUSD",1745779155215,0.21208361,94303.0,94292.0,0.01060535]
["bitfinex","BTCUSD",1745779155584,0.02734253,94295.0,94292.0,0.01060535]
["bitfinex","BTCUSD",1745779155920,0.01988548,94294.0,94292.0,0.01060535]
["bitfinex","BTCUSD",1745779156493,0.01988548,94293.0,94292.0,0.01060535]
["bitfinex","BTCUSD",1745779158884,0.02356698,94293.0,94292.0,0.01060535]
["bitfinex","BTCUSD",1745779164460,0.02356698,94293.0,94290.0,0.04314537]
["bitfinex","BTCUSD",1745779164796,0.0036815,94293.0,94292.0,0.01060535]
["bitfinex","BTCUSD",1745779165000,0.0106049,94296.0,94292.0,0.01060535]
["bitfinex","BTCUSD",1745779165225,0.01988518,94293.0,94292.0,0.01060535]
["bitfinex","BTCUSD",1745779165580,0.02356668,94293.0,94292.0,0.01060535]
["bitfinex","BTCUSD",1745779168893,0.02356668,94293.0,94290.0,0.01060557]
["bitfinex","BTCUSD",1745779169252,0.01988518,94292.0,94290.0,0.01060557]
["bitfinex","BTCUSD",1745779169663,0.02356893,94291.0,94290.0,0.01060557]
["bitfinex","BTCUSD",1745779170232,0.03236724,94291.0,94290.0,0.01060557]
["bitfinex","BTCUSD",1745779170787,0.03236724,94291.0,94288.0,0.0989655]
["bitfinex","BTCUSD",1745779170788,0.03236724,94291.0,94288.0,0.0106058]
["bitfinex","BTCUSD",1745779170990,0.03236724,94291.0,94288.0,0.22272163]
["bitfinex","BTCUSD",1745779171171,0.01248206,94291.0,94288.0,0.22272163]
["bitfinex","BTCUSD",1745779178761,0.01248206,94291.0,94289.0,0.21211159]
["bitfinex","BTCUSD",1745779179705,0.01248206,94291.0,94288.0,0.22272163]
["bitfinex","BTCUSD",1745779184472,0.01060479,94297.0,94292.0,0.01060535]
["bitfinex","BTCUSD",1745779184685,0.01060479,94297.0,94293.0,0.01060524]
["bitfinex","BTCUSD",1745779184892,0.012482,94296.0,94293.0,0.01060524]
["bitfinex","BTCUSD",1745779185105,0.03236854,94296.0,94293.0,0.01060524]
["bitfinex","BTCUSD",1745779185736,0.01988654,94295.0,94293.0,0.01060524]
["bitfinex","BTCUSD",1745779186120,0.02868704,94294.0,94293.0,0.01060524]
["bitfinex","BTCUSD",1745779187810,0.03237079,94294.0,94293.0,0.01060524]
["bitfinex","BTCUSD",1745779188110,0.03337079,94294.0,94293.0,0.01060524]
["bitfinex","BTCUSD",1745779191399,0.02088654,94294.0,94293.0,0.01060524]
["bitfinex","BTCUSD",1745779192938,0.001,94294.0,94293.0,0.01060524]
["bitfinex","BTCUSD",1745779194247,0.0208827,94294.0,94293.0,0.01060524]
["bitfinex","BTCUSD",1745779194682,0.001,94294.0,94293.0,0.01060524]
["bitfinex","BTCUSD",1745779195406,0.001,94294.0,94293.0,0.02492545]
["bitfinex","BTCUSD",1745779195619,0.001,94294.0,94293.0,0.01060524]
["bitfinex","BTCUSD",1745779196255,0.001,94294.0,94293.0,0.02514609]
["bitfinex","BTCUSD",1745779196591,0.01060355,94308.0,94299.0,0.22269429]
["bitfinex","BTCUSD",1745779196592,0.01060377,94306.0,94299.0,0.22269429]
["bitfinex","BTCUSD",1745779196774,0.01993974,94305.0,94299.0,0.22269429]
["bitfinex","BTCUSD",1745779197177,0.0198768,94304.0,94300.0,0.01060445]
["bitfinex","BTCUSD",1745779197380,0.0198768,94303.0,94301.0,0.01060434]
["bitfinex","BTCUSD",1745779198030,0.0198768,94302.0,94301.0,0.01060434]
["bitfinex","BTCUSD",1745779198471,0.0198768,94302.0,94299.0,0.22269429]
["bitfinex","BTCUSD",1745779198963,0.002,94305.0,94301.0,0.01060434]
["bitfinex","BTCUSD",1745779199121,0.01060377,94306.0,94299.0,0.22269429]
["bitfinex","BTCUSD",1745779199122,0.002,94303.0,94300.0,0.01060445]
["bitfinex","BTCUSD",1745779199528,0.01060377,94306.0,94301.0,0.01060434]
["bitfinex","BTCUSD",1745779199729,0.01111597,94305.0,94301.0,0.01060434]
["bitfinex","BTCUSD",1745779199994,0.001,94302.0,94301.0,0.01060434]
["bitfinex","BTCUSD",1745779200155,0.00882021,94302.0,94301.0,0.01060434]
["bitfinex","BTCUSD",1745779200354,0.00366573,94302.0,94299.0,0.22269429]
["bitfinex","BTCUSD",1745779200666,0.01987331,94301.0,94299.0,0.22269429]
["bitfinex","BTCUSD",1745779201292,0.01987331,94300.0,94299.0,0.22269429]
["bitfinex","BTCUSD",1745779202836,0.02187331,94300.0,94299.0,0.22269429]
["bitfinex","BTCUSD",1745779203374,0.002,94300.0,94299.0,0.22269429]
["bitfinex","BTCUSD",1745779217904,0.002,94300.0,94299.0,0.44192528]
["bitfinex","BTCUSD",1745779218774,0.001,94300.0,94299.0,0.44192528]
["bitfinex","BTCUSD",1745779218984,0.01191795,94310.0,94309.0,0.01454085]
["bitfinex","BTCUSD",1745779218985,0.00186075,94310.0,94309.0,0.01454085]
["bitfinex","BTCUSD",1745779219187,0.00190655,94310.0,94309.0,0.21927995]
["bitfinex","BTCUSD",1745779219414,0.01,94330.0,94317.0,0.56659169]
["bitfinex","BTCUSD",1745779219602,0.01251929,94328.0,94327.0,0.01454085]
["bitfinex","BTCUSD",1745779219808,0.00447031,94329.0,94328.0,0.22656697]
["bitfinex","BTCUSD",1745779220031,0.00743699,94348.0,94334.0,0.22655348]
["bitfinex","BTCUSD",1745779220292,0.00258147,94344.0,94343.0,0.22653326]
["bitfinex","BTCUSD",1745779220492,0.00258147,94344.0,94343.0,0.4162634]
["bitfinex","BTCUSD",1745779220659,0.004,94369.0,94368.0,0.21193624]
["bitfinex","BTCUSD",1745779220825,0.004,94369.0,94368.0,0.31431709]
["bitfinex","BTCUSD",1745779221024,0.00404581,94369.0,94368.0,0.31431709]
["bitfinex","BTCUSD",1745779221251,0.00404581,94369.0,94368.0,0.42890016]
["bitfinex","BTCUSD",1745779221874,0.00404581,94369.0,94368.0,0.42120723]
["bitfinex","BTCUSD",1745779221875,0.00604581,94369.0,94368.0,0.42120723]
["bitfinex","BTCUSD",1745779222193,0.00604581,94369.0,94368.0,0.43162526]
["bitfinex","BTCUSD",1745779222594,0.00604581,94369.0,94368.0,0.42128723]
["bitfinex","BTCUSD",1745779224041,0.00604581,94369.0,94368.0,0.42910425]
["bitfinex","BTCUSD",1745779224816,0.00404581,94369.0,94368.0,0.42910425]
["bitfinex","BTCUSD",1745779225033,0.00704581,94369.0,94368.0,0.42910425]
["bitfinex","BTCUSD",1745779225654,0.00804581,94369.0,94368.0,0.42910425]
["bitfinex","BTCUSD",1745779226526,0.00604581,94369.0,94368.0,0.42910425]
["bitfinex","BTCUSD",1745779226755,0.00804581,94369.0,94368.0,0.42910425]
["bitfinex","BTCUSD",1745779230225,0.00804581,94369.0,94368.0,0.00781702]
["bitfinex","BTCUSD",1745779230450,0.00804581,94369.0,94330.0,0.08617661]
["bitfinex","BTCUSD",1745779230451,0.01059883,94350.0,94332.0,0.25831511]
["bitfinex","BTCUSD",1745779230660,0.01059928,94346.0,94343.0,0.08792]
["bitfinex","BTCUSD",1745779230867,0.00967699,94345.0,94343.0,0.08792]
["bitfinex","BTCUSD",1745779231281,0.01059872,94351.0,94346.0,0.01059928]
["bitfinex","BTCUSD",1745779231416,0.0105986,94352.0,94347.0,0.01059917]
["bitfinex","BTCUSD",1745779231630,0.001,94350.0,94347.0,0.01854046]
["bitfinex","BTCUSD",1745779231850,0.01159883,94350.0,94347.0,0.00794129]
["bitfinex","BTCUSD",1745779232182,0.01507709,94349.0,94346.0,0.22258494]
["bitfinex","BTCUSD",1745779232391,0.01507709,94349.0,94348.0,0.22652202]
["bitfinex","BTCUSD",1745779232603,0.01059759,94361.0,94355.0,0.21196489]
["bitfinex","BTCUSD",1745779232736,0.01059759,94361.0,94355.0,0.22256316]
["bitfinex","BTCUSD",1745779232949,0.01501193,94360.0,94356.0,0.01059816]
["bitfinex","BTCUSD",1745779233157,0.02560964,94360.0,94355.0,0.22256316]
["bitfinex","BTCUSD",1745779233351,0.01501193,94360.0,94357.0,0.01059804]
["bitfinex","BTCUSD",1745779233574,0.01059737,94363.0,94358.0,0.01059793]
["bitfinex","BTCUSD",1745779233784,0.003,94361.0,94358.0,0.01059793]
["bitfinex","BTCUSD",1745779234234,0.01059714,94365.0,94360.0,0.01059771]
["bitfinex","BTCUSD",1745779234435,0.23753538,94364.0,94355.0,0.01059827]
["bitfinex","BTCUSD",1745779234770,0.01059782,94359.0,94355.0,0.01059827]
["bitfinex","BTCUSD",1745779234981,0.01359771,94360.0,94355.0,0.01059827]
["bitfinex","BTCUSD",1745779235947,0.01159782,94359.0,94355.0,0.01059827]
["bitfinex","BTCUSD",1745779236779,0.001,94359.0,94356.0,0.01059816]
["bitfinex","BTCUSD",1745779236934,0.01059771,94360.0,94355.0,0.01059827]
["bitfinex","BTCUSD",1745779237291,0.003,94359.0,94355.0,0.01059827]
["bitfinex","BTCUSD",1745779237726,0.00286861,94358.0,94355.0,0.01059827]
["bitfinex","BTCUSD",1745779239016,0.00486861,94358.0,94355.0,0.01059827]
["bitfinex","BTCUSD",1745779239749,0.00486861,94358.0,94356.0,0.2119632]
["bitfinex","BTCUSD",1745779239959,0.00686861,94358.0,94356.0,0.2119632]
["bitfinex","BTCUSD",1745779240110,0.004,94358.0,94355.0,0.01059827]
["bitfinex","BTCUSD",1745779240644,0.01059771,94360.0,94356.0,0.01059816]
["bitfinex","BTCUSD",1745779240815,0.01205051,94359.0,94356.0,0.01059816]
["bitfinex","BTCUSD",1745779241197,0.004,94358.0,94356.0,0.01059816]
["bitfinex","BTCUSD",1745779241367,0.00486636,94358.0,94356.0,0.01059816]
["bitfinex","BTCUSD",1745779241570,0.00686636,94358.0,94356.0,0.01059816]
["bitfinex","BTCUSD",1745779241768,0.00486636,94358.0,94356.0,0.01059816]
["bitfinex","BTCUSD",1745779242209,0.00286636,94358.0,94356.0,0.01059816]
["bitfinex","BTCUSD",1745779242962,0.00286636,94358.0,94356.0,0.22256016]
["bitfinex","BTCUSD",1745779243164,0.002,94358.0,94356.0,0.22256016]
["bitfinex","BTCUSD",1745779243614,0.004,94358.0,94356.0,0.01059816]
["bitfinex","BTCUSD",1745779243988,0.004,94358.0,94356.0,0.2225605]
["bitfinex","BTCUSD",1745779246098,0.004,94358.0,94356.0,0.01059816]
["bitfinex","BTCUSD",1745779246609,0.01491687,94357.0,94355.0,0.01059827]
["bitfinex","BTCUSD",1745779247051,0.01491687,94357.0,94354.0,0.09851838]
["bitfinex","BTCUSD",1745779247295,0.02551491,94357.0,94354.0,0.08792]
["bitfinex","BTCUSD",1745779248100,0.02751491,94357.0,94354.0,0.08792]
["bitfinex","BTCUSD",1745779248762,0.02751491,94357.0,94352.0,0.0105986]
["bitfinex","BTCUSD",1745779248763,0.22257033,94353.0,94352.0,0.08792]
["bitfinex","BTCUSD",1745779248981,0.27107033,94353.0,94352.0,0.08792]
["bitfinex","BTCUSD",1745779249191,0.27107033,94353.0,94350.0,0.09]
["bitfinex","BTCUSD",1745779249405,0.21197443,94351.0,94350.0,0.09]
["bitfinex","BTCUSD",1745779249940,0.01979279,94351.0,94350.0,0.09]
["bitfinex","BTCUSD",1745779250117,0.02268164,94351.0,94350.0,0.09]
["bitfinex","BTCUSD",1745779250718,0.02568164,94351.0,94347.0,0.1058788]
["bitfinex","BTCUSD",1745779250854,0.02568164,94351.0,94347.0,0.11400595]
["bitfinex","BTCUSD",1745779251256,0.01979279,94350.0,94347.0,0.11400595]
["bitfinex","BTCUSD",1745779251527,0.00289335,94349.0,94348.0,0.01059905]
["bitfinex","BTCUSD",1745779251959,0.02268614,94349.0,94348.0,0.01059905]
["bitfinex","BTCUSD",1745779252173,0.02268614,94349.0,94348.0,0.0251399]
["bitfinex","BTCUSD",1745779252384,0.00289335,94349.0,94348.0,0.0251399]
["bitfinex","BTCUSD",1745779252627,0.003,94351.0,94349.0,0.22651977]
["bitfinex","BTCUSD",1745779252847,0.01059793,94358.0,94354.0,0.01059838]
["bitfinex","BTCUSD",1745779253078,0.01195634,94357.0,94354.0,0.01059838]
["bitfinex","BTCUSD",1745779253823,0.00287761,94356.0,94354.0,0.01059838]
["bitfinex","BTCUSD",1745779254046,0.00287761,94356.0,94354.0,0.22256569]
["bitfinex","BTCUSD",1745779254251,0.00287761,94356.0,94354.0,0.2225658]
["bitfinex","BTCUSD",1745779254459,0.00287761,94356.0,94354.0,0.01059838]
["bitfinex","BTCUSD",1745779255314,0.002,94357.0,94354.0,0.01059838]
["bitfinex","BTCUSD",1745779255522,0.01199174,94355.0,94354.0,0.02513923]
["bitfinex","BTCUSD",1745779255762,0.002,94357.0,94354.0,0.02513923]
["bitfinex","BTCUSD",1745779255950,0.01198949,94355.0,94354.0,0.02513923]
["bitfinex","BTCUSD",1745779256148,0.001,94356.0,94354.0,0.01454085]
["bitfinex","BTCUSD",1745779256364,0.01198949,94355.0,94354.0,0.01454085]
["bitfinex","BTCUSD",1745779256570,0.002,94356.0,94354.0,0.01454085]
["bitfinex","BTCUSD",1745779256854,0.01199174,94355.0,94354.0,0.01454085]
["bitfinex","BTCUSD",1745779257546,0.0218272,94355.0,94354.0,0.01454085]
["bitfinex","BTCUSD",1745779257780,0.03381669,94355.0,94354.0,0.01454085]
["bitfinex","BTCUSD",1745779257970,0.03481669,94355.0,94354.0,0.01454085]
["bitfinex","BTCUSD",1745779266857,0.003,94355.0,94354.0,0.01454085]
["bitfinex","BTCUSD",1745779272138,0.001,94355.0,94354.0,0.01454085]
["bitfinex","BTCUSD",1745779272304,0.002,94355.0,94354.0,0.01454085]
["bitfinex","BTCUSD",1745779273229,0.001,94355.0,94354.0,0.01454085]
["bitfinex","BTCUSD",1745779277718,0.001,94355.0,94354.0,0.22650854]
["bitfinex","BTCUSD",1745779291536,0.001,94355.0,94354.0,0.31442854]
["bitfinex","BTCUSD",1745779292619,0.001,94355.0,94270.0,0.05207796]
["bitfinex","BTCUSD",1745779292620,0.21198117,94348.0,94347.0,0.00812715]
["bitfinex","BTCUSD",1745779292802,0.01985976,94348.0,94346.0,0.01059928]
["bitfinex","BTCUSD",1745779293056,0.01495385,94347.0,94346.0,0.01059928]
["bitfinex","BTCUSD",1745779293559,0.03481361,94347.0,94346.0,0.01059928]
["bitfinex","BTCUSD",1745779293972,0.01985976,94347.0,94346.0,0.01059928]
["bitfinex","BTCUSD",1745779294187,0.01985976,94347.0,94346.0,0.01159928]
["bitfinex","BTCUSD",1745779294402,0.01985976,94347.0,94346.0,0.01059928]
["bitfinex","BTCUSD",1745779294540,0.01985976,94347.0,94346.0,0.01159928]
["bitfinex","BTCUSD",1745779294760,0.0488,94350.0,94346.0,0.01159928]
["bitfinex","BTCUSD",1745779294761,0.0488,94350.0,94347.0,0.01059917]
["bitfinex","BTCUSD",1745779295134,0.01495384,94349.0,94347.0,0.01059917]
["bitfinex","BTCUSD",1745779295343,0.03480726,94349.0,94347.0,0.01059917]
["bitfinex","BTCUSD",1745779296070,0.01495384,94349.0,94347.0,0.01059917]
["bitfinex","BTCUSD",1745779296305,0.01495384,94349.0,94346.0,0.01059928]
["bitfinex","BTCUSD",1745779296518,0.01495384,94349.0,94346.0,0.01860898]
["bitfinex","BTCUSD",1745779297145,0.01495384,94349.0,94347.0,0.001]
["bitfinex","BTCUSD",1745779297360,0.01495384,94349.0,94346.0,0.01860898]
["bitfinex","BTCUSD",1745779297676,0.01495384,94349.0,94346.0,0.01960898]
["bitfinex","BTCUSD",1745779300783,0.01495384,94349.0,94346.0,0.23159268]
["bitfinex","BTCUSD",1745779301244,0.0488,94350.0,94347.0,0.01059917]
["bitfinex","BTCUSD",1745779301741,0.0488,94350.0,94348.0,0.21198117]
["bitfinex","BTCUSD",1745779303876,0.0488,94350.0,94348.0,0.21298117]
["bitfinex","BTCUSD",1745779308495,0.05524104,94360.0,94359.0,0.21195646]
["bitfinex","BTCUSD",1745779308709,0.07015113,94360.0,94359.0,0.21195646]
["bitfinex","BTCUSD",1745779308951,0.06271009,94360.0,94359.0,0.21195646]
["bitfinex","BTCUSD",1745779309482,0.06471009,94360.0,94359.0,0.21195646]
["bitfinex","BTCUSD",1745779309678,0.01691009,94360.0,94359.0,0.21195646]
["bitfinex","BTCUSD",1745779309943,0.01791009,94360.0,94359.0,0.21195646]
["bitfinex","BTCUSD",1745779310348,0.003,94360.0,94359.0,0.21195646]
["bitfinex","BTCUSD",1745779313409,0.003,94360.0,94359.0,0.22649731]
["bitfinex","BTCUSD",1745779314568,0.001,94360.0,94359.0,0.22649731]
["bitfinex","BTCUSD",1745779314809,0.001,94360.0,94359.0,0.22749731]
["bitfinex","BTCUSD",1745779315009,0.00404581,94369.0,94368.0,0.21193624]
["bitfinex","BTCUSD",1745779315480,0.00690093,94369.0,94368.0,0.21193624]
["bitfinex","BTCUSD",1745779316269,0.00790093,94369.0,94368.0,0.21193624]
["bitfinex","BTCUSD",1745779320456,0.01999688,94369.0,94368.0,0.21193624]
["bitfinex","BTCUSD",1745779320647,0.00790093,94369.0,94368.0,0.21193624]
["bitfinex","BTCUSD",1745779320820,0.01999688,94369.0,94368.0,0.21193624]
["bitfinex","BTCUSD",1745779321036,0.00790093,94369.0,94368.0,0.21193624]
["bitfinex","BTCUSD",1745779321197,0.01999688,94369.0,94368.0,0.21193624]
["bitfinex","BTCUSD",1745779321396,0.00790093,94369.0,94368.0,0.21193624]
["bitfinex","BTCUSD",1745779321592,0.00504581,94369.0,94368.0,0.21193624]
["bitfinex","BTCUSD",1745779322039,0.00791218,94369.0,94368.0,0.21193624]
["bitfinex","BTCUSD",1745779322242,0.00791218,94369.0,94368.0,0.22647709]
["bitfinex","BTCUSD",1745779322652,0.00504581,94369.0,94368.0,0.22647709]
["bitfinex","BTCUSD",1745779324694,0.00404581,94369.0,94368.0,0.22647709]
["bitfinex","BTCUSD",1745779324896,0.00504581,94369.0,94368.0,0.22647709]
["bitfinex","BTCUSD",1745779325512,0.00404581,94369.0,94368.0,0.22647709]
["bitfinex","BTCUSD",1745779326002,0.00404581,94369.0,94368.0,0.22747709]
["bitfinex","BTCUSD",1745779328795,0.00404581,94369.0,94366.0,0.21066995]
["bitfinex","BTCUSD",1745779329791,0.00404581,94369.0,94368.0,0.21193624]
["bitfinex","BTCUSD",1745779331057,0.00404581,94369.0,94368.0,0.22647709]
["bitfinex","BTCUSD",1745779331297,0.00404581,94369.0,94368.0,0.33336723]
["bitfinex","BTCUSD",1745779331507,0.00404581,94369.0,94368.0,0.33436723]
["bitfinex","BTCUSD",1745779332130,0.00404581,94369.0,94368.0,0.42826723]
["bitfinex","BTCUSD",1745779332986,0.00404581,94369.0,94368.0,0.76826723]
["bitfinex","BTCUSD",1745779334209,0.00830251,94377.0,94368.0,1.17886723]
["bitfinex","BTCUSD",1745779334364,0.00830251,94377.0,94376.0,0.22645913]
["bitfinex","BTCUSD",1745779334564,0.00830251,94377.0,94376.0,0.37974927]
["bitfinex","BTCUSD",1745779335150,0.00830251,94377.0,94376.0,0.46766927]
["bitfinex","BTCUSD",1745779335560,0.00830251,94377.0,94376.0,0.47066927]
["bitfinex","BTCUSD",1745779336234,0.00830251,94377.0,94376.0,1.22126927]
["bitfinex","BTCUSD",1745779337128,0.00930251,94377.0,94376.0,1.22126927]
["bitfinex","BTCUSD",1745779337554,0.00830251,94377.0,94376.0,1.22126927]
["bitfinex","BTCUSD",1745779337995,0.00432719,94380.0,94379.0,0.56645239]
["bitfinex","BTCUSD",1745779338158,0.0004246,94398.0,94387.0,0.21189358]
["bitfinex","BTCUSD",1745779338368,0.0004246,94398.0,94392.0,0.56642321]
["bitfinex","BTCUSD",1745779338569,0.0004246,94398.0,94392.0,0.71971335]
["bitfinex","BTCUSD",1745779338767,0.0157991,94393.0,94392.0,0.71971335]
["bitfinex","BTCUSD",1745779338984,0.0004243,94393.0,94392.0,0.71971335]
["bitfinex","BTCUSD",1745779339188,1.98983796,94399.0,94396.0,0.34]
["bitfinex","BTCUSD",1745779339393,1.97488326,94399.0,94398.0,0.46143099]
["bitfinex","BTCUSD",1745779339634,1.97488326,94399.0,94398.0,0.87203099]
["bitfinex","BTCUSD",1745779339784,1.97488326,94399.0,94398.0,1.08389988]
["bitfinex","BTCUSD",1745779341115,1.97688326,94399.0,94398.0,1.08389988]
["bitfinex","BTCUSD",1745779341480,1.96688326,94399.0,94398.0,1.08389988]
["bitfinex","BTCUSD",1745779341685,1.96888326,94399.0,94398.0,1.08389988]
["bitfinex","BTCUSD",1745779342093,1.96688326,94399.0,94398.0,1.08389988]
["bitfinex","BTCUSD",1745779342492,1.95302797,94399.0,94398.0,1.08489988]
["bitfinex","BTCUSD",1745779342716,1.9317062,94399.0,94398.0,1.08489988]
["bitfinex","BTCUSD",1745779343239,1.9297062,94399.0,94398.0,1.08489988]
["bitfinex","BTCUSD",1745779343647,1.9307062,94399.0,94398.0,1.08489988]
["bitfinex","BTCUSD",1745779343834,1.9307062,94399.0,94398.0,1.08789988]
["bitfinex","BTCUSD",1745779344037,1.9307062,94399.0,94398.0,1.08489988]
["bitfinex","BTCUSD",1745779344038,1.9297062,94399.0,94398.0,1.08489988]
["bitfinex","BTCUSD",1745779344235,1.9297062,94399.0,94398.0,1.08789988]
["bitfinex","BTCUSD",1745779344437,1.9297062,94399.0,94398.0,1.09089988]
["bitfinex","BTCUSD",1745779345209,0.14659918,94399.0,94398.0,1.22607649]
["bitfinex","BTCUSD",1745779345403,1e-08,94400.0,94399.0,0.06554085]
["bitfinex","BTCUSD",1745779345607,0.00175643,94408.0,94407.0,0.06554085]
["bitfinex","BTCUSD",1745779345841,0.0004246,94415.0,94408.0,0.40554085]
["bitfinex","BTCUSD",1745779346182,0.00413739,94409.0,94408.0,0.51243099]
["bitfinex","BTCUSD",1745779346536,0.004,94429.0,94424.0,0.5663514]
["bitfinex","BTCUSD",1745779346748,0.004,94429.0,94424.0,0.6546314]
["bitfinex","BTCUSD",1745779346960,0.004,94429.0,94424.0,0.76940466]
["bitfinex","BTCUSD",1745779347394,0.004,94429.0,94424.0,0.77917558]
["bitfinex","BTCUSD",1745779347593,0.0004245,94437.0,94424.0,0.77917558]
["bitfinex","BTCUSD",1745779347594,0.0004245,94437.0,94436.0,0.55178364]
["bitfinex","BTCUSD",1745779347837,0.0004245,94437.0,94436.0,1.08381463]
["bitfinex","BTCUSD",1745779348260,0.0004245,94437.0,94436.0,1.17209463]
["bitfinex","BTCUSD",1745779348469,0.0004245,94437.0,94436.0,1.18186555]
["bitfinex","BTCUSD",1745779349956,0.0004245,94437.0,94436.0,1.19236557]
["bitfinex","BTCUSD",1745779350736,0.0004245,94437.0,94436.0,1.10408557]
["bitfinex","BTCUSD",1745779350949,0.0004245,94437.0,94436.0,1.19232557]
["bitfinex","BTCUSD",1745779352617,0.0004245,94437.0,94436.0,1.18255465]
["bitfinex","BTCUSD",1745779353299,0.0004245,94437.0,94436.0,0.96027099]
["bitfinex","BTCUSD",1745779353516,0.0004245,94437.0,94436.0,0.60573014]
["bitfinex","BTCUSD",1745779354558,0.0004245,94437.0,94436.0,0.62027099]
["bitfinex","BTCUSD",1745779356666,0.0004245,94437.0,94436.0,0.20967099]
["bitfinex","BTCUSD",1745779358942,0.0004245,94437.0,94436.0,0.12143099]
["bitfinex","BTCUSD",1745779359151,0.0004245,94437.0,94436.0,0.20967099]
["bitfinex","BTCUSD",1745779359570,0.01409415,94437.0,94436.0,0.20967099]
["bitfinex","BTCUSD",1745779360170,0.01909415,94437.0,94436.0,0.20967099]
["bitfinex","BTCUSD",1745779360311,0.01709415,94437.0,94436.0,0.20967099]
["bitfinex","BTCUSD",1745779360505,0.01058985,94430.0,94424.0,0.00788312]
["bitfinex","BTCUSD",1745779360744,0.01058985,94430.0,94425.0,0.19513014]
["bitfinex","BTCUSD",1745779361177,0.01058996,94429.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1745779361383,0.21180158,94428.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1745779361585,0.0461,94428.0,94427.0,0.10278085]
["bitfinex","BTCUSD",1745779361841,0.30350158,94428.0,94427.0,0.10278085]
["bitfinex","BTCUSD",1745779362045,0.0927,94428.0,94427.0,0.10278085]
["bitfinex","BTCUSD",1745779362789,0.0937,94428.0,94427.0,0.10278085]
["bitfinex","BTCUSD",1745779362991,0.09777088,94428.0,94427.0,0.10278085]
["bitfinex","BTCUSD",1745779363679,0.22239401,94427.0,94423.0,0.31784]
["bitfinex","BTCUSD",1745779363889,0.25741055,94424.0,94423.0,0.31784]
["bitfinex","BTCUSD",1745779364091,0.21181952,94420.0,94419.0,0.08824]
["bitfinex","BTCUSD",1745779364306,0.25721952,94420.0,94419.0,0.08824]
["bitfinex","BTCUSD",1745779364515,0.26028366,94420.0,94419.0,0.08824]
["bitfinex","BTCUSD",1745779364936,0.0454,94412.0,94405.0,0.01454085]
["bitfinex","BTCUSD",1745779365161,0.0454,94412.0,94410.0,0.08824]
["bitfinex","BTCUSD",1745779365394,0.00309333,94411.0,94410.0,0.08824]
["bitfinex","BTCUSD",1745779365611,0.06285186,94411.0,94410.0,0.10278085]
["bitfinex","BTCUSD",1745779366526,0.06285186,94411.0,94410.0,0.10378085]
["bitfinex","BTCUSD",1745779367639,0.06285186,94411.0,94410.0,0.01554085]
["bitfinex","BTCUSD",1745779368365,0.06285186,94411.0,94410.0,0.02366594]
["bitfinex","BTCUSD",1745779370508,0.0494,94411.0,94410.0,0.02366594]
["bitfinex","BTCUSD",1745779370660,0.06284063,94411.0,94410.0,0.02366594]
["bitfinex","BTCUSD",1745779371086,0.06284063,94411.0,94410.0,0.001]
["bitfinex","BTCUSD",1745779371087,0.10824063,94411.0,94410.0,0.001]
["bitfinex","BTCUSD",1745779372419,0.30665991,94402.0,94401.0,0.08824]
["bitfinex","BTCUSD",1745779372799,0.22245919,94400.0,94397.0,0.0008484]
["bitfinex","BTCUSD",1745779373195,0.22245919,94400.0,94397.0,0.00098579]
["bitfinex","BTCUSD",1745779374013,0.22245919,94400.0,94397.0,0.00893529]
["bitfinex","BTCUSD",1745779374208,0.00299339,94399.0,94397.0,0.00893529]
["bitfinex","BTCUSD",1745779375091,0.00299339,94399.0,94397.0,0.00993529]
["bitfinex","BTCUSD",1745779375499,0.00299339,94399.0,94397.0,0.00893529]
["bitfinex","BTCUSD",1745779375696,0.00299339,94399.0,94397.0,0.00993529]
["bitfinex","BTCUSD",1745779375905,0.00299339,94399.0,94397.0,0.01093529]
["bitfinex","BTCUSD",1745779376429,0.00299339,94399.0,94397.0,0.00993529]
["bitfinex","BTCUSD",1745779376677,0.00299339,94399.0,94397.0,0.01093529]
["bitfinex","BTCUSD",1745779380218,0.01014456,94398.0,94397.0,0.01093529]
["bitfinex","BTCUSD",1745779380783,0.01314244,94398.0,94397.0,0.01093529]
["bitfinex","BTCUSD",1745779381430,0.01314244,94398.0,94397.0,0.00993529]
["bitfinex","BTCUSD",1745779381848,0.01314244,94398.0,94397.0,0.01093529]
["bitfinex","BTCUSD",1745779382079,0.01314244,94398.0,94397.0,0.00993529]
["bitfinex","BTCUSD",1745779382288,0.01314244,94398.0,94397.0,0.01093529]
["bitfinex","BTCUSD",1745779383808,0.00708244,94398.0,94397.0,0.01093529]
["bitfinex","BTCUSD",1745779384011,0.0121302,94398.0,94397.0,0.01093529]
["bitfinex","BTCUSD",1745779384214,0.00299788,94398.0,94397.0,0.01093529]
["bitfinex","BTCUSD",1745779384675,0.0948,94402.0,94397.0,0.01093529]
["bitfinex","BTCUSD",1745779384875,0.0121302,94398.0,94397.0,0.01093529]
["bitfinex","BTCUSD",1745779385093,0.0105931,94401.0,94397.0,0.01093529]
["bitfinex","BTCUSD",1745779385511,0.0105931,94401.0,94397.0,0.00993529]
["bitfinex","BTCUSD",1745779385737,0.0105931,94401.0,94397.0,0.00893529]
["bitfinex","BTCUSD",1745779386170,0.10539299,94402.0,94397.0,0.00893529]
["bitfinex","BTCUSD",1745779387827,0.10539299,94402.0,94397.0,0.00993529]
["bitfinex","BTCUSD",1745779388036,0.00299564,94401.0,94397.0,0.00893529]
["bitfinex","BTCUSD",1745779389562,0.00299564,94401.0,94397.0,0.00993529]
["bitfinex","BTCUSD",1745779391468,0.00912423,94400.0,94397.0,0.00993529]
["bitfinex","BTCUSD",1745779392097,0.00299564,94399.0,94397.0,0.00993529]
["bitfinex","BTCUSD",1745779392545,0.00299564,94399.0,94397.0,0.01093529]
["bitfinex","BTCUSD",1745779392753,0.0948,94402.0,94397.0,0.01093529]
["bitfinex","BTCUSD",1745779392964,0.0948,94402.0,94397.0,0.00893529]
["bitfinex","BTCUSD",1745779394357,0.09473168,94402.0,94397.0,0.01093529]
["bitfinex","BTCUSD",1745779394535,0.09473168,94402.0,94397.0,0.00993529]
["bitfinex","BTCUSD",1745779394821,0.09473168,94402.0,94397.0,0.00893529]
["bitfinex","BTCUSD",1745779395248,0.00912423,94401.0,94397.0,0.00893529]
["bitfinex","BTCUSD",1745779395545,0.01211987,94401.0,94397.0,0.00893529]
["bitfinex","BTCUSD",1745779397390,0.01211987,94401.0,94397.0,0.00993529]
["bitfinex","BTCUSD",1745779400657,0.01985419,94400.0,94397.0,0.00993529]
["bitfinex","BTCUSD",1745779401232,0.01211987,94399.0,94397.0,0.00993529]
["bitfinex","BTCUSD",1745779401660,0.01211987,94399.0,94397.0,0.00893529]
["bitfinex","BTCUSD",1745779401866,0.01211987,94399.0,94397.0,0.01093529]
["bitfinex","BTCUSD",1745779402881,0.01985926,94398.0,94397.0,0.01093529]
["bitfinex","BTCUSD",1745779403149,0.01985926,94398.0,94397.0,0.00993529]
["bitfinex","BTCUSD",1745779403354,0.01985926,94398.0,94397.0,0.00893529]
["bitfinex","BTCUSD",1745779403604,0.01985926,94398.0,94397.0,0.01093529]
["bitfinex","BTCUSD",1745779403996,0.01211987,94399.0,94397.0,0.01093529]
["bitfinex","BTCUSD",1745779404298,0.01211987,94399.0,94397.0,0.01193529]
["bitfinex","BTCUSD",1745779404898,0.01211987,94399.0,94397.0,0.01093529]
["bitfinex","BTCUSD",1745779405201,0.01211987,94399.0,94397.0,0.01193529]
["bitfinex","BTCUSD",1745779406282,0.01211987,94399.0,94397.0,0.00993529]
["bitfinex","BTCUSD",1745779406514,0.01211987,94399.0,94397.0,0.01093529]
["bitfinex","BTCUSD",1745779407053,0.01985961,94398.0,94397.0,0.01093529]
["bitfinex","BTCUSD",1745779407898,0.01985961,94398.0,94397.0,0.00993529]
["bitfinex","BTCUSD",1745779408370,0.01985961,94398.0,94397.0,0.01093529]
["bitfinex","BTCUSD",1745779409156,0.01211987,94399.0,94397.0,0.00993529]
["bitfinex","BTCUSD",1745779409362,0.01211987,94399.0,94397.0,0.01093529]
["bitfinex","BTCUSD",1745779409983,0.01211987,94399.0,94397.0,0.00993529]
["bitfinex","BTCUSD",1745779410233,0.01211987,94399.0,94397.0,0.00893529]
["bitfinex","BTCUSD",1745779410555,0.01211987,94399.0,94397.0,0.00993529]
["bitfinex","BTCUSD",1745779410995,0.01211987,94399.0,94397.0,0.01093529]
["bitfinex","BTCUSD",1745779412309,0.01986047,94398.0,94397.0,0.01093529]
["bitfinex","BTCUSD",1745779412701,0.02897278,94398.0,94397.0,0.01093529]
["bitfinex","BTCUSD",1745779413258,0.02897278,94398.0,94397.0,0.00893529]
["bitfinex","BTCUSD",1745779413512,0.02897278,94398.0,94397.0,0.00993529]
["bitfinex","BTCUSD",1745779413755,0.02897278,94398.0,94397.0,0.01093529]
["bitfinex","BTCUSD",1745779463320,0.03197291,94398.0,94397.0,0.01093529]
["bitfinex","BTCUSD",1745779463906,0.08047291,94398.0,94397.0,0.01093529]
["bitfinex","BTCUSD",1745779466005,0.01059378,94395.0,94392.0,0.08852]
["bitfinex","BTCUSD",1745779466362,0.03184685,94394.0,94392.0,0.08852]
["bitfinex","BTCUSD",1745779466776,0.01986047,94393.0,94392.0,0.08852]
["bitfinex","BTCUSD",1745779467109,0.02287183,94393.0,94392.0,0.08852]
["bitfinex","BTCUSD",1745779467255,0.02287183,94393.0,94392.0,0.09252]
["bitfinex","BTCUSD",1745779467439,0.02287183,94393.0,94392.0,0.09052]
["bitfinex","BTCUSD",1745779467641,0.02287183,94393.0,94392.0,0.09252]
["bitfinex","BTCUSD",1745779468056,0.02287183,94393.0,94392.0,0.09052]
["bitfinex","BTCUSD",1745779468301,0.02287183,94393.0,94392.0,0.09252]
["bitfinex","BTCUSD",1745779468510,0.02287183,94393.0,94392.0,0.09052]
["bitfinex","BTCUSD",1745779468653,0.02287183,94393.0,94392.0,0.09252]
["bitfinex","BTCUSD",1745779470230,0.0318491,94393.0,94392.0,0.09252]
["bitfinex","BTCUSD",1745779471469,0.02883774,94393.0,94392.0,0.09252]
["bitfinex","BTCUSD",1745779471688,0.01986047,94393.0,94392.0,0.09252]
["bitfinex","BTCUSD",1745779472480,0.02286958,94393.0,94392.0,0.09252]
["bitfinex","BTCUSD",1745779473099,0.01986047,94393.0,94392.0,0.09252]
["bitfinex","BTCUSD",1745779474175,0.02286958,94393.0,94392.0,0.09252]
["bitfinex","BTCUSD",1745779479419,0.00300911,94393.0,94392.0,0.09252]
["bitfinex","BTCUSD",1745779479614,0.0592307,94398.0,94392.0,0.09252]
["bitfinex","BTCUSD",1745779479820,0.03184806,94397.0,94392.0,0.09252]
["bitfinex","BTCUSD",1745779480345,0.01198639,94397.0,94392.0,0.09252]
["bitfinex","BTCUSD",1745779480691,0.01198639,94397.0,94392.0,0.09052]
["bitfinex","BTCUSD",1745779480825,0.01198639,94397.0,94392.0,0.09152]
["bitfinex","BTCUSD",1745779481026,0.01198639,94397.0,94392.0,0.08952]
["bitfinex","BTCUSD",1745779481244,0.01198639,94397.0,94392.0,0.09052]
["bitfinex","BTCUSD",1745779481766,0.01198639,94397.0,94392.0,0.08952]
["bitfinex","BTCUSD",1745779481927,0.01198639,94397.0,94392.0,0.10011411]
["bitfinex","BTCUSD",1745779482110,0.01198639,94397.0,94392.0,0.10111411]
["bitfinex","BTCUSD",1745779483367,0.01198639,94397.0,94392.0,0.09052]
["bitfinex","BTCUSD",1745779484808,0.01986406,94396.0,94392.0,0.10111411]
["bitfinex","BTCUSD",1745779485182,0.04863726,94398.0,94392.0,0.10111411]
["bitfinex","BTCUSD",1745779485344,0.01198639,94395.0,94392.0,0.10111411]
["bitfinex","BTCUSD",1745779485545,0.04863726,94398.0,94392.0,0.10011411]
["bitfinex","BTCUSD",1745779485907,0.03185033,94397.0,94392.0,0.10011411]
["bitfinex","BTCUSD",1745779486202,0.03185033,94397.0,94392.0,0.10111411]
["bitfinex","BTCUSD",1745779486367,0.03185033,94397.0,94392.0,0.10011411]
["bitfinex","BTCUSD",1745779486554,0.01986394,94396.0,94392.0,0.10011411]
["bitfinex","BTCUSD",1745779486754,0.01986394,94396.0,94393.0,0.010594]
["bitfinex","BTCUSD",1745779487222,0.01198639,94395.0,94392.0,0.10011411]
["bitfinex","BTCUSD",1745779487614,0.04863726,94398.0,94392.0,0.10011411]
["bitfinex","BTCUSD",1745779488059,0.03185014,94397.0,94392.0,0.10111411]
["bitfinex","BTCUSD",1745779488409,0.01986375,94396.0,94391.0,0.08852]
["bitfinex","BTCUSD",1745779488723,0.01986375,94396.0,94392.0,0.01059411]
["bitfinex","BTCUSD",1745779489137,0.01986375,94396.0,94392.0,0.01159411]
["bitfinex","BTCUSD",1745779489448,0.01198639,94395.0,94392.0,0.01359411]
["bitfinex","BTCUSD",1745779489683,0.04863726,94398.0,94392.0,0.01059411]
["bitfinex","BTCUSD",1745779489839,0.01198639,94397.0,94392.0,0.01059411]
["bitfinex","BTCUSD",1745779490007,0.01198639,94397.0,94392.0,0.001]
["bitfinex","BTCUSD",1745779490206,0.01198639,94397.0,94391.0,0.20600437]
["bitfinex","BTCUSD",1745779490414,0.01198639,94397.0,94392.0,0.01259411]
["bitfinex","BTCUSD",1745779490963,0.01198639,94397.0,94392.0,0.01359411]
["bitfinex","BTCUSD",1745779491303,0.01198639,94397.0,94392.0,0.01459411]
["bitfinex","BTCUSD",1745779491480,0.01198639,94397.0,94392.0,0.01359411]
["bitfinex","BTCUSD",1745779491895,0.01986413,94396.0,94392.0,0.01359411]
["bitfinex","BTCUSD",1745779492234,0.01198639,94397.0,94393.0,0.010594]
["bitfinex","BTCUSD",1745779492671,0.01198639,94397.0,94394.0,0.01059389]
["bitfinex","BTCUSD",1745779492993,0.01198639,94397.0,94393.0,0.010594]
["bitfinex","BTCUSD",1745779493145,0.01986425,94396.0,94393.0,0.010594]
["bitfinex","BTCUSD",1745779493541,0.04863726,94398.0,94393.0,0.010594]
["bitfinex","BTCUSD",1745779493888,0.03184375,94397.0,94393.0,0.010594]
["bitfinex","BTCUSD",1745779494034,0.01986423,94397.0,94393.0,0.010594]
["bitfinex","BTCUSD",1745779494388,0.01986423,94397.0,94394.0,0.01059389]
["bitfinex","BTCUSD",1745779494630,0.04863726,94398.0,94394.0,0.2224696]
["bitfinex","BTCUSD",1745779494631,0.01986423,94396.0,94394.0,0.2224696]
["bitfinex","BTCUSD",1745779494833,0.01986423,94396.0,94395.0,0.12247606]
["bitfinex","BTCUSD",1745779495037,0.00013726,94398.0,94397.0,0.01454085]
["bitfinex","BTCUSD",1745779495184,0.00013726,94398.0,94397.0,0.1224751]
["bitfinex","BTCUSD",1745779496888,0.00113726,94398.0,94397.0,0.12143099]
["bitfinex","BTCUSD",1745779497985,0.00213726,94398.0,94397.0,0.12143099]
["bitfinex","BTCUSD",1745779503426,0.00213726,94398.0,94397.0,0.12247512]
["bitfinex","BTCUSD",1745779503884,0.00213726,94398.0,94397.0,0.20967099]
["bitfinex","BTCUSD",1745779506000,0.00213726,94398.0,94397.0,0.21071512]
["bitfinex","BTCUSD",1745779507595,0.00213726,94398.0,94397.0,0.20967099]
["bitfinex","BTCUSD",1745779512375,0.00213726,94398.0,94397.0,0.12143099]
["bitfinex","BTCUSD",1745779512579,0.00213726,94398.0,94397.0,0.20967099]
["bitfinex","BTCUSD",1745779513935,0.00213726,94398.0,94397.0,0.21071523]
["bitfinex","BTCUSD",1745779515607,0.00213726,94398.0,94397.0,0.20967099]
["bitfinex","BTCUSD",1745779516951,0.00213726,94398.0,94397.0,0.21071527]
["bitfinex","BTCUSD",1745779519719,0.00213726,94398.0,94397.0,0.20967099]
["bitfinex","BTCUSD",1745779521700,0.00213726,94398.0,94397.0,0.21071525]
["bitfinex","BTCUSD",1745779522438,0.00213726,94398.0,94397.0,0.20967099]
["bitfinex","BTCUSD",1745779522646,0.00213726,94398.0,94397.0,0.21071525]
["bitfinex","BTCUSD",1745779523168,0.00213726,94398.0,94397.0,0.20967099]
["bitfinex","BTCUSD",1745779524352,0.00213726,94398.0,94397.0,0.21071526]
["bitfinex","BTCUSD",1745779529339,0.00213726,94398.0,94397.0,0.20967099]
["bitfinex","BTCUSD",1745779532378,0.00213726,94398.0,94397.0,0.62027099]
["bitfinex","BTCUSD",1745779534744,0.09703726,94398.0,94397.0,0.4106]
["bitfinex","BTCUSD",1745779534953,0.09703726,94398.0,94397.0,0.51749014]
["bitfinex","BTCUSD",1745779535405,0.09703726,94398.0,94397.0,0.62015099]
["bitfinex","BTCUSD",1745779535591,0.00013726,94398.0,94397.0,0.62015099]
["bitfinex","BTCUSD",1745779535840,0.00213726,94398.0,94397.0,0.62015099]
["bitfinex","BTCUSD",1745779536063,0.00413726,94398.0,94397.0,0.62015099]
["bitfinex","BTCUSD",1745779536478,0.00413726,94398.0,94397.0,0.96015099]
["bitfinex","BTCUSD",1745779537267,0.00213726,94398.0,94397.0,0.96015099]
["bitfinex","BTCUSD",1745779537610,0.0492,94417.0,94416.0,0.22636935]
["bitfinex","BTCUSD",1745779537812,4.577e-05,94417.0,94416.0,0.74385949]
["bitfinex","BTCUSD",1745779537958,0.01016463,94417.0,94416.0,0.74385949]
["bitfinex","BTCUSD",1745779538156,4.577e-05,94417.0,94416.0,0.74385949]
["bitfinex","BTCUSD",1745779538821,4.577e-05,94417.0,94416.0,1.08385949]
["bitfinex","BTCUSD",1745779538996,0.00204577,94417.0,94416.0,1.08385949]
["bitfinex","BTCUSD",1745779539199,0.00304577,94417.0,94416.0,1.08385949]
["bitfinex","BTCUSD",1745779539418,0.00304577,94417.0,94416.0,1.17197949]
["bitfinex","BTCUSD",1745779540790,0.00104577,94417.0,94416.0,1.17197949]
["bitfinex","BTCUSD",1745779540998,0.00104577,94417.0,94416.0,1.17997514]
["bitfinex","BTCUSD",1745779542254,0.00204577,94417.0,94416.0,1.17997514]
["bitfinex","BTCUSD",1745779547340,0.00204577,94417.0,94416.0,1.09185514]
["bitfinex","BTCUSD",1745779547568,0.00204577,94417.0,94416.0,1.17993514]
["bitfinex","BTCUSD",1745779548527,0.00204577,94417.0,94416.0,1.46810664]
["bitfinex","BTCUSD",1745779548758,0.00204577,94417.0,94416.0,1.67993514]
["bitfinex","BTCUSD",1745779557093,0.00104577,94417.0,94416.0,1.67993514]
["bitfinex","BTCUSD",1745779557663,0.00204577,94417.0,94416.0,1.67993514]
["bitfinex","BTCUSD",1745779562387,0.00204577,94417.0,94416.0,1.33993514]
["bitfinex","BTCUSD",1745779562604,0.00204577,94417.0,94416.0,1.11356579]
["bitfinex","BTCUSD",1745779562605,0.09704577,94417.0,94416.0,1.11356579]
["bitfinex","BTCUSD",1745779562774,0.09704577,94417.0,94416.0,1.02548579]
["bitfinex","BTCUSD",1745779567483,0.09704577,94417.0,94416.0,0.61488579]
["bitfinex","BTCUSD",1745779572390,0.09704577,94417.0,94416.0,0.70320579]
["bitfinex","BTCUSD",1745779582759,0.09704577,94417.0,94416.0,0.59631565]
["bitfinex","BTCUSD",1745779583133,0.09704577,94417.0,94416.0,0.50799565]
["bitfinex","BTCUSD",1745779583354,0.105561,94417.0,94416.0,0.50799565]
["bitfinex","BTCUSD",1745779583936,0.105561,94417.0,94416.0,0.5]
["bitfinex","BTCUSD",1745779583937,0.106561,94417.0,94416.0,0.5]
["bitfinex","BTCUSD",1745779584586,0.12638405,94417.0,94416.0,0.4532]
["bitfinex","BTCUSD",1745779585105,0.13281893,94417.0,94416.0,0.4532]
["bitfinex","BTCUSD",1745779585460,0.13181893,94417.0,94416.0,0.4532]
["bitfinex","BTCUSD",1745779585659,0.13181893,94417.0,94416.0,0.4542]
["bitfinex","BTCUSD",1745779586088,0.13181893,94417.0,94416.0,0.001]
["bitfinex","BTCUSD",1745779588387,0.30743523,94413.0,94412.0,0.08832]
["bitfinex","BTCUSD",1745779588817,0.33026403,94413.0,94412.0,0.08832]
["bitfinex","BTCUSD",1745779589427,0.33026403,94413.0,94391.0,0.31772]
["bitfinex","BTCUSD",1745779589428,0.10398751,94413.0,94391.0,0.31772]
["bitfinex","BTCUSD",1745779589813,0.10398751,94413.0,94392.0,0.08832]
["bitfinex","BTCUSD",1745779589814,0.0964,94393.0,94392.0,0.08832]
["bitfinex","BTCUSD",1745779589993,0.0964,94393.0,94391.0,0.32564418]
["bitfinex","BTCUSD",1745779590517,0.10471548,94393.0,94391.0,0.32564418]
["bitfinex","BTCUSD",1745779591051,0.05541548,94393.0,94392.0,0.21188236]
["bitfinex","BTCUSD",1745779591259,0.00831548,94393.0,94392.0,0.33331335]
["bitfinex","BTCUSD",1745779591492,0.0493,94400.0,94394.0,0.22247049]
["bitfinex","BTCUSD",1745779591687,0.0493,94400.0,94397.0,0.01059355]
["bitfinex","BTCUSD",1745779591892,0.0493,94400.0,94396.0,0.01059366]
["bitfinex","BTCUSD",1745779592063,0.0493,94400.0,94397.0,0.01059355]
["bitfinex","BTCUSD",1745779592496,0.0493,94400.0,94396.0,0.1174838]
["bitfinex","BTCUSD",1745779593275,0.0493,94400.0,94396.0,0.10689014]
["bitfinex","BTCUSD",1745779594747,0.0493,94400.0,94396.0,0.1174838]
["bitfinex","BTCUSD",1745779595577,0.0493,94400.0,94397.0,0.01059355]
["bitfinex","BTCUSD",1745779595787,0.0936,94410.0,94407.0,0.01059243]
["bitfinex","BTCUSD",1745779596171,0.00829627,94409.0,94408.0,0.21184645]
["bitfinex","BTCUSD",1745779596377,0.00829627,94409.0,94408.0,0.33327744]
["bitfinex","BTCUSD",1745779596583,0.04944577,94417.0,94415.0,0.21183074]
["bitfinex","BTCUSD",1745779596977,0.00829627,94416.0,94415.0,0.21183074]
["bitfinex","BTCUSD",1745779597361,0.00829627,94416.0,94415.0,0.22231021]
["bitfinex","BTCUSD",1745779597563,0.00829627,94416.0,94414.0,0.01059164]
["bitfinex","BTCUSD",1745779597765,0.04944577,94417.0,94414.0,0.01059164]
["bitfinex","BTCUSD",1745779598419,0.002,94416.0,94414.0,0.22242337]
["bitfinex","BTCUSD",1745779598733,0.04944577,94417.0,94414.0,0.22242337]
["bitfinex","BTCUSD",1745779598942,0.05144577,94417.0,94413.0,0.01059176]
["bitfinex","BTCUSD",1745779599141,0.05344577,94417.0,94413.0,0.01059176]
["bitfinex","BTCUSD",1745779599566,0.05344577,94417.0,94414.0,0.01059164]
["bitfinex","BTCUSD",1745779599761,0.05344577,94417.0,94413.0,0.01059176]
["bitfinex","BTCUSD",1745779599969,0.05144577,94417.0,94414.0,0.01059164]
["bitfinex","BTCUSD",1745779600165,0.04944577,94417.0,94412.0,0.0882]
["bitfinex","BTCUSD",1745779600385,0.04944577,94417.0,94412.0,0.20568201]
["bitfinex","BTCUSD",1745779600590,0.01029627,94416.0,94412.0,0.20568201]
["bitfinex","BTCUSD",1745779600782,0.00829627,94416.0,94413.0,0.01059176]
["bitfinex","BTCUSD",1745779601020,0.05044577,94417.0,94412.0,0.20568201]
["bitfinex","BTCUSD",1745779601175,0.05244577,94417.0,94412.0,0.20568201]
["bitfinex","BTCUSD",1745779601354,0.05144577,94417.0,94412.0,0.20568201]
["bitfinex","BTCUSD",1745779601554,0.05044577,94417.0,94412.0,0.20568201]
["bitfinex","BTCUSD",1745779602018,0.001,94416.0,94412.0,0.20568201]
["bitfinex","BTCUSD",1745779602445,0.05044577,94417.0,94412.0,0.19509014]
["bitfinex","BTCUSD",1745779602594,0.05044577,94417.0,94412.0,0.20568201]
["bitfinex","BTCUSD",1745779602919,0.05144577,94417.0,94412.0,0.19509014]
["bitfinex","BTCUSD",1745779603072,0.00841875,94416.0,94412.0,0.19509014]
["bitfinex","BTCUSD",1745779603421,0.00941875,94416.0,94412.0,0.19509014]
["bitfinex","BTCUSD",1745779603658,0.00941875,94416.0,94412.0,0.20568201]
["bitfinex","BTCUSD",1745779603837,0.00841875,94416.0,94412.0,0.19509014]
["bitfinex","BTCUSD",1745779604420,0.00941875,94416.0,94412.0,0.19509014]
["bitfinex","BTCUSD",1745779604758,0.01041875,94416.0,94412.0,0.19509014]
["bitfinex","BTCUSD",1745779605395,0.01041875,94416.0,94412.0,0.20568201]
["bitfinex","BTCUSD",1745779605678,0.01041875,94416.0,94412.0,0.19509014]
["bitfinex","BTCUSD",1745779607338,0.01041875,94416.0,94412.0,0.20568201]
["bitfinex","BTCUSD",1745779607564,0.01041875,94416.0,94412.0,0.19509014]
["bitfinex","BTCUSD",1745779608994,0.01041875,94416.0,94413.0,0.01059176]
["bitfinex","BTCUSD",1745779609202,0.01041875,94416.0,94412.0,0.20568201]
["bitfinex","BTCUSD",1745779609406,0.002,94416.0,94413.0,0.01059176]
["bitfinex","BTCUSD",1745779610453,0.001,94416.0,94413.0,0.01059176]
["bitfinex","BTCUSD",1745779610765,0.04944577,94417.0,94413.0,0.01059176]
["bitfinex","BTCUSD",1745779610984,0.002,94416.0,94413.0,0.01059176]
["bitfinex","BTCUSD",1745779611640,0.001,94416.0,94413.0,0.01059176]
["bitfinex","BTCUSD",1745779611817,0.001,94416.0,94412.0,0.30568201]
["bitfinex","BTCUSD",1745779612148,0.001,94416.0,94413.0,0.01059176]
["bitfinex","BTCUSD",1745779612389,0.001,94416.0,94412.0,0.30568201]
["bitfinex","BTCUSD",1745779612605,0.05044577,94417.0,94412.0,0.30568201]
["bitfinex","BTCUSD",1745779612772,0.05144577,94417.0,94412.0,0.30568201]
["bitfinex","BTCUSD",1745779613421,0.05044577,94417.0,94412.0,0.30568201]
["bitfinex","BTCUSD",1745779613627,0.001,94416.0,94412.0,0.30568201]
["bitfinex","BTCUSD",1745779614155,0.04944577,94417.0,94412.0,0.30568201]
["bitfinex","BTCUSD",1745779614360,0.05044577,94417.0,94412.0,0.21748201]
["bitfinex","BTCUSD",1745779614922,0.05144577,94417.0,94412.0,0.21748201]
["bitfinex","BTCUSD",1745779615664,0.05044577,94417.0,94412.0,0.21748201]
["bitfinex","BTCUSD",1745779615872,0.001,94416.0,94412.0,0.21748201]
["bitfinex","BTCUSD",1745779616268,0.05044577,94417.0,94412.0,0.21748201]
["bitfinex","BTCUSD",1745779616476,0.05144577,94417.0,94412.0,0.20689014]
["bitfinex","BTCUSD",1745779616671,0.05044577,94417.0,94411.0,0.06506291]
["bitfinex","BTCUSD",1745779616906,0.04944577,94417.0,94411.0,0.06506291]
["bitfinex","BTCUSD",1745779617132,0.01041242,94416.0,94411.0,0.06506291]
["bitfinex","BTCUSD",1745779617281,0.00941242,94416.0,94412.0,0.01059187]
["bitfinex","BTCUSD",1745779617477,0.00841242,94416.0,94411.0,0.07565489]
["bitfinex","BTCUSD",1745779617679,0.00841242,94416.0,94412.0,0.01059187]
["bitfinex","BTCUSD",1745779619094,0.00841242,94416.0,94411.0,0.07565489]
["bitfinex","BTCUSD",1745779619535,0.00841242,94416.0,94412.0,0.01059187]
["bitfinex","BTCUSD",1745779619836,0.00941242,94416.0,94413.0,0.01059176]
["bitfinex","BTCUSD",1745779620235,0.01041242,94416.0,94413.0,0.01059176]
["bitfinex","BTCUSD",1745779620461,0.00841242,94416.0,94413.0,0.01059176]
["bitfinex","BTCUSD",1745779620669,0.01041242,94416.0,94413.0,0.01059176]
["bitfinex","BTCUSD",1745779621026,0.00941242,94416.0,94413.0,0.01059176]
["bitfinex","BTCUSD",1745779621849,0.00841242,94416.0,94413.0,0.01059176]
["bitfinex","BTCUSD",1745779622267,0.00941242,94416.0,94413.0,0.01059176]
["bitfinex","BTCUSD",1745779622470,0.01041242,94416.0,94413.0,0.01059176]
["bitfinex","BTCUSD",1745779622885,0.01041242,94416.0,94412.0,0.01059187]
["bitfinex","BTCUSD",1745779623079,0.22242463,94414.0,94411.0,0.06506291]
["bitfinex","BTCUSD",1745779623281,0.01059164,94414.0,94411.0,0.06506291]
["bitfinex","BTCUSD",1745779623597,0.00841242,94413.0,94411.0,0.06506291]
["bitfinex","BTCUSD",1745779624353,0.0198434,94412.0,94411.0,0.06506291]
["bitfinex","BTCUSD",1745779628670,0.0198434,94412.0,94411.0,0.06006291]
["bitfinex","BTCUSD",1745779629909,0.0198434,94412.0,94411.0,0.27190263]
["bitfinex","BTCUSD",1745779631468,0.04844577,94417.0,94414.0,0.21183275]
["bitfinex","BTCUSD",1745779631881,0.01985647,94416.0,94414.0,0.21183275]
["bitfinex","BTCUSD",1745779632049,0.01985647,94416.0,94414.0,0.30003275]
["bitfinex","BTCUSD",1745779632563,0.01985647,94415.0,94414.0,0.30003275]
["bitfinex","BTCUSD",1745779634309,0.01985647,94415.0,94414.0,0.0882]
["bitfinex","BTCUSD",1745779634845,0.02085647,94415.0,94414.0,0.0882]
["bitfinex","BTCUSD",1745779635187,0.02085647,94415.0,94414.0,0.0832]
["bitfinex","BTCUSD",1745779644046,0.02384649,94415.0,94414.0,0.0832]
["bitfinex","BTCUSD",1745779644248,0.02085647,94415.0,94414.0,0.0832]
["bitfinex","BTCUSD",1745779644624,0.02384649,94415.0,94414.0,0.0832]
["bitfinex","BTCUSD",1745779644994,0.02926039,94415.0,94414.0,0.0832]
["bitfinex","BTCUSD",1745779645559,0.02085647,94415.0,94414.0,0.0832]
["bitfinex","BTCUSD",1745779649676,0.02925855,94415.0,94414.0,0.0832]
["bitfinex","BTCUSD",1745779650844,0.02085647,94415.0,94414.0,0.0832]
["bitfinex","BTCUSD",1745779651523,0.02925855,94415.0,94414.0,0.0832]
["bitfinex","BTCUSD",1745779652605,0.02085647,94415.0,94414.0,0.0832]
["bitfinex","BTCUSD",1745779652788,0.02626853,94415.0,94414.0,0.0832]
["bitfinex","BTCUSD",1745779652989,0.02085647,94415.0,94414.0,0.0832]
["bitfinex","BTCUSD",1745779653195,0.02085647,94415.0,94412.0,0.31038762]
["bitfinex","BTCUSD",1745779653599,0.01985647,94414.0,94412.0,0.31038762]
["bitfinex","BTCUSD",1745779653834,0.01985647,94414.0,94412.0,0.09855187]
["bitfinex","BTCUSD",1745779654238,0.01985647,94413.0,94412.0,0.09855187]
["bitfinex","BTCUSD",1745779655283,0.01985647,94413.0,94412.0,0.01059187]
["bitfinex","BTCUSD",1745779657501,0.01985647,94413.0,94411.0,0.09855198]
["bitfinex","BTCUSD",1745779658048,0.01985647,94412.0,94411.0,0.08796]
["bitfinex","BTCUSD",1745779659147,0.07575855,94412.0,94408.0,0.01059232]
["bitfinex","BTCUSD",1745779659326,0.07575855,94412.0,94408.0,0.09855232]
["bitfinex","BTCUSD",1745779659920,0.01985647,94411.0,94409.0,0.01059221]
["bitfinex","BTCUSD",1745779660303,0.01985647,94411.0,94408.0,0.09855232]
["bitfinex","BTCUSD",1745779660521,0.01985647,94410.0,94408.0,0.09855232]
["bitfinex","BTCUSD",1745779660720,0.01985647,94409.0,94408.0,0.09855232]
["bitfinex","BTCUSD",1745779661739,0.01985647,94409.0,94408.0,0.09955232]
["bitfinex","BTCUSD",1745779662672,0.0475,94412.0,94409.0,0.01059221]
["bitfinex","BTCUSD",1745779664807,0.0475,94412.0,94409.0,0.22243558]
["bitfinex","BTCUSD",1745779671086,0.0475,94412.0,94409.0,0.01059221]
["bitfinex","BTCUSD",1745779671292,0.0475,94412.0,94409.0,0.22243547]
["bitfinex","BTCUSD",1745779671917,0.10559299,94402.0,94401.0,0.08796]
["bitfinex","BTCUSD",1745779672154,0.095,94402.0,94401.0,0.08796]
["bitfinex","BTCUSD",1745779672355,0.11486081,94402.0,94401.0,0.08796]
["bitfinex","BTCUSD",1745779674070,0.11486081,94402.0,94401.0,0.08896]
["bitfinex","BTCUSD",1745779675714,0.11788677,94402.0,94401.0,0.08896]
["bitfinex","BTCUSD",1745779676693,0.11788677,94402.0,94401.0,0.001]
["bitfinex","BTCUSD",1745779678113,0.12053527,94402.0,94401.0,0.001]
["bitfinex","BTCUSD",1745779678311,0.11788677,94402.0,94401.0,0.001]
["bitfinex","BTCUSD",1745779678898,0.01059344,94398.0,94394.0,0.088]
["bitfinex","BTCUSD",1745779679085,0.00300013,94397.0,94394.0,0.088]
["bitfinex","BTCUSD",1745779679499,0.0493,94396.0,94394.0,0.088]
["bitfinex","BTCUSD",1745779679704,0.00831287,94395.0,94394.0,0.088]
["bitfinex","BTCUSD",1745779680746,0.0493,94396.0,94394.0,0.088]
["bitfinex","BTCUSD",1745779680949,0.0053105,94395.0,94394.0,0.088]
["bitfinex","BTCUSD",1745779681149,0.0493,94396.0,94394.0,0.088]
["bitfinex","BTCUSD",1745779681351,0.0053105,94395.0,94394.0,0.088]
["bitfinex","BTCUSD",1745779681589,0.0493,94396.0,94394.0,0.088]
["bitfinex","BTCUSD",1745779681930,0.00531274,94395.0,94394.0,0.088]
["bitfinex","BTCUSD",1745779682131,0.0493,94396.0,94394.0,0.088]
["bitfinex","BTCUSD",1745779682327,0.00531274,94395.0,94394.0,0.088]
["bitfinex","BTCUSD",1745779682542,0.0493,94396.0,94394.0,0.088]
["bitfinex","BTCUSD",1745779682839,0.00531274,94395.0,94394.0,0.088]
["bitfinex","BTCUSD",1745779683047,0.0493,94396.0,94394.0,0.088]
["bitfinex","BTCUSD",1745779683263,0.00831287,94395.0,94394.0,0.088]
["bitfinex","BTCUSD",1745779683468,0.00300013,94395.0,94394.0,0.088]
["bitfinex","BTCUSD",1745779684162,0.0493,94396.0,94394.0,0.088]
["bitfinex","BTCUSD",1745779684386,0.00823443,94395.0,94394.0,0.088]
["bitfinex","BTCUSD",1745779684779,0.0493,94396.0,94394.0,0.088]
["bitfinex","BTCUSD",1745779685122,0.00823443,94395.0,94394.0,0.088]
["bitfinex","BTCUSD",1745779687717,0.05593443,94395.0,94394.0,0.088]
["bitfinex","BTCUSD",1745779700003,0.06652821,94395.0,94391.0,0.00792418]
["bitfinex","BTCUSD",1745779700450,0.06652821,94395.0,94389.0,0.088]
["bitfinex","BTCUSD",1745779700672,0.06652821,94395.0,94389.0,0.09607847]
["bitfinex","BTCUSD",1745779702683,0.01985596,94394.0,94389.0,0.09607847]
["bitfinex","BTCUSD",1745779703020,0.00823107,94393.0,94389.0,0.09607847]
["bitfinex","BTCUSD",1745779705263,0.00823107,94393.0,94389.0,0.09707847]
["bitfinex","BTCUSD",1745779708945,0.00823107,94393.0,94389.0,0.00907847]
["bitfinex","BTCUSD",1745779713710,0.00823107,94393.0,94392.0,0.22642321]
["bitfinex","BTCUSD",1745779713943,0.048,94414.0,94392.0,0.33331335]
["bitfinex","BTCUSD",1745779714114,0.048,94414.0,94410.0,0.01059209]
["bitfinex","BTCUSD",1745779714115,0.00684175,94413.0,94410.0,0.01059209]
["bitfinex","BTCUSD",1745779714335,0.048,94414.0,94410.0,0.01059209]
["bitfinex","BTCUSD",1745779715130,0.051,94414.0,94410.0,0.01059209]
["bitfinex","BTCUSD",1745779715256,0.00684176,94413.0,94410.0,0.01059209]
["bitfinex","BTCUSD",1745779715460,0.048,94414.0,94410.0,0.01059209]
["bitfinex","BTCUSD",1745779715678,0.049,94414.0,94408.0,0.09851232]
["bitfinex","BTCUSD",1745779715896,0.00684176,94413.0,94409.0,0.01059221]
["bitfinex","BTCUSD",1745779716094,0.049,94414.0,94409.0,0.01059221]
["bitfinex","BTCUSD",1745779716328,0.00684175,94413.0,94409.0,0.01059221]
["bitfinex","BTCUSD",1745779716529,0.048,94414.0,94409.0,0.01059221]
["bitfinex","BTCUSD",1745779716732,0.00684175,94413.0,94408.0,0.08792]
["bitfinex","BTCUSD",1745779717362,0.00784175,94413.0,94408.0,0.08792]
["bitfinex","BTCUSD",1745779717723,0.00784175,94413.0,94408.0,0.09851232]
["bitfinex","BTCUSD",1745779717941,0.00684175,94413.0,94408.0,0.08792]
["bitfinex","BTCUSD",1745779718152,0.00784175,94413.0,94408.0,0.08792]
["bitfinex","BTCUSD",1745779718924,0.00884175,94413.0,94408.0,0.08792]
["bitfinex","BTCUSD",1745779720557,0.01943351,94413.0,94408.0,0.08792]
["bitfinex","BTCUSD",1745779721301,0.00884175,94413.0,94408.0,0.08792]
["bitfinex","BTCUSD",1745779721671,0.01943351,94413.0,94408.0,0.08792]
["bitfinex","BTCUSD",1745779722462,0.00884175,94413.0,94408.0,0.08792]
["bitfinex","BTCUSD",1745779726116,0.01943351,94413.0,94408.0,0.08792]
["bitfinex","BTCUSD",1745779728456,0.01059187,94412.0,94408.0,0.08792]
["bitfinex","BTCUSD",1745779728597,0.01943351,94413.0,94408.0,0.08792]
["bitfinex","BTCUSD",1745779729155,0.01059198,94411.0,94408.0,0.08792]
["bitfinex","BTCUSD",1745779729366,0.0069771,94410.0,94408.0,0.08792]
["bitfinex","BTCUSD",1745779736434,0.0529771,94410.0,94408.0,0.08792]
["bitfinex","BTCUSD",1745779737948,0.04764805,94409.0,94408.0,0.08792]
["bitfinex","BTCUSD",1745779738148,0.09400462,94409.0,94408.0,0.08792]
["bitfinex","BTCUSD",1745779738467,0.22245092,94403.0,94401.0,0.08792]
["bitfinex","BTCUSD",1745779738814,0.0030181,94402.0,94401.0,0.08792]
["bitfinex","BTCUSD",1745779739012,0.01361109,94402.0,94401.0,0.08792]
["bitfinex","BTCUSD",1745779740208,0.01757032,94402.0,94401.0,0.08792]
["bitfinex","BTCUSD",1745779741176,0.00697733,94402.0,94401.0,0.08792]
["bitfinex","BTCUSD",1745779747435,0.00697733,94402.0,94396.0,0.01059366]
["bitfinex","BTCUSD",1745779747569,0.01757032,94402.0,94399.0,0.08792]
["bitfinex","BTCUSD",1745779747768,0.01757032,94402.0,94397.0,0.08792]
["bitfinex","BTCUSD",1745779748531,0.00697733,94402.0,94397.0,0.08792]
["bitfinex","BTCUSD",1745779749199,0.01059322,94400.0,94394.0,0.01454085]
["bitfinex","BTCUSD",1745779749403,0.21187338,94396.0,94395.0,0.08792]
["bitfinex","BTCUSD",1745779749604,0.01059355,94397.0,94395.0,0.08792]
["bitfinex","BTCUSD",1745779751098,0.01059355,94397.0,94395.0,0.08892]
["bitfinex","BTCUSD",1745779752294,0.01059355,94397.0,94395.0,0.08992]
["bitfinex","BTCUSD",1745779753214,0.00302484,94396.0,94395.0,0.08992]
["bitfinex","BTCUSD",1745779754084,0.01059344,94398.0,94395.0,0.08992]
["bitfinex","BTCUSD",1745779754270,0.00302708,94396.0,94395.0,0.08892]
["bitfinex","BTCUSD",1745779754466,0.01059333,94399.0,94395.0,0.08792]
["bitfinex","BTCUSD",1745779754708,0.00302708,94396.0,94395.0,0.08992]
["bitfinex","BTCUSD",1745779754930,0.01059344,94398.0,94395.0,0.08892]
["bitfinex","BTCUSD",1745779755141,0.00302708,94396.0,94395.0,0.08992]
["bitfinex","BTCUSD",1745779755367,0.00389402,94397.0,94395.0,0.08892]
["bitfinex","BTCUSD",1745779755804,0.01059344,94398.0,94395.0,0.08892]
["bitfinex","BTCUSD",1745779756000,0.00302484,94397.0,94395.0,0.08792]
["bitfinex","BTCUSD",1745779756390,0.00302484,94397.0,94395.0,0.08892]
["bitfinex","BTCUSD",1745779757165,0.00302484,94397.0,94395.0,0.08992]
["bitfinex","BTCUSD",1745779757587,0.00302484,94397.0,94395.0,0.08792]
["bitfinex","BTCUSD",1745779757803,0.00302484,94397.0,94395.0,0.08992]
["bitfinex","BTCUSD",1745779764335,0.0998,94396.0,94395.0,0.002]
["bitfinex","BTCUSD",1745779764534,0.21702858,94396.0,94395.0,0.002]
["bitfinex","BTCUSD",1745779764945,0.2368688,94396.0,94395.0,0.002]
["bitfinex","BTCUSD",1745779765380,0.12997866,94396.0,94395.0,0.002]
["bitfinex","BTCUSD",1745779765788,0.12997866,94396.0,94395.0,0.001]
["bitfinex","BTCUSD",1745779766120,0.01059467,94387.0,94385.0,0.08792]
["bitfinex","BTCUSD",1745779766242,0.01059467,94387.0,94381.0,0.08792]
["bitfinex","BTCUSD",1745779766452,0.0105949,94385.0,94381.0,0.08792]
["bitfinex","BTCUSD",1745779766663,0.03338907,94386.0,94381.0,0.08792]
["bitfinex","BTCUSD",1745779766879,0.00295855,94384.0,94381.0,0.08792]
["bitfinex","BTCUSD",1745779767080,0.01059479,94386.0,94381.0,0.08792]
["bitfinex","BTCUSD",1745779767321,0.00295855,94383.0,94381.0,0.30028498]
["bitfinex","BTCUSD",1745779767535,0.01983337,94385.0,94382.0,0.01059524]
["bitfinex","BTCUSD",1745779767873,0.01059411,94392.0,94384.0,0.01059501]
["bitfinex","BTCUSD",1745779768291,0.01742734,94391.0,94384.0,0.01059501]
["bitfinex","BTCUSD",1745779768758,0.01059434,94390.0,94382.0,0.01059524]
["bitfinex","BTCUSD",1745779769048,0.01742734,94391.0,94384.0,0.01050177]
["bitfinex","BTCUSD",1745779769397,0.01059434,94390.0,94383.0,0.01059512]
["bitfinex","BTCUSD",1745779770057,0.01159434,94390.0,94383.0,0.01059512]
["bitfinex","BTCUSD",1745779770269,0.00386332,94389.0,94383.0,0.01059512]
["bitfinex","BTCUSD",1745779770573,0.00386332,94389.0,94381.0,0.08837815]
["bitfinex","BTCUSD",1745779770877,0.01059479,94386.0,94381.0,0.08837815]
["bitfinex","BTCUSD",1745779771315,0.0135602,94385.0,94381.0,0.08837815]
["bitfinex","BTCUSD",1745779771489,0.0029653,94385.0,94381.0,0.08837815]
["bitfinex","BTCUSD",1745779772690,0.01059479,94386.0,94381.0,0.08837815]
["bitfinex","BTCUSD",1745779772899,0.00296754,94384.0,94381.0,0.08837815]
["bitfinex","BTCUSD",1745779773094,0.01059479,94386.0,94381.0,0.08837815]
["bitfinex","BTCUSD",1745779773494,0.00296754,94385.0,94381.0,0.08837815]
["bitfinex","BTCUSD",1745779774675,0.00296754,94385.0,94381.0,0.00045815]
["bitfinex","BTCUSD",1745779774676,0.01059501,94384.0,94381.0,0.00045815]
["bitfinex","BTCUSD",1745779774849,0.22249533,94384.0,94381.0,0.00045815]
["bitfinex","BTCUSD",1745779775072,0.00295406,94383.0,94381.0,0.00045815]
["bitfinex","BTCUSD",1745779776203,0.00295406,94383.0,94381.0,0.00145815]
["bitfinex","BTCUSD",1745779776648,0.00295406,94383.0,94381.0,0.00245815]
["bitfinex","BTCUSD",1745779777138,0.00295406,94383.0,94381.0,0.00145815]
["bitfinex","BTCUSD",1745779777650,0.00295406,94383.0,94381.0,0.00245815]
["bitfinex","BTCUSD",1745779781457,0.21190481,94382.0,94381.0,0.00245815]
["bitfinex","BTCUSD",1745779781709,0.30610481,94382.0,94381.0,0.00245815]
["bitfinex","BTCUSD",1745779781903,0.30906112,94382.0,94381.0,0.00245815]
["bitfinex","BTCUSD",1745779782546,0.30906112,94382.0,94381.0,0.00145815]
["bitfinex","BTCUSD",1745779782761,0.30906112,94382.0,94381.0,0.00245815]
["bitfinex","BTCUSD",1745779782986,0.30906112,94382.0,94381.0,0.00145815]
["bitfinex","BTCUSD",1745779783410,0.30906112,94382.0,94381.0,0.00245815]
["bitfinex","BTCUSD",1745779785464,0.31288481,94382.0,94381.0,0.00245815]
["bitfinex","BTCUSD",1745779789733,0.33271668,94382.0,94381.0,0.00245815]
["bitfinex","BTCUSD",1745779799729,0.34015992,94382.0,94381.0,0.00245815]
["bitfinex","BTCUSD",1745779801250,0.12825511,94382.0,94381.0,0.00245815]
["bitfinex","BTCUSD",1745779803562,0.12081187,94382.0,94381.0,0.00245815]
["bitfinex","BTCUSD",1745779805506,0.12825827,94382.0,94381.0,0.00245815]
["bitfinex","BTCUSD",1745779808797,0.13090725,94382.0,94381.0,0.00245815]
["bitfinex","BTCUSD",1745779809778,0.12825827,94382.0,94381.0,0.00245815]
["bitfinex","BTCUSD",1745779809986,0.31843064,94382.0,94381.0,0.00245815]
["bitfinex","BTCUSD",1745779810184,0.31578165,94382.0,94381.0,0.00245815]
["bitfinex","BTCUSD",1745779810605,0.31578165,94382.0,94381.0,0.00045815]
["bitfinex","BTCUSD",1745779810803,0.31778165,94382.0,94381.0,0.00045815]
["bitfinex","BTCUSD",1745779811758,0.31978165,94382.0,94381.0,0.00045815]
["bitfinex","BTCUSD",1745779812015,0.31778165,94382.0,94381.0,0.00045815]
["bitfinex","BTCUSD",1745779812464,0.31778165,94382.0,94373.0,0.000849]
["bitfinex","BTCUSD",1745779812465,0.0921,94373.0,94372.0,0.00070255]
["bitfinex","BTCUSD",1745779812670,0.0987075,94373.0,94372.0,0.00070255]
["bitfinex","BTCUSD",1745779813064,0.11853937,94373.0,94372.0,0.00070255]
["bitfinex","BTCUSD",1745779813463,0.12698577,94373.0,94372.0,0.00070255]
["bitfinex","BTCUSD",1745779813941,0.12798577,94373.0,94372.0,0.00070255]
["bitfinex","BTCUSD",1745779816561,0.13063521,94373.0,94372.0,0.00070255]
["bitfinex","BTCUSD",1745779816770,0.12798577,94373.0,94372.0,0.00070255]
["bitfinex","BTCUSD",1745779817778,0.12698577,94373.0,94372.0,0.00070255]
["bitfinex","BTCUSD",1745779818094,0.12898577,94373.0,94372.0,0.00070255]
["bitfinex","BTCUSD",1745779818909,0.13163533,94373.0,94372.0,0.00070255]
["bitfinex","BTCUSD",1745779819115,0.13063533,94373.0,94372.0,0.00070255]
["bitfinex","BTCUSD",1745779819674,0.13263533,94373.0,94372.0,0.00070255]
["bitfinex","BTCUSD",1745779823893,0.01059771,94360.0,94354.0,0.08792]
["bitfinex","BTCUSD",1745779824095,0.01059771,94360.0,94354.0,0.09851838]
["bitfinex","BTCUSD",1745779824096,0.00649788,94359.0,94354.0,0.09851838]
["bitfinex","BTCUSD",1745779824325,0.00649788,94359.0,94354.0,0.08792]
["bitfinex","BTCUSD",1745779824697,0.00649788,94359.0,94354.0,0.09851838]
["bitfinex","BTCUSD",1745779825127,0.00649788,94359.0,94354.0,0.09951838]
["bitfinex","BTCUSD",1745779825286,0.00649788,94359.0,94354.0,0.08892]
["bitfinex","BTCUSD",1745779825491,0.00649788,94359.0,94354.0,0.09951838]
["bitfinex","BTCUSD",1745779825692,0.00649788,94359.0,94354.0,0.09851838]
["bitfinex","BTCUSD",1745779825954,0.00649788,94359.0,94354.0,0.09951838]
["bitfinex","BTCUSD",1745779826154,0.00649788,94359.0,94354.0,0.0969409]
["bitfinex","BTCUSD",1745779828301,0.00649788,94359.0,94354.0,0.10753928]
["bitfinex","BTCUSD",1745779828507,0.00649788,94359.0,94354.0,0.10853928]
["bitfinex","BTCUSD",1745779829211,0.00649788,94359.0,94354.0,0.0979409]
["bitfinex","BTCUSD",1745779829510,0.00649788,94359.0,94354.0,0.10853928]
["bitfinex","BTCUSD",1745779829982,0.00649788,94359.0,94354.0,0.08992]
["bitfinex","BTCUSD",1745779829983,0.05689793,94358.0,94354.0,0.08992]
["bitfinex","BTCUSD",1745779830310,0.05689793,94358.0,94354.0,0.002]
["bitfinex","BTCUSD",1745779830492,0.01703917,94357.0,94354.0,0.002]
["bitfinex","BTCUSD",1745779830675,0.00644113,94357.0,94354.0,0.001]
["bitfinex","BTCUSD",1745779831086,0.00644113,94357.0,94354.0,0.002]
["bitfinex","BTCUSD",1745779831284,0.00644113,94357.0,94354.0,0.001]
["bitfinex","BTCUSD",1745779831492,0.01059816,94356.0,94354.0,0.001]
["bitfinex","BTCUSD",1745779831713,0.01703917,94357.0,94354.0,0.001]
["bitfinex","BTCUSD",1745779832417,0.01703917,94357.0,94349.0,0.01059894]
["bitfinex","BTCUSD",1745779832738,0.01059816,94356.0,94354.0,0.002]
["bitfinex","BTCUSD",1745779832948,0.01703917,94357.0,94354.0,0.002]
["bitfinex","BTCUSD",1745779833087,0.0140986,94357.0,94354.0,0.002]
["bitfinex","BTCUSD",1745779833669,0.0140986,94357.0,94354.0,0.004]
["bitfinex","BTCUSD",1745779833954,0.01059816,94356.0,94351.0,0.00782104]
["bitfinex","BTCUSD",1745779834150,0.01353873,94356.0,94354.0,0.001]
["bitfinex","BTCUSD",1745779834385,0.00294057,94356.0,94354.0,0.002]
["bitfinex","BTCUSD",1745779834836,0.00294057,94356.0,94355.0,0.22650629]
["bitfinex","BTCUSD",1745779835233,0.0198328,94368.0,94359.0,0.22255336]
["bitfinex","BTCUSD",1745779835730,0.0198328,94367.0,94362.0,0.01059748]
["bitfinex","BTCUSD",1745779835854,0.0198328,94367.0,94359.0,0.01059782]
["bitfinex","BTCUSD",1745779836077,0.0473,94369.0,94363.0,0.01059737]
["bitfinex","BTCUSD",1745779836555,0.01983897,94368.0,94362.0,0.01059748]
["bitfinex","BTCUSD",1745779836782,0.01983897,94368.0,94363.0,0.01059737]
["bitfinex","BTCUSD",1745779837001,0.0473,94369.0,94363.0,0.01059737]
["bitfinex","BTCUSD",1745779837213,0.0578967,94369.0,94362.0,0.01059748]
["bitfinex","BTCUSD",1745779837415,0.001,94368.0,94362.0,0.01059748]
["bitfinex","BTCUSD",1745779837666,0.0473,94369.0,94363.0,0.01059737]
["bitfinex","BTCUSD",1745779837867,0.0473,94369.0,94362.0,0.01059748]
["bitfinex","BTCUSD",1745779838083,0.02084321,94368.0,94362.0,0.01059748]
["bitfinex","BTCUSD",1745779838293,0.01984321,94368.0,94363.0,0.01059737]
["bitfinex","BTCUSD",1745779838497,0.02084321,94368.0,94362.0,0.01059748]
["bitfinex","BTCUSD",1745779838726,0.0588967,94369.0,94362.0,0.01059748]
["bitfinex","BTCUSD",1745779839087,0.0598967,94369.0,94362.0,0.01059748]
["bitfinex","BTCUSD",1745779839270,0.0588967,94369.0,94362.0,0.01059748]
["bitfinex","BTCUSD",1745779839472,0.01985625,94368.0,94362.0,0.01059748]
["bitfinex","BTCUSD",1745779839670,0.01985625,94367.0,94361.0,0.01059759]
["bitfinex","BTCUSD",1745779840068,0.01059681,94368.0,94361.0,0.01059759]
["bitfinex","BTCUSD",1745779840620,0.01159681,94368.0,94361.0,0.01059759]
["bitfinex","BTCUSD",1745779840842,0.01059681,94368.0,94361.0,0.01059759]
["bitfinex","BTCUSD",1745779841144,0.01159681,94368.0,94361.0,0.01059759]
["bitfinex","BTCUSD",1745779841491,0.001,94368.0,94361.0,0.01059759]
["bitfinex","BTCUSD",1745779841676,0.002,94368.0,94361.0,0.01059759]
["bitfinex","BTCUSD",1745779841884,0.01059692,94367.0,94360.0,0.01059771]
["bitfinex","BTCUSD",1745779842173,0.01259681,94368.0,94361.0,0.01059759]
["bitfinex","BTCUSD",1745779842604,0.002,94368.0,94363.0,0.01059737]
["bitfinex","BTCUSD",1745779842806,0.002,94368.0,94362.0,0.01059748]
["bitfinex","BTCUSD",1745779843927,0.01059681,94368.0,94361.0,0.01059759]
["bitfinex","BTCUSD",1745779844157,0.001,94367.0,94361.0,0.01059759]
["bitfinex","BTCUSD",1745779844382,0.002,94367.0,94361.0,0.01059759]
["bitfinex","BTCUSD",1745779844616,0.001,94367.0,94361.0,0.01059759]
["bitfinex","BTCUSD",1745779845070,0.0452,94378.0,94368.0,0.01059681]
["bitfinex","BTCUSD",1745779845275,0.0452,94378.0,94366.0,0.21193858]
["bitfinex","BTCUSD",1745779845276,0.001,94368.0,94367.0,0.01454085]
["bitfinex","BTCUSD",1745779846652,0.01059602,94375.0,94368.0,0.01059681]
["bitfinex","BTCUSD",1745779847090,0.01984939,94374.0,94368.0,0.01059681]
["bitfinex","BTCUSD",1745779847318,0.03291035,94374.0,94368.0,0.01059681]
["bitfinex","BTCUSD",1745779847808,0.01306096,94374.0,94368.0,0.01059681]
["bitfinex","BTCUSD",1745779848514,0.01406096,94374.0,94368.0,0.01059681]
["bitfinex","BTCUSD",1745779849477,0.02465709,94374.0,94367.0,0.02513777]
["bitfinex","BTCUSD",1745779849677,0.02565709,94374.0,94367.0,0.02513777]
["bitfinex","BTCUSD",1745779850454,0.01306096,94374.0,94368.0,0.01059681]
["bitfinex","BTCUSD",1745779850632,0.01406096,94374.0,94368.0,0.01059681]
["bitfinex","BTCUSD",1745779850834,0.01506096,94374.0,94368.0,0.01059681]
["bitfinex","BTCUSD",1745779851381,0.02465709,94374.0,94367.0,0.02513777]
["bitfinex","BTCUSD",1745779851511,0.02365709,94374.0,94367.0,0.02513777]
["bitfinex","BTCUSD",1745779851712,0.01406096,94374.0,94367.0,0.02513777]
["bitfinex","BTCUSD",1745779851938,0.02465709,94374.0,94367.0,0.02513777]
["bitfinex","BTCUSD",1745779852801,0.02565709,94374.0,94367.0,0.02513777]
["bitfinex","BTCUSD",1745779853098,0.02465709,94374.0,94367.0,0.02513777]
["bitfinex","BTCUSD",1745779853392,0.02365709,94374.0,94367.0,0.02513777]
["bitfinex","BTCUSD",1745779853805,0.02465709,94374.0,94367.0,0.02513777]
["bitfinex","BTCUSD",1745779854041,0.02565709,94374.0,94367.0,0.02513777]
["bitfinex","BTCUSD",1745779855293,0.01059636,94372.0,94366.0,0.01454085]
["bitfinex","BTCUSD",1745779855650,0.0029327,94371.0,94366.0,0.02513788]
["bitfinex","BTCUSD",1745779855985,0.02272664,94374.0,94366.0,0.02513788]
["bitfinex","BTCUSD",1745779856186,0.01313686,94370.0,94366.0,0.02513788]
["bitfinex","BTCUSD",1745779856373,0.01059625,94373.0,94367.0,0.01059692]
["bitfinex","BTCUSD",1745779856575,0.01020416,94369.0,94367.0,0.01059692]
["bitfinex","BTCUSD",1745779856820,0.01059625,94373.0,94367.0,0.01059692]
["bitfinex","BTCUSD",1745779857049,0.01020641,94368.0,94367.0,0.02513777]
["bitfinex","BTCUSD",1745779857235,0.01059625,94373.0,94367.0,0.02513777]
["bitfinex","BTCUSD",1745779857456,0.01059625,94373.0,94367.0,0.01454085]
["bitfinex","BTCUSD",1745779857642,0.01020641,94372.0,94367.0,0.01454085]
["bitfinex","BTCUSD",1745779857799,0.01020641,94372.0,94367.0,0.01554085]
["bitfinex","BTCUSD",1745779857998,0.01020641,94372.0,94367.0,0.01454085]
["bitfinex","BTCUSD",1745779858808,0.01020641,94372.0,94367.0,0.02513777]
["bitfinex","BTCUSD",1745779859008,0.01020641,94372.0,94367.0,0.01454085]
["bitfinex","BTCUSD",1745779859237,0.00293045,94371.0,94367.0,0.01454085]
["bitfinex","BTCUSD",1745779859793,0.00293045,94371.0,94367.0,0.02513777]
["bitfinex","BTCUSD",1745779860296,0.01020298,94370.0,94367.0,0.01454085]
["bitfinex","BTCUSD",1745779860956,0.01059625,94373.0,94367.0,0.01454085]
["bitfinex","BTCUSD",1745779861619,0.0192638,94389.0,94367.0,0.01454085]
["bitfinex","BTCUSD",1745779861790,0.01059602,94375.0,94368.0,0.01059681]
["bitfinex","BTCUSD",1745779862407,0.03043941,94374.0,94367.0,0.02513777]
["bitfinex","BTCUSD",1745779862796,0.01984328,94373.0,94367.0,0.02513777]
["bitfinex","BTCUSD",1745779863001,0.001,94373.0,94367.0,0.02513777]
["bitfinex","BTCUSD",1745779863679,0.01059613,94374.0,94367.0,0.02513777]
["bitfinex","BTCUSD",1745779863891,0.001,94374.0,94367.0,0.02513777]
["bitfinex","BTCUSD",1745779864310,0.01985099,94373.0,94367.0,0.02513777]
["bitfinex","BTCUSD",1745779864480,0.02085099,94373.0,94367.0,0.01454085]
["bitfinex","BTCUSD",1745779864690,0.001,94373.0,94368.0,0.01059681]
["bitfinex","BTCUSD",1745779864849,0.001,94373.0,94369.0,0.0105967]
["bitfinex","BTCUSD",1745779865537,0.01985359,94372.0,94369.0,0.0105967]
["bitfinex","BTCUSD",1745779866145,0.001,94373.0,94368.0,0.01059681]
["bitfinex","BTCUSD",1745779866556,0.01059602,94375.0,94368.0,0.01059681]
["bitfinex","BTCUSD",1745779866767,0.001,94374.0,94368.0,0.01059681]
["bitfinex","BTCUSD",1745779867211,0.01059602,94375.0,94368.0,0.01059681]
["bitfinex","BTCUSD",1745779867440,0.01985605,94373.0,94368.0,0.01059681]
["bitfinex","BTCUSD",1745779867654,0.001,94373.0,94368.0,0.01059681]
["bitfinex","BTCUSD",1745779867861,0.001,94373.0,94369.0,0.0105967]
["bitfinex","BTCUSD",1745779868163,0.01985605,94372.0,94369.0,0.0105967]
["bitfinex","BTCUSD",1745779868659,0.01985605,94371.0,94368.0,0.01059681]
["bitfinex","BTCUSD",1745779869042,0.01059602,94375.0,94368.0,0.01059681]
["bitfinex","BTCUSD",1745779869256,0.01159602,94375.0,94368.0,0.01059681]
["bitfinex","BTCUSD",1745779869595,0.01985826,94374.0,94368.0,0.01059681]
["bitfinex","BTCUSD",1745779869915,0.01985826,94373.0,94369.0,0.0105967]
["bitfinex","BTCUSD",1745779870168,0.01985826,94373.0,94368.0,0.01059681]
["bitfinex","BTCUSD",1745779870416,0.01985826,94372.0,94368.0,0.01059681]
["bitfinex","BTCUSD",1745779870622,0.01985826,94372.0,94367.0,0.01454085]
["bitfinex","BTCUSD",1745779870852,0.01985826,94371.0,94368.0,0.01059681]
["bitfinex","BTCUSD",1745779871368,0.01985826,94370.0,94368.0,0.01059681]
["bitfinex","BTCUSD",1745779871565,0.01985826,94370.0,94367.0,0.01454085]
["bitfinex","BTCUSD",1745779871736,0.01312924,94369.0,94367.0,0.01454085]
["bitfinex","BTCUSD",1745779871945,0.01059613,94374.0,94367.0,0.02513777]
["bitfinex","BTCUSD",1745779872145,0.01412924,94373.0,94368.0,0.01059681]
["bitfinex","BTCUSD",1745779872391,0.04458786,94373.0,94367.0,0.02513777]
["bitfinex","BTCUSD",1745779872593,0.04358786,94373.0,94367.0,0.02513777]
["bitfinex","BTCUSD",1745779872799,0.01986237,94372.0,94367.0,0.02513777]
["bitfinex","BTCUSD",1745779872995,0.01059647,94371.0,94367.0,0.01454085]
["bitfinex","BTCUSD",1745779873199,0.01986237,94372.0,94367.0,0.01454085]
["bitfinex","BTCUSD",1745779873561,0.01986237,94370.0,94367.0,0.01554085]
["bitfinex","BTCUSD",1745779873714,0.01312924,94369.0,94367.0,0.02513777]
["bitfinex","BTCUSD",1745779873926,0.01986237,94369.0,94367.0,0.02513777]
["bitfinex","BTCUSD",1745779874336,0.01986237,94368.0,94367.0,0.02513777]
["bitfinex","BTCUSD",1745779875621,0.01986237,94368.0,94367.0,0.02613777]
["bitfinex","BTCUSD",1745779875821,0.01986237,94368.0,94367.0,0.02513777]
["bitfinex","BTCUSD",1745779876130,0.01986237,94368.0,94367.0,0.02613777]
["bitfinex","BTCUSD",1745779876556,0.01986237,94368.0,94367.0,0.01554085]
["bitfinex","BTCUSD",1745779886226,0.01986237,94368.0,94367.0,0.001]
["bitfinex","BTCUSD",1745779886452,0.11086237,94368.0,94367.0,0.001]
["bitfinex","BTCUSD",1745779886663,0.12398881,94368.0,94367.0,0.001]
["bitfinex","BTCUSD",1745779901024,0.11086237,94368.0,94367.0,0.001]
["bitfinex","BTCUSD",1745779901382,0.12397851,94368.0,94367.0,0.001]
["bitfinex","BTCUSD",1745779920779,0.12662799,94368.0,94367.0,0.001]
["bitfinex","BTCUSD",1745779921199,0.13143024,94368.0,94367.0,0.001]
["bitfinex","BTCUSD",1745779921441,0.14887481,94368.0,94367.0,0.001]
["bitfinex","BTCUSD",1745779921625,0.30905421,94360.0,94358.0,0.49848]
["bitfinex","BTCUSD",1745779922015,0.03288278,94359.0,94358.0,0.49848]
["bitfinex","BTCUSD",1745779922176,0.04033451,94359.0,94358.0,0.49848]
["bitfinex","BTCUSD",1745779922378,0.04033451,94359.0,94358.0,0.08788]
["bitfinex","BTCUSD",1745779923011,0.04033451,94359.0,94358.0,0.08888]
["bitfinex","BTCUSD",1745779923211,0.04033451,94359.0,94358.0,0.08988]
["bitfinex","BTCUSD",1745779923414,0.04033451,94359.0,94358.0,0.08888]
["bitfinex","BTCUSD",1745779923747,0.04033451,94359.0,94358.0,0.08988]
["bitfinex","BTCUSD",1745779924501,0.04033451,94359.0,94358.0,0.08888]
["bitfinex","BTCUSD",1745779924787,0.04033451,94359.0,94358.0,0.09081021]
["bitfinex","BTCUSD",1745779925630,0.03288278,94359.0,94358.0,0.09081021]
["bitfinex","BTCUSD",1745779928680,0.02788278,94359.0,94358.0,0.09081021]
["bitfinex","BTCUSD",1745779931737,0.01302041,94359.0,94358.0,0.09081021]
["bitfinex","BTCUSD",1745779933657,0.01302041,94359.0,94358.0,0.10535106]
["bitfinex","BTCUSD",1745779933871,0.00743547,94369.0,94363.0,0.01059737]
["bitfinex","BTCUSD",1745779934285,0.012996,94368.0,94364.0,0.01059726]
["bitfinex","BTCUSD",1745779934928,0.02359281,94368.0,94362.0,0.01059748]
["bitfinex","BTCUSD",1745779935147,0.012996,94368.0,94363.0,0.01059737]
["bitfinex","BTCUSD",1745779935827,0.02359281,94368.0,94362.0,0.01059748]
["bitfinex","BTCUSD",1745779936020,0.012996,94368.0,94362.0,0.01059748]
["bitfinex","BTCUSD",1745779936478,0.013996,94368.0,94362.0,0.01059748]
["bitfinex","BTCUSD",1745779936670,0.02459281,94368.0,94361.0,0.01059759]
["bitfinex","BTCUSD",1745779936877,0.02359281,94368.0,94362.0,0.01059748]
["bitfinex","BTCUSD",1745779937219,0.01059692,94367.0,94361.0,0.01059759]
["bitfinex","BTCUSD",1745779937646,0.01299601,94366.0,94361.0,0.01059759]
["bitfinex","BTCUSD",1745779937857,0.02359304,94366.0,94360.0,0.01059771]
["bitfinex","BTCUSD",1745779938605,0.01299601,94366.0,94361.0,0.01059759]
["bitfinex","BTCUSD",1745779939528,0.01059771,94360.0,94351.0,0.00789577]
["bitfinex","BTCUSD",1745779939733,0.01059838,94354.0,94351.0,0.00789577]
["bitfinex","BTCUSD",1745779939960,0.01059883,94350.0,94345.0,0.08788]
["bitfinex","BTCUSD",1745779940094,0.01059849,94353.0,94345.0,0.08788]
["bitfinex","BTCUSD",1745779940299,0.01059872,94351.0,94345.0,0.08788]
["bitfinex","BTCUSD",1745779940513,0.01059872,94351.0,94348.0,0.01454085]
["bitfinex","BTCUSD",1745779941109,0.0029608,94350.0,94348.0,0.01467811]
["bitfinex","BTCUSD",1745779941818,0.0029608,94350.0,94348.0,0.01567811]
["bitfinex","BTCUSD",1745779941970,0.0029608,94350.0,94348.0,0.01467811]
["bitfinex","BTCUSD",1745779942533,0.0029608,94350.0,94348.0,0.0237305]
["bitfinex","BTCUSD",1745779943225,0.0029608,94350.0,94348.0,0.0247305]
["bitfinex","BTCUSD",1745779944305,0.01059849,94353.0,94348.0,0.0247305]
["bitfinex","BTCUSD",1745779944511,0.0029608,94349.0,94348.0,0.0247305]
["bitfinex","BTCUSD",1745779944648,0.01059849,94353.0,94348.0,0.0247305]
["bitfinex","BTCUSD",1745779944857,0.00296305,94349.0,94348.0,0.0247305]
["bitfinex","BTCUSD",1745779945211,0.00296305,94349.0,94348.0,0.0227305]
["bitfinex","BTCUSD",1745779945432,0.01059849,94353.0,94348.0,0.0227305]
["bitfinex","BTCUSD",1745779945563,0.00296305,94349.0,94348.0,0.0227305]
["bitfinex","BTCUSD",1745779945774,0.01059849,94353.0,94348.0,0.0227305]
["bitfinex","BTCUSD",1745779945974,0.0029608,94352.0,94348.0,0.0227305]
["bitfinex","BTCUSD",1745779946508,0.0029608,94352.0,94348.0,0.0237305]
["bitfinex","BTCUSD",1745779947074,0.0029608,94352.0,94348.0,0.0247305]
["bitfinex","BTCUSD",1745779947275,0.0029608,94352.0,94348.0,0.0237305]
["bitfinex","BTCUSD",1745779948199,0.0029608,94352.0,94348.0,0.0247305]
["bitfinex","BTCUSD",1745779949096,0.01059872,94351.0,94348.0,0.0247305]
["bitfinex","BTCUSD",1745779949306,0.22553349,94352.0,94348.0,0.0247305]
["bitfinex","BTCUSD",1745779949509,0.0105986,94352.0,94348.0,0.0247305]
["bitfinex","BTCUSD",1745779949724,0.22256847,94353.0,94348.0,0.0247305]
["bitfinex","BTCUSD",1745779949725,0.0029608,94351.0,94348.0,0.0247305]
["bitfinex","BTCUSD",1745779950217,0.012996,94350.0,94348.0,0.0237305]
["bitfinex","BTCUSD",1745779950423,0.012996,94350.0,94348.0,0.0247305]
["bitfinex","BTCUSD",1745779950843,0.012996,94350.0,94348.0,0.0237305]
["bitfinex","BTCUSD",1745779951164,0.012996,94350.0,94348.0,0.0227305]
["bitfinex","BTCUSD",1745779951683,0.012996,94350.0,94348.0,0.0247305]
["bitfinex","BTCUSD",1745779952057,0.012996,94350.0,94348.0,0.0237305]
["bitfinex","BTCUSD",1745779952440,0.012996,94350.0,94348.0,0.0247305]
["bitfinex","BTCUSD",1745779960026,0.01059838,94354.0,94348.0,0.03532955]
["bitfinex","BTCUSD",1745779960172,0.0129981,94353.0,94348.0,0.03532955]
["bitfinex","BTCUSD",1745779960375,0.0129981,94353.0,94348.0,0.0247305]
["bitfinex","BTCUSD",1745779960576,0.0129981,94353.0,94348.0,0.03532955]
["bitfinex","BTCUSD",1745779961015,0.0129981,94353.0,94348.0,0.03432955]
["bitfinex","BTCUSD",1745779961237,0.0129981,94353.0,94348.0,0.03332955]
["bitfinex","BTCUSD",1745779962197,0.0129981,94353.0,94348.0,0.0227305]
["bitfinex","BTCUSD",1745779963291,0.02359659,94353.0,94344.0,0.12606752]
["bitfinex","BTCUSD",1745779963514,0.0129981,94353.0,94348.0,0.00780322]
["bitfinex","BTCUSD",1745779963625,0.01059883,94350.0,94344.0,4.581e-05]
["bitfinex","BTCUSD",1745779963825,0.0481,94350.0,94346.0,0.01059928]
["bitfinex","BTCUSD",1745779964466,0.0481,94350.0,94347.0,0.22258259]
["bitfinex","BTCUSD",1745779966944,0.0481,94350.0,94349.0,0.21197892]
["bitfinex","BTCUSD",1745779967102,0.049,94357.0,94349.0,0.22257786]
["bitfinex","BTCUSD",1745779967324,0.049,94357.0,94349.0,0.21197892]
["bitfinex","BTCUSD",1745779967523,0.0129981,94356.0,94349.0,0.21197892]
["bitfinex","BTCUSD",1745779967989,0.0129981,94356.0,94349.0,0.21497892]
["bitfinex","BTCUSD",1745779968318,0.0129981,94356.0,94349.0,0.21197892]
["bitfinex","BTCUSD",1745779968866,0.0129981,94356.0,94348.0,0.01870121]
["bitfinex","BTCUSD",1745779969558,0.0129981,94356.0,94349.0,0.002]
["bitfinex","BTCUSD",1745779969768,0.0129981,94356.0,94349.0,0.005]
["bitfinex","BTCUSD",1745779969932,0.0129981,94356.0,94349.0,0.22757762]
["bitfinex","BTCUSD",1745779970171,0.0129981,94356.0,94349.0,0.21397791]
["bitfinex","BTCUSD",1745779970483,0.0129981,94356.0,94349.0,0.21197791]
["bitfinex","BTCUSD",1745779970683,0.0129981,94356.0,94349.0,0.21397791]
["bitfinex","BTCUSD",1745779971222,0.0129981,94356.0,94349.0,0.21597791]
["bitfinex","BTCUSD",1745779972052,0.0129981,94356.0,94349.0,0.004]
["bitfinex","BTCUSD",1745779972266,0.02359626,94356.0,94349.0,0.004]
["bitfinex","BTCUSD",1745779972480,0.0129981,94356.0,94349.0,0.21597813]
["bitfinex","BTCUSD",1745779973981,0.0129981,94356.0,94349.0,0.004]
["bitfinex","BTCUSD",1745779974165,0.01059827,94355.0,94349.0,0.004]
["bitfinex","BTCUSD",1745779974713,0.013007,94354.0,94349.0,0.004]
["bitfinex","BTCUSD",1745779975762,0.02360538,94354.0,94349.0,0.002]
["bitfinex","BTCUSD",1745779975961,0.013007,94354.0,94349.0,0.002]
["bitfinex","BTCUSD",1745779976167,0.02360538,94354.0,94348.0,0.00810216]
["bitfinex","BTCUSD",1745779976501,0.02360538,94354.0,94349.0,0.002]
["bitfinex","BTCUSD",1745779976777,0.013007,94354.0,94348.0,0.01059905]
["bitfinex","BTCUSD",1745779976922,0.013007,94354.0,94349.0,0.002]
["bitfinex","BTCUSD",1745779977118,0.013007,94354.0,94349.0,0.005]
["bitfinex","BTCUSD",1745779977324,0.013007,94354.0,94349.0,0.003]
["bitfinex","BTCUSD",1745779977767,0.013007,94354.0,94349.0,0.005]
["bitfinex","BTCUSD",1745779978323,0.013007,94354.0,94351.0,0.01059872]
["bitfinex","BTCUSD",1745779978961,0.013007,94354.0,94350.0,0.22257546]
["bitfinex","BTCUSD",1745779979210,0.013007,94354.0,94350.0,0.01059883]
["bitfinex","BTCUSD",1745779979413,0.013007,94354.0,94348.0,0.00775371]
["bitfinex","BTCUSD",1745779979636,0.013007,94354.0,94351.0,0.005]
["bitfinex","BTCUSD",1745779979783,0.013007,94354.0,94351.0,0.002]
["bitfinex","BTCUSD",1745779980138,0.013007,94354.0,94350.0,0.01359883]
["bitfinex","BTCUSD",1745779980290,0.013007,94354.0,94350.0,0.01559883]
["bitfinex","BTCUSD",1745779980649,0.013007,94354.0,94350.0,0.002]
["bitfinex","BTCUSD",1745779980847,0.013007,94354.0,94351.0,0.003]
["bitfinex","BTCUSD",1745779981056,0.013007,94354.0,94351.0,0.005]
["bitfinex","BTCUSD",1745779982365,0.013007,94354.0,94351.0,0.003]
["bitfinex","BTCUSD",1745779982564,0.013007,94354.0,94350.0,0.002]
["bitfinex","BTCUSD",1745779982772,0.013007,94354.0,94350.0,0.003]
["bitfinex","BTCUSD",1745779982976,0.013007,94354.0,94349.0,0.01059894]
["bitfinex","BTCUSD",1745779983409,0.013007,94354.0,94351.0,0.003]
["bitfinex","BTCUSD",1745779983621,0.013007,94354.0,94351.0,0.002]
["bitfinex","BTCUSD",1745779983822,0.013007,94354.0,94350.0,0.001]
["bitfinex","BTCUSD",1745779984021,0.013007,94354.0,94350.0,0.002]
["bitfinex","BTCUSD",1745779984858,0.22256843,94353.0,94350.0,0.002]
["bitfinex","BTCUSD",1745779985256,0.02065813,94352.0,94349.0,0.001]
["bitfinex","BTCUSD",1745779985665,0.02065813,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1745779986124,0.22257315,94351.0,94350.0,0.002]
["bitfinex","BTCUSD",1745779986359,0.22257315,94351.0,94350.0,0.005]
["bitfinex","BTCUSD",1745779986562,0.22257315,94351.0,94350.0,0.003]
["bitfinex","BTCUSD",1745779986770,0.22257315,94351.0,94349.0,0.002]
["bitfinex","BTCUSD",1745779986971,0.01059905,94348.0,94344.0,0.01458666]
["bitfinex","BTCUSD",1745779987173,0.01059905,94348.0,94346.0,0.01454085]
["bitfinex","BTCUSD",1745779988003,0.01059905,94348.0,94346.0,0.02233749]
["bitfinex","BTCUSD",1745779989492,0.0029653,94347.0,94346.0,0.02233749]
["bitfinex","BTCUSD",1745779991551,0.0039653,94347.0,94346.0,0.02233749]
["bitfinex","BTCUSD",1745779991963,0.0059653,94347.0,94346.0,0.02233749]
["bitfinex","BTCUSD",1745779995339,0.01601359,94347.0,94346.0,0.02233749]
["bitfinex","BTCUSD",1745780010733,0.003,94347.0,94346.0,0.02233749]
["bitfinex","BTCUSD",1745780011285,0.01599302,94347.0,94346.0,0.02233749]
["bitfinex","BTCUSD",1745780011454,0.00596755,94347.0,94346.0,0.02233749]
["bitfinex","BTCUSD",1745780020511,0.10146755,94347.0,94346.0,0.02233749]
["bitfinex","BTCUSD",1745780025300,0.11153596,94347.0,94346.0,0.02233749]
["bitfinex","BTCUSD",1745780030732,0.06453596,94347.0,94346.0,0.02233749]
["bitfinex","BTCUSD",1745780047322,0.0515,94347.0,94346.0,0.02233749]
["bitfinex","BTCUSD",1745780047549,0.06450681,94347.0,94346.0,0.02233749]
["bitfinex","BTCUSD",1745780074450,0.27649023,94347.0,94346.0,0.02233749]
["bitfinex","BTCUSD",1745780076564,0.27549023,94347.0,94346.0,0.02233749]
["bitfinex","BTCUSD",1745780076770,0.27349023,94347.0,94346.0,0.02233749]
["bitfinex","BTCUSD",1745780076970,0.27449023,94347.0,94346.0,0.02233749]
["bitfinex","BTCUSD",1745780077191,0.27449023,94347.0,94346.0,0.02433749]
["bitfinex","BTCUSD",1745780077971,0.27349023,94347.0,94346.0,0.02433749]
["bitfinex","BTCUSD",1745780078410,0.27349023,94347.0,94346.0,0.02733749]
["bitfinex","BTCUSD",1745780082831,0.06150681,94347.0,94346.0,0.02733749]
["bitfinex","BTCUSD",1745780113559,0.06150681,94347.0,94342.0,0.49751866]
["bitfinex","BTCUSD",1745780114240,0.06150681,94347.0,94342.0,0.09573357]
["bitfinex","BTCUSD",1745780114853,0.01059928,94346.0,94342.0,0.09673357]
["bitfinex","BTCUSD",1745780115199,0.0130044,94345.0,94342.0,0.09673357]
["bitfinex","BTCUSD",1745780115524,0.0130044,94345.0,94343.0,0.01454085]
["bitfinex","BTCUSD",1745780117171,0.0130044,94345.0,94343.0,0.01654085]
["bitfinex","BTCUSD",1745780117783,0.0130044,94345.0,94343.0,0.01854085]
["bitfinex","BTCUSD",1745780118227,0.21199016,94344.0,94343.0,0.01854085]
["bitfinex","BTCUSD",1745780118427,0.26169016,94344.0,94343.0,0.01854085]
["bitfinex","BTCUSD",1745780118893,0.26462511,94344.0,94343.0,0.01854085]
["bitfinex","BTCUSD",1745780119232,0.05263495,94344.0,94343.0,0.01654085]
["bitfinex","BTCUSD",1745780119439,0.05263495,94344.0,94343.0,0.01954085]
["bitfinex","BTCUSD",1745780120875,0.05263495,94344.0,94343.0,0.01754085]
["bitfinex","BTCUSD",1745780121381,0.05263495,94344.0,94343.0,0.02054085]
["bitfinex","BTCUSD",1745780125848,0.00293495,94344.0,94343.0,0.02054085]
["bitfinex","BTCUSD",1745780130480,0.0130056,94344.0,94343.0,0.02054085]
["bitfinex","BTCUSD",1745780131904,0.0615056,94344.0,94343.0,0.02054085]
["bitfinex","BTCUSD",1745780134744,0.0615056,94344.0,94340.0,0.01059995]
["bitfinex","BTCUSD",1745780135267,0.0485,94344.0,94340.0,0.01059995]
["bitfinex","BTCUSD",1745780135393,0.0485,94344.0,94341.0,0.01059984]
["bitfinex","BTCUSD",1745780135856,0.0485,94344.0,94340.0,0.01059995]
["bitfinex","BTCUSD",1745780136050,0.0485,94344.0,94340.0,0.01159995]
["bitfinex","BTCUSD",1745780136457,0.0485,94344.0,94340.0,0.01059995]
["bitfinex","BTCUSD",1745780136599,0.0485,94344.0,94341.0,0.001]
["bitfinex","BTCUSD",1745780137244,0.0485,94344.0,94340.0,0.01845033]
["bitfinex","BTCUSD",1745780137983,0.0495,94344.0,94340.0,0.01845033]
["bitfinex","BTCUSD",1745780138117,0.0485,94344.0,94340.0,0.01845033]
["bitfinex","BTCUSD",1745780138804,0.0495,94344.0,94340.0,0.01845033]
["bitfinex","BTCUSD",1745780139010,0.0505,94344.0,94340.0,0.01845033]
["bitfinex","BTCUSD",1745780140556,0.0505,94344.0,94341.0,0.01059984]
["bitfinex","BTCUSD",1745780141419,0.0505,94344.0,94340.0,0.01845033]
["bitfinex","BTCUSD",1745780141616,0.0495,94344.0,94340.0,0.01845033]
["bitfinex","BTCUSD",1745780141782,0.0505,94344.0,94340.0,0.01845033]
["bitfinex","BTCUSD",1745780141991,0.0495,94344.0,94340.0,0.01845033]
["bitfinex","BTCUSD",1745780142958,0.0485,94344.0,94340.0,0.01845033]
["bitfinex","BTCUSD",1745780146620,0.0130056,94343.0,94340.0,0.01845033]
["bitfinex","BTCUSD",1745780147694,0.0485,94344.0,94341.0,0.01059984]
["bitfinex","BTCUSD",1745780148836,0.0485,94344.0,94341.0,0.00500672]
["bitfinex","BTCUSD",1745780149206,0.0485,94344.0,94340.0,0.01845033]
["bitfinex","BTCUSD",1745780149645,0.0130056,94343.0,94340.0,0.01845033]
["bitfinex","BTCUSD",1745780151203,0.0130056,94343.0,94340.0,0.00785038]
["bitfinex","BTCUSD",1745780151638,0.0130056,94343.0,94340.0,0.01454085]
["bitfinex","BTCUSD",1745780151815,0.0130056,94343.0,94340.0,0.02229264]
["bitfinex","BTCUSD",1745780154200,0.01059973,94342.0,94339.0,0.01454085]
["bitfinex","BTCUSD",1745780154403,0.00294169,94341.0,94339.0,0.01454085]
["bitfinex","BTCUSD",1745780154609,0.02066578,94343.0,94339.0,0.01454085]
["bitfinex","BTCUSD",1745780154824,0.00294169,94342.0,94339.0,0.01454085]
["bitfinex","BTCUSD",1745780155328,0.00494169,94342.0,94339.0,0.01454085]
["bitfinex","BTCUSD",1745780155752,0.00694169,94342.0,94336.0,0.08784]
["bitfinex","BTCUSD",1745780155986,0.00694169,94342.0,94337.0,0.12541635]
["bitfinex","BTCUSD",1745780156202,0.00694169,94342.0,94337.0,0.11749043]
["bitfinex","BTCUSD",1745780156783,0.00494169,94342.0,94338.0,0.01060018]
["bitfinex","BTCUSD",1745780156964,0.00694169,94342.0,94338.0,0.11749032]
["bitfinex","BTCUSD",1745780157159,0.00294169,94342.0,94338.0,0.11749032]
["bitfinex","BTCUSD",1745780157359,0.00394169,94342.0,94338.0,0.11749032]
["bitfinex","BTCUSD",1745780157574,0.00594169,94342.0,94338.0,0.11749032]
["bitfinex","BTCUSD",1745780157938,0.00494169,94342.0,94338.0,0.11749032]
["bitfinex","BTCUSD",1745780158140,0.00694169,94342.0,94338.0,0.11749032]
["bitfinex","BTCUSD",1745780158604,0.00494169,94342.0,94338.0,0.11749032]
["bitfinex","BTCUSD",1745780158946,0.00694169,94342.0,94338.0,0.11749032]
["bitfinex","BTCUSD",1745780160214,0.01006166,94341.0,94338.0,0.11749032]
["bitfinex","BTCUSD",1745780160502,0.004,94342.0,94338.0,0.11749032]
["bitfinex","BTCUSD",1745780160775,0.004,94342.0,94339.0,0.01060006]
["bitfinex","BTCUSD",1745780161173,0.002,94342.0,94338.0,0.11749032]
["bitfinex","BTCUSD",1745780161376,0.002,94341.0,94338.0,0.11749032]
["bitfinex","BTCUSD",1745780161980,0.0485,94344.0,94340.0,0.01059995]
["bitfinex","BTCUSD",1745780162180,0.002,94342.0,94339.0,0.01060006]
["bitfinex","BTCUSD",1745780162390,0.002,94341.0,94339.0,0.01060006]
["bitfinex","BTCUSD",1745780163358,0.0485,94344.0,94340.0,0.01059995]
["bitfinex","BTCUSD",1745780163538,0.002,94341.0,94339.0,0.01060006]
["bitfinex","BTCUSD",1745780164118,0.002,94341.0,94338.0,0.10689014]
["bitfinex","BTCUSD",1745780164325,0.004,94341.0,94338.0,0.10689014]
["bitfinex","BTCUSD",1745780164743,0.002,94341.0,94338.0,0.10689014]
["bitfinex","BTCUSD",1745780164949,0.00294394,94340.0,94338.0,0.10689014]
["bitfinex","BTCUSD",1745780166627,0.00494394,94340.0,94338.0,0.10689014]
["bitfinex","BTCUSD",1745780167432,0.00694394,94340.0,94338.0,0.10689014]
["bitfinex","BTCUSD",1745780169472,0.004,94340.0,94338.0,0.10689014]
["bitfinex","BTCUSD",1745780169676,0.01300821,94339.0,94338.0,0.10689014]
["bitfinex","BTCUSD",1745780170221,0.004,94340.0,94338.0,0.10689014]
["bitfinex","BTCUSD",1745780170414,0.01300821,94339.0,94338.0,0.10689014]
["bitfinex","BTCUSD",1745780171081,0.01500821,94339.0,94338.0,0.10689014]
["bitfinex","BTCUSD",1745780172706,0.01700821,94339.0,94338.0,0.10689014]
["bitfinex","BTCUSD",1745780173908,0.004,94339.0,94338.0,0.10689014]
["bitfinex","BTCUSD",1745780184403,0.01700014,94339.0,94338.0,0.10689014]
["bitfinex","BTCUSD",1745780202741,0.01700014,94339.0,94338.0,0.12143099]
["bitfinex","BTCUSD",1745780204516,0.004,94339.0,94338.0,0.12143099]
["bitfinex","BTCUSD",1745780216010,0.00694619,94339.0,94338.0,0.12143099]
["bitfinex","BTCUSD",1745780220438,0.01699448,94339.0,94338.0,0.12143099]
["bitfinex","BTCUSD",1745780220617,0.00694619,94339.0,94338.0,0.12143099]
["bitfinex","BTCUSD",1745780220852,0.01699721,94339.0,94338.0,0.12143099]
["bitfinex","BTCUSD",1745780221046,0.00694619,94339.0,94338.0,0.12143099]
["bitfinex","BTCUSD",1745780221168,0.01699721,94339.0,94338.0,0.12143099]
["bitfinex","BTCUSD",1745780221367,0.00694619,94339.0,94338.0,0.12143099]
["bitfinex","BTCUSD",1745780221565,0.01699721,94339.0,94338.0,0.12143099]
["bitfinex","BTCUSD",1745780238743,0.004,94339.0,94338.0,0.12143099]
["bitfinex","BTCUSD",1745780240329,0.01700166,94339.0,94338.0,0.46247907]
["bitfinex","BTCUSD",1745780240549,0.004,94339.0,94338.0,0.46143099]
["bitfinex","BTCUSD",1745780242135,0.004,94339.0,94338.0,0.76138746]
["bitfinex","BTCUSD",1745780243181,0.004,94339.0,94338.0,0.84914746]
["bitfinex","BTCUSD",1745780249927,0.004,94339.0,94338.0,1.04661025]
["bitfinex","BTCUSD",1745780250074,0.004,94339.0,94338.0,1.0611511]
["bitfinex","BTCUSD",1745780253893,0.004,94339.0,94338.0,0.76119463]
["bitfinex","BTCUSD",1745780257940,0.004,94339.0,94338.0,0.54919099]
["bitfinex","BTCUSD",1745780258771,0.01705645,94339.0,94338.0,0.54919099]
["bitfinex","BTCUSD",1745780260475,0.004,94339.0,94338.0,0.54919099]
["bitfinex","BTCUSD",1745780262027,0.01702022,94339.0,94338.0,0.54919099]
["bitfinex","BTCUSD",1745780262432,0.004,94339.0,94338.0,0.54919099]
["bitfinex","BTCUSD",1745780262797,0.004,94339.0,94338.0,0.10230085]
["bitfinex","BTCUSD",1745780263203,0.01702022,94339.0,94338.0,0.10230085]
["bitfinex","BTCUSD",1745780293910,0.06252022,94339.0,94338.0,0.08776]
["bitfinex","BTCUSD",1745780294125,0.06517021,94339.0,94338.0,0.08776]
["bitfinex","BTCUSD",1745780294340,0.13069645,94339.0,94338.0,0.08776]
["bitfinex","BTCUSD",1745780294911,0.12869645,94339.0,94338.0,0.08776]
["bitfinex","BTCUSD",1745780295314,0.13169645,94339.0,94338.0,0.08776]
["bitfinex","BTCUSD",1745780295524,0.12969645,94339.0,94338.0,0.08776]
["bitfinex","BTCUSD",1745780296499,0.12669645,94339.0,94338.0,0.08976]
["bitfinex","BTCUSD",1745780296659,0.12669645,94339.0,94338.0,0.09176]
["bitfinex","BTCUSD",1745780297620,0.10682022,94339.0,94338.0,0.09176]
["bitfinex","BTCUSD",1745780303852,0.10682022,94339.0,94338.0,0.004]
["bitfinex","BTCUSD",1745780309665,0.12666758,94339.0,94338.0,0.004]
["bitfinex","BTCUSD",1745780309867,0.12931789,94339.0,94338.0,0.004]
["bitfinex","BTCUSD",1745780310616,0.12931789,94339.0,94338.0,0.002]
["bitfinex","BTCUSD",1745780311018,0.0969,94336.0,94334.0,0.0008494]
["bitfinex","BTCUSD",1745780311225,0.09955034,94335.0,94334.0,0.00089521]
["bitfinex","BTCUSD",1745780311426,0.12948834,94335.0,94334.0,0.00089521]
["bitfinex","BTCUSD",1745780313289,0.12948834,94335.0,94334.0,0.00189521]
["bitfinex","BTCUSD",1745780314556,0.13048834,94335.0,94334.0,0.00189521]
["bitfinex","BTCUSD",1745780315248,0.13792853,94335.0,94334.0,0.00089521]
["bitfinex","BTCUSD",1745780315451,0.13892853,94335.0,94334.0,0.00089521]
["bitfinex","BTCUSD",1745780316429,0.13792853,94335.0,94334.0,0.00089521]
["bitfinex","BTCUSD",1745780316739,0.13892853,94335.0,94334.0,0.00089521]
["bitfinex","BTCUSD",1745780317262,0.13827819,94335.0,94334.0,0.00089521]
["bitfinex","BTCUSD",1745780317808,0.13927819,94335.0,94334.0,0.00089521]
["bitfinex","BTCUSD",1745780318785,0.131838,94335.0,94334.0,0.00089521]
["bitfinex","BTCUSD",1745780337244,0.13928065,94335.0,94334.0,0.00089521]
["bitfinex","BTCUSD",1745780340482,0.09218065,94335.0,94334.0,0.00089521]
["bitfinex","BTCUSD",1745780340672,0.30419103,94335.0,94334.0,0.00089521]
["bitfinex","BTCUSD",1745780341520,0.29674838,94335.0,94334.0,0.00089521]
["bitfinex","BTCUSD",1745780341729,0.034938,94335.0,94334.0,0.00089521]
["bitfinex","BTCUSD",1745780345087,0.24694838,94335.0,94334.0,0.00089521]
["bitfinex","BTCUSD",1745780346963,0.34164838,94335.0,94334.0,0.00089521]
["bitfinex","BTCUSD",1745780347158,0.78853852,94335.0,94334.0,0.00089521]
["bitfinex","BTCUSD",1745780347417,0.79598664,94335.0,94334.0,0.00089521]
["bitfinex","BTCUSD",1745780351468,0.79498664,94335.0,94334.0,0.00089521]
["bitfinex","BTCUSD",1745780358818,0.79498352,94335.0,94334.0,0.00089521]
["bitfinex","BTCUSD",1745780371627,0.79778462,94335.0,94334.0,0.00089521]
["bitfinex","BTCUSD",1745780371987,0.01060254,94317.0,94311.0,0.08772]
["bitfinex","BTCUSD",1745780372180,0.21204231,94321.0,94316.0,4.581e-05]
["bitfinex","BTCUSD",1745780372486,0.01060231,94319.0,94316.0,4.581e-05]
["bitfinex","BTCUSD",1745780373299,0.01060231,94319.0,94316.0,0.00204581]
["bitfinex","BTCUSD",1745780373624,0.01060231,94319.0,94316.0,4.581e-05]
["bitfinex","BTCUSD",1745780373971,0.21204571,94320.0,94316.0,0.00204581]
["bitfinex","BTCUSD",1745780373972,0.0106022,94320.0,94316.0,0.00204581]
["bitfinex","BTCUSD",1745780374173,0.01060209,94321.0,94316.0,0.00204581]
["bitfinex","BTCUSD",1745780374427,0.01060209,94321.0,94316.0,0.01464846]
["bitfinex","BTCUSD",1745780374734,0.01060209,94321.0,94317.0,0.01060254]
["bitfinex","BTCUSD",1745780375076,0.0028371,94320.0,94317.0,0.01060254]
["bitfinex","BTCUSD",1745780376143,0.01060198,94322.0,94317.0,0.01060254]
["bitfinex","BTCUSD",1745780376386,0.0028371,94319.0,94317.0,0.01260254]
["bitfinex","BTCUSD",1745780376584,0.01987317,94321.0,94317.0,0.01260254]
["bitfinex","BTCUSD",1745780376787,0.0028371,94318.0,94317.0,0.01260254]
["bitfinex","BTCUSD",1745780376990,0.01060209,94321.0,94317.0,0.01060254]
["bitfinex","BTCUSD",1745780377181,0.00283935,94318.0,94317.0,0.01060254]
["bitfinex","BTCUSD",1745780377409,0.01060198,94322.0,94317.0,0.01160254]
["bitfinex","BTCUSD",1745780377548,0.00283935,94318.0,94317.0,0.01360254]
["bitfinex","BTCUSD",1745780377744,0.01060198,94322.0,94317.0,0.01360254]
["bitfinex","BTCUSD",1745780378005,0.00283935,94318.0,94317.0,0.01160254]
["bitfinex","BTCUSD",1745780378308,0.00283935,94318.0,94317.0,0.01460254]
["bitfinex","BTCUSD",1745780378533,0.01060198,94322.0,94317.0,0.01360254]
["bitfinex","BTCUSD",1745780378653,0.00283935,94318.0,94317.0,0.01360254]
["bitfinex","BTCUSD",1745780378853,0.01060198,94322.0,94317.0,0.01360254]
["bitfinex","BTCUSD",1745780379098,0.00283935,94318.0,94317.0,0.01360254]
["bitfinex","BTCUSD",1745780379250,0.01060209,94321.0,94317.0,0.01360254]
["bitfinex","BTCUSD",1745780379455,0.00283935,94318.0,94317.0,0.01260254]
["bitfinex","BTCUSD",1745780379656,0.0106022,94320.0,94316.0,0.01064846]
["bitfinex","BTCUSD",1745780379855,0.00283935,94318.0,94317.0,0.001]
["bitfinex","BTCUSD",1745780380093,0.01987677,94319.0,94317.0,0.001]
["bitfinex","BTCUSD",1745780380248,0.00283935,94318.0,94316.0,0.01064846]
["bitfinex","BTCUSD",1745780380449,0.00283935,94318.0,94317.0,0.002]
["bitfinex","BTCUSD",1745780380656,0.0106022,94320.0,94317.0,0.004]
["bitfinex","BTCUSD",1745780380859,0.00283935,94318.0,94317.0,0.004]
["bitfinex","BTCUSD",1745780381089,0.01987856,94318.0,94317.0,0.002]
["bitfinex","BTCUSD",1745780381293,0.02271791,94318.0,94317.0,0.002]
["bitfinex","BTCUSD",1745780381698,0.02271791,94318.0,94316.0,0.01364846]
["bitfinex","BTCUSD",1745780381966,0.02271791,94318.0,94317.0,0.002]
["bitfinex","BTCUSD",1745780382393,0.02271791,94318.0,94317.0,0.005]
["bitfinex","BTCUSD",1745780382625,0.02271791,94318.0,94317.0,0.003]
["bitfinex","BTCUSD",1745780383694,0.02271791,94318.0,94317.0,0.005]
["bitfinex","BTCUSD",1745780385342,0.0324654,94318.0,94317.0,0.006]
["bitfinex","BTCUSD",1745780385544,0.01987856,94318.0,94317.0,0.006]
["bitfinex","BTCUSD",1745780386123,0.00745415,94330.0,94327.0,0.01060141]
["bitfinex","BTCUSD",1745780386570,0.02269071,94329.0,94327.0,0.01060141]
["bitfinex","BTCUSD",1745780386776,0.03014486,94329.0,94327.0,0.01060141]
["bitfinex","BTCUSD",1745780387201,0.03014486,94329.0,94326.0,0.01060153]
["bitfinex","BTCUSD",1745780387401,0.01987611,94328.0,94326.0,0.01060153]
["bitfinex","BTCUSD",1745780387763,0.00281685,94327.0,94326.0,0.01060153]
["bitfinex","BTCUSD",1745780387958,0.01987611,94327.0,94326.0,0.01060153]
["bitfinex","BTCUSD",1745780388342,0.02269521,94327.0,94326.0,0.01060153]
["bitfinex","BTCUSD",1745780388966,0.01987611,94327.0,94326.0,0.01060153]
["bitfinex","BTCUSD",1745780390143,0.01987611,94327.0,94326.0,0.01160153]
["bitfinex","BTCUSD",1745780392493,0.01060085,94332.0,94327.0,0.01060141]
["bitfinex","BTCUSD",1745780392968,0.04302524,94331.0,94327.0,0.01060141]
["bitfinex","BTCUSD",1745780393271,0.01986696,94330.0,94327.0,0.01060141]
["bitfinex","BTCUSD",1745780393830,0.03242428,94329.0,94327.0,0.01060141]
["bitfinex","BTCUSD",1745780394034,0.01986696,94328.0,94327.0,0.01060141]
["bitfinex","BTCUSD",1745780394654,0.01255732,94329.0,94327.0,0.01060141]
["bitfinex","BTCUSD",1745780396727,0.01255732,94329.0,94326.0,0.01060153]
["bitfinex","BTCUSD",1745780398309,0.01255732,94329.0,94327.0,0.21202836]
["bitfinex","BTCUSD",1745780398741,0.0454,94335.0,94332.0,0.01060085]
["bitfinex","BTCUSD",1745780399166,0.03241545,94334.0,94331.0,0.01060096]
["bitfinex","BTCUSD",1745780399347,0.03241545,94334.0,94331.0,0.22262026]
["bitfinex","BTCUSD",1745780399559,0.03241545,94334.0,94332.0,0.21201546]
["bitfinex","BTCUSD",1745780399907,0.0454,94335.0,94332.0,0.22261631]
["bitfinex","BTCUSD",1745780400106,0.0464,94335.0,94332.0,0.22261631]
["bitfinex","BTCUSD",1745780400363,0.0454,94335.0,94332.0,0.23434436]
["bitfinex","BTCUSD",1745780400535,0.001,94334.0,94332.0,0.23434436]
["bitfinex","BTCUSD",1745780400875,0.002,94334.0,94332.0,0.23434436]
["bitfinex","BTCUSD",1745780401094,0.0454,94335.0,94333.0,0.21201277]
["bitfinex","BTCUSD",1745780401358,0.01059939,94345.0,94340.0,0.01059995]
["bitfinex","BTCUSD",1745780401616,0.01059917,94347.0,94341.0,0.2119969]
["bitfinex","BTCUSD",1745780401838,0.0466494,94357.0,94351.0,0.01059872]
["bitfinex","BTCUSD",1745780402060,0.01059838,94354.0,94349.0,0.01059894]
["bitfinex","BTCUSD",1745780402274,0.01059827,94355.0,94350.0,0.01059883]
["bitfinex","BTCUSD",1745780402402,0.03044089,94356.0,94351.0,0.01059872]
["bitfinex","BTCUSD",1745780402626,0.01984273,94354.0,94351.0,0.01059872]
["bitfinex","BTCUSD",1745780403063,0.01059872,94351.0,94346.0,0.22258362]
["bitfinex","BTCUSD",1745780403276,0.0105986,94352.0,94347.0,0.01059917]
["bitfinex","BTCUSD",1745780403488,0.01984273,94351.0,94347.0,0.01059917]
["bitfinex","BTCUSD",1745780403703,0.01984273,94351.0,94348.0,0.01059905]
["bitfinex","BTCUSD",1745780404117,0.01059849,94353.0,94349.0,0.01059894]
["bitfinex","BTCUSD",1745780404552,0.001,94352.0,94349.0,0.22257786]
["bitfinex","BTCUSD",1745780405677,0.00011154,94354.0,94349.0,0.22257786]
["bitfinex","BTCUSD",1745780405678,0.00011154,94354.0,94350.0,0.01059883]
["bitfinex","BTCUSD",1745780406049,0.002,94353.0,94350.0,0.01059883]
["bitfinex","BTCUSD",1745780406266,0.001,94351.0,94350.0,0.01059883]
["bitfinex","BTCUSD",1745780406503,0.00011154,94354.0,94350.0,0.01059883]
["bitfinex","BTCUSD",1745780406708,0.002,94352.0,94349.0,0.22257786]
["bitfinex","BTCUSD",1745780407142,0.002,94352.0,94349.0,0.01059894]
["bitfinex","BTCUSD",1745780407546,0.00211154,94354.0,94349.0,0.01059894]
["bitfinex","BTCUSD",1745780407547,0.01070992,94354.0,94349.0,0.01059894]
["bitfinex","BTCUSD",1745780407777,0.001,94352.0,94349.0,0.01059894]
["bitfinex","BTCUSD",1745780407951,0.003,94352.0,94349.0,0.22257604]
["bitfinex","BTCUSD",1745780409115,0.003,94352.0,94350.0,0.21197444]
["bitfinex","BTCUSD",1745780409565,0.002,94352.0,94350.0,0.21197444]
["bitfinex","BTCUSD",1745780410178,0.00211154,94354.0,94351.0,0.22257133]
["bitfinex","BTCUSD",1745780410479,0.00011154,94354.0,94351.0,0.22257133]
["bitfinex","BTCUSD",1745780411555,0.00011154,94354.0,94350.0,0.01059883]
["bitfinex","BTCUSD",1745780411981,0.0467,94353.0,94349.0,0.01059894]
["bitfinex","BTCUSD",1745780412405,0.0467,94353.0,94350.0,0.01059883]
["bitfinex","BTCUSD",1745780414532,0.0467,94353.0,94349.0,0.01059894]
["bitfinex","BTCUSD",1745780414822,0.0467,94353.0,94350.0,0.01059883]
["bitfinex","BTCUSD",1745780416280,0.0467,94353.0,94349.0,0.01059894]
["bitfinex","BTCUSD",1745780417781,0.01287685,94352.0,94349.0,0.01059894]
["bitfinex","BTCUSD",1745780418060,0.01287685,94352.0,94349.0,0.22257687]
["bitfinex","BTCUSD",1745780418586,0.0467,94353.0,94350.0,0.01059883]
["bitfinex","BTCUSD",1745780418998,0.01285671,94352.0,94349.0,0.001]
["bitfinex","BTCUSD",1745780419126,0.01059872,94351.0,94349.0,0.001]
["bitfinex","BTCUSD",1745780419685,0.01059872,94351.0,94346.0,0.01059928]
["bitfinex","BTCUSD",1745780420700,0.02345531,94352.0,94349.0,0.001]
["bitfinex","BTCUSD",1745780421746,0.01059872,94351.0,94347.0,0.01059917]
["bitfinex","BTCUSD",1745780421952,0.01059872,94351.0,94346.0,0.01159928]
["bitfinex","BTCUSD",1745780422283,0.00287086,94350.0,94347.0,0.01059917]
["bitfinex","BTCUSD",1745780423001,0.00287086,94350.0,94349.0,0.001]
["bitfinex","BTCUSD",1745780423151,0.00287086,94350.0,94347.0,0.01059917]
["bitfinex","BTCUSD",1745780423571,0.00287086,94350.0,94347.0,0.01259917]
["bitfinex","BTCUSD",1745780423771,0.00287086,94350.0,94347.0,0.01159917]
["bitfinex","BTCUSD",1745780424117,0.00287086,94350.0,94349.0,0.001]
["bitfinex","BTCUSD",1745780425438,0.00287086,94350.0,94347.0,0.01059917]
["bitfinex","BTCUSD",1745780425863,0.00287086,94350.0,94349.0,0.001]
["bitfinex","BTCUSD",1745780426860,0.0105986,94352.0,94349.0,0.001]
["bitfinex","BTCUSD",1745780427086,0.00286861,94350.0,94349.0,0.001]
["bitfinex","BTCUSD",1745780427313,0.0105986,94352.0,94349.0,0.001]
["bitfinex","BTCUSD",1745780427518,0.00286861,94350.0,94349.0,0.001]
["bitfinex","BTCUSD",1745780427780,0.0105986,94352.0,94349.0,0.001]
["bitfinex","BTCUSD",1745780428219,0.00286636,94351.0,94349.0,0.002]
["bitfinex","BTCUSD",1745780428618,0.01346508,94351.0,94347.0,0.01059917]
["bitfinex","BTCUSD",1745780428828,0.00286636,94351.0,94348.0,0.22258022]
["bitfinex","BTCUSD",1745780429033,0.00286636,94351.0,94349.0,0.001]
["bitfinex","BTCUSD",1745780429224,0.0105986,94352.0,94349.0,0.001]
["bitfinex","BTCUSD",1745780429435,0.01059894,94349.0,94345.0,0.01059939]
["bitfinex","BTCUSD",1745780429681,0.01284939,94348.0,94345.0,0.01059939]
["bitfinex","BTCUSD",1745780432121,0.01284939,94348.0,94345.0,0.01159939]
["bitfinex","BTCUSD",1745780432521,0.01284939,94348.0,94345.0,0.01259939]
["bitfinex","BTCUSD",1745780436462,0.02344844,94348.0,94345.0,0.002]
["bitfinex","BTCUSD",1745780437752,0.21198566,94346.0,94345.0,0.002]
["bitfinex","BTCUSD",1745780438171,0.32509142,94346.0,94345.0,0.002]
["bitfinex","BTCUSD",1745780438390,0.34976817,94346.0,94345.0,0.002]
["bitfinex","BTCUSD",1745780438607,0.34976817,94346.0,94345.0,0.001]
["bitfinex","BTCUSD",1745780438816,0.34976817,94346.0,94345.0,0.003]
["bitfinex","BTCUSD",1745780439231,0.34976817,94346.0,94345.0,0.002]
["bitfinex","BTCUSD",1745780439881,0.34231534,94346.0,94345.0,0.002]
["bitfinex","BTCUSD",1745780440092,0.01059995,94340.0,94335.0,0.01060051]
["bitfinex","BTCUSD",1745780440474,0.01060006,94339.0,94335.0,0.01060051]
["bitfinex","BTCUSD",1745780440681,0.01060006,94339.0,94334.0,0.01060063]
["bitfinex","BTCUSD",1745780440880,0.01060006,94339.0,94335.0,0.01060051]
["bitfinex","BTCUSD",1745780441620,0.01160006,94339.0,94335.0,0.01060051]
["bitfinex","BTCUSD",1745780441845,0.00290234,94338.0,94335.0,0.01060051]
["bitfinex","BTCUSD",1745780442691,0.00263593,94338.0,94335.0,0.01060051]
["bitfinex","BTCUSD",1745780442897,0.00263593,94338.0,94334.0,0.01060063]
["bitfinex","BTCUSD",1745780443360,0.01160006,94339.0,94334.0,0.01060063]
["bitfinex","BTCUSD",1745780443580,0.0106004,94336.0,94331.0,0.02514181]
["bitfinex","BTCUSD",1745780443791,0.01060029,94337.0,94332.0,0.01060085]
["bitfinex","BTCUSD",1745780444002,0.01276976,94335.0,94333.0,0.01060074]
["bitfinex","BTCUSD",1745780445236,0.01476976,94335.0,94333.0,0.01060074]
["bitfinex","BTCUSD",1745780445542,0.01676976,94335.0,94333.0,0.01060074]
["bitfinex","BTCUSD",1745780448599,0.01676976,94335.0,94334.0,0.21201263]
["bitfinex","BTCUSD",1745780449138,0.00357597,94335.0,94334.0,0.21201263]
["bitfinex","BTCUSD",1745780449543,0.01060006,94339.0,94334.0,0.22261326]
["bitfinex","BTCUSD",1745780449738,0.01276976,94335.0,94334.0,0.22261326]
["bitfinex","BTCUSD",1745780449991,0.01060006,94339.0,94334.0,0.22261326]
["bitfinex","BTCUSD",1745780450182,0.01276976,94335.0,94334.0,0.22261326]
["bitfinex","BTCUSD",1745780450404,0.01060006,94339.0,94335.0,0.01060051]
["bitfinex","BTCUSD",1745780450908,0.002,94335.0,94332.0,0.01060085]
["bitfinex","BTCUSD",1745780451284,0.01060029,94337.0,94332.0,0.01060085]
["bitfinex","BTCUSD",1745780451464,0.01060029,94337.0,94333.0,0.01060074]
["bitfinex","BTCUSD",1745780452058,0.002,94335.0,94334.0,0.01060063]
["bitfinex","BTCUSD",1745780452467,0.01060018,94338.0,94334.0,0.01060063]
["bitfinex","BTCUSD",1745780452699,0.00284024,94335.0,94334.0,0.01060063]
["bitfinex","BTCUSD",1745780452915,0.00384024,94335.0,94334.0,0.01060063]
["bitfinex","BTCUSD",1745780453083,0.01376976,94335.0,94334.0,0.01060063]
["bitfinex","BTCUSD",1745780453323,0.00284024,94335.0,94333.0,0.01060074]
["bitfinex","BTCUSD",1745780453547,0.01277426,94335.0,94333.0,0.01060074]
["bitfinex","BTCUSD",1745780453768,0.01060018,94338.0,94334.0,0.01060063]
["bitfinex","BTCUSD",1745780454429,0.002,94335.0,94334.0,0.01060063]
["bitfinex","BTCUSD",1745780454870,0.004,94335.0,94334.0,0.01060063]
["bitfinex","BTCUSD",1745780455052,0.002,94335.0,94334.0,0.01060063]
["bitfinex","BTCUSD",1745780455659,0.01060018,94338.0,94334.0,0.01060063]
["bitfinex","BTCUSD",1745780456079,0.003,94335.0,94334.0,0.01060063]
["bitfinex","BTCUSD",1745780456587,0.005,94335.0,94334.0,0.01060063]
["bitfinex","BTCUSD",1745780458199,0.002,94335.0,94334.0,0.01060063]
["bitfinex","BTCUSD",1745780458975,0.005,94335.0,94334.0,0.01060063]
["bitfinex","BTCUSD",1745780459572,0.005,94335.0,94334.0,0.22261326]
["bitfinex","BTCUSD",1745780468067,0.0149428,94335.0,94334.0,0.22261326]
["bitfinex","BTCUSD",1745780468274,0.005,94335.0,94334.0,0.22261326]
["bitfinex","BTCUSD",1745780468446,0.0149428,94335.0,94334.0,0.22261326]
["bitfinex","BTCUSD",1745780468847,0.005,94335.0,94334.0,0.34404425]
["bitfinex","BTCUSD",1745780491140,0.005,94335.0,94334.0,0.34504425]
["bitfinex","BTCUSD",1745780491358,0.005,94335.0,94334.0,0.64500072]
["bitfinex","BTCUSD",1745780491811,0.002,94335.0,94334.0,0.64500072]
["bitfinex","BTCUSD",1745780492294,0.004,94335.0,94334.0,0.64500072]
["bitfinex","BTCUSD",1745780493285,0.002,94335.0,94334.0,0.73264072]
["bitfinex","BTCUSD",1745780493507,0.00011154,94354.0,94351.0,0.01059872]
["bitfinex","BTCUSD",1745780493732,0.00011154,94354.0,94349.0,0.02513979]
["bitfinex","BTCUSD",1745780493972,0.0105986,94352.0,94349.0,0.01454085]
["bitfinex","BTCUSD",1745780494189,0.07100151,94353.0,94349.0,0.01454085]
["bitfinex","BTCUSD",1745780494630,0.06040302,94353.0,94349.0,0.02513979]
["bitfinex","BTCUSD",1745780494955,0.07100151,94353.0,94349.0,0.02513979]
["bitfinex","BTCUSD",1745780495155,0.07100151,94353.0,94349.0,0.02613979]
["bitfinex","BTCUSD",1745780496778,0.07100151,94353.0,94349.0,0.02513979]
["bitfinex","BTCUSD",1745780500155,0.06040302,94353.0,94350.0,0.01059883]
["bitfinex","BTCUSD",1745780500351,0.07100151,94353.0,94349.0,0.02513979]
["bitfinex","BTCUSD",1745780501704,0.0105986,94352.0,94348.0,0.01454085]
["bitfinex","BTCUSD",1745780501922,0.0105986,94352.0,94345.0,0.08764]
["bitfinex","BTCUSD",1745780501923,0.0469,94346.0,94345.0,0.08764]
["bitfinex","BTCUSD",1745780502131,0.21201038,94335.0,94334.0,0.30095647]
["bitfinex","BTCUSD",1745780503260,0.0924,94336.0,94334.0,0.001]
["bitfinex","BTCUSD",1745780503757,0.002,94335.0,94334.0,0.001]
["bitfinex","BTCUSD",1745780503914,0.0924,94336.0,94334.0,0.001]
["bitfinex","BTCUSD",1745780504296,0.002,94335.0,94334.0,0.001]
["bitfinex","BTCUSD",1745780504570,0.0944,94336.0,94334.0,0.001]
["bitfinex","BTCUSD",1745780504966,0.0964,94336.0,94334.0,0.001]
["bitfinex","BTCUSD",1745780505170,0.0944,94336.0,94334.0,0.001]
["bitfinex","BTCUSD",1745780505439,0.00286384,94335.0,94334.0,0.001]
["bitfinex","BTCUSD",1745780506362,0.00486384,94335.0,94334.0,0.001]
["bitfinex","BTCUSD",1745780506547,0.00686384,94335.0,94334.0,0.001]
["bitfinex","BTCUSD",1745780507415,0.00786384,94335.0,94331.0,0.01454085]
["bitfinex","BTCUSD",1745780507718,0.00786384,94335.0,94333.0,0.22261534]
["bitfinex","BTCUSD",1745780508345,0.00586384,94335.0,94333.0,0.22261534]
["bitfinex","BTCUSD",1745780508880,0.00386384,94335.0,94332.0,0.01060085]
["bitfinex","BTCUSD",1745780509485,0.00486384,94335.0,94332.0,0.01060085]
["bitfinex","BTCUSD",1745780509685,0.00686384,94335.0,94332.0,0.01060085]
["bitfinex","BTCUSD",1745780509994,0.00386384,94335.0,94332.0,0.01060085]
["bitfinex","BTCUSD",1745780510193,0.00486384,94335.0,94332.0,0.01060085]
["bitfinex","BTCUSD",1745780510369,0.00686384,94335.0,94332.0,0.01060085]
["bitfinex","BTCUSD",1745780513317,0.01003841,94334.0,94332.0,0.01060085]
["bitfinex","BTCUSD",1745780513722,0.00287059,94333.0,94332.0,0.01060085]
["bitfinex","BTCUSD",1745780514144,0.004,94335.0,94332.0,0.01060085]
["bitfinex","BTCUSD",1745780514555,0.002,94335.0,94332.0,0.01060085]
["bitfinex","BTCUSD",1745780515506,0.002,94335.0,94331.0,0.02514181]
["bitfinex","BTCUSD",1745780515708,0.001,94335.0,94332.0,0.01060085]
["bitfinex","BTCUSD",1745780515941,0.002,94333.0,94332.0,0.01060085]
["bitfinex","BTCUSD",1745780516147,0.002,94333.0,94331.0,0.02514181]
["bitfinex","BTCUSD",1745780516364,0.21201713,94332.0,94330.0,0.08764]
["bitfinex","BTCUSD",1745780516577,0.2226227,94330.0,94327.0,0.00796126]
["bitfinex","BTCUSD",1745780516799,0.01060108,94330.0,94327.0,0.00796126]
["bitfinex","BTCUSD",1745780517001,0.01060119,94329.0,94326.0,0.08764]
["bitfinex","BTCUSD",1745780517186,0.01347178,94329.0,94327.0,0.00791315]
["bitfinex","BTCUSD",1745780517390,0.01347178,94329.0,94326.0,0.08764]
["bitfinex","BTCUSD",1745780517949,0.22549782,94329.0,94326.0,0.08764]
["bitfinex","BTCUSD",1745780518348,0.21202836,94327.0,94326.0,0.08764]
["bitfinex","BTCUSD",1745780518850,0.2148967,94327.0,94326.0,0.08764]
["bitfinex","BTCUSD",1745780519051,0.00286834,94327.0,94326.0,0.08764]
["bitfinex","BTCUSD",1745780519795,0.01060119,94329.0,94326.0,0.08964]
["bitfinex","BTCUSD",1745780519977,0.00286834,94327.0,94326.0,0.08964]
["bitfinex","BTCUSD",1745780520182,0.01060119,94329.0,94326.0,0.08964]
["bitfinex","BTCUSD",1745780520386,0.00286834,94327.0,94326.0,0.08964]
["bitfinex","BTCUSD",1745780520595,0.01060119,94329.0,94326.0,0.08964]
["bitfinex","BTCUSD",1745780520792,0.00286834,94327.0,94326.0,0.08964]
["bitfinex","BTCUSD",1745780520999,0.01060119,94329.0,94326.0,0.08964]
["bitfinex","BTCUSD",1745780521204,0.00286834,94327.0,94326.0,0.0975488]
["bitfinex","BTCUSD",1745780521411,0.01060119,94329.0,94326.0,0.0975488]
["bitfinex","BTCUSD",1745780521635,0.00286834,94327.0,94326.0,0.10715033]
["bitfinex","BTCUSD",1745780521836,0.01060108,94330.0,94326.0,0.0965488]
["bitfinex","BTCUSD",1745780522049,0.00286834,94327.0,94326.0,0.0955488]
["bitfinex","BTCUSD",1745780522442,0.21202619,94328.0,94326.0,0.0955488]
["bitfinex","BTCUSD",1745780522644,0.00286834,94327.0,94326.0,0.0955488]
["bitfinex","BTCUSD",1745780522869,0.00286834,94327.0,94326.0,0.0965488]
["bitfinex","BTCUSD",1745780523048,0.01060119,94329.0,94326.0,0.0965488]
["bitfinex","BTCUSD",1745780523274,0.00286834,94327.0,94326.0,0.0975488]
["bitfinex","BTCUSD",1745780523511,0.21202612,94328.0,94326.0,0.0975488]
["bitfinex","BTCUSD",1745780523759,0.00286834,94327.0,94326.0,0.002]
["bitfinex","BTCUSD",1745780523983,0.10051863,94327.0,94326.0,0.002]
["bitfinex","BTCUSD",1745780524146,0.10051898,94327.0,94326.0,0.002]
["bitfinex","BTCUSD",1745780524369,0.09786834,94327.0,94326.0,0.002]
["bitfinex","BTCUSD",1745780524564,0.09786834,94327.0,94326.0,0.001]
["bitfinex","BTCUSD",1745780524772,0.11768818,94327.0,94326.0,0.001]
["bitfinex","BTCUSD",1745780525871,0.11768818,94327.0,94326.0,0.002]
["bitfinex","BTCUSD",1745780526795,0.09786834,94327.0,94326.0,0.002]
["bitfinex","BTCUSD",1745780527870,0.56457394,94327.0,94326.0,0.002]
["bitfinex","BTCUSD",1745780528074,0.30706883,94309.0,94308.0,0.0008492]
["bitfinex","BTCUSD",1745780528317,0.3197926,94309.0,94308.0,0.0008492]
["bitfinex","BTCUSD",1745780529177,0.3197926,94309.0,94308.0,0.0018492]
["bitfinex","BTCUSD",1745780529349,0.3197926,94309.0,94308.0,0.0028492]
["bitfinex","BTCUSD",1745780529555,0.3197926,94309.0,94308.0,0.00289501]
["bitfinex","BTCUSD",1745780533112,0.42668274,94309.0,94308.0,0.00289501]
["bitfinex","BTCUSD",1745780534292,0.3197926,94309.0,94308.0,0.00189501]
["bitfinex","BTCUSD",1745780534519,0.10872377,94309.0,94308.0,0.00189501]
["bitfinex","BTCUSD",1745780534718,0.10872377,94309.0,94308.0,0.00089501]
["bitfinex","BTCUSD",1745780534928,0.06202377,94309.0,94308.0,0.00089501]
["bitfinex","BTCUSD",1745780535426,0.06002377,94309.0,94308.0,0.00089501]
["bitfinex","BTCUSD",1745780535673,0.06402377,94309.0,94308.0,0.00089501]
["bitfinex","BTCUSD",1745780535844,0.06202377,94309.0,94308.0,0.00089501]
["bitfinex","BTCUSD",1745780535996,0.06302377,94309.0,94308.0,0.00089501]
["bitfinex","BTCUSD",1745780537008,0.06102377,94309.0,94308.0,0.00089501]
["bitfinex","BTCUSD",1745780538987,0.06102377,94309.0,94308.0,0.21296609]
["bitfinex","BTCUSD",1745780539197,0.0483,94309.0,94308.0,0.21296609]
["bitfinex","BTCUSD",1745780540903,0.0473,94309.0,94308.0,0.21296609]
["bitfinex","BTCUSD",1745780541512,0.01060198,94322.0,94317.0,0.21205045]
["bitfinex","BTCUSD",1745780541686,0.10820186,94323.0,94317.0,0.21205045]
["bitfinex","BTCUSD",1745780541892,0.01240451,94321.0,94316.0,0.21205283]
["bitfinex","BTCUSD",1745780544501,0.01980611,94320.0,94316.0,0.21205283]
["bitfinex","BTCUSD",1745780544722,0.01980611,94320.0,94316.0,0.22265548]
["bitfinex","BTCUSD",1745780544723,0.01240635,94319.0,94316.0,0.22265548]
["bitfinex","BTCUSD",1745780545376,0.01240635,94319.0,94314.0,0.22265859]
["bitfinex","BTCUSD",1745780545577,0.01240635,94319.0,94316.0,0.2120525]
["bitfinex","BTCUSD",1745780545979,0.01340635,94319.0,94316.0,0.2120525]
["bitfinex","BTCUSD",1745780546205,0.01240635,94319.0,94315.0,0.01060276]
["bitfinex","BTCUSD",1745780546651,0.01981719,94318.0,94314.0,0.21205572]
["bitfinex","BTCUSD",1745780546960,0.01981719,94318.0,94314.0,0.22265859]
["bitfinex","BTCUSD",1745780547186,0.01440635,94319.0,94314.0,0.22265859]
["bitfinex","BTCUSD",1745780547385,0.01340635,94319.0,94314.0,0.22265859]
["bitfinex","BTCUSD",1745780547592,0.01160243,94318.0,94312.0,0.22266424]
["bitfinex","BTCUSD",1745780547791,0.001,94318.0,94313.0,0.01060299]
["bitfinex","BTCUSD",1745780547996,0.01982154,94317.0,94313.0,0.22266089]
["bitfinex","BTCUSD",1745780548450,0.00273674,94316.0,94313.0,0.22266089]
["bitfinex","BTCUSD",1745780548893,0.01982154,94315.0,94313.0,0.22266089]
["bitfinex","BTCUSD",1745780549241,0.01982154,94314.0,94313.0,0.22266089]
["bitfinex","BTCUSD",1745780553478,0.01982154,94314.0,94312.0,0.2018095]
["bitfinex","BTCUSD",1745780553792,0.01982154,94314.0,94313.0,0.22266089]
["bitfinex","BTCUSD",1745780554419,0.01982154,94314.0,94313.0,0.2120579]
["bitfinex","BTCUSD",1745780570658,0.06492154,94314.0,94313.0,0.2120579]
["bitfinex","BTCUSD",1745780574531,0.06492154,94314.0,94311.0,0.21206434]
["bitfinex","BTCUSD",1745780575065,0.01982154,94313.0,94312.0,0.21206209]
["bitfinex","BTCUSD",1745780579870,0.0451,94314.0,94312.0,0.21206209]
["bitfinex","BTCUSD",1745780580083,0.01988086,94313.0,94312.0,0.21206209]
["bitfinex","BTCUSD",1745780581608,0.01988086,94313.0,94312.0,0.22318362]
["bitfinex","BTCUSD",1745780587771,0.01988086,94313.0,94312.0,0.21206209]
["bitfinex","BTCUSD",1745780589971,0.01988086,94313.0,94312.0,0.2231109]
["bitfinex","BTCUSD",1745780591685,0.01988086,94313.0,94312.0,0.21206209]
["bitfinex","BTCUSD",1745780595274,0.01988086,94313.0,94310.0,0.01060332]
["bitfinex","BTCUSD",1745780595694,0.01243823,94312.0,94310.0,0.01060332]
["bitfinex","BTCUSD",1745780595869,0.03231909,94312.0,94310.0,0.01060332]
["bitfinex","BTCUSD",1745780596283,0.01988086,94311.0,94310.0,0.01060332]
["bitfinex","BTCUSD",1745780597841,0.01988086,94311.0,94310.0,0.01160332]
["bitfinex","BTCUSD",1745780598121,0.01988086,94311.0,94310.0,0.001]
["bitfinex","BTCUSD",1745780598339,0.06688086,94311.0,94310.0,0.001]
["bitfinex","BTCUSD",1745780599424,0.06964461,94311.0,94310.0,0.001]
["bitfinex","BTCUSD",1745780600063,0.04976375,94311.0,94310.0,0.001]
["bitfinex","BTCUSD",1745780603392,0.047,94311.0,94310.0,0.001]
["bitfinex","BTCUSD",1745780608830,0.05943238,94311.0,94310.0,0.001]
["bitfinex","BTCUSD",1745780609082,0.07931312,94311.0,94310.0,0.001]
["bitfinex","BTCUSD",1745780609488,0.05943238,94311.0,94310.0,0.001]
["bitfinex","BTCUSD",1745780610457,0.07931298,94311.0,94310.0,0.001]
["bitfinex","BTCUSD",1745780613287,0.07931298,94311.0,94310.0,0.21306658]
["bitfinex","BTCUSD",1745780613689,0.0668806,94311.0,94310.0,0.21306658]
["bitfinex","BTCUSD",1745780614094,0.047,94311.0,94310.0,0.21306658]
["bitfinex","BTCUSD",1745780614432,0.047,94311.0,94310.0,0.001]
["bitfinex","BTCUSD",1745780614875,0.07930966,94311.0,94310.0,0.001]
["bitfinex","BTCUSD",1745780619951,0.291374,94311.0,94310.0,0.001]
["bitfinex","BTCUSD",1745780623214,0.340274,94311.0,94310.0,0.001]
["bitfinex","BTCUSD",1745780623822,0.34772754,94311.0,94310.0,0.001]
["bitfinex","BTCUSD",1745780624860,0.340274,94311.0,94310.0,0.001]
["bitfinex","BTCUSD",1745780628272,0.34772481,94311.0,94310.0,0.001]
["bitfinex","BTCUSD",1745780628484,0.21206883,94309.0,94308.0,0.00089501]
["bitfinex","BTCUSD",1745780628972,0.22172501,94309.0,94308.0,0.00089501]
["bitfinex","BTCUSD",1745780629413,0.24160471,94309.0,94308.0,0.00089501]
["bitfinex","BTCUSD",1745780629764,0.24260471,94309.0,94308.0,0.00089501]
["bitfinex","BTCUSD",1745780630196,0.24360471,94309.0,94308.0,0.00089501]
["bitfinex","BTCUSD",1745780636721,0.29040471,94309.0,94308.0,0.00089501]
["bitfinex","BTCUSD",1745780646818,0.03153588,94309.0,94308.0,0.00089501]
["bitfinex","BTCUSD",1745780647018,0.01165618,94309.0,94308.0,0.00089501]
["bitfinex","BTCUSD",1745780647220,0.002,94309.0,94308.0,0.00089501]
["bitfinex","BTCUSD",1745780647419,0.01439592,94309.0,94308.0,0.00089501]
["bitfinex","BTCUSD",1745780647649,0.047,94311.0,94308.0,0.00089501]
["bitfinex","BTCUSD",1745780647795,0.01339592,94309.0,94308.0,0.00089501]
["bitfinex","BTCUSD",1745780648190,0.01239592,94309.0,94308.0,0.00089501]
["bitfinex","BTCUSD",1745780648534,0.01239592,94309.0,94308.0,0.00189501]
["bitfinex","BTCUSD",1745780650469,0.05879592,94309.0,94308.0,0.00189501]
["bitfinex","BTCUSD",1745780651049,0.07866355,94309.0,94308.0,0.00189501]
["bitfinex","BTCUSD",1745780651389,0.05879592,94309.0,94308.0,0.00189501]
["bitfinex","BTCUSD",1745780652761,0.07866501,94309.0,94308.0,0.00189501]
["bitfinex","BTCUSD",1745780653299,0.05879592,94309.0,94308.0,0.00189501]
["bitfinex","BTCUSD",1745780655670,0.07866389,94309.0,94308.0,0.00189501]
["bitfinex","BTCUSD",1745780657337,0.05879592,94309.0,94308.0,0.00189501]
["bitfinex","BTCUSD",1745780658490,0.0786633,94309.0,94308.0,0.00189501]
["bitfinex","BTCUSD",1745780670905,0.0322633,94309.0,94308.0,0.00189501]
["bitfinex","BTCUSD",1745780671659,0.01239592,94309.0,94308.0,0.00189501]
["bitfinex","BTCUSD",1745780672368,0.03226721,94309.0,94308.0,0.00189501]
["bitfinex","BTCUSD",1745780673735,0.01239592,94309.0,94308.0,0.00189501]
["bitfinex","BTCUSD",1745780674818,0.03227014,94309.0,94308.0,0.00189501]
["bitfinex","BTCUSD",1745780678810,0.03227014,94309.0,94303.0,0.01060411]
["bitfinex","BTCUSD",1745780679210,0.01987422,94308.0,94304.0,0.010604]
["bitfinex","BTCUSD",1745780679392,0.01987422,94308.0,94305.0,0.01060389]
["bitfinex","BTCUSD",1745780679591,0.03230742,94307.0,94305.0,0.01060389]
["bitfinex","BTCUSD",1745780679817,0.03230742,94307.0,94304.0,0.010604]
["bitfinex","BTCUSD",1745780680191,0.01987422,94306.0,94304.0,0.010604]
["bitfinex","BTCUSD",1745780680733,0.01987422,94306.0,94305.0,0.002]
["bitfinex","BTCUSD",1745780680933,0.01987422,94306.0,94305.0,0.001]
["bitfinex","BTCUSD",1745780681717,0.01987422,94306.0,94305.0,0.002]
["bitfinex","BTCUSD",1745780682342,0.01987422,94306.0,94305.0,0.001]
["bitfinex","BTCUSD",1745780683185,0.02264922,94306.0,94305.0,0.001]
["bitfinex","BTCUSD",1745780683387,0.02264922,94306.0,94305.0,0.002]
["bitfinex","BTCUSD",1745780688581,0.01987422,94306.0,94305.0,0.002]
["bitfinex","BTCUSD",1745780700751,0.047,94311.0,94308.0,0.01060355]
["bitfinex","BTCUSD",1745780700951,0.01242582,94310.0,94308.0,0.01060355]
["bitfinex","BTCUSD",1745780701113,0.01988169,94309.0,94308.0,0.01060355]
["bitfinex","BTCUSD",1745780701961,0.01988169,94309.0,94306.0,0.22267935]
["bitfinex","BTCUSD",1745780702585,0.01988169,94308.0,94306.0,0.22267935]
["bitfinex","BTCUSD",1745780703401,0.047,94311.0,94307.0,0.01060366]
["bitfinex","BTCUSD",1745780703713,0.00278175,94310.0,94307.0,0.01060366]
["bitfinex","BTCUSD",1745780703886,0.01242983,94310.0,94307.0,0.01060366]
["bitfinex","BTCUSD",1745780704059,0.01988025,94309.0,94307.0,0.01060366]
["bitfinex","BTCUSD",1745780704554,0.03231008,94308.0,94307.0,0.01060366]
["bitfinex","BTCUSD",1745780704754,0.01988025,94308.0,94307.0,0.01060366]
["bitfinex","BTCUSD",1745780706516,0.01988025,94308.0,94307.0,0.01160366]
["bitfinex","BTCUSD",1745780706894,0.01988025,94308.0,94307.0,0.01260366]
["bitfinex","BTCUSD",1745780707298,0.01988025,94308.0,94307.0,0.002]
["bitfinex","BTCUSD",1745780707548,0.03231008,94308.0,94307.0,0.002]
["bitfinex","BTCUSD",1745780708861,0.01988025,94308.0,94307.0,0.002]
["bitfinex","BTCUSD",1745780712096,0.047,94311.0,94310.0,0.21206658]
["bitfinex","BTCUSD",1745780712787,0.06687927,94311.0,94310.0,0.21206658]
["bitfinex","BTCUSD",1745780713197,0.0793091,94311.0,94310.0,0.21206658]
["bitfinex","BTCUSD",1745780720454,0.0793091,94311.0,94308.0,0.21207108]
["bitfinex","BTCUSD",1745780720973,0.01987927,94310.0,94308.0,0.21207108]
["bitfinex","BTCUSD",1745780721353,0.047,94311.0,94308.0,0.21207108]
["bitfinex","BTCUSD",1745780721959,0.047,94311.0,94310.0,0.21206658]
["bitfinex","BTCUSD",1745780722747,0.0668776,94311.0,94310.0,0.21206658]
["bitfinex","BTCUSD",1745780725944,0.06965485,94311.0,94310.0,0.21206658]
["bitfinex","BTCUSD",1745780726175,0.07930431,94311.0,94308.0,0.21207108]
["bitfinex","BTCUSD",1745780726359,0.0668776,94311.0,94308.0,0.21207108]
["bitfinex","BTCUSD",1745780726809,0.0198776,94310.0,94308.0,0.21207108]
["bitfinex","BTCUSD",1745780727199,0.047,94311.0,94308.0,0.21207108]
["bitfinex","BTCUSD",1745780727789,0.01987767,94310.0,94308.0,0.21207108]
["bitfinex","BTCUSD",1745780728408,0.0473,94310.0,94306.0,0.21207498]
["bitfinex","BTCUSD",1745780728606,0.01242671,94309.0,94308.0,0.21206937]
["bitfinex","BTCUSD",1745780728780,0.0473,94310.0,94308.0,0.21206937]
["bitfinex","BTCUSD",1745780729863,0.01987821,94309.0,94308.0,0.21206937]
["bitfinex","BTCUSD",1745780730484,0.0473,94310.0,94308.0,0.21206937]
["bitfinex","BTCUSD",1745780731759,0.01987822,94309.0,94308.0,0.21206937]
["bitfinex","BTCUSD",1745780733265,0.01987822,94309.0,94307.0,0.21207128]
["bitfinex","BTCUSD",1745780733432,0.0957,94307.0,94302.0,0.0884892]
["bitfinex","BTCUSD",1745780733635,0.049,94305.0,94302.0,0.0008492]
["bitfinex","BTCUSD",1745780734102,0.01987822,94304.0,94302.0,0.0008492]
["bitfinex","BTCUSD",1745780734643,0.01987822,94303.0,94302.0,0.0018492]
["bitfinex","BTCUSD",1745780735196,0.01987822,94303.0,94302.0,0.0008492]
["bitfinex","BTCUSD",1745780735420,0.01987822,94303.0,94302.0,0.0018492]
["bitfinex","BTCUSD",1745780735604,0.01987822,94303.0,94302.0,0.0028492]
["bitfinex","BTCUSD",1745780735820,0.01987822,94303.0,94302.0,0.0018492]
["bitfinex","BTCUSD",1745780736220,0.01987822,94303.0,94302.0,0.0028492]
["bitfinex","BTCUSD",1745780736757,0.01987822,94303.0,94302.0,0.0018492]
["bitfinex","BTCUSD",1745780737132,0.01987822,94303.0,94302.0,0.0028492]
["bitfinex","BTCUSD",1745780741293,0.049,94305.0,94303.0,0.21208233]
["bitfinex","BTCUSD",1745780742063,0.01986307,94304.0,94303.0,0.21208233]
["bitfinex","BTCUSD",1745780742691,0.01986307,94304.0,94303.0,0.21308233]
["bitfinex","BTCUSD",1745780742936,0.01986307,94304.0,94302.0,0.01245342]
["bitfinex","BTCUSD",1745780743120,0.01986307,94303.0,94302.0,0.01245342]
["bitfinex","BTCUSD",1745780743329,0.01986307,94303.0,94302.0,0.01145342]
["bitfinex","BTCUSD",1745780743939,0.03229195,94303.0,94302.0,0.01145342]
["bitfinex","BTCUSD",1745780744431,0.03229195,94303.0,94302.0,0.01245342]
["bitfinex","BTCUSD",1745780745316,0.03229195,94303.0,94302.0,0.01345342]
["bitfinex","BTCUSD",1745780745518,0.03229195,94303.0,94302.0,0.0028492]
["bitfinex","BTCUSD",1745780745918,0.01242888,94303.0,94302.0,0.0028492]
["bitfinex","BTCUSD",1745780753391,0.01242888,94303.0,94302.0,0.21493377]
["bitfinex","BTCUSD",1745780753767,0.049,94305.0,94302.0,0.22553799]
["bitfinex","BTCUSD",1745780754104,0.0124152,94304.0,94302.0,0.22553799]
["bitfinex","BTCUSD",1745780754607,0.0124152,94304.0,94302.0,0.22453799]
["bitfinex","BTCUSD",1745780755090,0.0124152,94304.0,94302.0,0.22553799]
["bitfinex","BTCUSD",1745780755321,0.0124152,94304.0,94302.0,0.22453799]
["bitfinex","BTCUSD",1745780755477,0.0124152,94304.0,94302.0,0.22353799]
["bitfinex","BTCUSD",1745780755682,0.0124152,94304.0,94302.0,0.22453799]
["bitfinex","BTCUSD",1745780755881,0.0124152,94304.0,94302.0,0.22553799]
["bitfinex","BTCUSD",1745780756344,0.0124152,94304.0,94302.0,0.22453799]
["bitfinex","BTCUSD",1745780756859,0.0124152,94304.0,94302.0,0.22553799]
["bitfinex","BTCUSD",1745780760369,0.0124152,94304.0,94303.0,0.01454085]
["bitfinex","BTCUSD",1745780760515,0.0124152,94304.0,94303.0,0.12143099]
["bitfinex","BTCUSD",1745780760715,0.045,94317.0,94314.0,0.01060287]
["bitfinex","BTCUSD",1745780760914,0.01986945,94316.0,94315.0,0.21205534]
["bitfinex","BTCUSD",1745780761167,0.01986945,94316.0,94315.0,0.33453581]
["bitfinex","BTCUSD",1745780761361,0.01986945,94316.0,94315.0,0.33348633]
["bitfinex","BTCUSD",1745780761647,0.02731943,94336.0,94333.0,0.01060074]
["bitfinex","BTCUSD",1745780761891,0.03227829,94335.0,94334.0,0.21201263]
["bitfinex","BTCUSD",1745780762112,0.01240884,94335.0,94334.0,0.21201263]
["bitfinex","BTCUSD",1745780762324,0.01240884,94335.0,94334.0,0.2199411]
["bitfinex","BTCUSD",1745780762539,0.0502492,94346.0,94341.0,0.2119969]
["bitfinex","BTCUSD",1745780762751,0.02085562,94342.0,94341.0,0.2119969]
["bitfinex","BTCUSD",1745780762970,0.03334787,94342.0,94341.0,0.2119969]
["bitfinex","BTCUSD",1745780763398,0.00098647,94342.0,94341.0,0.2119969]
["bitfinex","BTCUSD",1745780765039,0.00398647,94342.0,94341.0,0.2119969]
["bitfinex","BTCUSD",1745780765830,0.00698647,94342.0,94339.0,0.22260144]
["bitfinex","BTCUSD",1745780766022,0.01259502,94341.0,94339.0,0.22260144]
["bitfinex","BTCUSD",1745780766229,0.00698647,94342.0,94341.0,0.2119969]
["bitfinex","BTCUSD",1745780767417,0.00398647,94342.0,94341.0,0.2119969]
["bitfinex","BTCUSD",1745780767878,0.00498647,94342.0,94341.0,0.2119969]
["bitfinex","BTCUSD",1745780768083,0.00098647,94342.0,94341.0,0.2119969]
["bitfinex","BTCUSD",1745780768452,0.00198647,94342.0,94341.0,0.2129969]
["bitfinex","BTCUSD",1745780768917,0.00098647,94342.0,94341.0,0.001]
["bitfinex","BTCUSD",1745780769306,0.00098647,94342.0,94341.0,0.002]
["bitfinex","BTCUSD",1745780769905,0.01358174,94342.0,94341.0,0.002]
["bitfinex","BTCUSD",1745780770111,0.00098647,94342.0,94341.0,0.002]
["bitfinex","BTCUSD",1745780770330,0.01358174,94342.0,94341.0,0.002]
["bitfinex","BTCUSD",1745780770538,0.00098647,94342.0,94341.0,0.002]
["bitfinex","BTCUSD",1745780770748,0.01380042,94342.0,94341.0,0.002]
["bitfinex","BTCUSD",1745780770952,0.21298112,94342.0,94341.0,0.002]
["bitfinex","BTCUSD",1745780771155,0.22579507,94342.0,94341.0,0.002]
["bitfinex","BTCUSD",1745780771354,0.27459507,94342.0,94341.0,0.002]
["bitfinex","BTCUSD",1745780772115,0.06260042,94342.0,94341.0,0.002]
["bitfinex","BTCUSD",1745780775589,0.27459507,94342.0,94341.0,0.002]
["bitfinex","BTCUSD",1745780778002,0.01059995,94340.0,94338.0,0.01454085]
["bitfinex","BTCUSD",1745780778306,0.00285823,94339.0,94338.0,0.01454085]
["bitfinex","BTCUSD",1745780778528,0.00285823,94339.0,94337.0,0.01454085]
["bitfinex","BTCUSD",1745780779285,0.00285823,94339.0,94338.0,0.001]
["bitfinex","BTCUSD",1745780780896,0.00285823,94339.0,94338.0,0.002]
["bitfinex","BTCUSD",1745780781320,0.00285823,94339.0,94338.0,0.001]
["bitfinex","BTCUSD",1745780782429,0.00285823,94339.0,94338.0,0.002]
["bitfinex","BTCUSD",1745780783019,0.01072244,94339.0,94338.0,0.002]
["bitfinex","BTCUSD",1745780788948,0.01072244,94339.0,94338.0,0.01654085]
["bitfinex","BTCUSD",1745780790861,0.04978647,94342.0,94339.0,0.01060006]
["bitfinex","BTCUSD",1745780791079,0.01072736,94341.0,94339.0,0.01060006]
["bitfinex","BTCUSD",1745780792028,0.01072736,94341.0,94339.0,0.01160006]
["bitfinex","BTCUSD",1745780792158,0.01072736,94341.0,94339.0,0.01260006]
["bitfinex","BTCUSD",1745780792901,0.01072736,94341.0,94339.0,0.01360006]
["bitfinex","BTCUSD",1745780793735,0.01072736,94341.0,94339.0,0.2256008]
["bitfinex","BTCUSD",1745780796742,0.00098647,94342.0,94339.0,0.2256008]
["bitfinex","BTCUSD",1745780797624,0.00098647,94342.0,94339.0,0.2246008]
["bitfinex","BTCUSD",1745780797781,0.00098647,94342.0,94339.0,0.2226008]
["bitfinex","BTCUSD",1745780797989,0.00098647,94342.0,94339.0,0.2236008]
["bitfinex","BTCUSD",1745780798185,0.00098647,94342.0,94339.0,0.2246008]
["bitfinex","BTCUSD",1745780798433,0.01073649,94341.0,94339.0,0.2246008]
["bitfinex","BTCUSD",1745780799241,0.01073649,94341.0,94339.0,0.2236008]
["bitfinex","BTCUSD",1745780799468,0.01073649,94341.0,94339.0,0.2226008]
["bitfinex","BTCUSD",1745780800254,0.00098647,94342.0,94339.0,0.2226008]
["bitfinex","BTCUSD",1745780800463,0.00098647,94342.0,94341.0,0.2119969]
["bitfinex","BTCUSD",1745780801124,0.00098647,94342.0,94339.0,0.2246008]
["bitfinex","BTCUSD",1745780801325,0.00098647,94342.0,94339.0,0.2236008]
["bitfinex","BTCUSD",1745780801835,0.00098647,94342.0,94341.0,0.001]
["bitfinex","BTCUSD",1745780802022,0.01172296,94342.0,94339.0,0.2236008]
["bitfinex","BTCUSD",1745780802221,0.00098647,94342.0,94339.0,0.2236008]
["bitfinex","BTCUSD",1745780802474,0.00098647,94342.0,94339.0,0.2246008]
["bitfinex","BTCUSD",1745780802675,0.00098647,94342.0,94339.0,0.2236008]
["bitfinex","BTCUSD",1745780803437,0.00098647,94342.0,94339.0,0.2226008]
["bitfinex","BTCUSD",1745780803856,0.00098647,94342.0,94341.0,0.002]
["bitfinex","BTCUSD",1745780804032,0.01172296,94342.0,94341.0,0.001]
["bitfinex","BTCUSD",1745780804239,0.0038402,94342.0,94339.0,0.2226008]
["bitfinex","BTCUSD",1745780804460,0.0038402,94342.0,94339.0,0.2246008]
["bitfinex","BTCUSD",1745780804686,0.0038402,94342.0,94339.0,0.2236008]
["bitfinex","BTCUSD",1745780804894,0.00098647,94342.0,94341.0,0.001]
["bitfinex","BTCUSD",1745780805092,0.01172296,94342.0,94341.0,0.001]
["bitfinex","BTCUSD",1745780805301,0.00098647,94342.0,94341.0,0.001]
["bitfinex","BTCUSD",1745780805962,0.00098647,94342.0,94340.0,0.21199738]
["bitfinex","BTCUSD",1745780806742,0.00098647,94342.0,94341.0,0.001]
["bitfinex","BTCUSD",1745780807170,0.00098647,94342.0,94341.0,0.002]
["bitfinex","BTCUSD",1745780807472,0.00098647,94342.0,94340.0,0.21199738]
["bitfinex","BTCUSD",1745780807683,0.00098647,94342.0,94340.0,0.21299738]
["bitfinex","BTCUSD",1745780808253,0.00098647,94342.0,94341.0,0.001]
["bitfinex","BTCUSD",1745780809185,0.00098647,94342.0,94340.0,0.001]
["bitfinex","BTCUSD",1745780809496,0.00098647,94342.0,94338.0,0.02514103]
["bitfinex","BTCUSD",1745780809659,0.01073649,94341.0,94338.0,0.02514103]
["bitfinex","BTCUSD",1745780810575,0.01073649,94341.0,94340.0,0.001]
["bitfinex","BTCUSD",1745780810798,0.01073649,94341.0,94338.0,0.02614103]
["bitfinex","BTCUSD",1745780811159,0.01073649,94341.0,94338.0,0.01554085]
["bitfinex","BTCUSD",1745780811387,0.01073649,94341.0,94338.0,0.01654085]
["bitfinex","BTCUSD",1745780812200,0.01073649,94341.0,94338.0,0.02714103]
["bitfinex","BTCUSD",1745780813573,0.01073649,94341.0,94338.0,0.01654085]
["bitfinex","BTCUSD",1745780814091,0.01073649,94341.0,94338.0,0.02714103]
["bitfinex","BTCUSD",1745780815776,0.04818647,94342.0,94338.0,0.01654085]
["bitfinex","BTCUSD",1745780815993,0.01072079,94340.0,94338.0,0.02714103]
["bitfinex","BTCUSD",1745780816211,0.04818647,94342.0,94338.0,0.02714103]
["bitfinex","BTCUSD",1745780816445,0.01072079,94339.0,94338.0,0.02714103]
["bitfinex","BTCUSD",1745780816637,0.0587862,94342.0,94338.0,0.02614103]
["bitfinex","BTCUSD",1745780816771,0.01072079,94339.0,94338.0,0.02514103]
["bitfinex","BTCUSD",1745780816970,0.04818647,94342.0,94339.0,0.01060006]
["bitfinex","BTCUSD",1745780818210,0.04818647,94342.0,94339.0,0.22360118]
["bitfinex","BTCUSD",1745780818838,0.04818647,94342.0,94339.0,0.01160006]
["bitfinex","BTCUSD",1745780819215,0.00285598,94341.0,94339.0,0.01160006]
["bitfinex","BTCUSD",1745780820275,0.00285598,94341.0,94339.0,0.01260006]
["bitfinex","BTCUSD",1745780820414,0.00285598,94341.0,94339.0,0.01160006]
["bitfinex","BTCUSD",1745780821726,0.00285598,94341.0,94339.0,0.01260006]
["bitfinex","BTCUSD",1745780826249,0.00285598,94341.0,94339.0,0.002]
["bitfinex","BTCUSD",1745780828025,0.0078828,94340.0,94339.0,0.002]
["bitfinex","BTCUSD",1745780828232,0.01074103,94340.0,94339.0,0.002]
["bitfinex","BTCUSD",1745780828960,0.01074103,94340.0,94339.0,0.001]
["bitfinex","BTCUSD",1745780829140,0.05874103,94340.0,94339.0,0.002]
["bitfinex","BTCUSD",1745780829339,0.05874103,94340.0,94339.0,0.001]
["bitfinex","BTCUSD",1745780829777,0.05874103,94340.0,94339.0,0.002]
["bitfinex","BTCUSD",1745780864411,0.048,94340.0,94339.0,0.002]
["bitfinex","BTCUSD",1745780869883,0.05872749,94340.0,94339.0,0.002]
["bitfinex","BTCUSD",1745780871831,0.10452749,94340.0,94339.0,0.002]
["bitfinex","BTCUSD",1745780872881,0.12440146,94340.0,94339.0,0.002]
["bitfinex","BTCUSD",1745780873492,0.12440146,94340.0,94339.0,0.001]
["bitfinex","BTCUSD",1745780873692,0.10452749,94340.0,94339.0,0.001]
["bitfinex","BTCUSD",1745780874076,0.01060029,94337.0,94334.0,0.00800032]
["bitfinex","BTCUSD",1745780874282,0.01060051,94335.0,94331.0,0.39811743]
["bitfinex","BTCUSD",1745780875135,0.01060051,94335.0,94334.0,0.001]
["bitfinex","BTCUSD",1745780875490,0.01060051,94335.0,94331.0,0.40620046]
["bitfinex","BTCUSD",1745780875687,0.01060051,94335.0,94331.0,0.10724399]
["bitfinex","BTCUSD",1745780876346,0.01060051,94335.0,94334.0,0.001]
["bitfinex","BTCUSD",1745780876678,0.01060051,94335.0,94331.0,0.10724399]
["bitfinex","BTCUSD",1745780876833,0.01060051,94335.0,94331.0,0.10824399]
["bitfinex","BTCUSD",1745780877696,0.01060051,94335.0,94331.0,0.12574273]
["bitfinex","BTCUSD",1745780877913,0.00287397,94334.0,94331.0,0.12474273]
["bitfinex","BTCUSD",1745780878489,0.00287397,94334.0,94331.0,0.12374273]
["bitfinex","BTCUSD",1745780878687,0.0641592,94336.0,94331.0,0.12374273]
["bitfinex","BTCUSD",1745780878907,0.00287397,94333.0,94331.0,0.12474273]
["bitfinex","BTCUSD",1745780879105,0.01060051,94335.0,94331.0,0.12474273]
["bitfinex","BTCUSD",1745780879289,0.00287397,94332.0,94331.0,0.12574273]
["bitfinex","BTCUSD",1745780879461,0.01060051,94335.0,94331.0,0.12474273]
["bitfinex","BTCUSD",1745780879660,0.00287397,94334.0,94331.0,0.12374273]
["bitfinex","BTCUSD",1745780879959,0.00287397,94334.0,94331.0,0.12574273]
["bitfinex","BTCUSD",1745780880296,0.00287397,94334.0,94331.0,0.12474273]
["bitfinex","BTCUSD",1745780880493,0.00287397,94334.0,94331.0,0.12674273]
["bitfinex","BTCUSD",1745780881062,0.00287397,94334.0,94331.0,0.12574273]
["bitfinex","BTCUSD",1745780881332,0.00287397,94334.0,94331.0,0.12674273]
["bitfinex","BTCUSD",1745780881662,0.0641592,94336.0,94331.0,0.12374273]
["bitfinex","BTCUSD",1745780881863,0.00287397,94335.0,94331.0,0.12374273]
["bitfinex","BTCUSD",1745780882075,0.00287397,94335.0,94331.0,0.12574273]
["bitfinex","BTCUSD",1745780882704,0.00287397,94335.0,94331.0,0.12374273]
["bitfinex","BTCUSD",1745780882930,0.00287397,94335.0,94331.0,0.12474273]
["bitfinex","BTCUSD",1745780883100,0.00287397,94335.0,94331.0,0.12574273]
["bitfinex","BTCUSD",1745780883833,0.00287397,94335.0,94332.0,0.01060085]
["bitfinex","BTCUSD",1745780884647,0.01060063,94334.0,94331.0,0.11414177]
["bitfinex","BTCUSD",1745780884824,0.01060063,94334.0,94332.0,0.001]
["bitfinex","BTCUSD",1745780885029,0.0641592,94336.0,94332.0,0.001]
["bitfinex","BTCUSD",1745780885226,0.00287172,94333.0,94332.0,0.001]
["bitfinex","BTCUSD",1745780885428,0.01060051,94335.0,94332.0,0.002]
["bitfinex","BTCUSD",1745780885696,0.01347223,94335.0,94332.0,0.002]
["bitfinex","BTCUSD",1745780885850,0.01347223,94335.0,94332.0,0.001]
["bitfinex","BTCUSD",1745780886453,0.01347223,94335.0,94331.0,0.12374273]
["bitfinex","BTCUSD",1745780886665,0.01347223,94335.0,94332.0,0.001]
["bitfinex","BTCUSD",1745780888112,0.00783478,94334.0,94332.0,0.001]
["bitfinex","BTCUSD",1745780888327,0.00783478,94334.0,94332.0,0.002]
["bitfinex","BTCUSD",1745780888477,0.0563004,94336.0,94332.0,0.01260085]
["bitfinex","BTCUSD",1745780888875,0.00287172,94335.0,94332.0,0.01060085]
["bitfinex","BTCUSD",1745780889071,0.00783478,94334.0,94332.0,0.01060085]
["bitfinex","BTCUSD",1745780889272,0.00783478,94334.0,94332.0,0.01160085]
["bitfinex","BTCUSD",1745780889864,0.00783478,94334.0,94332.0,0.01260085]
["bitfinex","BTCUSD",1745780890328,0.0457,94336.0,94333.0,0.01060074]
["bitfinex","BTCUSD",1745780891129,0.0457,94336.0,94332.0,0.01160085]
["bitfinex","BTCUSD",1745780891336,0.01060029,94337.0,94333.0,0.01060074]
["bitfinex","BTCUSD",1745780891544,0.01060029,94337.0,94333.0,0.01260074]
["bitfinex","BTCUSD",1745780891741,0.01060006,94339.0,94334.0,0.01060063]
["bitfinex","BTCUSD",1745780895047,0.01060018,94338.0,94334.0,0.01060063]
["bitfinex","BTCUSD",1745780903199,0.0078639,94337.0,94334.0,0.01060063]
["bitfinex","BTCUSD",1745780906536,0.0106004,94336.0,94332.0,0.01060085]
["bitfinex","BTCUSD",1745780906773,0.0106004,94336.0,94331.0,0.12374273]
["bitfinex","BTCUSD",1745780906774,0.0945,94332.0,94331.0,0.09564303]
["bitfinex","BTCUSD",1745780907094,0.10237709,94332.0,94331.0,0.09564303]
["bitfinex","BTCUSD",1745780907290,0.10237709,94332.0,94331.0,0.08756]
["bitfinex","BTCUSD",1745780907734,0.12224487,94332.0,94331.0,0.08756]
["bitfinex","BTCUSD",1745780908389,0.12224487,94332.0,94331.0,0.08956]
["bitfinex","BTCUSD",1745780908926,0.12224487,94332.0,94331.0,0.09056]
["bitfinex","BTCUSD",1745780909760,0.12224487,94332.0,94331.0,0.08856]
["bitfinex","BTCUSD",1745780909920,0.12224487,94332.0,94331.0,0.08956]
["bitfinex","BTCUSD",1745780910474,0.12224487,94332.0,94331.0,0.08856]
["bitfinex","BTCUSD",1745780910702,0.12224487,94332.0,94331.0,0.08756]
["bitfinex","BTCUSD",1745780910990,0.10237709,94332.0,94331.0,0.08756]
["bitfinex","BTCUSD",1745780912291,0.12223133,94332.0,94331.0,0.08756]
["bitfinex","BTCUSD",1745780912601,0.10237709,94332.0,94331.0,0.08756]
["bitfinex","BTCUSD",1745780913292,0.0106013,94328.0,94323.0,0.42071084]
["bitfinex","BTCUSD",1745780913520,0.0078591,94327.0,94323.0,0.42071084]
["bitfinex","BTCUSD",1745780913935,0.0078591,94327.0,94323.0,0.63274791]
["bitfinex","BTCUSD",1745780914101,0.01060119,94329.0,94324.0,0.01060175]
["bitfinex","BTCUSD",1745780914311,0.00786135,94328.0,94325.0,0.01060164]
["bitfinex","BTCUSD",1745780916315,0.01846265,94328.0,94324.0,0.01060175]
["bitfinex","BTCUSD",1745780916521,0.01846265,94328.0,94324.0,0.01856674]
["bitfinex","BTCUSD",1745780917582,0.01060141,94327.0,94324.0,0.00796499]
["bitfinex","BTCUSD",1745780917727,0.00782032,94327.0,94324.0,0.00796499]
["bitfinex","BTCUSD",1745780917930,0.00782032,94327.0,94324.0,0.01060175]
["bitfinex","BTCUSD",1745780918176,0.01060119,94329.0,94324.0,0.01060175]
["bitfinex","BTCUSD",1745780918655,0.01068754,94328.0,94324.0,0.01060175]
["bitfinex","BTCUSD",1745780921017,0.01068754,94328.0,94324.0,0.018558]
["bitfinex","BTCUSD",1745780921516,0.02128884,94328.0,94324.0,0.018558]
["bitfinex","BTCUSD",1745780923066,0.0473,94327.0,94324.0,0.018558]
["bitfinex","BTCUSD",1745780925830,0.01068754,94326.0,94324.0,0.018558]
["bitfinex","BTCUSD",1745780926928,0.01068754,94326.0,94324.0,0.019558]
["bitfinex","BTCUSD",1745780927351,0.01068754,94326.0,94324.0,0.020558]
["bitfinex","BTCUSD",1745780927900,0.01068754,94326.0,94324.0,0.23259169]
["bitfinex","BTCUSD",1745780928318,0.0473,94327.0,94324.0,0.23259169]
["bitfinex","BTCUSD",1745780929034,0.0473,94327.0,94324.0,0.23259261]
["bitfinex","BTCUSD",1745780929239,0.00265037,94326.0,94324.0,0.00995625]
["bitfinex","BTCUSD",1745780929476,0.0473,94327.0,94324.0,0.00995625]
["bitfinex","BTCUSD",1745780929691,0.01068754,94325.0,94324.0,0.00995625]
["bitfinex","BTCUSD",1745780929902,0.05790141,94327.0,94324.0,0.00895625]
["bitfinex","BTCUSD",1745780930105,0.01068754,94325.0,94324.0,0.00895625]
["bitfinex","BTCUSD",1745780930570,0.01068754,94325.0,94324.0,0.00795625]
["bitfinex","BTCUSD",1745780930749,0.01068754,94325.0,94323.0,0.22263842]
["bitfinex","BTCUSD",1745780931597,0.01068754,94325.0,94324.0,0.001]
["bitfinex","BTCUSD",1745780932214,0.01068754,94325.0,94323.0,0.22363842]
["bitfinex","BTCUSD",1745780932394,0.01068754,94325.0,94323.0,0.22263842]
["bitfinex","BTCUSD",1745780932597,0.01068754,94325.0,94324.0,0.001]
["bitfinex","BTCUSD",1745780933644,0.01068754,94325.0,94321.0,0.03484536]
["bitfinex","BTCUSD",1745780933938,0.01068754,94325.0,94323.0,0.22263842]
["bitfinex","BTCUSD",1745780934713,0.01068754,94325.0,94324.0,0.001]
["bitfinex","BTCUSD",1745780935234,0.01068754,94325.0,94323.0,0.22363842]
["bitfinex","BTCUSD",1745780935415,0.01068754,94325.0,94323.0,0.22263842]
["bitfinex","BTCUSD",1745780935618,0.01068754,94325.0,94323.0,0.22363842]
["bitfinex","BTCUSD",1745780935818,0.01068754,94325.0,94324.0,0.001]
["bitfinex","BTCUSD",1745780937451,0.01068754,94325.0,94323.0,0.22263842]
["bitfinex","BTCUSD",1745780937889,0.01068754,94325.0,94324.0,0.001]
["bitfinex","BTCUSD",1745780938416,0.01068754,94325.0,94323.0,0.22263842]
["bitfinex","BTCUSD",1745780938712,0.01068754,94325.0,94323.0,0.22363842]
["bitfinex","BTCUSD",1745780939191,0.01068754,94325.0,94323.0,0.22263842]
["bitfinex","BTCUSD",1745780939611,0.01068754,94325.0,94324.0,0.001]
["bitfinex","BTCUSD",1745780942163,0.01068754,94325.0,94324.0,0.002]
["bitfinex","BTCUSD",1745780942342,0.0473,94327.0,94324.0,0.01260175]
["bitfinex","BTCUSD",1745780942483,0.01069513,94325.0,94324.0,0.01260175]
["bitfinex","BTCUSD",1745780943643,0.01069513,94325.0,94324.0,0.01160175]
["bitfinex","BTCUSD",1745780943846,0.01069513,94325.0,94324.0,0.01060175]
["bitfinex","BTCUSD",1745780944548,0.01069513,94325.0,94324.0,0.01160175]
["bitfinex","BTCUSD",1745780945153,0.01069513,94325.0,94324.0,0.01260175]
["bitfinex","BTCUSD",1745780959328,0.01069513,94325.0,94324.0,0.002]
["bitfinex","BTCUSD",1745780960060,0.0133456,94325.0,94324.0,0.002]
["bitfinex","BTCUSD",1745780960241,0.12467165,94325.0,94324.0,0.002]
["bitfinex","BTCUSD",1745780960901,0.01060209,94321.0,94318.0,0.08756]
["bitfinex","BTCUSD",1745780961199,0.21204635,94319.0,94318.0,0.08756]
["bitfinex","BTCUSD",1745780961504,0.21989811,94319.0,94318.0,0.08756]
["bitfinex","BTCUSD",1745780961660,0.21989811,94319.0,94318.0,0.09532078]
["bitfinex","BTCUSD",1745780962101,0.21989811,94319.0,94318.0,0.09632078]
["bitfinex","BTCUSD",1745780963200,0.21989811,94319.0,94318.0,0.09732078]
["bitfinex","BTCUSD",1745780963414,0.21989811,94319.0,94318.0,0.09532078]
["bitfinex","BTCUSD",1745780963616,0.21989811,94319.0,94318.0,0.09932078]
["bitfinex","BTCUSD",1745780964019,0.00785176,94319.0,94318.0,0.09532078]
["bitfinex","BTCUSD",1745780964317,0.22264587,94321.0,94318.0,0.09732078]
["bitfinex","BTCUSD",1745780964526,0.01071224,94319.0,94318.0,0.09732078]
["bitfinex","BTCUSD",1745780964684,0.22264587,94321.0,94318.0,0.09732078]
["bitfinex","BTCUSD",1745780965247,0.00285823,94320.0,94318.0,0.09632078]
["bitfinex","BTCUSD",1745780965904,0.00285823,94320.0,94318.0,0.09532078]
["bitfinex","BTCUSD",1745780966090,0.00285823,94320.0,94318.0,0.09632078]
["bitfinex","BTCUSD",1745780966297,0.21204635,94319.0,94318.0,0.09632078]
["bitfinex","BTCUSD",1745780966493,0.21204635,94319.0,94318.0,0.09732078]
["bitfinex","BTCUSD",1745780966693,0.21490683,94319.0,94318.0,0.09732078]
["bitfinex","BTCUSD",1745780966950,0.21490683,94319.0,94318.0,0.09532078]
["bitfinex","BTCUSD",1745780967153,0.30710683,94319.0,94318.0,0.09532078]
["bitfinex","BTCUSD",1745780967355,0.30710683,94319.0,94318.0,0.09732078]
["bitfinex","BTCUSD",1745780967564,0.30710683,94319.0,94318.0,0.09632078]
["bitfinex","BTCUSD",1745780968158,0.30710683,94319.0,94318.0,0.09732078]
["bitfinex","BTCUSD",1745780969671,0.30710683,94319.0,94318.0,0.09532078]
["bitfinex","BTCUSD",1745780969883,0.30710683,94319.0,94318.0,0.09632078]
["bitfinex","BTCUSD",1745780974909,0.09506048,94319.0,94318.0,0.09632078]
["bitfinex","BTCUSD",1745780978034,0.10285416,94319.0,94318.0,0.09632078]
["bitfinex","BTCUSD",1745780987102,0.10285416,94319.0,94318.0,0.00876078]
["bitfinex","BTCUSD",1745780989474,0.10550487,94319.0,94318.0,0.00876078]
["bitfinex","BTCUSD",1745780989817,0.10285416,94319.0,94318.0,0.00876078]
["bitfinex","BTCUSD",1745780993876,0.10285416,94319.0,94318.0,0.001]
["bitfinex","BTCUSD",1745781000834,0.01060299,94313.0,94308.0,0.01454085]
["bitfinex","BTCUSD",1745781001199,0.01057931,94312.0,94308.0,0.01454085]
["bitfinex","BTCUSD",1745781001669,0.01057931,94312.0,94309.0,0.01060344]
["bitfinex","BTCUSD",1745781002706,0.01357931,94312.0,94309.0,0.01060344]
["bitfinex","BTCUSD",1745781002907,0.01657931,94312.0,94309.0,0.01060344]
["bitfinex","BTCUSD",1745781003150,0.01357931,94312.0,94309.0,0.01060344]
["bitfinex","BTCUSD",1745781003461,0.01757931,94312.0,94309.0,0.01060344]
["bitfinex","BTCUSD",1745781004020,0.004,94312.0,94309.0,0.01838505]
["bitfinex","BTCUSD",1745781004234,0.004,94312.0,94309.0,0.23045189]
["bitfinex","BTCUSD",1745781004457,0.008,94312.0,94309.0,0.23045189]
["bitfinex","BTCUSD",1745781005609,0.008,94312.0,94311.0,0.21206434]
["bitfinex","BTCUSD",1745781006826,0.004,94312.0,94311.0,0.21206434]
["bitfinex","BTCUSD",1745781007126,0.008,94312.0,94311.0,0.21206434]
["bitfinex","BTCUSD",1745781007678,0.004,94312.0,94311.0,0.21206434]
["bitfinex","BTCUSD",1745781007883,0.008,94312.0,94311.0,0.21206434]
["bitfinex","BTCUSD",1745781016782,0.008,94312.0,94309.0,0.23045189]
["bitfinex","BTCUSD",1745781016981,0.008,94312.0,94310.0,0.21206469]
["bitfinex","BTCUSD",1745781017206,0.008,94312.0,94309.0,0.01838505]
["bitfinex","BTCUSD",1745781017207,0.0105765,94311.0,94309.0,0.00778161]
["bitfinex","BTCUSD",1745781017471,0.21207333,94307.0,94306.0,0.5]
["bitfinex","BTCUSD",1745781017651,0.21472438,94307.0,94306.0,0.5]
["bitfinex","BTCUSD",1745781017883,0.26027333,94307.0,94306.0,0.5]
["bitfinex","BTCUSD",1745781018643,0.21208233,94303.0,94300.0,0.00875863]
["bitfinex","BTCUSD",1745781019431,0.21208233,94303.0,94300.0,0.0008492]
["bitfinex","BTCUSD",1745781019683,0.25978233,94303.0,94300.0,0.0008492]
["bitfinex","BTCUSD",1745781020319,0.26278233,94303.0,94300.0,0.0008492]
["bitfinex","BTCUSD",1745781020673,0.26559895,94303.0,94300.0,0.0008492]
["bitfinex","BTCUSD",1745781021477,0.26859895,94303.0,94300.0,0.0008492]
["bitfinex","BTCUSD",1745781023263,0.27627474,94303.0,94300.0,0.0008492]
["bitfinex","BTCUSD",1745781027539,0.32297474,94303.0,94300.0,0.0008492]
["bitfinex","BTCUSD",1745781028504,0.31997474,94303.0,94300.0,0.0008492]
["bitfinex","BTCUSD",1745781028799,0.31697474,94303.0,94302.0,0.0028492]
["bitfinex","BTCUSD",1745781029129,0.31697474,94303.0,94302.0,0.0038492]
["bitfinex","BTCUSD",1745781047489,0.32442708,94303.0,94302.0,0.0038492]
["bitfinex","BTCUSD",1745781047782,0.34430378,94303.0,94302.0,0.0038492]
["bitfinex","BTCUSD",1745781060398,0.38609001,94303.0,94302.0,0.0038492]
["bitfinex","BTCUSD",1745781060582,0.21209582,94297.0,94296.0,0.0008492]
["bitfinex","BTCUSD",1745781060722,0.30784739,94297.0,94296.0,0.000895]
["bitfinex","BTCUSD",1745781060931,0.34283618,94297.0,94296.0,0.000895]
["bitfinex","BTCUSD",1745781061529,0.34283618,94297.0,94296.0,0.002895]
["bitfinex","BTCUSD",1745781063194,0.34283618,94297.0,94296.0,0.004895]
["bitfinex","BTCUSD",1745781079885,0.32295948,94297.0,94296.0,0.004895]
["bitfinex","BTCUSD",1745781082796,0.34280429,94297.0,94296.0,0.004895]
["bitfinex","BTCUSD",1745781098202,0.34283561,94297.0,94296.0,0.004895]
["bitfinex","BTCUSD",1745781109365,0.34260664,94297.0,94296.0,0.004895]
["bitfinex","BTCUSD",1745781111946,0.01060625,94284.0,94280.0,0.06143335]
["bitfinex","BTCUSD",1745781112169,0.01019222,94283.0,94280.0,0.01074428]
["bitfinex","BTCUSD",1745781114360,0.01119222,94283.0,94280.0,0.01074428]
["bitfinex","BTCUSD",1745781115740,0.01319222,94283.0,94280.0,0.01074428]
["bitfinex","BTCUSD",1745781116495,0.003,94283.0,94280.0,0.01074428]
["bitfinex","BTCUSD",1745781123650,0.003,94283.0,94280.0,0.22287829]
["bitfinex","BTCUSD",1745781123879,0.003,94283.0,94280.0,0.01074428]
["bitfinex","BTCUSD",1745781123997,0.01019561,94282.0,94280.0,0.01074428]
["bitfinex","BTCUSD",1745781125544,0.01119561,94282.0,94280.0,0.01074428]
["bitfinex","BTCUSD",1745781126803,0.01319561,94282.0,94280.0,0.01074428]
["bitfinex","BTCUSD",1745781131252,0.01319561,94282.0,94280.0,0.22287775]
["bitfinex","BTCUSD",1745781131850,0.01319561,94282.0,94280.0,0.01074428]
["bitfinex","BTCUSD",1745781133524,0.01319561,94282.0,94280.0,0.32976703]
["bitfinex","BTCUSD",1745781133635,0.01319561,94282.0,94281.0,0.12143099]
["bitfinex","BTCUSD",1745781133846,0.003,94282.0,94281.0,0.12248192]
["bitfinex","BTCUSD",1745781134069,0.003,94282.0,94281.0,0.12143099]
["bitfinex","BTCUSD",1745781134608,0.001,94282.0,94281.0,0.12143099]
["bitfinex","BTCUSD",1745781134810,0.002,94282.0,94281.0,0.12243099]
["bitfinex","BTCUSD",1745781135223,0.004,94282.0,94281.0,0.12343099]
["bitfinex","BTCUSD",1745781161020,0.00677163,94282.0,94281.0,0.21087099]
["bitfinex","BTCUSD",1745781166640,0.004,94282.0,94281.0,0.21087099]
["bitfinex","BTCUSD",1745781166844,0.01413296,94282.0,94281.0,0.21087099]
["bitfinex","BTCUSD",1745781180739,0.01413296,94282.0,94281.0,0.51082746]
["bitfinex","BTCUSD",1745781189866,0.01413296,94282.0,94281.0,0.42338746]
["bitfinex","BTCUSD",1745781190603,0.004,94282.0,94281.0,0.42338746]
["bitfinex","BTCUSD",1745781192119,0.01412415,94282.0,94281.0,0.42338746]
["bitfinex","BTCUSD",1745781196301,0.004,94282.0,94281.0,0.42338746]
["bitfinex","BTCUSD",1745781215105,0.004,94282.0,94281.0,0.28944233]
["bitfinex","BTCUSD",1745781217147,0.004,94282.0,94281.0,0.30398318]
["bitfinex","BTCUSD",1745781236398,0.004,94282.0,94281.0,0.42514085]
["bitfinex","BTCUSD",1745781248940,0.004,94282.0,94281.0,0.4106]
["bitfinex","BTCUSD",1745781254497,0.004,94282.0,94281.0,0.87203099]
["bitfinex","BTCUSD",1745781254708,0.004,94282.0,94281.0,0.87303099]
["bitfinex","BTCUSD",1745781255424,0.002,94282.0,94281.0,0.87303099]
["bitfinex","BTCUSD",1745781256610,0.004,94282.0,94281.0,0.87303099]
["bitfinex","BTCUSD",1745781256807,0.005,94282.0,94281.0,0.87303099]
["bitfinex","BTCUSD",1745781257008,0.002,94282.0,94281.0,0.87303099]
["bitfinex","BTCUSD",1745781257208,0.0473,94302.0,94299.0,0.01060456]
["bitfinex","BTCUSD",1745781257415,0.0473,94302.0,94300.0,0.08748]
["bitfinex","BTCUSD",1745781257611,0.00838225,94301.0,94300.0,0.08748]
["bitfinex","BTCUSD",1745781257811,0.0473,94302.0,94301.0,0.21208682]
["bitfinex","BTCUSD",1745781258221,0.05568226,94302.0,94301.0,0.21208682]
["bitfinex","BTCUSD",1745781258674,0.0473,94302.0,94301.0,0.21208682]
["bitfinex","BTCUSD",1745781259925,0.0483,94302.0,94301.0,0.21608682]
["bitfinex","BTCUSD",1745781263582,0.0483,94302.0,94301.0,0.004]
["bitfinex","BTCUSD",1745781263788,0.094,94302.0,94301.0,0.004]
["bitfinex","BTCUSD",1745781264040,0.10238226,94302.0,94301.0,0.004]
["bitfinex","BTCUSD",1745781264266,0.10603351,94302.0,94301.0,0.004]
["bitfinex","BTCUSD",1745781264442,0.10603356,94302.0,94301.0,0.004]
["bitfinex","BTCUSD",1745781264661,0.2102724,94302.0,94301.0,0.004]
["bitfinex","BTCUSD",1745781265076,0.21771267,94302.0,94301.0,0.004]
["bitfinex","BTCUSD",1745781265228,0.2375534,94302.0,94301.0,0.004]
["bitfinex","BTCUSD",1745781266227,0.0469,94288.0,94286.0,0.09808602]
["bitfinex","BTCUSD",1745781266446,0.0457,94287.0,94286.0,0.09808602]
["bitfinex","BTCUSD",1745781266949,0.0457,94287.0,94286.0,0.08748]
["bitfinex","BTCUSD",1745781267156,0.05415047,94287.0,94286.0,0.08748]
["bitfinex","BTCUSD",1745781267361,0.05415047,94287.0,94286.0,0.08848]
["bitfinex","BTCUSD",1745781267491,0.05615047,94287.0,94286.0,0.08948]
["bitfinex","BTCUSD",1745781267695,0.05615047,94287.0,94286.0,0.08848]
["bitfinex","BTCUSD",1745781268144,0.05915047,94287.0,94286.0,0.08948]
["bitfinex","BTCUSD",1745781271004,0.05915047,94287.0,94286.0,0.30160056]
["bitfinex","BTCUSD",1745781271457,0.05915047,94287.0,94286.0,0.08948]
["bitfinex","BTCUSD",1745781272531,0.05915047,94287.0,94286.0,0.002]
["bitfinex","BTCUSD",1745781287287,0.0507,94287.0,94286.0,0.002]
["bitfinex","BTCUSD",1745781287818,0.05911211,94287.0,94286.0,0.002]
["bitfinex","BTCUSD",1745781309835,0.07899419,94287.0,94286.0,0.002]
["bitfinex","BTCUSD",1745781310976,0.05911211,94287.0,94286.0,0.002]
["bitfinex","BTCUSD",1745781313410,0.07899531,94287.0,94286.0,0.002]
["bitfinex","BTCUSD",1745781313614,0.07899531,94287.0,94284.0,0.09868625]
["bitfinex","BTCUSD",1745781313821,0.05911211,94287.0,94285.0,0.21212169]
["bitfinex","BTCUSD",1745781314540,0.05611211,94287.0,94285.0,0.21212169]
["bitfinex","BTCUSD",1745781315041,0.05911211,94287.0,94285.0,0.21212169]
["bitfinex","BTCUSD",1745781315175,0.05711211,94287.0,94285.0,0.21212169]
["bitfinex","BTCUSD",1745781315541,0.05911211,94287.0,94285.0,0.21212169]
["bitfinex","BTCUSD",1745781316223,0.05711211,94287.0,94285.0,0.21212169]
["bitfinex","BTCUSD",1745781316455,0.05411211,94287.0,94285.0,0.21212169]
["bitfinex","BTCUSD",1745781316583,0.05611211,94287.0,94285.0,0.21312169]
["bitfinex","BTCUSD",1745781316789,0.01041211,94287.0,94285.0,0.21312169]
["bitfinex","BTCUSD",1745781317021,0.002,94287.0,94285.0,0.21417251]
["bitfinex","BTCUSD",1745781317223,0.006,94287.0,94286.0,0.00105085]
["bitfinex","BTCUSD",1745781318451,0.004,94287.0,94286.0,0.00105085]
["bitfinex","BTCUSD",1745781318624,0.0486,94296.0,94293.0,0.01060524]
["bitfinex","BTCUSD",1745781318824,0.0486,94296.0,94294.0,0.21210257]
["bitfinex","BTCUSD",1745781319973,0.0496,94296.0,94294.0,0.21210257]
["bitfinex","BTCUSD",1745781320595,0.0486,94296.0,94294.0,0.21310257]
["bitfinex","BTCUSD",1745781321221,0.00845252,94295.0,94294.0,0.21310257]
["bitfinex","BTCUSD",1745781321422,0.00276938,94295.0,94294.0,0.21310257]
["bitfinex","BTCUSD",1745781321620,0.0486,94296.0,94294.0,0.21310257]
["bitfinex","BTCUSD",1745781321822,0.00845252,94295.0,94294.0,0.21410257]
["bitfinex","BTCUSD",1745781322038,0.0496,94296.0,94294.0,0.21410257]
["bitfinex","BTCUSD",1745781322405,0.00845252,94295.0,94294.0,0.21410257]
["bitfinex","BTCUSD",1745781322606,0.0486,94296.0,94294.0,0.21310257]
["bitfinex","BTCUSD",1745781322844,0.00845252,94295.0,94294.0,0.21210257]
["bitfinex","BTCUSD",1745781323161,0.001,94295.0,94294.0,0.21510257]
["bitfinex","BTCUSD",1745781323661,0.00945252,94295.0,94294.0,0.21510257]
["bitfinex","BTCUSD",1745781324099,0.001,94295.0,94294.0,0.21510257]
["bitfinex","BTCUSD",1745781325791,0.00377163,94295.0,94294.0,0.21510257]
["bitfinex","BTCUSD",1745781325960,0.00949921,94295.0,94294.0,0.21510257]
["bitfinex","BTCUSD",1745781327332,0.00949921,94295.0,94294.0,0.30314257]
["bitfinex","BTCUSD",1745781331439,0.00949921,94295.0,94294.0,0.09104]
["bitfinex","BTCUSD",1745781333393,0.00927086,94295.0,94294.0,0.09104]
["bitfinex","BTCUSD",1745781338468,0.01437826,94295.0,94294.0,0.09104]
["bitfinex","BTCUSD",1745781340402,0.00077165,94295.0,94294.0,0.09104]
["bitfinex","BTCUSD",1745781342267,0.00354553,94295.0,94294.0,0.09104]
["bitfinex","BTCUSD",1745781342641,0.00354553,94295.0,94294.0,0.003]
["bitfinex","BTCUSD",1745781346599,0.01100021,94295.0,94294.0,0.003]
["bitfinex","BTCUSD",1745781348314,0.00354553,94295.0,94294.0,0.003]
["bitfinex","BTCUSD",1745781348738,0.00077165,94295.0,94294.0,0.3585913]
["bitfinex","BTCUSD",1745781348941,0.00077165,94295.0,94294.0,0.35754085]
["bitfinex","BTCUSD",1745781349643,0.00077165,94295.0,94294.0,0.35654085]
["bitfinex","BTCUSD",1745781350865,0.00745004,94308.0,94305.0,0.01060389]
["bitfinex","BTCUSD",1745781351008,0.01360617,94307.0,94306.0,0.21207558]
["bitfinex","BTCUSD",1745781351232,0.049,94309.0,94307.0,0.21207133]
["bitfinex","BTCUSD",1745781351438,0.01360617,94308.0,94307.0,0.21207133]
["bitfinex","BTCUSD",1745781352685,0.01460617,94308.0,94307.0,0.21207133]
["bitfinex","BTCUSD",1745781352894,0.001,94308.0,94307.0,0.23339283]
["bitfinex","BTCUSD",1745781353107,0.001,94308.0,94307.0,0.69482382]
["bitfinex","BTCUSD",1745781353315,0.002,94308.0,94307.0,1.10542382]
["bitfinex","BTCUSD",1745781353660,0.002,94308.0,94307.0,1.11320298]
["bitfinex","BTCUSD",1745781354442,0.001,94308.0,94307.0,1.11320298]
["bitfinex","BTCUSD",1745781354623,0.0463492,94320.0,94319.0,0.21204635]
["bitfinex","BTCUSD",1745781355849,0.04639494,94320.0,94319.0,0.21204635]
["bitfinex","BTCUSD",1745781362325,0.00089494,94320.0,94319.0,0.21204635]
["bitfinex","BTCUSD",1745781364264,0.00089494,94320.0,94319.0,0.21404635]
["bitfinex","BTCUSD",1745781364265,0.00789494,94320.0,94319.0,0.21404635]
["bitfinex","BTCUSD",1745781366669,0.00789494,94320.0,94319.0,0.33652639]
["bitfinex","BTCUSD",1745781367038,0.00789494,94320.0,94319.0,0.33547734]
["bitfinex","BTCUSD",1745781383627,0.00789494,94320.0,94319.0,0.42283734]
["bitfinex","BTCUSD",1745781404127,0.00789494,94320.0,94319.0,0.42287734]
["bitfinex","BTCUSD",1745781406648,0.00789494,94320.0,94319.0,0.40301095]
["bitfinex","BTCUSD",1745781415867,0.00789494,94320.0,94319.0,0.31561095]
["bitfinex","BTCUSD",1745781416075,0.00789494,94320.0,94315.0,0.4106]
["bitfinex","BTCUSD",1745781416076,0.21205124,94317.0,94315.0,0.4106]
["bitfinex","BTCUSD",1745781416273,0.21207108,94308.0,94307.0,0.11650066]
["bitfinex","BTCUSD",1745781416496,0.21207108,94308.0,94290.0,0.21479106]
["bitfinex","BTCUSD",1745781416497,0.21207783,94305.0,94290.0,0.21479106]
["bitfinex","BTCUSD",1745781416657,0.30857783,94305.0,94299.0,0.0874]
["bitfinex","BTCUSD",1745781416861,0.30857783,94305.0,94290.0,0.21479106]
["bitfinex","BTCUSD",1745781417066,0.30857783,94305.0,94294.0,0.0874]
["bitfinex","BTCUSD",1745781417283,0.32844987,94305.0,94294.0,0.0874]
["bitfinex","BTCUSD",1745781417699,0.33589113,94305.0,94298.0,0.01060467]
["bitfinex","BTCUSD",1745781418053,0.33589113,94305.0,94304.0,0.04302423]
["bitfinex","BTCUSD",1745781418599,0.33689113,94305.0,94304.0,0.04502423]
["bitfinex","BTCUSD",1745781419763,0.31701909,94305.0,94304.0,0.04502423]
["bitfinex","BTCUSD",1745781419950,0.31980196,94305.0,94304.0,0.04502423]
["bitfinex","BTCUSD",1745781423031,0.3123607,94305.0,94304.0,0.04502423]
["bitfinex","BTCUSD",1745781428251,0.32101484,94305.0,94304.0,0.04502423]
["bitfinex","BTCUSD",1745781439205,0.10893701,94305.0,94304.0,0.04502423]
["bitfinex","BTCUSD",1745781444445,0.2194787,94305.0,94304.0,0.04502423]
["bitfinex","BTCUSD",1745781444820,0.23666571,94305.0,94304.0,0.04502423]
["bitfinex","BTCUSD",1745781445110,0.31816135,94305.0,94304.0,0.04502423]
["bitfinex","BTCUSD",1745781445243,0.26332746,94305.0,94304.0,0.04502423]
["bitfinex","BTCUSD",1745781445443,0.26232746,94305.0,94304.0,0.04202423]
["bitfinex","BTCUSD",1745781445702,0.10800625,94284.0,94283.0,0.08748]
["bitfinex","BTCUSD",1745781446046,0.3314733,94284.0,94283.0,0.08748]
["bitfinex","BTCUSD",1745781446603,0.21212956,94282.0,94275.0,0.09540862]
["bitfinex","BTCUSD",1745781447050,0.21212956,94282.0,94281.0,0.00056218]
["bitfinex","BTCUSD",1745781447242,0.21478136,94282.0,94281.0,0.00056218]
["bitfinex","BTCUSD",1745781448277,0.32213319,94284.0,94281.0,0.00056218]
["bitfinex","BTCUSD",1745781448472,0.32013319,94284.0,94281.0,0.00056218]
["bitfinex","BTCUSD",1745781448692,0.21212927,94283.0,94281.0,0.00056218]
["bitfinex","BTCUSD",1745781448894,0.002,94282.0,94281.0,0.00256218]
["bitfinex","BTCUSD",1745781449074,0.001,94282.0,94281.0,0.00156218]
["bitfinex","BTCUSD",1745781449316,0.21212927,94283.0,94281.0,0.00056218]
["bitfinex","BTCUSD",1745781449641,0.00273562,94282.0,94281.0,0.00156218]
["bitfinex","BTCUSD",1745781450056,0.00373562,94282.0,94281.0,0.00156218]
["bitfinex","BTCUSD",1745781450432,0.00473562,94282.0,94281.0,0.00256218]
["bitfinex","BTCUSD",1745781451763,0.00373562,94282.0,94281.0,0.00156218]
["bitfinex","BTCUSD",1745781451960,0.00473562,94282.0,94281.0,0.00256218]
["bitfinex","BTCUSD",1745781454308,0.21686518,94282.0,94281.0,0.00256218]
["bitfinex","BTCUSD",1745781458122,0.22537897,94282.0,94281.0,0.00256218]
["bitfinex","BTCUSD",1745781463907,0.01324941,94282.0,94281.0,0.00256218]
["bitfinex","BTCUSD",1745781473255,0.03311255,94282.0,94281.0,0.00256218]
["bitfinex","BTCUSD",1745781474986,0.0405687,94282.0,94281.0,0.00256218]
["bitfinex","BTCUSD",1745781482111,0.25269826,94282.0,94281.0,0.00256218]
["bitfinex","BTCUSD",1745781487346,0.0405687,94282.0,94281.0,0.00256218]
["bitfinex","BTCUSD",1745781487738,0.03311255,94282.0,94281.0,0.00256218]
["bitfinex","BTCUSD",1745781488159,0.24524211,94282.0,94281.0,0.00256218]
["bitfinex","BTCUSD",1745781488374,0.22537897,94282.0,94281.0,0.00256218]
["bitfinex","BTCUSD",1745781492919,0.2452613,94282.0,94281.0,0.00256218]
["bitfinex","BTCUSD",1745781495183,0.25271722,94282.0,94281.0,0.00256218]
["bitfinex","BTCUSD",1745781495730,0.2452613,94282.0,94281.0,0.00256218]
["bitfinex","BTCUSD",1745781497691,0.22537897,94282.0,94281.0,0.00256218]
["bitfinex","BTCUSD",1745781500130,0.01324941,94282.0,94281.0,0.00256218]
["bitfinex","BTCUSD",1745781500523,0.002,94282.0,94281.0,0.00256218]
["bitfinex","BTCUSD",1745781507386,0.30742956,94282.0,94281.0,0.00256218]
["bitfinex","BTCUSD",1745781507871,0.43392105,94282.0,94281.0,1e-08]
["bitfinex","BTCUSD",1745781508210,0.45378369,94282.0,94281.0,1e-08]
["bitfinex","BTCUSD",1745781508747,0.21213631,94279.0,94278.0,0.001]
["bitfinex","BTCUSD",1745781508953,0.41497868,94279.0,94278.0,0.001]
["bitfinex","BTCUSD",1745781509163,0.41232645,94279.0,94278.0,0.001]
["bitfinex","BTCUSD",1745781509343,0.43963681,94279.0,94278.0,0.001]
["bitfinex","BTCUSD",1745781510971,0.43963681,94279.0,94278.0,0.002]
["bitfinex","BTCUSD",1745781510972,0.44163681,94279.0,94278.0,0.002]
["bitfinex","BTCUSD",1745781511402,0.44430262,94279.0,94278.0,0.002]
["bitfinex","BTCUSD",1745781513613,0.42443998,94279.0,94278.0,0.002]
["bitfinex","BTCUSD",1745781518416,0.43278966,94279.0,94278.0,0.002]
["bitfinex","BTCUSD",1745781522396,0.11376321,94279.0,94278.0,0.002]
["bitfinex","BTCUSD",1745781523068,0.10631549,94279.0,94278.0,0.002]
["bitfinex","BTCUSD",1745781523888,0.01301549,94279.0,94278.0,0.21413856]
["bitfinex","BTCUSD",1745781530622,0.002,94279.0,94278.0,0.21413856]
["bitfinex","BTCUSD",1745781543857,0.002,94279.0,94276.0,0.01060715]
["bitfinex","BTCUSD",1745781544673,0.001,94279.0,94276.0,0.01060715]
["bitfinex","BTCUSD",1745781544837,0.00113715,94282.0,94279.0,0.01060681]
["bitfinex","BTCUSD",1745781545530,0.00113715,94282.0,94281.0,0.21213181]
["bitfinex","BTCUSD",1745781546186,0.00213715,94282.0,94281.0,0.21213181]
["bitfinex","BTCUSD",1745781546531,0.00113715,94282.0,94281.0,0.21213181]
["bitfinex","BTCUSD",1745781546730,0.00213715,94282.0,94281.0,0.21213181]
["bitfinex","BTCUSD",1745781547342,0.00313715,94282.0,94281.0,0.21213181]
["bitfinex","BTCUSD",1745781547985,0.00413715,94282.0,94281.0,0.21213181]
["bitfinex","BTCUSD",1745781551325,0.00313715,94282.0,94281.0,0.21213181]
["bitfinex","BTCUSD",1745781562006,0.00213715,94282.0,94281.0,0.21213181]
["bitfinex","BTCUSD",1745781562243,0.00013715,94282.0,94281.0,0.21213181]
["bitfinex","BTCUSD",1745781562499,0.00113715,94282.0,94281.0,0.21213181]
["bitfinex","BTCUSD",1745781562710,0.00513715,94282.0,94281.0,0.21213181]
["bitfinex","BTCUSD",1745781562922,0.00413715,94282.0,94281.0,0.21213181]
["bitfinex","BTCUSD",1745781563055,0.00713715,94282.0,94281.0,0.21213181]
["bitfinex","BTCUSD",1745781569194,0.00713715,94282.0,94281.0,0.55213181]
["bitfinex","BTCUSD",1745781569363,0.00713715,94282.0,94281.0,0.6735628]
["bitfinex","BTCUSD",1745781570333,0.00013715,94282.0,94281.0,0.6735628]
["bitfinex","BTCUSD",1745781570538,0.00113715,94282.0,94281.0,0.6745628]
["bitfinex","BTCUSD",1745781570786,0.00313715,94282.0,94281.0,0.6745628]
["bitfinex","BTCUSD",1745781570961,0.00313715,94282.0,94281.0,1.0851628]
["bitfinex","BTCUSD",1745781571159,0.00313715,94282.0,94281.0,1.0861628]
["bitfinex","BTCUSD",1745781571374,0.00291345,94282.0,94281.0,1.0861628]
["bitfinex","BTCUSD",1745781593569,0.00291345,94282.0,94281.0,1.1735628]
["bitfinex","BTCUSD",1745781611326,0.00291345,94282.0,94281.0,1.1725628]
["bitfinex","BTCUSD",1745781618327,0.00291345,94282.0,94281.0,1.15802195]
["bitfinex","BTCUSD",1745781618563,0.31094301,94282.0,94281.0,0.499]
["bitfinex","BTCUSD",1745781618892,0.1100797,94282.0,94281.0,0.4116]
["bitfinex","BTCUSD",1745781619506,0.10716625,94282.0,94281.0,0.4106]
["bitfinex","BTCUSD",1745781619926,0.0999,94282.0,94281.0,0.4106]
["bitfinex","BTCUSD",1745781620086,0.11116471,94282.0,94281.0,0.4106]
["bitfinex","BTCUSD",1745781621402,0.11516471,94282.0,94281.0,0.4106]
["bitfinex","BTCUSD",1745781621672,0.11216471,94282.0,94281.0,0.4106]
["bitfinex","BTCUSD",1745781622056,0.11316471,94282.0,94281.0,0.4116]
["bitfinex","BTCUSD",1745781622425,0.10916471,94282.0,94281.0,0.4116]
["bitfinex","BTCUSD",1745781622941,0.11016471,94282.0,94281.0,0.4116]
["bitfinex","BTCUSD",1745781623181,0.11016471,94282.0,94281.0,0.001]
["bitfinex","BTCUSD",1745781623355,0.0989,94282.0,94281.0,0.001]
["bitfinex","BTCUSD",1745781623556,0.11016471,94282.0,94281.0,0.001]
["bitfinex","BTCUSD",1745781624205,0.092,94275.0,94273.0,0.0874]
["bitfinex","BTCUSD",1745781624451,0.25714531,94275.0,94273.0,0.0874]
["bitfinex","BTCUSD",1745781624662,0.047,94274.0,94273.0,0.0874]
["bitfinex","BTCUSD",1745781627143,0.092,94274.0,94273.0,0.0874]
["bitfinex","BTCUSD",1745781627347,0.095,94274.0,94273.0,0.0874]
["bitfinex","BTCUSD",1745781627556,0.098,94274.0,94273.0,0.0874]
["bitfinex","BTCUSD",1745781628216,0.092,94274.0,94273.0,0.0874]
["bitfinex","BTCUSD",1745781628420,0.096,94274.0,94273.0,0.0874]
["bitfinex","BTCUSD",1745781629017,0.1,94274.0,94273.0,0.0874]
["bitfinex","BTCUSD",1745781629624,0.096,94274.0,94273.0,0.0874]
["bitfinex","BTCUSD",1745781630027,0.097,94274.0,94273.0,0.0874]
["bitfinex","BTCUSD",1745781630233,0.096,94274.0,94273.0,0.0874]
["bitfinex","BTCUSD",1745781630432,0.093,94274.0,94273.0,0.0874]
["bitfinex","BTCUSD",1745781630848,0.094,94274.0,94273.0,0.0874]
["bitfinex","BTCUSD",1745781631267,0.21214982,94273.0,94271.0,0.0044246]
["bitfinex","BTCUSD",1745781631479,0.21216332,94267.0,94266.0,0.0204246]
["bitfinex","BTCUSD",1745781631691,0.65108133,94259.0,94258.0,0.0004247]
["bitfinex","BTCUSD",1745781631896,0.75797147,94259.0,94258.0,0.0004247]
["bitfinex","BTCUSD",1745781632318,0.78518075,94259.0,94258.0,0.0004247]
["bitfinex","BTCUSD",1745781632862,0.76538635,94259.0,94258.0,0.0004247]
["bitfinex","BTCUSD",1745781633798,0.75897147,94259.0,94258.0,0.0004247]
["bitfinex","BTCUSD",1745781634752,0.75997147,94259.0,94258.0,0.0004247]
["bitfinex","BTCUSD",1745781634946,0.75997147,94259.0,94240.0,0.22582686]
["bitfinex","BTCUSD",1745781634947,0.75897147,94259.0,94240.0,0.22582686]
["bitfinex","BTCUSD",1745781635220,0.0491,94243.0,94238.0,0.21222841]
["bitfinex","BTCUSD",1745781635522,0.05971086,94243.0,94240.0,0.0106112]
["bitfinex","BTCUSD",1745781635724,0.21222905,94238.0,94235.0,0.0004246]
["bitfinex","BTCUSD",1745781636029,0.01061143,94238.0,94235.0,0.0004246]
["bitfinex","BTCUSD",1745781636416,0.01061143,94238.0,94235.0,0.00088323]
["bitfinex","BTCUSD",1745781636609,0.21223311,94236.0,94235.0,0.00088323]
["bitfinex","BTCUSD",1745781637074,0.22484127,94238.0,94235.0,0.00088323]
["bitfinex","BTCUSD",1745781637675,0.22284127,94238.0,94235.0,0.00088323]
["bitfinex","BTCUSD",1745781638185,0.002,94236.0,94235.0,0.00088323]
["bitfinex","BTCUSD",1745781638589,0.01030139,94236.0,94235.0,0.00088323]
["bitfinex","BTCUSD",1745781639519,0.01130139,94236.0,94235.0,0.00088323]
["bitfinex","BTCUSD",1745781639727,0.00930139,94236.0,94235.0,0.00088323]
["bitfinex","BTCUSD",1745781640028,0.01130139,94236.0,94235.0,0.00088323]
["bitfinex","BTCUSD",1745781644244,0.003,94236.0,94235.0,0.00088323]
["bitfinex","BTCUSD",1745781650464,0.003,94236.0,94235.0,0.34088323]
["bitfinex","BTCUSD",1745781652127,0.003,94236.0,94235.0,0.87291422]
["bitfinex","BTCUSD",1745781652838,0.003,94236.0,94235.0,0.87391422]
["bitfinex","BTCUSD",1745781671439,0.003,94236.0,94235.0,0.87291422]
["bitfinex","BTCUSD",1745781674669,0.003,94236.0,94235.0,0.87269052]
["bitfinex","BTCUSD",1745781675891,0.003,94236.0,94235.0,0.96013052]
["bitfinex","BTCUSD",1745781691967,0.095,94258.0,94255.0,0.01060951]
["bitfinex","BTCUSD",1745781692181,0.095,94258.0,94257.0,0.21218583]
["bitfinex","BTCUSD",1745781693262,0.098,94258.0,94257.0,0.21218583]
["bitfinex","BTCUSD",1745781693486,0.095,94258.0,94257.0,0.21218583]
["bitfinex","BTCUSD",1745781693907,0.099,94258.0,94257.0,0.21218583]
["bitfinex","BTCUSD",1745781694127,0.102,94258.0,94257.0,0.21218583]
["bitfinex","BTCUSD",1745781694536,0.099,94258.0,94257.0,0.21218583]
["bitfinex","BTCUSD",1745781695032,0.102,94258.0,94257.0,0.21218583]
["bitfinex","BTCUSD",1745781696392,0.102,94258.0,94255.0,0.31023788]
["bitfinex","BTCUSD",1745781696710,0.102,94258.0,94257.0,0.21218583]
["bitfinex","BTCUSD",1745781697266,0.099,94258.0,94257.0,0.21218583]
["bitfinex","BTCUSD",1745781697427,0.102,94258.0,94257.0,0.21218583]
["bitfinex","BTCUSD",1745781697940,0.099,94258.0,94257.0,0.21218583]
["bitfinex","BTCUSD",1745781698143,0.102,94258.0,94257.0,0.21318583]
["bitfinex","BTCUSD",1745781703899,0.102,94258.0,94257.0,0.30062583]
["bitfinex","BTCUSD",1745781725187,0.102,94258.0,94257.0,0.21318583]
["bitfinex","BTCUSD",1745781737728,0.007,94258.0,94257.0,0.55318583]
["bitfinex","BTCUSD",1745781737952,0.007,94258.0,94257.0,0.67461682]
["bitfinex","BTCUSD",1745781738619,0.0008496,94274.0,94273.0,0.21214982]
["bitfinex","BTCUSD",1745781740103,0.0018496,94274.0,94273.0,0.21314982]
["bitfinex","BTCUSD",1745781741762,0.0028496,94274.0,94273.0,0.22782955]
["bitfinex","BTCUSD",1745781744015,0.0028496,94274.0,94273.0,0.56782955]
["bitfinex","BTCUSD",1745781744241,0.0028496,94274.0,94273.0,0.67471969]
["bitfinex","BTCUSD",1745781744774,0.0008496,94274.0,94273.0,0.67271969]
["bitfinex","BTCUSD",1745781745163,0.0058496,94274.0,94273.0,0.67471969]
["bitfinex","BTCUSD",1745781745337,0.0058496,94274.0,94273.0,0.67371969]
["bitfinex","BTCUSD",1745781745755,0.0068496,94274.0,94273.0,0.67471969]
["bitfinex","BTCUSD",1745781746092,0.0048496,94274.0,94273.0,0.67371969]
["bitfinex","BTCUSD",1745781746297,0.0058496,94274.0,94273.0,0.67471969]
["bitfinex","BTCUSD",1745781762628,0.0058496,94274.0,94273.0,0.68926054]
["bitfinex","BTCUSD",1745781763115,0.0058496,94274.0,94273.0,0.77718054]
["bitfinex","BTCUSD",1745781767583,0.0058496,94274.0,94273.0,1.18778054]
["bitfinex","BTCUSD",1745781771538,0.00514685,94274.0,94273.0,1.18778054]
["bitfinex","BTCUSD",1745781780970,0.00514685,94274.0,94273.0,1.18734054]
["bitfinex","BTCUSD",1745781789060,0.00414685,94274.0,94273.0,1.18634054]
["bitfinex","BTCUSD",1745781789466,0.00114685,94274.0,94273.0,1.18734054]
["bitfinex","BTCUSD",1745781789678,0.00114685,94274.0,94273.0,1.18834054]
["bitfinex","BTCUSD",1745781791340,0.00114685,94274.0,94273.0,1.88834054]
["bitfinex","BTCUSD",1745781797531,0.0498,94293.0,94276.0,0.55214306]
["bitfinex","BTCUSD",1745781797746,0.0498,94293.0,94292.0,0.55210707]
["bitfinex","BTCUSD",1745781797943,0.0498,94293.0,94292.0,0.74647721]
["bitfinex","BTCUSD",1745781798990,0.0508,94293.0,94292.0,0.74647721]
["bitfinex","BTCUSD",1745781799118,0.0498,94293.0,94292.0,0.74647721]
["bitfinex","BTCUSD",1745781799552,0.0508,94293.0,94292.0,0.74647721]
["bitfinex","BTCUSD",1745781799751,0.0518,94293.0,94292.0,0.74647721]
["bitfinex","BTCUSD",1745781799946,0.0508,94293.0,94292.0,0.74647721]
["bitfinex","BTCUSD",1745781800333,0.0528,94293.0,94292.0,0.74647721]
["bitfinex","BTCUSD",1745781801166,0.003,94293.0,94292.0,0.74647721]
["bitfinex","BTCUSD",1745781801950,0.003,94293.0,94292.0,0.75441807]
["bitfinex","BTCUSD",1745781805037,0.003,94293.0,94292.0,0.76895892]
["bitfinex","BTCUSD",1745781809941,0.002,94293.0,94292.0,0.76895892]
["bitfinex","BTCUSD",1745781810149,0.0008496,94296.0,94295.0,0.55210032]
["bitfinex","BTCUSD",1745781810354,0.0008496,94296.0,94295.0,0.65899046]
["bitfinex","BTCUSD",1745781811421,0.0038496,94296.0,94295.0,0.65899046]
["bitfinex","BTCUSD",1745781813440,0.0038496,94296.0,94295.0,0.10689014]
["bitfinex","BTCUSD",1745781814723,0.0038496,94296.0,94295.0,0.31899046]
["bitfinex","BTCUSD",1745781818597,0.0038496,94296.0,94295.0,0.22083518]
["bitfinex","BTCUSD",1745781819696,0.0488496,94296.0,94295.0,0.22083518]
["bitfinex","BTCUSD",1745781819928,0.0488496,94296.0,94295.0,0.30831518]
["bitfinex","BTCUSD",1745781828662,0.04863048,94296.0,94295.0,0.64831518]
["bitfinex","BTCUSD",1745781838884,0.04363048,94296.0,94295.0,0.64831518]
["bitfinex","BTCUSD",1745781854711,0.04363048,94296.0,94295.0,0.08748]
["bitfinex","BTCUSD",1745781855870,0.04363048,94296.0,94295.0,0.29958032]
["bitfinex","BTCUSD",1745781856892,0.04363048,94296.0,94295.0,0.63958032]
["bitfinex","BTCUSD",1745781861319,0.0008492,94302.0,94300.0,0.55208907]
["bitfinex","BTCUSD",1745781861320,0.0657,94301.0,94300.0,0.55208907]
["bitfinex","BTCUSD",1745781861522,0.0657,94301.0,94300.0,0.63956907]
["bitfinex","BTCUSD",1745781862666,0.0677,94301.0,94300.0,0.63956907]
["bitfinex","BTCUSD",1745781863523,0.0697,94301.0,94300.0,0.63956907]
["bitfinex","BTCUSD",1745781871969,0.0697,94301.0,94298.0,0.01060467]
["bitfinex","BTCUSD",1745781872174,0.0944,94299.0,94296.0,0.0979649]
["bitfinex","BTCUSD",1745781872413,0.01140348,94298.0,94296.0,0.31006265]
["bitfinex","BTCUSD",1745781872616,0.05890348,94298.0,94296.0,0.22270265]
["bitfinex","BTCUSD",1745781874007,0.06190348,94298.0,94296.0,0.22370265]
["bitfinex","BTCUSD",1745781874228,0.01440348,94298.0,94296.0,0.22370265]
["bitfinex","BTCUSD",1745781874426,0.0475,94297.0,94296.0,0.22370265]
["bitfinex","BTCUSD",1745781874762,0.0475,94297.0,94296.0,0.22470265]
["bitfinex","BTCUSD",1745781875500,0.0475,94297.0,94296.0,0.22270265]
["bitfinex","BTCUSD",1745781875753,0.0505,94297.0,94296.0,0.22470265]
["bitfinex","BTCUSD",1745781876086,0.0505,94297.0,94296.0,0.21409807]
["bitfinex","BTCUSD",1745781879573,0.0505,94297.0,94296.0,0.002]
["bitfinex","BTCUSD",1745781879775,0.11140348,94297.0,94296.0,0.002]
["bitfinex","BTCUSD",1745781892708,0.01440348,94297.0,94296.0,0.002]
["bitfinex","BTCUSD",1745781892842,0.003,94297.0,94296.0,0.002]
["bitfinex","BTCUSD",1745781901615,0.003,94297.0,94296.0,0.342]
["bitfinex","BTCUSD",1745781904351,0.003,94297.0,94296.0,0.46443099]
["bitfinex","BTCUSD",1745781904921,0.002,94297.0,94296.0,0.46343099]
["bitfinex","BTCUSD",1745781905392,0.003,94297.0,94296.0,0.87403099]
["bitfinex","BTCUSD",1745781906101,0.002,94297.0,94296.0,0.87303099]
["bitfinex","BTCUSD",1745781906388,0.021,94301.0,94300.0,0.35454085]
["bitfinex","BTCUSD",1745781906540,0.021,94301.0,94300.0,0.87203099]
["bitfinex","BTCUSD",1745781907844,0.022,94301.0,94300.0,1.57203099]
["bitfinex","BTCUSD",1745781909187,0.0008496,94319.0,94308.0,0.55207108]
["bitfinex","BTCUSD",1745781909383,0.00410207,94309.0,94308.0,0.67350207]
["bitfinex","BTCUSD",1745781911310,0.00410207,94309.0,94308.0,1.08510207]
["bitfinex","BTCUSD",1745781911311,0.00510207,94309.0,94308.0,1.08510207]
["bitfinex","BTCUSD",1745781912799,0.00510207,94309.0,94308.0,1.08710207]
["bitfinex","BTCUSD",1745781913800,0.00410207,94309.0,94308.0,1.08710207]
["bitfinex","BTCUSD",1745781913928,0.00510207,94309.0,94308.0,1.08910207]
["bitfinex","BTCUSD",1745781915483,0.00510207,94309.0,94308.0,1.78910207]
["bitfinex","BTCUSD",1745781918822,1e-08,94312.0,94311.0,0.56660519]
["bitfinex","BTCUSD",1745781918996,1e-08,94312.0,94311.0,1.46085533]
["bitfinex","BTCUSD",1745781920450,0.00100001,94312.0,94311.0,1.46385533]
["bitfinex","BTCUSD",1745781920653,0.00100001,94312.0,94311.0,1.46485533]
["bitfinex","BTCUSD",1745781921025,0.00100001,94312.0,94311.0,1.46385533]
["bitfinex","BTCUSD",1745781921234,0.00200001,94312.0,94311.0,1.46685533]
["bitfinex","BTCUSD",1745781922116,0.00200001,94312.0,94311.0,1.25159028]
["bitfinex","BTCUSD",1745781922324,1e-08,94312.0,94311.0,1.46365462]
["bitfinex","BTCUSD",1745781922956,1e-08,94312.0,94311.0,1.87425462]
["bitfinex","BTCUSD",1745781923423,1e-08,94312.0,94311.0,1.17425462]
["bitfinex","BTCUSD",1745781924784,1e-08,94312.0,94311.0,1.37425462]
["bitfinex","BTCUSD",1745781926546,0.0008496,94319.0,94318.0,0.56658945]
["bitfinex","BTCUSD",1745781926747,0.0008954,94319.0,94318.0,0.67347959]
["bitfinex","BTCUSD",1745781927486,0.0008954,94319.0,94318.0,1.37547959]
["bitfinex","BTCUSD",1745781928945,0.0008954,94319.0,94318.0,1.78607959]
["bitfinex","BTCUSD",1745781930046,0.0008954,94319.0,94318.0,1.79398583]
["bitfinex","BTCUSD",1745781937216,0.0008954,94319.0,94318.0,1.09398583]
["bitfinex","BTCUSD",1745781939386,0.004,94349.0,94318.0,1.09398583]
["bitfinex","BTCUSD",1745781939387,0.0982,94344.0,94336.0,0.0106004]
["bitfinex","BTCUSD",1745781939604,0.000895,94339.0,94338.0,0.55200364]
["bitfinex","BTCUSD",1745781939849,0.000895,94339.0,94338.0,0.65889378]
["bitfinex","BTCUSD",1745781940392,0.004,94349.0,94345.0,0.35454085]
["bitfinex","BTCUSD",1745781940686,0.004,94349.0,94345.0,0.46143099]
["bitfinex","BTCUSD",1745781941260,0.004,94349.0,94345.0,0.46941275]
["bitfinex","BTCUSD",1745781941628,0.004,94349.0,94345.0,0.47041275]
["bitfinex","BTCUSD",1745781942042,0.0018492,94346.0,94345.0,0.47041275]
["bitfinex","BTCUSD",1745781943549,0.0018492,94346.0,94345.0,0.88101275]
["bitfinex","BTCUSD",1745781945719,0.0018492,94346.0,94345.0,1.58101275]
["bitfinex","BTCUSD",1745781948177,0.0018492,94346.0,94345.0,0.88101275]
["bitfinex","BTCUSD",1745781950399,0.0008492,94346.0,94345.0,0.88101275]
["bitfinex","BTCUSD",1745781951301,0.0008492,94346.0,94345.0,1.58101275]
["bitfinex","BTCUSD",1745781958184,0.0008492,94346.0,94345.0,0.88101275]
["bitfinex","BTCUSD",1745781962027,0.0008492,94346.0,94345.0,1.58101275]
["bitfinex","BTCUSD",1745781963899,0.0008492,94346.0,94345.0,0.88101275]
["bitfinex","BTCUSD",1745781965545,0.0008492,94346.0,94345.0,0.8664719]
["bitfinex","BTCUSD",1745781965760,0.0956492,94346.0,94345.0,0.75958176]
["bitfinex","BTCUSD",1745781966194,0.0956492,94346.0,94345.0,0.84690176]
["bitfinex","BTCUSD",1745781967112,0.0966492,94346.0,94345.0,0.84690176]
["bitfinex","BTCUSD",1745781979110,0.0966492,94346.0,94345.0,0.75958176]
["bitfinex","BTCUSD",1745781979406,0.0966492,94346.0,94345.0,0.84690176]
["bitfinex","BTCUSD",1745781982958,0.0966492,94346.0,94345.0,0.75958176]
["bitfinex","BTCUSD",1745781983165,0.0966492,94346.0,94345.0,0.84690176]
["bitfinex","BTCUSD",1745781985604,0.0966492,94346.0,94345.0,0.75958176]
["bitfinex","BTCUSD",1745781985805,0.0966492,94346.0,94345.0,0.84690176]
["bitfinex","BTCUSD",1745781993865,0.0018492,94346.0,94345.0,0.96833275]
["bitfinex","BTCUSD",1745781994778,0.0008492,94346.0,94345.0,0.96833275]
["bitfinex","BTCUSD",1745781995519,0.0008492,94346.0,94345.0,1.66833275]
["bitfinex","BTCUSD",1745781995713,0.0008492,94346.0,94345.0,1.66933275]
["bitfinex","BTCUSD",1745781997092,0.0008492,94346.0,94345.0,0.96933275]
["bitfinex","BTCUSD",1745782001563,0.0008492,94346.0,94345.0,0.97033275]
["bitfinex","BTCUSD",1745782003784,0.0008492,94346.0,94345.0,0.88301275]
["bitfinex","BTCUSD",1745782004019,0.0008492,94346.0,94345.0,0.97033275]
["bitfinex","BTCUSD",1745782012135,0.0008492,94346.0,94345.0,1.67033275]
["bitfinex","BTCUSD",1745782013491,0.0008492,94346.0,94345.0,0.97033275]
["bitfinex","BTCUSD",1745782014404,0.004,94349.0,94348.0,0.56652202]
["bitfinex","BTCUSD",1745782014615,0.004,94349.0,94348.0,0.67341216]
["bitfinex","BTCUSD",1745782015685,0.005,94349.0,94348.0,0.67341216]
["bitfinex","BTCUSD",1745782016865,0.005,94349.0,94348.0,1.08401216]
["bitfinex","BTCUSD",1745782018197,0.005,94349.0,94348.0,0.84046476]
["bitfinex","BTCUSD",1745782018712,0.005,94349.0,94348.0,1.05244593]
["bitfinex","BTCUSD",1745782019574,0.005,94349.0,94348.0,1.13976593]
["bitfinex","BTCUSD",1745782020194,0.004,94349.0,94348.0,1.13976593]
["bitfinex","BTCUSD",1745782020395,0.004,94349.0,94348.0,1.14176593]
["bitfinex","BTCUSD",1745782020601,0.004,94349.0,94348.0,1.14276593]
["bitfinex","BTCUSD",1745782021492,0.004,94349.0,94348.0,1.05544593]
["bitfinex","BTCUSD",1745782021689,0.0965,94349.0,94348.0,0.71290117]
["bitfinex","BTCUSD",1745782021887,0.0965,94349.0,94348.0,0.62558117]
["bitfinex","BTCUSD",1745782022086,0.0965,94349.0,94348.0,0.71290117]
["bitfinex","BTCUSD",1745782022632,0.0965,94349.0,94348.0,0.30030117]
["bitfinex","BTCUSD",1745782022830,0.0965,94349.0,94348.0,0.30130117]
["bitfinex","BTCUSD",1745782023189,0.0965,94349.0,94348.0,0.30030117]
["bitfinex","BTCUSD",1745782023389,0.0965,94349.0,94348.0,0.21198117]
["bitfinex","BTCUSD",1745782023693,0.0965,94349.0,94348.0,0.30030117]
["bitfinex","BTCUSD",1745782024054,0.0965,94349.0,94348.0,0.29930117]
["bitfinex","BTCUSD",1745782024475,0.0975,94349.0,94348.0,0.29930117]
["bitfinex","BTCUSD",1745782027219,0.005,94349.0,94348.0,0.40619131]
["bitfinex","BTCUSD",1745782027659,0.005,94349.0,94348.0,0.74619131]
["bitfinex","BTCUSD",1745782027852,0.005,94349.0,94348.0,0.76073216]
["bitfinex","BTCUSD",1745782028548,0.004,94349.0,94348.0,0.76073216]
["bitfinex","BTCUSD",1745782028753,0.004,94349.0,94348.0,1.17133216]
["bitfinex","BTCUSD",1745782029178,0.004,94349.0,94348.0,1.87233216]
["bitfinex","BTCUSD",1745782029401,0.004,94349.0,94348.0,1.87133216]
["bitfinex","BTCUSD",1745782029829,0.004,94349.0,94348.0,1.87433216]
["bitfinex","BTCUSD",1745782030281,0.004,94349.0,94348.0,1.87333216]
["bitfinex","BTCUSD",1745782030571,0.004,94349.0,94348.0,1.87533216]
["bitfinex","BTCUSD",1745782031343,0.004,94349.0,94348.0,1.87633216]
["bitfinex","BTCUSD",1745782033620,1e-08,94349.0,94348.0,1.87633216]
["bitfinex","BTCUSD",1745782035167,1e-08,94349.0,94348.0,1.17633216]
["bitfinex","BTCUSD",1745782038174,1e-08,94349.0,94348.0,1.87633216]
["bitfinex","BTCUSD",1745782048674,0.000849,94357.0,94356.0,0.5519632]
["bitfinex","BTCUSD",1745782048874,0.000849,94357.0,94356.0,1.76945334]
["bitfinex","BTCUSD",1745782050244,0.000849,94357.0,94356.0,1.77045334]
["bitfinex","BTCUSD",1745782050908,0.000849,94357.0,94356.0,1.85773334]
["bitfinex","BTCUSD",1745782051995,0.000849,94357.0,94356.0,1.15773334]
["bitfinex","BTCUSD",1745782054975,0.000849,94357.0,94356.0,1.85773334]
["bitfinex","BTCUSD",1745782061504,0.048949,94357.0,94356.0,1.85773334]
["bitfinex","BTCUSD",1745782061664,0.048949,94357.0,94356.0,1.85873334]
["bitfinex","BTCUSD",1745782062532,0.048949,94357.0,94356.0,1.77145334]
["bitfinex","BTCUSD",1745782062735,0.048949,94357.0,94356.0,1.15873334]
["bitfinex","BTCUSD",1745782062974,0.098149,94357.0,94356.0,1.15873334]
["bitfinex","BTCUSD",1745782063161,0.098149,94357.0,94356.0,1.0518432]
["bitfinex","BTCUSD",1745782063356,0.098149,94357.0,94356.0,0.9645632]
["bitfinex","BTCUSD",1745782063499,0.098149,94357.0,94356.0,1.0518432]
["bitfinex","BTCUSD",1745782069097,0.098149,94357.0,94356.0,1.0508432]
["bitfinex","BTCUSD",1745782072603,0.098149,94357.0,94356.0,0.9635632]
["bitfinex","BTCUSD",1745782072803,0.098149,94357.0,94356.0,1.0508432]
["bitfinex","BTCUSD",1745782119920,0.000849,94357.0,94356.0,1.0508432]
["bitfinex","BTCUSD",1745782121538,0.000849,94357.0,94356.0,1.0518432]
["bitfinex","BTCUSD",1745782143280,0.000849,94357.0,94356.0,0.81838094]
["bitfinex","BTCUSD",1745782143813,0.000849,94357.0,94356.0,0.7118432]
["bitfinex","BTCUSD",1745782145849,0.096249,94357.0,94356.0,0.3012432]
["bitfinex","BTCUSD",1745782146054,0.096249,94357.0,94356.0,0.2139632]
["bitfinex","BTCUSD",1745782146238,0.1084979,94357.0,94356.0,0.3012432]
["bitfinex","BTCUSD",1745782147088,0.1084979,94357.0,94356.0,0.2139632]
["bitfinex","BTCUSD",1745782147289,0.1094979,94357.0,94356.0,0.3012432]
["bitfinex","BTCUSD",1745782147509,0.1114979,94357.0,94356.0,0.06096894]
["bitfinex","BTCUSD",1745782147760,0.1114979,94357.0,94356.0,0.27293214]
["bitfinex","BTCUSD",1745782149969,0.11154645,94357.0,94356.0,0.27293214]
["bitfinex","BTCUSD",1745782151340,0.11054645,94357.0,94356.0,0.27293214]
["bitfinex","BTCUSD",1745782151519,0.11154645,94357.0,94356.0,0.27293214]
["bitfinex","BTCUSD",1745782152308,0.11154645,94357.0,94356.0,0.2992432]
["bitfinex","BTCUSD",1745782174030,0.11154645,94357.0,94356.0,0.2992032]
["bitfinex","BTCUSD",1745782181657,0.11254645,94357.0,94356.0,0.2992032]
["bitfinex","BTCUSD",1745782184609,0.11254645,94357.0,94356.0,0.2119632]
["bitfinex","BTCUSD",1745782184809,0.11254645,94357.0,94356.0,0.2992032]
["bitfinex","BTCUSD",1745782192767,0.11254645,94357.0,94356.0,0.7992032]
["bitfinex","BTCUSD",1745782192996,0.10029755,94357.0,94356.0,0.7992032]
["bitfinex","BTCUSD",1745782209661,0.3122585,94357.0,94356.0,0.5]
["bitfinex","BTCUSD",1745782209859,0.41914864,94357.0,94356.0,0.5]
["bitfinex","BTCUSD",1745782210193,0.42658883,94357.0,94356.0,0.5]
["bitfinex","BTCUSD",1745782210846,0.42858883,94357.0,94356.0,0.5]
["bitfinex","BTCUSD",1745782211409,0.42758883,94357.0,94356.0,0.5]
["bitfinex","BTCUSD",1745782211706,0.41914864,94357.0,94356.0,0.5]
["bitfinex","BTCUSD",1745782211944,0.42214864,94357.0,94356.0,0.5]
["bitfinex","BTCUSD",1745782212132,0.10029755,94357.0,94356.0,0.7119632]
["bitfinex","BTCUSD",1745782212566,0.09829755,94357.0,94356.0,0.8002032]
["bitfinex","BTCUSD",1745782212911,0.00589755,94357.0,94356.0,0.8002032]
["bitfinex","BTCUSD",1745782213333,0.00289755,94357.0,94356.0,0.7992032]
["bitfinex","BTCUSD",1745782213647,0.00689755,94357.0,94356.0,0.7992032]
["bitfinex","BTCUSD",1745782214178,0.00489755,94357.0,94356.0,0.7992032]
["bitfinex","BTCUSD",1745782214350,0.00789755,94357.0,94356.0,0.7992032]
["bitfinex","BTCUSD",1745782214754,0.00589755,94357.0,94356.0,0.7992032]
["bitfinex","BTCUSD",1745782215231,0.00889755,94357.0,94356.0,0.7992032]
["bitfinex","BTCUSD",1745782216113,0.00289755,94357.0,94356.0,0.7992032]
["bitfinex","BTCUSD",1745782216277,0.00489755,94357.0,94356.0,0.7992032]
["bitfinex","BTCUSD",1745782216477,0.00689755,94357.0,94356.0,0.7992032]
["bitfinex","BTCUSD",1745782219515,0.00489755,94357.0,94356.0,0.7992032]
["bitfinex","BTCUSD",1745782219849,0.00389755,94357.0,94356.0,0.7992032]
["bitfinex","BTCUSD",1745782220006,0.00589755,94357.0,94356.0,0.7992032]
["bitfinex","BTCUSD",1745782222818,0.00389755,94357.0,94356.0,0.7992032]
["bitfinex","BTCUSD",1745782223224,0.00489755,94357.0,94356.0,0.7992032]
["bitfinex","BTCUSD",1745782223901,0.00489755,94357.0,94356.0,0.92063419]
["bitfinex","BTCUSD",1745782224584,0.00389755,94357.0,94356.0,0.92063419]
["bitfinex","BTCUSD",1745782225809,0.00389755,94357.0,94356.0,1.62063419]
["bitfinex","BTCUSD",1745782227096,0.00389755,94357.0,94356.0,0.92063419]
["bitfinex","BTCUSD",1745782227428,0.00389755,94357.0,94356.0,0.83339419]
["bitfinex","BTCUSD",1745782227632,0.00389755,94357.0,94356.0,0.92063419]
["bitfinex","BTCUSD",1745782228184,0.00389755,94357.0,94356.0,1.33123419]
["bitfinex","BTCUSD",1745782228737,0.00289755,94357.0,94356.0,1.33123419]
["bitfinex","BTCUSD",1745782229520,0.00289755,94357.0,94356.0,1.33223419]
["bitfinex","BTCUSD",1745782230287,0.00289755,94357.0,94356.0,2.03223419]
["bitfinex","BTCUSD",1745782230602,0.00289755,94357.0,94356.0,2.03323419]
["bitfinex","BTCUSD",1745782231187,0.00289755,94357.0,94356.0,2.03223419]
["bitfinex","BTCUSD",1745782231532,0.00289755,94357.0,94356.0,2.03323419]
["bitfinex","BTCUSD",1745782231872,0.00289755,94357.0,94356.0,2.03223419]
["bitfinex","BTCUSD",1745782232171,0.00289755,94357.0,94356.0,2.03323419]
["bitfinex","BTCUSD",1745782232619,0.00289755,94357.0,94356.0,2.03223419]
["bitfinex","BTCUSD",1745782232891,0.00289755,94357.0,94356.0,2.03323419]
["bitfinex","BTCUSD",1745782240332,0.00289755,94357.0,94356.0,1.33323419]
["bitfinex","BTCUSD",1745782243464,0.00289755,94357.0,94356.0,1.24599419]
["bitfinex","BTCUSD",1745782243697,0.00289755,94357.0,94356.0,1.33323419]
["bitfinex","BTCUSD",1745782245329,0.00289755,94357.0,94356.0,2.03323419]
["bitfinex","BTCUSD",1745782248282,0.00389755,94357.0,94356.0,2.03323419]
["bitfinex","BTCUSD",1745782248904,0.00368335,94357.0,94356.0,2.03323419]
["bitfinex","BTCUSD",1745782252013,0.00368335,94357.0,94356.0,1.33323419]
["bitfinex","BTCUSD",1745782265698,1e-08,94357.0,94356.0,2.37423419]
["bitfinex","BTCUSD",1745782267004,1e-08,94357.0,94356.0,2.37323419]
["bitfinex","BTCUSD",1745782267209,1e-08,94357.0,94356.0,1.67323419]
["bitfinex","BTCUSD",1745782267470,1e-08,94357.0,94356.0,1.67223419]
["bitfinex","BTCUSD",1745782267650,1e-08,94357.0,94356.0,1.67323419]
["bitfinex","BTCUSD",1745782268225,1e-08,94357.0,94356.0,1.67523419]
["bitfinex","BTCUSD",1745782270265,1e-08,94357.0,94356.0,2.37523419]
["bitfinex","BTCUSD",1745782271274,0.004849,94369.0,94356.0,2.37523419]
["bitfinex","BTCUSD",1745782271275,0.004849,94369.0,94368.0,0.21193624]
["bitfinex","BTCUSD",1745782271605,0.0048948,94369.0,94368.0,0.21193624]
["bitfinex","BTCUSD",1745782272420,0.0068948,94369.0,94368.0,0.21193624]
["bitfinex","BTCUSD",1745782272784,0.0078948,94369.0,94368.0,0.21193624]
["bitfinex","BTCUSD",1745782273647,0.0058948,94369.0,94368.0,0.21193624]
["bitfinex","BTCUSD",1745782274241,0.0058948,94369.0,94368.0,0.29913624]
["bitfinex","BTCUSD",1745782274951,0.0048948,94369.0,94368.0,0.29913624]
["bitfinex","BTCUSD",1745782280225,0.0048948,94369.0,94368.0,0.42056723]
["bitfinex","BTCUSD",1745782284531,0.0495,94371.0,94370.0,0.2264726]
["bitfinex","BTCUSD",1745782284738,0.0495,94371.0,94370.0,0.33336274]
["bitfinex","BTCUSD",1745782285985,0.0505,94371.0,94370.0,0.33336274]
["bitfinex","BTCUSD",1745782286145,0.0515,94371.0,94370.0,0.33336274]
["bitfinex","BTCUSD",1745782287076,0.0515,94371.0,94370.0,0.34115069]
["bitfinex","BTCUSD",1745782289732,0.0515,94371.0,94370.0,0.2197197]
["bitfinex","BTCUSD",1745782289943,0.1,94371.0,94370.0,0.2197197]
["bitfinex","BTCUSD",1745782290137,0.1,94371.0,94370.0,0.3069197]
["bitfinex","BTCUSD",1745782294677,0.1,94371.0,94370.0,0.29128688]
["bitfinex","BTCUSD",1745782295827,0.1,94371.0,94370.0,0.29912334]
["bitfinex","BTCUSD",1745782296020,0.1,94371.0,94370.0,0.30696821]
["bitfinex","BTCUSD",1745782301286,0.1,94371.0,94370.0,0.30682852]
["bitfinex","BTCUSD",1745782323337,0.1,94371.0,94370.0,0.30882851]
["bitfinex","BTCUSD",1745782330933,0.0515,94371.0,94370.0,0.30882851]
["bitfinex","BTCUSD",1745782331406,0.0515,94371.0,94370.0,0.30682852]
["bitfinex","BTCUSD",1745782331583,0.0515,94371.0,94370.0,0.30882851]
["bitfinex","BTCUSD",1745782341897,0.0515,94371.0,94370.0,0.06251687]
["bitfinex","BTCUSD",1745782342720,0.0515,94371.0,94370.0,0.21193175]
["bitfinex","BTCUSD",1745782342956,0.0515,94371.0,94370.0,0.29913175]
["bitfinex","BTCUSD",1745782345734,0.0515,94371.0,94370.0,0.30697296]
["bitfinex","BTCUSD",1745782352491,0.002,94371.0,94370.0,0.30697296]
["bitfinex","BTCUSD",1745782365556,0.002,94371.0,94370.0,0.21977296]
["bitfinex","BTCUSD",1745782365758,0.002,94371.0,94370.0,0.30697296]
["bitfinex","BTCUSD",1745782368749,0.002,94371.0,94370.0,0.21977296]
["bitfinex","BTCUSD",1745782368884,0.002,94371.0,94370.0,0.30697296]
["bitfinex","BTCUSD",1745782384438,0.002,94371.0,94370.0,0.29913175]
["bitfinex","BTCUSD",1745782386561,0.002,94371.0,94370.0,0.30697694]
["bitfinex","BTCUSD",1745782395359,0.002,94371.0,94370.0,0.30697694]
["bitfinex","BTCUSD",1745782402004,0.000849,94384.0,94383.0,0.21190256]
["bitfinex","BTCUSD",1745782402205,0.00130709,94384.0,94383.0,0.21190256]
["bitfinex","BTCUSD",1745782403107,0.00530709,94384.0,94383.0,0.21190256]
["bitfinex","BTCUSD",1745782403546,0.00930709,94384.0,94383.0,0.21190256]
["bitfinex","BTCUSD",1745782403751,0.00530709,94384.0,94383.0,0.21190256]
["bitfinex","BTCUSD",1745782404535,0.00830709,94384.0,94383.0,0.30996679]
["bitfinex","BTCUSD",1745782405106,0.01130709,94384.0,94383.0,0.30996679]
["bitfinex","BTCUSD",1745782407495,0.00830709,94384.0,94383.0,0.30996679]
["bitfinex","BTCUSD",1745782407908,0.01030709,94384.0,94383.0,0.30996679]
["bitfinex","BTCUSD",1745782408080,0.00330709,94384.0,94383.0,0.30996679]
["bitfinex","BTCUSD",1745782408463,0.00530709,94384.0,94383.0,0.30996679]
["bitfinex","BTCUSD",1745782418599,0.00530709,94384.0,94383.0,0.30996679]
["bitfinex","BTCUSD",1745782427946,0.00330709,94384.0,94383.0,0.30996679]
["bitfinex","BTCUSD",1745782428647,0.00530709,94384.0,94383.0,0.30996679]
["bitfinex","BTCUSD",1745782444097,0.00530709,94384.0,94383.0,0.01086423]
["bitfinex","BTCUSD",1745782444295,0.01059546,94380.0,94374.0,0.5]
["bitfinex","BTCUSD",1745782444632,0.1182505,94384.0,94380.0,0.01059546]
["bitfinex","BTCUSD",1745782444919,0.1182505,94384.0,94380.0,0.02166315]
["bitfinex","BTCUSD",1745782445323,0.09780709,94384.0,94381.0,0.01059535]
["bitfinex","BTCUSD",1745782445724,0.00784841,94383.0,94381.0,0.01059535]
["bitfinex","BTCUSD",1745782446625,0.00784841,94383.0,94381.0,0.22250055]
["bitfinex","BTCUSD",1745782447995,0.01084841,94383.0,94381.0,0.22250055]
["bitfinex","BTCUSD",1745782449153,0.003,94383.0,94381.0,0.22250055]
["bitfinex","BTCUSD",1745782450503,0.003,94383.0,94381.0,0.30970055]
["bitfinex","BTCUSD",1745782453648,0.003,94383.0,94381.0,0.22250055]
["bitfinex","BTCUSD",1745782453938,0.003,94383.0,94382.0,0.0872]
["bitfinex","BTCUSD",1745782455007,0.09580709,94384.0,94383.0,0.21190256]
["bitfinex","BTCUSD",1745782456305,0.09780709,94384.0,94383.0,0.21190256]
["bitfinex","BTCUSD",1745782457196,0.09980709,94384.0,94383.0,0.21190256]
["bitfinex","BTCUSD",1745782458059,0.09890709,94384.0,94383.0,0.21190256]
["bitfinex","BTCUSD",1745782460829,0.00440709,94384.0,94383.0,0.21190256]
["bitfinex","BTCUSD",1745782473194,0.00440709,94384.0,94383.0,0.29910256]
["bitfinex","BTCUSD",1745782476945,0.00440709,94384.0,94383.0,0.0872]
["bitfinex","BTCUSD",1745782477767,0.00440709,94384.0,94383.0,0.29910256]
["bitfinex","BTCUSD",1745782494079,0.00440709,94384.0,94383.0,0.20159193]
["bitfinex","BTCUSD",1745782497601,0.00440709,94384.0,94383.0,0.71206809]
["bitfinex","BTCUSD",1745782497787,0.00440709,94384.0,94383.0,0.71102292]
["bitfinex","BTCUSD",1745782498724,0.00240709,94384.0,94383.0,0.71102292]
["bitfinex","BTCUSD",1745782499183,0.00240709,94384.0,94383.0,0.62386292]
["bitfinex","BTCUSD",1745782499476,0.00040709,94384.0,94383.0,0.71302292]
["bitfinex","BTCUSD",1745782499976,0.00040709,94384.0,94383.0,0.71502292]
["bitfinex","BTCUSD",1745782500436,0.046,94413.0,94388.0,0.34]
["bitfinex","BTCUSD",1745782500637,0.046,94413.0,94388.0,0.50833099]
["bitfinex","BTCUSD",1745782500839,0.00406305,94389.0,94388.0,0.50833099]
["bitfinex","BTCUSD",1745782501259,0.046,94413.0,94392.0,0.02513496]
["bitfinex","BTCUSD",1745782501466,0.0483,94421.0,94394.0,0.35454085]
["bitfinex","BTCUSD",1745782501669,0.0483,94421.0,94394.0,0.67330886]
["bitfinex","BTCUSD",1745782502474,0.0483,94421.0,94394.0,0.68116717]
["bitfinex","BTCUSD",1745782502877,0.0483,94421.0,94394.0,0.68216717]
["bitfinex","BTCUSD",1745782503421,0.0483,94421.0,94394.0,0.76932717]
["bitfinex","BTCUSD",1745782503652,0.0483,94421.0,94394.0,0.77032717]
["bitfinex","BTCUSD",1745782505791,0.0483,94421.0,94394.0,0.76964365]
["bitfinex","BTCUSD",1745782505986,0.0483,94421.0,94394.0,0.76934877]
["bitfinex","BTCUSD",1745782506822,0.0483,94421.0,94394.0,1.17994877]
["bitfinex","BTCUSD",1745782507624,0.0541246,94409.0,94394.0,1.17994877]
["bitfinex","BTCUSD",1745782512357,0.0541246,94409.0,94394.0,1.09278877]
["bitfinex","BTCUSD",1745782512556,0.05769265,94405.0,94394.0,0.71949618]
["bitfinex","BTCUSD",1745782512764,0.0463,94397.0,94394.0,0.71949618]
["bitfinex","BTCUSD",1745782513418,0.0463,94397.0,94394.0,0.71849618]
["bitfinex","BTCUSD",1745782513817,0.0014246,94395.0,94394.0,0.71749618]
["bitfinex","BTCUSD",1745782514050,0.0004246,94395.0,94394.0,0.71749618]
["bitfinex","BTCUSD",1745782514227,0.0024246,94395.0,94394.0,0.71749618]
["bitfinex","BTCUSD",1745782514562,0.0044246,94395.0,94394.0,0.71749618]
["bitfinex","BTCUSD",1745782515262,0.0024246,94395.0,94394.0,0.71749618]
["bitfinex","BTCUSD",1745782515459,0.0044246,94395.0,94394.0,0.71749618]
["bitfinex","BTCUSD",1745782518522,0.0044246,94395.0,94394.0,0.30689618]
["bitfinex","BTCUSD",1745782519804,0.0044246,94395.0,94394.0,0.21973618]
["bitfinex","BTCUSD",1745782520015,0.0044246,94395.0,94394.0,0.30689618]
["bitfinex","BTCUSD",1745782534161,0.1001246,94395.0,94394.0,0.30689618]
["bitfinex","BTCUSD",1745782550652,0.1001246,94395.0,94394.0,0.21973618]
["bitfinex","BTCUSD",1745782550887,0.1001246,94395.0,94394.0,0.30689618]
["bitfinex","BTCUSD",1745782557007,0.1001246,94395.0,94394.0,0.00785831]
["bitfinex","BTCUSD",1745782557210,0.2224881,94388.0,94381.0,0.21190705]
["bitfinex","BTCUSD",1745782557459,0.2224881,94388.0,94383.0,0.01059512]
["bitfinex","BTCUSD",1745782557607,0.00800999,94387.0,94383.0,0.01059512]
["bitfinex","BTCUSD",1745782557781,0.01059445,94389.0,94384.0,0.01059501]
["bitfinex","BTCUSD",1745782558002,0.00800999,94386.0,94385.0,0.0105949]
["bitfinex","BTCUSD",1745782558206,0.0493,94388.0,94385.0,0.0105949]
["bitfinex","BTCUSD",1745782558407,0.00800998,94386.0,94385.0,0.0105949]
["bitfinex","BTCUSD",1745782558619,0.00303459,94386.0,94385.0,0.0105949]
["bitfinex","BTCUSD",1745782558817,0.00800998,94386.0,94385.0,0.22249297]
["bitfinex","BTCUSD",1745782559448,0.00303459,94386.0,94383.0,0.21190076]
["bitfinex","BTCUSD",1745782559618,0.00403459,94386.0,94385.0,0.0105949]
["bitfinex","BTCUSD",1745782560767,0.00403459,94386.0,94385.0,0.22249297]
["bitfinex","BTCUSD",1745782572167,0.00403459,94386.0,94385.0,0.30965297]
["bitfinex","BTCUSD",1745782587459,0.00403459,94386.0,94385.0,0.08716]
["bitfinex","BTCUSD",1745782587752,0.00403459,94386.0,94385.0,0.29905807]
["bitfinex","BTCUSD",1745782587924,0.00403459,94386.0,94385.0,0.30965297]
["bitfinex","BTCUSD",1745782594301,0.00403459,94386.0,94385.0,0.22249297]
["bitfinex","BTCUSD",1745782594503,0.00403459,94386.0,94385.0,0.30965297]
["bitfinex","BTCUSD",1745782606077,0.00403459,94386.0,94385.0,0.30961297]
["bitfinex","BTCUSD",1745782617100,0.00403459,94386.0,94385.0,0.08712]
["bitfinex","BTCUSD",1745782617307,0.31133042,94386.0,94385.0,0.08712]
["bitfinex","BTCUSD",1745782617501,0.01059557,94379.0,94376.0,0.01656202]
["bitfinex","BTCUSD",1745782617744,0.01059557,94379.0,94370.0,0.00784519]
["bitfinex","BTCUSD",1745782617745,0.01059625,94373.0,94370.0,0.00784519]
["bitfinex","BTCUSD",1745782618089,0.0476,94372.0,94371.0,0.08712]
["bitfinex","BTCUSD",1745782618280,0.0476,94372.0,94366.0,0.01059703]
["bitfinex","BTCUSD",1745782618281,0.06613384,94372.0,94368.0,0.01059681]
["bitfinex","BTCUSD",1745782618488,0.05553748,94372.0,94370.0,0.08712]
["bitfinex","BTCUSD",1745782619662,0.05653748,94372.0,94370.0,0.08712]
["bitfinex","BTCUSD",1745782619989,0.05753748,94372.0,94370.0,0.08712]
["bitfinex","BTCUSD",1745782620190,0.05753748,94372.0,94370.0,0.09518405]
["bitfinex","BTCUSD",1745782624535,0.05753748,94372.0,94370.0,0.30711495]
["bitfinex","BTCUSD",1745782629031,0.05753748,94372.0,94370.0,0.09518405]
["bitfinex","BTCUSD",1745782631509,0.05753748,94372.0,94370.0,0.3071154]
["bitfinex","BTCUSD",1745782631727,0.00993748,94372.0,94370.0,0.3071154]
["bitfinex","BTCUSD",1745782631953,0.002,94372.0,94370.0,0.3071154]
["bitfinex","BTCUSD",1745782633089,0.00778518,94371.0,94370.0,0.3071154]
["bitfinex","BTCUSD",1745782633311,0.002,94372.0,94370.0,0.09518405]
["bitfinex","BTCUSD",1745782633527,0.00778518,94371.0,94370.0,0.09518405]
["bitfinex","BTCUSD",1745782634021,0.00778518,94371.0,94370.0,0.3071158]
["bitfinex","BTCUSD",1745782634439,0.001,94372.0,94370.0,0.3071158]
["bitfinex","BTCUSD",1745782634654,0.21188646,94391.0,94375.0,0.01059602]
["bitfinex","BTCUSD",1745782635095,0.00778518,94378.0,94375.0,0.01059602]
["bitfinex","BTCUSD",1745782636082,0.01838086,94378.0,94373.0,0.21192415]
["bitfinex","BTCUSD",1745782636278,0.0105958,94377.0,94373.0,0.2225204]
["bitfinex","BTCUSD",1745782636480,0.00301439,94376.0,94373.0,0.2225204]
["bitfinex","BTCUSD",1745782637934,0.00301439,94376.0,94373.0,0.01059625]
["bitfinex","BTCUSD",1745782638226,0.00401439,94376.0,94373.0,0.01059625]
["bitfinex","BTCUSD",1745782638668,0.00601439,94376.0,94373.0,0.01059625]
["bitfinex","BTCUSD",1745782646255,0.004791,94375.0,94373.0,0.01059625]
["bitfinex","BTCUSD",1745782646460,0.004791,94375.0,94374.0,0.08756]
["bitfinex","BTCUSD",1745782647493,0.003,94375.0,94374.0,0.08756]
["bitfinex","BTCUSD",1745782647871,0.001,94375.0,94374.0,0.08756]
["bitfinex","BTCUSD",1745782648070,0.003,94375.0,94374.0,0.08756]
["bitfinex","BTCUSD",1745782648387,0.005,94375.0,94374.0,0.08756]
["bitfinex","BTCUSD",1745782650121,0.00799418,94375.0,94374.0,0.08756]
["bitfinex","BTCUSD",1745782660601,0.00799418,94375.0,94372.0,0.08756]
["bitfinex","BTCUSD",1745782661374,0.00477563,94374.0,94372.0,0.08756]
["bitfinex","BTCUSD",1745782661595,0.00299643,94373.0,94372.0,0.09815636]
["bitfinex","BTCUSD",1745782661804,0.00299643,94373.0,94372.0,0.31008362]
["bitfinex","BTCUSD",1745782662023,0.00299643,94373.0,94372.0,0.09815636]
["bitfinex","BTCUSD",1745782662979,0.00299643,94373.0,94372.0,0.31008362]
["bitfinex","BTCUSD",1745782663226,0.002,94374.0,94372.0,0.31008362]
["bitfinex","BTCUSD",1745782663651,0.05849546,94380.0,94375.0,0.01059602]
["bitfinex","BTCUSD",1745782663837,0.00308034,94386.0,94385.0,0.21189807]
["bitfinex","BTCUSD",1745782664104,0.00308034,94386.0,94383.0,0.01059512]
["bitfinex","BTCUSD",1745782664310,0.01052722,94386.0,94383.0,0.01059512]
["bitfinex","BTCUSD",1745782664695,0.0105949,94385.0,94380.0,0.01059546]
["bitfinex","BTCUSD",1745782665011,0.00308034,94386.0,94382.0,0.01059524]
["bitfinex","BTCUSD",1745782665230,0.00299418,94384.0,94381.0,0.01059535]
["bitfinex","BTCUSD",1745782665407,0.0105949,94385.0,94381.0,0.01059535]
["bitfinex","BTCUSD",1745782665630,0.00299193,94383.0,94381.0,0.01059535]
["bitfinex","BTCUSD",1745782665856,0.0105949,94385.0,94381.0,0.01059535]
["bitfinex","BTCUSD",1745782666028,0.00299193,94382.0,94381.0,0.01059535]
["bitfinex","BTCUSD",1745782666257,0.01059501,94384.0,94380.0,0.01059546]
["bitfinex","BTCUSD",1745782666485,0.00299418,94382.0,94380.0,0.01059546]
["bitfinex","BTCUSD",1745782666645,0.01059512,94383.0,94380.0,0.08732]
["bitfinex","BTCUSD",1745782666839,0.00299418,94381.0,94380.0,0.08732]
["bitfinex","BTCUSD",1745782667112,0.00299642,94381.0,94380.0,0.08732]
["bitfinex","BTCUSD",1745782667293,0.05889512,94383.0,94380.0,0.08732]
["bitfinex","BTCUSD",1745782667669,0.00299418,94382.0,94380.0,0.08732]
["bitfinex","BTCUSD",1745782668258,0.004,94381.0,94380.0,0.08732]
["bitfinex","BTCUSD",1745782668871,0.00699418,94381.0,94380.0,0.08732]
["bitfinex","BTCUSD",1745782669232,0.004,94381.0,94380.0,0.08732]
["bitfinex","BTCUSD",1745782669427,0.007,94381.0,94380.0,0.08732]
["bitfinex","BTCUSD",1745782670217,0.003,94381.0,94380.0,0.08732]
["bitfinex","BTCUSD",1745782671386,0.007,94381.0,94380.0,0.08732]
["bitfinex","BTCUSD",1745782673792,0.01475926,94381.0,94380.0,0.08732]
["bitfinex","BTCUSD",1745782680212,0.01475926,94381.0,94380.0,0.2992293]
["bitfinex","BTCUSD",1745782688333,0.007,94381.0,94380.0,0.2992293]
["bitfinex","BTCUSD",1745782695421,0.01476204,94381.0,94380.0,0.2992293]
["bitfinex","BTCUSD",1745782697838,0.007,94381.0,94380.0,0.2992293]
["bitfinex","BTCUSD",1745782699540,0.007,94381.0,94380.0,0.08732]
["bitfinex","BTCUSD",1745782700259,0.01476799,94381.0,94380.0,0.08732]
["bitfinex","BTCUSD",1745782700459,0.01476799,94381.0,94380.0,0.2992293]
["bitfinex","BTCUSD",1745782700859,0.01476799,94381.0,94380.0,0.08732]
["bitfinex","BTCUSD",1745782720697,0.01476799,94381.0,94379.0,0.08724]
["bitfinex","BTCUSD",1745782721844,0.00776799,94381.0,94379.0,0.08724]
["bitfinex","BTCUSD",1745782722136,0.01476799,94381.0,94379.0,0.08724]
["bitfinex","BTCUSD",1745782727518,0.01476799,94381.0,94379.0,0.29914993]
["bitfinex","BTCUSD",1745782728837,0.01476799,94381.0,94379.0,0.08724]
["bitfinex","BTCUSD",1745782730349,0.01476799,94381.0,94379.0,0.29914998]
["bitfinex","BTCUSD",1745782733837,0.01476799,94381.0,94379.0,0.08724]
["bitfinex","BTCUSD",1745782739992,0.01476799,94381.0,94380.0,0.2119093]
["bitfinex","BTCUSD",1745782740292,0.007,94381.0,94380.0,0.2119093]
["bitfinex","BTCUSD",1745782740924,0.01367513,94386.0,94382.0,0.01059524]
["bitfinex","BTCUSD",1745782741126,0.00308034,94386.0,94385.0,0.21189807]
["bitfinex","BTCUSD",1745782742109,0.00408034,94386.0,94385.0,0.26114362]
["bitfinex","BTCUSD",1745782742259,0.00408034,94386.0,94385.0,0.26009807]
["bitfinex","BTCUSD",1745782742472,0.00408034,94386.0,94385.0,0.60009807]
["bitfinex","BTCUSD",1745782742678,0.00808034,94386.0,94385.0,0.72252906]
["bitfinex","BTCUSD",1745782743219,0.00408034,94386.0,94385.0,0.77042906]
["bitfinex","BTCUSD",1745782743818,0.00308034,94386.0,94385.0,0.77142906]
["bitfinex","BTCUSD",1745782744029,0.00308034,94386.0,94385.0,1.47142906]
["bitfinex","BTCUSD",1745782744182,1e-08,94386.0,94385.0,2.08102906]
["bitfinex","BTCUSD",1745782744380,1e-08,94386.0,94385.0,2.11367328]
["bitfinex","BTCUSD",1745782744581,0.0044246,94409.0,94394.0,0.21187787]
["bitfinex","BTCUSD",1745782744787,0.0044246,94409.0,94394.0,0.38255267]
["bitfinex","BTCUSD",1745782744995,0.0044246,94409.0,94394.0,0.38150886]
["bitfinex","BTCUSD",1745782745391,0.0044246,94409.0,94394.0,1.08150886]
["bitfinex","BTCUSD",1745782745820,0.0044246,94409.0,94394.0,1.08250886]
["bitfinex","BTCUSD",1745782746244,0.0044246,94409.0,94394.0,1.13843659]
["bitfinex","BTCUSD",1745782746613,0.0044246,94409.0,94394.0,1.48043659]
["bitfinex","BTCUSD",1745782746833,0.0044246,94409.0,94394.0,0.78043659]
["bitfinex","BTCUSD",1745782749822,0.0044246,94409.0,94394.0,1.48043659]
["bitfinex","BTCUSD",1745782751445,0.0044246,94409.0,94394.0,1.48143659]
["bitfinex","BTCUSD",1745782753483,0.0044246,94409.0,94394.0,1.47020923]
["bitfinex","BTCUSD",1745782756087,0.0044246,94409.0,94394.0,0.77020923]
["bitfinex","BTCUSD",1745782759234,0.0044246,94409.0,94394.0,1.47020923]
["bitfinex","BTCUSD",1745782761808,0.0044246,94409.0,94394.0,1.88080923]
["bitfinex","BTCUSD",1745782762594,0.0044246,94409.0,94394.0,1.96792923]
["bitfinex","BTCUSD",1745782768701,0.0044246,94409.0,94394.0,1.26792923]
["bitfinex","BTCUSD",1745782773253,0.0044246,94409.0,94394.0,1.22002923]
["bitfinex","BTCUSD",1745782774008,0.0044246,94409.0,94394.0,1.92002923]
["bitfinex","BTCUSD",1745782781642,0.0044246,94409.0,94394.0,1.87182923]
["bitfinex","BTCUSD",1745782784631,0.0044246,94409.0,94394.0,1.17182923]
["bitfinex","BTCUSD",1745782787415,0.0044246,94409.0,94408.0,0.21184645]
["bitfinex","BTCUSD",1745782787683,0.00447037,94409.0,94408.0,0.21184645]
["bitfinex","BTCUSD",1745782787894,0.00447037,94409.0,94408.0,0.29896645]
["bitfinex","BTCUSD",1745782788843,0.00547037,94409.0,94408.0,0.29896645]
["bitfinex","BTCUSD",1745782798753,0.000849,94414.0,94413.0,0.55183523]
["bitfinex","BTCUSD",1745782798955,1e-08,94414.0,94413.0,0.67326622]
["bitfinex","BTCUSD",1745782799351,1e-08,94414.0,94413.0,1.37326622]
["bitfinex","BTCUSD",1745782799763,1e-08,94414.0,94413.0,1.37626622]
["bitfinex","BTCUSD",1745782800850,1e-08,94414.0,94413.0,1.37826622]
["bitfinex","BTCUSD",1745782801948,1e-08,94414.0,94413.0,1.14526651]
["bitfinex","BTCUSD",1745782802762,1e-08,94414.0,94413.0,1.35710174]
["bitfinex","BTCUSD",1745782803010,1e-08,94414.0,94413.0,1.76770174]
["bitfinex","BTCUSD",1745782807039,1e-08,94414.0,94413.0,1.06770174]
["bitfinex","BTCUSD",1745782810013,1e-08,94414.0,94413.0,1.76770174]
["bitfinex","BTCUSD",1745782811019,1e-08,94414.0,94413.0,1.06770174]
["bitfinex","BTCUSD",1745782812237,1e-08,94414.0,94413.0,1.15478174]
["bitfinex","BTCUSD",1745782814012,1e-08,94414.0,94413.0,1.85478174]
["bitfinex","BTCUSD",1745782814861,1e-08,94414.0,94413.0,1.76770174]
["bitfinex","BTCUSD",1745782815071,1e-08,94414.0,94413.0,1.75316089]
["bitfinex","BTCUSD",1745782815270,1e-08,94414.0,94413.0,1.84024089]
["bitfinex","BTCUSD",1745782815810,1e-08,94414.0,94413.0,1.83724089]
["bitfinex","BTCUSD",1745782816334,1e-08,94414.0,94413.0,1.84024089]
["bitfinex","BTCUSD",1745782816728,1e-08,94414.0,94413.0,1.83724089]
["bitfinex","BTCUSD",1745782816931,1e-08,94414.0,94413.0,1.75016089]
["bitfinex","BTCUSD",1745782817137,1e-08,94414.0,94413.0,1.84024089]
["bitfinex","BTCUSD",1745782817782,1e-08,94414.0,94413.0,1.14024089]
["bitfinex","BTCUSD",1745782829744,1e-08,94414.0,94413.0,0.92840566]
["bitfinex","BTCUSD",1745782830383,1e-08,94414.0,94413.0,1.14024089]
["bitfinex","BTCUSD",1745782838124,1e-08,94414.0,94413.0,0.89790321]
["bitfinex","BTCUSD",1745782843041,0.04810001,94414.0,94413.0,0.71451523]
["bitfinex","BTCUSD",1745782844061,0.04810001,94414.0,94413.0,0.30391523]
["bitfinex","BTCUSD",1745782844452,0.04810001,94414.0,94413.0,0.30091523]
["bitfinex","BTCUSD",1745782845329,0.04810001,94414.0,94413.0,0.29891523]
["bitfinex","BTCUSD",1745782845495,0.04910001,94414.0,94413.0,0.21183523]
["bitfinex","BTCUSD",1745782845706,0.04910001,94414.0,94413.0,0.29891523]
["bitfinex","BTCUSD",1745782849507,0.00100001,94414.0,94413.0,0.63891523]
["bitfinex","BTCUSD",1745782855259,0.00100001,94414.0,94413.0,0.76034622]
["bitfinex","BTCUSD",1745782855768,0.00100001,94414.0,94413.0,1.17094622]
["bitfinex","BTCUSD",1745782857803,0.00100001,94414.0,94413.0,1.87094622]
["bitfinex","BTCUSD",1745782859525,0.00100001,94414.0,94413.0,1.17094622]
["bitfinex","BTCUSD",1745782860819,0.00100001,94414.0,94413.0,1.04951523]
["bitfinex","BTCUSD",1745782861177,0.05050001,94414.0,94413.0,1.04951523]
["bitfinex","BTCUSD",1745782867425,0.05050001,94414.0,94413.0,0.63891523]
["bitfinex","BTCUSD",1745782875795,0.00100001,94414.0,94413.0,0.63891523]
["bitfinex","BTCUSD",1745782877216,0.00100001,94414.0,94413.0,0.76034622]
["bitfinex","BTCUSD",1745782878376,1e-08,94414.0,94413.0,0.76034622]
["bitfinex","BTCUSD",1745782878581,1e-08,94414.0,94413.0,0.76834622]
["bitfinex","BTCUSD",1745782878878,1e-08,94414.0,94413.0,1.46834622]
["bitfinex","BTCUSD",1745782879241,1e-08,94414.0,94413.0,1.87894622]
["bitfinex","BTCUSD",1745782893159,1e-08,94414.0,94413.0,1.79186622]
["bitfinex","BTCUSD",1745782893357,1e-08,94414.0,94413.0,1.87894622]
["bitfinex","BTCUSD",1745782894113,1e-08,94414.0,94413.0,1.17894622]
["bitfinex","BTCUSD",1745782897101,1e-08,94414.0,94413.0,1.87894622]
["bitfinex","BTCUSD",1745782901366,1e-08,94414.0,94413.0,1.6331443]
["bitfinex","BTCUSD",1745782901737,1e-08,94414.0,94413.0,1.84497953]
["bitfinex","BTCUSD",1745782907546,0.00038471,94419.0,94418.0,0.56636486]
["bitfinex","BTCUSD",1745782907743,0.00038471,94419.0,94418.0,1.460335]
["bitfinex","BTCUSD",1745782908404,0.21174207,94455.0,94418.0,1.460335]
["bitfinex","BTCUSD",1745782908405,0.00114717,94429.0,94427.0,0.01454085]
["bitfinex","BTCUSD",1745782908627,0.004,94449.0,94434.0,0.22632897]
["bitfinex","BTCUSD",1745782908628,0.03,94438.0,94434.0,0.22632897]
["bitfinex","BTCUSD",1745782908828,0.03,94438.0,94434.0,0.31867826]
["bitfinex","BTCUSD",1745782909039,0.0916,94435.0,94434.0,0.29886812]
["bitfinex","BTCUSD",1745782909256,0.0916,94435.0,94434.0,0.21178812]
["bitfinex","BTCUSD",1745782909459,0.0916,94435.0,94434.0,0.29886812]
["bitfinex","BTCUSD",1745782910022,0.09169695,94435.0,94434.0,0.29886812]
["bitfinex","BTCUSD",1745782910422,0.09269695,94435.0,94434.0,0.29886812]
["bitfinex","BTCUSD",1745782910655,0.09169695,94435.0,94434.0,0.29886812]
["bitfinex","BTCUSD",1745782911020,0.09169695,94435.0,94434.0,0.30967516]
["bitfinex","BTCUSD",1745782911633,0.09269695,94435.0,94434.0,0.30967516]
["bitfinex","BTCUSD",1745782911840,0.09469695,94435.0,94434.0,0.30967516]
["bitfinex","BTCUSD",1745782913081,0.09469695,94435.0,94434.0,0.31772573]
["bitfinex","BTCUSD",1745782943644,0.09469695,94435.0,94434.0,0.10593761]
["bitfinex","BTCUSD",1745782944616,0.10142473,94435.0,94434.0,0.10593761]
["bitfinex","BTCUSD",1745782945479,0.09842473,94435.0,94434.0,0.10593761]
["bitfinex","BTCUSD",1745782945834,0.10042473,94435.0,94434.0,0.10593761]
["bitfinex","BTCUSD",1745782946235,0.10342473,94435.0,94434.0,0.10593761]
["bitfinex","BTCUSD",1745782952369,0.10442473,94435.0,94434.0,0.09513057]
["bitfinex","BTCUSD",1745782954352,0.10442473,94435.0,94424.0,0.01059052]
["bitfinex","BTCUSD",1745782954353,0.01059052,94424.0,94413.0,0.01655512]
["bitfinex","BTCUSD",1745782954504,0.0455,94423.0,94420.0,0.08708]
["bitfinex","BTCUSD",1745782954708,0.05218604,94423.0,94420.0,0.08708]
["bitfinex","BTCUSD",1745782955113,0.27459003,94423.0,94420.0,0.08708]
["bitfinex","BTCUSD",1745782955318,0.27459003,94423.0,94420.0,0.09744353]
["bitfinex","BTCUSD",1745782955497,0.2745913,94423.0,94420.0,0.09744353]
["bitfinex","BTCUSD",1745782955694,0.21181728,94421.0,94420.0,0.09744353]
["bitfinex","BTCUSD",1745782955940,0.2745913,94423.0,94420.0,0.09744353]
["bitfinex","BTCUSD",1745782955941,0.06277667,94423.0,94420.0,0.09744353]
["bitfinex","BTCUSD",1745782956299,0.06277667,94423.0,94420.0,0.09844353]
["bitfinex","BTCUSD",1745782957828,0.06277667,94423.0,94420.0,0.10621358]
["bitfinex","BTCUSD",1745782958145,0.05218604,94423.0,94420.0,0.11680455]
["bitfinex","BTCUSD",1745782958295,0.05218604,94423.0,94420.0,0.11880455]
["bitfinex","BTCUSD",1745782958507,0.05218604,94423.0,94420.0,0.11680455]
["bitfinex","BTCUSD",1745782958705,0.05218604,94423.0,94420.0,0.11880455]
["bitfinex","BTCUSD",1745782959358,0.05218604,94423.0,94420.0,0.10821358]
["bitfinex","BTCUSD",1745782960483,0.06277667,94423.0,94421.0,0.08708]
["bitfinex","BTCUSD",1745782961589,0.06277667,94423.0,94421.0,0.08808]
["bitfinex","BTCUSD",1745782966783,0.05218604,94423.0,94421.0,0.08808]
["bitfinex","BTCUSD",1745782976634,0.26400095,94423.0,94421.0,0.08808]
["bitfinex","BTCUSD",1745782988384,0.05218604,94423.0,94421.0,0.08808]
["bitfinex","BTCUSD",1745782990981,0.05218604,94423.0,94422.0,0.08708]
["bitfinex","BTCUSD",1745782992176,0.05218604,94423.0,94422.0,0.08808]
["bitfinex","BTCUSD",1745782997572,0.209724,94423.0,94422.0,0.001]
["bitfinex","BTCUSD",1745782997852,0.29476769,94423.0,94422.0,0.001]
["bitfinex","BTCUSD",1745782998215,0.048,94418.0,94416.0,0.08708]
["bitfinex","BTCUSD",1745782998554,0.23828727,94417.0,94416.0,0.08708]
["bitfinex","BTCUSD",1745782998852,0.22587825,94417.0,94416.0,0.08708]
["bitfinex","BTCUSD",1745782999787,0.38236839,94417.0,94416.0,0.08708]
["bitfinex","BTCUSD",1745783000175,0.38336839,94417.0,94416.0,0.08708]
["bitfinex","BTCUSD",1745783000515,0.40320455,94417.0,94416.0,0.08708]
["bitfinex","BTCUSD",1745783001028,0.38536839,94417.0,94416.0,0.08708]
["bitfinex","BTCUSD",1745783001261,0.38836839,94417.0,94416.0,0.08708]
["bitfinex","BTCUSD",1745783001421,0.49462217,94417.0,94416.0,0.08708]
["bitfinex","BTCUSD",1745783001771,0.49162217,94417.0,94416.0,0.08708]
["bitfinex","BTCUSD",1745783001972,0.51144954,94417.0,94416.0,0.08708]
["bitfinex","BTCUSD",1745783002149,0.51144954,94417.0,94416.0,0.002]
["bitfinex","BTCUSD",1745783002334,0.45319576,94417.0,94416.0,0.002]
["bitfinex","BTCUSD",1745783003456,0.21185094,94406.0,94405.0,0.08708]
["bitfinex","BTCUSD",1745783003660,0.21417514,94406.0,94405.0,0.08708]
["bitfinex","BTCUSD",1745783004593,0.21617514,94406.0,94405.0,0.08708]
["bitfinex","BTCUSD",1745783004924,0.21717514,94406.0,94405.0,0.09491143]
["bitfinex","BTCUSD",1745783006417,0.22135913,94406.0,94405.0,0.09491143]
["bitfinex","BTCUSD",1745783012749,0.22135913,94406.0,94405.0,0.00783143]
["bitfinex","BTCUSD",1745783012950,0.00950819,94406.0,94404.0,0.03060333]
["bitfinex","BTCUSD",1745783013578,0.00950819,94406.0,94404.0,0.03852207]
["bitfinex","BTCUSD",1745783013910,0.00850819,94406.0,94404.0,0.03852207]
["bitfinex","BTCUSD",1745783014318,0.01050819,94406.0,94404.0,0.03852207]
["bitfinex","BTCUSD",1745783016698,0.21185318,94405.0,94404.0,0.03852207]
["bitfinex","BTCUSD",1745783016914,0.21836965,94405.0,94404.0,0.03852207]
["bitfinex","BTCUSD",1745783018146,0.00851647,94405.0,94404.0,0.03852207]
["bitfinex","BTCUSD",1745783019468,0.01051647,94405.0,94404.0,0.03852207]
["bitfinex","BTCUSD",1745783022302,0.004,94405.0,94404.0,0.03852207]
["bitfinex","BTCUSD",1745783027032,0.01051647,94405.0,94404.0,0.03852207]
["bitfinex","BTCUSD",1745783028265,0.01051647,94405.0,94404.0,0.02791874]
["bitfinex","BTCUSD",1745783029617,0.03780982,94405.0,94404.0,0.02791874]
["bitfinex","BTCUSD",1745783030283,0.03036618,94405.0,94404.0,0.02791874]
["bitfinex","BTCUSD",1745783030622,0.01051647,94405.0,94404.0,0.02791874]
["bitfinex","BTCUSD",1745783032251,0.0179615,94405.0,94404.0,0.02791874]
["bitfinex","BTCUSD",1745783033336,0.02855415,94405.0,94398.0,0.08868]
["bitfinex","BTCUSD",1745783033547,0.02855415,94405.0,94398.0,0.09931921]
["bitfinex","BTCUSD",1745783033752,0.02110912,94405.0,94399.0,0.01059333]
["bitfinex","BTCUSD",1745783034179,0.01910912,94405.0,94399.0,0.02101332]
["bitfinex","BTCUSD",1745783034389,0.01710912,94405.0,94400.0,0.01059322]
["bitfinex","BTCUSD",1745783034598,0.01678268,94405.0,94400.0,0.01059322]
["bitfinex","BTCUSD",1745783034801,0.01259265,94405.0,94400.0,0.01853958]
["bitfinex","BTCUSD",1745783035008,0.01059265,94405.0,94400.0,0.01853958]
["bitfinex","BTCUSD",1745783035216,0.01259265,94405.0,94400.0,0.01853958]
["bitfinex","BTCUSD",1745783035613,0.01159265,94405.0,94400.0,0.01853958]
["bitfinex","BTCUSD",1745783036147,0.01259265,94405.0,94400.0,0.01853958]
["bitfinex","BTCUSD",1745783036361,0.01159265,94405.0,94400.0,0.01853958]
["bitfinex","BTCUSD",1745783036715,0.01259265,94405.0,94400.0,0.01853958]
["bitfinex","BTCUSD",1745783037402,0.01259265,94405.0,94401.0,0.0105931]
["bitfinex","BTCUSD",1745783037620,0.01259265,94405.0,94400.0,0.01853958]
["bitfinex","BTCUSD",1745783038278,0.01059277,94404.0,94400.0,0.00794636]
["bitfinex","BTCUSD",1745783038482,0.01059277,94404.0,94399.0,0.02101332]
["bitfinex","BTCUSD",1745783038682,0.00643647,94403.0,94399.0,0.02101332]
["bitfinex","BTCUSD",1745783038934,0.00643647,94403.0,94399.0,0.01041999]
["bitfinex","BTCUSD",1745783039090,0.01702935,94403.0,94398.0,0.09931921]
["bitfinex","BTCUSD",1745783039495,0.01702935,94403.0,94398.0,0.10988672]
["bitfinex","BTCUSD",1745783039831,0.22888825,94403.0,94398.0,0.09929328]
["bitfinex","BTCUSD",1745783040032,0.0105931,94401.0,94398.0,0.09929328]
["bitfinex","BTCUSD",1745783040232,0.21186665,94399.0,94398.0,0.08872577]
["bitfinex","BTCUSD",1745783040414,0.21451511,94399.0,94398.0,0.08872577]
["bitfinex","BTCUSD",1745783040616,0.24181841,94399.0,94398.0,4.577e-05]
["bitfinex","BTCUSD",1745783040818,0.23916995,94399.0,94398.0,4.577e-05]
["bitfinex","BTCUSD",1745783041038,0.23916995,94399.0,94398.0,0.00816292]
["bitfinex","BTCUSD",1745783041421,0.24116995,94399.0,94398.0,0.00816292]
["bitfinex","BTCUSD",1745783042336,0.24349079,94399.0,94398.0,0.00816292]
["bitfinex","BTCUSD",1745783045838,0.22363384,94399.0,94398.0,0.00816292]
["bitfinex","BTCUSD",1745783046478,0.22363384,94399.0,94398.0,4.577e-05]
["bitfinex","BTCUSD",1745783047042,0.01176719,94399.0,94398.0,4.577e-05]
["bitfinex","BTCUSD",1745783047384,0.00432084,94399.0,94398.0,4.577e-05]
["bitfinex","BTCUSD",1745783051284,0.00839497,94399.0,94398.0,4.577e-05]
["bitfinex","BTCUSD",1745783082199,0.00839497,94399.0,94395.0,0.00855268]
["bitfinex","BTCUSD",1745783083007,0.00739497,94399.0,94395.0,0.00855268]
["bitfinex","BTCUSD",1745783084312,0.00639497,94399.0,94395.0,0.00855268]
["bitfinex","BTCUSD",1745783084826,0.00639497,94399.0,94395.0,0.01634384]
["bitfinex","BTCUSD",1745783087530,0.00639497,94399.0,94396.0,0.01059366]
["bitfinex","BTCUSD",1745783092368,0.00639497,94399.0,94396.0,0.22246554]
["bitfinex","BTCUSD",1745783095517,0.00639497,94399.0,94395.0,0.01634384]
["bitfinex","BTCUSD",1745783095714,0.00639497,94399.0,94396.0,0.01059366]
["bitfinex","BTCUSD",1745783098901,0.00639497,94399.0,94395.0,0.01838494]
["bitfinex","BTCUSD",1745783099103,0.0169883,94399.0,94394.0,0.02130361]
["bitfinex","BTCUSD",1745783099383,0.0169883,94399.0,94394.0,0.01070972]
["bitfinex","BTCUSD",1745783099384,0.01059344,94398.0,94394.0,0.01070972]
["bitfinex","BTCUSD",1745783099576,0.0169883,94399.0,94395.0,0.01059378]
["bitfinex","BTCUSD",1745783099776,0.22245931,94400.0,94395.0,0.01059378]
["bitfinex","BTCUSD",1745783099777,0.00641323,94397.0,94395.0,0.01059378]
["bitfinex","BTCUSD",1745783099984,0.22245931,94400.0,94395.0,0.01059378]
["bitfinex","BTCUSD",1745783100191,0.01059333,94399.0,94394.0,0.02983106]
["bitfinex","BTCUSD",1745783100349,0.01059333,94399.0,94395.0,0.01059378]
["bitfinex","BTCUSD",1745783101353,0.01059322,94400.0,94395.0,0.01059378]
["bitfinex","BTCUSD",1745783103330,0.00231186,94399.0,94395.0,0.01059378]
["bitfinex","BTCUSD",1745783104144,0.00231186,94399.0,94396.0,0.01059366]
["bitfinex","BTCUSD",1745783104341,0.00231186,94399.0,94395.0,0.01059378]
["bitfinex","BTCUSD",1745783104596,0.01059322,94400.0,94395.0,0.01059378]
["bitfinex","BTCUSD",1745783104800,0.00231186,94398.0,94396.0,0.21187338]
["bitfinex","BTCUSD",1745783105018,0.01059288,94403.0,94394.0,0.24956226]
["bitfinex","BTCUSD",1745783105019,0.10689014,94417.0,94409.0,0.01059221]
["bitfinex","BTCUSD",1745783105236,0.10689014,94416.0,94412.0,0.01059187]
["bitfinex","BTCUSD",1745783105439,0.12674134,94416.0,94412.0,0.01059187]
["bitfinex","BTCUSD",1745783105643,0.00744398,94415.0,94412.0,0.01059187]
["bitfinex","BTCUSD",1745783105854,0.02729518,94415.0,94412.0,0.22242817]
["bitfinex","BTCUSD",1745783106055,0.02729518,94415.0,94412.0,0.01059187]
["bitfinex","BTCUSD",1745783106414,0.00744398,94415.0,94412.0,0.01059187]
["bitfinex","BTCUSD",1745783106684,0.00744398,94414.0,94412.0,0.01059187]
["bitfinex","BTCUSD",1745783106833,0.00744398,94414.0,94412.0,0.01159187]
["bitfinex","BTCUSD",1745783107038,0.00744398,94414.0,94412.0,0.001]
["bitfinex","BTCUSD",1745783107591,0.00744398,94413.0,94412.0,0.002]
["bitfinex","BTCUSD",1745783107803,0.00744398,94413.0,94412.0,0.001]
["bitfinex","BTCUSD",1745783108005,0.00744398,94413.0,94412.0,0.003]
["bitfinex","BTCUSD",1745783108183,0.00744398,94413.0,94412.0,0.002]
["bitfinex","BTCUSD",1745783108402,0.00744398,94413.0,94412.0,0.003]
["bitfinex","BTCUSD",1745783108808,0.00744398,94413.0,94412.0,0.002]
["bitfinex","BTCUSD",1745783109016,0.00744398,94413.0,94412.0,0.00040554]
["bitfinex","BTCUSD",1745783109236,0.00744398,94413.0,94412.0,0.00240554]
["bitfinex","BTCUSD",1745783109660,0.00744398,94413.0,94412.0,0.002]
["bitfinex","BTCUSD",1745783110076,0.00744398,94413.0,94412.0,0.003]
["bitfinex","BTCUSD",1745783111267,0.01164982,94413.0,94412.0,0.003]
["bitfinex","BTCUSD",1745783117310,0.00420584,94413.0,94412.0,0.003]
["bitfinex","BTCUSD",1745783117752,0.01059153,94415.0,94412.0,0.003]
["bitfinex","BTCUSD",1745783117956,0.00419801,94413.0,94412.0,0.003]
["bitfinex","BTCUSD",1745783118163,0.00743412,94414.0,94412.0,0.003]
["bitfinex","BTCUSD",1745783118360,0.00419801,94413.0,94412.0,0.003]
["bitfinex","BTCUSD",1745783118744,0.00743412,94414.0,94413.0,0.21183523]
["bitfinex","BTCUSD",1745783118919,7.756e-05,94417.0,94414.0,0.01059164]
["bitfinex","BTCUSD",1745783119441,0.00651343,94416.0,94414.0,0.01059164]
["bitfinex","BTCUSD",1745783119765,7.756e-05,94417.0,94414.0,0.01059164]
["bitfinex","BTCUSD",1745783120189,0.00651136,94416.0,94414.0,0.01059164]
["bitfinex","BTCUSD",1745783120463,7.756e-05,94417.0,94414.0,0.01059164]
["bitfinex","BTCUSD",1745783120907,0.00650903,94416.0,94414.0,0.01059164]
["bitfinex","BTCUSD",1745783121315,0.00107756,94417.0,94415.0,0.21183074]
["bitfinex","BTCUSD",1745783121563,0.003,94416.0,94415.0,0.21183074]
["bitfinex","BTCUSD",1745783121762,0.003,94416.0,94414.0,0.01059164]
["bitfinex","BTCUSD",1745783122304,0.004,94416.0,94414.0,0.22242287]
["bitfinex","BTCUSD",1745783123329,0.00107756,94417.0,94415.0,0.21182891]
["bitfinex","BTCUSD",1745783123478,0.004,94416.0,94415.0,0.21282891]
["bitfinex","BTCUSD",1745783123691,0.01051395,94416.0,94415.0,0.21282891]
["bitfinex","BTCUSD",1745783123915,0.007,94416.0,94415.0,0.21282891]
["bitfinex","BTCUSD",1745783124115,0.003,94416.0,94415.0,0.21182891]
["bitfinex","BTCUSD",1745783124768,0.006,94416.0,94415.0,0.21182891]
["bitfinex","BTCUSD",1745783125006,0.01,94416.0,94415.0,0.21282891]
["bitfinex","BTCUSD",1745783126392,0.01,94416.0,94415.0,0.26247291]
["bitfinex","BTCUSD",1745783126595,0.01,94416.0,94415.0,0.26142891]
["bitfinex","BTCUSD",1745783126800,0.01,94416.0,94415.0,0.60142891]
["bitfinex","BTCUSD",1745783127190,7.756e-05,94417.0,94416.0,0.34]
["bitfinex","BTCUSD",1745783127390,7.756e-05,94417.0,94416.0,0.3876]
["bitfinex","BTCUSD",1745783128233,7.756e-05,94417.0,94416.0,0.0476]
["bitfinex","BTCUSD",1745783128444,7.756e-05,94417.0,94416.0,0.38964339]
["bitfinex","BTCUSD",1745783128662,7.756e-05,94417.0,94416.0,0.3896]
["bitfinex","BTCUSD",1745783129322,7.756e-05,94417.0,94416.0,0.0496]
["bitfinex","BTCUSD",1745783129547,7.756e-05,94417.0,94416.0,0.3896]
["bitfinex","BTCUSD",1745783139567,7.756e-05,94417.0,94415.0,0.21282891]
["bitfinex","BTCUSD",1745783139768,7.756e-05,94417.0,94416.0,0.00104338]
["bitfinex","BTCUSD",1745783141689,7.756e-05,94417.0,94416.0,0.00204338]
["bitfinex","BTCUSD",1745783142613,7.756e-05,94417.0,94416.0,0.58327437]
["bitfinex","BTCUSD",1745783142737,1e-08,94417.0,94416.0,0.58223099]
["bitfinex","BTCUSD",1745783142952,1e-08,94417.0,94416.0,0.62883099]
["bitfinex","BTCUSD",1745783143344,1e-08,94417.0,94416.0,0.96883099]
["bitfinex","BTCUSD",1745783143577,1e-08,94417.0,94416.0,0.96683099]
["bitfinex","BTCUSD",1745783143834,1e-08,94417.0,94416.0,0.97083099]
["bitfinex","BTCUSD",1745783144032,1e-08,94417.0,94416.0,0.97483099]
["bitfinex","BTCUSD",1745783144786,1e-08,94417.0,94416.0,1.06231099]
["bitfinex","BTCUSD",1745783145186,1e-08,94417.0,94416.0,1.76231099]
["bitfinex","BTCUSD",1745783159431,1e-08,94417.0,94416.0,1.71411099]
["bitfinex","BTCUSD",1745783160066,1e-08,94417.0,94416.0,1.66751099]
["bitfinex","BTCUSD",1745783160950,1e-08,94417.0,94416.0,2.09823187]
["bitfinex","BTCUSD",1745783168598,1e-08,94417.0,94416.0,2.31359231]
["bitfinex","BTCUSD",1745783169026,1e-08,94417.0,94416.0,1.66743099]
["bitfinex","BTCUSD",1745783172233,0.0004246,94437.0,94416.0,1.66743099]
["bitfinex","BTCUSD",1745783172234,0.0457,94446.0,94438.0,0.0251298]
["bitfinex","BTCUSD",1745783172439,0.00089476,94441.0,94440.0,0.56631552]
["bitfinex","BTCUSD",1745783172601,0.00089476,94441.0,94440.0,0.67320566]
["bitfinex","BTCUSD",1745783173469,0.00189476,94441.0,94440.0,0.67320566]
["bitfinex","BTCUSD",1745783174345,0.00289476,94441.0,94440.0,1.37320566]
["bitfinex","BTCUSD",1745783174750,0.00189476,94441.0,94440.0,1.38103337]
["bitfinex","BTCUSD",1745783174953,0.00089476,94441.0,94440.0,1.38103337]
["bitfinex","BTCUSD",1745783175126,0.00189476,94441.0,94440.0,1.38103337]
["bitfinex","BTCUSD",1745783175300,0.00389476,94441.0,94440.0,1.38103337]
["bitfinex","BTCUSD",1745783175524,0.00389476,94441.0,94440.0,1.79163337]
["bitfinex","BTCUSD",1745783177378,0.00389476,94441.0,94440.0,1.75760238]
["bitfinex","BTCUSD",1745783177594,0.05019476,94441.0,94440.0,1.75760238]
["bitfinex","BTCUSD",1745783178227,0.05019476,94441.0,94440.0,1.41760238]
["bitfinex","BTCUSD",1745783178381,0.05019476,94441.0,94440.0,0.71760238]
["bitfinex","BTCUSD",1745783178800,0.09859476,94441.0,94440.0,0.71760238]
["bitfinex","BTCUSD",1745783179198,0.09859476,94441.0,94440.0,0.63020238]
["bitfinex","BTCUSD",1745783179408,0.09959476,94441.0,94440.0,0.41842771]
["bitfinex","BTCUSD",1745783179794,0.10450673,94441.0,94440.0,0.41842771]
["bitfinex","BTCUSD",1745783180434,0.09959476,94441.0,94440.0,0.41842771]
["bitfinex","BTCUSD",1745783181261,0.09959476,94441.0,94440.0,0.00782771]
["bitfinex","BTCUSD",1745783181463,0.05570306,94441.0,94439.0,0.2991768]
["bitfinex","BTCUSD",1745783181668,0.0454,94440.0,94439.0,0.2991768]
["bitfinex","BTCUSD",1745783182365,0.0454,94440.0,94439.0,0.0874]
["bitfinex","BTCUSD",1745783182583,0.0938,94440.0,94439.0,0.0874]
["bitfinex","BTCUSD",1745783183003,0.0948,94440.0,94439.0,0.0874]
["bitfinex","BTCUSD",1745783183418,0.09721054,94440.0,94439.0,0.0874]
["bitfinex","BTCUSD",1745783184265,0.09821054,94440.0,94439.0,0.0874]
["bitfinex","BTCUSD",1745783184698,0.09821054,94440.0,94439.0,0.09516489]
["bitfinex","BTCUSD",1745783186459,0.10070748,94440.0,94439.0,0.09516489]
["bitfinex","BTCUSD",1745783188020,0.31248215,94440.0,94439.0,0.00776489]
["bitfinex","BTCUSD",1745783188403,0.0488,94437.0,94435.0,0.08772]
["bitfinex","BTCUSD",1745783188614,0.05000845,94436.0,94435.0,0.08772]
["bitfinex","BTCUSD",1745783190953,0.05100845,94436.0,94435.0,0.08772]
["bitfinex","BTCUSD",1745783191772,0.05000845,94436.0,94435.0,0.08772]
["bitfinex","BTCUSD",1745783191929,0.05200845,94436.0,94435.0,0.08772]
["bitfinex","BTCUSD",1745783192358,0.05200845,94436.0,94435.0,0.0956411]
["bitfinex","BTCUSD",1745783192954,0.05400845,94436.0,94435.0,0.0956411]
["bitfinex","BTCUSD",1745783194141,0.0492,94436.0,94435.0,0.0956411]
["bitfinex","BTCUSD",1745783194309,0.0492,94436.0,94435.0,0.0079211]
["bitfinex","BTCUSD",1745783194503,0.0492,94436.0,94435.0,0.08772]
["bitfinex","BTCUSD",1745783196100,0.0492,94436.0,94435.0,0.00807436]
["bitfinex","BTCUSD",1745783196301,0.0492,94436.0,94435.0,0.09579436]
["bitfinex","BTCUSD",1745783196431,0.01059019,94427.0,94418.0,0.08434152]
["bitfinex","BTCUSD",1745783196640,0.0493,94423.0,94419.0,0.29954119]
["bitfinex","BTCUSD",1745783196838,0.0493,94423.0,94422.0,0.21181504]
["bitfinex","BTCUSD",1745783198117,0.0513,94423.0,94422.0,0.21181504]
["bitfinex","BTCUSD",1745783198633,0.0513,94423.0,94422.0,0.21975361]
["bitfinex","BTCUSD",1745783199058,0.0523,94423.0,94422.0,0.21975361]
["bitfinex","BTCUSD",1745783203339,0.0523,94423.0,94422.0,0.30747361]
["bitfinex","BTCUSD",1745783207987,0.003,94423.0,94422.0,0.30747361]
["bitfinex","BTCUSD",1745783208915,0.0452,94426.0,94425.0,0.21180831]
["bitfinex","BTCUSD",1745783210482,0.0472,94426.0,94425.0,0.21180831]
["bitfinex","BTCUSD",1745783211045,0.0492,94426.0,94425.0,0.21180831]
["bitfinex","BTCUSD",1745783224365,0.004,94426.0,94425.0,0.21180831]
["bitfinex","BTCUSD",1745783227133,0.004,94426.0,94425.0,0.29912831]
["bitfinex","BTCUSD",1745783238840,0.004,94426.0,94425.0,0.08732]
["bitfinex","BTCUSD",1745783239028,0.004,94426.0,94425.0,0.29912831]
["bitfinex","BTCUSD",1745783245272,0.0531,94426.0,94425.0,0.29912831]
["bitfinex","BTCUSD",1745783249620,0.004,94426.0,94425.0,0.29912831]
["bitfinex","BTCUSD",1745783252373,0.004,94426.0,94425.0,0.29896831]
["bitfinex","BTCUSD",1745783278035,0.004,94426.0,94425.0,0.63896831]
["bitfinex","BTCUSD",1745783278969,0.002,94426.0,94425.0,0.63896831]
["bitfinex","BTCUSD",1745783279149,0.002,94426.0,94425.0,1.33896831]
["bitfinex","BTCUSD",1745783279457,0.045,94437.0,94436.0,0.21178364]
["bitfinex","BTCUSD",1745783280462,0.048,94437.0,94436.0,0.21178364]
["bitfinex","BTCUSD",1745783281417,0.051,94437.0,94436.0,0.21178364]
["bitfinex","BTCUSD",1745783285173,0.051,94437.0,94436.0,0.29890364]
["bitfinex","BTCUSD",1745783333066,0.006,94437.0,94436.0,0.29890364]
["bitfinex","BTCUSD",1745783346814,0.006,94437.0,94436.0,0.08712]
["bitfinex","BTCUSD",1745783347664,0.006,94437.0,94436.0,0.29890364]
["bitfinex","BTCUSD",1745783351408,0.006,94437.0,94436.0,0.21178364]
["bitfinex","BTCUSD",1745783351615,0.006,94437.0,94436.0,0.29890364]
["bitfinex","BTCUSD",1745783366714,0.006,94437.0,94436.0,0.29890364]
["bitfinex","BTCUSD",1745783366933,0.01058929,94435.0,94428.0,0.08712]
["bitfinex","BTCUSD",1745783367147,0.0485,94433.0,94428.0,0.08712]
["bitfinex","BTCUSD",1745783367364,0.0485,94427.0,94426.0,0.10367433]
["bitfinex","BTCUSD",1745783367580,0.0531559,94427.0,94426.0,0.10367433]
["bitfinex","BTCUSD",1745783367807,0.0531559,94427.0,94426.0,0.01655433]
["bitfinex","BTCUSD",1745783368044,0.0531559,94427.0,94424.0,0.08712]
["bitfinex","BTCUSD",1745783368045,0.21180607,94426.0,94424.0,0.08712]
["bitfinex","BTCUSD",1745783368247,0.0961478,94425.0,94424.0,0.08712]
["bitfinex","BTCUSD",1745783368462,0.0935,94425.0,94424.0,0.08712]
["bitfinex","BTCUSD",1745783370671,0.0935,94425.0,94424.0,0.08812]
["bitfinex","BTCUSD",1745783371310,0.09587467,94425.0,94424.0,0.08812]
["bitfinex","BTCUSD",1745783372485,0.09587467,94425.0,94424.0,0.08712]
["bitfinex","BTCUSD",1745783373387,0.22240107,94424.0,94421.0,0.00796354]
["bitfinex","BTCUSD",1745783373686,0.01296979,94423.0,94420.0,0.01059097]
["bitfinex","BTCUSD",1745783374351,0.01296979,94423.0,94420.0,0.01857278]
["bitfinex","BTCUSD",1745783375055,0.01496979,94423.0,94420.0,0.01857278]
["bitfinex","BTCUSD",1745783376249,0.00437916,94423.0,94420.0,0.23039222]
["bitfinex","BTCUSD",1745783376416,0.00437916,94423.0,94420.0,0.01857278]
["bitfinex","BTCUSD",1745783377880,0.01496979,94423.0,94420.0,0.01857278]
["bitfinex","BTCUSD",1745783380448,0.22678327,94423.0,94420.0,0.00798181]
["bitfinex","BTCUSD",1745783380754,0.22678327,94423.0,94418.0,0.0105912]
["bitfinex","BTCUSD",1745783380902,0.22241073,94420.0,94416.0,0.02714877]
["bitfinex","BTCUSD",1745783381107,0.00446772,94419.0,94416.0,0.02714877]
["bitfinex","BTCUSD",1745783381554,0.00446772,94419.0,94417.0,0.21182626]
["bitfinex","BTCUSD",1745783382097,0.00446772,94419.0,94416.0,0.02714877]
["bitfinex","BTCUSD",1745783382501,0.00446772,94419.0,94416.0,0.03512785]
["bitfinex","BTCUSD",1745783382705,0.00446772,94419.0,94416.0,0.24695457]
["bitfinex","BTCUSD",1745783383198,0.00446772,94419.0,94417.0,0.2118245]
["bitfinex","BTCUSD",1745783384354,0.00546772,94419.0,94417.0,0.2118245]
["bitfinex","BTCUSD",1745783387324,0.00546772,94419.0,94416.0,0.24695457]
["bitfinex","BTCUSD",1745783387671,0.0487,94418.0,94416.0,0.24695457]
["bitfinex","BTCUSD",1745783388243,0.00236122,94417.0,94416.0,0.24695457]
["bitfinex","BTCUSD",1745783388635,0.00236122,94417.0,94416.0,0.02453643]
["bitfinex","BTCUSD",1745783394166,0.0487,94418.0,94417.0,0.21182626]
["bitfinex","BTCUSD",1745783394378,0.05316875,94418.0,94417.0,0.21182626]
["bitfinex","BTCUSD",1745783396099,0.05416875,94418.0,94417.0,0.21182626]
["bitfinex","BTCUSD",1745783401974,0.00546875,94418.0,94417.0,0.21182626]
["bitfinex","BTCUSD",1745783402147,0.001,94418.0,94417.0,0.21182626]
["bitfinex","BTCUSD",1745783409923,0.0461,94418.0,94416.0,0.11165643]
["bitfinex","BTCUSD",1745783410244,0.21628072,94417.0,94416.0,0.01655735]
["bitfinex","BTCUSD",1745783410446,0.21628072,94417.0,94410.0,0.08712]
["bitfinex","BTCUSD",1745783410447,0.22242853,94413.0,94410.0,0.08712]
["bitfinex","BTCUSD",1745783410630,0.0451,94412.0,94410.0,0.08712]
["bitfinex","BTCUSD",1745783411032,0.0451,94412.0,94410.0,0.09518573]
["bitfinex","BTCUSD",1745783411286,0.21394194,94411.0,94410.0,0.09518573]
["bitfinex","BTCUSD",1745783411761,0.21394194,94411.0,94410.0,0.08712]
["bitfinex","BTCUSD",1745783411981,0.21394194,94411.0,94410.0,0.08812]
["bitfinex","BTCUSD",1745783412341,0.00210222,94411.0,94408.0,0.01059232]
["bitfinex","BTCUSD",1745783412968,0.00210222,94411.0,94410.0,0.002]
["bitfinex","BTCUSD",1745783413937,0.00442081,94411.0,94408.0,0.22243756]
["bitfinex","BTCUSD",1745783414164,0.00442081,94411.0,94409.0,0.21184213]
["bitfinex","BTCUSD",1745783414388,0.0451,94412.0,94411.0,0.21183972]
["bitfinex","BTCUSD",1745783414843,0.0451,94412.0,94409.0,0.2301831]
["bitfinex","BTCUSD",1745783415069,0.05569187,94412.0,94409.0,0.01834097]
["bitfinex","BTCUSD",1745783415972,0.05669187,94412.0,94409.0,0.01834097]
["bitfinex","BTCUSD",1745783416659,0.05769187,94412.0,94409.0,0.01834097]
["bitfinex","BTCUSD",1745783417483,0.00231859,94411.0,94409.0,0.01834097]
["bitfinex","BTCUSD",1745783418892,0.00331859,94411.0,94409.0,0.01834097]
["bitfinex","BTCUSD",1745783419232,0.00331859,94411.0,94410.0,0.21184196]
["bitfinex","BTCUSD",1745783420061,0.00431859,94411.0,94410.0,0.21184196]
["bitfinex","BTCUSD",1745783420547,0.00331859,94411.0,94410.0,0.21184196]
["bitfinex","BTCUSD",1745783421082,0.00431859,94411.0,94410.0,0.21184196]
["bitfinex","BTCUSD",1745783421299,0.00331859,94411.0,94410.0,0.21184196]
["bitfinex","BTCUSD",1745783422509,0.00431859,94411.0,94410.0,0.21184196]
["bitfinex","BTCUSD",1745783423185,0.00431859,94411.0,94409.0,0.01834097]
["bitfinex","BTCUSD",1745783423399,0.00431859,94411.0,94410.0,0.21184196]
["bitfinex","BTCUSD",1745783424026,0.00331859,94411.0,94410.0,0.21184196]
["bitfinex","BTCUSD",1745783424373,0.00431859,94411.0,94410.0,0.21184196]
["bitfinex","BTCUSD",1745783424578,0.22243641,94409.0,94406.0,0.08716]
["bitfinex","BTCUSD",1745783424783,0.25914869,94407.0,94406.0,0.08723756]
["bitfinex","BTCUSD",1745783424985,0.26138758,94407.0,94406.0,7.756e-05]
["bitfinex","BTCUSD",1745783425406,0.2688218,94407.0,94406.0,7.756e-05]
["bitfinex","BTCUSD",1745783426037,0.2708218,94407.0,94406.0,7.756e-05]
["bitfinex","BTCUSD",1745783426230,0.27291277,94407.0,94406.0,7.756e-05]
["bitfinex","BTCUSD",1745783427245,0.27491277,94407.0,94406.0,7.756e-05]
["bitfinex","BTCUSD",1745783429267,0.26747855,94407.0,94406.0,7.756e-05]
["bitfinex","BTCUSD",1745783439620,0.00832986,94407.0,94406.0,0.2119285]
["bitfinex","BTCUSD",1745783439844,0.004,94407.0,94406.0,0.2119285]
["bitfinex","BTCUSD",1745783441287,0.002,94407.0,94406.0,0.2119285]
["bitfinex","BTCUSD",1745783441453,0.002,94407.0,94406.0,0.2139285]
["bitfinex","BTCUSD",1745783441898,0.4106,94418.0,94417.0,0.21182626]
["bitfinex","BTCUSD",1745783442237,0.41478539,94418.0,94417.0,0.21182626]
["bitfinex","BTCUSD",1745783443046,0.41678539,94418.0,94417.0,0.21182626]
["bitfinex","BTCUSD",1745783443851,0.41878539,94418.0,94417.0,0.21182626]
["bitfinex","BTCUSD",1745783445303,0.00818539,94418.0,94417.0,0.21182626]
["bitfinex","BTCUSD",1745783445908,0.004,94418.0,94417.0,0.21182626]
["bitfinex","BTCUSD",1745783449392,0.002,94418.0,94417.0,0.21182626]
["bitfinex","BTCUSD",1745783449749,0.001,94418.0,94417.0,0.21482626]
["bitfinex","BTCUSD",1745783449947,0.0475,94428.0,94426.0,0.21180437]
["bitfinex","BTCUSD",1745783450194,0.00428148,94427.0,94426.0,0.21180437]
["bitfinex","BTCUSD",1745783451468,0.00628148,94427.0,94426.0,0.21180437]
["bitfinex","BTCUSD",1745783452025,0.002,94427.0,94424.0,0.18529663]
["bitfinex","BTCUSD",1745783452437,0.003,94427.0,94424.0,0.18529663]
["bitfinex","BTCUSD",1745783452814,0.001,94427.0,94426.0,0.21180437]
["bitfinex","BTCUSD",1745783453237,0.002,94427.0,94426.0,0.21180437]
["bitfinex","BTCUSD",1745783453807,0.045,94432.0,94431.0,0.21179485]
["bitfinex","BTCUSD",1745783454015,0.045,94432.0,94429.0,0.22238748]
["bitfinex","BTCUSD",1745783454224,0.00227033,94431.0,94430.0,0.01058985]
["bitfinex","BTCUSD",1745783454404,0.00201116,94431.0,94430.0,0.01058985]
["bitfinex","BTCUSD",1745783454600,0.0454,94433.0,94430.0,0.01058985]
["bitfinex","BTCUSD",1745783454808,0.00428148,94432.0,94430.0,0.22238507]
["bitfinex","BTCUSD",1745783455007,0.00428148,94432.0,94430.0,0.01058985]
["bitfinex","BTCUSD",1745783455348,0.001,94431.0,94430.0,0.22638494]
["bitfinex","BTCUSD",1745783455651,0.001,94431.0,94430.0,0.22238494]
["bitfinex","BTCUSD",1745783456022,0.001,94431.0,94430.0,0.22638494]
["bitfinex","BTCUSD",1745783456148,0.00201116,94431.0,94430.0,0.22238494]
["bitfinex","BTCUSD",1745783456518,0.00301116,94431.0,94430.0,0.22638494]
["bitfinex","BTCUSD",1745783456684,0.00301116,94431.0,94430.0,0.23038494]
["bitfinex","BTCUSD",1745783458017,0.00528149,94431.0,94430.0,0.23038494]
["bitfinex","BTCUSD",1745783460706,0.001,94431.0,94430.0,0.23038494]
["bitfinex","BTCUSD",1745783462378,0.00528148,94431.0,94430.0,0.23038494]
["bitfinex","BTCUSD",1745783462503,0.001,94431.0,94430.0,0.23038494]
["bitfinex","BTCUSD",1745783462708,0.00528148,94431.0,94430.0,0.23038494]
["bitfinex","BTCUSD",1745783462904,0.001,94431.0,94430.0,0.23038494]
["bitfinex","BTCUSD",1745783463111,0.00528148,94431.0,94430.0,0.23038494]
["bitfinex","BTCUSD",1745783463311,0.001,94431.0,94430.0,0.23038494]
["bitfinex","BTCUSD",1745783463586,0.00528148,94431.0,94430.0,0.23038494]
["bitfinex","BTCUSD",1745783463707,0.001,94431.0,94430.0,0.23038494]
["bitfinex","BTCUSD",1745783463906,0.00528148,94431.0,94430.0,0.23038494]
["bitfinex","BTCUSD",1745783464141,0.001,94431.0,94430.0,0.23038494]
["bitfinex","BTCUSD",1745783464311,0.00528148,94431.0,94430.0,0.23038494]
["bitfinex","BTCUSD",1745783464520,0.001,94431.0,94430.0,0.23038494]
["bitfinex","BTCUSD",1745783464726,0.00528148,94431.0,94430.0,0.23038494]
["bitfinex","BTCUSD",1745783464986,0.001,94431.0,94430.0,0.23038494]
["bitfinex","BTCUSD",1745783465452,0.00532415,94431.0,94430.0,0.23038494]
["bitfinex","BTCUSD",1745783466537,0.001,94431.0,94430.0,0.23038494]
["bitfinex","BTCUSD",1745783471287,0.00532415,94431.0,94430.0,0.23038494]
["bitfinex","BTCUSD",1745783474753,0.01276137,94431.0,94430.0,0.23038494]
["bitfinex","BTCUSD",1745783482559,0.00843722,94431.0,94430.0,0.23038494]
["bitfinex","BTCUSD",1745783494427,0.0082041,94431.0,94430.0,0.23038494]
["bitfinex","BTCUSD",1745783504827,0.00076688,94431.0,94430.0,0.23038494]
["bitfinex","BTCUSD",1745783550174,0.00076688,94431.0,94430.0,0.008]
["bitfinex","BTCUSD",1745783550459,0.00076688,94431.0,94430.0,0.21979509]
["bitfinex","BTCUSD",1745783550661,0.00076688,94431.0,94430.0,0.23038494]
["bitfinex","BTCUSD",1745783582643,0.0475,94439.0,94430.0,0.23038494]
["bitfinex","BTCUSD",1745783582644,0.04405766,94439.0,94438.0,0.21177915]
["bitfinex","BTCUSD",1745783582802,0.05150176,94439.0,94438.0,0.21177915]
["bitfinex","BTCUSD",1745783583428,0.05150176,94439.0,94433.0,0.01058951]
["bitfinex","BTCUSD",1745783583429,0.01058906,94437.0,94433.0,0.01058951]
["bitfinex","BTCUSD",1745783583643,0.0463,94435.0,94430.0,0.01458985]
["bitfinex","BTCUSD",1745783583785,0.0026475,94434.0,94430.0,0.01458985]
["bitfinex","BTCUSD",1745783583988,0.0463,94435.0,94432.0,0.01058963]
["bitfinex","BTCUSD",1745783584414,0.0074441,94434.0,94432.0,0.01058963]
["bitfinex","BTCUSD",1745783584702,0.0074441,94434.0,94433.0,0.21179036]
["bitfinex","BTCUSD",1745783585500,0.0074441,94434.0,94432.0,0.01358963]
["bitfinex","BTCUSD",1745783585700,0.0478,94433.0,94432.0,0.01358963]
["bitfinex","BTCUSD",1745783585901,0.0478,94433.0,94432.0,0.01058963]
["bitfinex","BTCUSD",1745783586334,0.0552441,94433.0,94432.0,0.01058963]
["bitfinex","BTCUSD",1745783586537,0.0074441,94433.0,94432.0,0.01058963]
["bitfinex","BTCUSD",1745783586965,0.001,94433.0,94432.0,0.01563192]
["bitfinex","BTCUSD",1745783587104,0.001,94433.0,94432.0,0.35563192]
["bitfinex","BTCUSD",1745783587309,0.001,94433.0,94432.0,0.35458963]
["bitfinex","BTCUSD",1745783587506,0.001,94433.0,94432.0,0.44170963]
["bitfinex","BTCUSD",1745783587770,0.001,94433.0,94432.0,0.44470963]
["bitfinex","BTCUSD",1745783588324,5.815e-05,94437.0,94434.0,0.3505894]
["bitfinex","BTCUSD",1745783588529,5.815e-05,94437.0,94436.0,0.34]
["bitfinex","BTCUSD",1745783590174,5.815e-05,94437.0,94436.0,1.04]
["bitfinex","BTCUSD",1745783590410,5.815e-05,94437.0,94436.0,1.042]
["bitfinex","BTCUSD",1745783591072,5.815e-05,94437.0,94436.0,1.043]
["bitfinex","BTCUSD",1745783591274,5.815e-05,94437.0,94436.0,0.343]
["bitfinex","BTCUSD",1745783596626,5.815e-05,94437.0,94436.0,0.43008]
["bitfinex","BTCUSD",1745783598585,5.815e-05,94437.0,94436.0,0.42708]
["bitfinex","BTCUSD",1745783598781,0.00471365,94437.0,94436.0,0.42708]
["bitfinex","BTCUSD",1745783599082,5.815e-05,94437.0,94436.0,0.42708]
["bitfinex","BTCUSD",1745783599485,5.815e-05,94437.0,94436.0,0.42908]
["bitfinex","BTCUSD",1745783599629,5.815e-05,94437.0,94436.0,0.42708]
["bitfinex","BTCUSD",1745783600935,5.815e-05,94437.0,94436.0,0.42808]
["bitfinex","BTCUSD",1745783602553,5.815e-05,94437.0,94436.0,0.42808]
["bitfinex","BTCUSD",1745783604240,5.815e-05,94437.0,94436.0,0.08808]
["bitfinex","BTCUSD",1745783605101,0.21183954,94437.0,94436.0,0.001]
["bitfinex","BTCUSD",1745783605233,5.815e-05,94437.0,94436.0,0.001]
["bitfinex","BTCUSD",1745783605442,0.00471365,94437.0,94436.0,0.001]
["bitfinex","BTCUSD",1745783607039,0.01058918,94436.0,94433.0,0.01058951]
["bitfinex","BTCUSD",1745783607281,0.01058918,94436.0,94431.0,0.09766974]
["bitfinex","BTCUSD",1745783607282,0.22237969,94434.0,94431.0,0.08708]
["bitfinex","BTCUSD",1745783607489,0.01283955,94435.0,94431.0,0.09766974]
["bitfinex","BTCUSD",1745783607688,0.00224577,94433.0,94432.0,0.01058963]
["bitfinex","BTCUSD",1745783607891,0.01058929,94435.0,94432.0,0.01058963]
["bitfinex","BTCUSD",1745783608065,0.00461259,94433.0,94432.0,0.01058963]
["bitfinex","BTCUSD",1745783608274,0.01058929,94435.0,94432.0,0.01058963]
["bitfinex","BTCUSD",1745783608476,0.00236682,94433.0,94432.0,0.01058963]
["bitfinex","BTCUSD",1745783608656,0.01058929,94435.0,94432.0,0.01058963]
["bitfinex","BTCUSD",1745783608854,0.00236682,94433.0,94432.0,0.01058963]
["bitfinex","BTCUSD",1745783609106,0.01058929,94435.0,94432.0,0.01058963]
["bitfinex","BTCUSD",1745783609305,0.00236682,94433.0,94432.0,0.01058963]
["bitfinex","BTCUSD",1745783609513,0.001,94434.0,94432.0,0.01058963]
["bitfinex","BTCUSD",1745783609657,0.00236682,94433.0,94432.0,0.01058963]
["bitfinex","BTCUSD",1745783610572,0.002,94433.0,94432.0,0.01058963]
["bitfinex","BTCUSD",1745783610910,0.00436682,94433.0,94432.0,0.01058963]
["bitfinex","BTCUSD",1745783611061,0.002,94433.0,94432.0,0.01058963]
["bitfinex","BTCUSD",1745783611268,0.00436682,94433.0,94432.0,0.01058963]
["bitfinex","BTCUSD",1745783611475,0.002,94433.0,94432.0,0.01058963]
["bitfinex","BTCUSD",1745783611677,0.00436682,94433.0,94432.0,0.01058963]
["bitfinex","BTCUSD",1745783611878,0.002,94433.0,94432.0,0.01058963]
["bitfinex","BTCUSD",1745783612109,0.00436682,94433.0,94432.0,0.01058963]
["bitfinex","BTCUSD",1745783618647,0.00436682,94433.0,94431.0,0.08708]
["bitfinex","BTCUSD",1745783619525,0.00236682,94433.0,94431.0,0.08708]
["bitfinex","BTCUSD",1745783619934,0.00336682,94433.0,94431.0,0.08708]
["bitfinex","BTCUSD",1745783620139,0.21515876,94433.0,94431.0,0.08708]
["bitfinex","BTCUSD",1745783620335,0.0467,94432.0,94431.0,0.08708]
["bitfinex","BTCUSD",1745783620852,0.04906906,94432.0,94431.0,0.08708]
["bitfinex","BTCUSD",1745783621291,0.05131538,94432.0,94431.0,0.08708]
["bitfinex","BTCUSD",1745783621480,0.05231538,94432.0,94431.0,0.08708]
["bitfinex","BTCUSD",1745783627135,0.05231538,94432.0,94430.0,0.21179618]
["bitfinex","BTCUSD",1745783627339,0.05231538,94432.0,94430.0,0.29887618]
["bitfinex","BTCUSD",1745783627683,0.05231538,94432.0,94430.0,0.08708]
["bitfinex","BTCUSD",1745783627972,0.05131538,94432.0,94430.0,0.08708]
["bitfinex","BTCUSD",1745783628330,0.05231538,94432.0,94430.0,0.08708]
["bitfinex","BTCUSD",1745783628537,0.05231538,94432.0,94430.0,0.08808]
["bitfinex","BTCUSD",1745783628734,0.05231538,94432.0,94431.0,0.21179485]
["bitfinex","BTCUSD",1745783629444,0.05131538,94432.0,94431.0,0.21179485]
["bitfinex","BTCUSD",1745783630403,0.05131538,94432.0,94430.0,0.08708]
["bitfinex","BTCUSD",1745783630887,0.05231538,94432.0,94430.0,0.08708]
["bitfinex","BTCUSD",1745783631308,0.05131538,94432.0,94430.0,0.08708]
["bitfinex","BTCUSD",1745783631687,0.05231538,94432.0,94430.0,0.08808]
["bitfinex","BTCUSD",1745783632070,0.05231538,94432.0,94430.0,0.001]
["bitfinex","BTCUSD",1745783634309,0.05231538,94432.0,94430.0,0.21279559]
["bitfinex","BTCUSD",1745783636050,0.00744365,94431.0,94430.0,0.21279559]
["bitfinex","BTCUSD",1745783636217,0.01207397,94431.0,94430.0,0.21279559]
["bitfinex","BTCUSD",1745783637068,0.01207397,94431.0,94430.0,0.21179559]
["bitfinex","BTCUSD",1745783637274,0.01307397,94431.0,94430.0,0.21279559]
["bitfinex","BTCUSD",1745783639234,0.01307397,94431.0,94430.0,0.001]
["bitfinex","BTCUSD",1745783643029,0.00844365,94431.0,94430.0,0.001]
["bitfinex","BTCUSD",1745783643229,0.01307397,94431.0,94430.0,0.001]
["bitfinex","BTCUSD",1745783643595,0.00563032,94431.0,94430.0,0.001]
["bitfinex","BTCUSD",1745783644355,0.001,94431.0,94430.0,0.001]
["bitfinex","BTCUSD",1745783644754,0.001,94431.0,94430.0,0.08912316]
["bitfinex","BTCUSD",1745783647569,0.001,94431.0,94430.0,0.78912316]
["bitfinex","BTCUSD",1745783647786,0.001,94431.0,94430.0,0.78808]
["bitfinex","BTCUSD",1745783650377,0.001,94431.0,94430.0,0.08708]
["bitfinex","BTCUSD",1745783660569,0.001,94431.0,94430.0,0.08812238]
["bitfinex","BTCUSD",1745783662041,0.001,94431.0,94430.0,0.08708]
["bitfinex","BTCUSD",1745783665656,0.001,94431.0,94429.0,0.21179902]
["bitfinex","BTCUSD",1745783665883,0.001,94431.0,94430.0,0.08708]
["bitfinex","BTCUSD",1745783666294,0.001,94431.0,94430.0,0.08812268]
["bitfinex","BTCUSD",1745783666470,5.815e-05,94437.0,94434.0,0.0105894]
["bitfinex","BTCUSD",1745783666816,5.815e-05,94437.0,94435.0,0.00104206]
["bitfinex","BTCUSD",1745783667718,5.815e-05,94437.0,94436.0,0.21178364]
["bitfinex","BTCUSD",1745783668125,5.815e-05,94437.0,94436.0,0.91178364]
["bitfinex","BTCUSD",1745783669047,5.815e-05,94437.0,94436.0,0.91278364]
["bitfinex","BTCUSD",1745783669565,5.815e-05,94437.0,94436.0,1.35967378]
["bitfinex","BTCUSD",1745783670793,5.815e-05,94437.0,94436.0,1.36067378]
["bitfinex","BTCUSD",1745783672762,5.815e-05,94437.0,94436.0,0.66067378]
["bitfinex","BTCUSD",1745783678271,5.815e-05,94437.0,94436.0,1.36067378]
["bitfinex","BTCUSD",1745783690104,5.815e-05,94437.0,94436.0,0.66067378]
["bitfinex","BTCUSD",1745783693049,5.815e-05,94437.0,94436.0,1.36067378]
["bitfinex","BTCUSD",1745783693788,5.815e-05,94437.0,94436.0,1.44775378]
["bitfinex","BTCUSD",1745783694813,5.815e-05,94437.0,94436.0,0.74775378]
["bitfinex","BTCUSD",1745783697922,5.815e-05,94437.0,94436.0,1.44775378]
["bitfinex","BTCUSD",1745783700980,5.815e-05,94437.0,94436.0,1.46754159]
["bitfinex","BTCUSD",1745783701732,5.815e-05,94437.0,94436.0,0.76754159]
["bitfinex","BTCUSD",1745783702187,5.815e-05,94437.0,94436.0,0.74775378]
["bitfinex","BTCUSD",1745783704691,0.04945815,94437.0,94436.0,1.34086364]
["bitfinex","BTCUSD",1745783704921,0.04945815,94437.0,94436.0,1.25378364]
["bitfinex","BTCUSD",1745783705117,0.04945815,94437.0,94436.0,1.34086364]
["bitfinex","BTCUSD",1745783706340,0.04945815,94437.0,94436.0,0.64086364]
["bitfinex","BTCUSD",1745783711718,0.09895815,94437.0,94436.0,0.08908]
["bitfinex","BTCUSD",1745783711925,0.10375667,94437.0,94436.0,0.30086364]
["bitfinex","BTCUSD",1745783712121,0.10375667,94437.0,94436.0,0.64086364]
["bitfinex","BTCUSD",1745783712322,0.09895815,94437.0,94436.0,0.55378364]
["bitfinex","BTCUSD",1745783712527,0.09895815,94437.0,94436.0,0.64082364]
["bitfinex","BTCUSD",1745783712841,0.09895815,94437.0,94436.0,0.63982364]
["bitfinex","BTCUSD",1745783713465,0.09895815,94437.0,94436.0,0.63882364]
["bitfinex","BTCUSD",1745783713628,0.09895815,94437.0,94436.0,0.63982364]
["bitfinex","BTCUSD",1745783714074,0.09895815,94437.0,94436.0,0.63882364]
["bitfinex","BTCUSD",1745783714279,0.09895815,94437.0,94436.0,0.63982364]
["bitfinex","BTCUSD",1745783715448,0.09895815,94437.0,94436.0,0.42804]
["bitfinex","BTCUSD",1745783716764,0.09895815,94437.0,94436.0,0.63982364]
["bitfinex","BTCUSD",1745783719573,0.09895815,94437.0,94436.0,0.63882364]
["bitfinex","BTCUSD",1745783719774,0.10095815,94437.0,94436.0,0.63882364]
["bitfinex","BTCUSD",1745783727955,0.10095815,94437.0,94436.0,0.63882364]
["bitfinex","BTCUSD",1745783738295,0.00205815,94437.0,94436.0,0.63882364]
["bitfinex","BTCUSD",1745783746640,0.00205815,94437.0,94436.0,0.29882364]
["bitfinex","BTCUSD",1745783775608,0.00205815,94437.0,94436.0,0.08704]
["bitfinex","BTCUSD",1745783778095,0.00205815,94437.0,94436.0,0.29882364]
["bitfinex","BTCUSD",1745783784777,0.00205815,94437.0,94436.0,0.40571378]
["bitfinex","BTCUSD",1745783785828,0.00205815,94437.0,94432.0,0.21179261]
["bitfinex","BTCUSD",1745783786041,0.09575815,94437.0,94436.0,0.08704]
["bitfinex","BTCUSD",1745783786428,0.10052889,94437.0,94436.0,0.08704]
["bitfinex","BTCUSD",1745783786680,0.10696966,94437.0,94436.0,0.29882364]
["bitfinex","BTCUSD",1745783787009,0.10219892,94437.0,94436.0,0.08704]
["bitfinex","BTCUSD",1745783787365,0.10696966,94437.0,94436.0,0.08704]
["bitfinex","BTCUSD",1745783787669,0.09952889,94437.0,94436.0,0.08704]
["bitfinex","BTCUSD",1745783788248,0.09852889,94437.0,94436.0,0.08704]
["bitfinex","BTCUSD",1745783788874,0.09952889,94437.0,94436.0,0.08704]
["bitfinex","BTCUSD",1745783789440,0.10052889,94437.0,94436.0,0.08704]
["bitfinex","BTCUSD",1745783794215,0.10052889,94437.0,94436.0,0.29882364]
["bitfinex","BTCUSD",1745783794416,0.09575815,94437.0,94436.0,0.08704]
["bitfinex","BTCUSD",1745783794640,0.10050506,94437.0,94436.0,0.08704]
["bitfinex","BTCUSD",1745783803894,0.10794261,94437.0,94436.0,0.08704]
["bitfinex","BTCUSD",1745783820422,0.01058963,94432.0,94419.0,0.22241284]
["bitfinex","BTCUSD",1745783820609,0.21179709,94430.0,94429.0,0.08704]
["bitfinex","BTCUSD",1745783820804,0.01059007,94428.0,94427.0,0.08704]
["bitfinex","BTCUSD",1745783821247,0.01291039,94428.0,94427.0,0.08704]
["bitfinex","BTCUSD",1745783821768,0.00232032,94428.0,94427.0,0.08704]
["bitfinex","BTCUSD",1745783821971,0.00232032,94428.0,94426.0,0.21180449]
["bitfinex","BTCUSD",1745783822228,0.048,94431.0,94428.0,0.22239129]
["bitfinex","BTCUSD",1745783822428,0.01058985,94430.0,94427.0,0.08704]
["bitfinex","BTCUSD",1745783822618,0.001,94428.0,94427.0,0.08704]
["bitfinex","BTCUSD",1745783822795,0.00238588,94430.0,94427.0,0.09763019]
["bitfinex","BTCUSD",1745783823012,0.00239037,94428.0,94427.0,0.08704]
["bitfinex","BTCUSD",1745783823223,0.22238728,94430.0,94427.0,0.08704]
["bitfinex","BTCUSD",1745783823418,0.00239037,94428.0,94427.0,0.08704]
["bitfinex","BTCUSD",1745783823739,0.00239037,94428.0,94427.0,0.09763019]
["bitfinex","BTCUSD",1745783823945,0.01058985,94430.0,94427.0,0.08704]
["bitfinex","BTCUSD",1745783824104,0.001,94428.0,94427.0,0.08704]
["bitfinex","BTCUSD",1745783824313,0.00339037,94428.0,94427.0,0.08704]
["bitfinex","BTCUSD",1745783824561,0.00239037,94428.0,94427.0,0.08704]
["bitfinex","BTCUSD",1745783824765,0.001,94428.0,94427.0,0.08704]
["bitfinex","BTCUSD",1745783824983,0.00339037,94428.0,94427.0,0.08704]
["bitfinex","BTCUSD",1745783825219,0.001,94428.0,94427.0,0.08704]
["bitfinex","BTCUSD",1745783825329,0.00439037,94428.0,94427.0,0.08704]
["bitfinex","BTCUSD",1745783827299,0.00439037,94428.0,94427.0,0.29884382]
["bitfinex","BTCUSD",1745783827535,0.21180831,94425.0,94424.0,0.00794288]
["bitfinex","BTCUSD",1745783827742,0.3121197,94425.0,94424.0,0.00794288]
["bitfinex","BTCUSD",1745783827941,0.3121197,94425.0,94408.0,0.3176]
["bitfinex","BTCUSD",1745783827942,0.01059164,94414.0,94409.0,0.01059221]
["bitfinex","BTCUSD",1745783828149,0.21184378,94410.0,94408.0,0.32890623]
["bitfinex","BTCUSD",1745783828324,0.2224317,94411.0,94410.0,0.08704]
["bitfinex","BTCUSD",1745783828895,0.01059198,94411.0,94408.0,0.33949855]
["bitfinex","BTCUSD",1745783829123,0.01059198,94411.0,94410.0,0.08704]
["bitfinex","BTCUSD",1745783829555,0.01059198,94411.0,94410.0,0.08904]
["bitfinex","BTCUSD",1745783829761,0.01059198,94411.0,94410.0,0.08704]
["bitfinex","BTCUSD",1745783830120,0.22242731,94413.0,94410.0,0.08704]
["bitfinex","BTCUSD",1745783830350,0.22242731,94413.0,94410.0,0.08804]
["bitfinex","BTCUSD",1745783830881,0.22242731,94413.0,94410.0,0.08704]
["bitfinex","BTCUSD",1745783831203,0.22242731,94413.0,94410.0,0.08904]
["bitfinex","BTCUSD",1745783831407,0.00468148,94412.0,94410.0,0.08904]
["bitfinex","BTCUSD",1745783832335,0.001,94411.0,94410.0,0.09204]
["bitfinex","BTCUSD",1745783832640,0.00468148,94412.0,94410.0,0.08904]
["bitfinex","BTCUSD",1745783832808,0.00568148,94412.0,94410.0,0.09204]
["bitfinex","BTCUSD",1745783833015,0.00468148,94412.0,94410.0,0.08704]
["bitfinex","BTCUSD",1745783833237,0.00568148,94412.0,94410.0,0.09004]
["bitfinex","BTCUSD",1745783833439,0.00568148,94412.0,94410.0,0.09104]
["bitfinex","BTCUSD",1745783833938,0.00568148,94412.0,94410.0,0.09004]
["bitfinex","BTCUSD",1745783834166,0.00568148,94412.0,94410.0,0.09104]
["bitfinex","BTCUSD",1745783834347,0.21183972,94411.0,94410.0,0.09104]
["bitfinex","BTCUSD",1745783834885,0.21420991,94411.0,94410.0,0.09104]
["bitfinex","BTCUSD",1745783835572,0.21420991,94411.0,94410.0,0.08804]
["bitfinex","BTCUSD",1745783835902,0.21420991,94411.0,94410.0,0.09004]
["bitfinex","BTCUSD",1745783836079,0.26170991,94411.0,94410.0,0.09004]
["bitfinex","BTCUSD",1745783836393,0.30840991,94411.0,94410.0,0.09004]
["bitfinex","BTCUSD",1745783836522,0.30840991,94411.0,94410.0,0.08904]
["bitfinex","BTCUSD",1745783836724,0.30840991,94411.0,94410.0,0.09004]
["bitfinex","BTCUSD",1745783837321,0.30840991,94411.0,94410.0,0.08904]
["bitfinex","BTCUSD",1745783837532,0.30940991,94411.0,94410.0,0.08904]
["bitfinex","BTCUSD",1745783837948,0.30940991,94411.0,94410.0,0.08704]
["bitfinex","BTCUSD",1745783841930,0.00337019,94411.0,94410.0,0.08704]
["bitfinex","BTCUSD",1745783842383,0.001,94411.0,94410.0,0.08704]
["bitfinex","BTCUSD",1745783842950,0.001,94411.0,94410.0,0.29888196]
["bitfinex","BTCUSD",1745783843151,0.00549525,94411.0,94410.0,0.29888196]
["bitfinex","BTCUSD",1745783843281,0.001,94411.0,94410.0,0.21184196]
["bitfinex","BTCUSD",1745783843486,0.001,94411.0,94410.0,0.29900196]
["bitfinex","BTCUSD",1745783843916,0.00549525,94411.0,94410.0,0.29900196]
["bitfinex","BTCUSD",1745783849287,0.001,94411.0,94410.0,0.29900196]
["bitfinex","BTCUSD",1745783864163,0.001,94411.0,94410.0,0.08708]
["bitfinex","BTCUSD",1745783864376,0.00553214,94411.0,94410.0,0.08708]
["bitfinex","BTCUSD",1745783868288,0.001,94411.0,94410.0,0.08708]
["bitfinex","BTCUSD",1745783874571,0.00553214,94411.0,94410.0,0.08708]
["bitfinex","BTCUSD",1745783891775,0.00553214,94411.0,94408.0,0.22243751]
["bitfinex","BTCUSD",1745783891980,0.00553214,94411.0,94410.0,0.08708]
["bitfinex","BTCUSD",1745783893536,0.00453214,94411.0,94410.0,0.08708]
["bitfinex","BTCUSD",1745783894732,0.00553214,94411.0,94410.0,0.08708]
["bitfinex","BTCUSD",1745783908285,0.001,94411.0,94410.0,0.08708]
["bitfinex","BTCUSD",1745783916401,0.0477,94425.0,94422.0,0.01059075]
["bitfinex","BTCUSD",1745783916629,0.0119605,94424.0,94422.0,0.01059075]
["bitfinex","BTCUSD",1745783917152,0.0119605,94424.0,94422.0,0.22240377]
["bitfinex","BTCUSD",1745783917362,0.00964192,94424.0,94422.0,0.22240377]
["bitfinex","BTCUSD",1745783917511,0.00744382,94423.0,94422.0,0.22240377]
["bitfinex","BTCUSD",1745783918704,0.01197369,94423.0,94422.0,0.22240377]
["bitfinex","BTCUSD",1745783919143,0.01197369,94423.0,94422.0,0.22240579]
["bitfinex","BTCUSD",1745783919830,0.01197369,94423.0,94422.0,0.01059075]
["bitfinex","BTCUSD",1745783920234,0.01297369,94423.0,94422.0,0.01059075]
["bitfinex","BTCUSD",1745783923295,0.01297369,94423.0,94419.0,0.09767108]
["bitfinex","BTCUSD",1745783923840,0.00552987,94423.0,94419.0,0.09767108]
["bitfinex","BTCUSD",1745783924292,0.00452987,94423.0,94420.0,0.01059097]
["bitfinex","BTCUSD",1745783925544,0.00452987,94423.0,94420.0,0.01159097]
["bitfinex","BTCUSD",1745783926318,0.00552987,94423.0,94420.0,0.01159097]
["bitfinex","BTCUSD",1745783928675,0.0161205,94423.0,94420.0,0.001]
["bitfinex","BTCUSD",1745783933976,0.00552987,94423.0,94422.0,0.21181504]
["bitfinex","BTCUSD",1745783934157,0.001,94423.0,94422.0,0.21181504]
["bitfinex","BTCUSD",1745783935460,0.0463,94433.0,94430.0,0.22238583]
["bitfinex","BTCUSD",1745783935702,0.0463,94433.0,94432.0,0.21179261]
["bitfinex","BTCUSD",1745783936267,5.815e-05,94437.0,94436.0,0.21178364]
["bitfinex","BTCUSD",1745783937033,5.815e-05,94437.0,94436.0,0.22262012]
["bitfinex","BTCUSD",1745783937845,5.815e-05,94437.0,94436.0,0.22662012]
["bitfinex","BTCUSD",1745783938052,0.00559145,94437.0,94436.0,0.23062012]
["bitfinex","BTCUSD",1745783938305,0.00239692,94437.0,94436.0,0.22662012]
["bitfinex","BTCUSD",1745783938502,0.00239692,94437.0,94436.0,0.22762012]
["bitfinex","BTCUSD",1745783938868,5.815e-05,94437.0,94436.0,0.23553253]
["bitfinex","BTCUSD",1745783939074,5.815e-05,94437.0,94436.0,0.23153253]
["bitfinex","BTCUSD",1745783939753,5.815e-05,94437.0,94436.0,0.22069605]
["bitfinex","BTCUSD",1745783940292,5.815e-05,94437.0,94436.0,0.23154542]
["bitfinex","BTCUSD",1745783940528,0.00464651,94437.0,94436.0,0.23154542]
["bitfinex","BTCUSD",1745783940705,5.815e-05,94437.0,94436.0,0.23154542]
["bitfinex","BTCUSD",1745783940879,0.00464651,94437.0,94436.0,0.23154542]
["bitfinex","BTCUSD",1745783941093,5.815e-05,94437.0,94436.0,0.23154542]
["bitfinex","BTCUSD",1745783941302,5.815e-05,94437.0,94436.0,0.22069605]
["bitfinex","BTCUSD",1745783941515,0.00464651,94437.0,94436.0,0.22069605]
["bitfinex","BTCUSD",1745783941714,5.815e-05,94437.0,94436.0,0.22069605]
["bitfinex","BTCUSD",1745783941922,0.00464651,94437.0,94436.0,0.22069605]
["bitfinex","BTCUSD",1745783942123,5.815e-05,94437.0,94436.0,0.22069605]
["bitfinex","BTCUSD",1745783942323,0.00464651,94437.0,94436.0,0.22069605]
["bitfinex","BTCUSD",1745783942541,0.00239692,94437.0,94436.0,0.22069605]
["bitfinex","BTCUSD",1745783942845,0.00464651,94437.0,94436.0,0.22069605]
["bitfinex","BTCUSD",1745783944362,0.00239692,94437.0,94436.0,0.22069605]
["bitfinex","BTCUSD",1745783944565,0.00464651,94437.0,94436.0,0.22069605]
["bitfinex","BTCUSD",1745783945807,0.00239692,94437.0,94436.0,0.22069605]
["bitfinex","BTCUSD",1745783949075,0.00698528,94437.0,94436.0,0.22069605]
["bitfinex","BTCUSD",1745783954055,0.00698528,94437.0,94436.0,0.24044816]
["bitfinex","BTCUSD",1745783954880,0.00698528,94437.0,94436.0,0.22069605]
["bitfinex","BTCUSD",1745783955301,0.00698528,94437.0,94436.0,0.00891241]
["bitfinex","BTCUSD",1745783956047,0.00698528,94437.0,94433.0,0.22237947]
["bitfinex","BTCUSD",1745783956465,0.00698528,94437.0,94433.0,0.21178996]
["bitfinex","BTCUSD",1745783957062,0.00698528,94437.0,94433.0,0.22473173]
["bitfinex","BTCUSD",1745783957499,0.01757434,94437.0,94433.0,0.22473173]
["bitfinex","BTCUSD",1745783957639,0.01757434,94437.0,94433.0,0.22573173]
["bitfinex","BTCUSD",1745783958014,0.01757434,94437.0,94433.0,0.23373042]
["bitfinex","BTCUSD",1745783958169,0.00698528,94437.0,94433.0,0.23373042]
["bitfinex","BTCUSD",1745783959160,0.01757434,94437.0,94433.0,0.23373042]
["bitfinex","BTCUSD",1745783959565,0.00698528,94437.0,94433.0,0.02194046]
["bitfinex","BTCUSD",1745783959769,0.00698528,94437.0,94433.0,0.23372869]
["bitfinex","BTCUSD",1745783961740,0.00698528,94437.0,94433.0,0.2443182]
["bitfinex","BTCUSD",1745783963552,0.00744236,94436.0,94433.0,0.2443182]
["bitfinex","BTCUSD",1745783963903,0.0045798,94435.0,94433.0,0.2443182]
["bitfinex","BTCUSD",1745783964380,0.00744236,94434.0,94433.0,0.2443182]
["bitfinex","BTCUSD",1745783964583,0.00744236,94434.0,94433.0,0.2413182]
["bitfinex","BTCUSD",1745783966228,0.00967665,94434.0,94433.0,0.2413182]
["bitfinex","BTCUSD",1745783966756,0.00967665,94434.0,94433.0,0.5813182]
["bitfinex","BTCUSD",1745783967110,0.002,94435.0,94433.0,0.68820834]
["bitfinex","BTCUSD",1745783967271,0.00239692,94437.0,94436.0,0.21178364]
["bitfinex","BTCUSD",1745783967482,0.00239692,94437.0,94436.0,0.21282603]
["bitfinex","BTCUSD",1745783968454,0.00239692,94437.0,94436.0,0.21482603]
["bitfinex","BTCUSD",1745783968891,0.00239692,94437.0,94436.0,0.32167378]
["bitfinex","BTCUSD",1745783975879,0.00239692,94437.0,94436.0,0.66167378]
["bitfinex","BTCUSD",1745783981727,0.00239692,94437.0,94436.0,1.36167378]
["bitfinex","BTCUSD",1745783983141,0.00239692,94437.0,94436.0,0.66167378]
["bitfinex","BTCUSD",1745783986170,0.00239692,94437.0,94436.0,1.36167378]
["bitfinex","BTCUSD",1745783988340,0.00239692,94437.0,94436.0,0.66167378]
["bitfinex","BTCUSD",1745783989691,0.00239692,94437.0,94436.0,0.74867378]
["bitfinex","BTCUSD",1745783991166,0.00239692,94437.0,94436.0,1.44867378]
["bitfinex","BTCUSD",1745783993198,0.00239692,94437.0,94436.0,0.74867378]
["bitfinex","BTCUSD",1745783999906,0.00239692,94437.0,94436.0,0.74667378]
["bitfinex","BTCUSD",1745784000108,0.00239692,94437.0,94436.0,0.74567378]
["bitfinex","BTCUSD",1745784000284,0.00239692,94437.0,94436.0,0.74967378]
["bitfinex","BTCUSD",1745784003139,0.00239692,94437.0,94436.0,0.66267378]
["bitfinex","BTCUSD",1745784003342,0.00239692,94437.0,94436.0,0.74967378]
["bitfinex","BTCUSD",1745784004411,0.00239692,94437.0,94436.0,1.44967378]
["bitfinex","BTCUSD",1745784006543,0.00239692,94437.0,94436.0,1.46421463]
["bitfinex","BTCUSD",1745784011862,0.00239692,94437.0,94436.0,1.37721463]
["bitfinex","BTCUSD",1745784012071,0.00239692,94437.0,94436.0,1.46421463]
["bitfinex","BTCUSD",1745784013402,0.00239692,94437.0,94436.0,1.37721463]
["bitfinex","BTCUSD",1745784013603,0.00239692,94437.0,94436.0,1.46421463]
["bitfinex","BTCUSD",1745784013731,0.00239692,94437.0,94436.0,1.37721463]
["bitfinex","BTCUSD",1745784013934,0.00239692,94437.0,94436.0,1.46421463]
["bitfinex","BTCUSD",1745784015796,0.00239692,94437.0,94436.0,0.76421463]
["bitfinex","BTCUSD",1745784017322,5.815e-05,94437.0,94436.0,0.76421463]
["bitfinex","BTCUSD",1745784020958,5.815e-05,94437.0,94436.0,1.46421463]
["bitfinex","BTCUSD",1745784021731,5.815e-05,94437.0,94436.0,1.46221463]
["bitfinex","BTCUSD",1745784022541,5.815e-05,94437.0,94436.0,1.46321463]
["bitfinex","BTCUSD",1745784022745,5.815e-05,94437.0,94436.0,1.46121463]
["bitfinex","BTCUSD",1745784023167,5.815e-05,94437.0,94436.0,1.46221463]
["bitfinex","BTCUSD",1745784035044,5.815e-05,94437.0,94436.0,0.74767378]
["bitfinex","BTCUSD",1745784040253,0.09795815,94437.0,94436.0,0.64078364]
["bitfinex","BTCUSD",1745784040487,0.09795815,94437.0,94436.0,0.55378364]
["bitfinex","BTCUSD",1745784040641,0.09795815,94437.0,94436.0,0.64078364]
["bitfinex","BTCUSD",1745784047678,5.815e-05,94437.0,94436.0,0.74767378]
["bitfinex","BTCUSD",1745784050357,5.815e-05,94437.0,94436.0,0.64078364]
["bitfinex","BTCUSD",1745784050562,0.04955815,94437.0,94436.0,0.64078364]
["bitfinex","BTCUSD",1745784060751,0.04955815,94437.0,94436.0,0.64614364]
["bitfinex","BTCUSD",1745784065387,0.04955815,94437.0,94436.0,0.30614364]
["bitfinex","BTCUSD",1745784065594,0.09495815,94437.0,94436.0,0.30614364]
["bitfinex","BTCUSD",1745784071152,0.09495815,94437.0,94436.0,0.21378364]
["bitfinex","BTCUSD",1745784071365,0.09495815,94437.0,94436.0,0.31234364]
["bitfinex","BTCUSD",1745784073577,5.815e-05,94437.0,94436.0,0.31234364]
["bitfinex","BTCUSD",1745784083361,5.815e-05,94437.0,94436.0,0.21378364]
["bitfinex","BTCUSD",1745784083520,5.815e-05,94437.0,94436.0,0.31234364]
["bitfinex","BTCUSD",1745784086167,5.815e-05,94437.0,94436.0,0.10056]
["bitfinex","BTCUSD",1745784086466,5.815e-05,94437.0,94436.0,0.31234364]
["bitfinex","BTCUSD",1745784087488,0.07330878,94456.0,94450.0,0.21175079]
["bitfinex","BTCUSD",1745784087694,0.00751769,94455.0,94450.0,0.21175079]
["bitfinex","BTCUSD",1745784087932,0.01058727,94453.0,94450.0,0.21175079]
["bitfinex","BTCUSD",1745784088055,0.01810474,94455.0,94450.0,0.21175079]
["bitfinex","BTCUSD",1745784088251,0.02043225,94454.0,94450.0,0.21175079]
["bitfinex","BTCUSD",1745784088558,0.02293079,94454.0,94450.0,0.21175079]
["bitfinex","BTCUSD",1745784088721,0.02293079,94454.0,94448.0,0.21175608]
["bitfinex","BTCUSD",1745784089129,0.00744015,94453.0,94448.0,0.21175608]
["bitfinex","BTCUSD",1745784089669,0.00744015,94452.0,94448.0,0.21175608]
["bitfinex","BTCUSD",1745784089859,0.00744015,94452.0,94449.0,0.2117528]
["bitfinex","BTCUSD",1745784090445,0.00744015,94451.0,94449.0,0.2117528]
["bitfinex","BTCUSD",1745784090797,0.0921,94450.0,94449.0,0.2117528]
["bitfinex","BTCUSD",1745784090991,0.0921,94450.0,94448.0,0.21175638]
["bitfinex","BTCUSD",1745784091388,0.00240942,94449.0,94448.0,0.21175638]
["bitfinex","BTCUSD",1745784092666,0.00340942,94449.0,94448.0,0.21175638]
["bitfinex","BTCUSD",1745784093094,0.04960942,94449.0,94448.0,0.21175638]
["bitfinex","BTCUSD",1745784094442,0.05060942,94449.0,94448.0,0.21175638]
["bitfinex","BTCUSD",1745784096472,0.05060942,94449.0,94446.0,0.09856]
["bitfinex","BTCUSD",1745784096689,0.21178812,94434.0,94433.0,0.00799869]
["bitfinex","BTCUSD",1745784096896,0.21443562,94434.0,94433.0,0.00799869]
["bitfinex","BTCUSD",1745784097111,0.21180831,94425.0,94420.0,0.10742091]
["bitfinex","BTCUSD",1745784097314,0.30905614,94425.0,94420.0,0.01074091]
["bitfinex","BTCUSD",1745784097518,0.30874933,94425.0,94420.0,0.01074091]
["bitfinex","BTCUSD",1745784097716,0.30874933,94425.0,94416.0,0.3376]
["bitfinex","BTCUSD",1745784098074,0.33110543,94425.0,94416.0,0.3376]
["bitfinex","BTCUSD",1745784098506,0.33110543,94425.0,94424.0,0.02105815]
["bitfinex","BTCUSD",1745784099226,0.33110543,94425.0,94424.0,0.02205815]
["bitfinex","BTCUSD",1745784099367,0.31126804,94425.0,94424.0,0.02205815]
["bitfinex","BTCUSD",1745784100243,0.31126804,94425.0,94424.0,0.02105815]
["bitfinex","BTCUSD",1745784101152,0.31126804,94425.0,94424.0,0.00105815]
["bitfinex","BTCUSD",1745784101884,0.31126804,94425.0,94424.0,5.815e-05]
["bitfinex","BTCUSD",1745784102282,0.31226804,94425.0,94424.0,5.815e-05]
["bitfinex","BTCUSD",1745784102490,0.01059086,94421.0,94416.0,0.34815635]
["bitfinex","BTCUSD",1745784102876,0.01059052,94424.0,94417.0,0.01059131]
["bitfinex","BTCUSD",1745784102877,0.00485973,94420.0,94417.0,0.01059131]
["bitfinex","BTCUSD",1745784103087,0.00485973,94420.0,94417.0,0.22241582]
["bitfinex","BTCUSD",1745784103259,0.01059075,94422.0,94417.0,0.01059131]
["bitfinex","BTCUSD",1745784103925,0.01059063,94423.0,94417.0,0.22241715]
["bitfinex","BTCUSD",1745784104410,0.01059063,94423.0,94417.0,0.22341715]
["bitfinex","BTCUSD",1745784104613,0.01059063,94423.0,94417.0,0.23137273]
["bitfinex","BTCUSD",1745784104842,0.01059063,94423.0,94417.0,0.23037273]
["bitfinex","BTCUSD",1745784105768,0.01059063,94423.0,94417.0,0.23137273]
["bitfinex","BTCUSD",1745784106033,0.01059063,94423.0,94417.0,0.23037273]
["bitfinex","BTCUSD",1745784106470,0.00235449,94422.0,94417.0,0.23237273]
["bitfinex","BTCUSD",1745784107498,0.00235449,94422.0,94418.0,0.0105912]
["bitfinex","BTCUSD",1745784108098,0.01294524,94422.0,94417.0,0.23237273]
["bitfinex","BTCUSD",1745784108435,0.01294524,94422.0,94417.0,0.23137273]
["bitfinex","BTCUSD",1745784108636,0.01294524,94422.0,94417.0,0.23237273]
["bitfinex","BTCUSD",1745784108869,0.01294524,94422.0,94417.0,0.02054689]
["bitfinex","BTCUSD",1745784109358,0.01283933,94422.0,94417.0,0.02054689]
["bitfinex","BTCUSD",1745784109762,0.01283933,94422.0,94417.0,0.01954689]
["bitfinex","BTCUSD",1745784109964,0.01059086,94421.0,94418.0,0.001]
["bitfinex","BTCUSD",1745784110165,0.00232576,94420.0,94418.0,0.001]
["bitfinex","BTCUSD",1745784110380,0.00232576,94420.0,94417.0,0.01954689]
["bitfinex","BTCUSD",1745784110560,0.00232576,94420.0,94417.0,0.00895558]
["bitfinex","BTCUSD",1745784110761,0.00232576,94420.0,94417.0,0.00995558]
["bitfinex","BTCUSD",1745784110964,0.01291673,94420.0,94417.0,0.00995558]
["bitfinex","BTCUSD",1745784111175,0.01291673,94420.0,94417.0,0.00895558]
["bitfinex","BTCUSD",1745784111397,0.01291673,94420.0,94417.0,0.00795558]
["bitfinex","BTCUSD",1745784111611,0.01291673,94420.0,94417.0,0.001]
["bitfinex","BTCUSD",1745784111806,0.01291673,94420.0,94418.0,0.001]
["bitfinex","BTCUSD",1745784112004,0.01291673,94420.0,94417.0,0.001]
["bitfinex","BTCUSD",1745784112206,0.01291673,94420.0,94417.0,0.00901925]
["bitfinex","BTCUSD",1745784112467,0.01291673,94420.0,94417.0,0.01001925]
["bitfinex","BTCUSD",1745784112678,0.01291673,94420.0,94417.0,0.00901925]
["bitfinex","BTCUSD",1745784112919,0.01291673,94420.0,94418.0,0.002]
["bitfinex","BTCUSD",1745784113121,0.00235396,94419.0,94418.0,0.002]
["bitfinex","BTCUSD",1745784113364,0.00235396,94419.0,94418.0,0.001]
["bitfinex","BTCUSD",1745784113563,0.00235396,94419.0,94416.0,0.03059142]
["bitfinex","BTCUSD",1745784113781,0.00233025,94418.0,94417.0,0.001]
["bitfinex","BTCUSD",1745784114324,0.00233025,94418.0,94416.0,0.03059142]
["bitfinex","BTCUSD",1745784114534,0.00233025,94418.0,94417.0,0.001]
["bitfinex","BTCUSD",1745784114734,0.00233025,94418.0,94416.0,0.02]
["bitfinex","BTCUSD",1745784114967,0.00233025,94418.0,94416.0,0.02796365]
["bitfinex","BTCUSD",1745784115184,0.00233025,94418.0,94417.0,0.001]
["bitfinex","BTCUSD",1745784115966,0.00233025,94418.0,94416.0,0.02796365]
["bitfinex","BTCUSD",1745784116167,0.00233025,94418.0,94416.0,0.03096365]
["bitfinex","BTCUSD",1745784116858,0.00233025,94418.0,94416.0,0.02996365]
["bitfinex","BTCUSD",1745784117005,0.00233025,94418.0,94417.0,0.001]
["bitfinex","BTCUSD",1745784117531,0.00233025,94418.0,94416.0,0.02796365]
["bitfinex","BTCUSD",1745784117836,0.00233025,94418.0,94416.0,0.02896365]
["bitfinex","BTCUSD",1745784118346,0.00233025,94418.0,94417.0,0.001]
["bitfinex","BTCUSD",1745784118492,0.00233025,94418.0,94416.0,0.02896365]
["bitfinex","BTCUSD",1745784118911,0.00233025,94418.0,94416.0,0.02996365]
["bitfinex","BTCUSD",1745784119211,0.00233025,94418.0,94417.0,0.001]
["bitfinex","BTCUSD",1745784119413,0.00233025,94418.0,94417.0,0.002]
["bitfinex","BTCUSD",1745784119609,0.00233025,94418.0,94416.0,0.02796365]
["bitfinex","BTCUSD",1745784120050,0.00233025,94418.0,94416.0,0.03096365]
["bitfinex","BTCUSD",1745784120354,0.00233025,94418.0,94416.0,0.02896365]
["bitfinex","BTCUSD",1745784121617,0.00233025,94418.0,94417.0,0.001]
["bitfinex","BTCUSD",1745784121828,0.00233025,94418.0,94416.0,0.02896365]
["bitfinex","BTCUSD",1745784122239,0.00233025,94418.0,94416.0,0.03096365]
["bitfinex","BTCUSD",1745784122696,0.00233025,94418.0,94416.0,0.02996365]
["bitfinex","BTCUSD",1745784122896,0.00233025,94418.0,94417.0,0.001]
["bitfinex","BTCUSD",1745784123245,0.00233025,94418.0,94416.0,0.02996365]
["bitfinex","BTCUSD",1745784123668,0.00233025,94418.0,94416.0,0.03096365]
["bitfinex","BTCUSD",1745784124248,0.00233025,94418.0,94416.0,0.24279041]
["bitfinex","BTCUSD",1745784124722,0.21179766,94430.0,94422.0,0.01059075]
["bitfinex","BTCUSD",1745784124952,0.21179766,94430.0,94416.0,0.25138183]
["bitfinex","BTCUSD",1745784124953,0.0105903,94426.0,94419.0,0.01059108]
["bitfinex","BTCUSD",1745784125386,0.00449253,94424.0,94419.0,0.01059108]
["bitfinex","BTCUSD",1745784125602,0.01192243,94424.0,94420.0,0.01059097]
["bitfinex","BTCUSD",1745784125848,0.01192243,94424.0,94420.0,0.22240856]
["bitfinex","BTCUSD",1745784126243,0.0074299,94423.0,94420.0,0.22240856]
["bitfinex","BTCUSD",1745784127174,0.0074299,94422.0,94420.0,0.22240856]
["bitfinex","BTCUSD",1745784127600,0.0074299,94421.0,94420.0,0.22240856]
["bitfinex","BTCUSD",1745784127962,0.00961672,94421.0,94420.0,0.22240856]
["bitfinex","BTCUSD",1745784128164,0.01191892,94421.0,94420.0,0.22240856]
["bitfinex","BTCUSD",1745784128725,0.01191892,94421.0,94420.0,0.22340856]
["bitfinex","BTCUSD",1745784129502,0.01191892,94421.0,94420.0,0.001]
["bitfinex","BTCUSD",1745784140119,0.01456699,94421.0,94420.0,0.001]
["bitfinex","BTCUSD",1745784140381,0.01059108,94419.0,94416.0,0.02696365]
["bitfinex","BTCUSD",1745784140912,0.24141381,94418.0,94416.0,0.02696365]
["bitfinex","BTCUSD",1745784141427,0.0074299,94417.0,94416.0,0.02796365]
["bitfinex","BTCUSD",1745784141665,0.02728086,94417.0,94416.0,0.02796365]
["bitfinex","BTCUSD",1745784141863,0.02959204,94417.0,94416.0,0.02696365]
["bitfinex","BTCUSD",1745784142275,0.02959204,94417.0,94416.0,0.02896365]
["bitfinex","BTCUSD",1745784142474,0.02959204,94417.0,94416.0,0.02696365]
["bitfinex","BTCUSD",1745784142695,0.02959204,94417.0,94416.0,0.02896365]
["bitfinex","BTCUSD",1745784142895,0.00974108,94417.0,94416.0,0.02896365]
["bitfinex","BTCUSD",1745784143048,0.01187912,94417.0,94416.0,0.02896365]
["bitfinex","BTCUSD",1745784143256,0.01187912,94417.0,94416.0,0.02996365]
["bitfinex","BTCUSD",1745784143675,0.01187912,94417.0,94416.0,0.02896365]
["bitfinex","BTCUSD",1745784144061,0.01187912,94417.0,94416.0,0.02996365]
["bitfinex","BTCUSD",1745784145776,0.03172471,94417.0,94416.0,0.02996365]
["bitfinex","BTCUSD",1745784146671,0.01187912,94417.0,94416.0,0.02996365]
["bitfinex","BTCUSD",1745784152757,0.01118952,94417.0,94416.0,0.02996365]
["bitfinex","BTCUSD",1745784156598,0.01118952,94417.0,94416.0,0.01096365]
["bitfinex","BTCUSD",1745784183256,0.01059164,94414.0,94072.0,50.0]
["bitfinex","BTCUSD",1745784183462,0.01059164,94414.0,94407.0,7.756e-05]
["bitfinex","BTCUSD",1745784183783,0.00441694,94413.0,94410.0,0.01059209]
["bitfinex","BTCUSD",1745784184129,0.0067403,94412.0,94410.0,0.01059209]
["bitfinex","BTCUSD",1745784184768,0.00441694,94413.0,94408.0,0.21184593]
["bitfinex","BTCUSD",1745784184769,0.00744567,94411.0,94409.0,0.01059221]
["bitfinex","BTCUSD",1745784185696,0.0150087,94413.0,94410.0,0.002]
["bitfinex","BTCUSD",1745784185909,0.0150087,94413.0,94409.0,0.01059221]
["bitfinex","BTCUSD",1745784186254,0.0150087,94413.0,94410.0,0.002]
["bitfinex","BTCUSD",1745784186451,0.00744569,94412.0,94410.0,0.002]
["bitfinex","BTCUSD",1745784186659,0.00744569,94412.0,94409.0,0.01259221]
["bitfinex","BTCUSD",1745784186861,0.01803756,94412.0,94409.0,0.01259221]
["bitfinex","BTCUSD",1745784187114,0.01803756,94412.0,94409.0,0.01459221]
["bitfinex","BTCUSD",1745784187320,0.00975687,94411.0,94409.0,0.01459221]
["bitfinex","BTCUSD",1745784187696,0.00975687,94411.0,94409.0,0.01259221]
["bitfinex","BTCUSD",1745784187895,0.00744569,94410.0,94409.0,0.01259221]
["bitfinex","BTCUSD",1745784188159,0.00955144,94410.0,94409.0,0.01459221]
["bitfinex","BTCUSD",1745784188564,0.00955144,94410.0,94409.0,0.01259221]
["bitfinex","BTCUSD",1745784188686,0.00955144,94410.0,94409.0,0.01459221]
["bitfinex","BTCUSD",1745784189050,0.00955144,94410.0,94409.0,0.01259221]
["bitfinex","BTCUSD",1745784189749,0.00744569,94410.0,94409.0,0.01559221]
["bitfinex","BTCUSD",1745784190128,0.00744569,94410.0,94409.0,0.01259221]
["bitfinex","BTCUSD",1745784190309,0.4106,94433.0,94429.0,0.01058996]
["bitfinex","BTCUSD",1745784190543,0.21177053,94442.0,94431.0,0.01058974]
["bitfinex","BTCUSD",1745784190544,0.01058918,94436.0,94431.0,0.01058974]
["bitfinex","BTCUSD",1745784190859,0.00226181,94435.0,94433.0,0.01058951]
["bitfinex","BTCUSD",1745784191070,0.00744164,94434.0,94433.0,0.01058951]
["bitfinex","BTCUSD",1745784191271,0.0097012,94434.0,94433.0,0.01058951]
["bitfinex","BTCUSD",1745784191471,0.0097012,94434.0,94431.0,0.22238242]
["bitfinex","BTCUSD",1745784191672,0.00744164,94433.0,94431.0,0.22238242]
["bitfinex","BTCUSD",1745784191879,0.00226181,94432.0,94431.0,0.22238242]
["bitfinex","BTCUSD",1745784192087,0.00744164,94433.0,94431.0,0.22238242]
["bitfinex","BTCUSD",1745784192236,0.00970345,94432.0,94431.0,0.22238242]
["bitfinex","BTCUSD",1745784192440,0.00744164,94432.0,94431.0,0.22238242]
["bitfinex","BTCUSD",1745784192689,0.00744164,94432.0,94431.0,0.23028226]
["bitfinex","BTCUSD",1745784192885,0.00744164,94432.0,94431.0,0.23128226]
["bitfinex","BTCUSD",1745784193290,0.00744164,94432.0,94431.0,0.23028226]
["bitfinex","BTCUSD",1745784193520,0.01482078,94432.0,94431.0,0.23128226]
["bitfinex","BTCUSD",1745784193729,0.01482078,94432.0,94431.0,0.00889984]
["bitfinex","BTCUSD",1745784196144,0.01882078,94432.0,94431.0,0.00889984]
["bitfinex","BTCUSD",1745784200441,0.01882078,94432.0,94431.0,0.00885077]
["bitfinex","BTCUSD",1745784204850,0.01882078,94432.0,94431.0,0.01979032]
["bitfinex","BTCUSD",1745784209940,0.01882078,94432.0,94431.0,0.00885077]
["bitfinex","BTCUSD",1745784212698,0.01882078,94432.0,94431.0,0.22064562]
["bitfinex","BTCUSD",1745784213849,0.01444164,94432.0,94431.0,0.22064562]
["bitfinex","BTCUSD",1745784216159,0.003,94432.0,94431.0,0.22064562]
["bitfinex","BTCUSD",1745784216456,0.01058817,94445.0,94440.0,0.22236166]
["bitfinex","BTCUSD",1745784216655,0.01058817,94445.0,94441.0,0.01058862]
["bitfinex","BTCUSD",1745784216877,0.01191842,94444.0,94440.0,0.22236166]
["bitfinex","BTCUSD",1745784217296,0.01802031,94443.0,94438.0,0.22236723]
["bitfinex","BTCUSD",1745784217487,0.01802031,94443.0,94439.0,0.01058884]
["bitfinex","BTCUSD",1745784217692,0.00228873,94442.0,94438.0,0.22236723]
["bitfinex","BTCUSD",1745784217895,0.00743192,94441.0,94438.0,0.22236723]
["bitfinex","BTCUSD",1745784218194,0.00225854,94440.0,94438.0,0.22236723]
["bitfinex","BTCUSD",1745784218539,0.00743192,94439.0,94438.0,0.22236723]
["bitfinex","BTCUSD",1745784219541,0.00743192,94439.0,94438.0,0.22336723]
["bitfinex","BTCUSD",1745784220125,0.01043192,94439.0,94438.0,0.22336723]
["bitfinex","BTCUSD",1745784220408,0.00743192,94439.0,94438.0,0.22336723]
["bitfinex","BTCUSD",1745784220910,0.01043192,94439.0,94438.0,0.22336723]
["bitfinex","BTCUSD",1745784221114,0.01443192,94439.0,94438.0,0.22336723]
["bitfinex","BTCUSD",1745784223786,0.007,94439.0,94438.0,0.22336723]
["bitfinex","BTCUSD",1745784229518,0.00692588,94439.0,94438.0,0.22336723]
["bitfinex","BTCUSD",1745784231721,0.01156283,94439.0,94438.0,0.22336723]
["bitfinex","BTCUSD",1745784232706,0.22333974,94439.0,94438.0,0.001]
["bitfinex","BTCUSD",1745784232909,0.27153974,94439.0,94438.0,0.001]
["bitfinex","BTCUSD",1745784233110,0.2789708,94439.0,94438.0,0.001]
["bitfinex","BTCUSD",1745784233344,0.2987881,94439.0,94438.0,0.001]
["bitfinex","BTCUSD",1745784233499,0.3473881,94439.0,94438.0,0.001]
["bitfinex","BTCUSD",1745784233928,0.79427824,94439.0,94438.0,0.001]
["bitfinex","BTCUSD",1745784234131,0.79527824,94439.0,94438.0,0.001]
["bitfinex","BTCUSD",1745784235252,0.21181279,94423.0,94422.0,0.4106]
["bitfinex","BTCUSD",1745784235678,0.21644974,94423.0,94422.0,0.4106]
["bitfinex","BTCUSD",1745784236285,0.2238808,94423.0,94422.0,0.4106]
["bitfinex","BTCUSD",1745784237428,0.21182401,94418.0,94417.0,0.09016]
["bitfinex","BTCUSD",1745784238082,0.21925507,94418.0,94417.0,0.09016]
["bitfinex","BTCUSD",1745784239108,0.22159542,94418.0,94417.0,0.09116]
["bitfinex","BTCUSD",1745784239619,0.22159542,94418.0,94417.0,0.09216]
["bitfinex","BTCUSD",1745784240725,0.00977141,94418.0,94417.0,0.09216]
["bitfinex","BTCUSD",1745784241851,0.22159542,94418.0,94417.0,0.09216]
["bitfinex","BTCUSD",1745784243070,0.21416436,94418.0,94417.0,0.09216]
["bitfinex","BTCUSD",1745784245423,0.21416436,94418.0,94417.0,0.09016]
["bitfinex","BTCUSD",1745784245605,0.21516436,94418.0,94417.0,0.09016]
["bitfinex","BTCUSD",1745784246015,0.21416436,94418.0,94417.0,0.09016]
["bitfinex","BTCUSD",1745784246219,0.21616436,94418.0,94417.0,0.09016]
["bitfinex","BTCUSD",1745784246974,0.21716436,94418.0,94417.0,0.09016]
["bitfinex","BTCUSD",1745784248242,0.21928019,94418.0,94417.0,0.09016]
["bitfinex","BTCUSD",1745784248983,0.22669601,94418.0,94417.0,0.09016]
["bitfinex","BTCUSD",1745784249621,0.27199601,94418.0,94417.0,0.09016]
["bitfinex","BTCUSD",1745784251056,0.21184446,94409.0,94407.0,0.00796497]
["bitfinex","BTCUSD",1745784251281,0.01059209,94410.0,94405.0,0.08956]
["bitfinex","BTCUSD",1745784251282,0.00441856,94408.0,94405.0,0.08956]
["bitfinex","BTCUSD",1745784251507,0.01501088,94408.0,94405.0,0.08956]
["bitfinex","BTCUSD",1745784252270,0.0150566,94408.0,94407.0,0.002]
["bitfinex","BTCUSD",1745784252470,0.0150566,94408.0,94407.0,0.001]
["bitfinex","BTCUSD",1745784252884,0.01770467,94408.0,94407.0,0.001]
["bitfinex","BTCUSD",1745784253517,0.21184869,94407.0,94405.0,0.10226115]
["bitfinex","BTCUSD",1745784253983,0.21184869,94407.0,94405.0,0.10426115]
["bitfinex","BTCUSD",1745784254158,0.0452,94406.0,94405.0,0.10426115]
["bitfinex","BTCUSD",1745784254488,0.0452,94406.0,94405.0,0.1102882]
["bitfinex","BTCUSD",1745784254708,0.0452,94406.0,94405.0,0.1092882]
["bitfinex","BTCUSD",1745784255083,0.04752914,94406.0,94405.0,0.1082882]
["bitfinex","BTCUSD",1745784255459,0.04752914,94406.0,94405.0,0.1112882]
["bitfinex","BTCUSD",1745784255660,0.04752914,94406.0,94405.0,0.10058705]
["bitfinex","BTCUSD",1745784256189,0.05017737,94406.0,94405.0,0.10058705]
["bitfinex","BTCUSD",1745784256729,0.05759561,94406.0,94405.0,0.09958705]
["bitfinex","BTCUSD",1745784256978,0.05594738,94406.0,94405.0,0.09958705]
["bitfinex","BTCUSD",1745784257569,0.05494738,94406.0,94405.0,0.09758705]
["bitfinex","BTCUSD",1745784257762,0.05494738,94406.0,94400.0,0.0008488]
["bitfinex","BTCUSD",1745784257763,0.21186216,94401.0,94400.0,0.0008488]
["bitfinex","BTCUSD",1745784257946,0.36660104,94401.0,94400.0,0.0008488]
["bitfinex","BTCUSD",1745784258149,0.3662085,94401.0,94400.0,0.0008488]
["bitfinex","BTCUSD",1745784258483,0.39341354,94401.0,94400.0,0.0008488]
["bitfinex","BTCUSD",1745784259039,0.39441354,94401.0,94400.0,0.0008488]
["bitfinex","BTCUSD",1745784259240,0.50130368,94401.0,94400.0,0.0008488]
["bitfinex","BTCUSD",1745784260110,0.50130368,94401.0,94400.0,0.0038488]
["bitfinex","BTCUSD",1745784260475,0.50130368,94401.0,94400.0,0.0008488]
["bitfinex","BTCUSD",1745784262417,0.5111949,94401.0,94400.0,0.0008488]
["bitfinex","BTCUSD",1745784263220,0.51325249,94401.0,94400.0,0.0008488]
["bitfinex","BTCUSD",1745784264765,0.50336127,94401.0,94400.0,0.0008488]
["bitfinex","BTCUSD",1745784265583,0.39647113,94401.0,94400.0,0.0008488]
["bitfinex","BTCUSD",1745784271528,0.37668433,94401.0,94400.0,0.0008488]
["bitfinex","BTCUSD",1745784271724,0.39645827,94401.0,94400.0,0.0008488]
["bitfinex","BTCUSD",1745784277029,0.40634949,94401.0,94400.0,0.0008488]
["bitfinex","BTCUSD",1745784282290,0.74634949,94401.0,94400.0,0.0008488]
["bitfinex","BTCUSD",1745784282493,0.85323963,94401.0,94400.0,0.0008488]
["bitfinex","BTCUSD",1745784282621,0.89893963,94401.0,94400.0,0.0008488]
["bitfinex","BTCUSD",1745784282829,0.79204949,94401.0,94400.0,0.0008488]
["bitfinex","BTCUSD",1745784283612,0.34,94394.0,94371.0,0.004]
["bitfinex","BTCUSD",1745784283731,0.4342,94387.0,94371.0,0.004]
["bitfinex","BTCUSD",1745784283954,0.54509282,94387.0,94371.0,0.004]
["bitfinex","BTCUSD",1745784284151,0.56486676,94387.0,94371.0,0.004]
["bitfinex","BTCUSD",1745784284353,0.57475798,94387.0,94386.0,1e-08]
["bitfinex","BTCUSD",1745784284796,0.58217622,94387.0,94386.0,1e-08]
["bitfinex","BTCUSD",1745784285415,0.21190032,94384.0,94382.0,1e-08]
["bitfinex","BTCUSD",1745784285641,0.01059535,94381.0,94371.0,0.004]
["bitfinex","BTCUSD",1745784285816,0.10953953,94380.0,94371.0,0.004]
["bitfinex","BTCUSD",1745784286015,0.01977394,94379.0,94371.0,0.004]
["bitfinex","BTCUSD",1745784286173,0.12666408,94379.0,94371.0,0.004]
["bitfinex","BTCUSD",1745784286554,0.30612726,94372.0,94371.0,1e-08]
["bitfinex","BTCUSD",1745784286680,0.7530174,94372.0,94371.0,1e-08]
["bitfinex","BTCUSD",1745784287095,0.77279134,94372.0,94371.0,1e-08]
["bitfinex","BTCUSD",1745784287299,0.26047218,94352.0,94351.0,0.004]
["bitfinex","BTCUSD",1745784287566,0.75306232,94352.0,94351.0,1e-08]
["bitfinex","BTCUSD",1745784287713,0.77283626,94352.0,94351.0,1e-08]
["bitfinex","BTCUSD",1745784287923,0.7802545,94352.0,94351.0,1e-08]
["bitfinex","BTCUSD",1745784289011,0.7802545,94352.0,94351.0,0.00100001]
["bitfinex","BTCUSD",1745784289620,0.7802545,94352.0,94351.0,0.00300001]
["bitfinex","BTCUSD",1745784291157,0.76048056,94352.0,94351.0,0.00300001]
["bitfinex","BTCUSD",1745784291406,0.78022766,94352.0,94351.0,0.00300001]
["bitfinex","BTCUSD",1745784300588,0.34602766,94352.0,94351.0,0.00300001]
["bitfinex","BTCUSD",1745784301011,0.32628056,94352.0,94351.0,0.00300001]
["bitfinex","BTCUSD",1745784301625,0.21197218,94352.0,94351.0,0.00300001]
["bitfinex","BTCUSD",1745784301830,0.21197218,94352.0,94351.0,0.05150001]
["bitfinex","BTCUSD",1745784302623,0.21197218,94352.0,94351.0,0.04950001]
["bitfinex","BTCUSD",1745784302817,0.01059838,94354.0,94351.0,0.04950001]
["bitfinex","BTCUSD",1745784303109,0.01059816,94356.0,94353.0,0.0499]
["bitfinex","BTCUSD",1745784303457,0.01059714,94365.0,94360.0,0.01059771]
["bitfinex","BTCUSD",1745784303628,0.01059726,94364.0,94360.0,0.01059771]
["bitfinex","BTCUSD",1745784303825,0.00741824,94366.0,94362.0,0.01059748]
["bitfinex","BTCUSD",1745784304068,0.00741824,94366.0,94363.0,0.08892]
["bitfinex","BTCUSD",1745784304425,0.01059703,94366.0,94363.0,0.09951737]
["bitfinex","BTCUSD",1745784304626,0.003,94365.0,94363.0,0.08892]
["bitfinex","BTCUSD",1745784304832,0.21195109,94362.0,94360.0,0.001]
["bitfinex","BTCUSD",1745784304969,0.22255612,94359.0,94353.0,0.06049849]
["bitfinex","BTCUSD",1745784305168,0.01059793,94358.0,94354.0,0.01059838]
["bitfinex","BTCUSD",1745784305416,0.01059782,94359.0,94355.0,0.09951827]
["bitfinex","BTCUSD",1745784305677,0.22254956,94361.0,94356.0,0.01059816]
["bitfinex","BTCUSD",1745784305879,0.01059737,94363.0,94358.0,0.01059793]
["bitfinex","BTCUSD",1745784306094,0.01059748,94362.0,94358.0,0.01059793]
["bitfinex","BTCUSD",1745784306499,0.01059759,94361.0,94356.0,0.22255945]
["bitfinex","BTCUSD",1745784306831,0.01059759,94361.0,94358.0,0.01059793]
["bitfinex","BTCUSD",1745784307335,0.01059759,94361.0,94358.0,0.01159793]
["bitfinex","BTCUSD",1745784307689,0.01059759,94361.0,94358.0,0.01059793]
["bitfinex","BTCUSD",1745784307914,0.01059771,94360.0,94358.0,0.001]
["bitfinex","BTCUSD",1745784308115,0.2225529,94360.0,94358.0,0.001]
["bitfinex","BTCUSD",1745784308926,0.01059771,94360.0,94358.0,0.001]
["bitfinex","BTCUSD",1745784309149,0.01059771,94360.0,94356.0,0.01839429]
["bitfinex","BTCUSD",1745784309386,0.01059782,94359.0,94356.0,0.01839429]
["bitfinex","BTCUSD",1745784310511,0.01059782,94359.0,94358.0,0.001]
["bitfinex","BTCUSD",1745784310997,0.01059782,94359.0,94356.0,0.01839429]
["bitfinex","BTCUSD",1745784311167,0.01259782,94359.0,94356.0,0.01839429]
["bitfinex","BTCUSD",1745784311338,0.01059782,94359.0,94356.0,0.00779613]
["bitfinex","BTCUSD",1745784311555,0.01059782,94359.0,94355.0,0.09951827]
["bitfinex","BTCUSD",1745784311809,0.01459782,94359.0,94358.0,0.001]
["bitfinex","BTCUSD",1745784311978,0.01259782,94359.0,94355.0,0.09951827]
["bitfinex","BTCUSD",1745784312175,0.01059793,94358.0,94355.0,0.09951827]
["bitfinex","BTCUSD",1745784312560,0.01059793,94358.0,94355.0,0.08892]
["bitfinex","BTCUSD",1745784312816,0.21196095,94357.0,94355.0,0.08892]
["bitfinex","BTCUSD",1745784313318,0.01459782,94359.0,94355.0,0.08892]
["bitfinex","BTCUSD",1745784313803,0.002,94359.0,94356.0,0.22256115]
["bitfinex","BTCUSD",1745784314047,0.001,94358.0,94357.0,0.01059804]
["bitfinex","BTCUSD",1745784314239,0.001,94358.0,94357.0,0.11853476]
["bitfinex","BTCUSD",1745784314456,0.002,94359.0,94358.0,0.21195871]
["bitfinex","BTCUSD",1745784314740,0.01059692,94367.0,94363.0,0.01059737]
["bitfinex","BTCUSD",1745784315335,0.0105967,94369.0,94364.0,0.22254249]
["bitfinex","BTCUSD",1745784315494,0.0105967,94369.0,94365.0,0.01059714]
["bitfinex","BTCUSD",1745784315899,0.22253428,94368.0,94364.0,0.01059726]
["bitfinex","BTCUSD",1745784316710,0.01059692,94367.0,94364.0,0.01059726]
["bitfinex","BTCUSD",1745784317115,0.01259692,94367.0,94364.0,0.01059726]
["bitfinex","BTCUSD",1745784317323,0.01259692,94367.0,94363.0,0.22254282]
["bitfinex","BTCUSD",1745784317324,0.01259692,94367.0,94363.0,0.01059737]
["bitfinex","BTCUSD",1745784317544,0.01059692,94367.0,94363.0,0.01059737]
["bitfinex","BTCUSD",1745784317742,0.002,94367.0,94365.0,0.01059714]
["bitfinex","BTCUSD",1745784318472,0.003,94367.0,94365.0,0.01059714]
["bitfinex","BTCUSD",1745784318643,0.005,94367.0,94365.0,0.01059714]
["bitfinex","BTCUSD",1745784318852,0.008,94367.0,94365.0,0.001]
["bitfinex","BTCUSD",1745784319590,0.23053719,94367.0,94365.0,0.001]
["bitfinex","BTCUSD",1745784319889,0.22853719,94367.0,94365.0,0.001]
["bitfinex","BTCUSD",1745784320189,0.23153719,94367.0,94365.0,0.001]
["bitfinex","BTCUSD",1745784322468,0.01059714,94365.0,94359.0,0.21195481]
["bitfinex","BTCUSD",1745784323216,0.01059714,94365.0,94360.0,0.08852]
["bitfinex","BTCUSD",1745784323375,0.22853719,94367.0,94362.0,0.01059748]
["bitfinex","BTCUSD",1745784323376,0.01659692,94367.0,94362.0,0.01059748]
["bitfinex","BTCUSD",1745784323572,0.001,94365.0,94363.0,0.2119458]
["bitfinex","BTCUSD",1745784323893,0.001,94365.0,94362.0,0.01059748]
["bitfinex","BTCUSD",1745784324419,0.003,94365.0,94362.0,0.01059748]
["bitfinex","BTCUSD",1745784324716,0.002,94365.0,94362.0,0.01059748]
["bitfinex","BTCUSD",1745784324868,0.005,94365.0,94363.0,0.001]
["bitfinex","BTCUSD",1745784325063,0.004,94365.0,94362.0,0.01059748]
["bitfinex","BTCUSD",1745784325299,0.007,94365.0,94362.0,0.01159748]
["bitfinex","BTCUSD",1745784325516,0.21894301,94365.0,94362.0,0.001]
["bitfinex","BTCUSD",1745784325710,0.22354015,94365.0,94360.0,0.31107]
["bitfinex","BTCUSD",1745784326043,0.01459714,94365.0,94363.0,0.001]
["bitfinex","BTCUSD",1745784326551,0.22554204,94365.0,94363.0,0.001]
["bitfinex","BTCUSD",1745784326735,0.22754204,94365.0,94363.0,0.001]
["bitfinex","BTCUSD",1745784326907,0.01559714,94365.0,94363.0,0.001]
["bitfinex","BTCUSD",1745784327107,0.01259714,94365.0,94361.0,0.09907759]
["bitfinex","BTCUSD",1745784327328,0.01059714,94365.0,94361.0,0.09907759]
["bitfinex","BTCUSD",1745784327507,0.22754235,94365.0,94362.0,0.001]
["bitfinex","BTCUSD",1745784327707,0.01559714,94365.0,94361.0,0.09907759]
["bitfinex","BTCUSD",1745784327930,0.01859714,94365.0,94363.0,0.001]
["bitfinex","BTCUSD",1745784328145,0.01659714,94365.0,94363.0,0.001]
["bitfinex","BTCUSD",1745784328341,0.01059714,94365.0,94361.0,0.09907759]
["bitfinex","BTCUSD",1745784328501,0.22254249,94364.0,94361.0,0.08948]
["bitfinex","BTCUSD",1745784329061,0.22254249,94364.0,94361.0,0.08848]
["bitfinex","BTCUSD",1745784329363,0.22254249,94364.0,94363.0,0.001]
["bitfinex","BTCUSD",1745784329968,0.01759714,94365.0,94363.0,0.001]
["bitfinex","BTCUSD",1745784330125,0.01559714,94365.0,94363.0,0.001]
["bitfinex","BTCUSD",1745784330355,0.01559714,94365.0,94361.0,0.09907759]
["bitfinex","BTCUSD",1745784330356,0.002,94364.0,94361.0,0.09907759]
["bitfinex","BTCUSD",1745784330808,0.002,94364.0,94361.0,0.10007759]
["bitfinex","BTCUSD",1745784331011,0.01059714,94365.0,94361.0,0.09907759]
["bitfinex","BTCUSD",1745784331213,0.22254249,94364.0,94361.0,0.08848]
["bitfinex","BTCUSD",1745784331501,0.22254249,94364.0,94363.0,0.001]
["bitfinex","BTCUSD",1745784331795,0.22254249,94364.0,94361.0,0.08848]
["bitfinex","BTCUSD",1745784331998,0.22654249,94364.0,94361.0,0.08948]
["bitfinex","BTCUSD",1745784332195,0.21194972,94362.0,94361.0,0.08948]
["bitfinex","BTCUSD",1745784332354,0.22654249,94364.0,94361.0,0.08948]
["bitfinex","BTCUSD",1745784332561,0.21194937,94363.0,94361.0,0.08948]
["bitfinex","BTCUSD",1745784333052,0.22654249,94364.0,94361.0,0.08948]
["bitfinex","BTCUSD",1745784333229,0.22454249,94364.0,94361.0,0.08948]
["bitfinex","BTCUSD",1745784333464,0.22654249,94364.0,94361.0,0.08948]
["bitfinex","BTCUSD",1745784333636,0.22654249,94364.0,94361.0,0.001]
["bitfinex","BTCUSD",1745784333837,0.22654249,94364.0,94359.0,0.01059782]
["bitfinex","BTCUSD",1745784333838,0.01059737,94363.0,94362.0,0.08848]
["bitfinex","BTCUSD",1745784334018,0.01259737,94363.0,94362.0,0.08848]
["bitfinex","BTCUSD",1745784334615,0.21194972,94362.0,94361.0,0.001]
["bitfinex","BTCUSD",1745784334848,0.21194972,94362.0,94361.0,0.08848]
["bitfinex","BTCUSD",1745784335192,0.21194972,94362.0,94361.0,0.08948]
["bitfinex","BTCUSD",1745784335401,0.01259737,94363.0,94361.0,0.08848]
["bitfinex","BTCUSD",1745784336284,0.01059737,94363.0,94361.0,0.08848]
["bitfinex","BTCUSD",1745784336738,0.002,94362.0,94361.0,0.08848]
["bitfinex","BTCUSD",1745784336955,0.004,94362.0,94361.0,0.08948]
["bitfinex","BTCUSD",1745784337135,0.002,94362.0,94361.0,0.08848]
["bitfinex","BTCUSD",1745784337554,0.002,94362.0,94361.0,0.08948]
["bitfinex","BTCUSD",1745784337733,0.01259737,94363.0,94361.0,0.08848]
["bitfinex","BTCUSD",1745784337935,0.01059737,94363.0,94361.0,0.08848]
["bitfinex","BTCUSD",1745784338157,0.01059737,94363.0,94361.0,0.08948]
["bitfinex","BTCUSD",1745784338158,0.002,94362.0,94361.0,0.08948]
["bitfinex","BTCUSD",1745784338549,0.004,94362.0,94361.0,0.08948]
["bitfinex","BTCUSD",1745784339826,0.002,94362.0,94361.0,0.08848]
["bitfinex","BTCUSD",1745784340155,0.002,94362.0,94361.0,0.08948]
["bitfinex","BTCUSD",1745784340974,0.002,94362.0,94361.0,0.08848]
["bitfinex","BTCUSD",1745784341170,0.004,94362.0,94361.0,0.08948]
["bitfinex","BTCUSD",1745784344277,0.0032,94362.0,94361.0,0.08948]
["bitfinex","BTCUSD",1745784344452,0.0032,94362.0,94361.0,0.08984]
["bitfinex","BTCUSD",1745784354602,0.0032,94362.0,94361.0,0.001]
["bitfinex","BTCUSD",1745784354807,0.0032,94362.0,94361.0,0.08984]
["bitfinex","BTCUSD",1745784386156,0.0032,94362.0,94361.0,0.30179197]
["bitfinex","BTCUSD",1745784387841,0.0032,94362.0,94361.0,0.08964]
["bitfinex","BTCUSD",1745784393753,0.0032,94362.0,94361.0,0.30159197]
["bitfinex","BTCUSD",1745784394643,0.0032,94362.0,94361.0,0.21295197]
["bitfinex","BTCUSD",1745784394850,0.0032,94362.0,94361.0,0.30159197]
["bitfinex","BTCUSD",1745784402254,0.0032,94362.0,94361.0,0.40848211]
["bitfinex","BTCUSD",1745784402460,0.0032,94362.0,94361.0,0.52112296]
["bitfinex","BTCUSD",1745784402990,0.0012,94362.0,94361.0,0.52012296]
["bitfinex","BTCUSD",1745784403192,0.00744425,94382.0,94379.0,0.01059557]
["bitfinex","BTCUSD",1745784403643,0.01059512,94383.0,94379.0,0.01059557]
["bitfinex","BTCUSD",1745784403815,0.01059501,94384.0,94380.0,0.22250476]
["bitfinex","BTCUSD",1745784403997,0.01059501,94384.0,94381.0,0.08864]
["bitfinex","BTCUSD",1745784404406,0.002,94382.0,94381.0,0.08864]
["bitfinex","BTCUSD",1745784404606,0.002,94382.0,94381.0,0.09911645]
["bitfinex","BTCUSD",1745784405033,0.00545745,94382.0,94381.0,0.09911645]
["bitfinex","BTCUSD",1745784405219,0.00245745,94382.0,94381.0,0.09911645]
["bitfinex","BTCUSD",1745784405419,0.00989759,94382.0,94381.0,0.09911645]
["bitfinex","BTCUSD",1745784405657,0.01389759,94382.0,94381.0,0.10011645]
["bitfinex","BTCUSD",1745784406185,0.01189759,94382.0,94381.0,0.10011645]
["bitfinex","BTCUSD",1745784407048,0.01389759,94382.0,94381.0,0.10011645]
["bitfinex","BTCUSD",1745784407244,0.01389759,94382.0,94381.0,0.3120235]
["bitfinex","BTCUSD",1745784409756,0.01389759,94382.0,94381.0,0.10011645]
["bitfinex","BTCUSD",1745784412245,0.01389759,94382.0,94381.0,0.3120235]
["bitfinex","BTCUSD",1745784412902,0.00645745,94382.0,94381.0,0.3120235]
["bitfinex","BTCUSD",1745784427398,0.01389445,94382.0,94381.0,0.3120235]
["bitfinex","BTCUSD",1745784437740,0.06119445,94382.0,94381.0,0.09959645]
["bitfinex","BTCUSD",1745784438035,0.11089445,94382.0,94381.0,0.001]
["bitfinex","BTCUSD",1745784438175,0.11089445,94382.0,94381.0,0.08912]
["bitfinex","BTCUSD",1745784440039,0.11189445,94382.0,94381.0,0.08912]
["bitfinex","BTCUSD",1745784447428,0.11189445,94382.0,94381.0,0.001]
["bitfinex","BTCUSD",1745784447565,0.11189445,94382.0,94381.0,0.08912]
["bitfinex","BTCUSD",1745784450886,0.11189445,94382.0,94381.0,0.08812]
["bitfinex","BTCUSD",1745784451090,0.01059647,94371.0,94366.0,0.74912832]
["bitfinex","BTCUSD",1745784451475,0.01059647,94371.0,94367.0,0.08812]
["bitfinex","BTCUSD",1745784451675,0.01059647,94371.0,94367.0,0.09862717]
["bitfinex","BTCUSD",1745784451910,0.007437,94370.0,94367.0,0.09862717]
["bitfinex","BTCUSD",1745784452630,0.007437,94369.0,94367.0,0.09862717]
["bitfinex","BTCUSD",1745784452788,0.007437,94369.0,94368.0,0.01059681]
["bitfinex","BTCUSD",1745784454047,0.007437,94369.0,94368.0,0.01159681]
["bitfinex","BTCUSD",1745784454454,0.007437,94369.0,94368.0,0.09971681]
["bitfinex","BTCUSD",1745784455240,0.008437,94369.0,94368.0,0.09971681]
["bitfinex","BTCUSD",1745784458919,0.008437,94369.0,94368.0,0.08912]
["bitfinex","BTCUSD",1745784466647,0.220371,94369.0,94368.0,0.08912]
["bitfinex","BTCUSD",1745784467520,0.220371,94369.0,94368.0,0.001]
["bitfinex","BTCUSD",1745784467729,0.220371,94369.0,94368.0,0.08884]
["bitfinex","BTCUSD",1745784468377,0.270071,94369.0,94368.0,0.08884]
["bitfinex","BTCUSD",1745784468592,0.33492872,94369.0,94368.0,0.001]
["bitfinex","BTCUSD",1745784469446,0.21193849,94367.0,94366.0,0.50893943]
["bitfinex","BTCUSD",1745784469659,0.23179621,94367.0,94366.0,0.50893943]
["bitfinex","BTCUSD",1745784469872,0.23923321,94367.0,94366.0,0.50893943]
["bitfinex","BTCUSD",1745784471190,0.24323321,94367.0,94366.0,0.50993943]
["bitfinex","BTCUSD",1745784471402,0.24623321,94367.0,94366.0,0.50993943]
["bitfinex","BTCUSD",1745784477814,0.46354739,94367.0,94366.0,0.50993943]
["bitfinex","BTCUSD",1745784478031,0.39902335,94367.0,94366.0,0.50993943]
["bitfinex","BTCUSD",1745784478907,0.44562335,94367.0,94366.0,0.50993943]
["bitfinex","BTCUSD",1745784489651,0.44562335,94367.0,94347.0,0.31784]
["bitfinex","BTCUSD",1745784489652,0.21197892,94349.0,94348.0,0.08784]
["bitfinex","BTCUSD",1745784489898,0.21198566,94346.0,94345.0,0.0204245]
["bitfinex","BTCUSD",1745784490325,0.23184338,94346.0,94345.0,0.0204245]
["bitfinex","BTCUSD",1745784490678,0.23928038,94346.0,94345.0,0.0204245]
["bitfinex","BTCUSD",1745784490883,0.23928038,94346.0,94345.0,0.02048755]
["bitfinex","BTCUSD",1745784491311,0.23928038,94346.0,94345.0,0.02148755]
["bitfinex","BTCUSD",1745784491632,0.23928038,94346.0,94345.0,0.02548755]
["bitfinex","BTCUSD",1745784506982,0.24919053,94346.0,94345.0,0.02548755]
["bitfinex","BTCUSD",1745784507830,0.23928038,94346.0,94345.0,0.02548755]
["bitfinex","BTCUSD",1745784511449,0.02729472,94346.0,94345.0,0.02548755]
["bitfinex","BTCUSD",1745784511868,0.007437,94346.0,94345.0,0.02548755]
["bitfinex","BTCUSD",1745784513746,0.007437,94346.0,94345.0,0.23747546]
["bitfinex","BTCUSD",1745784513933,0.007437,94346.0,94345.0,0.28377546]
["bitfinex","BTCUSD",1745784514185,0.01059827,94355.0,94350.0,0.01059883]
["bitfinex","BTCUSD",1745784514406,0.01059804,94357.0,94352.0,0.0105986]
["bitfinex","BTCUSD",1745784514636,0.01059804,94357.0,94353.0,0.01059849]
["bitfinex","BTCUSD",1745784514891,0.21194884,94363.0,94359.0,0.01059782]
["bitfinex","BTCUSD",1745784514892,0.01059737,94363.0,94359.0,0.01059782]
["bitfinex","BTCUSD",1745784515135,0.01059759,94361.0,94357.0,0.01059804]
["bitfinex","BTCUSD",1745784515367,0.01803458,94362.0,94358.0,0.01059793]
["bitfinex","BTCUSD",1745784516022,0.01803469,94361.0,94359.0,0.001]
["bitfinex","BTCUSD",1745784516156,0.01803469,94361.0,94357.0,0.01059804]
["bitfinex","BTCUSD",1745784516580,0.0074371,94361.0,94358.0,0.001]
["bitfinex","BTCUSD",1745784516780,0.0074371,94360.0,94358.0,0.001]
["bitfinex","BTCUSD",1745784517637,0.0074371,94360.0,94357.0,0.01059804]
["bitfinex","BTCUSD",1745784518043,0.01059771,94360.0,94359.0,0.001]
["bitfinex","BTCUSD",1745784518196,0.01059771,94360.0,94355.0,0.01059827]
["bitfinex","BTCUSD",1745784518665,0.01459771,94360.0,94358.0,0.001]
["bitfinex","BTCUSD",1745784518993,0.01059771,94360.0,94356.0,0.01059816]
["bitfinex","BTCUSD",1745784519224,0.01059771,94360.0,94357.0,0.001]
["bitfinex","BTCUSD",1745784519225,0.01459771,94360.0,94357.0,0.001]
["bitfinex","BTCUSD",1745784519460,0.00743101,94359.0,94356.0,0.01059816]
["bitfinex","BTCUSD",1745784520386,0.02059771,94360.0,94356.0,0.01059816]
["bitfinex","BTCUSD",1745784520600,0.01759771,94360.0,94356.0,0.01059816]
["bitfinex","BTCUSD",1745784520819,0.01359771,94360.0,94356.0,0.01059816]
["bitfinex","BTCUSD",1745784521011,0.003,94359.0,94356.0,0.01059816]
["bitfinex","BTCUSD",1745784521147,0.003,94359.0,94356.0,0.01159816]
["bitfinex","BTCUSD",1745784521368,0.01359771,94360.0,94356.0,0.01159816]
["bitfinex","BTCUSD",1745784521797,0.00742878,94359.0,94356.0,0.01059816]
["bitfinex","BTCUSD",1745784522158,0.01042878,94359.0,94356.0,0.01159816]
["bitfinex","BTCUSD",1745784522543,0.00742878,94359.0,94356.0,0.01059816]
["bitfinex","BTCUSD",1745784522759,0.01659771,94360.0,94356.0,0.01159816]
["bitfinex","BTCUSD",1745784523067,0.01359771,94360.0,94356.0,0.01159816]
["bitfinex","BTCUSD",1745784523405,0.003,94359.0,94356.0,0.01159816]
["bitfinex","BTCUSD",1745784523827,0.01359771,94360.0,94356.0,0.001]
["bitfinex","BTCUSD",1745784524326,0.01659771,94360.0,94356.0,0.001]
["bitfinex","BTCUSD",1745784524533,0.01359771,94360.0,94354.0,0.08784]
["bitfinex","BTCUSD",1745784524740,0.01059804,94357.0,94354.0,0.08784]
["bitfinex","BTCUSD",1745784524983,0.01059804,94357.0,94356.0,0.001]
["bitfinex","BTCUSD",1745784525605,0.01059804,94357.0,94354.0,0.09843838]
["bitfinex","BTCUSD",1745784526033,0.01059804,94357.0,94354.0,0.09943838]
["bitfinex","BTCUSD",1745784527077,0.01059804,94357.0,94354.0,0.09843838]
["bitfinex","BTCUSD",1745784527229,0.01259804,94357.0,94354.0,0.09843838]
["bitfinex","BTCUSD",1745784527437,0.01559804,94357.0,94356.0,0.001]
["bitfinex","BTCUSD",1745784527653,0.01259804,94357.0,94354.0,0.08784]
["bitfinex","BTCUSD",1745784527852,0.01059872,94351.0,94345.0,0.02048755]
["bitfinex","BTCUSD",1745784528125,0.01059872,94351.0,94345.0,0.10832755]
["bitfinex","BTCUSD",1745784528126,0.21198393,94347.0,94345.0,0.10832755]
["bitfinex","BTCUSD",1745784528533,0.2225818,94348.0,94345.0,0.10832755]
["bitfinex","BTCUSD",1745784529489,0.01059894,94349.0,94345.0,0.11892694]
["bitfinex","BTCUSD",1745784530056,0.01059905,94348.0,94345.0,0.10832755]
["bitfinex","BTCUSD",1745784530655,0.01159905,94348.0,94345.0,0.10932755]
["bitfinex","BTCUSD",1745784533137,0.01159905,94348.0,94345.0,0.10905985]
["bitfinex","BTCUSD",1745784537156,0.00743301,94347.0,94345.0,0.10905985]
["bitfinex","BTCUSD",1745784538279,0.01159905,94348.0,94345.0,0.10905985]
["bitfinex","BTCUSD",1745784538857,0.01059905,94348.0,94345.0,0.10805985]
["bitfinex","BTCUSD",1745784540251,0.001,94347.0,94345.0,0.10905985]
["bitfinex","BTCUSD",1745784540519,0.01059905,94348.0,94345.0,0.10805985]
["bitfinex","BTCUSD",1745784540686,0.01159905,94348.0,94345.0,0.10905985]
["bitfinex","BTCUSD",1745784540914,0.00743703,94347.0,94345.0,0.10905985]
["bitfinex","BTCUSD",1745784541128,0.00743703,94347.0,94345.0,0.10805985]
["bitfinex","BTCUSD",1745784541259,0.00843703,94347.0,94345.0,0.10905985]
["bitfinex","BTCUSD",1745784541492,0.00743703,94347.0,94345.0,0.10805985]
["bitfinex","BTCUSD",1745784541693,0.00743703,94346.0,94345.0,0.10805985]
["bitfinex","BTCUSD",1745784541891,0.00743703,94346.0,94345.0,0.10905985]
["bitfinex","BTCUSD",1745784542128,0.00743703,94346.0,94345.0,0.10805985]
["bitfinex","BTCUSD",1745784543033,0.05693703,94346.0,94345.0,0.02021985]
["bitfinex","BTCUSD",1745784543451,0.10413703,94346.0,94345.0,0.02121985]
["bitfinex","BTCUSD",1745784543656,0.10413703,94346.0,94345.0,0.02021985]
["bitfinex","BTCUSD",1745784544087,0.10513703,94346.0,94345.0,0.02121985]
["bitfinex","BTCUSD",1745784544292,0.10413703,94346.0,94345.0,0.02021985]
["bitfinex","BTCUSD",1745784544682,0.10513703,94346.0,94345.0,0.02221985]
["bitfinex","BTCUSD",1745784545273,0.10613703,94346.0,94345.0,0.02221985]
["bitfinex","BTCUSD",1745784545688,0.10513703,94346.0,94345.0,0.02221985]
["bitfinex","BTCUSD",1745784546183,0.10513703,94346.0,94345.0,0.02421985]
["bitfinex","BTCUSD",1745784547630,0.21202717,94346.0,94345.0,0.02421985]
["bitfinex","BTCUSD",1745784552197,0.25941713,94332.0,94331.0,0.004]
["bitfinex","BTCUSD",1745784552399,0.30791713,94332.0,94331.0,0.00404575]
["bitfinex","BTCUSD",1745784552606,0.3178211,94332.0,94331.0,0.00404575]
["bitfinex","BTCUSD",1745784553068,0.3450657,94332.0,94331.0,0.00404575]
["bitfinex","BTCUSD",1745784553482,0.45195584,94332.0,94331.0,0.00404575]
["bitfinex","BTCUSD",1745784553909,0.45195584,94332.0,94331.0,0.00504575]
["bitfinex","BTCUSD",1745784554139,0.45295584,94332.0,94331.0,0.00604575]
["bitfinex","BTCUSD",1745784565114,0.45294618,94332.0,94331.0,0.00604575]
["bitfinex","BTCUSD",1745784568419,0.88276264,94332.0,94331.0,0.00604575]
["bitfinex","BTCUSD",1745784568819,0.79294618,94332.0,94331.0,0.00604575]
["bitfinex","BTCUSD",1745784569222,1.20354618,94332.0,94331.0,0.00604575]
["bitfinex","BTCUSD",1745784569426,1.20254618,94332.0,94331.0,0.00404575]
["bitfinex","BTCUSD",1745784569785,1.20554618,94332.0,94331.0,0.00404575]
["bitfinex","BTCUSD",1745784569965,1.20354618,94332.0,94331.0,0.00404575]
["bitfinex","BTCUSD",1745784570099,1.20254618,94332.0,94331.0,0.00404575]
["bitfinex","BTCUSD",1745784570303,1.20554618,94332.0,94331.0,0.00404575]
["bitfinex","BTCUSD",1745784570541,1.20854618,94332.0,94331.0,0.00404575]
["bitfinex","BTCUSD",1745784571811,1.22642243,94332.0,94331.0,0.00404575]
["bitfinex","BTCUSD",1745784572376,1.33331257,94332.0,94331.0,0.00404575]
["bitfinex","BTCUSD",1745784573510,1.22642243,94332.0,94331.0,1e-08]
["bitfinex","BTCUSD",1745784575454,1.20854618,94332.0,94331.0,1e-08]
["bitfinex","BTCUSD",1745784576467,1.22603372,94332.0,94331.0,1e-08]
["bitfinex","BTCUSD",1745784577720,1.20854618,94332.0,94331.0,1e-08]
["bitfinex","BTCUSD",1745784578724,1.22618583,94332.0,94331.0,1e-08]
["bitfinex","BTCUSD",1745784579138,1.21629152,94332.0,94331.0,1e-08]
["bitfinex","BTCUSD",1745784582654,1.19865187,94332.0,94331.0,1e-08]
["bitfinex","BTCUSD",1745784583910,1.21600498,94332.0,94331.0,1e-08]
["bitfinex","BTCUSD",1745784587010,1.19865187,94332.0,94331.0,1e-08]
["bitfinex","BTCUSD",1745784587963,1.10275187,94332.0,94331.0,1e-08]
["bitfinex","BTCUSD",1745784588745,1.10967964,94332.0,94331.0,1e-08]
["bitfinex","BTCUSD",1745784589008,1.11067964,94332.0,94331.0,1e-08]
["bitfinex","BTCUSD",1745784589224,1.10767964,94332.0,94331.0,1e-08]
["bitfinex","BTCUSD",1745784590049,1.10867964,94332.0,94331.0,1e-08]
["bitfinex","BTCUSD",1745784590453,1.0017895,94332.0,94331.0,1e-08]
["bitfinex","BTCUSD",1745784590834,0.6617895,94332.0,94331.0,1e-08]
["bitfinex","BTCUSD",1745784592256,0.2511895,94332.0,94331.0,1e-08]
["bitfinex","BTCUSD",1745784593068,0.24126173,94332.0,94331.0,1e-08]
["bitfinex","BTCUSD",1745784595306,0.0106013,94328.0,93381.0,0.01]
["bitfinex","BTCUSD",1745784595493,0.0106013,94328.0,94323.0,4.58e-05]
["bitfinex","BTCUSD",1745784595700,0.21202836,94327.0,94323.0,4.58e-05]
["bitfinex","BTCUSD",1745784595999,0.00743703,94326.0,94323.0,4.58e-05]
["bitfinex","BTCUSD",1745784596501,0.01980757,94325.0,94323.0,4.58e-05]
["bitfinex","BTCUSD",1745784596700,0.0272446,94325.0,94323.0,4.58e-05]
["bitfinex","BTCUSD",1745784596905,0.01980757,94324.0,94323.0,0.0010458]
["bitfinex","BTCUSD",1745784597504,0.0272446,94324.0,94323.0,0.0010458]
["bitfinex","BTCUSD",1745784597883,0.0272446,94324.0,94323.0,0.0020458]
["bitfinex","BTCUSD",1745784598290,0.0272446,94324.0,94323.0,0.0010458]
["bitfinex","BTCUSD",1745784598687,0.0272446,94324.0,94323.0,0.0020458]
["bitfinex","BTCUSD",1745784599135,0.0282446,94324.0,94323.0,0.0020458]
["bitfinex","BTCUSD",1745784599687,0.24027971,94324.0,94323.0,0.0020458]
["bitfinex","BTCUSD",1745784599896,0.24027971,94324.0,94323.0,0.0925658]
["bitfinex","BTCUSD",1745784600117,0.24027971,94324.0,94323.0,0.0020458]
["bitfinex","BTCUSD",1745784600769,0.0282446,94324.0,94323.0,0.0020458]
["bitfinex","BTCUSD",1745784611519,0.0282446,94324.0,94323.0,0.0010458]
["bitfinex","BTCUSD",1745784633802,0.0282446,94324.0,94323.0,0.0907658]
["bitfinex","BTCUSD",1745784653114,0.03816877,94324.0,94323.0,0.0907658]
["bitfinex","BTCUSD",1745784656334,0.03816877,94324.0,94323.0,0.0010458]
["bitfinex","BTCUSD",1745784656539,0.03816877,94324.0,94323.0,0.0902058]
["bitfinex","BTCUSD",1745784659506,0.0282446,94324.0,94323.0,0.0902058]
["bitfinex","BTCUSD",1745784671348,0.0282446,94324.0,94316.0,0.21205127]
["bitfinex","BTCUSD",1745784671349,0.01060198,94322.0,94316.0,0.12994984]
["bitfinex","BTCUSD",1745784671550,0.01060198,94322.0,94317.0,0.08920855]
["bitfinex","BTCUSD",1745784671759,0.01980757,94321.0,94317.0,0.08920855]
["bitfinex","BTCUSD",1745784671958,0.00743703,94320.0,94317.0,0.08920855]
["bitfinex","BTCUSD",1745784672254,0.00743703,94320.0,94318.0,0.01060243]
["bitfinex","BTCUSD",1745784672461,0.01980757,94319.0,94318.0,0.01060243]
["bitfinex","BTCUSD",1745784673005,0.0272446,94319.0,94318.0,0.01060243]
["bitfinex","BTCUSD",1745784673664,0.0282446,94319.0,94317.0,0.09981109]
["bitfinex","BTCUSD",1745784674229,0.01980757,94318.0,94317.0,0.09981109]
["bitfinex","BTCUSD",1745784674454,0.0272446,94318.0,94317.0,0.09981109]
["bitfinex","BTCUSD",1745784675915,0.0312446,94318.0,94317.0,0.09981109]
["bitfinex","BTCUSD",1745784677097,0.0362446,94318.0,94317.0,0.09981109]
["bitfinex","BTCUSD",1745784705256,0.0362446,94318.0,94317.0,0.07664383]
["bitfinex","BTCUSD",1745784707576,0.0362446,94318.0,94317.0,0.23338333]
["bitfinex","BTCUSD",1745784707743,0.01643703,94318.0,94317.0,0.23233397]
["bitfinex","BTCUSD",1745784707956,0.009,94318.0,94317.0,0.23233397]
["bitfinex","BTCUSD",1745784708178,0.009,94318.0,94317.0,0.25522123]
["bitfinex","BTCUSD",1745784708410,0.004,94318.0,94317.0,0.25522123]
["bitfinex","BTCUSD",1745784708654,0.007,94318.0,94317.0,0.25522123]
["bitfinex","BTCUSD",1745784709511,0.003,94318.0,94317.0,0.25522123]
["bitfinex","BTCUSD",1745784709732,0.006,94318.0,94317.0,0.25522123]
["bitfinex","BTCUSD",1745784709945,0.006,94318.0,94317.0,0.20642123]
["bitfinex","BTCUSD",1745784724290,0.006,94318.0,94317.0,0.09905109]
["bitfinex","BTCUSD",1745784733392,0.003,94318.0,94317.0,0.09905109]
["bitfinex","BTCUSD",1745784733592,0.0074327,94329.0,94326.0,0.01060153]
["bitfinex","BTCUSD",1745784733956,0.01060051,94335.0,94332.0,0.01060085]
["bitfinex","BTCUSD",1745784734162,0.01982526,94334.0,94332.0,0.01060085]
["bitfinex","BTCUSD",1745784734703,0.02725977,94333.0,94332.0,0.01060085]
["bitfinex","BTCUSD",1745784735530,0.02725977,94333.0,94332.0,0.09900085]
["bitfinex","BTCUSD",1745784736548,0.02825977,94333.0,94332.0,0.10000085]
["bitfinex","BTCUSD",1745784738612,0.02825977,94333.0,94332.0,0.0894]
["bitfinex","BTCUSD",1745784739051,0.07795977,94333.0,94332.0,0.0894]
["bitfinex","BTCUSD",1745784740796,0.12625977,94333.0,94332.0,0.0894]
["bitfinex","BTCUSD",1745784749829,0.02825977,94333.0,94332.0,0.0894]
["bitfinex","BTCUSD",1745784750576,0.00843451,94333.0,94332.0,0.0894]
["bitfinex","BTCUSD",1745784751311,0.00843451,94333.0,94332.0,0.0884]
["bitfinex","BTCUSD",1745784751538,0.01243451,94333.0,94332.0,0.0884]
["bitfinex","BTCUSD",1745784751740,0.01143451,94333.0,94332.0,0.0884]
["bitfinex","BTCUSD",1745784751946,0.01443451,94333.0,94332.0,0.0884]
["bitfinex","BTCUSD",1745784753202,0.01043451,94333.0,94332.0,0.0884]
["bitfinex","BTCUSD",1745784753405,0.01443451,94333.0,94332.0,0.0884]
["bitfinex","BTCUSD",1745784753612,0.03426928,94333.0,94332.0,0.0884]
["bitfinex","BTCUSD",1745784754023,0.01994928,94333.0,94332.0,0.0884]
["bitfinex","BTCUSD",1745784757287,0.019949,94333.0,94332.0,0.0884]
["bitfinex","BTCUSD",1745784763508,0.019949,94333.0,94331.0,0.21201753]
["bitfinex","BTCUSD",1745784763695,0.019949,94333.0,94332.0,0.08812]
["bitfinex","BTCUSD",1745784764760,0.021949,94333.0,94332.0,0.08812]
["bitfinex","BTCUSD",1745784765188,0.019949,94333.0,94332.0,0.08812]
["bitfinex","BTCUSD",1745784766561,0.021949,94333.0,94332.0,0.08812]
["bitfinex","BTCUSD",1745784775187,0.021949,94333.0,94332.0,0.088]
["bitfinex","BTCUSD",1745784792747,0.021949,94333.0,94330.0,0.22262095]
["bitfinex","BTCUSD",1745784793052,0.00744321,94332.0,94331.0,0.08804]
["bitfinex","BTCUSD",1745784793218,0.0272777,94332.0,94331.0,0.08804]
["bitfinex","BTCUSD",1745784793810,0.0272777,94332.0,94331.0,0.30005937]
["bitfinex","BTCUSD",1745784794586,0.0272777,94332.0,94331.0,0.08804]
["bitfinex","BTCUSD",1745784794811,0.0292777,94332.0,94331.0,0.08804]
["bitfinex","BTCUSD",1745784795449,0.0292777,94332.0,94331.0,0.08904]
["bitfinex","BTCUSD",1745784795594,0.0312777,94332.0,94331.0,0.08904]
["bitfinex","BTCUSD",1745784806859,0.01144321,94332.0,94331.0,0.08904]
["bitfinex","BTCUSD",1745784815052,0.01144321,94332.0,94331.0,0.001]
["bitfinex","BTCUSD",1745784815258,0.01144321,94332.0,94331.0,0.089]
["bitfinex","BTCUSD",1745784820577,0.03129186,94332.0,94331.0,0.089]
["bitfinex","BTCUSD",1745784820795,0.03129189,94332.0,94331.0,0.089]
["bitfinex","BTCUSD",1745784821337,0.01144324,94332.0,94331.0,0.089]
["bitfinex","BTCUSD",1745784824474,0.01144324,94332.0,94331.0,0.30101937]
["bitfinex","BTCUSD",1745784841191,0.03129359,94332.0,94331.0,0.30101937]
["bitfinex","BTCUSD",1745784847467,0.03129359,94332.0,94331.0,0.089]
["bitfinex","BTCUSD",1745784847799,0.03129359,94332.0,94331.0,0.001]
["bitfinex","BTCUSD",1745784848007,0.03129359,94332.0,94331.0,0.089]
["bitfinex","BTCUSD",1745784849118,0.03129359,94332.0,94331.0,0.001]
["bitfinex","BTCUSD",1745784849327,0.12719359,94332.0,94331.0,0.001]
["bitfinex","BTCUSD",1745784850380,0.0106013,94328.0,94325.0,0.088]
["bitfinex","BTCUSD",1745784850712,0.00744324,94327.0,94325.0,0.088]
["bitfinex","BTCUSD",1745784850914,0.02729359,94327.0,94325.0,0.088]
["bitfinex","BTCUSD",1745784851136,0.21204185,94321.0,94320.0,0.16707404]
["bitfinex","BTCUSD",1745784851335,0.21204185,94321.0,94320.0,0.088]
["bitfinex","BTCUSD",1745784851958,0.00744324,94321.0,94320.0,0.088]
["bitfinex","BTCUSD",1745784853798,0.00844324,94321.0,94320.0,0.089]
["bitfinex","BTCUSD",1745784859065,0.001,94321.0,94320.0,0.089]
["bitfinex","BTCUSD",1745784862105,0.001,94321.0,94320.0,0.09004889]
["bitfinex","BTCUSD",1745784863163,0.001,94321.0,94320.0,0.089]
["bitfinex","BTCUSD",1745784863339,0.001,94321.0,94320.0,0.0900489]
["bitfinex","BTCUSD",1745784865638,0.001,94321.0,94320.0,0.19693904]
["bitfinex","BTCUSD",1745784865895,0.001,94321.0,94320.0,0.19693863]
["bitfinex","BTCUSD",1745784867965,0.001,94321.0,94320.0,0.19589014]
["bitfinex","BTCUSD",1745784868659,0.001,94321.0,94320.0,0.088]
["bitfinex","BTCUSD",1745784872301,0.001,94321.0,94319.0,0.1890435]
["bitfinex","BTCUSD",1745784872507,0.001,94321.0,94320.0,0.088]
["bitfinex","BTCUSD",1745784875531,0.002,94321.0,94320.0,0.088]
["bitfinex","BTCUSD",1745784883901,0.002,94321.0,94319.0,0.29593364]
["bitfinex","BTCUSD",1745784884100,0.002,94321.0,94320.0,0.088]
["bitfinex","BTCUSD",1745784885021,0.001,94321.0,94320.0,0.088]
["bitfinex","BTCUSD",1745784886602,0.002,94321.0,94320.0,0.088]
["bitfinex","BTCUSD",1745784903415,0.002,94321.0,94320.0,0.19593842]
["bitfinex","BTCUSD",1745784904037,0.002,94321.0,94320.0,0.53593842]
["bitfinex","BTCUSD",1745784904191,0.001,94321.0,94320.0,0.53489014]
["bitfinex","BTCUSD",1745784904596,0.0487,94339.0,94336.0,0.0106004]
["bitfinex","BTCUSD",1745784904801,0.01059894,94349.0,94337.0,0.21200589]
["bitfinex","BTCUSD",1745784904802,0.00744468,94338.0,94337.0,0.21200589]
["bitfinex","BTCUSD",1745784906327,0.01044468,94338.0,94337.0,0.21300589]
["bitfinex","BTCUSD",1745784907301,0.00944468,94338.0,94337.0,0.29996589]
["bitfinex","BTCUSD",1745784907565,0.01044468,94338.0,94337.0,0.30096589]
["bitfinex","BTCUSD",1745784907960,0.01244468,94338.0,94337.0,0.30096589]
["bitfinex","BTCUSD",1745784909443,0.005,94338.0,94337.0,0.30096589]
["bitfinex","BTCUSD",1745784910640,0.005,94338.0,94337.0,0.64096589]
["bitfinex","BTCUSD",1745784912345,0.0105986,94352.0,94348.0,0.01059905]
["bitfinex","BTCUSD",1745784912805,0.0105986,94352.0,94349.0,0.01059894]
["bitfinex","BTCUSD",1745784913011,0.0487,94353.0,94351.0,0.21197222]
["bitfinex","BTCUSD",1745784913242,0.0487,94353.0,94350.0,0.22257551]
["bitfinex","BTCUSD",1745784913998,0.0094343,94352.0,94350.0,0.22257551]
["bitfinex","BTCUSD",1745784914222,0.0134343,94352.0,94350.0,0.22257551]
["bitfinex","BTCUSD",1745784914782,0.00363101,94352.0,94351.0,0.44793754]
["bitfinex","BTCUSD",1745784914988,0.00363101,94352.0,94351.0,0.69619014]
["bitfinex","BTCUSD",1745784915409,0.0008494,94356.0,94353.0,0.01059849]
["bitfinex","BTCUSD",1745784915620,0.0008494,94356.0,94354.0,0.31990423]
["bitfinex","BTCUSD",1745784915793,0.0008494,94356.0,94355.0,0.0010464]
["bitfinex","BTCUSD",1745784915995,0.0008494,94356.0,94355.0,0.10689014]
["bitfinex","BTCUSD",1745784916714,0.0028494,94356.0,94355.0,0.10689014]
["bitfinex","BTCUSD",1745784917042,0.0008494,94356.0,94355.0,0.10689014]
["bitfinex","BTCUSD",1745784917399,0.0028494,94356.0,94355.0,0.10789014]
["bitfinex","BTCUSD",1745784928132,0.0028494,94356.0,94355.0,0.10893658]
["bitfinex","BTCUSD",1745784938533,0.0028494,94356.0,94355.0,0.19685658]
["bitfinex","BTCUSD",1745784942892,0.0028494,94356.0,94355.0,0.53685658]
["bitfinex","BTCUSD",1745784943103,0.0028494,94356.0,94355.0,0.53581014]
["bitfinex","BTCUSD",1745784944311,0.0028494,94356.0,94355.0,0.55035099]
["bitfinex","BTCUSD",1745784944782,0.0028494,94356.0,94355.0,1.25035099]
["bitfinex","BTCUSD",1745784945582,0.0008494,94356.0,94355.0,1.24935099]
["bitfinex","BTCUSD",1745784946026,0.0008494,94356.0,94355.0,1.25135099]
["bitfinex","BTCUSD",1745784950113,0.0008494,94356.0,94355.0,1.66195099]
["bitfinex","BTCUSD",1745784954337,0.0008494,94356.0,94355.0,1.65995099]
["bitfinex","BTCUSD",1745784954845,0.0008494,94356.0,94355.0,1.66395099]
["bitfinex","BTCUSD",1745784955053,0.0018494,94356.0,94355.0,1.66595099]
["bitfinex","BTCUSD",1745784961550,0.0018494,94356.0,94355.0,0.96595099]
["bitfinex","BTCUSD",1745784962720,0.0018494,94356.0,94355.0,0.86349014]
["bitfinex","BTCUSD",1745784962918,0.0018494,94356.0,94355.0,0.95141014]
["bitfinex","BTCUSD",1745784963325,0.0018494,94356.0,94355.0,0.86349014]
["bitfinex","BTCUSD",1745784963526,0.0496494,94356.0,94355.0,0.09392]
["bitfinex","BTCUSD",1745784963753,0.0976494,94356.0,94355.0,0.09392]
["bitfinex","BTCUSD",1745784964129,0.0976494,94356.0,94355.0,0.08992]
["bitfinex","BTCUSD",1745784964339,0.0976494,94356.0,94355.0,0.002]
["bitfinex","BTCUSD",1745784964543,0.0976494,94356.0,94355.0,0.09392]
["bitfinex","BTCUSD",1745784964961,0.0976494,94356.0,94355.0,0.08992]
["bitfinex","BTCUSD",1745784965585,0.0966494,94356.0,94355.0,0.08992]
["bitfinex","BTCUSD",1745784965902,0.0976494,94356.0,94355.0,0.09292]
["bitfinex","BTCUSD",1745784966119,0.0966494,94356.0,94355.0,0.08992]
["bitfinex","BTCUSD",1745784966329,0.0966494,94356.0,94355.0,0.09092]
["bitfinex","BTCUSD",1745784968762,0.0976494,94356.0,94355.0,0.09092]
["bitfinex","BTCUSD",1745784969111,0.0976494,94356.0,94355.0,0.08992]
["bitfinex","BTCUSD",1745784969493,0.0986494,94356.0,94355.0,0.08792]
["bitfinex","BTCUSD",1745784969967,0.0986494,94356.0,94355.0,0.08892]
["bitfinex","BTCUSD",1745784971567,0.0976494,94356.0,94355.0,0.08892]
["bitfinex","BTCUSD",1745784972603,0.0976494,94356.0,94355.0,0.001]
["bitfinex","BTCUSD",1745784972855,0.0976494,94356.0,94355.0,0.08892]
["bitfinex","BTCUSD",1745784976989,0.0976494,94356.0,94355.0,0.08792]
["bitfinex","BTCUSD",1745784987741,0.0018494,94356.0,94355.0,0.08792]
["bitfinex","BTCUSD",1745784988167,0.0018494,94356.0,94355.0,0.0889674]
["bitfinex","BTCUSD",1745784988998,0.0018494,94356.0,94355.0,0.08896681]
["bitfinex","BTCUSD",1745784989208,0.0018494,94356.0,94355.0,0.99235695]
["bitfinex","BTCUSD",1745784989546,0.0018494,94356.0,94355.0,0.99131014]
["bitfinex","BTCUSD",1745784989745,1e-08,94359.0,94358.0,0.56649956]
["bitfinex","BTCUSD",1745784989949,1e-08,94359.0,94358.0,0.6733897]
["bitfinex","BTCUSD",1745784990559,1e-08,94362.0,94361.0,0.56649282]
["bitfinex","BTCUSD",1745784990712,1e-08,94362.0,94361.0,0.72328296]
["bitfinex","BTCUSD",1745784991734,1e-08,94362.0,94361.0,1.42328296]
["bitfinex","BTCUSD",1745784991873,0.0008492,94369.0,94368.0,0.76647709]
["bitfinex","BTCUSD",1745784992077,0.00089493,94369.0,94368.0,1.28396723]
["bitfinex","BTCUSD",1745784992883,0.00089493,94369.0,94368.0,1.28496723]
["bitfinex","BTCUSD",1745784993455,0.00089493,94369.0,94368.0,2.07384723]
["bitfinex","BTCUSD",1745784998315,0.00089493,94369.0,94368.0,1.98596723]
["bitfinex","BTCUSD",1745784998489,0.00089493,94369.0,94368.0,2.07384723]
["bitfinex","BTCUSD",1745785011883,0.00089493,94369.0,94368.0,1.37384723]
["bitfinex","BTCUSD",1745785015433,0.00089493,94369.0,94368.0,2.07384723]
["bitfinex","BTCUSD",1745785016835,0.00089493,94369.0,94368.0,1.37384723]
["bitfinex","BTCUSD",1745785020392,0.00089493,94369.0,94368.0,1.28596723]
["bitfinex","BTCUSD",1745785020588,0.00089493,94369.0,94368.0,1.37384723]
["bitfinex","BTCUSD",1745785022294,0.00089493,94369.0,94368.0,1.17384723]
["bitfinex","BTCUSD",1745785023109,0.00089493,94369.0,94368.0,1.07142638]
["bitfinex","BTCUSD",1745785023263,0.00089493,94369.0,94368.0,1.05241624]
["bitfinex","BTCUSD",1745785023465,0.00089493,94369.0,94368.0,0.96453624]
["bitfinex","BTCUSD",1745785023775,0.00089493,94369.0,94368.0,1.05241624]
["bitfinex","BTCUSD",1745785030732,0.0489492,94371.0,94370.0,0.57018742]
["bitfinex","BTCUSD",1745785031878,0.0489492,94371.0,94370.0,0.57118742]
["bitfinex","BTCUSD",1745785032038,0.0489492,94371.0,94370.0,0.57218742]
["bitfinex","BTCUSD",1745785037761,0.0489492,94371.0,94370.0,0.23218742]
["bitfinex","BTCUSD",1745785038162,0.10289036,94371.0,94370.0,0.32006742]
["bitfinex","BTCUSD",1745785038364,0.0988492,94371.0,94370.0,0.32006742]
["bitfinex","BTCUSD",1745785038733,0.0988492,94371.0,94370.0,0.31906742]
["bitfinex","BTCUSD",1745785039044,0.0998492,94371.0,94370.0,0.31906742]
["bitfinex","BTCUSD",1745785039790,0.0998492,94371.0,94370.0,0.31806742]
["bitfinex","BTCUSD",1745785051822,0.10389394,94371.0,94370.0,0.31806742]
["bitfinex","BTCUSD",1745785054515,0.0998492,94371.0,94370.0,0.31806742]
["bitfinex","BTCUSD",1745785054849,0.10389394,94371.0,94370.0,0.31806742]
["bitfinex","BTCUSD",1745785055443,0.10616363,94371.0,94370.0,0.31806742]
["bitfinex","BTCUSD",1745785058395,0.10211889,94371.0,94370.0,0.31806742]
["bitfinex","BTCUSD",1745785060356,0.05221889,94371.0,94370.0,0.31806742]
["bitfinex","BTCUSD",1745785064876,0.00411889,94371.0,94370.0,0.31806742]
["bitfinex","BTCUSD",1745785073436,0.00411889,94371.0,94370.0,0.31838742]
["bitfinex","BTCUSD",1745785073855,0.00411889,94371.0,94370.0,0.42527756]
["bitfinex","BTCUSD",1745785074282,0.00411889,94371.0,94370.0,0.42627756]
["bitfinex","BTCUSD",1745785074489,0.00311889,94371.0,94370.0,0.42627756]
["bitfinex","BTCUSD",1745785074722,0.00311889,94371.0,94370.0,0.42527756]
["bitfinex","BTCUSD",1745785074930,0.00311889,94371.0,94370.0,0.42627756]
["bitfinex","BTCUSD",1745785076171,0.00311889,94371.0,94370.0,0.42727756]
["bitfinex","BTCUSD",1745785076332,0.00311889,94371.0,94370.0,0.42627756]
["bitfinex","BTCUSD",1745785077742,0.00311889,94371.0,94370.0,0.42727756]
["bitfinex","BTCUSD",1745785079828,0.00311889,94371.0,94370.0,0.32038742]
["bitfinex","BTCUSD",1745785092003,0.00311889,94371.0,94370.0,0.30213175]
["bitfinex","BTCUSD",1745785094603,0.00311889,94371.0,94370.0,0.41058189]
["bitfinex","BTCUSD",1745785097158,0.00311889,94371.0,94370.0,0.19865014]
["bitfinex","BTCUSD",1745785098895,0.00311889,94371.0,94370.0,0.41058189]
["bitfinex","BTCUSD",1745785099979,0.00311889,94371.0,94370.0,0.32082189]
["bitfinex","BTCUSD",1745785100208,0.00311889,94371.0,94370.0,0.30369175]
["bitfinex","BTCUSD",1745785100380,0.00311889,94371.0,94370.0,0.002]
["bitfinex","BTCUSD",1745785100590,0.0071735,94371.0,94370.0,0.09176]
["bitfinex","BTCUSD",1745785101019,0.01461623,94371.0,94370.0,0.09176]
["bitfinex","BTCUSD",1745785101428,0.06181623,94371.0,94370.0,0.09176]
["bitfinex","BTCUSD",1745785101642,0.06181623,94371.0,94370.0,0.002]
["bitfinex","BTCUSD",1745785101842,0.06281623,94371.0,94370.0,0.09076]
["bitfinex","BTCUSD",1745785102049,0.06281623,94371.0,94358.0,0.008129]
["bitfinex","BTCUSD",1745785102050,0.0472,94359.0,94358.0,0.008129]
["bitfinex","BTCUSD",1745785102257,0.09644953,94359.0,94358.0,0.08980573]
["bitfinex","BTCUSD",1745785102605,0.0938,94359.0,94358.0,0.08980573]
["bitfinex","BTCUSD",1745785102781,0.10389226,94359.0,94358.0,0.08980573]
["bitfinex","BTCUSD",1745785102932,0.10566333,94359.0,94358.0,0.00794163]
["bitfinex","BTCUSD",1745785103134,0.1030138,94359.0,94358.0,0.00794163]
["bitfinex","BTCUSD",1745785103550,0.10124273,94359.0,94358.0,0.00794163]
["bitfinex","BTCUSD",1745785103979,0.10124273,94359.0,94358.0,0.00894163]
["bitfinex","BTCUSD",1745785104376,0.10124273,94359.0,94358.0,0.00794163]
["bitfinex","BTCUSD",1745785104967,0.10124273,94359.0,94358.0,0.00994163]
["bitfinex","BTCUSD",1745785105179,0.10124273,94359.0,94358.0,0.00794163]
["bitfinex","BTCUSD",1745785105566,0.10224273,94359.0,94358.0,0.00794163]
["bitfinex","BTCUSD",1745785110354,0.0948,94359.0,94358.0,0.00794163]
["bitfinex","BTCUSD",1745785115049,0.20169014,94359.0,94358.0,4.573e-05]
["bitfinex","BTCUSD",1745785115302,0.20434015,94359.0,94358.0,4.573e-05]
["bitfinex","BTCUSD",1745785116210,0.2117495,94359.0,94358.0,4.573e-05]
["bitfinex","BTCUSD",1745785116388,0.2137495,94359.0,94358.0,4.573e-05]
["bitfinex","BTCUSD",1745785116838,0.2107495,94359.0,94358.0,4.573e-05]
["bitfinex","BTCUSD",1745785117052,0.2137495,94359.0,94358.0,4.573e-05]
["bitfinex","BTCUSD",1745785118207,0.2167495,94359.0,94358.0,0.00104573]
["bitfinex","BTCUSD",1745785119382,0.2107495,94359.0,94358.0,4.573e-05]
["bitfinex","BTCUSD",1745785119736,0.2117495,94359.0,94358.0,0.00504573]
["bitfinex","BTCUSD",1745785121270,0.20909949,94359.0,94358.0,0.00504573]
["bitfinex","BTCUSD",1745785131687,0.22891667,94359.0,94358.0,0.00504573]
["bitfinex","BTCUSD",1745785132652,0.20909949,94359.0,94358.0,0.00504573]
["bitfinex","BTCUSD",1745785133857,0.22892215,94359.0,94358.0,0.00504573]
["bitfinex","BTCUSD",1745785134473,0.02823201,94359.0,94358.0,0.00504573]
["bitfinex","BTCUSD",1745785134815,0.00840935,94359.0,94358.0,0.00504573]
["bitfinex","BTCUSD",1745785142234,0.00840935,94359.0,94358.0,0.01306016]
["bitfinex","BTCUSD",1745785142443,0.00840935,94359.0,94358.0,0.00504573]
["bitfinex","BTCUSD",1745785142800,0.02823384,94359.0,94358.0,0.00504573]
["bitfinex","BTCUSD",1745785146524,0.02823384,94359.0,94358.0,0.01312614]
["bitfinex","BTCUSD",1745785148061,0.02823384,94359.0,94358.0,0.01240173]
["bitfinex","BTCUSD",1745785151480,0.03088354,94359.0,94358.0,0.01240173]
["bitfinex","BTCUSD",1745785152898,0.02823384,94359.0,94358.0,0.01240173]
["bitfinex","BTCUSD",1745785153096,0.03088357,94359.0,94358.0,0.01240173]
["bitfinex","BTCUSD",1745785153415,0.02823384,94359.0,94358.0,0.00432132]
["bitfinex","BTCUSD",1745785176920,0.18277372,94359.0,94358.0,0.00432132]
["bitfinex","BTCUSD",1745785177139,0.18012398,94359.0,94358.0,0.00432132]
["bitfinex","BTCUSD",1745785177763,0.22887384,94359.0,94358.0,0.00432132]
["bitfinex","BTCUSD",1745785177889,0.22622398,94359.0,94358.0,0.00432132]
["bitfinex","BTCUSD",1745785178221,0.25598452,94359.0,94358.0,0.00432132]
["bitfinex","BTCUSD",1745785178436,0.22622398,94359.0,94358.0,0.00432132]
["bitfinex","BTCUSD",1745785178598,0.22622398,94359.0,94358.0,0.003]
["bitfinex","BTCUSD",1745785179021,0.22522398,94359.0,94358.0,0.002]
["bitfinex","BTCUSD",1745785179241,0.22622398,94359.0,94358.0,0.005]
["bitfinex","BTCUSD",1745785184292,0.01059984,94341.0,94337.0,0.01060029]
["bitfinex","BTCUSD",1745785184518,0.01059995,94340.0,94336.0,0.21200814]
["bitfinex","BTCUSD",1745785185225,0.00740935,94339.0,94336.0,0.21200814]
["bitfinex","BTCUSD",1745785185425,0.00740935,94339.0,94337.0,0.002]
["bitfinex","BTCUSD",1745785185664,0.00740935,94339.0,94336.0,0.21200814]
["bitfinex","BTCUSD",1745785185834,0.00740935,94339.0,94336.0,0.22260854]
["bitfinex","BTCUSD",1745785186143,0.00740935,94339.0,94337.0,0.001]
["bitfinex","BTCUSD",1745785186521,0.00840935,94339.0,94337.0,0.003]
["bitfinex","BTCUSD",1745785186687,0.00740935,94339.0,94337.0,0.001]
["bitfinex","BTCUSD",1745785187752,0.00740935,94339.0,94337.0,0.21300414]
["bitfinex","BTCUSD",1745785188048,0.00740935,94339.0,94337.0,0.21200414]
["bitfinex","BTCUSD",1745785188196,0.00840935,94339.0,94337.0,0.21200414]
["bitfinex","BTCUSD",1745785188833,0.00740935,94339.0,94336.0,0.22260854]
["bitfinex","BTCUSD",1745785189038,0.00740935,94338.0,94336.0,0.22260854]
["bitfinex","BTCUSD",1745785189805,0.00740935,94337.0,94336.0,0.22260854]
["bitfinex","BTCUSD",1745785191870,0.00840935,94337.0,94336.0,0.22260854]
["bitfinex","BTCUSD",1745785196505,0.001,94337.0,94336.0,0.22260854]
["bitfinex","BTCUSD",1745785199400,0.001,94337.0,94336.0,0.27280854]
["bitfinex","BTCUSD",1745785203824,0.00084647,94337.0,94336.0,0.27280854]
["bitfinex","BTCUSD",1745785208846,0.00084647,94337.0,94336.0,0.37969868]
["bitfinex","BTCUSD",1745785211418,0.00084647,94337.0,94336.0,0.37869868]
["bitfinex","BTCUSD",1745785214111,0.00084647,94337.0,94336.0,0.32949868]
["bitfinex","BTCUSD",1745785221771,0.00084647,94337.0,94336.0,0.41777868]
["bitfinex","BTCUSD",1745785224292,0.00084647,94337.0,94336.0,0.08828]
["bitfinex","BTCUSD",1745785224439,0.00084647,94337.0,94335.0,0.21205801]
["bitfinex","BTCUSD",1745785225429,0.00743281,94336.0,94335.0,0.21205801]
["bitfinex","BTCUSD",1745785227842,0.00843281,94336.0,94335.0,0.21205801]
["bitfinex","BTCUSD",1745785234378,0.00843281,94336.0,94335.0,4.855e-05]
["bitfinex","BTCUSD",1745785235506,0.00843281,94336.0,94335.0,0.21205893]
["bitfinex","BTCUSD",1745785235627,0.00943281,94336.0,94335.0,0.21205893]
["bitfinex","BTCUSD",1745785236708,0.00843281,94336.0,94335.0,0.21205893]
["bitfinex","BTCUSD",1745785237223,0.00943281,94336.0,94335.0,0.21205893]
["bitfinex","BTCUSD",1745785245313,0.02924924,94336.0,94335.0,0.21205893]
["bitfinex","BTCUSD",1745785252476,0.02924924,94336.0,94334.0,0.00784135]
["bitfinex","BTCUSD",1745785252777,0.01981643,94335.0,94334.0,0.21201263]
["bitfinex","BTCUSD",1745785253085,0.02724924,94335.0,94334.0,0.21201263]
["bitfinex","BTCUSD",1745785253539,0.02724924,94335.0,94334.0,0.22005635]
["bitfinex","BTCUSD",1745785254708,0.02824924,94335.0,94334.0,0.22005635]
["bitfinex","BTCUSD",1745785257574,0.02824924,94335.0,94334.0,0.00804372]
["bitfinex","BTCUSD",1745785257872,0.02824924,94335.0,94333.0,0.2226137]
["bitfinex","BTCUSD",1745785258204,0.01981643,94334.0,94333.0,0.2226137]
["bitfinex","BTCUSD",1745785258410,0.02724924,94334.0,94333.0,0.2226137]
["bitfinex","BTCUSD",1745785258835,0.02724924,94334.0,94333.0,0.23059462]
["bitfinex","BTCUSD",1745785260260,0.02824924,94334.0,94333.0,0.23059462]
["bitfinex","BTCUSD",1745785268420,0.00843281,94334.0,94333.0,0.23059462]
["bitfinex","BTCUSD",1745785274455,0.02827437,94334.0,94333.0,0.23059462]
["bitfinex","BTCUSD",1745785279614,0.02828194,94334.0,94333.0,0.23059462]
["bitfinex","BTCUSD",1745785280395,0.02828194,94334.0,94333.0,0.00798092]
["bitfinex","BTCUSD",1745785280778,0.02828194,94334.0,94332.0,0.30048005]
["bitfinex","BTCUSD",1745785281000,0.02828194,94334.0,94333.0,0.00805306]
["bitfinex","BTCUSD",1745785281135,0.21945526,94333.0,94332.0,0.0004246]
["bitfinex","BTCUSD",1745785281333,0.23929682,94333.0,94332.0,0.0004246]
["bitfinex","BTCUSD",1745785282493,0.24029682,94333.0,94332.0,0.00850786]
["bitfinex","BTCUSD",1745785282717,0.23929682,94333.0,94332.0,0.00850786]
["bitfinex","BTCUSD",1745785282921,0.25021407,94333.0,94332.0,0.00850786]
["bitfinex","BTCUSD",1745785284058,0.25121407,94333.0,94332.0,0.00850786]
["bitfinex","BTCUSD",1745785294766,0.24129682,94333.0,94332.0,0.00850786]
["bitfinex","BTCUSD",1745785298273,0.24129682,94333.0,94332.0,0.0004246]
["bitfinex","BTCUSD",1745785299262,0.3461019,94333.0,94332.0,0.0004246]
["bitfinex","BTCUSD",1745785300099,0.3451019,94333.0,94332.0,0.0004246]
["bitfinex","BTCUSD",1745785300299,0.3471019,94333.0,94332.0,0.0004246]
["bitfinex","BTCUSD",1745785301123,0.3461019,94333.0,94332.0,0.0004246]
["bitfinex","BTCUSD",1745785301515,0.3481019,94333.0,94332.0,0.0004246]
["bitfinex","BTCUSD",1745785325562,0.33819682,94333.0,94332.0,0.0004246]
["bitfinex","BTCUSD",1745785326851,0.44508696,94333.0,94332.0,0.0004246]
["bitfinex","BTCUSD",1745785327752,0.44508696,94333.0,94332.0,0.0003798]
["bitfinex","BTCUSD",1745785329643,0.45500342,94333.0,94332.0,0.0003798]
["bitfinex","BTCUSD",1745785330285,0.45300342,94333.0,94332.0,0.0003798]
["bitfinex","BTCUSD",1745785330487,0.45200342,94333.0,94332.0,0.0003798]
["bitfinex","BTCUSD",1745785330982,0.45200342,94333.0,94332.0,0.0013798]
["bitfinex","BTCUSD",1745785331318,0.45200342,94333.0,94332.0,0.0003798]
["bitfinex","BTCUSD",1745785331797,0.45200342,94333.0,94332.0,0.0023798]
["bitfinex","BTCUSD",1745785334038,0.86260342,94333.0,94332.0,0.0023798]
["bitfinex","BTCUSD",1745785336404,0.85268696,94333.0,94332.0,0.0023798]
["bitfinex","BTCUSD",1745785341648,0.01060209,94321.0,94320.0,0.16707404]
["bitfinex","BTCUSD",1745785341876,0.01060209,94321.0,94314.0,0.21205576]
["bitfinex","BTCUSD",1745785341877,0.01060231,94319.0,94314.0,0.22265863]
["bitfinex","BTCUSD",1745785342049,0.03044399,94318.0,94314.0,0.22270443]
["bitfinex","BTCUSD",1745785342470,0.00744038,94317.0,94314.0,0.01064867]
["bitfinex","BTCUSD",1745785342672,0.01804292,94317.0,94314.0,4.58e-05]
["bitfinex","BTCUSD",1745785342875,0.23009389,94317.0,94314.0,4.58e-05]
["bitfinex","BTCUSD",1745785343035,0.01804292,94317.0,94314.0,4.58e-05]
["bitfinex","BTCUSD",1745785343415,0.00744038,94316.0,94314.0,4.58e-05]
["bitfinex","BTCUSD",1745785344383,0.00744038,94315.0,94314.0,4.58e-05]
["bitfinex","BTCUSD",1745785346715,0.01044038,94315.0,94314.0,4.58e-05]
["bitfinex","BTCUSD",1745785350879,0.01044038,94315.0,94314.0,0.0917458]
["bitfinex","BTCUSD",1745785359143,0.01023642,94315.0,94314.0,0.0917458]
["bitfinex","BTCUSD",1745785363275,0.01023642,94315.0,94314.0,0.0467458]
["bitfinex","BTCUSD",1745785367273,0.01023642,94315.0,94314.0,4.58e-05]
["bitfinex","BTCUSD",1745785374388,0.22229176,94315.0,94314.0,4.58e-05]
["bitfinex","BTCUSD",1745785381918,0.24212768,94315.0,94314.0,4.58e-05]
["bitfinex","BTCUSD",1745785384088,0.01060287,94314.0,94311.0,0.0787658]
["bitfinex","BTCUSD",1745785384285,0.21206209,94313.0,94311.0,0.0787658]
["bitfinex","BTCUSD",1745785384654,0.00723642,94312.0,94311.0,0.0787658]
["bitfinex","BTCUSD",1745785385252,0.00723642,94312.0,94311.0,0.29083014]
["bitfinex","BTCUSD",1745785386729,0.00723642,94312.0,94311.0,0.0787658]
["bitfinex","BTCUSD",1745785387074,0.00923642,94312.0,94311.0,0.0787658]
["bitfinex","BTCUSD",1745785392744,0.01983952,94312.0,94309.0,0.08948]
["bitfinex","BTCUSD",1745785392936,0.01983952,94312.0,94309.0,0.0895258]
["bitfinex","BTCUSD",1745785393137,0.23190191,94312.0,94309.0,0.0895258]
["bitfinex","BTCUSD",1745785393346,0.00723642,94311.0,94309.0,0.0895258]
["bitfinex","BTCUSD",1745785394343,0.00723642,94310.0,94309.0,0.0895258]
["bitfinex","BTCUSD",1745785397243,0.00823642,94310.0,94309.0,0.0895258]
["bitfinex","BTCUSD",1745785405291,0.02807139,94310.0,94309.0,0.0895258]
["bitfinex","BTCUSD",1745785410664,0.02807139,94310.0,94309.0,0.30159463]
["bitfinex","BTCUSD",1745785411806,0.02807139,94310.0,94309.0,0.0895258]
["bitfinex","BTCUSD",1745785416530,0.02807139,94310.0,94309.0,4.58e-05]
["bitfinex","BTCUSD",1745785416645,0.12157139,94310.0,94309.0,4.58e-05]
["bitfinex","BTCUSD",1745785417685,0.12357139,94310.0,94309.0,4.58e-05]
["bitfinex","BTCUSD",1745785418209,0.12257139,94310.0,94309.0,4.58e-05]
["bitfinex","BTCUSD",1745785418570,0.12557139,94310.0,94309.0,4.58e-05]
["bitfinex","BTCUSD",1745785418982,0.21206883,94309.0,94307.0,0.00026644]
["bitfinex","BTCUSD",1745785419184,0.00723642,94308.0,94307.0,0.00026644]
["bitfinex","BTCUSD",1745785419402,0.02707139,94308.0,94307.0,0.00026644]
["bitfinex","BTCUSD",1745785420869,0.02706515,94308.0,94307.0,0.00026644]
["bitfinex","BTCUSD",1745785421780,0.02906515,94308.0,94307.0,0.00026644]
["bitfinex","BTCUSD",1745785422765,0.03106515,94308.0,94307.0,0.00026644]
["bitfinex","BTCUSD",1745785427343,0.01123642,94308.0,94307.0,0.00026644]
["bitfinex","BTCUSD",1745785433887,0.01123642,94308.0,94307.0,0.00131616]
["bitfinex","BTCUSD",1745785434800,0.004,94308.0,94307.0,0.00131616]
["bitfinex","BTCUSD",1745785436370,0.004,94308.0,94307.0,0.00026644]
["bitfinex","BTCUSD",1745785439968,0.004,94308.0,94307.0,0.00131585]
["bitfinex","BTCUSD",1745785440575,0.004,94308.0,94307.0,0.44820599]
["bitfinex","BTCUSD",1745785440778,0.004,94308.0,94307.0,0.49225658]
["bitfinex","BTCUSD",1745785441185,0.004,94308.0,94307.0,0.70679743]
["bitfinex","BTCUSD",1745785441392,0.002,94308.0,94307.0,1.16569743]
["bitfinex","BTCUSD",1745785441603,0.01982519,94328.0,94325.0,0.01060164]
["bitfinex","BTCUSD",1745785441817,0.01982519,94327.0,94325.0,0.01060164]
["bitfinex","BTCUSD",1745785442299,0.00743429,94329.0,94326.0,0.22263214]
["bitfinex","BTCUSD",1745785442533,0.0588004,94336.0,94333.0,0.01060074]
["bitfinex","BTCUSD",1745785442730,0.05890232,94336.0,94333.0,0.01060074]
["bitfinex","BTCUSD",1745785442991,0.02722923,94335.0,94333.0,0.01060074]
["bitfinex","BTCUSD",1745785443374,0.03782974,94335.0,94330.0,0.01060108]
["bitfinex","BTCUSD",1745785443654,0.01980308,94334.0,94330.0,0.01060108]
["bitfinex","BTCUSD",1745785443969,0.02722923,94333.0,94330.0,0.01060108]
["bitfinex","BTCUSD",1745785444767,0.00742615,94333.0,94330.0,0.01060108]
["bitfinex","BTCUSD",1745785444972,0.00742615,94332.0,94330.0,0.01060108]
["bitfinex","BTCUSD",1745785445736,0.01060119,94329.0,94326.0,0.22263214]
["bitfinex","BTCUSD",1745785445954,0.01802711,94331.0,94326.0,0.22263214]
["bitfinex","BTCUSD",1745785446107,0.01802711,94331.0,94327.0,0.01060141]
["bitfinex","BTCUSD",1745785446304,0.0459,94330.0,94327.0,0.01060141]
["bitfinex","BTCUSD",1745785446676,0.00742615,94329.0,94327.0,0.01060141]
["bitfinex","BTCUSD",1745785447983,0.00742615,94328.0,94327.0,0.01060141]
["bitfinex","BTCUSD",1745785449417,0.01042615,94328.0,94327.0,0.01060141]
["bitfinex","BTCUSD",1745785450026,0.01342615,94328.0,94327.0,0.01060141]
["bitfinex","BTCUSD",1745785454627,0.01342615,94328.0,94324.0,0.21203496]
["bitfinex","BTCUSD",1745785455348,0.00742615,94327.0,94324.0,0.21203496]
["bitfinex","BTCUSD",1745785456326,0.00742615,94326.0,94324.0,0.21203496]
["bitfinex","BTCUSD",1745785457593,0.02721762,94326.0,94324.0,0.21203496]
["bitfinex","BTCUSD",1745785457813,0.03021762,94326.0,94324.0,0.21203496]
["bitfinex","BTCUSD",1745785458031,0.03221762,94326.0,94324.0,0.21203496]
["bitfinex","BTCUSD",1745785458624,0.01242615,94326.0,94324.0,0.21203496]
["bitfinex","BTCUSD",1745785459275,0.01060164,94325.0,94321.0,0.01060209]
["bitfinex","BTCUSD",1745785459486,0.01060164,94325.0,94319.0,0.22264746]
["bitfinex","BTCUSD",1745785459487,0.01242615,94326.0,94322.0,0.01060198]
["bitfinex","BTCUSD",1745785459911,0.00742615,94325.0,94322.0,0.01060198]
["bitfinex","BTCUSD",1745785460470,0.00842615,94325.0,94323.0,0.21203521]
["bitfinex","BTCUSD",1745785460687,0.00742615,94324.0,94323.0,0.22263707]
["bitfinex","BTCUSD",1745785461786,0.00942615,94324.0,94323.0,0.22263707]
["bitfinex","BTCUSD",1745785463105,0.01142615,94324.0,94323.0,0.22263707]
["bitfinex","BTCUSD",1745785466279,0.03123523,94324.0,94323.0,0.22263707]
["bitfinex","BTCUSD",1745785467792,0.03123523,94324.0,94323.0,0.01060186]
["bitfinex","BTCUSD",1745785470201,0.01060198,94322.0,94318.0,0.22264911]
["bitfinex","BTCUSD",1745785470404,0.03123523,94324.0,94321.0,0.22264347]
["bitfinex","BTCUSD",1745785470789,0.01980908,94323.0,94321.0,0.22264347]
["bitfinex","BTCUSD",1745785471008,0.00742615,94322.0,94321.0,0.22264347]
["bitfinex","BTCUSD",1745785471409,0.02823523,94322.0,94321.0,0.22264347]
["bitfinex","BTCUSD",1745785471614,0.02723523,94322.0,94321.0,0.22264347]
["bitfinex","BTCUSD",1745785472035,0.02823523,94322.0,94321.0,0.22264347]
["bitfinex","BTCUSD",1745785472470,0.02723523,94322.0,94321.0,0.22264347]
["bitfinex","BTCUSD",1745785472979,0.02823523,94322.0,94321.0,0.22264347]
["bitfinex","BTCUSD",1745785473337,0.03023523,94322.0,94321.0,0.22264347]
["bitfinex","BTCUSD",1745785483931,0.03023523,94322.0,94321.0,0.01060209]
["bitfinex","BTCUSD",1745785484586,0.03023523,94322.0,94321.0,0.22264347]
["bitfinex","BTCUSD",1745785489472,0.01042615,94322.0,94321.0,0.22264347]
["bitfinex","BTCUSD",1745785489766,0.003,94322.0,94321.0,0.22264347]
["bitfinex","BTCUSD",1745785489944,0.003,94322.0,94320.0,0.0896]
["bitfinex","BTCUSD",1745785490289,0.003,94322.0,94320.0,0.30164215]
["bitfinex","BTCUSD",1745785490891,0.002,94322.0,94320.0,0.30164215]
["bitfinex","BTCUSD",1745785491217,0.003,94322.0,94320.0,0.30164215]
["bitfinex","BTCUSD",1745785491938,0.001,94322.0,94320.0,0.30164215]
["bitfinex","BTCUSD",1745785492176,0.003,94322.0,94320.0,0.30164215]
["bitfinex","BTCUSD",1745785492743,0.00743507,94321.0,94320.0,0.30164215]
["bitfinex","BTCUSD",1745785492939,0.02726194,94321.0,94320.0,0.30164215]
["bitfinex","BTCUSD",1745785493911,0.02826194,94321.0,94320.0,0.30164215]
["bitfinex","BTCUSD",1745785494259,0.02826194,94321.0,94320.0,0.0896]
["bitfinex","BTCUSD",1745785495438,0.03026194,94321.0,94320.0,0.0896]
["bitfinex","BTCUSD",1745785497148,0.03026194,94321.0,94320.0,0.3016441]
["bitfinex","BTCUSD",1745785500180,0.03026194,94321.0,94320.0,0.0896]
["bitfinex","BTCUSD",1745785512868,0.24230379,94321.0,94320.0,0.0896]
["bitfinex","BTCUSD",1745785513518,0.25290588,94321.0,94316.0,0.01060265]
["bitfinex","BTCUSD",1745785513745,0.00743507,94320.0,94318.0,0.08896]
["bitfinex","BTCUSD",1745785513944,0.02726194,94320.0,94318.0,0.08896]
["bitfinex","BTCUSD",1745785514143,0.02726194,94320.0,94317.0,0.01060254]
["bitfinex","BTCUSD",1745785514488,0.01982687,94319.0,94317.0,0.09892254]
["bitfinex","BTCUSD",1745785514714,0.02726194,94319.0,94317.0,0.09892254]
["bitfinex","BTCUSD",1745785515334,0.24247828,94318.0,94317.0,0.08832]
["bitfinex","BTCUSD",1745785515540,0.21205636,94315.0,94310.0,0.09892332]
["bitfinex","BTCUSD",1745785515693,0.05930254,94317.0,94313.0,0.01060299]
["bitfinex","BTCUSD",1745785516290,0.01982687,94316.0,94313.0,0.01060299]
["bitfinex","BTCUSD",1745785516495,0.00743507,94315.0,94313.0,0.01060299]
["bitfinex","BTCUSD",1745785516808,0.01982687,94314.0,94313.0,0.01160299]
["bitfinex","BTCUSD",1745785517390,0.02726194,94314.0,94313.0,0.01160299]
["bitfinex","BTCUSD",1745785518019,0.02726194,94314.0,94313.0,0.01060299]
["bitfinex","BTCUSD",1745785518226,0.02726194,94314.0,94313.0,0.01160299]
["bitfinex","BTCUSD",1745785518661,0.02826194,94314.0,94313.0,0.01160299]
["bitfinex","BTCUSD",1745785519218,0.02826194,94314.0,94313.0,0.01260299]
["bitfinex","BTCUSD",1745785519830,0.00843507,94314.0,94313.0,0.01260299]
["bitfinex","BTCUSD",1745785519987,0.00843507,94314.0,94313.0,0.002]
["bitfinex","BTCUSD",1745785520679,0.02824618,94314.0,94313.0,0.002]
["bitfinex","BTCUSD",1745785520879,0.02724618,94314.0,94313.0,0.001]
["bitfinex","BTCUSD",1745785521103,0.02824618,94314.0,94313.0,0.001]
["bitfinex","BTCUSD",1745785522616,0.00843507,94314.0,94313.0,0.001]
["bitfinex","BTCUSD",1745785523790,0.02824241,94314.0,94313.0,0.001]
["bitfinex","BTCUSD",1745785524913,0.2403,94314.0,94313.0,0.001]
["bitfinex","BTCUSD",1745785526674,0.2856,94314.0,94313.0,0.001]
["bitfinex","BTCUSD",1745785526883,0.3339,94314.0,94313.0,0.001]
["bitfinex","BTCUSD",1745785527833,0.21207108,94308.0,94307.0,0.00026644]
["bitfinex","BTCUSD",1745785528041,0.23187842,94308.0,94307.0,0.00026644]
["bitfinex","BTCUSD",1745785528881,0.24031349,94308.0,94307.0,0.00026644]
["bitfinex","BTCUSD",1745785530209,0.23931349,94308.0,94307.0,0.00026644]
["bitfinex","BTCUSD",1745785530415,0.24331349,94308.0,94307.0,0.00026644]
["bitfinex","BTCUSD",1745785531098,0.24131349,94308.0,94307.0,0.00026644]
["bitfinex","BTCUSD",1745785531300,0.23931349,94308.0,94307.0,0.00026644]
["bitfinex","BTCUSD",1745785531511,0.24131349,94308.0,94307.0,0.00026644]
["bitfinex","BTCUSD",1745785531930,0.24331349,94308.0,94307.0,0.00026644]
["bitfinex","BTCUSD",1745785533636,0.22350615,94308.0,94307.0,0.00026644]
["bitfinex","BTCUSD",1745785539275,0.24328678,94308.0,94307.0,0.00026644]
["bitfinex","BTCUSD",1745785539895,0.22350615,94308.0,94307.0,0.00026644]
["bitfinex","BTCUSD",1745785540911,0.24328743,94308.0,94307.0,0.00026644]
["bitfinex","BTCUSD",1745785559020,0.25319593,94308.0,94307.0,0.00026644]
["bitfinex","BTCUSD",1745785559766,0.25299408,94308.0,94307.0,0.00026644]
["bitfinex","BTCUSD",1745785560978,0.40548422,94308.0,94307.0,0.00026644]
["bitfinex","BTCUSD",1745785561171,0.45208422,94308.0,94307.0,0.00026644]
["bitfinex","BTCUSD",1745785561824,0.45008422,94308.0,94307.0,0.00026644]
["bitfinex","BTCUSD",1745785562421,0.79108422,94308.0,94307.0,0.00026644]
["bitfinex","BTCUSD",1745785562596,0.79208422,94308.0,94307.0,0.00026644]
["bitfinex","BTCUSD",1745785563040,0.79508422,94308.0,94307.0,0.00026644]
["bitfinex","BTCUSD",1745785563438,0.79208422,94308.0,94307.0,0.00026644]
["bitfinex","BTCUSD",1745785563640,0.79508422,94308.0,94307.0,0.00026644]
["bitfinex","BTCUSD",1745785563835,0.79208422,94308.0,94307.0,0.00026644]
["bitfinex","BTCUSD",1745785564058,0.79608422,94308.0,94307.0,0.00026644]
["bitfinex","BTCUSD",1745785564254,0.21209132,94299.0,94298.0,0.0004247]
["bitfinex","BTCUSD",1745785564594,0.38821448,94299.0,94298.0,0.0004247]
["bitfinex","BTCUSD",1745785564752,0.39299781,94299.0,94298.0,0.0004247]
["bitfinex","BTCUSD",1745785565157,0.40290631,94299.0,94298.0,0.0004247]
["bitfinex","BTCUSD",1745785565566,0.40290631,94299.0,94298.0,0.00052677]
["bitfinex","BTCUSD",1745785566214,0.40290631,94299.0,94298.0,0.00152677]
["bitfinex","BTCUSD",1745785567249,0.40490631,94299.0,94298.0,0.00152677]
["bitfinex","BTCUSD",1745785568286,0.40490631,94299.0,94298.0,0.00052677]
["bitfinex","BTCUSD",1745785568516,0.40390631,94299.0,94298.0,0.00052677]
["bitfinex","BTCUSD",1745785568742,0.40690631,94299.0,94298.0,0.00052677]
["bitfinex","BTCUSD",1745785569948,0.01060692,94278.0,94274.0,0.08884]
["bitfinex","BTCUSD",1745785570786,0.01060692,94278.0,94274.0,0.09944737]
["bitfinex","BTCUSD",1745785571207,0.01160692,94278.0,94274.0,0.10344737]
["bitfinex","BTCUSD",1745785571421,0.01260692,94278.0,94274.0,0.10344737]
["bitfinex","BTCUSD",1745785571986,0.01260692,94278.0,94275.0,0.01060726]
["bitfinex","BTCUSD",1745785572807,0.01160692,94278.0,94275.0,0.01060726]
["bitfinex","BTCUSD",1745785573906,0.01060692,94278.0,94275.0,0.01060726]
["bitfinex","BTCUSD",1745785574108,0.01260692,94278.0,94275.0,0.01460726]
["bitfinex","BTCUSD",1745785576851,0.002,94278.0,94275.0,0.01460726]
["bitfinex","BTCUSD",1745785579531,0.002,94278.0,94276.0,0.21214306]
["bitfinex","BTCUSD",1745785580548,0.001,94278.0,94276.0,0.21214306]
["bitfinex","BTCUSD",1745785580965,0.002,94278.0,94276.0,0.21614306]
["bitfinex","BTCUSD",1745785581325,0.001,94278.0,94276.0,0.21614306]
["bitfinex","BTCUSD",1745785581789,0.002,94278.0,94276.0,0.21614306]
["bitfinex","BTCUSD",1745785588345,0.002,94278.0,94276.0,0.26364306]
["bitfinex","BTCUSD",1745785588746,0.002,94278.0,94277.0,0.34]
["bitfinex","BTCUSD",1745785590244,0.001,94278.0,94277.0,0.34]
["bitfinex","BTCUSD",1745785590614,0.0106049,94296.0,94292.0,0.01060535]
["bitfinex","BTCUSD",1745785590920,0.03039026,94295.0,94292.0,0.01060535]
["bitfinex","BTCUSD",1745785591191,0.03780972,94295.0,94292.0,0.01060535]
["bitfinex","BTCUSD",1745785591792,0.01978525,94294.0,94292.0,0.01060535]
["bitfinex","BTCUSD",1745785591994,0.02720471,94294.0,94292.0,0.01060535]
["bitfinex","BTCUSD",1745785592194,0.01978525,94293.0,94292.0,0.01060535]
["bitfinex","BTCUSD",1745785593182,0.02720471,94293.0,94292.0,0.01060535]
["bitfinex","BTCUSD",1745785593378,0.00741946,94293.0,94292.0,0.01060535]
["bitfinex","BTCUSD",1745785594432,0.00941946,94293.0,94292.0,0.01060535]
["bitfinex","BTCUSD",1745785595035,0.002,94293.0,94292.0,0.01060535]
["bitfinex","BTCUSD",1745785595758,0.00183954,94293.0,94292.0,0.01060535]
["bitfinex","BTCUSD",1745785613343,0.02162162,94293.0,94292.0,0.01060535]
["bitfinex","BTCUSD",1745785613737,0.02903989,94293.0,94292.0,0.01060535]
["bitfinex","BTCUSD",1745785614301,0.00925781,94293.0,94292.0,0.01060535]
["bitfinex","BTCUSD",1745785615284,0.02904312,94293.0,94292.0,0.01060535]
["bitfinex","BTCUSD",1745785620951,0.00925781,94293.0,94292.0,0.01060535]
["bitfinex","BTCUSD",1745785621798,0.00183954,94293.0,94292.0,0.01060535]
["bitfinex","BTCUSD",1745785642711,0.00183954,94293.0,94292.0,0.0104035]
["bitfinex","BTCUSD",1745785674018,0.00183954,94293.0,94292.0,0.45729364]
["bitfinex","BTCUSD",1745785674864,4.575e-05,94299.0,94296.0,0.0106049]
["bitfinex","BTCUSD",1745785675071,4.575e-05,94299.0,94298.0,0.21209357]
["bitfinex","BTCUSD",1745785676574,0.00104575,94299.0,94298.0,0.21209357]
["bitfinex","BTCUSD",1745785677190,0.00104575,94299.0,94298.0,0.22022324]
["bitfinex","BTCUSD",1745785677408,0.00104575,94299.0,94298.0,0.22222324]
["bitfinex","BTCUSD",1745785677843,4.575e-05,94299.0,94298.0,0.22022324]
["bitfinex","BTCUSD",1745785678265,0.00104575,94299.0,94298.0,0.22322324]
["bitfinex","BTCUSD",1745785688467,0.00104575,94299.0,94298.0,0.00293257]
["bitfinex","BTCUSD",1745785688905,0.00104575,94299.0,94298.0,0.21502614]
["bitfinex","BTCUSD",1745785691145,0.00104575,94299.0,94298.0,0.22310237]
["bitfinex","BTCUSD",1745785698549,0.00104575,94299.0,94298.0,0.31130237]
["bitfinex","BTCUSD",1745785723326,0.00104575,94299.0,94298.0,0.41819251]
["bitfinex","BTCUSD",1745785728664,0.00104575,94299.0,94298.0,0.20316637]
["bitfinex","BTCUSD",1745785728844,0.00104575,94299.0,94298.0,0.41525994]
["bitfinex","BTCUSD",1745785731786,0.00104575,94299.0,94298.0,0.96980079]
["bitfinex","BTCUSD",1745785732995,0.00104575,94299.0,94298.0,1.38440079]
["bitfinex","BTCUSD",1745785733377,0.00204575,94299.0,94298.0,1.38440079]
["bitfinex","BTCUSD",1745785743095,0.00204575,94299.0,94298.0,1.38436079]
["bitfinex","BTCUSD",1745785754782,0.00104575,94299.0,94298.0,1.38436079]
["bitfinex","BTCUSD",1745785774214,0.00104575,94299.0,94298.0,1.36981994]
["bitfinex","BTCUSD",1745785774632,0.00104575,94299.0,94298.0,1.36977994]
["bitfinex","BTCUSD",1745785774847,0.00084795,94299.0,94298.0,1.36977994]
["bitfinex","BTCUSD",1745785797895,0.00084795,94299.0,94298.0,0.42267623]
["bitfinex","BTCUSD",1745785798125,0.04824795,94299.0,94298.0,0.42267623]
["bitfinex","BTCUSD",1745785798364,0.04824795,94299.0,94298.0,0.9747698]
["bitfinex","BTCUSD",1745785802372,0.00084795,94299.0,94298.0,0.9747698]
["bitfinex","BTCUSD",1745785803402,0.00084795,94299.0,94298.0,0.5641698]
["bitfinex","BTCUSD",1745785804139,0.02804795,94304.0,94303.0,0.21208233]
["bitfinex","BTCUSD",1745785805889,0.0678094,94316.0,94313.0,0.01060299]
["bitfinex","BTCUSD",1745785806083,0.06785521,94316.0,94313.0,0.01060299]
["bitfinex","BTCUSD",1745785806228,0.00742832,94315.0,94313.0,0.01060299]
["bitfinex","BTCUSD",1745785806852,0.00742832,94315.0,94314.0,0.21205657]
["bitfinex","BTCUSD",1745785807096,0.05532832,94315.0,94314.0,0.21205657]
["bitfinex","BTCUSD",1745785807302,0.07513704,94315.0,94313.0,0.01160299]
["bitfinex","BTCUSD",1745785807727,0.05532832,94315.0,94314.0,0.21205759]
["bitfinex","BTCUSD",1745785808139,0.0479,94315.0,94314.0,0.21205759]
["bitfinex","BTCUSD",1745785808548,0.0489,94315.0,94314.0,0.21205759]
["bitfinex","BTCUSD",1745785809254,0.0499,94315.0,94314.0,0.21205759]
["bitfinex","BTCUSD",1745785809762,0.0489,94315.0,94314.0,0.21205759]
["bitfinex","BTCUSD",1745785810064,0.0509,94315.0,94314.0,0.22398752]
["bitfinex","BTCUSD",1745785826826,0.003,94315.0,94314.0,0.22398752]
["bitfinex","BTCUSD",1745785857819,0.003,94315.0,94313.0,0.01060299]
["bitfinex","BTCUSD",1745785858942,0.001,94315.0,94314.0,0.21205759]
["bitfinex","BTCUSD",1745785859108,0.003,94315.0,94314.0,0.21205759]
["bitfinex","BTCUSD",1745785859304,0.002,94315.0,94314.0,0.21205759]
["bitfinex","BTCUSD",1745785859929,4.581e-05,94316.0,94314.0,0.21205759]
["bitfinex","BTCUSD",1745785860181,0.002,94315.0,94314.0,0.21305759]
["bitfinex","BTCUSD",1745785860525,0.003,94315.0,94314.0,0.21305759]
["bitfinex","BTCUSD",1745785860876,0.003,94315.0,94314.0,0.22385072]
["bitfinex","BTCUSD",1745785861299,0.003,94315.0,94314.0,0.01179313]
["bitfinex","BTCUSD",1745785861492,0.003,94315.0,94314.0,0.22385072]
["bitfinex","BTCUSD",1745785874214,0.003,94315.0,94314.0,0.71804086]
["bitfinex","BTCUSD",1745785875408,4.581e-05,94316.0,94315.0,0.34]
["bitfinex","BTCUSD",1745785875613,4.581e-05,94316.0,94315.0,0.44689014]
["bitfinex","BTCUSD",1745785876518,4.581e-05,94316.0,94315.0,0.44889014]
["bitfinex","BTCUSD",1745785877315,4.581e-05,94316.0,94315.0,0.51173099]
["bitfinex","BTCUSD",1745785877524,4.581e-05,94316.0,94315.0,0.96753099]
["bitfinex","BTCUSD",1745785877525,1e-08,94316.0,94315.0,0.96753099]
["bitfinex","BTCUSD",1745785877756,0.0008492,94337.0,94330.0,0.85906247]
["bitfinex","BTCUSD",1745785877976,0.0008492,94337.0,94330.0,0.96595261]
["bitfinex","BTCUSD",1745785879003,0.0018494,94331.0,94330.0,0.96795261]
["bitfinex","BTCUSD",1745785879487,0.0028494,94331.0,94330.0,0.97095261]
["bitfinex","BTCUSD",1745785879893,0.0008494,94331.0,94330.0,0.97398234]
["bitfinex","BTCUSD",1745785881261,0.0008494,94331.0,94330.0,0.97698234]
["bitfinex","BTCUSD",1745785881813,0.0018494,94331.0,94330.0,0.97898234]
["bitfinex","BTCUSD",1745785882354,0.0018494,94331.0,94330.0,1.38958234]
["bitfinex","BTCUSD",1745785886051,0.0018494,94331.0,94330.0,1.29708234]
["bitfinex","BTCUSD",1745785886482,0.0018494,94331.0,94330.0,1.38512234]
["bitfinex","BTCUSD",1745785915970,0.0018494,94331.0,94330.0,1.08254149]
["bitfinex","BTCUSD",1745785916175,0.0018494,94331.0,94330.0,0.85162973]
["bitfinex","BTCUSD",1745785917498,0.0018494,94331.0,94330.0,0.44102973]
["bitfinex","BTCUSD",1745785932790,0.0018494,94331.0,94330.0,0.44106973]
["bitfinex","BTCUSD",1745785933583,0.0018494,94331.0,94330.0,0.35302973]
["bitfinex","BTCUSD",1745785933787,0.0018494,94331.0,94330.0,0.44106973]
["bitfinex","BTCUSD",1745785933988,0.0018494,94331.0,94330.0,0.35302973]
["bitfinex","BTCUSD",1745785934392,0.0018494,94331.0,94330.0,0.44106973]
["bitfinex","BTCUSD",1745785935538,0.0018494,94331.0,94330.0,0.35302973]
["bitfinex","BTCUSD",1745785935887,0.0018494,94331.0,94330.0,0.44106973]
["bitfinex","BTCUSD",1745785936203,0.0018494,94331.0,94330.0,0.35302973]
["bitfinex","BTCUSD",1745785936411,0.0018494,94331.0,94330.0,0.44106973]
["bitfinex","BTCUSD",1745785937560,0.0018494,94331.0,94330.0,0.35302973]
["bitfinex","BTCUSD",1745785937677,0.0018494,94331.0,94330.0,0.44106973]
["bitfinex","BTCUSD",1745785938182,0.0018494,94331.0,94330.0,0.35302973]
["bitfinex","BTCUSD",1745785938392,0.0018494,94331.0,94330.0,0.44106973]
["bitfinex","BTCUSD",1745785939533,0.0018494,94331.0,94330.0,0.35302973]
["bitfinex","BTCUSD",1745785939736,0.0018494,94331.0,94330.0,0.44106973]
["bitfinex","BTCUSD",1745785940392,0.0018494,94331.0,94330.0,0.35302973]
["bitfinex","BTCUSD",1745785940597,0.0018494,94331.0,94330.0,0.44106973]
["bitfinex","BTCUSD",1745785943554,0.0018494,94331.0,94330.0,0.35302973]
["bitfinex","BTCUSD",1745785943736,0.0018494,94331.0,94330.0,0.44106973]
["bitfinex","BTCUSD",1745785957909,0.0018494,94331.0,94330.0,0.54795987]
["bitfinex","BTCUSD",1745785966317,0.0018494,94331.0,94330.0,0.56250072]
["bitfinex","BTCUSD",1745785969327,0.0018494,94331.0,94330.0,0.47446072]
["bitfinex","BTCUSD",1745785969524,0.0018494,94331.0,94330.0,0.54791987]
["bitfinex","BTCUSD",1745785969799,0.0018494,94331.0,94330.0,0.35302973]
["bitfinex","BTCUSD",1745785970014,0.0018494,94331.0,94330.0,0.44102973]
["bitfinex","BTCUSD",1745785970015,0.0494494,94331.0,94330.0,0.44102973]
["bitfinex","BTCUSD",1745785973106,0.0494494,94331.0,94330.0,0.31305135]
["bitfinex","BTCUSD",1745785973491,0.0494494,94331.0,94330.0,0.10102973]
["bitfinex","BTCUSD",1745785973622,0.0494494,94331.0,94330.0,0.31305135]
["bitfinex","BTCUSD",1745785973836,0.0494494,94331.0,94330.0,0.08122036]
["bitfinex","BTCUSD",1745785974289,0.0494494,94331.0,94328.0,0.088]
["bitfinex","BTCUSD",1745785974501,0.21202836,94327.0,94326.0,0.02]
["bitfinex","BTCUSD",1745785976632,0.30762836,94327.0,94326.0,0.02]
["bitfinex","BTCUSD",1745785977660,0.31162836,94327.0,94326.0,0.021]
["bitfinex","BTCUSD",1745785977810,0.30962836,94327.0,94326.0,0.021]
["bitfinex","BTCUSD",1745785978011,0.30962836,94327.0,94326.0,0.02]
["bitfinex","BTCUSD",1745785978222,0.31062836,94327.0,94326.0,0.02]
["bitfinex","BTCUSD",1745785978402,0.31362836,94327.0,94326.0,0.021]
["bitfinex","BTCUSD",1745785979058,0.01060153,94326.0,94321.0,0.1616589]
["bitfinex","BTCUSD",1745785980010,0.01060153,94326.0,94321.0,0.01851118]
["bitfinex","BTCUSD",1745785980235,0.22263541,94325.0,94321.0,0.00790909]
["bitfinex","BTCUSD",1745785980442,0.01060164,94325.0,94321.0,0.01851118]
["bitfinex","BTCUSD",1745785980645,0.01060164,94325.0,94321.0,0.01060209]
["bitfinex","BTCUSD",1745785980848,0.01060164,94325.0,94322.0,0.01060198]
["bitfinex","BTCUSD",1745785981227,0.01060175,94324.0,94319.0,0.09860231]
["bitfinex","BTCUSD",1745785981457,0.01060175,94324.0,94320.0,0.0106022]
["bitfinex","BTCUSD",1745785981869,0.01060164,94325.0,94321.0,0.01060209]
["bitfinex","BTCUSD",1745785982079,0.01060186,94323.0,94319.0,0.09860231]
["bitfinex","BTCUSD",1745785982278,0.01060186,94323.0,94320.0,0.0106022]
["bitfinex","BTCUSD",1745785983831,0.01060186,94323.0,94320.0,0.0045422]
["bitfinex","BTCUSD",1745785984059,0.01060186,94323.0,94321.0,0.001]
["bitfinex","BTCUSD",1745785984217,0.01060186,94323.0,94320.0,0.0045422]
["bitfinex","BTCUSD",1745785984418,0.01060186,94323.0,94320.0,0.0055422]
["bitfinex","BTCUSD",1745785984621,0.01160186,94323.0,94320.0,0.0055422]
["bitfinex","BTCUSD",1745785985438,0.001,94323.0,94320.0,0.21758513]
["bitfinex","BTCUSD",1745785986103,0.001,94323.0,94321.0,0.21203995]
["bitfinex","BTCUSD",1745785987076,0.001,94323.0,94320.0,0.21758513]
["bitfinex","BTCUSD",1745785987300,0.01060164,94325.0,94322.0,0.01060198]
["bitfinex","BTCUSD",1745785987704,0.002,94323.0,94322.0,0.01060198]
["bitfinex","BTCUSD",1745785988132,0.003,94323.0,94322.0,0.01060198]
["bitfinex","BTCUSD",1745785988329,0.002,94323.0,94322.0,0.01060198]
["bitfinex","BTCUSD",1745785989209,0.001,94323.0,94322.0,0.01060198]
["bitfinex","BTCUSD",1745785989856,0.01060153,94326.0,94322.0,0.01060198]
["bitfinex","BTCUSD",1745785990302,0.002,94323.0,94322.0,0.01060198]
["bitfinex","BTCUSD",1745785990730,0.001,94323.0,94322.0,0.01060198]
["bitfinex","BTCUSD",1745785990947,0.01060153,94326.0,94322.0,0.01060198]
["bitfinex","BTCUSD",1745785991096,0.001,94326.0,94323.0,0.01060186]
["bitfinex","BTCUSD",1745785991302,0.002,94326.0,94323.0,0.01060186]
["bitfinex","BTCUSD",1745785991536,0.001,94326.0,94323.0,0.01060186]
["bitfinex","BTCUSD",1745785992259,0.31823021,94327.0,94323.0,0.01060186]
["bitfinex","BTCUSD",1745785992502,0.01060153,94326.0,94323.0,0.01060186]
["bitfinex","BTCUSD",1745785993285,0.01160153,94326.0,94323.0,0.01060186]
["bitfinex","BTCUSD",1745785994249,0.01360153,94326.0,94323.0,0.01060186]
["bitfinex","BTCUSD",1745785995501,0.01360153,94326.0,94322.0,0.01060198]
["bitfinex","BTCUSD",1745785996381,0.01260153,94326.0,94322.0,0.01060198]
["bitfinex","BTCUSD",1745785996627,0.01160153,94326.0,94322.0,0.01060198]
["bitfinex","BTCUSD",1745785996865,0.01260153,94326.0,94322.0,0.01060198]
["bitfinex","BTCUSD",1745785998899,0.00742068,94325.0,94322.0,0.01060198]
["bitfinex","BTCUSD",1745785999503,0.01979875,94324.0,94322.0,0.01060198]
["bitfinex","BTCUSD",1745785999659,0.02721943,94324.0,94322.0,0.01060198]
["bitfinex","BTCUSD",1745786000090,0.001,94325.0,94322.0,0.01060198]
["bitfinex","BTCUSD",1745786000409,0.002,94325.0,94322.0,0.01060198]
["bitfinex","BTCUSD",1745786000599,0.001,94325.0,94322.0,0.01060198]
["bitfinex","BTCUSD",1745786000833,0.01980221,94324.0,94322.0,0.01060198]
["bitfinex","BTCUSD",1745786001018,0.02080221,94324.0,94322.0,0.01060198]
["bitfinex","BTCUSD",1745786001319,0.00742582,94323.0,94322.0,0.01060198]
["bitfinex","BTCUSD",1745786003263,0.00842582,94323.0,94322.0,0.01060198]
["bitfinex","BTCUSD",1745786004085,0.00942582,94323.0,94322.0,0.01060198]
["bitfinex","BTCUSD",1745786004687,0.02924093,94323.0,94322.0,0.01060198]
["bitfinex","BTCUSD",1745786016736,0.00942582,94323.0,94322.0,0.01060198]
["bitfinex","BTCUSD",1745786017880,0.02924693,94323.0,94322.0,0.01060198]
["bitfinex","BTCUSD",1745786018516,0.00942582,94323.0,94322.0,0.01060198]
["bitfinex","BTCUSD",1745786041380,0.00942582,94323.0,94319.0,0.01803616]
["bitfinex","BTCUSD",1745786041727,0.00942582,94323.0,94321.0,0.21203995]
["bitfinex","BTCUSD",1745786041929,0.002,94323.0,94322.0,0.01060198]
["bitfinex","BTCUSD",1745786042074,0.001,94323.0,94322.0,0.01060198]
["bitfinex","BTCUSD",1745786042479,0.01060164,94325.0,94322.0,0.01060198]
["bitfinex","BTCUSD",1745786043036,0.00743237,94324.0,94322.0,0.01060198]
["bitfinex","BTCUSD",1745786043224,0.001,94323.0,94322.0,0.01060198]
["bitfinex","BTCUSD",1745786043425,0.002,94323.0,94322.0,0.01060198]
["bitfinex","BTCUSD",1745786043939,0.00843237,94323.0,94322.0,0.01060198]
["bitfinex","BTCUSD",1745786044387,0.00843237,94323.0,94321.0,0.21203995]
["bitfinex","BTCUSD",1745786045152,0.00743237,94322.0,94321.0,0.21203995]
["bitfinex","BTCUSD",1745786045909,0.00743237,94322.0,94321.0,0.21303995]
["bitfinex","BTCUSD",1745786046479,0.00743237,94322.0,94321.0,0.21403995]
["bitfinex","BTCUSD",1745786046480,0.00843237,94322.0,94321.0,0.21403995]
["bitfinex","BTCUSD",1745786048420,0.00843237,94322.0,94321.0,0.002]
["bitfinex","BTCUSD",1745786048638,0.24029098,94322.0,94321.0,0.002]
["bitfinex","BTCUSD",1745786048855,0.02825138,94322.0,94321.0,0.002]
["bitfinex","BTCUSD",1745786049276,0.00943237,94322.0,94321.0,0.002]
["bitfinex","BTCUSD",1745786062871,0.002,94322.0,94321.0,0.002]
["bitfinex","BTCUSD",1745786064276,0.00943282,94322.0,94321.0,0.002]
["bitfinex","BTCUSD",1745786068702,0.00943282,94322.0,94321.0,0.55503099]
["bitfinex","BTCUSD",1745786068905,0.0002959,94323.0,94322.0,0.56658045]
["bitfinex","BTCUSD",1745786069122,0.0002959,94323.0,94322.0,0.71877059]
["bitfinex","BTCUSD",1745786069889,0.0008492,94337.0,94330.0,0.61186247]
["bitfinex","BTCUSD",1745786070115,0.00090282,94331.0,94330.0,0.71875261]
["bitfinex","BTCUSD",1745786072261,0.00190282,94331.0,94330.0,0.72075261]
["bitfinex","BTCUSD",1745786072435,0.00190282,94331.0,94330.0,1.42075261]
["bitfinex","BTCUSD",1745786072640,0.00290282,94331.0,94330.0,1.42375261]
["bitfinex","BTCUSD",1745786082133,0.0008492,94337.0,94336.0,0.55200814]
["bitfinex","BTCUSD",1745786082331,0.000895,94337.0,94336.0,0.65889828]
["bitfinex","BTCUSD",1745786083187,0.000895,94337.0,94336.0,0.67343913]
["bitfinex","BTCUSD",1745786083398,0.001895,94337.0,94336.0,0.77173913]
["bitfinex","BTCUSD",1745786083834,0.001895,94337.0,94336.0,0.77273913]
["bitfinex","BTCUSD",1745786084057,0.001895,94337.0,94336.0,1.47273913]
["bitfinex","BTCUSD",1745786084263,0.0048494,94349.0,94345.0,0.21198791]
["bitfinex","BTCUSD",1745786084596,0.0048494,94349.0,94345.0,0.40683805]
["bitfinex","BTCUSD",1745786085472,0.0048494,94349.0,94345.0,0.41466719]
["bitfinex","BTCUSD",1745786086082,0.0048494,94349.0,94345.0,0.75466719]
["bitfinex","BTCUSD",1745786086711,0.0018494,94346.0,94345.0,0.75566719]
["bitfinex","BTCUSD",1745786102535,0.0018494,94346.0,94345.0,0.81520804]
["bitfinex","BTCUSD",1745786103479,0.0018494,94346.0,94345.0,1.51520804]
["bitfinex","BTCUSD",1745786103785,0.0008494,94346.0,94345.0,1.51420804]
["bitfinex","BTCUSD",1745786103976,0.0018494,94346.0,94345.0,1.51720804]
["bitfinex","BTCUSD",1745786104341,0.0018494,94346.0,94345.0,1.51920804]
["bitfinex","BTCUSD",1745786107943,0.0013151,94346.0,94345.0,1.51920804]
["bitfinex","BTCUSD",1745786113381,0.0013151,94346.0,94345.0,0.81920804]
["bitfinex","BTCUSD",1745786113600,0.0013151,94346.0,94345.0,0.73124804]
["bitfinex","BTCUSD",1745786113821,0.0013151,94346.0,94345.0,0.35282914]
["bitfinex","BTCUSD",1745786114022,0.0013151,94346.0,94345.0,0.56481705]
["bitfinex","BTCUSD",1745786123134,0.0501151,94346.0,94345.0,0.01282914]
["bitfinex","BTCUSD",1745786123439,0.30980076,94346.0,94345.0,0.005]
["bitfinex","BTCUSD",1745786124087,0.31723082,94346.0,94345.0,0.005]
["bitfinex","BTCUSD",1745786124297,0.31723082,94346.0,94345.0,0.003]
["bitfinex","BTCUSD",1745786124491,0.31723082,94346.0,94343.0,0.01059962]
["bitfinex","BTCUSD",1745786124492,0.2119969,94341.0,94340.0,0.08792]
["bitfinex","BTCUSD",1745786124688,0.21200364,94338.0,94337.0,0.00787307]
["bitfinex","BTCUSD",1745786124927,0.30840364,94338.0,94337.0,0.00787307]
["bitfinex","BTCUSD",1745786125335,0.30840364,94338.0,94336.0,0.00552227]
["bitfinex","BTCUSD",1745786125541,0.01060096,94331.0,94328.0,0.02]
["bitfinex","BTCUSD",1745786125746,0.25862162,94330.0,94328.0,0.02]
["bitfinex","BTCUSD",1745786126341,0.00742418,94329.0,94328.0,0.02]
["bitfinex","BTCUSD",1745786127026,0.25862162,94330.0,94328.0,0.02]
["bitfinex","BTCUSD",1745786127388,0.25962162,94330.0,94328.0,0.02]
["bitfinex","BTCUSD",1745786128245,0.25962162,94330.0,94328.0,0.021]
["bitfinex","BTCUSD",1745786129843,0.0465,94329.0,94328.0,0.021]
["bitfinex","BTCUSD",1745786131156,0.0265,94329.0,94328.0,0.02]
["bitfinex","BTCUSD",1745786131374,0.0285,94329.0,94328.0,0.021]
["bitfinex","BTCUSD",1745786131591,0.0305,94329.0,94328.0,0.021]
["bitfinex","BTCUSD",1745786132973,0.0285,94329.0,94328.0,0.021]
["bitfinex","BTCUSD",1745786133311,0.0305,94329.0,94328.0,0.021]
["bitfinex","BTCUSD",1745786133822,0.03018729,94329.0,94328.0,0.021]
["bitfinex","BTCUSD",1745786149355,0.03759434,94329.0,94328.0,0.021]
["bitfinex","BTCUSD",1745786153377,0.0573972,94329.0,94328.0,0.021]
["bitfinex","BTCUSD",1745786162051,0.03120991,94329.0,94328.0,0.021]
["bitfinex","BTCUSD",1745786179718,0.03386043,94329.0,94328.0,0.021]
["bitfinex","BTCUSD",1745786182474,0.03386046,94329.0,94328.0,0.021]
["bitfinex","BTCUSD",1745786182914,0.03120991,94329.0,94328.0,0.021]
["bitfinex","BTCUSD",1745786184820,0.03386045,94329.0,94328.0,0.021]
["bitfinex","BTCUSD",1745786185400,0.03120991,94329.0,94328.0,0.021]
["bitfinex","BTCUSD",1745786185763,0.03386045,94329.0,94328.0,0.021]
["bitfinex","BTCUSD",1745786185973,0.03120991,94329.0,94328.0,0.021]
["bitfinex","BTCUSD",1745786186731,0.03386045,94329.0,94328.0,0.021]
["bitfinex","BTCUSD",1745786189419,0.03120991,94329.0,94328.0,0.021]
["bitfinex","BTCUSD",1745786189548,0.03386045,94329.0,94328.0,0.021]
["bitfinex","BTCUSD",1745786189959,0.03120991,94329.0,94328.0,0.021]
["bitfinex","BTCUSD",1745786190565,0.2120441,94320.0,94319.0,0.00750547]
["bitfinex","BTCUSD",1745786190814,0.01060231,94319.0,94315.0,0.01060276]
["bitfinex","BTCUSD",1745786190991,0.01060231,94319.0,94315.0,0.01064856]
["bitfinex","BTCUSD",1745786191188,0.00740705,94318.0,94315.0,0.01064856]
["bitfinex","BTCUSD",1745786191509,0.01800948,94318.0,94315.0,0.01064856]
["bitfinex","BTCUSD",1745786191877,0.00740705,94317.0,94315.0,0.22370378]
["bitfinex","BTCUSD",1745786192279,0.00740705,94317.0,94315.0,0.22270378]
["bitfinex","BTCUSD",1745786193038,0.01160231,94319.0,94315.0,0.22270378]
["bitfinex","BTCUSD",1745786193387,0.001,94318.0,94315.0,0.22470378]
["bitfinex","BTCUSD",1745786193841,0.01060231,94319.0,94315.0,0.22270378]
["bitfinex","BTCUSD",1745786194047,0.001,94317.0,94315.0,0.22370378]
["bitfinex","BTCUSD",1745786194252,0.01060231,94319.0,94315.0,0.22370378]
["bitfinex","BTCUSD",1745786194687,0.00843285,94318.0,94315.0,0.01264856]
["bitfinex","BTCUSD",1745786195131,0.001,94317.0,94315.0,0.01364856]
["bitfinex","BTCUSD",1745786195373,0.00843285,94317.0,94315.0,0.01364856]
["bitfinex","BTCUSD",1745786195571,0.00743285,94317.0,94315.0,0.01064856]
["bitfinex","BTCUSD",1745786195962,0.00743285,94317.0,94315.0,0.01164856]
["bitfinex","BTCUSD",1745786196173,0.00743285,94316.0,94315.0,0.01164856]
["bitfinex","BTCUSD",1745786196378,0.00743285,94316.0,94315.0,0.01064856]
["bitfinex","BTCUSD",1745786196595,0.00743285,94316.0,94315.0,0.01164856]
["bitfinex","BTCUSD",1745786196805,0.00743285,94316.0,94315.0,0.01264856]
["bitfinex","BTCUSD",1745786197104,0.00743285,94316.0,94315.0,0.01064856]
["bitfinex","BTCUSD",1745786197399,0.00843285,94316.0,94315.0,0.01264856]
["bitfinex","BTCUSD",1745786202955,0.00843285,94316.0,94315.0,0.0020458]
["bitfinex","BTCUSD",1745786212070,0.22048594,94316.0,94315.0,0.0020458]
["bitfinex","BTCUSD",1745786212382,0.00843285,94316.0,94315.0,0.0020458]
["bitfinex","BTCUSD",1745786223925,0.00843285,94316.0,94315.0,0.10998517]
["bitfinex","BTCUSD",1745786224154,0.00843285,94316.0,94315.0,0.10893594]
["bitfinex","BTCUSD",1745786224364,0.001,94316.0,94315.0,0.10893594]
["bitfinex","BTCUSD",1745786224540,0.001,94316.0,94315.0,0.10998516]
["bitfinex","BTCUSD",1745786224710,0.001,94316.0,94315.0,0.10893594]
["bitfinex","BTCUSD",1745786244956,0.001,94316.0,94315.0,0.10374794]
["bitfinex","BTCUSD",1745786246503,0.001,94316.0,94315.0,0.19162794]
["bitfinex","BTCUSD",1745786254447,0.001,94316.0,94315.0,0.19267718]
["bitfinex","BTCUSD",1745786254672,0.001,94316.0,94315.0,0.19162794]
["bitfinex","BTCUSD",1745786254866,0.001,94316.0,94315.0,0.19267718]
["bitfinex","BTCUSD",1745786257769,0.001,94316.0,94315.0,0.19267717]
["bitfinex","BTCUSD",1745786279912,0.001,94316.0,94315.0,0.19162794]
["bitfinex","BTCUSD",1745786281167,0.001,94316.0,94315.0,0.19267716]
["bitfinex","BTCUSD",1745786281679,0.001,94316.0,94315.0,0.54616879]
["bitfinex","BTCUSD",1745786281882,0.001,94316.0,94315.0,0.59586879]
["bitfinex","BTCUSD",1745786282092,0.001,94316.0,94315.0,1.00646879]
["bitfinex","BTCUSD",1745786282299,0.001,94316.0,94315.0,1.05316879]
["bitfinex","BTCUSD",1745786282792,0.00743353,94338.0,94335.0,0.01060051]
["bitfinex","BTCUSD",1745786283008,0.0455,94339.0,94338.0,0.21200364]
["bitfinex","BTCUSD",1745786283771,0.05292888,94339.0,94338.0,0.21200364]
["bitfinex","BTCUSD",1745786284581,0.0485,94339.0,94338.0,0.21200364]
["bitfinex","BTCUSD",1745786285179,0.0485,94339.0,94338.0,0.22002399]
["bitfinex","BTCUSD",1745786285769,0.05992655,94339.0,94338.0,0.22102399]
["bitfinex","BTCUSD",1745786286491,0.0525,94339.0,94338.0,0.22102399]
["bitfinex","BTCUSD",1745786286731,0.0455,94339.0,94338.0,0.22002399]
["bitfinex","BTCUSD",1745786286921,0.0495,94339.0,94338.0,0.22102399]
["bitfinex","BTCUSD",1745786287149,0.0525,94339.0,94338.0,0.22102399]
["bitfinex","BTCUSD",1745786290742,0.007,94339.0,94338.0,0.22102399]
["bitfinex","BTCUSD",1745786292088,0.003,94339.0,94338.0,0.22002399]
["bitfinex","BTCUSD",1745786292294,0.003,94339.0,94338.0,0.22102399]
["bitfinex","BTCUSD",1745786292513,0.004,94339.0,94338.0,0.22102399]
["bitfinex","BTCUSD",1745786293876,0.001,94339.0,94338.0,0.22102399]
["bitfinex","BTCUSD",1745786294350,0.002,94339.0,94338.0,0.22102399]
["bitfinex","BTCUSD",1745786296965,0.002,94339.0,94338.0,0.68245498]
["bitfinex","BTCUSD",1745786302059,0.002,94339.0,94338.0,0.72975498]
["bitfinex","BTCUSD",1745786302286,0.00432363,94349.0,94348.0,0.61432202]
["bitfinex","BTCUSD",1745786302499,0.00432363,94349.0,94348.0,0.72121216]
["bitfinex","BTCUSD",1745786303130,0.00432363,94349.0,94348.0,1.42121216]
["bitfinex","BTCUSD",1745786303560,0.00436943,94349.0,94348.0,1.46851216]
["bitfinex","BTCUSD",1745786303780,4.58e-05,94362.0,94360.0,0.35454085]
["bitfinex","BTCUSD",1745786303991,9.16e-05,94362.0,94361.0,0.95987099]
["bitfinex","BTCUSD",1745786304456,9.16e-05,94362.0,94361.0,1.17182296]
["bitfinex","BTCUSD",1745786305264,9.16e-05,94362.0,94361.0,1.87182296]
["bitfinex","BTCUSD",1745786306325,9.16e-05,94362.0,94361.0,1.87382296]
["bitfinex","BTCUSD",1745786314019,9.16e-05,94362.0,94361.0,1.17382296]
["bitfinex","BTCUSD",1745786317086,9.16e-05,94362.0,94361.0,1.87382296]
["bitfinex","BTCUSD",1745786333751,9.16e-05,94362.0,94361.0,1.12984]
["bitfinex","BTCUSD",1745786334138,9.16e-05,94362.0,94361.0,1.042]
["bitfinex","BTCUSD",1745786335035,9.16e-05,94362.0,94361.0,0.342]
["bitfinex","BTCUSD",1745786336366,0.0475916,94362.0,94361.0,0.342]
["bitfinex","BTCUSD",1745786343054,0.0475916,94362.0,94361.0,0.34]
["bitfinex","BTCUSD",1745786343257,0.0485916,94362.0,94361.0,0.341]
["bitfinex","BTCUSD",1745786349403,0.0010916,94362.0,94361.0,0.341]
["bitfinex","BTCUSD",1745786360048,0.0010916,94362.0,94361.0,0.46243099]
["bitfinex","BTCUSD",1745786360256,0.0010916,94362.0,94361.0,0.51103099]
["bitfinex","BTCUSD",1745786360404,0.0010916,94362.0,94361.0,0.71233224]
["bitfinex","BTCUSD",1745786361599,9.16e-05,94362.0,94361.0,0.71233224]
["bitfinex","BTCUSD",1745786361804,9.16e-05,94362.0,94361.0,1.41433224]
["bitfinex","BTCUSD",1745786362053,9.16e-05,94362.0,94361.0,1.41333224]
["bitfinex","BTCUSD",1745786362286,9.16e-05,94362.0,94361.0,1.41533224]
["bitfinex","BTCUSD",1745786362785,9.16e-05,94362.0,94361.0,1.41333224]
["bitfinex","BTCUSD",1745786362978,9.16e-05,94362.0,94361.0,1.41533224]
["bitfinex","BTCUSD",1745786366695,9.16e-05,94362.0,94361.0,1.46493224]
["bitfinex","BTCUSD",1745786368294,9.16e-05,94362.0,94361.0,0.76493224]
["bitfinex","BTCUSD",1745786369660,9.16e-05,94362.0,94361.0,0.65219139]
["bitfinex","BTCUSD",1745786370087,9.16e-05,94362.0,94361.0,0.75477224]
["bitfinex","BTCUSD",1745786370540,9.16e-05,94362.0,94361.0,0.74023139]
["bitfinex","BTCUSD",1745786371661,9.16e-05,94362.0,94361.0,0.66673224]
["bitfinex","BTCUSD",1745786371867,9.16e-05,94362.0,94361.0,0.41477224]
["bitfinex","BTCUSD",1745786372208,9.16e-05,94362.0,94361.0,0.75477224]
["bitfinex","BTCUSD",1745786372408,9.16e-05,94362.0,94361.0,1.45477224]
["bitfinex","BTCUSD",1745786373226,9.16e-05,94362.0,94361.0,0.75477224]
["bitfinex","BTCUSD",1745786379042,9.16e-05,94362.0,94361.0,0.75277224]
["bitfinex","BTCUSD",1745786379335,9.16e-05,94362.0,94361.0,0.75477224]
["bitfinex","BTCUSD",1745786379747,9.16e-05,94362.0,94361.0,0.75277224]
["bitfinex","BTCUSD",1745786380071,9.16e-05,94362.0,94361.0,0.75377224]
["bitfinex","BTCUSD",1745786384910,9.16e-05,94362.0,94361.0,0.75357224]
["bitfinex","BTCUSD",1745786395968,9.16e-05,94362.0,94361.0,0.66573224]
["bitfinex","BTCUSD",1745786396172,9.16e-05,94362.0,94361.0,0.75357224]
["bitfinex","BTCUSD",1745786397627,9.16e-05,94362.0,94361.0,0.63214125]
["bitfinex","BTCUSD",1745786401427,9.16e-05,94362.0,94361.0,0.43084]
["bitfinex","BTCUSD",1745786422952,9.16e-05,94362.0,94361.0,0.09084]
["bitfinex","BTCUSD",1745786428003,9.16e-05,94362.0,94361.0,0.10538085]
["bitfinex","BTCUSD",1745786428355,9.16e-05,94362.0,94361.0,0.01754085]
["bitfinex","BTCUSD",1745786428562,9.16e-05,94362.0,94361.0,0.10534085]
["bitfinex","BTCUSD",1745786431248,9.16e-05,94362.0,94361.0,0.80534085]
["bitfinex","BTCUSD",1745786444034,9.16e-05,94362.0,94361.0,0.10534085]
["bitfinex","BTCUSD",1745786445633,9.16e-05,94362.0,94361.0,0.80534085]
["bitfinex","BTCUSD",1745786450644,9.16e-05,94362.0,94361.0,0.91223099]
["bitfinex","BTCUSD",1745786463684,9.16e-05,94362.0,94361.0,0.21223099]
["bitfinex","BTCUSD",1745786466723,9.16e-05,94362.0,94361.0,0.91223099]
["bitfinex","BTCUSD",1745786477211,9.16e-05,94362.0,94361.0,0.80022759]
["bitfinex","BTCUSD",1745786488133,9.16e-05,94362.0,94361.0,0.0878]
["bitfinex","BTCUSD",1745786488340,9.16e-05,94362.0,94359.0,0.01059782]
["bitfinex","BTCUSD",1745786489108,9.16e-05,94362.0,94360.0,0.21195421]
["bitfinex","BTCUSD",1745786489814,9.16e-05,94362.0,94360.0,0.37902825]
["bitfinex","BTCUSD",1745786490454,9.16e-05,94362.0,94360.0,0.38102825]
["bitfinex","BTCUSD",1745786492407,9.16e-05,94362.0,94360.0,0.21395421]
["bitfinex","BTCUSD",1745786506856,9.16e-05,94362.0,94361.0,0.08832]
["bitfinex","BTCUSD",1745786508247,9.16e-05,94362.0,94361.0,0.08932]
["bitfinex","BTCUSD",1745786541201,9.16e-05,94362.0,94360.0,0.07439385]
["bitfinex","BTCUSD",1745786541406,9.16e-05,94362.0,94360.0,0.16227385]
["bitfinex","BTCUSD",1745786542639,9.16e-05,94362.0,94360.0,0.16327385]
["bitfinex","BTCUSD",1745786544007,9.16e-05,94362.0,94360.0,0.16427385]
["bitfinex","BTCUSD",1745786563256,9.16e-05,94362.0,94361.0,0.12143099]
["bitfinex","BTCUSD",1745786563571,9.16e-05,94362.0,94361.0,0.46247748]
["bitfinex","BTCUSD",1745786563780,9.16e-05,94362.0,94361.0,0.51103099]
["bitfinex","BTCUSD",1745786564973,9.16e-05,94362.0,94361.0,0.51203099]
["bitfinex","BTCUSD",1745786565203,9.16e-05,94362.0,94361.0,1.21203099]
["bitfinex","BTCUSD",1745786565631,9.16e-05,94362.0,94361.0,1.05879139]
["bitfinex","BTCUSD",1745786565968,9.16e-05,94362.0,94361.0,0.35879139]
["bitfinex","BTCUSD",1745786567851,9.16e-05,94362.0,94361.0,0.46113224]
["bitfinex","BTCUSD",1745786572020,9.16e-05,94362.0,94361.0,1.16113224]
["bitfinex","BTCUSD",1745786576103,9.16e-05,94362.0,94361.0,1.11153224]
["bitfinex","BTCUSD",1745786578019,9.16e-05,94362.0,94361.0,0.99010125]
["bitfinex","BTCUSD",1745786578171,9.16e-05,94362.0,94361.0,0.90230125]
["bitfinex","BTCUSD",1745786578373,9.16e-05,94362.0,94361.0,0.99010125]
["bitfinex","BTCUSD",1745786578600,9.16e-05,94362.0,94361.0,1.20205322]
["bitfinex","BTCUSD",1745786583349,9.16e-05,94362.0,94361.0,1.00075197]
["bitfinex","BTCUSD",1745786587004,9.16e-05,94362.0,94361.0,0.7658849]
["bitfinex","BTCUSD",1745786587145,9.16e-05,94362.0,94361.0,0.29975197]
["bitfinex","BTCUSD",1745786592286,0.21196986,94354.0,94352.0,0.01656553]
["bitfinex","BTCUSD",1745786592489,0.21196986,94354.0,94343.0,0.02]
["bitfinex","BTCUSD",1745786592490,0.21199016,94344.0,94343.0,0.02]
["bitfinex","BTCUSD",1745786592688,0.21464004,94344.0,94343.0,0.02]
["bitfinex","BTCUSD",1745786592898,0.26214004,94344.0,94343.0,0.02]
["bitfinex","BTCUSD",1745786593109,0.25949016,94344.0,94343.0,0.02]
["bitfinex","BTCUSD",1745786593310,0.26692418,94344.0,94343.0,0.02]
["bitfinex","BTCUSD",1745786593653,0.26692418,94344.0,94343.0,0.023]
["bitfinex","BTCUSD",1745786594081,0.31252418,94344.0,94343.0,0.021]
["bitfinex","BTCUSD",1745786594432,0.41941432,94344.0,94343.0,0.021]
["bitfinex","BTCUSD",1745786594793,0.43918829,94344.0,94343.0,0.021]
["bitfinex","BTCUSD",1745786595353,0.43918829,94344.0,94343.0,0.02]
["bitfinex","BTCUSD",1745786595808,0.44018829,94344.0,94343.0,0.02]
["bitfinex","BTCUSD",1745786596132,0.43918829,94344.0,94343.0,0.02]
["bitfinex","BTCUSD",1745786596302,0.44318829,94344.0,94343.0,0.021]
["bitfinex","BTCUSD",1745786596513,0.44718829,94344.0,94343.0,0.022]
["bitfinex","BTCUSD",1745786596716,0.42741432,94344.0,94343.0,0.022]
["bitfinex","BTCUSD",1745786597512,0.4199803,94344.0,94343.0,0.022]
["bitfinex","BTCUSD",1745786618412,0.4273736,94344.0,94343.0,0.022]
["bitfinex","BTCUSD",1745786619048,0.0153933,94344.0,94343.0,0.022]
["bitfinex","BTCUSD",1745786619268,0.008,94344.0,94343.0,0.022]
["bitfinex","BTCUSD",1745786619764,0.008,94344.0,94343.0,0.23399241]
["bitfinex","BTCUSD",1745786622903,0.01543099,94344.0,94343.0,0.23399241]
["bitfinex","BTCUSD",1745786623093,0.01143099,94344.0,94343.0,0.23299241]
["bitfinex","BTCUSD",1745786623536,0.01543099,94344.0,94343.0,0.23399241]
["bitfinex","BTCUSD",1745786623883,0.01143099,94344.0,94343.0,0.23299241]
["bitfinex","BTCUSD",1745786624311,0.01543099,94344.0,94343.0,0.23399241]
["bitfinex","BTCUSD",1745786625116,0.0198143,94354.0,94351.0,0.01059872]
["bitfinex","BTCUSD",1745786625466,0.25905673,94359.0,94351.0,0.01059872]
["bitfinex","BTCUSD",1745786625661,0.11748841,94355.0,94351.0,0.01059872]
["bitfinex","BTCUSD",1745786625910,0.11748841,94355.0,94352.0,0.0105986]
["bitfinex","BTCUSD",1745786626588,0.10689014,94355.0,94352.0,0.0105986]
["bitfinex","BTCUSD",1745786626948,0.02380733,94354.0,94352.0,0.0105986]
["bitfinex","BTCUSD",1745786627322,0.006,94354.0,94352.0,0.0105986]
["bitfinex","BTCUSD",1745786627912,0.006,94354.0,94351.0,0.01159872]
["bitfinex","BTCUSD",1745786628271,0.22256419,94355.0,94351.0,0.01059872]
["bitfinex","BTCUSD",1745786628432,0.01259838,94354.0,94351.0,0.01059872]
["bitfinex","BTCUSD",1745786629215,0.01359838,94354.0,94351.0,0.01059872]
["bitfinex","BTCUSD",1745786629627,0.01259838,94354.0,94351.0,0.01059872]
["bitfinex","BTCUSD",1745786630055,0.01359838,94354.0,94351.0,0.01059872]
["bitfinex","BTCUSD",1745786630274,0.01359838,94354.0,94351.0,0.01159872]
["bitfinex","BTCUSD",1745786630488,0.01359838,94354.0,94351.0,0.01059872]
["bitfinex","BTCUSD",1745786630880,0.01759838,94354.0,94351.0,0.01159872]
["bitfinex","BTCUSD",1745786631192,0.01759838,94354.0,94351.0,0.001]
["bitfinex","BTCUSD",1745786632418,0.22956784,94354.0,94351.0,0.001]
["bitfinex","BTCUSD",1745786634442,0.21197218,94352.0,94351.0,0.001]
["bitfinex","BTCUSD",1745786635660,0.21597218,94352.0,94351.0,0.001]
["bitfinex","BTCUSD",1745786635863,0.004,94352.0,94351.0,0.001]
["bitfinex","BTCUSD",1745786636613,0.004,94352.0,94350.0,0.21197507]
["bitfinex","BTCUSD",1745786636944,0.008,94352.0,94351.0,0.001]
["bitfinex","BTCUSD",1745786637379,0.004,94352.0,94351.0,0.001]
["bitfinex","BTCUSD",1745786637609,0.004,94352.0,94350.0,0.21197507]
["bitfinex","BTCUSD",1745786637827,0.01059793,94358.0,94354.0,0.01059838]
["bitfinex","BTCUSD",1745786638629,0.01059771,94360.0,94355.0,0.22256371]
["bitfinex","BTCUSD",1745786638847,0.01059771,94360.0,94356.0,0.01059816]
["bitfinex","BTCUSD",1745786639268,0.00741926,94359.0,94356.0,0.01059816]
["bitfinex","BTCUSD",1745786639424,0.01801708,94359.0,94356.0,0.01059816]
["bitfinex","BTCUSD",1745786639621,0.01801708,94359.0,94355.0,0.22256371]
["bitfinex","BTCUSD",1745786640025,0.01359793,94358.0,94306.0,0.0004247]
["bitfinex","BTCUSD",1745786640265,0.01059793,94358.0,94306.0,0.0004247]
["bitfinex","BTCUSD",1745786640699,0.01059793,94358.0,94354.0,0.01059838]
["bitfinex","BTCUSD",1745786640826,0.01359793,94358.0,94354.0,0.01059838]
["bitfinex","BTCUSD",1745786641040,0.01459793,94358.0,94354.0,0.01059838]
["bitfinex","BTCUSD",1745786641260,0.01159793,94358.0,94354.0,0.01059838]
["bitfinex","BTCUSD",1745786641571,0.01359793,94358.0,94354.0,0.01059838]
["bitfinex","BTCUSD",1745786642179,0.01159793,94358.0,94354.0,0.01059838]
["bitfinex","BTCUSD",1745786642337,0.01359793,94358.0,94354.0,0.01059838]
["bitfinex","BTCUSD",1745786642539,0.01659793,94358.0,94354.0,0.01059838]
["bitfinex","BTCUSD",1745786643498,0.01059804,94357.0,94354.0,0.01059838]
["bitfinex","BTCUSD",1745786644628,0.003,94357.0,94354.0,0.01059838]
["bitfinex","BTCUSD",1745786645581,0.006,94357.0,94354.0,0.01059838]
["bitfinex","BTCUSD",1745786649789,0.2285605,94357.0,94352.0,0.0105986]
["bitfinex","BTCUSD",1745786649951,0.01659804,94357.0,94354.0,0.01059838]
["bitfinex","BTCUSD",1745786650451,0.0074256,94356.0,94354.0,0.01059838]
["bitfinex","BTCUSD",1745786651500,0.0074256,94355.0,94354.0,0.01059838]
["bitfinex","BTCUSD",1745786652468,0.01802387,94355.0,94351.0,0.01059872]
["bitfinex","BTCUSD",1745786652682,0.0074256,94354.0,94352.0,0.22257078]
["bitfinex","BTCUSD",1745786653296,0.0074256,94354.0,94352.0,0.0105986]
["bitfinex","BTCUSD",1745786653697,0.006,94355.0,94352.0,0.0105986]
["bitfinex","BTCUSD",1745786654129,0.003,94355.0,94352.0,0.0105986]
["bitfinex","BTCUSD",1745786654635,0.01059804,94357.0,94352.0,0.0105986]
["bitfinex","BTCUSD",1745786654636,0.002,94354.0,94352.0,0.0105986]
["bitfinex","BTCUSD",1745786654980,0.002,94354.0,94352.0,0.22257064]
["bitfinex","BTCUSD",1745786655828,0.002,94355.0,94352.0,0.22257064]
["bitfinex","BTCUSD",1745786656001,0.002,94355.0,94352.0,0.22256977]
["bitfinex","BTCUSD",1745786656202,0.00742895,94354.0,94352.0,0.0105986]
["bitfinex","BTCUSD",1745786656589,0.00942895,94354.0,94353.0,0.21196994]
["bitfinex","BTCUSD",1745786657351,0.01142895,94354.0,94353.0,0.21196994]
["bitfinex","BTCUSD",1745786657950,0.00742895,94354.0,94353.0,0.21196994]
["bitfinex","BTCUSD",1745786658148,0.01042895,94354.0,94353.0,0.21196994]
["bitfinex","BTCUSD",1745786658729,0.01242895,94354.0,94353.0,0.21196994]
["bitfinex","BTCUSD",1745786660507,0.01242895,94354.0,94351.0,0.22257107]
["bitfinex","BTCUSD",1745786660673,0.01242895,94354.0,94351.0,0.01059872]
["bitfinex","BTCUSD",1745786661072,0.01242895,94354.0,94352.0,0.21197055]
["bitfinex","BTCUSD",1745786661259,0.00942895,94354.0,94352.0,0.21197055]
["bitfinex","BTCUSD",1745786661462,0.01059804,94357.0,94353.0,0.01059849]
["bitfinex","BTCUSD",1745786661669,0.004,94354.0,94353.0,0.01059849]
["bitfinex","BTCUSD",1745786662094,0.002,94354.0,94353.0,0.01059849]
["bitfinex","BTCUSD",1745786662294,0.004,94354.0,94353.0,0.01059849]
["bitfinex","BTCUSD",1745786662500,0.002,94354.0,94353.0,0.01059849]
["bitfinex","BTCUSD",1745786662900,0.004,94354.0,94353.0,0.01059849]
["bitfinex","BTCUSD",1745786663097,0.00943178,94354.0,94353.0,0.01059849]
["bitfinex","BTCUSD",1745786663317,0.01143178,94354.0,94353.0,0.01059849]
["bitfinex","BTCUSD",1745786663797,0.00943178,94354.0,94353.0,0.01059849]
["bitfinex","BTCUSD",1745786664228,0.01243178,94354.0,94353.0,0.01059849]
["bitfinex","BTCUSD",1745786675892,0.01243178,94354.0,94351.0,0.01059872]
["bitfinex","BTCUSD",1745786676043,0.23499819,94354.0,94350.0,0.01059883]
["bitfinex","BTCUSD",1745786676241,0.23499819,94354.0,94346.0,0.00456901]
["bitfinex","BTCUSD",1745786676242,0.01059894,94349.0,94346.0,0.00456901]
["bitfinex","BTCUSD",1745786676509,0.21198342,94347.0,94346.0,0.00456901]
["bitfinex","BTCUSD",1745786676732,0.25738342,94347.0,94346.0,0.00456901]
["bitfinex","BTCUSD",1745786677456,0.28462658,94347.0,94346.0,0.00456901]
["bitfinex","BTCUSD",1745786678743,0.28762658,94347.0,94346.0,0.00556901]
["bitfinex","BTCUSD",1745786679020,0.29062658,94347.0,94346.0,0.00556901]
["bitfinex","BTCUSD",1745786679638,0.2708152,94347.0,94346.0,0.00556901]
["bitfinex","BTCUSD",1745786688502,0.2708152,94347.0,94346.0,0.001]
["bitfinex","BTCUSD",1745786701939,0.29061163,94347.0,94346.0,0.001]
["bitfinex","BTCUSD",1745786703289,0.0105995,94344.0,94330.0,0.29985937]
["bitfinex","BTCUSD",1745786703506,0.0105995,94344.0,94337.0,0.16707404]
["bitfinex","BTCUSD",1745786703705,0.0105995,94344.0,94339.0,0.21199944]
["bitfinex","BTCUSD",1745786704025,0.0105995,94344.0,94338.0,0.01060018]
["bitfinex","BTCUSD",1745786704165,0.00743178,94343.0,94338.0,0.01060018]
["bitfinex","BTCUSD",1745786704371,0.0180314,94343.0,94337.0,0.18858526]
["bitfinex","BTCUSD",1745786704711,0.01059984,94341.0,94337.0,0.17798497]
["bitfinex","BTCUSD",1745786705394,0.00743178,94340.0,94337.0,0.17798497]
["bitfinex","BTCUSD",1745786706661,0.00743178,94339.0,94337.0,0.17798497]
["bitfinex","BTCUSD",1745786707466,0.01159984,94341.0,94337.0,0.17798497]
["bitfinex","BTCUSD",1745786707614,0.01259984,94341.0,94337.0,0.17798497]
["bitfinex","BTCUSD",1745786707809,0.01159984,94341.0,94337.0,0.17798497]
["bitfinex","BTCUSD",1745786708036,0.00743249,94340.0,94337.0,0.17798497]
["bitfinex","BTCUSD",1745786708470,0.001,94339.0,94337.0,0.17798497]
["bitfinex","BTCUSD",1745786708627,0.002,94339.0,94337.0,0.01091093]
["bitfinex","BTCUSD",1745786708828,0.002,94339.0,94336.0,0.0106004]
["bitfinex","BTCUSD",1745786709015,0.01059984,94341.0,94336.0,0.0106004]
["bitfinex","BTCUSD",1745786709430,0.21201937,94331.0,94324.0,0.01656893]
["bitfinex","BTCUSD",1745786709846,0.22263165,94327.0,94324.0,0.01656893]
["bitfinex","BTCUSD",1745786710643,0.22263165,94327.0,94324.0,0.01661473]
["bitfinex","BTCUSD",1745786711110,0.22263165,94327.0,94324.0,0.02759088]
["bitfinex","BTCUSD",1745786711511,0.0106013,94328.0,94324.0,0.02859088]
["bitfinex","BTCUSD",1745786711711,0.01060141,94327.0,94324.0,0.02959088]
["bitfinex","BTCUSD",1745786713052,0.01060141,94327.0,94324.0,0.02859088]
["bitfinex","BTCUSD",1745786713239,0.01060141,94327.0,94324.0,0.02759088]
["bitfinex","BTCUSD",1745786713684,0.01060141,94327.0,94324.0,0.03159088]
["bitfinex","BTCUSD",1745786713888,0.01060141,94327.0,94324.0,0.02959088]
["bitfinex","BTCUSD",1745786714096,0.01060141,94327.0,94324.0,0.02759088]
["bitfinex","BTCUSD",1745786714423,0.01160141,94327.0,94324.0,0.02959088]
["bitfinex","BTCUSD",1745786714840,0.01160141,94327.0,94324.0,0.03159088]
["bitfinex","BTCUSD",1745786717940,0.001,94327.0,94324.0,0.03159088]
["bitfinex","BTCUSD",1745786718167,0.001,94327.0,94324.0,0.04219263]
["bitfinex","BTCUSD",1745786719648,0.001,94327.0,94324.0,0.03159088]
["bitfinex","BTCUSD",1745786720067,0.001,94327.0,94324.0,0.04219263]
["bitfinex","BTCUSD",1745786720829,0.001,94327.0,94324.0,0.03159088]
["bitfinex","BTCUSD",1745786720992,0.001,94327.0,94324.0,0.04219263]
["bitfinex","BTCUSD",1745786725292,0.001,94327.0,94324.0,0.03159088]
["bitfinex","BTCUSD",1745786725856,0.01160141,94327.0,94324.0,0.03159088]
["bitfinex","BTCUSD",1745786729593,0.21203061,94326.0,94324.0,0.03159088]
["bitfinex","BTCUSD",1745786729792,0.01160141,94327.0,94324.0,0.03159088]
["bitfinex","BTCUSD",1745786730385,0.21203061,94326.0,94324.0,0.01302195]
["bitfinex","BTCUSD",1745786730579,0.0026506,94325.0,94324.0,0.01102195]
["bitfinex","BTCUSD",1745786730784,0.0026506,94325.0,94324.0,0.01402195]
["bitfinex","BTCUSD",1745786730983,0.0026506,94325.0,94324.0,0.01302195]
["bitfinex","BTCUSD",1745786731390,0.0026506,94325.0,94324.0,0.01402195]
["bitfinex","BTCUSD",1745786731630,0.0026506,94325.0,94324.0,0.01302195]
["bitfinex","BTCUSD",1745786731945,0.0026506,94325.0,94324.0,0.01102195]
["bitfinex","BTCUSD",1745786732295,0.0026506,94325.0,94324.0,0.01302195]
["bitfinex","BTCUSD",1745786732943,0.0026506,94325.0,94324.0,0.01402195]
["bitfinex","BTCUSD",1745786734640,0.21203061,94326.0,94324.0,0.01402195]
["bitfinex","BTCUSD",1745786735425,0.21203061,94326.0,94324.0,0.01202195]
["bitfinex","BTCUSD",1745786735783,0.21203061,94326.0,94324.0,0.01402195]
["bitfinex","BTCUSD",1745786736014,0.21203061,94326.0,94324.0,0.01302195]
["bitfinex","BTCUSD",1745786736222,0.21203061,94326.0,94324.0,0.01402195]
["bitfinex","BTCUSD",1745786737619,0.00742299,94325.0,94324.0,0.01402195]
["bitfinex","BTCUSD",1745786738599,0.0272238,94325.0,94324.0,0.01202195]
["bitfinex","BTCUSD",1745786738817,0.0272238,94325.0,94324.0,0.01402195]
["bitfinex","BTCUSD",1745786739607,0.0272238,94325.0,94324.0,0.01302195]
["bitfinex","BTCUSD",1745786739812,0.0272238,94325.0,94324.0,0.01402195]
["bitfinex","BTCUSD",1745786741250,0.0272238,94325.0,94322.0,0.01060198]
["bitfinex","BTCUSD",1745786741394,0.03782544,94325.0,94320.0,0.0106022]
["bitfinex","BTCUSD",1745786741596,0.01980081,94324.0,94320.0,0.01065562]
["bitfinex","BTCUSD",1745786741849,0.00742299,94323.0,94320.0,0.01065562]
["bitfinex","BTCUSD",1745786742416,0.00742299,94323.0,94322.0,0.002]
["bitfinex","BTCUSD",1745786743144,0.00742299,94323.0,94320.0,0.01065562]
["bitfinex","BTCUSD",1745786743297,0.00742299,94323.0,94320.0,0.02169986]
["bitfinex","BTCUSD",1745786743511,0.01060164,94325.0,94320.0,0.01065562]
["bitfinex","BTCUSD",1745786744100,0.001,94323.0,94320.0,0.01265562]
["bitfinex","BTCUSD",1745786744711,0.001,94323.0,94320.0,0.01365562]
["bitfinex","BTCUSD",1745786745107,0.001,94323.0,94320.0,0.0249225]
["bitfinex","BTCUSD",1745786745607,0.01060164,94325.0,94320.0,0.0229225]
["bitfinex","BTCUSD",1745786745821,0.01060164,94325.0,94320.0,0.0249225]
["bitfinex","BTCUSD",1745786746038,0.02724682,94324.0,94320.0,0.0249225]
["bitfinex","BTCUSD",1745786746225,0.02724682,94324.0,94320.0,0.0229225]
["bitfinex","BTCUSD",1745786746518,0.001,94323.0,94320.0,0.0249225]
["bitfinex","BTCUSD",1745786746714,0.00843094,94323.0,94320.0,0.0219225]
["bitfinex","BTCUSD",1745786747120,0.00843094,94323.0,94320.0,0.0239225]
["bitfinex","BTCUSD",1745786747313,0.00743094,94323.0,94320.0,0.0219225]
["bitfinex","BTCUSD",1745786747497,0.01160164,94325.0,94320.0,0.0239225]
["bitfinex","BTCUSD",1745786747697,0.001,94323.0,94320.0,0.0239225]
["bitfinex","BTCUSD",1745786748108,0.00743086,94322.0,94320.0,0.0239225]
["bitfinex","BTCUSD",1745786748503,0.00743086,94322.0,94320.0,0.0259225]
["bitfinex","BTCUSD",1745786748823,0.00743086,94322.0,94320.0,0.0239225]
["bitfinex","BTCUSD",1745786749002,0.001,94323.0,94320.0,0.0239225]
["bitfinex","BTCUSD",1745786749184,0.001,94323.0,94320.0,0.0259225]
["bitfinex","BTCUSD",1745786749386,0.01060164,94325.0,94320.0,0.0239225]
["bitfinex","BTCUSD",1745786749587,0.01160164,94325.0,94320.0,0.0259225]
["bitfinex","BTCUSD",1745786749884,0.02724661,94324.0,94320.0,0.0219225]
["bitfinex","BTCUSD",1745786750102,0.02724661,94324.0,94320.0,0.0239225]
["bitfinex","BTCUSD",1745786750307,0.02081572,94323.0,94320.0,0.0259225]
["bitfinex","BTCUSD",1745786750510,0.02724661,94323.0,94320.0,0.0239225]
["bitfinex","BTCUSD",1745786750703,0.02724661,94323.0,94320.0,0.0133203]
["bitfinex","BTCUSD",1745786750935,0.00743089,94323.0,94320.0,0.0153203]
["bitfinex","BTCUSD",1745786751129,0.00743089,94322.0,94320.0,0.0133203]
["bitfinex","BTCUSD",1745786751728,0.00743089,94322.0,94320.0,0.0153203]
["bitfinex","BTCUSD",1745786752108,0.22263928,94323.0,94320.0,0.0133203]
["bitfinex","BTCUSD",1745786752886,0.22363928,94323.0,94320.0,0.0133203]
["bitfinex","BTCUSD",1745786753364,0.01981722,94322.0,94320.0,0.0153203]
["bitfinex","BTCUSD",1745786753649,0.01981722,94321.0,94320.0,0.0153203]
["bitfinex","BTCUSD",1745786753853,0.02724875,94321.0,94320.0,0.0153203]
["bitfinex","BTCUSD",1745786754196,0.02724875,94321.0,94320.0,0.0133203]
["bitfinex","BTCUSD",1745786754397,0.02724875,94321.0,94320.0,0.0113203]
["bitfinex","BTCUSD",1745786754848,0.02724875,94321.0,94320.0,0.0153203]
["bitfinex","BTCUSD",1745786755436,0.02724875,94321.0,94320.0,0.0133203]
["bitfinex","BTCUSD",1745786755666,0.00743153,94321.0,94320.0,0.0153203]
["bitfinex","BTCUSD",1745786756599,0.00743153,94321.0,94320.0,0.0133203]
["bitfinex","BTCUSD",1745786756871,0.00843153,94321.0,94320.0,0.0153203]
["bitfinex","BTCUSD",1745786757071,0.22047338,94321.0,94320.0,0.0153203]
["bitfinex","BTCUSD",1745786763490,0.00843153,94321.0,94320.0,0.0153203]
["bitfinex","BTCUSD",1745786774571,0.22047338,94321.0,94320.0,0.0153203]
["bitfinex","BTCUSD",1745786779233,0.00843153,94321.0,94320.0,0.0153203]
["bitfinex","BTCUSD",1745786801776,0.00843153,94321.0,94320.0,0.0610203]
["bitfinex","BTCUSD",1745786802204,0.001,94321.0,94320.0,0.0610203]
["bitfinex","BTCUSD",1745786804110,0.001,94321.0,94320.0,0.06654458]
["bitfinex","BTCUSD",1745786817459,0.001,94321.0,94320.0,0.02084458]
["bitfinex","BTCUSD",1745786830375,0.001,94321.0,94320.0,0.34332391]
["bitfinex","BTCUSD",1745786830601,0.001,94321.0,94320.0,0.43797557]
["bitfinex","BTCUSD",1745786831351,0.00743509,94347.0,94345.0,0.21198791]
["bitfinex","BTCUSD",1745786832142,0.0494,94351.0,94348.0,0.22257982]
["bitfinex","BTCUSD",1745786834372,0.0534,94351.0,94348.0,0.22357982]
["bitfinex","BTCUSD",1745786834487,0.0494,94351.0,94348.0,0.22257982]
["bitfinex","BTCUSD",1745786835099,0.0534,94351.0,94348.0,0.22357982]
["bitfinex","BTCUSD",1745786835546,0.0564,94351.0,94348.0,0.22357982]
["bitfinex","BTCUSD",1745786835706,0.0524,94351.0,94348.0,0.22257982]
["bitfinex","BTCUSD",1745786835916,0.0494,94351.0,94348.0,0.22257982]
["bitfinex","BTCUSD",1745786836115,0.0494,94351.0,94348.0,0.22357982]
["bitfinex","BTCUSD",1745786836116,0.0524,94351.0,94348.0,0.22357982]
["bitfinex","BTCUSD",1745786836319,0.0544,94351.0,94348.0,0.22357982]
["bitfinex","BTCUSD",1745786837331,0.005,94351.0,94350.0,0.21197668]
["bitfinex","BTCUSD",1745786838178,0.003,94351.0,94350.0,0.21197668]
["bitfinex","BTCUSD",1745786838408,0.0074235,94358.0,94354.0,0.01059838]
["bitfinex","BTCUSD",1745786839417,0.01144742,94359.0,94354.0,0.01059838]
["bitfinex","BTCUSD",1745786839836,0.003,94358.0,94354.0,0.01159838]
["bitfinex","BTCUSD",1745786840037,0.006,94358.0,94354.0,0.01159838]
["bitfinex","BTCUSD",1745786841187,0.003,94358.0,94355.0,0.01059827]
["bitfinex","BTCUSD",1745786842251,0.0008496,94359.0,94355.0,0.01059827]
["bitfinex","BTCUSD",1745786842484,0.004,94358.0,94356.0,0.01059816]
["bitfinex","BTCUSD",1745786842687,0.007,94358.0,94357.0,0.21196089]
["bitfinex","BTCUSD",1745786843084,0.004,94358.0,94357.0,0.21196089]
["bitfinex","BTCUSD",1745786843288,0.01142068,94358.0,94357.0,0.21196089]
["bitfinex","BTCUSD",1745786843889,0.01142068,94358.0,94357.0,0.22974292]
["bitfinex","BTCUSD",1745786844087,0.00742068,94358.0,94357.0,0.22974292]
["bitfinex","BTCUSD",1745786845107,0.01042068,94358.0,94357.0,0.23074292]
["bitfinex","BTCUSD",1745786845953,0.01242068,94358.0,94357.0,0.23074292]
["bitfinex","BTCUSD",1745786846117,0.005,94358.0,94357.0,0.23074292]
["bitfinex","BTCUSD",1745786849102,0.005,94358.0,94357.0,0.01878203]
["bitfinex","BTCUSD",1745786855236,0.004843,94358.0,94357.0,0.01878203]
["bitfinex","BTCUSD",1745786867410,0.004843,94358.0,94355.0,0.01059827]
["bitfinex","BTCUSD",1745786867751,0.004843,94358.0,94356.0,0.2119616]
["bitfinex","BTCUSD",1745786868178,0.002843,94358.0,94356.0,0.2119616]
["bitfinex","BTCUSD",1745786868371,0.0008496,94359.0,94356.0,0.22255976]
["bitfinex","BTCUSD",1745786869520,0.001,94358.0,94356.0,0.22255976]
["bitfinex","BTCUSD",1745786869721,0.003,94358.0,94356.0,0.22255976]
["bitfinex","BTCUSD",1745786869931,0.001,94358.0,94356.0,0.01059816]
["bitfinex","BTCUSD",1745786870129,0.001,94358.0,94356.0,0.02852279]
["bitfinex","BTCUSD",1745786870562,0.0008496,94359.0,94356.0,0.02852279]
["bitfinex","BTCUSD",1745786870746,0.0038496,94359.0,94356.0,0.01892463]
["bitfinex","BTCUSD",1745786870950,0.0028496,94359.0,94356.0,0.02852279]
["bitfinex","BTCUSD",1745786871334,0.003,94358.0,94356.0,0.02952279]
["bitfinex","BTCUSD",1745786871535,0.0028496,94359.0,94356.0,0.02852279]
["bitfinex","BTCUSD",1745786872492,0.0008496,94359.0,94356.0,0.02852279]
["bitfinex","BTCUSD",1745786872699,0.0008496,94359.0,94356.0,0.01792463]
["bitfinex","BTCUSD",1745786872897,0.00943725,94358.0,94356.0,0.01892463]
["bitfinex","BTCUSD",1745786873124,0.00943725,94358.0,94356.0,0.001]
["bitfinex","BTCUSD",1745786873334,0.00943725,94358.0,94356.0,0.01737105]
["bitfinex","BTCUSD",1745786873540,0.00943725,94358.0,94356.0,0.001]
["bitfinex","BTCUSD",1745786873741,0.00743725,94357.0,94356.0,0.001]
["bitfinex","BTCUSD",1745786874122,0.00743725,94357.0,94355.0,0.01059827]
["bitfinex","BTCUSD",1745786874321,0.00743725,94357.0,94356.0,0.001]
["bitfinex","BTCUSD",1745786874621,0.00743725,94357.0,94356.0,0.0169494]
["bitfinex","BTCUSD",1745786874969,0.00743725,94357.0,94355.0,0.01059827]
["bitfinex","BTCUSD",1745786875831,0.002,94357.0,94355.0,0.01059827]
["bitfinex","BTCUSD",1745786876249,0.003,94358.0,94355.0,0.01059827]
["bitfinex","BTCUSD",1745786876406,0.003,94357.0,94356.0,0.001]
["bitfinex","BTCUSD",1745786876581,0.004,94357.0,94355.0,0.02706212]
["bitfinex","BTCUSD",1745786877147,0.002,94357.0,94355.0,0.02806212]
["bitfinex","BTCUSD",1745786877649,0.005,94357.0,94356.0,0.001]
["bitfinex","BTCUSD",1745786877875,0.001,94358.0,94355.0,0.02706212]
["bitfinex","BTCUSD",1745786878152,0.00744045,94357.0,94355.0,0.02706212]
["bitfinex","BTCUSD",1745786878893,0.00844045,94357.0,94355.0,0.02706212]
["bitfinex","BTCUSD",1745786879130,0.003,94357.0,94355.0,0.02806212]
["bitfinex","BTCUSD",1745786882421,0.003,94357.0,94355.0,0.24002662]
["bitfinex","BTCUSD",1745786883276,0.003,94357.0,94355.0,0.02806212]
["bitfinex","BTCUSD",1745786885508,0.003,94357.0,94355.0,0.24002565]
["bitfinex","BTCUSD",1745786893672,0.003,94357.0,94356.0,0.0492]
["bitfinex","BTCUSD",1745786894228,0.002,94357.0,94356.0,0.0492]
["bitfinex","BTCUSD",1745786894432,0.003,94357.0,94356.0,0.0492]
["bitfinex","BTCUSD",1745786895464,0.002,94357.0,94356.0,0.0492]
["bitfinex","BTCUSD",1745786895658,0.0008496,94359.0,94357.0,0.21196095]
["bitfinex","BTCUSD",1745786897212,0.0018496,94359.0,94357.0,0.21196095]
["bitfinex","BTCUSD",1745786897417,0.0018496,94359.0,94357.0,0.21296095]
["bitfinex","BTCUSD",1745786898146,0.0018496,94359.0,94357.0,0.21196095]
["bitfinex","BTCUSD",1745786898350,0.0018496,94359.0,94357.0,0.21296095]
["bitfinex","BTCUSD",1745786899825,0.0018496,94359.0,94358.0,0.00104662]
["bitfinex","BTCUSD",1745786900681,0.0018496,94359.0,94357.0,0.21196095]
["bitfinex","BTCUSD",1745786900890,0.0018496,94359.0,94358.0,0.001]
["bitfinex","BTCUSD",1745786901428,0.0018496,94359.0,94358.0,0.00204662]
["bitfinex","BTCUSD",1745786901602,0.0018496,94359.0,94358.0,0.00104662]
["bitfinex","BTCUSD",1745786901924,0.0018496,94359.0,94357.0,0.21296095]
["bitfinex","BTCUSD",1745786902055,0.0008496,94359.0,94357.0,0.21296095]
["bitfinex","BTCUSD",1745786902282,0.0018496,94359.0,94357.0,0.21196095]
["bitfinex","BTCUSD",1745786903209,0.0008496,94359.0,94357.0,0.21196095]
["bitfinex","BTCUSD",1745786903416,0.0018496,94359.0,94357.0,0.21196095]
["bitfinex","BTCUSD",1745786903813,0.0018496,94359.0,94358.0,0.001]
["bitfinex","BTCUSD",1745786904150,0.0018496,94359.0,94358.0,0.00204662]
["bitfinex","BTCUSD",1745786904374,0.0018496,94359.0,94358.0,0.00104662]
["bitfinex","BTCUSD",1745786905111,0.0008496,94359.0,94358.0,0.00104662]
["bitfinex","BTCUSD",1745786905322,0.0018496,94359.0,94357.0,0.21196095]
["bitfinex","BTCUSD",1745786905518,0.0018496,94359.0,94358.0,0.001]
["bitfinex","BTCUSD",1745786906256,0.0008496,94359.0,94358.0,0.001]
["bitfinex","BTCUSD",1745786906419,0.0018496,94359.0,94358.0,0.001]
["bitfinex","BTCUSD",1745786906611,0.0008496,94359.0,94358.0,0.001]
["bitfinex","BTCUSD",1745786907046,0.0018496,94359.0,94357.0,0.21196095]
["bitfinex","BTCUSD",1745786907245,0.0018496,94359.0,94357.0,0.21296095]
["bitfinex","BTCUSD",1745786907679,0.0018496,94359.0,94357.0,0.21196095]
["bitfinex","BTCUSD",1745786907884,0.0018496,94359.0,94358.0,0.00104663]
["bitfinex","BTCUSD",1745786908015,0.0018496,94359.0,94358.0,0.00204663]
["bitfinex","BTCUSD",1745786908221,0.0008496,94359.0,94358.0,0.00204663]
["bitfinex","BTCUSD",1745786908419,0.0008496,94359.0,94358.0,0.00104663]
["bitfinex","BTCUSD",1745786908623,0.0018496,94359.0,94358.0,0.00104663]
["bitfinex","BTCUSD",1745786908879,0.0008496,94359.0,94358.0,0.00104663]
["bitfinex","BTCUSD",1745786909061,0.0018496,94359.0,94358.0,0.00104663]
["bitfinex","BTCUSD",1745786909372,0.0018496,94359.0,94357.0,0.21296095]
["bitfinex","BTCUSD",1745786909971,0.0018496,94359.0,94357.0,0.21196095]
["bitfinex","BTCUSD",1745786910479,0.0018496,94359.0,94358.0,0.001]
["bitfinex","BTCUSD",1745786910682,0.0018496,94359.0,94357.0,0.21196095]
["bitfinex","BTCUSD",1745786911088,0.0018496,94359.0,94357.0,0.21296095]
["bitfinex","BTCUSD",1745786911378,0.0008496,94359.0,94357.0,0.21296095]
["bitfinex","BTCUSD",1745786911733,0.0018496,94359.0,94357.0,0.21296095]
["bitfinex","BTCUSD",1745786918828,0.0018496,94359.0,94358.0,0.00104662]
["bitfinex","BTCUSD",1745786919856,0.0008496,94359.0,94358.0,0.00104662]
["bitfinex","BTCUSD",1745786920061,0.0018496,94359.0,94358.0,0.00204662]
["bitfinex","BTCUSD",1745786920881,0.0018496,94359.0,94358.0,0.001]
["bitfinex","BTCUSD",1745786922453,0.0018496,94359.0,94358.0,0.00204662]
["bitfinex","BTCUSD",1745786926872,0.0018496,94359.0,94358.0,0.00204664]
["bitfinex","BTCUSD",1745786928538,0.0018496,94359.0,94358.0,0.10893678]
["bitfinex","BTCUSD",1745786928741,0.0018496,94359.0,94358.0,0.15553678]
["bitfinex","BTCUSD",1745786928947,0.0018496,94359.0,94358.0,0.17539003]
["bitfinex","BTCUSD",1745786930373,0.0018496,94359.0,94358.0,0.15553678]
["bitfinex","BTCUSD",1745786930572,0.0018496,94359.0,94358.0,0.10893678]
["bitfinex","BTCUSD",1745786933226,0.0018496,94359.0,94358.0,0.46243099]
["bitfinex","BTCUSD",1745786933801,0.0018496,94359.0,94358.0,0.46143099]
["bitfinex","BTCUSD",1745786934191,0.0008496,94359.0,94358.0,0.55483099]
["bitfinex","BTCUSD",1745786934392,0.0008496,94359.0,94358.0,0.57567334]
["bitfinex","BTCUSD",1745786934810,0.0008496,94359.0,94358.0,0.58459451]
["bitfinex","BTCUSD",1745786935018,0.0018496,94359.0,94358.0,0.58759451]
["bitfinex","BTCUSD",1745786935231,0.00145553,94369.0,94367.0,0.01454085]
["bitfinex","BTCUSD",1745786935416,0.00159296,94369.0,94368.0,0.33336723]
["bitfinex","BTCUSD",1745786935897,0.00159296,94369.0,94368.0,0.3432884]
["bitfinex","BTCUSD",1745786936127,0.00159296,94369.0,94368.0,0.45085075]
["bitfinex","BTCUSD",1745786936765,0.00159296,94369.0,94368.0,0.45185075]
["bitfinex","BTCUSD",1745786936975,0.00159296,94369.0,94368.0,0.45285075]
["bitfinex","BTCUSD",1745786937178,0.00159296,94369.0,94368.0,0.44292958]
["bitfinex","BTCUSD",1745786939699,0.00159296,94369.0,94368.0,0.45283844]
["bitfinex","BTCUSD",1745786940601,0.00159296,94369.0,94368.0,0.43299609]
["bitfinex","BTCUSD",1745786940797,0.00159296,94369.0,94368.0,0.42308723]
["bitfinex","BTCUSD",1745786942841,0.00159296,94369.0,94368.0,0.43103048]
["bitfinex","BTCUSD",1745786952320,0.00159296,94369.0,94368.0,0.43099048]
["bitfinex","BTCUSD",1745786952523,0.00159296,94369.0,94368.0,0.19875966]
["bitfinex","BTCUSD",1745786953737,0.00159296,94369.0,94368.0,0.4106959]
["bitfinex","BTCUSD",1745786961353,0.00159296,94369.0,94368.0,0.30955949]
["bitfinex","BTCUSD",1745786961735,0.00159296,94369.0,94368.0,0.22187949]
["bitfinex","BTCUSD",1745786967561,0.00159296,94369.0,94368.0,0.22187949]
["bitfinex","BTCUSD",1745786967791,0.00159296,94369.0,94368.0,0.32876963]
["bitfinex","BTCUSD",1745786975006,0.00159296,94369.0,94368.0,0.41664963]
["bitfinex","BTCUSD",1745786978555,0.00159296,94369.0,94368.0,0.43119048]
["bitfinex","BTCUSD",1745786981397,0.00159296,94369.0,94368.0,0.34331048]
["bitfinex","BTCUSD",1745786981542,0.00159296,94369.0,94368.0,0.43119048]
["bitfinex","BTCUSD",1745786981762,0.03500459,94375.0,94374.0,0.21192277]
["bitfinex","BTCUSD",1745786981977,0.03505797,94375.0,94374.0,0.31881291]
["bitfinex","BTCUSD",1745786983006,0.03605797,94375.0,94374.0,0.31881291]
["bitfinex","BTCUSD",1745786983816,0.03505797,94375.0,94374.0,0.31881291]
["bitfinex","BTCUSD",1745786984231,0.03605797,94375.0,94374.0,0.31881291]
["bitfinex","BTCUSD",1745786984691,0.03605797,94375.0,94374.0,0.31981291]
["bitfinex","BTCUSD",1745786984895,0.00105338,94375.0,94374.0,0.31981291]
["bitfinex","BTCUSD",1745786986156,0.00105338,94375.0,94374.0,0.31881291]
["bitfinex","BTCUSD",1745786986356,0.00105338,94375.0,94374.0,0.31981291]
["bitfinex","BTCUSD",1745787000881,0.00101338,94375.0,94374.0,0.31981291]
["bitfinex","BTCUSD",1745787007714,0.00101338,94375.0,94374.0,0.58075501]
["bitfinex","BTCUSD",1745787008513,0.00101338,94375.0,94374.0,0.57975501]
["bitfinex","BTCUSD",1745787008909,0.00101338,94375.0,94374.0,0.58375501]
["bitfinex","BTCUSD",1745787009283,0.00201338,94375.0,94374.0,0.58675501]
["bitfinex","BTCUSD",1745787010054,0.00201338,94375.0,94374.0,1.28675501]
["bitfinex","BTCUSD",1745787021254,0.00201338,94375.0,94374.0,1.24165501]
["bitfinex","BTCUSD",1745787023486,0.00201338,94375.0,94374.0,0.54165501]
["bitfinex","BTCUSD",1745787023703,0.00201338,94375.0,94374.0,0.62937501]
["bitfinex","BTCUSD",1745787026485,0.00201338,94375.0,94374.0,1.32937501]
["bitfinex","BTCUSD",1745787030012,0.00201338,94375.0,94374.0,0.62937501]
["bitfinex","BTCUSD",1745787032626,0.00201338,94375.0,94374.0,0.41745224]
["bitfinex","BTCUSD",1745787032834,0.00201338,94375.0,94374.0,0.39278253]
["bitfinex","BTCUSD",1745787033881,0.00201338,94375.0,94374.0,0.6047053]
["bitfinex","BTCUSD",1745787042774,0.00201338,94375.0,94374.0,0.29602125]
["bitfinex","BTCUSD",1745787043025,0.00201338,94375.0,94374.0,0.20830125]
["bitfinex","BTCUSD",1745787043450,0.00101338,94375.0,94374.0,0.20530125]
["bitfinex","BTCUSD",1745787043663,1.338e-05,94375.0,94374.0,0.20130125]
["bitfinex","BTCUSD",1745787043879,1.338e-05,94375.0,94374.0,0.20630125]
["bitfinex","BTCUSD",1745787044099,1.338e-05,94375.0,94374.0,0.20430125]
["bitfinex","BTCUSD",1745787044323,1.338e-05,94375.0,94374.0,0.20530125]
["bitfinex","BTCUSD",1745787045455,1.338e-05,94375.0,94374.0,0.20230125]
["bitfinex","BTCUSD",1745787045755,1.338e-05,94375.0,94374.0,0.20430125]
["bitfinex","BTCUSD",1745787046309,1.338e-05,94375.0,94374.0,0.20230125]
["bitfinex","BTCUSD",1745787046516,1.338e-05,94375.0,94374.0,0.20430125]
["bitfinex","BTCUSD",1745787046722,1.338e-05,94375.0,94374.0,0.002]
["bitfinex","BTCUSD",1745787047078,1.338e-05,94375.0,94374.0,0.003]
["bitfinex","BTCUSD",1745787076971,0.26398282,94375.0,94374.0,0.003]
["bitfinex","BTCUSD",1745787077178,0.2613339,94375.0,94374.0,0.003]
["bitfinex","BTCUSD",1745787077352,0.04941338,94375.0,94374.0,0.003]
["bitfinex","BTCUSD",1745787077575,0.05206252,94375.0,94374.0,0.003]
["bitfinex","BTCUSD",1745787077899,0.01059613,94374.0,94371.0,0.02]
["bitfinex","BTCUSD",1745787079174,0.21192726,94372.0,94371.0,0.022]
["bitfinex","BTCUSD",1745787079372,0.00264914,94373.0,94371.0,0.022]
["bitfinex","BTCUSD",1745787079575,0.00264914,94373.0,94371.0,0.024]
["bitfinex","BTCUSD",1745787080187,0.00264914,94373.0,94371.0,0.022]
["bitfinex","BTCUSD",1745787080826,0.00264914,94373.0,94371.0,0.024]
["bitfinex","BTCUSD",1745787081028,0.00264914,94373.0,94371.0,0.022]
["bitfinex","BTCUSD",1745787081240,0.00264914,94373.0,94371.0,0.024]
["bitfinex","BTCUSD",1745787081952,0.21457602,94373.0,94371.0,0.024]
["bitfinex","BTCUSD",1745787082157,0.21457616,94373.0,94371.0,0.024]
["bitfinex","BTCUSD",1745787086286,0.21457616,94373.0,94371.0,0.022]
["bitfinex","BTCUSD",1745787086622,0.21457616,94373.0,94371.0,0.02]
["bitfinex","BTCUSD",1745787086784,0.21457616,94373.0,94371.0,0.023]
["bitfinex","BTCUSD",1745787086987,0.21192702,94373.0,94371.0,0.023]
["bitfinex","BTCUSD",1745787088929,0.22252076,94374.0,94371.0,0.023]
["bitfinex","BTCUSD",1745787089738,0.22252076,94374.0,94371.0,0.022]
["bitfinex","BTCUSD",1745787090202,0.22252076,94374.0,94371.0,0.021]
["bitfinex","BTCUSD",1745787090541,0.22252076,94374.0,94371.0,0.023]
["bitfinex","BTCUSD",1745787099563,0.21192679,94373.0,94371.0,0.023]
["bitfinex","BTCUSD",1745787100797,0.21192679,94373.0,94371.0,0.021]
["bitfinex","BTCUSD",1745787100997,0.21192679,94373.0,94371.0,0.023]
["bitfinex","BTCUSD",1745787101153,0.21192679,94373.0,94371.0,0.022]
["bitfinex","BTCUSD",1745787101537,0.21192679,94373.0,94371.0,0.023]
["bitfinex","BTCUSD",1745787102356,0.21457593,94373.0,94371.0,0.023]
["bitfinex","BTCUSD",1745787106386,0.21192679,94373.0,94371.0,0.023]
["bitfinex","BTCUSD",1745787106591,0.21457593,94373.0,94371.0,0.023]
["bitfinex","BTCUSD",1745787106809,0.00744582,94372.0,94371.0,0.023]
["bitfinex","BTCUSD",1745787107641,0.00744582,94372.0,94371.0,0.022]
["bitfinex","BTCUSD",1745787107842,0.01009497,94372.0,94371.0,0.022]
["bitfinex","BTCUSD",1745787108038,0.00744582,94372.0,94371.0,0.021]
["bitfinex","BTCUSD",1745787108243,0.00744582,94372.0,94371.0,0.023]
["bitfinex","BTCUSD",1745787115837,0.01059613,94374.0,94371.0,0.023]
["bitfinex","BTCUSD",1745787116450,0.22252114,94374.0,94371.0,0.023]
["bitfinex","BTCUSD",1745787116662,0.00744642,94373.0,94371.0,0.023]
["bitfinex","BTCUSD",1745787116998,0.00744642,94373.0,94371.0,0.02]
["bitfinex","BTCUSD",1745787117403,0.00744642,94373.0,94371.0,0.021]
["bitfinex","BTCUSD",1745787117620,0.00101338,94375.0,94371.0,0.03159647]
["bitfinex","BTCUSD",1745787117835,0.00101338,94375.0,94371.0,0.03259647]
["bitfinex","BTCUSD",1745787118034,0.00101338,94375.0,94371.0,0.03359647]
["bitfinex","BTCUSD",1745787118292,0.0116094,94375.0,94371.0,0.03359647]
["bitfinex","BTCUSD",1745787118468,0.0116094,94375.0,94371.0,0.03259647]
["bitfinex","BTCUSD",1745787118666,0.00744643,94374.0,94371.0,0.03259647]
["bitfinex","BTCUSD",1745787118872,0.00744643,94374.0,94371.0,0.03359647]
["bitfinex","BTCUSD",1745787119472,0.00744643,94374.0,94371.0,0.03159647]
["bitfinex","BTCUSD",1745787119675,0.00744643,94373.0,94371.0,0.03159647]
["bitfinex","BTCUSD",1745787120017,0.00744643,94373.0,94371.0,0.05159647]
["bitfinex","BTCUSD",1745787120417,0.00101338,94375.0,94372.0,0.01059636]
["bitfinex","BTCUSD",1745787121305,0.00744649,94374.0,94372.0,0.01059636]
["bitfinex","BTCUSD",1745787121703,0.00744649,94374.0,94372.0,0.01159636]
["bitfinex","BTCUSD",1745787122231,0.00744649,94374.0,94372.0,0.01059636]
["bitfinex","BTCUSD",1745787122476,0.00744649,94373.0,94372.0,0.01159636]
["bitfinex","BTCUSD",1745787122748,0.00744649,94373.0,94372.0,0.01259636]
["bitfinex","BTCUSD",1745787123154,0.00744649,94373.0,94372.0,0.01159636]
["bitfinex","BTCUSD",1745787123354,0.00744649,94373.0,94372.0,0.01259636]
["bitfinex","BTCUSD",1745787123556,0.00744649,94373.0,94372.0,0.002]
["bitfinex","BTCUSD",1745787123702,0.00744649,94373.0,94371.0,0.2625242]
["bitfinex","BTCUSD",1745787123901,0.00744649,94373.0,94372.0,0.002]
["bitfinex","BTCUSD",1745787124518,0.00744649,94373.0,94372.0,0.001]
["bitfinex","BTCUSD",1745787127263,0.00744649,94373.0,94372.0,0.002]
["bitfinex","BTCUSD",1745787127902,0.00744649,94373.0,94368.0,0.01854006]
["bitfinex","BTCUSD",1745787128092,0.00744649,94373.0,94369.0,0.21193178]
["bitfinex","BTCUSD",1745787128767,0.0116094,94375.0,94370.0,0.01059658]
["bitfinex","BTCUSD",1745787130108,0.0116094,94375.0,94370.0,0.01259658]
["bitfinex","BTCUSD",1745787130800,0.0116094,94375.0,94370.0,0.01359658]
["bitfinex","BTCUSD",1745787131400,0.0106094,94375.0,94370.0,0.01359658]
["bitfinex","BTCUSD",1745787132330,0.0106094,94375.0,94371.0,0.01059647]
["bitfinex","BTCUSD",1745787133124,1.338e-05,94375.0,94372.0,0.01059636]
["bitfinex","BTCUSD",1745787133329,1.338e-05,94375.0,94371.0,0.01059647]
["bitfinex","BTCUSD",1745787133665,1.338e-05,94375.0,94371.0,0.01159647]
["bitfinex","BTCUSD",1745787133877,1.338e-05,94375.0,94371.0,0.01059647]
["bitfinex","BTCUSD",1745787134034,1.338e-05,94375.0,94372.0,0.01059636]
["bitfinex","BTCUSD",1745787134226,1.338e-05,94375.0,94372.0,0.01159636]
["bitfinex","BTCUSD",1745787134628,1.338e-05,94375.0,94372.0,0.01059636]
["bitfinex","BTCUSD",1745787135658,1.338e-05,94375.0,94372.0,0.01159636]
["bitfinex","BTCUSD",1745787136506,1.338e-05,94375.0,94372.0,0.01259636]
["bitfinex","BTCUSD",1745787139067,1.338e-05,94375.0,94372.0,0.002]
["bitfinex","BTCUSD",1745787139396,0.0106094,94375.0,94372.0,0.002]
["bitfinex","BTCUSD",1745787146142,0.22253186,94375.0,94372.0,0.002]
["bitfinex","BTCUSD",1745787149894,0.21192471,94374.0,94372.0,0.002]
["bitfinex","BTCUSD",1745787150899,0.00264916,94373.0,94372.0,0.002]
["bitfinex","BTCUSD",1745787151108,0.00264916,94373.0,94372.0,0.001]
["bitfinex","BTCUSD",1745787151312,0.211934,94369.0,94368.0,0.00794325]
["bitfinex","BTCUSD",1745787151772,0.01059714,94365.0,94361.0,0.01059759]
["bitfinex","BTCUSD",1745787153009,0.01059714,94365.0,94362.0,0.01856302]
["bitfinex","BTCUSD",1745787153533,0.01059714,94365.0,94362.0,0.01956302]
["bitfinex","BTCUSD",1745787153823,0.01059692,94367.0,94362.0,0.0301605]
["bitfinex","BTCUSD",1745787154651,0.01059692,94367.0,94362.0,0.0291605]
["bitfinex","BTCUSD",1745787154839,0.01059692,94367.0,94362.0,0.0271605]
["bitfinex","BTCUSD",1745787155125,0.01059692,94367.0,94362.0,0.0291605]
["bitfinex","BTCUSD",1745787155734,0.01059692,94367.0,94362.0,0.03719669]
["bitfinex","BTCUSD",1745787155935,0.01059692,94367.0,94362.0,0.03819669]
["bitfinex","BTCUSD",1745787156333,0.01059692,94367.0,94363.0,0.01059737]
["bitfinex","BTCUSD",1745787157410,0.01059692,94367.0,94363.0,0.01159737]
["bitfinex","BTCUSD",1745787158195,0.01059692,94367.0,94363.0,0.01359737]
["bitfinex","BTCUSD",1745787158960,0.0105967,94369.0,94364.0,0.01059726]
["bitfinex","BTCUSD",1745787160071,0.21946611,94371.0,94364.0,0.01159726]
["bitfinex","BTCUSD",1745787160273,0.0105967,94369.0,94365.0,0.01059714]
["bitfinex","BTCUSD",1745787161553,0.01059658,94370.0,94365.0,0.01059714]
["bitfinex","BTCUSD",1745787161759,0.01059658,94370.0,94365.0,0.01159714]
["bitfinex","BTCUSD",1745787161959,0.01059658,94370.0,94366.0,0.01059703]
["bitfinex","BTCUSD",1745787162577,0.00753472,94371.0,94367.0,0.01059692]
["bitfinex","BTCUSD",1745787164946,0.00753472,94371.0,94367.0,0.01159692]
["bitfinex","BTCUSD",1745787166239,0.00753472,94371.0,94367.0,0.001]
["bitfinex","BTCUSD",1745787166436,0.01059658,94370.0,94367.0,0.001]
["bitfinex","BTCUSD",1745787167860,0.01059658,94370.0,94365.0,0.01059714]
["bitfinex","BTCUSD",1745787168034,0.01059658,94370.0,94367.0,0.001]
["bitfinex","BTCUSD",1745787171275,0.00753472,94371.0,94367.0,0.001]
["bitfinex","BTCUSD",1745787171474,0.01059658,94370.0,94367.0,0.001]
["bitfinex","BTCUSD",1745787176461,0.00753472,94371.0,94367.0,0.01159692]
["bitfinex","BTCUSD",1745787177000,0.00744377,94370.0,94367.0,0.01159692]
["bitfinex","BTCUSD",1745787177387,0.00744377,94370.0,94367.0,0.01059692]
["bitfinex","BTCUSD",1745787177647,0.00744377,94370.0,94367.0,0.01159692]
["bitfinex","BTCUSD",1745787177863,0.00753472,94371.0,94367.0,0.01159692]
["bitfinex","BTCUSD",1745787178098,0.00753472,94371.0,94367.0,0.01059692]
["bitfinex","BTCUSD",1745787178307,0.00753472,94371.0,94367.0,0.01159692]
["bitfinex","BTCUSD",1745787179529,0.00744575,94370.0,94367.0,0.01159692]
["bitfinex","BTCUSD",1745787180128,0.00753472,94371.0,94367.0,0.01159692]
["bitfinex","BTCUSD",1745787180464,0.00753472,94371.0,94367.0,0.01059692]
["bitfinex","BTCUSD",1745787180681,0.00753472,94371.0,94367.0,0.01159692]
["bitfinex","BTCUSD",1745787180887,0.00753472,94371.0,94367.0,0.01059692]
["bitfinex","BTCUSD",1745787181112,0.21192766,94372.0,94368.0,0.01059681]
["bitfinex","BTCUSD",1745787181552,0.22252402,94372.0,94368.0,0.01059681]
["bitfinex","BTCUSD",1745787181779,0.01059636,94372.0,94368.0,0.01059681]
["bitfinex","BTCUSD",1745787181990,0.00744714,94371.0,94368.0,0.01059681]
["bitfinex","BTCUSD",1745787183008,0.00744714,94370.0,94368.0,0.01059681]
["bitfinex","BTCUSD",1745787183457,0.00744714,94370.0,94368.0,0.01159681]
["bitfinex","BTCUSD",1745787183664,0.00744714,94370.0,94368.0,0.01059681]
["bitfinex","BTCUSD",1745787183812,0.00744714,94369.0,94368.0,0.01059681]
["bitfinex","BTCUSD",1745787184441,0.00744714,94369.0,94368.0,0.001]
["bitfinex","BTCUSD",1745787184771,0.00744714,94369.0,94367.0,0.01059692]
["bitfinex","BTCUSD",1745787184964,0.00744714,94369.0,94368.0,0.001]
["bitfinex","BTCUSD",1745787189035,0.01059636,94372.0,94368.0,0.001]
["bitfinex","BTCUSD",1745787189584,0.01059647,94371.0,94368.0,0.001]
["bitfinex","BTCUSD",1745787189810,0.01804428,94371.0,94368.0,0.001]
["bitfinex","BTCUSD",1745787190333,0.01804428,94371.0,94367.0,0.01059692]
["bitfinex","BTCUSD",1745787190334,0.00744781,94370.0,94367.0,0.01059692]
["bitfinex","BTCUSD",1745787190538,0.00744781,94370.0,94368.0,0.001]
["bitfinex","BTCUSD",1745787190738,0.00744781,94369.0,94367.0,0.01059692]
["bitfinex","BTCUSD",1745787191109,0.00744781,94369.0,94368.0,0.001]
["bitfinex","BTCUSD",1745787191283,0.00744781,94369.0,94367.0,0.01059692]
["bitfinex","BTCUSD",1745787191601,0.01059647,94371.0,94367.0,0.01059692]
["bitfinex","BTCUSD",1745787192565,0.00744791,94370.0,94367.0,0.01059692]
["bitfinex","BTCUSD",1745787192765,0.00744791,94370.0,94368.0,0.001]
["bitfinex","BTCUSD",1745787192966,0.00744791,94370.0,94367.0,0.01059692]
["bitfinex","BTCUSD",1745787193378,0.00744791,94369.0,94367.0,0.01159692]
["bitfinex","BTCUSD",1745787193548,0.00744791,94369.0,94367.0,0.01059692]
["bitfinex","BTCUSD",1745787193799,0.00744791,94369.0,94368.0,0.001]
["bitfinex","BTCUSD",1745787194279,0.00744791,94369.0,94367.0,0.01059692]
["bitfinex","BTCUSD",1745787194486,0.00744791,94369.0,94367.0,0.01159692]
["bitfinex","BTCUSD",1745787195274,0.01059647,94371.0,94367.0,0.01159692]
["bitfinex","BTCUSD",1745787195476,0.01059647,94371.0,94367.0,0.01059692]
["bitfinex","BTCUSD",1745787195961,0.00744778,94370.0,94368.0,0.001]
["bitfinex","BTCUSD",1745787196262,0.00744778,94370.0,94367.0,0.01059692]
["bitfinex","BTCUSD",1745787196461,0.00744778,94370.0,94367.0,0.01159692]
["bitfinex","BTCUSD",1745787196667,0.01059647,94371.0,94367.0,0.01159692]
["bitfinex","BTCUSD",1745787197154,0.01059647,94371.0,94367.0,0.01059692]
["bitfinex","BTCUSD",1745787198282,0.00744792,94370.0,94367.0,0.01159692]
["bitfinex","BTCUSD",1745787198765,0.00744792,94369.0,94367.0,0.01159692]
["bitfinex","BTCUSD",1745787199284,0.00744792,94369.0,94367.0,0.01059692]
["bitfinex","BTCUSD",1745787199692,0.01059647,94371.0,94367.0,0.01159692]
["bitfinex","BTCUSD",1745787199803,0.01059647,94371.0,94367.0,0.01059692]
["bitfinex","BTCUSD",1745787200009,0.01059647,94371.0,94367.0,0.01159692]
["bitfinex","BTCUSD",1745787200792,0.00744798,94370.0,94367.0,0.01059692]
["bitfinex","BTCUSD",1745787201171,0.00744798,94370.0,94367.0,0.01159692]
["bitfinex","BTCUSD",1745787201892,0.00744798,94369.0,94367.0,0.01159692]
["bitfinex","BTCUSD",1745787202271,0.00744798,94369.0,94367.0,0.01059692]
["bitfinex","BTCUSD",1745787202649,0.01059647,94371.0,94367.0,0.01159692]
["bitfinex","BTCUSD",1745787202849,0.01059647,94371.0,94367.0,0.01059692]
["bitfinex","BTCUSD",1745787203230,0.01059647,94371.0,94367.0,0.01159692]
["bitfinex","BTCUSD",1745787203450,0.01059636,94372.0,94368.0,0.01059681]
["bitfinex","BTCUSD",1745787203652,0.00744806,94370.0,94368.0,0.01059681]
["bitfinex","BTCUSD",1745787204402,0.00744806,94369.0,94368.0,0.01059681]
["bitfinex","BTCUSD",1745787205259,0.00744806,94369.0,94367.0,0.01259692]
["bitfinex","BTCUSD",1745787205395,0.01059647,94371.0,94367.0,0.01059692]
["bitfinex","BTCUSD",1745787205820,0.01059647,94371.0,94368.0,0.001]
["bitfinex","BTCUSD",1745787206116,0.01059647,94371.0,94366.0,0.01059703]
["bitfinex","BTCUSD",1745787206434,0.01059647,94371.0,94367.0,0.001]
["bitfinex","BTCUSD",1745787206642,0.00744816,94370.0,94366.0,0.01059703]
["bitfinex","BTCUSD",1745787206819,0.00744816,94370.0,94368.0,0.001]
["bitfinex","BTCUSD",1745787207021,0.00744816,94370.0,94366.0,0.01059703]
["bitfinex","BTCUSD",1745787207247,0.00744816,94369.0,94364.0,0.05533549]
["bitfinex","BTCUSD",1745787207559,0.00744816,94369.0,94366.0,0.01059703]
["bitfinex","BTCUSD",1745787208235,0.01059658,94370.0,94366.0,0.01059703]
["bitfinex","BTCUSD",1745787208478,0.01059658,94370.0,94366.0,0.01259703]
["bitfinex","BTCUSD",1745787208682,0.01059658,94370.0,94366.0,0.01159703]
["bitfinex","BTCUSD",1745787209013,0.01059658,94370.0,94366.0,0.001]
["bitfinex","BTCUSD",1745787209157,0.01059658,94370.0,94366.0,0.01159703]
["bitfinex","BTCUSD",1745787209358,0.0105967,94369.0,94366.0,0.001]
["bitfinex","BTCUSD",1745787209557,0.21193849,94367.0,94366.0,0.001]
["bitfinex","BTCUSD",1745787210173,0.21194747,94363.0,94362.0,0.00803619]
["bitfinex","BTCUSD",1745787210381,0.22254484,94363.0,94358.0,0.01059793]
["bitfinex","BTCUSD",1745787210583,0.01059759,94361.0,94357.0,0.08772]
["bitfinex","BTCUSD",1745787211679,0.01059759,94361.0,94357.0,0.09850195]
["bitfinex","BTCUSD",1745787212090,0.01159759,94361.0,94357.0,0.10150195]
["bitfinex","BTCUSD",1745787212605,0.01059771,94360.0,94357.0,0.01378195]
["bitfinex","BTCUSD",1745787213877,0.01059771,94360.0,94357.0,0.01078195]
["bitfinex","BTCUSD",1745787214298,0.21195646,94359.0,94357.0,0.01378195]
["bitfinex","BTCUSD",1745787214506,0.21195646,94359.0,94357.0,0.01078195]
["bitfinex","BTCUSD",1745787214702,0.21195646,94359.0,94357.0,0.01378195]
["bitfinex","BTCUSD",1745787215119,0.21195646,94359.0,94357.0,0.01078195]
["bitfinex","BTCUSD",1745787215321,0.21195646,94359.0,94357.0,0.01378195]
["bitfinex","BTCUSD",1745787215512,0.21195646,94359.0,94357.0,0.01078195]
["bitfinex","BTCUSD",1745787215713,0.21195646,94359.0,94357.0,0.01378195]
["bitfinex","BTCUSD",1745787215918,0.21295646,94359.0,94357.0,0.01378195]
["bitfinex","BTCUSD",1745787228983,0.001,94359.0,94357.0,0.01378195]
["bitfinex","BTCUSD",1745787268780,0.21195871,94358.0,94357.0,0.01378195]
["bitfinex","BTCUSD",1745787269642,0.21195871,94358.0,94357.0,0.00778195]
["bitfinex","BTCUSD",1745787270077,0.21195871,94358.0,94357.0,0.003]
["bitfinex","BTCUSD",1745787270078,0.21295871,94358.0,94357.0,0.003]
["bitfinex","BTCUSD",1745787270856,0.21295871,94358.0,94357.0,0.006]
["bitfinex","BTCUSD",1745787273163,0.001,94358.0,94357.0,0.006]
["bitfinex","BTCUSD",1745787273955,0.001,94358.0,94357.0,0.01388791]
["bitfinex","BTCUSD",1745787306627,0.15559014,94358.0,94357.0,0.006]
["bitfinex","BTCUSD",1745787306833,0.55196095,94357.0,94356.0,0.5]
["bitfinex","BTCUSD",1745787307036,0.21200589,94337.0,94332.0,0.0008492]
["bitfinex","BTCUSD",1745787307221,0.25870589,94337.0,94332.0,0.0008492]
["bitfinex","BTCUSD",1745787307462,0.26615606,94337.0,94332.0,0.0008492]
["bitfinex","BTCUSD",1745787307869,0.28600249,94337.0,94332.0,0.0008492]
["bitfinex","BTCUSD",1745787308504,0.28604825,94337.0,94335.0,0.00811783]
["bitfinex","BTCUSD",1745787308707,0.26820182,94337.0,94336.0,0.0078492]
["bitfinex","BTCUSD",1745787308854,0.26720182,94337.0,94336.0,0.0038492]
["bitfinex","BTCUSD",1745787309263,0.26720182,94337.0,94336.0,0.0058492]
["bitfinex","BTCUSD",1745787309440,0.25975165,94337.0,94336.0,0.0058492]
["bitfinex","BTCUSD",1745787311197,0.04774576,94337.0,94336.0,0.0058492]
["bitfinex","BTCUSD",1745787313590,0.00104576,94337.0,94336.0,0.0058492]
["bitfinex","BTCUSD",1745787338465,0.00104576,94337.0,94334.0,0.01144983]
["bitfinex","BTCUSD",1745787338639,0.00104576,94337.0,94335.0,0.21200859]
["bitfinex","BTCUSD",1745787339651,4.576e-05,94337.0,94335.0,0.21200859]
["bitfinex","BTCUSD",1745787340247,0.00104576,94337.0,94335.0,0.21400859]
["bitfinex","BTCUSD",1745787340508,0.00104576,94337.0,94335.0,0.21600859]
["bitfinex","BTCUSD",1745787345177,0.00104576,94337.0,94336.0,0.08768]
["bitfinex","BTCUSD",1745787346306,0.00104576,94337.0,94336.0,0.08868]
["bitfinex","BTCUSD",1745787346951,4.576e-05,94337.0,94336.0,0.08868]
["bitfinex","BTCUSD",1745787347274,0.00104576,94337.0,94336.0,0.08968]
["bitfinex","BTCUSD",1745787357184,0.00104576,94337.0,94336.0,0.09623921]
["bitfinex","BTCUSD",1745787360508,0.00104576,94337.0,94336.0,0.20312935]
["bitfinex","BTCUSD",1745787362090,0.00104576,94337.0,94336.0,0.54312935]
["bitfinex","BTCUSD",1745787362295,0.00104576,94337.0,94336.0,0.55662209]
["bitfinex","BTCUSD",1745787362628,0.00104576,94337.0,94336.0,0.60592209]
["bitfinex","BTCUSD",1745787363447,4.576e-05,94337.0,94336.0,0.60392209]
["bitfinex","BTCUSD",1745787364017,0.00104576,94337.0,94336.0,0.60692209]
["bitfinex","BTCUSD",1745787382873,0.00104576,94337.0,94336.0,0.55762209]
["bitfinex","BTCUSD",1745787384757,0.00104576,94337.0,94336.0,0.54308124]
["bitfinex","BTCUSD",1745787384934,0.00104576,94337.0,94336.0,0.0085111]
["bitfinex","BTCUSD",1745787384935,0.21305165,94337.0,94336.0,0.0085111]
["bitfinex","BTCUSD",1745787385136,0.00104576,94337.0,94336.0,0.0085111]
["bitfinex","BTCUSD",1745787385742,0.09344576,94337.0,94336.0,0.0085111]
["bitfinex","BTCUSD",1745787387239,0.09344576,94337.0,94336.0,0.003]
["bitfinex","BTCUSD",1745787387449,0.30910178,94337.0,94336.0,0.003]
["bitfinex","BTCUSD",1745787387648,0.30645165,94337.0,94336.0,0.003]
["bitfinex","BTCUSD",1745787388751,0.30545165,94337.0,94336.0,0.001]
["bitfinex","BTCUSD",1745787388890,0.30645165,94337.0,94336.0,0.001]
["bitfinex","BTCUSD",1745787389274,0.30645165,94337.0,94336.0,0.002]
["bitfinex","BTCUSD",1745787389716,0.30645165,94337.0,94336.0,0.001]
["bitfinex","BTCUSD",1745787390104,0.30745165,94337.0,94336.0,0.001]
["bitfinex","BTCUSD",1745787403679,0.41434179,94337.0,94336.0,0.001]
["bitfinex","BTCUSD",1745787403876,0.41334179,94337.0,94336.0,0.001]
["bitfinex","BTCUSD",1745787404082,0.21201038,94335.0,94334.0,0.0008492]
["bitfinex","BTCUSD",1745787404333,0.43544438,94335.0,94334.0,0.0008492]
["bitfinex","BTCUSD",1745787404465,0.43279392,94335.0,94334.0,0.0008492]
["bitfinex","BTCUSD",1745787405023,0.44021658,94335.0,94334.0,0.0008492]
["bitfinex","BTCUSD",1745787405955,0.44521658,94335.0,94334.0,0.0008492]
["bitfinex","BTCUSD",1745787407229,0.45021658,94335.0,94334.0,0.0008492]
["bitfinex","BTCUSD",1745787407407,0.86681658,94335.0,94334.0,0.0018492]
["bitfinex","BTCUSD",1745787407809,0.86681658,94335.0,94334.0,0.0008492]
["bitfinex","BTCUSD",1745787407810,0.96770672,94335.0,94334.0,0.0008492]
["bitfinex","BTCUSD",1745787408205,0.86681658,94335.0,94334.0,0.0018492]
["bitfinex","BTCUSD",1745787417562,0.86781658,94335.0,94334.0,0.0018492]
["bitfinex","BTCUSD",1745787431384,0.86681658,94335.0,94334.0,0.0018492]
["bitfinex","BTCUSD",1745787431965,0.77271658,94335.0,94334.0,0.0018492]
["bitfinex","BTCUSD",1745787436840,0.36211658,94335.0,94334.0,0.0018492]
["bitfinex","BTCUSD",1745787441197,0.25522644,94335.0,94334.0,0.0018492]
["bitfinex","BTCUSD",1745787442204,0.22943304,94335.0,94334.0,0.0008492]
["bitfinex","BTCUSD",1745787442505,0.23443304,94335.0,94334.0,0.0018492]
["bitfinex","BTCUSD",1745787443079,0.22443304,94335.0,94334.0,0.0018492]
["bitfinex","BTCUSD",1745787443270,0.22943304,94335.0,94334.0,0.0018492]
["bitfinex","BTCUSD",1745787460671,0.24927757,94335.0,94334.0,0.0018492]
["bitfinex","BTCUSD",1745787469407,0.35616771,94335.0,94334.0,0.0018492]
["bitfinex","BTCUSD",1745787480582,0.22264394,94321.0,94318.0,0.00995659]
["bitfinex","BTCUSD",1745787480976,0.22264394,94321.0,94320.0,0.01111006]
["bitfinex","BTCUSD",1745787481209,0.22264394,94321.0,94318.0,0.00995659]
["bitfinex","BTCUSD",1745787481768,0.22464394,94321.0,94320.0,0.001]
["bitfinex","BTCUSD",1745787482143,0.22664394,94321.0,94320.0,0.002]
["bitfinex","BTCUSD",1745787482562,0.22464394,94321.0,94320.0,0.001]
["bitfinex","BTCUSD",1745787482744,0.22564394,94321.0,94320.0,0.001]
["bitfinex","BTCUSD",1745787482946,0.22364394,94321.0,94318.0,0.01095659]
["bitfinex","BTCUSD",1745787483282,0.22464394,94321.0,94318.0,0.01095659]
["bitfinex","BTCUSD",1745787483508,0.22664394,94321.0,94320.0,0.001]
["bitfinex","BTCUSD",1745787483783,0.22664394,94321.0,94320.0,0.01232182]
["bitfinex","BTCUSD",1745787483938,0.004,94321.0,94320.0,0.01232182]
["bitfinex","BTCUSD",1745787484140,0.004,94321.0,94320.0,0.001]
["bitfinex","BTCUSD",1745787484417,0.002,94321.0,94320.0,0.001]
["bitfinex","BTCUSD",1745787484759,0.005,94321.0,94320.0,0.002]
["bitfinex","BTCUSD",1745787485003,0.003,94321.0,94320.0,0.001]
["bitfinex","BTCUSD",1745787485617,0.004,94321.0,94320.0,0.001]
["bitfinex","BTCUSD",1745787485782,0.003,94321.0,94320.0,0.001]
["bitfinex","BTCUSD",1745787486223,0.005,94321.0,94320.0,0.002]
["bitfinex","BTCUSD",1745787489274,0.005,94321.0,94320.0,0.01311295]
["bitfinex","BTCUSD",1745787504213,0.01244993,94321.0,94320.0,0.01311295]
["bitfinex","BTCUSD",1745787505332,0.01510047,94321.0,94320.0,0.01311295]
["bitfinex","BTCUSD",1745787505483,0.01244993,94321.0,94320.0,0.01311295]
["bitfinex","BTCUSD",1745787507752,0.01510051,94321.0,94320.0,0.01311295]
["bitfinex","BTCUSD",1745787508056,0.01244993,94321.0,94320.0,0.01311295]
["bitfinex","BTCUSD",1745787513380,0.01244993,94321.0,94320.0,0.002]
["bitfinex","BTCUSD",1745787514478,0.01044993,94321.0,94320.0,0.001]
["bitfinex","BTCUSD",1745787514698,0.01344993,94321.0,94320.0,0.002]
["bitfinex","BTCUSD",1745787515105,0.01044993,94321.0,94320.0,0.001]
["bitfinex","BTCUSD",1745787515803,0.01344993,94321.0,94320.0,0.002]
["bitfinex","BTCUSD",1745787519303,0.12034007,94321.0,94320.0,0.002]
["bitfinex","BTCUSD",1745787521923,0.12299086,94321.0,94320.0,0.002]
["bitfinex","BTCUSD",1745787522127,0.12034007,94321.0,94320.0,0.002]
["bitfinex","BTCUSD",1745787531680,0.01060389,94305.0,94301.0,0.34]
["bitfinex","BTCUSD",1745787531834,0.21208456,94303.0,94301.0,0.34]
["bitfinex","BTCUSD",1745787532201,0.21208664,94302.0,94300.0,0.11597509]
["bitfinex","BTCUSD",1745787532922,0.21208664,94302.0,94300.0,0.11611252]
["bitfinex","BTCUSD",1745787533114,0.21473763,94302.0,94301.0,0.003]
["bitfinex","BTCUSD",1745787533323,0.21208664,94302.0,94301.0,0.003]
["bitfinex","BTCUSD",1745787533623,0.21308664,94302.0,94300.0,0.00013743]
["bitfinex","BTCUSD",1745787533815,0.22052618,94302.0,94300.0,0.00013743]
["bitfinex","BTCUSD",1745787534515,0.11698096,94301.0,94300.0,0.00213743]
["bitfinex","BTCUSD",1745787535476,0.16378096,94301.0,94300.0,0.00213743]
["bitfinex","BTCUSD",1745787535880,0.16378096,94301.0,94300.0,0.00013743]
["bitfinex","BTCUSD",1745787536120,0.16578096,94301.0,94300.0,0.00013743]
["bitfinex","BTCUSD",1745787537031,0.16312968,94301.0,94300.0,0.00013743]
["bitfinex","BTCUSD",1745787537535,0.16512968,94301.0,94300.0,0.00013743]
["bitfinex","BTCUSD",1745787537696,0.16312968,94301.0,94300.0,0.00013743]
["bitfinex","BTCUSD",1745787537896,0.16612968,94301.0,94300.0,0.00013743]
["bitfinex","BTCUSD",1745787538822,0.16412968,94301.0,94300.0,0.00013743]
["bitfinex","BTCUSD",1745787539229,0.16812968,94301.0,94300.0,0.00013743]
["bitfinex","BTCUSD",1745787548201,0.16811102,94301.0,94300.0,0.00013743]
["bitfinex","BTCUSD",1745787552527,0.17076246,94301.0,94300.0,0.00013743]
["bitfinex","BTCUSD",1745787553156,0.21856246,94301.0,94300.0,0.00013743]
["bitfinex","BTCUSD",1745787553472,0.21591102,94301.0,94300.0,0.00013743]
["bitfinex","BTCUSD",1745787554274,0.21291102,94301.0,94300.0,0.00013743]
["bitfinex","BTCUSD",1745787554498,0.21156262,94301.0,94300.0,0.00013743]
["bitfinex","BTCUSD",1745787555105,0.21556262,94301.0,94300.0,0.00013743]
["bitfinex","BTCUSD",1745787555312,0.21956262,94301.0,94300.0,0.00013743]
["bitfinex","BTCUSD",1745787555653,0.21691102,94301.0,94300.0,0.00013743]
["bitfinex","BTCUSD",1745787557564,0.23670694,94301.0,94300.0,0.00013743]
["bitfinex","BTCUSD",1745787561827,0.21691102,94301.0,94300.0,0.00013743]
["bitfinex","BTCUSD",1745787565917,0.12231102,94301.0,94300.0,0.00013743]
["bitfinex","BTCUSD",1745787580526,0.12496253,94301.0,94300.0,0.00013743]
["bitfinex","BTCUSD",1745787581999,0.12496263,94301.0,94300.0,0.00013743]
["bitfinex","BTCUSD",1745787582803,0.12096263,94301.0,94300.0,0.00013743]
["bitfinex","BTCUSD",1745787583144,0.14582064,94301.0,94300.0,0.00013743]
["bitfinex","BTCUSD",1745787583440,0.12196263,94301.0,94300.0,0.00013743]
["bitfinex","BTCUSD",1745787583636,0.12696263,94301.0,94300.0,0.00013743]
["bitfinex","BTCUSD",1745787583785,0.12196263,94301.0,94300.0,0.00013743]
["bitfinex","BTCUSD",1745787584556,0.66325277,94301.0,94300.0,0.00013743]
["bitfinex","BTCUSD",1745787584872,0.66060116,94301.0,94300.0,0.00013743]
["bitfinex","BTCUSD",1745787585193,0.65560116,94301.0,94300.0,0.00013743]
["bitfinex","BTCUSD",1745787585399,0.66260116,94301.0,94300.0,0.00013743]
["bitfinex","BTCUSD",1745787585651,0.66860116,94301.0,94300.0,0.00013743]
["bitfinex","BTCUSD",1745787585848,0.66160116,94301.0,94300.0,0.00013743]
["bitfinex","BTCUSD",1745787586048,0.65560116,94301.0,94300.0,0.00013743]
["bitfinex","BTCUSD",1745787586255,0.66060116,94301.0,94300.0,0.00013743]
["bitfinex","BTCUSD",1745787586838,0.66460116,94301.0,94300.0,0.00013743]
["bitfinex","BTCUSD",1745787587301,0.55771102,94301.0,94300.0,0.00013743]
["bitfinex","BTCUSD",1745787587950,0.21216107,94268.0,94267.0,0.01913015]
["bitfinex","BTCUSD",1745787588159,0.21216107,94268.0,94267.0,0.01958878]
["bitfinex","BTCUSD",1745787588356,0.21216107,94268.0,94267.0,0.02058878]
["bitfinex","BTCUSD",1745787589160,0.21316107,94268.0,94267.0,0.0580055]
["bitfinex","BTCUSD",1745787589365,0.21416107,94268.0,94267.0,0.0580055]
["bitfinex","BTCUSD",1745787589784,0.21416107,94268.0,94267.0,0.06606011]
["bitfinex","BTCUSD",1745787595361,0.002,94268.0,94267.0,0.06606011]
["bitfinex","BTCUSD",1745787600070,0.002,94268.0,94267.0,0.04692996]
["bitfinex","BTCUSD",1745787601044,0.002,94268.0,94267.0,0.09532996]
["bitfinex","BTCUSD",1745787601253,0.002,94268.0,94267.0,0.09638187]
["bitfinex","BTCUSD",1745787601629,0.002,94268.0,94267.0,0.09532996]
["bitfinex","BTCUSD",1745787611462,0.002,94268.0,94267.0,0.09432996]
["bitfinex","BTCUSD",1745787617579,0.002,94268.0,94267.0,0.04592996]
["bitfinex","BTCUSD",1745787619329,0.002,94268.0,94267.0,0.25809328]
["bitfinex","BTCUSD",1745787619532,0.002,94268.0,94267.0,0.04592996]
["bitfinex","BTCUSD",1745787620074,0.002,94268.0,94267.0,0.25809328]
["bitfinex","BTCUSD",1745787628225,0.002,94268.0,94267.0,0.04592996]
["bitfinex","BTCUSD",1745787665118,0.002,94268.0,94265.0,0.22277467]
["bitfinex","BTCUSD",1745787665323,0.00245761,94268.0,94265.0,0.22277467]
["bitfinex","BTCUSD",1745787666820,0.00045761,94268.0,94265.0,0.25507873]
["bitfinex","BTCUSD",1745787666971,0.00145761,94268.0,94265.0,0.25507873]
["bitfinex","BTCUSD",1745787667184,0.00245761,94268.0,94265.0,0.25507873]
["bitfinex","BTCUSD",1745787669525,0.00245761,94268.0,94265.0,0.26305022]
["bitfinex","BTCUSD",1745787673444,0.00245761,94268.0,94265.0,0.05088394]
["bitfinex","BTCUSD",1745787677297,0.00245761,94268.0,94265.0,0.26305022]
["bitfinex","BTCUSD",1745787678157,0.00245761,94268.0,94265.0,0.05088394]
["bitfinex","BTCUSD",1745787683266,0.22522844,94268.0,94265.0,0.04027555]
["bitfinex","BTCUSD",1745787683694,0.21217026,94264.0,94262.0,0.0004247]
["bitfinex","BTCUSD",1745787684166,0.21217026,94264.0,94262.0,0.00830075]
["bitfinex","BTCUSD",1745787684390,0.00744058,94263.0,94262.0,0.0004247]
["bitfinex","BTCUSD",1745787684614,0.02728239,94263.0,94262.0,0.0004247]
["bitfinex","BTCUSD",1745787685389,0.02728239,94263.0,94262.0,0.0432408]
["bitfinex","BTCUSD",1745787686346,0.00744058,94263.0,94262.0,0.0432408]
["bitfinex","BTCUSD",1745787686844,0.002,94263.0,94262.0,0.0432408]
["bitfinex","BTCUSD",1745787688862,0.002,94263.0,94262.0,0.05113695]
["bitfinex","BTCUSD",1745787689025,0.02182191,94263.0,94262.0,0.05113695]
["bitfinex","BTCUSD",1745787689458,0.002,94263.0,94262.0,0.05113695]
["bitfinex","BTCUSD",1745787690431,0.02181579,94263.0,94262.0,0.05113695]
["bitfinex","BTCUSD",1745787692974,0.06941579,94263.0,94262.0,0.05113695]
["bitfinex","BTCUSD",1745787693991,0.0496,94263.0,94262.0,0.05113695]
["bitfinex","BTCUSD",1745787695221,0.0486,94263.0,94262.0,0.05113695]
["bitfinex","BTCUSD",1745787696005,0.0496,94263.0,94262.0,0.05113695]
["bitfinex","BTCUSD",1745787696210,0.0486,94263.0,94262.0,0.05113695]
["bitfinex","BTCUSD",1745787696418,0.0506,94263.0,94262.0,0.05113695]
["bitfinex","BTCUSD",1745787696618,0.0496,94263.0,94262.0,0.05113695]
["bitfinex","BTCUSD",1745787697734,0.0516,94263.0,94262.0,0.05113695]
["bitfinex","BTCUSD",1745787702308,0.07140603,94263.0,94262.0,0.05113695]
["bitfinex","BTCUSD",1745787702517,0.07883339,94263.0,94262.0,0.05113695]
["bitfinex","BTCUSD",1745787704232,0.22279093,94259.0,94252.0,0.07361438]
["bitfinex","BTCUSD",1745787704448,0.01060917,94258.0,94255.0,0.01060951]
["bitfinex","BTCUSD",1745787704825,0.01060917,94258.0,94254.0,0.01060962]
["bitfinex","BTCUSD",1745787705021,0.01060929,94257.0,94253.0,0.01060974]
["bitfinex","BTCUSD",1745787706319,0.01160929,94257.0,94253.0,0.01060974]
["bitfinex","BTCUSD",1745787707120,0.01260929,94257.0,94253.0,0.01060974]
["bitfinex","BTCUSD",1745787707945,0.002,94257.0,94254.0,0.01060962]
["bitfinex","BTCUSD",1745787709551,0.01160929,94257.0,94254.0,0.01060962]
["bitfinex","BTCUSD",1745787710478,0.01260929,94257.0,94254.0,0.01060962]
["bitfinex","BTCUSD",1745787712387,0.002,94257.0,94254.0,0.01060962]
["bitfinex","BTCUSD",1745787714423,0.0106094,94256.0,94252.0,0.06187218]
["bitfinex","BTCUSD",1745787714566,0.21219483,94253.0,94252.0,0.05126233]
["bitfinex","BTCUSD",1745787714916,0.21219483,94253.0,94251.0,0.004]
["bitfinex","BTCUSD",1745787715906,0.21219483,94253.0,94251.0,0.04732941]
["bitfinex","BTCUSD",1745787716061,0.07375509,94252.0,94251.0,0.04732941]
["bitfinex","BTCUSD",1745787716269,0.07375509,94252.0,94251.0,0.004]
["bitfinex","BTCUSD",1745787716984,0.07375509,94252.0,94251.0,0.04715706]
["bitfinex","BTCUSD",1745787717207,0.02925509,94252.0,94251.0,0.04715706]
["bitfinex","BTCUSD",1745787717819,0.03225509,94252.0,94251.0,0.04715706]
["bitfinex","BTCUSD",1745787718854,0.01243315,94252.0,94251.0,0.04715706]
["bitfinex","BTCUSD",1745787720485,0.005,94252.0,94251.0,0.04715706]
["bitfinex","BTCUSD",1745787724454,0.1024,94252.0,94251.0,0.004]
["bitfinex","BTCUSD",1745787724657,0.23174339,94252.0,94251.0,0.004]
["bitfinex","BTCUSD",1745787724831,0.22909093,94252.0,94251.0,0.004]
["bitfinex","BTCUSD",1745787725259,0.23651596,94252.0,94251.0,0.004]
["bitfinex","BTCUSD",1745787726328,0.23351596,94252.0,94251.0,0.004]
["bitfinex","BTCUSD",1745787726508,0.23551596,94252.0,94251.0,0.004]
["bitfinex","BTCUSD",1745787726802,0.23851596,94252.0,94251.0,0.004]
["bitfinex","BTCUSD",1745787727113,0.23151596,94252.0,94251.0,0.004]
["bitfinex","BTCUSD",1745787727285,0.24251596,94252.0,94251.0,0.004]
["bitfinex","BTCUSD",1745787731291,0.24151596,94252.0,94251.0,0.004]
["bitfinex","BTCUSD",1745787743545,0.23651596,94252.0,94251.0,0.004]
["bitfinex","BTCUSD",1745787744164,0.23051596,94252.0,94251.0,0.004]
["bitfinex","BTCUSD",1745787744371,0.23751596,94252.0,94251.0,0.004]
["bitfinex","BTCUSD",1745787745015,0.24351596,94252.0,94251.0,0.004]
["bitfinex","BTCUSD",1745787745940,0.33682904,94252.0,94251.0,0.004]
["bitfinex","BTCUSD",1745787746649,0.24351596,94252.0,94251.0,0.004]
["bitfinex","BTCUSD",1745787751696,0.24351596,94252.0,94251.0,0.0038022]
["bitfinex","BTCUSD",1745787766515,0.19371596,94252.0,94251.0,0.0038022]
["bitfinex","BTCUSD",1745787766726,0.14711596,94252.0,94251.0,0.0038022]
["bitfinex","BTCUSD",1745787782244,0.15702966,94252.0,94251.0,0.0038022]
["bitfinex","BTCUSD",1745787784387,0.14711596,94252.0,94251.0,0.0038022]
["bitfinex","BTCUSD",1745787789155,0.14976888,94252.0,94251.0,0.0038022]
["bitfinex","BTCUSD",1745787790829,0.14711596,94252.0,94251.0,0.0038022]
["bitfinex","BTCUSD",1745787793524,0.15703002,94252.0,94251.0,0.0038022]
["bitfinex","BTCUSD",1745787794331,0.14711596,94252.0,94251.0,0.0038022]
["bitfinex","BTCUSD",1745787799413,0.19701596,94252.0,94251.0,0.0038022]
["bitfinex","BTCUSD",1745787799567,0.19966888,94252.0,94251.0,0.0038022]
["bitfinex","BTCUSD",1745787800936,0.19701596,94252.0,94251.0,0.0038022]
["bitfinex","BTCUSD",1745787809112,0.20693339,94252.0,94251.0,0.0038022]
["bitfinex","BTCUSD",1745787814519,0.2095863,94252.0,94251.0,0.0038022]
["bitfinex","BTCUSD",1745787817200,0.19966887,94252.0,94251.0,0.0038022]
["bitfinex","BTCUSD",1745787820665,0.19701596,94252.0,94251.0,0.0038022]
["bitfinex","BTCUSD",1745787822290,0.01061154,94237.0,94234.0,0.05301491]
["bitfinex","BTCUSD",1745787822603,0.00742503,94236.0,94234.0,0.05301491]
["bitfinex","BTCUSD",1745787822804,0.21965814,94236.0,94234.0,0.05301491]
["bitfinex","BTCUSD",1745787823022,0.21965814,94236.0,94235.0,0.00550501]
["bitfinex","BTCUSD",1745787823405,0.21965814,94236.0,94235.0,0.00555843]
["bitfinex","BTCUSD",1745787823595,0.23949913,94236.0,94235.0,0.00555843]
["bitfinex","BTCUSD",1745787824197,0.24249913,94236.0,94235.0,0.00555843]
["bitfinex","BTCUSD",1745787825510,0.24449913,94236.0,94235.0,0.00555843]
["bitfinex","BTCUSD",1745787830167,0.2544188,94236.0,94235.0,0.00555843]
["bitfinex","BTCUSD",1745787832461,0.01061289,94225.0,94223.0,0.01454085]
["bitfinex","BTCUSD",1745787832662,0.21226014,94224.0,94223.0,0.01458666]
["bitfinex","BTCUSD",1745787832860,0.21226014,94224.0,94223.0,0.05303333]
["bitfinex","BTCUSD",1745787833104,0.21226014,94224.0,94223.0,0.02109452]
["bitfinex","BTCUSD",1745787834429,0.21226014,94224.0,94223.0,0.04320602]
["bitfinex","BTCUSD",1745787834655,0.21226014,94224.0,94223.0,0.00655367]
["bitfinex","BTCUSD",1745787835338,0.24152802,94224.0,94223.0,0.00655367]
["bitfinex","BTCUSD",1745787835538,0.34741816,94224.0,94223.0,0.00655367]
["bitfinex","BTCUSD",1745787835765,0.34741816,94224.0,94223.0,0.04235386]
["bitfinex","BTCUSD",1745787835969,0.34841816,94224.0,94223.0,0.00655367]
["bitfinex","BTCUSD",1745787836535,0.34641816,94224.0,94223.0,0.00655367]
["bitfinex","BTCUSD",1745787836755,0.31083195,94224.0,94223.0,0.00655367]
["bitfinex","BTCUSD",1745787837491,0.31083195,94224.0,94223.0,0.04288103]
["bitfinex","BTCUSD",1745787837717,0.31083195,94224.0,94223.0,0.00655367]
["bitfinex","BTCUSD",1745787840416,0.31083195,94224.0,94223.0,0.04247467]
["bitfinex","BTCUSD",1745787841573,0.02926788,94224.0,94223.0,0.04247467]
["bitfinex","BTCUSD",1745787842072,0.00943488,94224.0,94223.0,0.04247467]
["bitfinex","BTCUSD",1745787842812,0.00943488,94224.0,94223.0,0.10551552]
["bitfinex","BTCUSD",1745787843046,0.002,94224.0,94223.0,0.15411552]
["bitfinex","BTCUSD",1745787844095,0.01061154,94237.0,94232.0,0.0106121]
["bitfinex","BTCUSD",1745787844330,0.03042831,94237.0,94233.0,0.21223786]
["bitfinex","BTCUSD",1745787844875,0.00743131,94236.0,94235.0,0.21223536]
["bitfinex","BTCUSD",1745787845081,0.00743131,94236.0,94233.0,0.21223786]
["bitfinex","BTCUSD",1745787845503,0.00743131,94235.0,94233.0,0.21223786]
["bitfinex","BTCUSD",1745787845924,0.00743131,94234.0,94233.0,0.21223786]
["bitfinex","BTCUSD",1745787846585,0.00743131,94234.0,94230.0,0.21224612]
["bitfinex","BTCUSD",1745787846586,0.00743131,94234.0,94231.0,0.21224217]
["bitfinex","BTCUSD",1745787846708,0.00743131,94234.0,94231.0,0.22285438]
["bitfinex","BTCUSD",1745787847431,0.00743131,94233.0,94232.0,0.21224212]
["bitfinex","BTCUSD",1745787848893,0.00943131,94233.0,94232.0,0.21224212]
["bitfinex","BTCUSD",1745787849094,0.01243131,94233.0,94231.0,0.21224217]
["bitfinex","BTCUSD",1745787849255,0.005,94233.0,94231.0,0.21224217]
["bitfinex","BTCUSD",1745787850284,0.01061165,94236.0,94233.0,0.21223972]
["bitfinex","BTCUSD",1745787850880,0.02724578,94235.0,94233.0,0.21223972]
["bitfinex","BTCUSD",1745787851105,0.002,94233.0,94228.0,0.21225082]
["bitfinex","BTCUSD",1745787851510,0.01061188,94234.0,94228.0,0.21225082]
["bitfinex","BTCUSD",1745787851757,0.01804244,94235.0,94230.0,0.21224482]
["bitfinex","BTCUSD",1745787851885,0.00743068,94233.0,94230.0,0.21224482]
["bitfinex","BTCUSD",1745787852534,0.00743068,94232.0,94230.0,0.21224482]
["bitfinex","BTCUSD",1745787853387,0.01261188,94234.0,94230.0,0.21224482]
["bitfinex","BTCUSD",1745787854085,0.0084304,94233.0,94230.0,0.21224482]
["bitfinex","BTCUSD",1745787854290,0.002,94232.0,94230.0,0.21224482]
["bitfinex","BTCUSD",1745787854692,0.01261188,94234.0,94230.0,0.21224482]
["bitfinex","BTCUSD",1745787854916,0.01461188,94234.0,94230.0,0.21224482]
["bitfinex","BTCUSD",1745787855192,0.01261188,94234.0,94230.0,0.21224482]
["bitfinex","BTCUSD",1745787855631,0.002,94232.0,94230.0,0.21224482]
["bitfinex","BTCUSD",1745787855811,0.002,94234.0,94230.0,0.21224482]
["bitfinex","BTCUSD",1745787856227,0.0074302,94233.0,94230.0,0.21224482]
["bitfinex","BTCUSD",1745787856422,0.0074302,94233.0,94231.0,0.21224232]
["bitfinex","BTCUSD",1745787857374,0.0074302,94232.0,94231.0,0.21224232]
["bitfinex","BTCUSD",1745787857566,0.0094302,94232.0,94231.0,0.21224232]
["bitfinex","BTCUSD",1745787857946,0.0074302,94232.0,94231.0,0.21224232]
["bitfinex","BTCUSD",1745787858659,0.0094302,94232.0,94231.0,0.21224232]
["bitfinex","BTCUSD",1745787859913,0.0114302,94232.0,94231.0,0.21224232]
["bitfinex","BTCUSD",1745787860504,0.0220423,94232.0,94226.0,0.21225562]
["bitfinex","BTCUSD",1745787860703,0.0114302,94232.0,94226.0,0.2122551]
["bitfinex","BTCUSD",1745787860851,0.0074302,94231.0,94226.0,0.2122551]
["bitfinex","BTCUSD",1745787861340,0.0074302,94231.0,94228.0,0.21225097]
["bitfinex","BTCUSD",1745787861670,0.01061199,94233.0,94229.0,0.21224719]
["bitfinex","BTCUSD",1745787862015,0.01061188,94234.0,94231.0,0.21224437]
["bitfinex","BTCUSD",1745787862219,0.0106121,94232.0,94229.0,0.21224859]
["bitfinex","BTCUSD",1745787862466,0.01061199,94233.0,94229.0,0.21224859]
["bitfinex","BTCUSD",1745787863082,0.0074297,94232.0,94229.0,0.21224859]
["bitfinex","BTCUSD",1745787863253,0.001,94231.0,94229.0,0.21224859]
["bitfinex","BTCUSD",1745787863677,0.0084297,94232.0,94229.0,0.21224859]
["bitfinex","BTCUSD",1745787863916,0.001,94233.0,94229.0,0.21224859]
["bitfinex","BTCUSD",1745787864098,0.002,94233.0,94229.0,0.21224859]
["bitfinex","BTCUSD",1745787864452,0.01061188,94234.0,94229.0,0.21224859]
["bitfinex","BTCUSD",1745787864639,0.01981281,94233.0,94229.0,0.21224859]
["bitfinex","BTCUSD",1745787864841,0.002,94232.0,94231.0,0.21224437]
["bitfinex","BTCUSD",1745787865284,0.01061176,94235.0,94231.0,0.21224437]
["bitfinex","BTCUSD",1745787865486,0.00743053,94232.0,94231.0,0.21224437]
["bitfinex","BTCUSD",1745787866917,0.02724801,94232.0,94231.0,0.21224437]
["bitfinex","BTCUSD",1745787867121,0.02924801,94232.0,94231.0,0.21224437]
["bitfinex","BTCUSD",1745787867623,0.03124801,94232.0,94231.0,0.21224437]
["bitfinex","BTCUSD",1745787881712,0.03124801,94232.0,94230.0,0.21224493]
["bitfinex","BTCUSD",1745787881919,0.01981748,94231.0,94230.0,0.21224493]
["bitfinex","BTCUSD",1745787882081,0.02724801,94231.0,94230.0,0.21224493]
["bitfinex","BTCUSD",1745787883949,0.02924801,94231.0,94230.0,0.21224493]
["bitfinex","BTCUSD",1745787884331,0.03124801,94231.0,94230.0,0.21224493]
["bitfinex","BTCUSD",1745787885134,0.03124801,94231.0,94229.0,0.21224859]
["bitfinex","BTCUSD",1745787885376,0.01143053,94231.0,94229.0,0.21224859]
["bitfinex","BTCUSD",1745787885712,0.00743053,94230.0,94229.0,0.21224859]
["bitfinex","BTCUSD",1745787887050,0.00943053,94230.0,94229.0,0.21224859]
["bitfinex","BTCUSD",1745787887393,0.01043053,94230.0,94229.0,0.21224859]
["bitfinex","BTCUSD",1745787890639,0.030278,94230.0,94229.0,0.21224859]
["bitfinex","BTCUSD",1745787891732,0.01043053,94230.0,94229.0,0.21224859]
["bitfinex","BTCUSD",1745787892504,0.03027845,94230.0,94229.0,0.21224859]
["bitfinex","BTCUSD",1745787894340,0.03027845,94230.0,94228.0,0.01061255]
["bitfinex","BTCUSD",1745787894708,0.01984792,94229.0,94228.0,0.01061255]
["bitfinex","BTCUSD",1745787895101,0.02727845,94229.0,94228.0,0.01061255]
["bitfinex","BTCUSD",1745787896722,0.02927845,94229.0,94228.0,0.01061255]
["bitfinex","BTCUSD",1745787897057,0.03027845,94229.0,94228.0,0.01061255]
["bitfinex","BTCUSD",1745787901528,0.01043053,94229.0,94228.0,0.01061255]
["bitfinex","BTCUSD",1745787902991,0.03027225,94229.0,94228.0,0.01061255]
["bitfinex","BTCUSD",1745787904013,0.01043053,94229.0,94228.0,0.01061255]
["bitfinex","BTCUSD",1745787933830,0.01043053,94229.0,94227.0,0.01061266]
["bitfinex","BTCUSD",1745787934553,0.00743053,94228.0,94227.0,0.01061266]
["bitfinex","BTCUSD",1745787935670,0.00843053,94228.0,94227.0,0.01061266]
["bitfinex","BTCUSD",1745787936719,0.00943053,94228.0,94227.0,0.01061266]
["bitfinex","BTCUSD",1745787936921,0.00943053,94228.0,94226.0,0.01061278]
["bitfinex","BTCUSD",1745787937803,0.00843053,94228.0,94226.0,0.01061278]
["bitfinex","BTCUSD",1745787938010,0.01804308,94228.0,94224.0,0.21225999]
["bitfinex","BTCUSD",1745787938228,0.00743053,94227.0,94224.0,0.21225999]
["bitfinex","BTCUSD",1745787938622,0.00743053,94226.0,94224.0,0.21225999]
["bitfinex","BTCUSD",1745787939923,0.00843053,94226.0,94224.0,0.21225999]
["bitfinex","BTCUSD",1745787940385,0.00943053,94226.0,94225.0,0.01161289]
["bitfinex","BTCUSD",1745787974732,0.00943053,94226.0,94225.0,0.001]
["bitfinex","BTCUSD",1745787979603,0.00943053,94226.0,94223.0,0.0323317]
["bitfinex","BTCUSD",1745787979887,0.00943053,94226.0,94224.0,0.21225849]
["bitfinex","BTCUSD",1745787979888,0.00743053,94225.0,94224.0,0.21225849]
["bitfinex","BTCUSD",1745787981105,0.00843053,94225.0,94224.0,0.21225849]
["bitfinex","BTCUSD",1745787981700,0.00843053,94225.0,94223.0,0.01541736]
["bitfinex","BTCUSD",1745787982052,0.001,94225.0,94223.0,0.05163021]
["bitfinex","BTCUSD",1745787982550,0.002,94225.0,94223.0,0.05163021]
["bitfinex","BTCUSD",1745787982989,0.001,94225.0,94223.0,0.05163021]
["bitfinex","BTCUSD",1745787983636,0.002,94225.0,94223.0,0.05163021]
["bitfinex","BTCUSD",1745787990858,0.002,94225.0,94223.0,0.03663021]
["bitfinex","BTCUSD",1745787991079,0.002,94225.0,94223.0,0.03621285]
["bitfinex","BTCUSD",1745787991289,0.00744417,94224.0,94223.0,0.01061311]
["bitfinex","BTCUSD",1745787992327,0.00744417,94224.0,94223.0,0.05397338]
["bitfinex","BTCUSD",1745787992571,0.00844417,94224.0,94223.0,0.05397338]
["bitfinex","BTCUSD",1745787993431,0.00844417,94224.0,94223.0,0.01061311]
["bitfinex","BTCUSD",1745787993571,0.00944417,94224.0,94223.0,0.01061311]
["bitfinex","BTCUSD",1745787993772,0.00944417,94224.0,94223.0,0.05341742]
["bitfinex","BTCUSD",1745787993972,0.00944417,94224.0,94223.0,0.01061311]
["bitfinex","BTCUSD",1745787996376,0.00944417,94224.0,94223.0,0.05344328]
["bitfinex","BTCUSD",1745788000967,0.002,94224.0,94223.0,0.05344328]
["bitfinex","BTCUSD",1745788002628,0.00944558,94224.0,94223.0,0.05344328]
["bitfinex","BTCUSD",1745788003616,0.002,94224.0,94223.0,0.05344328]
["bitfinex","BTCUSD",1745788009802,0.032,94224.0,94223.0,0.05344328]
["bitfinex","BTCUSD",1745788011942,0.0394452,94224.0,94223.0,0.05344328]
["bitfinex","BTCUSD",1745788012902,0.032,94224.0,94223.0,0.05344328]
["bitfinex","BTCUSD",1745788014069,0.125,94224.0,94223.0,0.04283017]
["bitfinex","BTCUSD",1745788014423,0.125,94224.0,94223.0,0.04322217]
["bitfinex","BTCUSD",1745788014622,0.13244513,94224.0,94222.0,0.01061323]
["bitfinex","BTCUSD",1745788014844,0.13144513,94224.0,94222.0,0.01065898]
["bitfinex","BTCUSD",1745788015523,0.124,94224.0,94222.0,0.01065898]
["bitfinex","BTCUSD",1745788017107,0.125,94224.0,94222.0,0.01065898]
["bitfinex","BTCUSD",1745788017514,0.124,94224.0,94222.0,0.01065898]
["bitfinex","BTCUSD",1745788017722,0.125,94224.0,94222.0,0.01065898]
["bitfinex","BTCUSD",1745788019329,0.125,94224.0,94222.0,0.05478125]
["bitfinex","BTCUSD",1745788024322,0.125,94224.0,94222.0,0.26704379]
["bitfinex","BTCUSD",1745788031306,0.0799,94224.0,94222.0,0.26704379]
["bitfinex","BTCUSD",1745788032307,0.032,94224.0,94222.0,0.26704379]
["bitfinex","BTCUSD",1745788037430,0.032,94224.0,94223.0,0.35559542]
["bitfinex","BTCUSD",1745788037631,0.032,94224.0,94223.0,0.49404091]
["bitfinex","BTCUSD",1745788037833,1e-08,94224.0,94223.0,0.46143099]
["bitfinex","BTCUSD",1745788038816,0.00100001,94224.0,94223.0,0.46243099]
["bitfinex","BTCUSD",1745788039014,4e-05,94224.0,94223.0,0.87303099]
["bitfinex","BTCUSD",1745788039227,0.00744259,94244.0,94243.0,0.2267582]
["bitfinex","BTCUSD",1745788039501,0.00744259,94244.0,94243.0,0.3142382]
["bitfinex","BTCUSD",1745788040236,0.10370884,94261.0,94256.0,0.21218808]
["bitfinex","BTCUSD",1745788040440,0.0008492,94262.0,94256.0,0.22672893]
["bitfinex","BTCUSD",1745788041544,0.05039032,94257.0,94256.0,0.22672893]
["bitfinex","BTCUSD",1745788042286,0.00145739,94257.0,94256.0,0.22672893]
["bitfinex","BTCUSD",1745788042486,0.00345739,94257.0,94256.0,0.22772893]
["bitfinex","BTCUSD",1745788042834,0.00345739,94257.0,94256.0,0.23586864]
["bitfinex","BTCUSD",1745788055765,0.04965739,94257.0,94256.0,0.00913971]
["bitfinex","BTCUSD",1745788059856,0.26184322,94257.0,94256.0,0.00913971]
["bitfinex","BTCUSD",1745788068092,0.26184322,94257.0,94253.0,0.01060974]
["bitfinex","BTCUSD",1745788068093,0.27245251,94257.0,94249.0,0.01454085]
["bitfinex","BTCUSD",1745788068343,0.00743851,94256.0,94249.0,0.01454085]
["bitfinex","BTCUSD",1745788068848,0.00743851,94255.0,94249.0,0.01454085]
["bitfinex","BTCUSD",1745788069004,0.00743851,94255.0,94252.0,0.01060985]
["bitfinex","BTCUSD",1745788069427,0.00743851,94254.0,94252.0,0.01060985]
["bitfinex","BTCUSD",1745788070394,0.0106094,94256.0,94252.0,0.01060985]
["bitfinex","BTCUSD",1745788070748,0.002,94254.0,94252.0,0.01160985]
["bitfinex","BTCUSD",1745788071469,0.001,94254.0,94252.0,0.01060985]
["bitfinex","BTCUSD",1745788073193,0.002,94254.0,94252.0,0.01160985]
["bitfinex","BTCUSD",1745788076912,0.002,94254.0,94252.0,0.001]
["bitfinex","BTCUSD",1745788077112,0.0465,94253.0,94252.0,0.001]
["bitfinex","BTCUSD",1745788077553,0.06899535,94253.0,94252.0,0.001]
["bitfinex","BTCUSD",1745788077909,0.07378395,94253.0,94252.0,0.001]
["bitfinex","BTCUSD",1745788078333,0.07643642,94253.0,94252.0,0.001]
["bitfinex","BTCUSD",1745788078787,0.07378395,94253.0,94252.0,0.001]
["bitfinex","BTCUSD",1745788079144,0.07643642,94253.0,94252.0,0.001]
["bitfinex","BTCUSD",1745788079344,0.07743642,94253.0,94252.0,0.001]
["bitfinex","BTCUSD",1745788079545,0.07643642,94253.0,94252.0,0.001]
["bitfinex","BTCUSD",1745788079787,0.21219708,94252.0,94251.0,0.00781322]
["bitfinex","BTCUSD",1745788080119,0.2122196,94242.0,94241.0,0.08744]
["bitfinex","BTCUSD",1745788080322,0.22282775,94244.0,94241.0,0.08744]
["bitfinex","BTCUSD",1745788082410,0.22382775,94244.0,94241.0,0.08744]
["bitfinex","BTCUSD",1745788082613,0.22482775,94244.0,94241.0,0.08844]
["bitfinex","BTCUSD",1745788083034,0.21221934,94243.0,94241.0,0.08844]
["bitfinex","BTCUSD",1745788083237,0.21221934,94243.0,94241.0,0.09556773]
["bitfinex","BTCUSD",1745788083411,0.21221934,94243.0,94241.0,0.09656773]
["bitfinex","BTCUSD",1745788084199,0.21321934,94243.0,94241.0,0.09656773]
["bitfinex","BTCUSD",1745788084354,0.21321934,94243.0,94241.0,0.09556773]
["bitfinex","BTCUSD",1745788085274,0.21321934,94243.0,94241.0,0.00812773]
["bitfinex","BTCUSD",1745788085483,0.01061131,94239.0,94236.0,0.08744]
["bitfinex","BTCUSD",1745788085693,0.21222861,94238.0,94236.0,0.08744]
["bitfinex","BTCUSD",1745788086970,0.21222861,94238.0,94236.0,0.08844]
["bitfinex","BTCUSD",1745788086971,0.21322861,94238.0,94236.0,0.08844]
["bitfinex","BTCUSD",1745788087169,0.21422861,94238.0,94236.0,0.08844]
["bitfinex","BTCUSD",1745788087736,0.21422861,94238.0,94236.0,0.08744]
["bitfinex","BTCUSD",1745788087737,0.0464,94237.0,94236.0,0.08744]
["bitfinex","BTCUSD",1745788089433,0.0494,94237.0,94236.0,0.08744]
["bitfinex","BTCUSD",1745788089639,0.0494,94237.0,94236.0,0.09539923]
["bitfinex","BTCUSD",1745788094240,0.01061199,94233.0,94230.0,0.03890802]
["bitfinex","BTCUSD",1745788094591,0.01061199,94233.0,94230.0,0.04684338]
["bitfinex","BTCUSD",1745788094922,0.01061199,94233.0,94230.0,0.00793536]
["bitfinex","BTCUSD",1745788095195,0.0106121,94232.0,94228.0,0.01614166]
["bitfinex","BTCUSD",1745788095836,0.0106121,94232.0,94230.0,0.001]
["bitfinex","BTCUSD",1745788096313,0.0106121,94232.0,94228.0,0.01614166]
["bitfinex","BTCUSD",1745788096547,0.0116121,94232.0,94228.0,0.01714166]
["bitfinex","BTCUSD",1745788096777,0.0126121,94232.0,94228.0,0.01714166]
["bitfinex","BTCUSD",1745788096987,0.0116121,94232.0,94228.0,0.01614166]
["bitfinex","BTCUSD",1745788097115,0.0126121,94232.0,94228.0,0.01614166]
["bitfinex","BTCUSD",1745788097473,0.0136121,94232.0,94230.0,0.001]
["bitfinex","BTCUSD",1745788098335,0.0116121,94232.0,94230.0,0.001]
["bitfinex","BTCUSD",1745788098868,0.002,94232.0,94230.0,0.001]
["bitfinex","BTCUSD",1745788099019,0.001,94232.0,94229.0,0.34]
["bitfinex","BTCUSD",1745788099214,0.002,94232.0,94229.0,0.34803641]
["bitfinex","BTCUSD",1745788099418,0.003,94232.0,94229.0,0.34803641]
["bitfinex","BTCUSD",1745788099797,0.002,94232.0,94229.0,0.34803641]
["bitfinex","BTCUSD",1745788099998,0.01061199,94233.0,94229.0,0.35864885]
["bitfinex","BTCUSD",1745788100122,0.001,94232.0,94229.0,0.35964885]
["bitfinex","BTCUSD",1745788100323,0.002,94232.0,94229.0,0.35964885]
["bitfinex","BTCUSD",1745788105211,0.22485489,94232.0,94229.0,0.00903641]
["bitfinex","BTCUSD",1745788105421,0.0126121,94232.0,94229.0,0.00903641]
["bitfinex","BTCUSD",1745788108380,0.22485443,94232.0,94229.0,0.00903641]
["bitfinex","BTCUSD",1745788108761,0.21224645,94231.0,94229.0,0.00903641]
["bitfinex","BTCUSD",1745788109722,0.21224645,94231.0,94229.0,0.00803641]
["bitfinex","BTCUSD",1745788109925,0.21324645,94231.0,94229.0,0.00903641]
["bitfinex","BTCUSD",1745788110060,0.21424645,94231.0,94229.0,0.001]
["bitfinex","BTCUSD",1745788113088,0.21424645,94231.0,94229.0,0.00897513]
["bitfinex","BTCUSD",1745788122249,0.002,94231.0,94229.0,0.00897513]
["bitfinex","BTCUSD",1745788127658,0.002,94231.0,94229.0,0.22122379]
["bitfinex","BTCUSD",1745788127856,0.002,94231.0,94229.0,0.00897513]
["bitfinex","BTCUSD",1745788168162,0.0477,94230.0,94229.0,0.00897513]
["bitfinex","BTCUSD",1745788169024,0.0477,94230.0,94229.0,0.00797513]
["bitfinex","BTCUSD",1745788169259,0.0487,94230.0,94229.0,0.001]
["bitfinex","BTCUSD",1745788169461,0.0497,94230.0,94229.0,0.001]
["bitfinex","BTCUSD",1745788170242,0.0487,94230.0,94228.0,0.03614166]
["bitfinex","BTCUSD",1745788170403,0.0497,94230.0,94229.0,0.001]
["bitfinex","BTCUSD",1745788170602,0.0497,94230.0,94229.0,0.00895787]
["bitfinex","BTCUSD",1745788171240,0.0487,94230.0,94229.0,0.00895787]
["bitfinex","BTCUSD",1745788171443,0.0497,94230.0,94229.0,0.00895787]
["bitfinex","BTCUSD",1745788171738,0.0487,94230.0,94228.0,0.03614166]
["bitfinex","BTCUSD",1745788171903,0.0497,94230.0,94228.0,0.03714166]
["bitfinex","BTCUSD",1745788172318,0.0487,94230.0,94228.0,0.03614166]
["bitfinex","BTCUSD",1745788172743,0.0487,94230.0,94229.0,0.001]
["bitfinex","BTCUSD",1745788172939,0.0497,94230.0,94229.0,0.001]
["bitfinex","BTCUSD",1745788173151,0.0487,94230.0,94228.0,0.03614166]
["bitfinex","BTCUSD",1745788173395,0.0497,94230.0,94228.0,0.03714166]
["bitfinex","BTCUSD",1745788174241,0.0487,94230.0,94228.0,0.03714166]
["bitfinex","BTCUSD",1745788174589,0.0487,94230.0,94228.0,0.03614166]
["bitfinex","BTCUSD",1745788174795,0.0477,94230.0,94228.0,0.03614166]
["bitfinex","BTCUSD",1745788174948,0.0487,94230.0,94229.0,0.001]
["bitfinex","BTCUSD",1745788175152,0.0497,94230.0,94229.0,0.00878122]
["bitfinex","BTCUSD",1745788175357,0.0487,94230.0,94229.0,0.00778122]
["bitfinex","BTCUSD",1745788175555,0.0487,94230.0,94228.0,0.03614166]
["bitfinex","BTCUSD",1745788175761,0.0487,94230.0,94228.0,0.03714166]
["bitfinex","BTCUSD",1745788176179,0.0487,94230.0,94228.0,0.03614166]
["bitfinex","BTCUSD",1745788176548,0.0497,94230.0,94229.0,0.001]
["bitfinex","BTCUSD",1745788177307,0.0487,94230.0,94229.0,0.001]
["bitfinex","BTCUSD",1745788177728,0.0487,94230.0,94228.0,0.03614166]
["bitfinex","BTCUSD",1745788177905,0.0497,94230.0,94228.0,0.03714166]
["bitfinex","BTCUSD",1745788178108,0.0507,94230.0,94228.0,0.03714166]
["bitfinex","BTCUSD",1745788179011,0.0477,94230.0,94228.0,0.03614166]
["bitfinex","BTCUSD",1745788179172,0.0497,94230.0,94229.0,0.001]
["bitfinex","BTCUSD",1745788180041,0.0497,94230.0,94229.0,0.00895946]
["bitfinex","BTCUSD",1745788180638,0.0487,94230.0,94229.0,0.00795946]
["bitfinex","BTCUSD",1745788180816,0.0477,94230.0,94229.0,0.00795946]
["bitfinex","BTCUSD",1745788181044,0.0487,94230.0,94228.0,0.03714166]
["bitfinex","BTCUSD",1745788181247,0.0497,94230.0,94228.0,0.03714166]
["bitfinex","BTCUSD",1745788181448,0.0487,94230.0,94228.0,0.03614166]
["bitfinex","BTCUSD",1745788181750,0.0497,94230.0,94229.0,0.001]
["bitfinex","BTCUSD",1745788182050,0.0487,94230.0,94229.0,0.001]
["bitfinex","BTCUSD",1745788182192,0.0477,94230.0,94228.0,0.03614166]
["bitfinex","BTCUSD",1745788182389,0.0487,94230.0,94228.0,0.03614166]
["bitfinex","BTCUSD",1745788182604,0.0487,94230.0,94228.0,0.03714166]
["bitfinex","BTCUSD",1745788182605,0.0497,94230.0,94228.0,0.03714166]
["bitfinex","BTCUSD",1745788183952,0.0507,94230.0,94228.0,0.02652911]
["bitfinex","BTCUSD",1745788184159,0.0487,94230.0,94228.0,0.02652911]
["bitfinex","BTCUSD",1745788184460,0.0497,94230.0,94227.0,0.0670577]
["bitfinex","BTCUSD",1745788184870,0.0497,94230.0,94227.0,0.07767036]
["bitfinex","BTCUSD",1745788185279,0.06031233,94230.0,94227.0,0.01061266]
["bitfinex","BTCUSD",1745788185627,0.05931233,94230.0,94227.0,0.01061266]
["bitfinex","BTCUSD",1745788185978,0.05831233,94230.0,94227.0,0.01061266]
["bitfinex","BTCUSD",1745788187053,0.05931233,94230.0,94227.0,0.01061266]
["bitfinex","BTCUSD",1745788187456,0.06031233,94230.0,94227.0,0.01061266]
["bitfinex","BTCUSD",1745788189010,0.01061244,94229.0,94226.0,0.01061278]
["bitfinex","BTCUSD",1745788189230,0.01061244,94229.0,94227.0,0.00811781]
["bitfinex","BTCUSD",1745788189442,0.01061244,94229.0,94226.0,0.01061278]
["bitfinex","BTCUSD",1745788189652,0.06031233,94230.0,94226.0,0.01061278]
["bitfinex","BTCUSD",1745788189986,0.05931233,94230.0,94226.0,0.01061278]
["bitfinex","BTCUSD",1745788190190,0.001,94229.0,94226.0,0.01061278]
["bitfinex","BTCUSD",1745788190391,0.05831233,94230.0,94226.0,0.01061278]
["bitfinex","BTCUSD",1745788190592,0.001,94229.0,94226.0,0.01061278]
["bitfinex","BTCUSD",1745788191252,0.27156046,94230.0,94226.0,0.01061278]
["bitfinex","BTCUSD",1745788191459,0.27256046,94230.0,94226.0,0.01061278]
["bitfinex","BTCUSD",1745788191846,0.001,94229.0,94226.0,0.01061278]
["bitfinex","BTCUSD",1745788192808,0.002,94229.0,94226.0,0.01061278]
["bitfinex","BTCUSD",1745788193095,0.001,94229.0,94226.0,0.01061278]
["bitfinex","BTCUSD",1745788193685,0.001,94229.0,94226.0,0.01840753]
["bitfinex","BTCUSD",1745788193843,0.002,94229.0,94226.0,0.01840753]
["bitfinex","BTCUSD",1745788199230,0.01261244,94229.0,94226.0,0.00779475]
["bitfinex","BTCUSD",1745788199578,0.01261244,94229.0,94225.0,0.01061289]
["bitfinex","BTCUSD",1745788199775,0.01261244,94229.0,94224.0,0.2228714]
["bitfinex","BTCUSD",1745788199776,0.26867078,94225.0,94224.0,0.00794991]
["bitfinex","BTCUSD",1745788200116,0.21227562,94218.0,94216.0,0.0034027]
["bitfinex","BTCUSD",1745788200742,0.21227562,94218.0,94216.0,0.03406551]
["bitfinex","BTCUSD",1745788201032,0.0458,94217.0,94216.0,0.03406551]
["bitfinex","BTCUSD",1745788201238,0.0458,94217.0,94216.0,0.03420266]
["bitfinex","BTCUSD",1745788202695,0.0458,94217.0,94216.0,0.04201014]
["bitfinex","BTCUSD",1745788203263,0.0478,94217.0,94216.0,0.04201014]
["bitfinex","BTCUSD",1745788204817,0.0468,94217.0,94216.0,0.04201014]
["bitfinex","BTCUSD",1745788205910,0.0458,94217.0,94216.0,0.04201014]
["bitfinex","BTCUSD",1745788206123,0.0468,94217.0,94216.0,0.04201014]
["bitfinex","BTCUSD",1745788206315,0.0478,94217.0,94216.0,0.04201014]
["bitfinex","BTCUSD",1745788222797,0.26007591,94217.0,94216.0,0.04201014]
["bitfinex","BTCUSD",1745788223865,0.0478,94217.0,94216.0,0.04201014]
["bitfinex","BTCUSD",1745788230322,0.05524813,94217.0,94216.0,0.04201014]
["bitfinex","BTCUSD",1745788246517,0.05524759,94217.0,94216.0,0.04201014]
["bitfinex","BTCUSD",1745788270720,0.05524759,94217.0,94215.0,0.06714999]
["bitfinex","BTCUSD",1745788270922,0.05524759,94217.0,94215.0,0.07501374]
["bitfinex","BTCUSD",1745788271467,0.05424759,94217.0,94215.0,0.07501374]
["bitfinex","BTCUSD",1745788271683,0.0468,94217.0,94215.0,0.07501374]
["bitfinex","BTCUSD",1745788272108,0.0458,94217.0,94215.0,0.07501374]
["bitfinex","BTCUSD",1745788272312,0.0468,94217.0,94215.0,0.07501374]
["bitfinex","BTCUSD",1745788272751,0.0478,94217.0,94215.0,0.07501374]
["bitfinex","BTCUSD",1745788273486,0.0478,94217.0,94215.0,0.10197061]
["bitfinex","BTCUSD",1745788289041,0.0478,94217.0,94215.0,0.07501374]
["bitfinex","BTCUSD",1745788291140,0.0478,94217.0,94215.0,0.10182887]
["bitfinex","BTCUSD",1745788311308,0.0478,94217.0,94215.0,0.03467888]
["bitfinex","BTCUSD",1745788312879,0.0478,94217.0,94216.0,0.21227816]
["bitfinex","BTCUSD",1745788313292,0.05524971,94217.0,94216.0,0.21227816]
["bitfinex","BTCUSD",1745788313607,0.05424971,94217.0,94216.0,0.21227816]
["bitfinex","BTCUSD",1745788313810,0.05324971,94217.0,94216.0,0.21227816]
["bitfinex","BTCUSD",1745788313964,0.05524971,94217.0,94216.0,0.21227816]
["bitfinex","BTCUSD",1745788317808,0.05524971,94217.0,94215.0,0.03467888]
["bitfinex","BTCUSD",1745788318364,0.0478,94217.0,94215.0,0.03467888]
["bitfinex","BTCUSD",1745788318563,0.0468,94217.0,94215.0,0.03467888]
["bitfinex","BTCUSD",1745788318747,0.0458,94217.0,94216.0,0.21227816]
["bitfinex","BTCUSD",1745788319047,0.0468,94217.0,94216.0,0.21227816]
["bitfinex","BTCUSD",1745788319730,0.0458,94217.0,94216.0,0.21227816]
["bitfinex","BTCUSD",1745788319947,0.05424914,94217.0,94216.0,0.21227816]
["bitfinex","BTCUSD",1745788320127,0.05524914,94217.0,94216.0,0.21227816]
["bitfinex","BTCUSD",1745788320332,0.05424914,94217.0,94216.0,0.21227816]
["bitfinex","BTCUSD",1745788320681,0.05524914,94217.0,94216.0,0.21227816]
["bitfinex","BTCUSD",1745788345036,0.05524914,94217.0,94215.0,0.03467888]
["bitfinex","BTCUSD",1745788345335,0.0478,94217.0,94216.0,0.21227816]
["bitfinex","BTCUSD",1745788345893,0.0458,94217.0,94216.0,0.21227816]
["bitfinex","BTCUSD",1745788346092,0.0468,94217.0,94216.0,0.21227816]
["bitfinex","BTCUSD",1745788346299,0.0478,94217.0,94216.0,0.21227816]
["bitfinex","BTCUSD",1745788346455,0.0468,94217.0,94216.0,0.21227816]
["bitfinex","BTCUSD",1745788346660,0.0458,94217.0,94216.0,0.21227816]
["bitfinex","BTCUSD",1745788346864,0.0468,94217.0,94216.0,0.21227816]
["bitfinex","BTCUSD",1745788347130,0.05424872,94217.0,94216.0,0.21227816]
["bitfinex","BTCUSD",1745788347774,0.05524872,94217.0,94216.0,0.21227816]
["bitfinex","BTCUSD",1745788356527,0.07511174,94217.0,94216.0,0.21227816]
["bitfinex","BTCUSD",1745788358317,0.05524872,94217.0,94216.0,0.21227816]
["bitfinex","BTCUSD",1745788359795,0.05524872,94217.0,94215.0,0.03467888]
["bitfinex","BTCUSD",1745788360418,0.00744872,94216.0,94215.0,0.03467888]
["bitfinex","BTCUSD",1745788361816,0.00944872,94216.0,94215.0,0.03467888]
["bitfinex","BTCUSD",1745788384123,0.00944872,94216.0,94215.0,0.2469593]
["bitfinex","BTCUSD",1745788406617,0.00944872,94216.0,94215.0,0.03467888]
["bitfinex","BTCUSD",1745788423860,0.02930576,94216.0,94215.0,0.03467888]
["bitfinex","BTCUSD",1745788425552,0.02185704,94216.0,94215.0,0.03467888]
["bitfinex","BTCUSD",1745788426419,0.002,94216.0,94215.0,0.03467888]
["bitfinex","BTCUSD",1745788427403,0.02930001,94216.0,94215.0,0.03467888]
["bitfinex","BTCUSD",1745788434106,0.00944542,94216.0,94215.0,0.03467888]
["bitfinex","BTCUSD",1745788436686,0.0094433,94216.0,94215.0,0.03467888]
["bitfinex","BTCUSD",1745788440284,0.27387492,94216.0,94215.0,0.02686088]
["bitfinex","BTCUSD",1745788440493,0.4242116,94216.0,94215.0,4.575e-05]
["bitfinex","BTCUSD",1745788440706,0.44405756,94216.0,94215.0,4.575e-05]
["bitfinex","BTCUSD",1745788441255,0.44305756,94216.0,94215.0,4.575e-05]
["bitfinex","BTCUSD",1745788441687,0.44405756,94216.0,94215.0,4.575e-05]
["bitfinex","BTCUSD",1745788442067,0.45397988,94216.0,94215.0,4.575e-05]
["bitfinex","BTCUSD",1745788443086,0.45497988,94216.0,94215.0,4.575e-05]
["bitfinex","BTCUSD",1745788443585,0.45397988,94216.0,94215.0,4.575e-05]
["bitfinex","BTCUSD",1745788443786,0.45797988,94216.0,94215.0,4.575e-05]
["bitfinex","BTCUSD",1745788446373,0.45397988,94216.0,94215.0,4.575e-05]
["bitfinex","BTCUSD",1745788446681,0.45897988,94216.0,94215.0,4.575e-05]
["bitfinex","BTCUSD",1745788447557,0.45697988,94216.0,94215.0,4.575e-05]
["bitfinex","BTCUSD",1745788448264,0.45997988,94216.0,94215.0,4.575e-05]
["bitfinex","BTCUSD",1745788457167,0.06586725,94218.0,94215.0,4.575e-05]
["bitfinex","BTCUSD",1745788457386,0.07648093,94218.0,94215.0,4.575e-05]
["bitfinex","BTCUSD",1745788457592,0.21227816,94216.0,94215.0,4.575e-05]
["bitfinex","BTCUSD",1745788458981,0.21527816,94216.0,94215.0,4.575e-05]
["bitfinex","BTCUSD",1745788459420,0.21527816,94216.0,94215.0,0.00104575]
["bitfinex","BTCUSD",1745788459871,0.21527816,94216.0,94215.0,4.575e-05]
["bitfinex","BTCUSD",1745788460299,0.21827816,94216.0,94215.0,0.00104575]
["bitfinex","BTCUSD",1745788463043,0.01061526,94204.0,94200.0,0.17768975]
["bitfinex","BTCUSD",1745788463173,0.01061514,94205.0,94201.0,0.09789559]
["bitfinex","BTCUSD",1745788464344,0.01161514,94205.0,94201.0,0.09889559]
["bitfinex","BTCUSD",1745788464508,0.01261514,94205.0,94201.0,0.10089559]
["bitfinex","BTCUSD",1745788464909,0.01261514,94205.0,94201.0,0.12207426]
["bitfinex","BTCUSD",1745788465538,0.01261514,94205.0,94201.0,0.12992566]
["bitfinex","BTCUSD",1745788467599,0.01261514,94205.0,94201.0,0.14054125]
["bitfinex","BTCUSD",1745788469247,0.01984471,94204.0,94201.0,0.14054125]
["bitfinex","BTCUSD",1745788469650,0.00744176,94203.0,94201.0,0.14054125]
["bitfinex","BTCUSD",1745788470107,0.00744176,94203.0,94201.0,0.13954125]
["bitfinex","BTCUSD",1745788470303,0.00744176,94202.0,94201.0,0.13754125]
["bitfinex","BTCUSD",1745788470449,0.00744176,94202.0,94201.0,0.14054125]
["bitfinex","BTCUSD",1745788470856,0.00744176,94202.0,94201.0,0.13854125]
["bitfinex","BTCUSD",1745788471127,0.00744176,94202.0,94201.0,0.14054125]
["bitfinex","BTCUSD",1745788471274,0.00744176,94202.0,94201.0,0.13854125]
["bitfinex","BTCUSD",1745788471674,0.00844176,94202.0,94201.0,0.13954125]
["bitfinex","BTCUSD",1745788471976,0.00844176,94202.0,94201.0,0.14054125]
["bitfinex","BTCUSD",1745788472412,0.00844176,94202.0,94201.0,0.13954125]
["bitfinex","BTCUSD",1745788472568,0.00844176,94202.0,94201.0,0.14054125]
["bitfinex","BTCUSD",1745788472765,0.00944176,94202.0,94201.0,0.14054125]
["bitfinex","BTCUSD",1745788474693,0.00944176,94202.0,94201.0,0.35285322]
["bitfinex","BTCUSD",1745788474893,0.00944176,94202.0,94201.0,0.26557322]
["bitfinex","BTCUSD",1745788475098,0.00944176,94202.0,94201.0,0.13036566]
["bitfinex","BTCUSD",1745788504994,0.42884161,94202.0,94201.0,0.003]
["bitfinex","BTCUSD",1745788505376,0.34,94199.0,94198.0,1e-08]
["bitfinex","BTCUSD",1745788505575,0.34,94199.0,94198.0,4.584e-05]
["bitfinex","BTCUSD",1745788505576,0.49649014,94199.0,94198.0,4.584e-05]
["bitfinex","BTCUSD",1745788505798,0.54379014,94199.0,94198.0,4.584e-05]
["bitfinex","BTCUSD",1745788506001,0.57107969,94199.0,94198.0,4.584e-05]
["bitfinex","BTCUSD",1745788507122,0.57207969,94199.0,94198.0,0.00104584]
["bitfinex","BTCUSD",1745788507328,0.57407969,94199.0,94198.0,0.00204584]
["bitfinex","BTCUSD",1745788507932,0.57307969,94199.0,94198.0,0.00104584]
["bitfinex","BTCUSD",1745788509023,0.57607969,94199.0,94198.0,0.00104584]
["bitfinex","BTCUSD",1745788509357,0.12918955,94199.0,94198.0,0.00104584]
["bitfinex","BTCUSD",1745788509566,0.08188955,94199.0,94198.0,0.00104584]
["bitfinex","BTCUSD",1745788509766,0.08188955,94199.0,94198.0,0.04421873]
["bitfinex","BTCUSD",1745788509767,0.03228955,94199.0,94198.0,0.04421873]
["bitfinex","BTCUSD",1745788509967,0.03228955,94199.0,94198.0,0.00104584]
["bitfinex","BTCUSD",1745788510178,0.005,94199.0,94198.0,0.04396011]
["bitfinex","BTCUSD",1745788510377,0.005,94199.0,94198.0,0.00104584]
["bitfinex","BTCUSD",1745788511407,0.003,94199.0,94198.0,4.584e-05]
["bitfinex","BTCUSD",1745788511615,0.01061514,94205.0,94200.0,0.01061571]
["bitfinex","BTCUSD",1745788511934,0.01061514,94205.0,94201.0,0.01061559]
["bitfinex","BTCUSD",1745788512148,0.01061492,94207.0,94202.0,0.22292519]
["bitfinex","BTCUSD",1745788512342,0.01061492,94207.0,94202.0,0.21230971]
["bitfinex","BTCUSD",1745788512559,0.00742084,94206.0,94202.0,0.22292519]
["bitfinex","BTCUSD",1745788512972,0.00742084,94206.0,94203.0,0.01061537]
["bitfinex","BTCUSD",1745788513189,0.01061402,94215.0,94206.0,0.01061503]
["bitfinex","BTCUSD",1745788513393,0.01061402,94215.0,94207.0,0.08744]
["bitfinex","BTCUSD",1745788513870,0.02721045,94211.0,94207.0,0.08744]
["bitfinex","BTCUSD",1745788514206,0.00742103,94211.0,94207.0,0.08744]
["bitfinex","BTCUSD",1745788514614,0.00742103,94210.0,94207.0,0.08744]
["bitfinex","BTCUSD",1745788515591,0.00742103,94209.0,94207.0,0.08744]
["bitfinex","BTCUSD",1745788515794,0.00742103,94209.0,94207.0,0.08844]
["bitfinex","BTCUSD",1745788516189,0.00742103,94209.0,94207.0,0.08744]
["bitfinex","BTCUSD",1745788516598,0.00742103,94208.0,94207.0,0.08844]
["bitfinex","BTCUSD",1745788517247,0.003,94210.0,94207.0,0.08844]
["bitfinex","BTCUSD",1745788517448,0.002,94209.0,94207.0,0.08844]
["bitfinex","BTCUSD",1745788517572,0.003,94210.0,94207.0,0.08844]
["bitfinex","BTCUSD",1745788517763,0.00742127,94209.0,94207.0,0.08744]
["bitfinex","BTCUSD",1745788518143,0.01042127,94209.0,94207.0,0.08844]
["bitfinex","BTCUSD",1745788518692,0.003,94209.0,94208.0,0.08744]
["bitfinex","BTCUSD",1745788519558,0.01361458,94210.0,94208.0,0.08744]
["bitfinex","BTCUSD",1745788519737,0.01061458,94210.0,94208.0,0.08744]
["bitfinex","BTCUSD",1745788519934,0.002,94209.0,94208.0,0.08744]
["bitfinex","BTCUSD",1745788520135,0.01061458,94210.0,94208.0,0.08744]
["bitfinex","BTCUSD",1745788520684,0.002,94209.0,94208.0,0.08744]
["bitfinex","BTCUSD",1745788520802,0.005,94209.0,94208.0,0.08844]
["bitfinex","BTCUSD",1745788521205,0.003,94209.0,94208.0,0.08844]
["bitfinex","BTCUSD",1745788521412,0.01061458,94210.0,94208.0,0.08744]
["bitfinex","BTCUSD",1745788521651,0.01261458,94210.0,94208.0,0.08744]
["bitfinex","BTCUSD",1745788521827,0.005,94210.0,94208.0,0.08844]
["bitfinex","BTCUSD",1745788522842,0.003,94210.0,94208.0,0.08844]
["bitfinex","BTCUSD",1745788523044,0.003,94210.0,94209.0,0.22683479]
["bitfinex","BTCUSD",1745788523261,0.003,94210.0,94209.0,0.33372493]
["bitfinex","BTCUSD",1745788523633,0.005,94210.0,94209.0,0.33372493]
["bitfinex","BTCUSD",1745788523852,0.010613,94224.0,94219.0,0.21227009]
["bitfinex","BTCUSD",1745788524053,0.01061289,94225.0,94219.0,0.21227009]
["bitfinex","BTCUSD",1745788524715,0.01061278,94226.0,94221.0,0.21226575]
["bitfinex","BTCUSD",1745788524896,0.002,94224.0,94221.0,0.21226575]
["bitfinex","BTCUSD",1745788525490,0.01061278,94226.0,94221.0,0.21226575]
["bitfinex","BTCUSD",1745788525691,0.01261289,94225.0,94221.0,0.21226575]
["bitfinex","BTCUSD",1745788526196,0.002,94225.0,94223.0,0.2122622]
["bitfinex","BTCUSD",1745788526975,0.001,94225.0,94223.0,0.2122622]
["bitfinex","BTCUSD",1745788527196,0.003,94224.0,94223.0,0.2122622]
["bitfinex","BTCUSD",1745788527755,0.002,94225.0,94223.0,0.2122622]
["bitfinex","BTCUSD",1745788528135,0.003,94225.0,94223.0,0.2132622]
["bitfinex","BTCUSD",1745788528558,0.01061266,94227.0,94223.0,0.2122622]
["bitfinex","BTCUSD",1745788528852,0.01061266,94227.0,94223.0,0.001]
["bitfinex","BTCUSD",1745788528853,0.003,94224.0,94223.0,0.001]
["bitfinex","BTCUSD",1745788530054,0.012613,94224.0,94221.0,0.21226575]
["bitfinex","BTCUSD",1745788530417,0.012613,94224.0,94223.0,0.001]
["bitfinex","BTCUSD",1745788530769,0.002,94224.0,94223.0,0.001]
["bitfinex","BTCUSD",1745788530941,0.012613,94224.0,94221.0,0.21226575]
["bitfinex","BTCUSD",1745788531149,0.004,94224.0,94221.0,0.21326575]
["bitfinex","BTCUSD",1745788531661,0.01061289,94225.0,94221.0,0.21226575]
["bitfinex","BTCUSD",1745788531863,0.003,94224.0,94223.0,0.001]
["bitfinex","BTCUSD",1745788533207,0.001,94224.0,94222.0,0.21226253]
["bitfinex","BTCUSD",1745788533409,0.00741083,94239.0,94236.0,0.21223282]
["bitfinex","BTCUSD",1745788533543,0.00741083,94239.0,94237.0,0.08792]
["bitfinex","BTCUSD",1745788533958,0.0008492,94240.0,94237.0,0.08792]
["bitfinex","BTCUSD",1745788534789,0.004,94239.0,94237.0,0.08796583]
["bitfinex","BTCUSD",1745788535225,0.004,94239.0,94238.0,0.21222861]
["bitfinex","BTCUSD",1745788535849,0.004,94239.0,94238.0,0.25622369]
["bitfinex","BTCUSD",1745788536200,0.004,94239.0,94238.0,0.37765468]
["bitfinex","BTCUSD",1745788537109,0.0008492,94240.0,94239.0,0.01454085]
["bitfinex","BTCUSD",1745788537455,0.0008492,94240.0,94239.0,0.12143099]
["bitfinex","BTCUSD",1745788538473,0.0018492,94240.0,94239.0,0.12243099]
["bitfinex","BTCUSD",1745788539013,0.0028492,94240.0,94239.0,0.12243099]
["bitfinex","BTCUSD",1745788560502,0.0028492,94240.0,94239.0,0.21031099]
["bitfinex","BTCUSD",1745788567358,0.0028492,94240.0,94239.0,0.55136434]
["bitfinex","BTCUSD",1745788567514,0.0028492,94240.0,94239.0,0.59891099]
["bitfinex","BTCUSD",1745788567716,0.0028492,94240.0,94239.0,0.51103099]
["bitfinex","BTCUSD",1745788567913,0.0028492,94240.0,94239.0,0.59871099]
["bitfinex","BTCUSD",1745788568766,0.0008492,94240.0,94239.0,0.59771099]
["bitfinex","BTCUSD",1745788569016,0.0018492,94240.0,94239.0,0.59971099]
["bitfinex","BTCUSD",1745788569472,0.00157107,94240.0,94239.0,0.59971099]
["bitfinex","BTCUSD",1745788573090,0.00157107,94240.0,94239.0,0.24517014]
["bitfinex","BTCUSD",1745788575163,0.00157107,94240.0,94239.0,0.59971099]
["bitfinex","BTCUSD",1745788577752,0.00157107,94240.0,94239.0,1.01031099]
["bitfinex","BTCUSD",1745788582104,0.00157107,94240.0,94239.0,0.92263099]
["bitfinex","BTCUSD",1745788582304,0.00157107,94240.0,94239.0,1.01031099]
["bitfinex","BTCUSD",1745788586218,0.00157107,94240.0,94239.0,1.32851099]
["bitfinex","BTCUSD",1745788589192,0.00157107,94240.0,94239.0,1.27991099]
["bitfinex","BTCUSD",1745788602533,0.00157107,94240.0,94239.0,1.27955099]
["bitfinex","BTCUSD",1745788605241,0.01142627,94256.0,94253.0,0.01060974]
["bitfinex","BTCUSD",1745788605998,0.00744298,94255.0,94253.0,0.01060974]
["bitfinex","BTCUSD",1745788606653,0.00744298,94255.0,94253.0,0.01160974]
["bitfinex","BTCUSD",1745788607202,0.01742627,94256.0,94254.0,0.08732]
["bitfinex","BTCUSD",1745788607549,0.01442627,94256.0,94254.0,0.08732]
["bitfinex","BTCUSD",1745788607758,0.003,94255.0,94254.0,0.08732]
["bitfinex","BTCUSD",1745788608147,0.006,94255.0,94254.0,0.08732]
["bitfinex","BTCUSD",1745788608352,0.003,94255.0,94254.0,0.08732]
["bitfinex","BTCUSD",1745788608549,0.003,94255.0,94254.0,0.08832]
["bitfinex","BTCUSD",1745788608804,0.01044296,94255.0,94254.0,0.08932]
["bitfinex","BTCUSD",1745788608977,0.00744296,94255.0,94254.0,0.09631917]
["bitfinex","BTCUSD",1745788609178,0.00944296,94255.0,94254.0,0.09731917]
["bitfinex","BTCUSD",1745788609860,0.00944296,94255.0,94254.0,0.09631917]
["bitfinex","BTCUSD",1745788610707,0.01244296,94255.0,94254.0,0.09731917]
["bitfinex","BTCUSD",1745788638363,0.01244296,94255.0,94254.0,0.08728]
["bitfinex","BTCUSD",1745788642559,0.01244459,94255.0,94254.0,0.08728]
["bitfinex","BTCUSD",1745788642756,0.01244459,94255.0,94254.0,0.0951615]
["bitfinex","BTCUSD",1745788643592,0.005,94255.0,94254.0,0.0951615]
["bitfinex","BTCUSD",1745788647300,0.005,94255.0,94254.0,0.21764526]
["bitfinex","BTCUSD",1745788647487,0.005,94255.0,94254.0,0.21659249]
["bitfinex","BTCUSD",1745788648345,0.002,94255.0,94254.0,0.21659249]
["bitfinex","BTCUSD",1745788648552,0.00081687,94256.0,94255.0,0.22673118]
["bitfinex","BTCUSD",1745788648730,0.00081687,94256.0,94255.0,0.33362132]
["bitfinex","BTCUSD",1745788650217,0.00381687,94256.0,94255.0,0.33462132]
["bitfinex","BTCUSD",1745788650366,0.00581687,94256.0,94255.0,0.33562132]
["bitfinex","BTCUSD",1745788659166,0.00581687,94256.0,94255.0,0.42290132]
["bitfinex","BTCUSD",1745788679403,0.00581687,94256.0,94255.0,0.21071099]
["bitfinex","BTCUSD",1745788679824,0.00581687,94256.0,94255.0,0.42290132]
["bitfinex","BTCUSD",1745788680757,0.00581687,94256.0,94255.0,0.30147033]
["bitfinex","BTCUSD",1745788681147,0.05261687,94256.0,94255.0,0.30147033]
["bitfinex","BTCUSD",1745788681865,0.0008492,94262.0,94261.0,0.21217682]
["bitfinex","BTCUSD",1745788682117,0.0008492,94262.0,94261.0,0.22776987]
["bitfinex","BTCUSD",1745788682332,0.0008492,94262.0,94261.0,0.22671767]
["bitfinex","BTCUSD",1745788683890,0.0068492,94262.0,94261.0,0.22871767]
["bitfinex","BTCUSD",1745788687958,0.0068492,94262.0,94261.0,0.31595767]
["bitfinex","BTCUSD",1745788697620,0.0068492,94262.0,94261.0,0.76284781]
["bitfinex","BTCUSD",1745788698038,0.0068492,94262.0,94261.0,0.81194781]
["bitfinex","BTCUSD",1745788698777,0.0008492,94263.0,94262.0,0.35454085]
["bitfinex","BTCUSD",1745788698983,0.0008492,94263.0,94262.0,0.46143099]
["bitfinex","BTCUSD",1745788699299,0.0008492,94265.0,94264.0,0.58501252]
["bitfinex","BTCUSD",1745788699640,0.0008492,94265.0,94264.0,0.69190266]
["bitfinex","BTCUSD",1745788700421,0.0008492,94265.0,94264.0,0.69390266]
["bitfinex","BTCUSD",1745788701094,0.0008492,94265.0,94264.0,0.69490266]
["bitfinex","BTCUSD",1745788706968,0.0008492,94265.0,94264.0,1.10550266]
["bitfinex","BTCUSD",1745788710447,0.0008492,94265.0,94264.0,1.80550266]
["bitfinex","BTCUSD",1745788712018,0.002,94285.0,94282.0,0.01060647]
["bitfinex","BTCUSD",1745788712220,0.002,94285.0,94284.0,0.21212506]
["bitfinex","BTCUSD",1745788712426,0.002,94285.0,94284.0,0.22666591]
["bitfinex","BTCUSD",1745788713257,0.00245787,94285.0,94284.0,0.23446062]
["bitfinex","BTCUSD",1745788713450,0.00245787,94285.0,94284.0,0.23646062]
["bitfinex","BTCUSD",1745788715239,0.00245787,94285.0,94284.0,0.23746062]
["bitfinex","BTCUSD",1745788726777,0.00245787,94285.0,94284.0,0.02533556]
["bitfinex","BTCUSD",1745788726956,0.05075787,94285.0,94284.0,0.32478062]
["bitfinex","BTCUSD",1745788727321,0.05075787,94285.0,94284.0,0.23746062]
["bitfinex","BTCUSD",1745788727474,0.05075787,94285.0,94284.0,0.32478062]
["bitfinex","BTCUSD",1745788747594,0.00245787,94285.0,94284.0,0.32478062]
["bitfinex","BTCUSD",1745788762995,0.00245787,94285.0,94284.0,0.23746062]
["bitfinex","BTCUSD",1745788763326,0.00245787,94285.0,94284.0,0.32466062]
["bitfinex","BTCUSD",1745788768303,0.00145787,94289.0,94288.0,0.21211606]
["bitfinex","BTCUSD",1745788768504,0.00157439,94289.0,94288.0,0.21211606]
["bitfinex","BTCUSD",1745788770610,0.00157439,94289.0,94288.0,0.21311606]
["bitfinex","BTCUSD",1745788771601,0.00157439,94289.0,94288.0,0.23657598]
["bitfinex","BTCUSD",1745788773082,0.00157439,94289.0,94288.0,0.32377598]
["bitfinex","BTCUSD",1745788778943,0.00157439,94289.0,94288.0,0.33831683]
["bitfinex","BTCUSD",1745788779150,0.00157439,94289.0,94288.0,0.47541717]
["bitfinex","BTCUSD",1745788779349,0.00157439,94289.0,94288.0,0.44520697]
["bitfinex","BTCUSD",1745788779843,0.00157439,94289.0,94288.0,0.83300697]
["bitfinex","BTCUSD",1745788780270,0.00157439,94289.0,94288.0,0.83400697]
["bitfinex","BTCUSD",1745788780455,0.00157439,94289.0,94288.0,0.83300697]
["bitfinex","BTCUSD",1745788780679,0.00157439,94289.0,94288.0,0.83500697]
["bitfinex","BTCUSD",1745788782092,0.00157439,94289.0,94288.0,0.83400697]
["bitfinex","BTCUSD",1745788782241,0.00157439,94289.0,94288.0,0.83500697]
["bitfinex","BTCUSD",1745788791068,0.00157439,94289.0,94288.0,0.78720697]
["bitfinex","BTCUSD",1745788814885,0.00157439,94289.0,94288.0,0.70000697]
["bitfinex","BTCUSD",1745788815186,0.00157439,94289.0,94288.0,0.78720697]
["bitfinex","BTCUSD",1745788815568,0.00157439,94289.0,94288.0,0.56051183]
["bitfinex","BTCUSD",1745788815747,0.00157439,94289.0,94288.0,0.77262789]
["bitfinex","BTCUSD",1745788845694,0.00157439,94289.0,94288.0,0.66532585]
["bitfinex","BTCUSD",1745788847551,0.00157439,94289.0,94288.0,0.68624251]
["bitfinex","BTCUSD",1745788847753,0.00157439,94289.0,94288.0,0.70078336]
["bitfinex","BTCUSD",1745788860059,0.00157439,94289.0,94288.0,0.45839445]
["bitfinex","BTCUSD",1745788861997,0.00157439,94289.0,94288.0,0.76266371]
["bitfinex","BTCUSD",1745788877597,0.00157439,94289.0,94288.0,0.76262371]
["bitfinex","BTCUSD",1745788885140,0.00157439,94289.0,94288.0,0.76462371]
["bitfinex","BTCUSD",1745788934204,0.00157439,94289.0,94288.0,0.89050765]
["bitfinex","BTCUSD",1745788934406,0.00157439,94289.0,94288.0,1.10262371]
["bitfinex","BTCUSD",1745788973162,0.00157439,94289.0,94288.0,0.78462371]
["bitfinex","BTCUSD",1745788987254,0.00157439,94289.0,94288.0,0.69746371]
["bitfinex","BTCUSD",1745788987469,0.00157439,94289.0,94288.0,0.78462371]
["bitfinex","BTCUSD",1745789015752,0.00157439,94289.0,94288.0,0.69746371]
["bitfinex","BTCUSD",1745789015967,0.00157439,94289.0,94288.0,0.78462371]
["bitfinex","BTCUSD",1745789034418,0.05037439,94289.0,94288.0,0.23603272]
["bitfinex","BTCUSD",1745789034623,0.05037439,94289.0,94288.0,0.32315272]
["bitfinex","BTCUSD",1745789036162,0.05037439,94289.0,94288.0,0.23603272]
["bitfinex","BTCUSD",1745789036401,0.05037439,94289.0,94288.0,0.32315272]
["bitfinex","BTCUSD",1745789040690,0.05037439,94289.0,94288.0,0.33769357]
["bitfinex","BTCUSD",1745789040691,0.00157439,94289.0,94288.0,0.33769357]
["bitfinex","BTCUSD",1745789063592,0.00157439,94289.0,94288.0,0.25057357]
["bitfinex","BTCUSD",1745789063799,0.00157439,94289.0,94288.0,0.33769357]
["bitfinex","BTCUSD",1745789068656,0.00157439,94289.0,94288.0,0.44458371]
["bitfinex","BTCUSD",1745789073862,0.00157439,94289.0,94288.0,0.78458371]
["bitfinex","BTCUSD",1745789082392,0.00157439,94289.0,94288.0,0.59937018]
["bitfinex","BTCUSD",1745789083284,0.00157439,94289.0,94288.0,0.62385697]
["bitfinex","BTCUSD",1745789092744,0.01528826,94306.0,94305.0,0.21207783]
["bitfinex","BTCUSD",1745789093157,0.01533409,94306.0,94305.0,0.21207783]
["bitfinex","BTCUSD",1745789094106,0.01833409,94306.0,94305.0,0.21207783]
["bitfinex","BTCUSD",1745789094322,0.02233409,94306.0,94305.0,0.21307783]
["bitfinex","BTCUSD",1745789095915,0.02233409,94306.0,94305.0,0.30019783]
["bitfinex","BTCUSD",1745789096591,0.00704583,94306.0,94305.0,0.30019783]
["bitfinex","BTCUSD",1745789100475,0.22265978,94315.0,94305.0,0.30019783]
["bitfinex","BTCUSD",1745789100476,0.00106836,94309.0,94308.0,0.22661193]
["bitfinex","BTCUSD",1745789100719,0.0478488,94323.0,94308.0,0.22661193]
["bitfinex","BTCUSD",1745789100720,0.0008488,94323.0,94322.0,0.2120396]
["bitfinex","BTCUSD",1745789100931,0.0475,94331.0,94326.0,0.22657146]
["bitfinex","BTCUSD",1745789101151,0.00089503,94327.0,94326.0,0.6205816]
["bitfinex","BTCUSD",1745789101357,0.047,94336.0,94326.0,0.6205816]
["bitfinex","BTCUSD",1745789101358,0.09666669,94350.0,94348.0,0.21198117]
["bitfinex","BTCUSD",1745789101592,0.00404582,94349.0,94348.0,0.22652202]
["bitfinex","BTCUSD",1745789101828,0.00404582,94349.0,94348.0,0.31364202]
["bitfinex","BTCUSD",1745789102654,0.00704582,94349.0,94348.0,0.31364202]
["bitfinex","BTCUSD",1745789102889,0.00704582,94349.0,94348.0,0.3389463]
["bitfinex","BTCUSD",1745789103519,0.00804582,94349.0,94348.0,0.3389463]
["bitfinex","BTCUSD",1745789103931,0.00804582,94349.0,94348.0,0.34709497]
["bitfinex","BTCUSD",1745789107886,0.00804582,94349.0,94348.0,0.24543412]
["bitfinex","BTCUSD",1745789108084,0.00804582,94349.0,94348.0,0.33251412]
["bitfinex","BTCUSD",1745789120003,0.00804582,94349.0,94348.0,0.24543412]
["bitfinex","BTCUSD",1745789120201,0.00804582,94349.0,94348.0,0.33251412]
["bitfinex","BTCUSD",1745789124436,0.00804582,94349.0,94348.0,0.33251412]
["bitfinex","BTCUSD",1745789130544,0.00804582,94349.0,94348.0,0.29590485]
["bitfinex","BTCUSD",1745789130747,0.00804582,94349.0,94348.0,0.28584249]
["bitfinex","BTCUSD",1745789131159,0.00804582,94349.0,94348.0,0.25771245]
["bitfinex","BTCUSD",1745789131824,0.00804582,94349.0,94348.0,0.2296438]
["bitfinex","BTCUSD",1745789132236,0.00804582,94349.0,94348.0,0.2015402]
["bitfinex","BTCUSD",1745789132811,0.00804582,94349.0,94348.0,0.17340622]
["bitfinex","BTCUSD",1745789133422,0.00804582,94349.0,94348.0,0.03345295]
["bitfinex","BTCUSD",1745789133782,0.00804582,94349.0,94348.0,0.29906117]
["bitfinex","BTCUSD",1745789134121,0.00804582,94349.0,94348.0,0.28094189]
["bitfinex","BTCUSD",1745789134754,0.00804582,94349.0,94348.0,0.26683312]
["bitfinex","BTCUSD",1745789135754,0.00804582,94349.0,94348.0,0.2747705]
["bitfinex","BTCUSD",1745789140031,0.00804582,94349.0,94348.0,0.21991855]
["bitfinex","BTCUSD",1745789140237,0.00804582,94349.0,94348.0,0.30699855]
["bitfinex","BTCUSD",1745789140816,0.00804582,94349.0,94348.0,0.2787023]
["bitfinex","BTCUSD",1745789141392,0.00804582,94349.0,94348.0,0.25046221]
["bitfinex","BTCUSD",1745789141891,0.00804582,94349.0,94348.0,0.22219731]
["bitfinex","BTCUSD",1745789142711,0.00804582,94349.0,94348.0,0.19391931]
["bitfinex","BTCUSD",1745789143930,0.00804582,94349.0,94348.0,0.16561491]
["bitfinex","BTCUSD",1745789144134,0.00804582,94349.0,94348.0,0.16441389]
["bitfinex","BTCUSD",1745789144474,0.00804582,94349.0,94348.0,0.14216104]
["bitfinex","BTCUSD",1745789147726,0.00804582,94349.0,94348.0,0.15446104]
["bitfinex","BTCUSD",1745789154757,0.00804582,94349.0,94348.0,0.06738104]
["bitfinex","BTCUSD",1745789155003,0.00804582,94349.0,94348.0,0.15442104]
["bitfinex","BTCUSD",1745789180710,0.00804582,94349.0,94348.0,0.10727738]
["bitfinex","BTCUSD",1745789181723,0.00804582,94349.0,94348.0,0.31925855]
["bitfinex","BTCUSD",1745789182463,0.00804582,94349.0,94348.0,0.29094297]
["bitfinex","BTCUSD",1745789183239,0.00804582,94349.0,94348.0,0.29899796]
["bitfinex","BTCUSD",1745789189203,0.00804582,94349.0,94348.0,0.42042895]
["bitfinex","BTCUSD",1745789193525,0.00804582,94349.0,94348.0,0.29032646]
["bitfinex","BTCUSD",1745789197769,0.00704582,94349.0,94348.0,0.29032646]
["bitfinex","BTCUSD",1745789198152,0.00404582,94349.0,94348.0,0.29132646]
["bitfinex","BTCUSD",1745789198371,0.00504582,94349.0,94348.0,0.29132646]
["bitfinex","BTCUSD",1745789209019,0.00172495,94349.0,94348.0,0.29132646]
["bitfinex","BTCUSD",1745789223717,0.00172495,94349.0,94348.0,0.21752598]
["bitfinex","BTCUSD",1745789225070,0.00172495,94349.0,94348.0,0.42950715]
["bitfinex","BTCUSD",1745789249808,0.00172495,94349.0,94348.0,0.42946715]
["bitfinex","BTCUSD",1745789250911,0.00172495,94349.0,94348.0,0.62946715]
["bitfinex","BTCUSD",1745789257241,0.00172495,94349.0,94348.0,0.62846715]
["bitfinex","BTCUSD",1745789257660,0.00072495,94349.0,94348.0,0.62946715]
["bitfinex","BTCUSD",1745789270271,0.00045132,94349.0,94348.0,0.62946715]
["bitfinex","BTCUSD",1745789270947,0.00045132,94349.0,94348.0,0.60069721]
["bitfinex","BTCUSD",1745789271652,0.00045132,94349.0,94348.0,0.57195483]
["bitfinex","BTCUSD",1745789271967,0.00045132,94349.0,94348.0,0.54320354]
["bitfinex","BTCUSD",1745789272584,0.00045132,94349.0,94348.0,0.51493208]
["bitfinex","BTCUSD",1745789272821,0.00045132,94349.0,94348.0,0.52947293]
["bitfinex","BTCUSD",1745789273018,0.00045132,94349.0,94348.0,0.5372222]
["bitfinex","BTCUSD",1745789273402,0.00045132,94349.0,94348.0,0.50845961]
["bitfinex","BTCUSD",1745789274138,0.00045132,94349.0,94348.0,0.48624684]
["bitfinex","BTCUSD",1745789302317,0.00045132,94349.0,94348.0,0.39924684]
["bitfinex","BTCUSD",1745789302455,0.00045132,94349.0,94348.0,0.48624684]
["bitfinex","BTCUSD",1745789311433,0.00045132,94349.0,94348.0,0.39924684]
["bitfinex","BTCUSD",1745789311569,0.00045132,94349.0,94348.0,0.48624684]
["bitfinex","BTCUSD",1745789327667,0.00045132,94349.0,94348.0,0.11029012]
["bitfinex","BTCUSD",1745789328716,0.00045132,94349.0,94348.0,0.32227129]
["bitfinex","BTCUSD",1745789333661,0.00045132,94349.0,94348.0,0.23527129]
["bitfinex","BTCUSD",1745789333863,0.00045132,94349.0,94348.0,0.32227129]
["bitfinex","BTCUSD",1745789345908,0.00045132,94349.0,94348.0,0.11029012]
["bitfinex","BTCUSD",1745789347377,0.00045132,94349.0,94348.0,0.32227129]
["bitfinex","BTCUSD",1745789355961,0.00045132,94349.0,94348.0,0.32127129]
["bitfinex","BTCUSD",1745789356291,0.00045132,94349.0,94348.0,0.32327129]
["bitfinex","BTCUSD",1745789356683,0.00045132,94349.0,94348.0,0.32427129]
["bitfinex","BTCUSD",1745789359548,0.00045132,94349.0,94348.0,1.36427129]
["bitfinex","BTCUSD",1745789362802,0.00045132,94349.0,94348.0,0.66427129]
["bitfinex","BTCUSD",1745789365934,0.00045132,94349.0,94348.0,1.36427129]
["bitfinex","BTCUSD",1745789374995,0.0482,94359.0,94358.0,0.21195871]
["bitfinex","BTCUSD",1745789375184,0.04824581,94359.0,94358.0,0.21195871]
["bitfinex","BTCUSD",1745789376153,0.05024581,94359.0,94358.0,0.18365583]
["bitfinex","BTCUSD",1745789376894,0.05124581,94359.0,94358.0,0.16145093]
["bitfinex","BTCUSD",1745789377958,0.05124581,94359.0,94358.0,0.24841093]
["bitfinex","BTCUSD",1745789387942,0.00304581,94359.0,94358.0,0.24841093]
["bitfinex","BTCUSD",1745789469996,0.00304581,94359.0,94358.0,0.02310413]
["bitfinex","BTCUSD",1745789470866,0.00304581,94359.0,94358.0,0.23506284]
["bitfinex","BTCUSD",1745789472800,0.00304581,94359.0,94358.0,0.29887871]
["bitfinex","BTCUSD",1745789484129,0.00304581,94359.0,94358.0,0.70091956]
["bitfinex","BTCUSD",1745789484334,0.004,94369.0,94368.0,0.21193624]
["bitfinex","BTCUSD",1745789484542,0.004,94369.0,94368.0,0.61397709]
["bitfinex","BTCUSD",1745789484707,0.00404581,94369.0,94368.0,0.61397709]
["bitfinex","BTCUSD",1745789486806,0.00404581,94369.0,94368.0,0.61597709]
["bitfinex","BTCUSD",1745789487012,0.00404581,94369.0,94368.0,0.61397709]
["bitfinex","BTCUSD",1745789487212,0.00404581,94369.0,94368.0,0.61697709]
["bitfinex","BTCUSD",1745789487690,0.00404581,94369.0,94368.0,0.61897709]
["bitfinex","BTCUSD",1745789488044,0.00404581,94369.0,94368.0,1.31897709]
["bitfinex","BTCUSD",1745789501984,0.00404581,94369.0,94368.0,0.61897709]
["bitfinex","BTCUSD",1745789505126,0.00404581,94369.0,94368.0,1.31897709]
["bitfinex","BTCUSD",1745789506586,0.00404581,94369.0,94368.0,1.27147709]
["bitfinex","BTCUSD",1745789511864,0.00404581,94369.0,94368.0,1.35835709]
["bitfinex","BTCUSD",1745789512223,0.00404581,94369.0,94368.0,1.46524723]
["bitfinex","BTCUSD",1745789513378,0.00404581,94369.0,94368.0,1.87584723]
["bitfinex","BTCUSD",1745789515746,0.00302581,94369.0,94368.0,1.87584723]
["bitfinex","BTCUSD",1745789518897,0.00302581,94369.0,94368.0,1.87384723]
["bitfinex","BTCUSD",1745789519312,0.00302581,94369.0,94368.0,1.87784723]
["bitfinex","BTCUSD",1745789520099,0.00302581,94369.0,94368.0,1.87484723]
["bitfinex","BTCUSD",1745789520732,0.00302581,94369.0,94368.0,1.87884723]
["bitfinex","BTCUSD",1745789531859,0.00302581,94369.0,94368.0,1.79196723]
["bitfinex","BTCUSD",1745789532043,0.00302581,94369.0,94368.0,1.87884723]
["bitfinex","BTCUSD",1745789537389,0.00302581,94369.0,94368.0,1.17884723]
["bitfinex","BTCUSD",1745789540357,0.00302581,94369.0,94368.0,1.87884723]
["bitfinex","BTCUSD",1745789550826,0.0108492,94384.0,94383.0,0.21190256]
["bitfinex","BTCUSD",1745789551025,0.01130742,94384.0,94383.0,0.21190256]
["bitfinex","BTCUSD",1745789553209,0.01130742,94384.0,94383.0,0.21968928]
["bitfinex","BTCUSD",1745789554355,0.01130742,94384.0,94383.0,0.23423013]
["bitfinex","BTCUSD",1745789554939,0.01130742,94384.0,94383.0,0.32107013]
["bitfinex","BTCUSD",1745789562467,0.01130742,94384.0,94383.0,0.66107013]
["bitfinex","BTCUSD",1745789564243,0.01130742,94384.0,94383.0,0.57423013]
["bitfinex","BTCUSD",1745789564459,0.01130742,94384.0,94383.0,0.66107013]
["bitfinex","BTCUSD",1745789567631,0.01130742,94384.0,94383.0,1.36107013]
["bitfinex","BTCUSD",1745789575348,0.01130742,94384.0,94383.0,1.27423013]
["bitfinex","BTCUSD",1745789575543,0.01130742,94384.0,94383.0,1.36107013]
["bitfinex","BTCUSD",1745789580125,0.01130742,94384.0,94383.0,0.66107013]
["bitfinex","BTCUSD",1745789583208,0.01130742,94384.0,94383.0,1.36107013]
["bitfinex","BTCUSD",1745789596696,0.01130742,94384.0,94383.0,1.36307013]
["bitfinex","BTCUSD",1745789597251,0.01130742,94384.0,94383.0,1.36507013]
["bitfinex","BTCUSD",1745789600721,0.01130742,94384.0,94383.0,0.66507013]
["bitfinex","BTCUSD",1745789603334,0.01130742,94384.0,94383.0,0.57823013]
["bitfinex","BTCUSD",1745789603541,0.01130742,94384.0,94383.0,0.66507013]
["bitfinex","BTCUSD",1745789603714,0.01130742,94384.0,94383.0,1.36507013]
["bitfinex","BTCUSD",1745789608045,0.001,94385.0,94384.0,0.35454085]
["bitfinex","BTCUSD",1745789608257,0.00105337,94385.0,94384.0,1.05454085]
["bitfinex","BTCUSD",1745789609209,0.00105337,94385.0,94384.0,1.05654085]
["bitfinex","BTCUSD",1745789610079,0.00105337,94385.0,94384.0,0.702]
["bitfinex","BTCUSD",1745789610305,0.00105337,94385.0,94384.0,0.704]
["bitfinex","BTCUSD",1745789621181,0.00105337,94385.0,94384.0,0.004]
["bitfinex","BTCUSD",1745789624148,0.00105337,94385.0,94384.0,0.704]
["bitfinex","BTCUSD",1745789624746,0.00105337,94385.0,94384.0,0.7908]
["bitfinex","BTCUSD",1745789630598,0.00105337,94385.0,94384.0,1.5414]
["bitfinex","BTCUSD",1745789640989,0.00105337,94385.0,94384.0,0.8414]
["bitfinex","BTCUSD",1745789641191,0.00105337,94385.0,94384.0,0.74695582]
["bitfinex","BTCUSD",1745789642020,0.0031508,94389.0,94387.0,0.34]
["bitfinex","BTCUSD",1745789642240,0.0023016,94389.0,94387.0,0.34]
["bitfinex","BTCUSD",1745789642846,0.0023016,94389.0,94388.0,0.55189134]
["bitfinex","BTCUSD",1745789644150,0.0023016,94389.0,94388.0,1.33869134]
["bitfinex","BTCUSD",1745789646494,0.0023016,94389.0,94388.0,0.63869134]
["bitfinex","BTCUSD",1745789649534,0.0023016,94389.0,94388.0,1.33869134]
["bitfinex","BTCUSD",1745789666290,0.0023016,94389.0,94388.0,1.1268]
["bitfinex","BTCUSD",1745789666870,0.0023016,94389.0,94388.0,0.63869134]
["bitfinex","BTCUSD",1745789667411,0.0023016,94389.0,94388.0,0.29869134]
["bitfinex","BTCUSD",1745789670614,0.0023016,94389.0,94388.0,0.15826672]
["bitfinex","BTCUSD",1745789694142,0.0023016,94389.0,94388.0,0.07146672]
["bitfinex","BTCUSD",1745789694313,0.0023016,94389.0,94388.0,0.49826672]
["bitfinex","BTCUSD",1745789728026,0.0023016,94389.0,94388.0,1.19826672]
["bitfinex","BTCUSD",1745789728348,0.0023016,94389.0,94388.0,1.21280757]
["bitfinex","BTCUSD",1745789730472,0.0023016,94389.0,94388.0,1.53296339]
["bitfinex","BTCUSD",1745789743586,0.0008492,94397.0,94396.0,0.55187338]
["bitfinex","BTCUSD",1745789743788,0.00089498,94397.0,94396.0,0.55187338]
["bitfinex","BTCUSD",1745789744875,0.00289498,94397.0,94396.0,0.55187338]
["bitfinex","BTCUSD",1745789745924,0.00489498,94397.0,94396.0,0.55187338]
["bitfinex","BTCUSD",1745789746342,0.00489498,94397.0,94396.0,0.63879338]
["bitfinex","BTCUSD",1745789782252,0.00089498,94397.0,94396.0,0.63879338]
["bitfinex","BTCUSD",1745789782684,0.00189498,94397.0,94396.0,0.63879338]
["bitfinex","BTCUSD",1745789782853,0.00089498,94397.0,94396.0,0.63879338]
["bitfinex","BTCUSD",1745789783518,0.00189498,94397.0,94396.0,0.63879338]
["bitfinex","BTCUSD",1745789784130,0.00089498,94397.0,94396.0,0.63879338]
["bitfinex","BTCUSD",1745789784417,0.00189498,94397.0,94396.0,0.63879338]
["bitfinex","BTCUSD",1745789788056,0.00189498,94397.0,94396.0,1.33879338]
["bitfinex","BTCUSD",1745789795783,0.00189498,94397.0,94396.0,0.63879338]
["bitfinex","BTCUSD",1745789798692,0.00189498,94397.0,94396.0,1.35333423]
["bitfinex","BTCUSD",1745789800909,0.00189498,94397.0,94396.0,1.67349005]
["bitfinex","BTCUSD",1745789807486,0.0008492,94401.0,94400.0,0.34]
["bitfinex","BTCUSD",1745789808807,0.0018492,94401.0,94400.0,0.44142085]
["bitfinex","BTCUSD",1745789810097,0.0028492,94401.0,94400.0,0.44142085]
["bitfinex","BTCUSD",1745789810598,0.0028492,94401.0,94400.0,1.14142085]
["bitfinex","BTCUSD",1745789812564,0.0028492,94401.0,94400.0,1.46157667]
["bitfinex","BTCUSD",1745789815682,0.0028492,94401.0,94400.0,1.23279272]
["bitfinex","BTCUSD",1745789822265,0.0028492,94401.0,94400.0,0.42157667]
["bitfinex","BTCUSD",1745789822727,0.0028492,94401.0,94400.0,0.76157667]
["bitfinex","BTCUSD",1745789825307,0.0028492,94401.0,94400.0,1.46157667]
["bitfinex","BTCUSD",1745789849961,0.01208282,94403.0,94401.0,0.56640301]
["bitfinex","BTCUSD",1745789850169,0.0008492,94407.0,94406.0,0.56639179]
["bitfinex","BTCUSD",1745789851583,0.0008492,94407.0,94406.0,0.56839179]
["bitfinex","BTCUSD",1745789852291,0.0008492,94407.0,94406.0,0.57039179]
["bitfinex","BTCUSD",1745789854284,0.0008492,94407.0,94406.0,0.68984794]
["bitfinex","BTCUSD",1745789854724,0.0008492,94407.0,94406.0,1.38984794]
["bitfinex","BTCUSD",1745789855126,0.0008492,94407.0,94406.0,1.43514794]
["bitfinex","BTCUSD",1745789856359,0.02,94417.0,94408.0,0.5663873]
["bitfinex","BTCUSD",1745789856360,1e-08,94409.0,94408.0,0.5663873]
["bitfinex","BTCUSD",1745789856536,5.335e-05,94409.0,94408.0,1.37327744]
["bitfinex","BTCUSD",1745789857574,0.02,94417.0,94416.0,0.76636935]
["bitfinex","BTCUSD",1745789857866,0.02,94417.0,94416.0,1.57325949]
["bitfinex","BTCUSD",1745789858017,0.00836795,94417.0,94416.0,1.57325949]
["bitfinex","BTCUSD",1745789859521,0.00836795,94417.0,94416.0,1.58116283]
["bitfinex","BTCUSD",1745789868321,0.00836795,94417.0,94416.0,1.90131865]
["bitfinex","BTCUSD",1745789868724,0.0098671,94422.0,94421.0,0.21181728]
["bitfinex","BTCUSD",1745789868929,0.0496,94434.0,94426.0,0.42634692]
["bitfinex","BTCUSD",1745789869128,0.0496,94434.0,94426.0,0.53323706]
["bitfinex","BTCUSD",1745789869638,0.0018492,94435.0,94426.0,0.53323706]
["bitfinex","BTCUSD",1745789869811,0.0018492,94435.0,94434.0,0.56632897]
["bitfinex","BTCUSD",1745789870036,0.00194619,94435.0,94434.0,0.67321911]
["bitfinex","BTCUSD",1745789870363,0.00194619,94435.0,94434.0,0.75997911]
["bitfinex","BTCUSD",1745789870902,0.00194619,94435.0,94434.0,1.45997911]
["bitfinex","BTCUSD",1745789871313,0.0004246,94455.0,94454.0,0.35454085]
["bitfinex","BTCUSD",1745789871630,0.0004246,94455.0,94454.0,0.78158681]
["bitfinex","BTCUSD",1745789871828,0.0004246,94455.0,94454.0,0.86834681]
["bitfinex","BTCUSD",1745789872812,0.0014246,94455.0,94454.0,0.86834681]
["bitfinex","BTCUSD",1745789873019,0.0014246,94455.0,94454.0,0.78158681]
["bitfinex","BTCUSD",1745789873020,0.0024246,94455.0,94454.0,0.78158681]
["bitfinex","BTCUSD",1745789873264,0.0024246,94455.0,94454.0,1.56834681]
["bitfinex","BTCUSD",1745789874128,0.0004246,94455.0,94454.0,1.56834681]
["bitfinex","BTCUSD",1745789874327,0.0004246,94455.0,94454.0,0.86834681]
["bitfinex","BTCUSD",1745789874943,0.0004246,94455.0,94454.0,0.86934681]
["bitfinex","BTCUSD",1745789875148,0.0004246,94455.0,94454.0,0.87034681]
["bitfinex","BTCUSD",1745789876730,0.0004246,94455.0,94454.0,0.8783337]
["bitfinex","BTCUSD",1745789877439,0.0004246,94455.0,94454.0,1.5783337]
["bitfinex","BTCUSD",1745789881845,0.0004246,94455.0,94454.0,1.5773337]
["bitfinex","BTCUSD",1745789882179,0.0004246,94455.0,94454.0,0.8773337]
["bitfinex","BTCUSD",1745789882611,0.0004246,94455.0,94454.0,0.8783337]
["bitfinex","BTCUSD",1745789884012,0.0459,94470.0,94454.0,0.8783337]
["bitfinex","BTCUSD",1745789884013,0.0442646,94470.0,94469.0,0.21170966]
["bitfinex","BTCUSD",1745789884523,0.04440194,94470.0,94469.0,0.21170966]
["bitfinex","BTCUSD",1745789885049,0.04440194,94470.0,94463.0,0.21058615]
["bitfinex","BTCUSD",1745789885050,0.01058581,94466.0,94463.0,0.2]
["bitfinex","BTCUSD",1745789885250,0.2117395,94456.0,94454.0,0.00798689]
["bitfinex","BTCUSD",1745789885400,0.0483,94455.0,94454.0,0.00798689]
["bitfinex","BTCUSD",1745789885596,0.05281385,94455.0,94449.0,0.01058772]
["bitfinex","BTCUSD",1745789885814,0.22233333,94453.0,94448.0,0.10514815]
["bitfinex","BTCUSD",1745789886012,0.00451385,94454.0,94449.0,0.22234197]
["bitfinex","BTCUSD",1745789886284,0.00451385,94454.0,94450.0,0.01058761]
["bitfinex","BTCUSD",1745789886285,0.01058727,94453.0,94450.0,0.01058761]
["bitfinex","BTCUSD",1745789886562,0.21174776,94452.0,94448.0,0.00784032]
["bitfinex","BTCUSD",1745789886767,0.21174776,94452.0,94451.0,0.08676]
["bitfinex","BTCUSD",1745789886904,0.01058761,94450.0,94449.0,0.08676]
["bitfinex","BTCUSD",1745789887114,0.27093514,94452.0,94449.0,0.08676]
["bitfinex","BTCUSD",1745789887704,0.27093514,94452.0,94449.0,0.08776]
["bitfinex","BTCUSD",1745789887829,0.27093514,94452.0,94449.0,0.08676]
["bitfinex","BTCUSD",1745789888238,0.27093514,94452.0,94449.0,0.08776]
["bitfinex","BTCUSD",1745789889230,0.0024573,94451.0,94449.0,0.08776]
["bitfinex","BTCUSD",1745789889652,0.00205879,94450.0,94449.0,0.08776]
["bitfinex","BTCUSD",1745789890033,0.00205879,94450.0,94449.0,0.08676]
["bitfinex","BTCUSD",1745789890586,0.00205879,94450.0,94449.0,0.08776]
["bitfinex","BTCUSD",1745789890795,0.00205879,94450.0,94449.0,0.08876]
["bitfinex","BTCUSD",1745789890992,0.00205879,94450.0,94449.0,0.08676]
["bitfinex","BTCUSD",1745789891309,0.00205879,94450.0,94449.0,0.08876]
["bitfinex","BTCUSD",1745789892966,0.00451385,94450.0,94449.0,0.08876]
["bitfinex","BTCUSD",1745789899258,0.11140399,94450.0,94449.0,0.002]
["bitfinex","BTCUSD",1745789899458,0.42370376,94450.0,94449.0,0.002]
["bitfinex","BTCUSD",1745789899588,0.42105623,94450.0,94449.0,0.002]
["bitfinex","BTCUSD",1745789899794,0.42847103,94450.0,94449.0,0.002]
["bitfinex","BTCUSD",1745789900182,0.42847103,94450.0,94449.0,0.001]
["bitfinex","BTCUSD",1745789900591,0.21177018,94442.0,94441.0,0.09451935]
["bitfinex","BTCUSD",1745789900790,0.2142073,94442.0,94441.0,0.09451935]
["bitfinex","BTCUSD",1745789901605,0.2142073,94442.0,94441.0,0.00775935]
["bitfinex","BTCUSD",1745789901803,0.2142073,94442.0,94441.0,0.001]
["bitfinex","BTCUSD",1745789903233,0.2142073,94442.0,94440.0,0.16707404]
["bitfinex","BTCUSD",1745789903463,0.2223648,94440.0,94437.0,0.08676]
["bitfinex","BTCUSD",1745789903905,0.0024304,94439.0,94437.0,0.09461521]
["bitfinex","BTCUSD",1745789904224,0.01058873,94440.0,94437.0,0.09461521]
["bitfinex","BTCUSD",1745789904430,0.0024304,94439.0,94437.0,0.09461521]
["bitfinex","BTCUSD",1745789904668,0.05052479,94438.0,94437.0,0.09561521]
["bitfinex","BTCUSD",1745789904872,0.05052479,94438.0,94437.0,0.09461521]
["bitfinex","BTCUSD",1745789905273,0.05052479,94438.0,94437.0,0.09561521]
["bitfinex","BTCUSD",1745789906178,0.05052479,94438.0,94437.0,0.09661521]
["bitfinex","BTCUSD",1745789906659,0.05052479,94438.0,94437.0,0.09561521]
["bitfinex","BTCUSD",1745789907143,0.05052479,94438.0,94437.0,0.09661521]
["bitfinex","BTCUSD",1745789908107,0.05295294,94438.0,94437.0,0.09661521]
["bitfinex","BTCUSD",1745789921210,0.00425294,94438.0,94437.0,0.09661521]
["bitfinex","BTCUSD",1745789921797,0.00742672,94449.0,94446.0,0.01058806]
["bitfinex","BTCUSD",1745789922393,0.00742672,94449.0,94447.0,0.21175897]
["bitfinex","BTCUSD",1745789922599,0.001,94450.0,94449.0,0.21175449]
["bitfinex","BTCUSD",1745789924091,0.003,94450.0,94449.0,0.21175449]
["bitfinex","BTCUSD",1745789925124,0.005,94450.0,94449.0,0.21175449]
["bitfinex","BTCUSD",1745789926061,0.005,94450.0,94447.0,0.01058794]
["bitfinex","BTCUSD",1745789926263,0.005,94450.0,94448.0,0.21175673]
["bitfinex","BTCUSD",1745789926853,0.003,94450.0,94448.0,0.21175673]
["bitfinex","BTCUSD",1745789927063,0.001,94450.0,94448.0,0.21175673]
["bitfinex","BTCUSD",1745789927259,0.003,94450.0,94447.0,0.01058794]
["bitfinex","BTCUSD",1745789927457,0.002,94450.0,94447.0,0.01058794]
["bitfinex","BTCUSD",1745789928005,0.003,94450.0,94447.0,0.01058794]
["bitfinex","BTCUSD",1745789928328,0.004,94450.0,94447.0,0.01058794]
["bitfinex","BTCUSD",1745789928582,0.002,94450.0,94447.0,0.01058794]
["bitfinex","BTCUSD",1745789928780,0.003,94450.0,94447.0,0.01058794]
["bitfinex","BTCUSD",1745789932299,0.01358761,94450.0,94447.0,0.01058794]
["bitfinex","BTCUSD",1745789933287,0.003,94450.0,94447.0,0.01058794]
["bitfinex","BTCUSD",1745789935823,0.01358761,94450.0,94447.0,0.01058794]
["bitfinex","BTCUSD",1745789936181,0.22534008,94450.0,94446.0,0.01058806]
["bitfinex","BTCUSD",1745789936686,0.01358761,94450.0,94446.0,0.01058806]
["bitfinex","BTCUSD",1745789937171,0.01158761,94450.0,94446.0,0.01058806]
["bitfinex","BTCUSD",1745789937344,0.01258761,94450.0,94446.0,0.01058806]
["bitfinex","BTCUSD",1745789937490,0.01358761,94450.0,94446.0,0.01058806]
["bitfinex","BTCUSD",1745789940741,0.01058772,94449.0,94446.0,0.01058806]
["bitfinex","BTCUSD",1745789942999,0.01058772,94449.0,94447.0,0.08676]
["bitfinex","BTCUSD",1745789943321,0.01158772,94449.0,94447.0,0.08676]
["bitfinex","BTCUSD",1745789943660,0.01258772,94449.0,94447.0,0.08676]
["bitfinex","BTCUSD",1745789943860,0.01058772,94449.0,94447.0,0.08676]
["bitfinex","BTCUSD",1745789944072,0.01258772,94449.0,94447.0,0.08676]
["bitfinex","BTCUSD",1745789945312,0.002,94449.0,94447.0,0.08676]
["bitfinex","BTCUSD",1745789950878,0.002,94449.0,94448.0,0.08676]
["bitfinex","BTCUSD",1745789951495,0.00944122,94449.0,94448.0,0.08676]
["bitfinex","BTCUSD",1745789951698,0.00844122,94449.0,94448.0,0.08676]
["bitfinex","BTCUSD",1745789951932,0.01044122,94449.0,94448.0,0.08676]
["bitfinex","BTCUSD",1745789952965,0.00944122,94449.0,94448.0,0.08676]
["bitfinex","BTCUSD",1745789953244,0.01144122,94449.0,94448.0,0.08676]
["bitfinex","BTCUSD",1745789962787,0.00644122,94449.0,94448.0,0.08676]
["bitfinex","BTCUSD",1745789965355,0.00648699,94449.0,94448.0,0.08676]
["bitfinex","BTCUSD",1745789971872,0.00648699,94449.0,94448.0,0.29851673]
["bitfinex","BTCUSD",1745789972019,0.00648699,94449.0,94448.0,0.63851673]
["bitfinex","BTCUSD",1745789972433,0.00404577,94449.0,94448.0,0.63851673]
["bitfinex","BTCUSD",1745789972840,0.00204577,94449.0,94448.0,0.63851673]
["bitfinex","BTCUSD",1745789973055,4.577e-05,94449.0,94448.0,0.64051673]
["bitfinex","BTCUSD",1745789973265,4.577e-05,94449.0,94448.0,0.64251673]
["bitfinex","BTCUSD",1745789975742,4.577e-05,94449.0,94448.0,0.64051673]
["bitfinex","BTCUSD",1745789976205,0.01058514,94472.0,94448.0,0.64051673]
["bitfinex","BTCUSD",1745789976206,0.01058458,94477.0,94470.0,0.21170633]
["bitfinex","BTCUSD",1745789976437,4.577e-05,94477.0,94472.0,0.21170283]
["bitfinex","BTCUSD",1745789976642,4.577e-05,94477.0,94467.0,0.25383404]
["bitfinex","BTCUSD",1745789976643,0.01058492,94474.0,94470.0,0.22229078]
["bitfinex","BTCUSD",1745789977180,0.01058503,94473.0,94469.0,0.22229298]
["bitfinex","BTCUSD",1745789977354,0.01058503,94473.0,94469.0,0.2117075]
["bitfinex","BTCUSD",1745789977551,0.01058503,94473.0,94469.0,0.22229298]
["bitfinex","BTCUSD",1745789977757,0.01058481,94475.0,94470.0,0.22229075]
["bitfinex","BTCUSD",1745789977960,0.00742843,94472.0,94470.0,0.22229075]
["bitfinex","BTCUSD",1745789978758,0.01358492,94474.0,94470.0,0.22229075]
["bitfinex","BTCUSD",1745789978971,0.003,94474.0,94470.0,0.23022848]
["bitfinex","BTCUSD",1745789979209,0.004,94472.0,94470.0,0.24233473]
["bitfinex","BTCUSD",1745789979661,0.003,94473.0,94470.0,0.24233473]
["bitfinex","BTCUSD",1745789979837,0.004,94474.0,94472.0,0.22228807]
["bitfinex","BTCUSD",1745789980113,0.01758492,94474.0,94470.0,0.24233473]
["bitfinex","BTCUSD",1745789980284,0.007,94474.0,94470.0,0.24233473]
["bitfinex","BTCUSD",1745789980688,0.003,94472.0,94470.0,0.24233473]
["bitfinex","BTCUSD",1745789981691,0.007,94472.0,94470.0,0.24233473]
["bitfinex","BTCUSD",1745789981895,0.004,94472.0,94470.0,0.24233473]
["bitfinex","BTCUSD",1745789984217,0.007,94472.0,94470.0,0.24233473]
["bitfinex","BTCUSD",1745789985059,0.22231412,94461.0,94455.0,0.21173969]
["bitfinex","BTCUSD",1745789985421,0.22231412,94461.0,94457.0,0.21173655]
["bitfinex","BTCUSD",1745789985422,0.01058637,94461.0,94457.0,0.21173655]
["bitfinex","BTCUSD",1745789985625,0.01058637,94461.0,94458.0,0.01058671]
["bitfinex","BTCUSD",1745789985833,0.22230925,94463.0,94458.0,0.01058671]
["bitfinex","BTCUSD",1745789986791,0.0465,94472.0,94457.0,0.24246305]
["bitfinex","BTCUSD",1745789986792,0.01058514,94472.0,94465.0,0.01058593]
["bitfinex","BTCUSD",1745789986994,0.01058548,94469.0,94466.0,0.21171638]
["bitfinex","BTCUSD",1745789988564,0.01358548,94469.0,94466.0,0.21171638]
["bitfinex","BTCUSD",1745789989371,0.01658548,94469.0,94466.0,0.21171638]
["bitfinex","BTCUSD",1745789989575,0.006,94469.0,94466.0,0.22230219]
["bitfinex","BTCUSD",1745789991362,0.006,94469.0,94467.0,0.21171233]
["bitfinex","BTCUSD",1745789992304,0.003,94469.0,94467.0,0.29843233]
["bitfinex","BTCUSD",1745789992540,0.003,94469.0,94468.0,0.08672]
["bitfinex","BTCUSD",1745789992721,4.577e-05,94477.0,94474.0,0.01058492]
["bitfinex","BTCUSD",1745789993565,4.577e-05,94477.0,94475.0,0.21169621]
["bitfinex","BTCUSD",1745789994005,0.00404577,94477.0,94475.0,0.21169621]
["bitfinex","BTCUSD",1745789994202,4.577e-05,94477.0,94474.0,0.2214677]
["bitfinex","BTCUSD",1745789994899,0.00204577,94477.0,94475.0,0.21169621]
["bitfinex","BTCUSD",1745789995307,4.577e-05,94477.0,94475.0,0.21169621]
["bitfinex","BTCUSD",1745789995539,0.00204577,94477.0,94474.0,0.2214677]
["bitfinex","BTCUSD",1745789995737,0.00104577,94477.0,94474.0,0.2214677]
["bitfinex","BTCUSD",1745789996157,0.00104577,94477.0,94465.0,0.22230447]
["bitfinex","BTCUSD",1745789996158,0.01058537,94470.0,94465.0,0.22230447]
["bitfinex","BTCUSD",1745789996363,0.01058537,94470.0,94462.0,0.01058626]
["bitfinex","BTCUSD",1745789996364,0.21170966,94469.0,94462.0,0.01058626]
["bitfinex","BTCUSD",1745789996563,0.01058548,94469.0,94465.0,0.08672]
["bitfinex","BTCUSD",1745789997172,0.01058559,94468.0,94465.0,0.08672]
["bitfinex","BTCUSD",1745789997403,0.01058559,94468.0,94465.0,0.08772]
["bitfinex","BTCUSD",1745789998232,0.01058559,94468.0,94465.0,0.08872]
["bitfinex","BTCUSD",1745789998576,0.01058559,94468.0,94465.0,0.08672]
["bitfinex","BTCUSD",1745789998770,0.01058559,94468.0,94465.0,0.08772]
["bitfinex","BTCUSD",1745789999004,0.01058548,94469.0,94466.0,0.01058581]
["bitfinex","BTCUSD",1745789999201,0.01058537,94470.0,94466.0,0.01058581]
["bitfinex","BTCUSD",1745789999518,0.01058537,94470.0,94467.0,0.0105857]
["bitfinex","BTCUSD",1745790000225,0.21170063,94474.0,94468.0,0.01058559]
["bitfinex","BTCUSD",1745790000460,0.01058492,94474.0,94466.0,0.29843464]
["bitfinex","BTCUSD",1745790000660,4.577e-05,94477.0,94472.0,0.01058514]
["bitfinex","BTCUSD",1745790000859,4.577e-05,94477.0,94476.0,0.21169397]
["bitfinex","BTCUSD",1745790001599,0.00104577,94477.0,94476.0,0.21169397]
["bitfinex","BTCUSD",1745790002096,4.577e-05,94477.0,94476.0,0.21169397]
["bitfinex","BTCUSD",1745790002543,0.00204577,94477.0,94476.0,0.21169397]
["bitfinex","BTCUSD",1745790003182,0.00404577,94477.0,94476.0,0.21169397]
["bitfinex","BTCUSD",1745790004025,0.00404577,94477.0,94472.0,0.01058514]
["bitfinex","BTCUSD",1745790004241,0.01058514,94472.0,94467.0,0.08672]
["bitfinex","BTCUSD",1745790004472,0.01058469,94476.0,94457.0,0.00777319]
["bitfinex","BTCUSD",1745790004473,0.21173431,94458.0,94457.0,0.00777319]
["bitfinex","BTCUSD",1745790004689,0.21175,94451.0,94450.0,0.08672]
["bitfinex","BTCUSD",1745790004907,0.21175449,94449.0,94448.0,0.16807404]
["bitfinex","BTCUSD",1745790005113,0.21175449,94449.0,94448.0,0.08772]
["bitfinex","BTCUSD",1745790005347,0.22233961,94451.0,94448.0,0.08772]
["bitfinex","BTCUSD",1745790005760,0.22233961,94451.0,94448.0,0.09554763]
["bitfinex","BTCUSD",1745790006408,0.22233514,94452.0,94448.0,0.09754763]
["bitfinex","BTCUSD",1745790006616,0.0105875,94451.0,94448.0,0.09554763]
["bitfinex","BTCUSD",1745790006819,0.0105875,94451.0,94448.0,0.09754763]
["bitfinex","BTCUSD",1745790007446,0.22233514,94452.0,94448.0,0.09754763]
["bitfinex","BTCUSD",1745790007447,0.01058738,94452.0,94448.0,0.09754763]
["bitfinex","BTCUSD",1745790007843,0.01058738,94452.0,94450.0,0.004]
["bitfinex","BTCUSD",1745790008266,0.01058738,94452.0,94448.0,0.09754763]
["bitfinex","BTCUSD",1745790008622,0.0105875,94451.0,94448.0,0.09954763]
["bitfinex","BTCUSD",1745790008827,0.22233781,94451.0,94448.0,0.10354763]
["bitfinex","BTCUSD",1745790009349,0.22233781,94451.0,94448.0,0.09954763]
["bitfinex","BTCUSD",1745790009547,0.2127481,94452.0,94448.0,0.11313546]
["bitfinex","BTCUSD",1745790009732,0.0105875,94451.0,94448.0,0.10913546]
["bitfinex","BTCUSD",1745790009941,0.0105875,94451.0,94448.0,0.11213546]
["bitfinex","BTCUSD",1745790010313,0.21175224,94450.0,94448.0,0.10154763]
["bitfinex","BTCUSD",1745790010834,0.21175224,94450.0,94448.0,0.09854763]
["bitfinex","BTCUSD",1745790011038,0.21175224,94450.0,94448.0,0.10054763]
["bitfinex","BTCUSD",1745790011286,0.21175224,94450.0,94448.0,0.09954763]
["bitfinex","BTCUSD",1745790011476,0.21175224,94450.0,94448.0,0.09754763]
["bitfinex","BTCUSD",1745790011655,0.21175224,94450.0,94448.0,0.09454763]
["bitfinex","BTCUSD",1745790011861,0.21175224,94450.0,94448.0,0.09854763]
["bitfinex","BTCUSD",1745790012683,0.21175224,94450.0,94448.0,0.01182763]
["bitfinex","BTCUSD",1745790013852,0.21175224,94450.0,94448.0,0.00982763]
["bitfinex","BTCUSD",1745790014056,0.21175224,94450.0,94448.0,0.01082763]
["bitfinex","BTCUSD",1745790014662,0.21175224,94450.0,94448.0,0.00882763]
["bitfinex","BTCUSD",1745790014943,0.21175224,94450.0,94448.0,0.00982763]
["bitfinex","BTCUSD",1745790026410,0.17925928,94490.0,94448.0,0.00982763]
["bitfinex","BTCUSD",1745790026411,0.0105857,94467.0,94459.0,0.0105866]
["bitfinex","BTCUSD",1745790026639,0.01058514,94472.0,94467.0,0.0105857]
["bitfinex","BTCUSD",1745790026840,0.01058537,94470.0,94466.0,0.01058581]
["bitfinex","BTCUSD",1745790027543,0.001,94467.0,94466.0,0.01058581]
["bitfinex","BTCUSD",1745790028499,0.002,94467.0,94466.0,0.01058581]
["bitfinex","BTCUSD",1745790028720,0.001,94467.0,94466.0,0.01058581]
["bitfinex","BTCUSD",1745790029226,0.003,94467.0,94466.0,0.01058581]
["bitfinex","BTCUSD",1745790030287,0.006,94467.0,94466.0,0.01058581]
["bitfinex","BTCUSD",1745790034222,0.006,94467.0,94465.0,0.01058593]
["bitfinex","BTCUSD",1745790034430,0.006,94467.0,94465.0,0.22230424]
["bitfinex","BTCUSD",1745790035282,0.01058537,94470.0,94467.0,0.0105857]
["bitfinex","BTCUSD",1745790036189,0.01058525,94471.0,94467.0,0.2222998]
["bitfinex","BTCUSD",1745790036394,0.01058525,94471.0,94467.0,0.0105857]
["bitfinex","BTCUSD",1745790036819,0.003,94470.0,94467.0,0.0105857]
["bitfinex","BTCUSD",1745790036995,0.006,94470.0,94467.0,0.0105857]
["bitfinex","BTCUSD",1745790038043,0.003,94470.0,94467.0,0.0105857]
["bitfinex","BTCUSD",1745790038387,0.01358525,94471.0,94468.0,0.01058559]
["bitfinex","BTCUSD",1745790038698,0.003,94471.0,94468.0,0.01058559]
["bitfinex","BTCUSD",1745790038902,0.003,94470.0,94468.0,0.01058559]
["bitfinex","BTCUSD",1745790039428,0.006,94470.0,94468.0,0.01058559]
["bitfinex","BTCUSD",1745790039632,0.003,94470.0,94468.0,0.01058559]
["bitfinex","BTCUSD",1745790039809,0.01058514,94472.0,94468.0,0.01058559]
["bitfinex","BTCUSD",1745790040005,0.003,94471.0,94468.0,0.01058559]
["bitfinex","BTCUSD",1745790040315,0.003,94470.0,94468.0,0.01058559]
["bitfinex","BTCUSD",1745790042948,0.006,94470.0,94468.0,0.01058559]
["bitfinex","BTCUSD",1745790044569,0.006,94470.0,94468.0,0.22229577]
["bitfinex","BTCUSD",1745790050291,0.006,94470.0,94467.0,0.2001584]
["bitfinex","BTCUSD",1745790050834,0.006,94470.0,94468.0,0.22229577]
["bitfinex","BTCUSD",1745790051034,0.003,94470.0,94468.0,0.22229577]
["bitfinex","BTCUSD",1745790051282,0.01058503,94473.0,94469.0,0.01058548]
["bitfinex","BTCUSD",1745790051640,0.006,94470.0,94469.0,0.01058548]
["bitfinex","BTCUSD",1745790051828,0.01058503,94473.0,94469.0,0.01058548]
["bitfinex","BTCUSD",1745790052239,0.006,94470.0,94469.0,0.01058548]
["bitfinex","BTCUSD",1745790052427,0.003,94470.0,94469.0,0.01058548]
["bitfinex","BTCUSD",1745790053410,0.01358503,94473.0,94469.0,0.01058548]
["bitfinex","BTCUSD",1745790053747,0.01758503,94473.0,94469.0,0.01058548]
["bitfinex","BTCUSD",1745790054036,0.01458503,94473.0,94469.0,0.01058548]
["bitfinex","BTCUSD",1745790054266,0.003,94470.0,94469.0,0.01058548]
["bitfinex","BTCUSD",1745790054450,0.01801209,94472.0,94469.0,0.01058548]
["bitfinex","BTCUSD",1745790054656,0.004,94470.0,94469.0,0.01058548]
["bitfinex","BTCUSD",1745790055000,0.01801209,94472.0,94469.0,0.01058548]
["bitfinex","BTCUSD",1745790055202,0.01058514,94472.0,94469.0,0.01058548]
["bitfinex","BTCUSD",1745790055463,0.003,94470.0,94469.0,0.01058548]
["bitfinex","BTCUSD",1745790056279,0.01043203,94470.0,94469.0,0.01058548]
["bitfinex","BTCUSD",1745790056963,0.00743203,94470.0,94469.0,0.01058548]
["bitfinex","BTCUSD",1745790057345,0.01143203,94470.0,94469.0,0.01058548]
["bitfinex","BTCUSD",1745790057926,0.01443203,94470.0,94469.0,0.01058548]
["bitfinex","BTCUSD",1745790072771,0.01443203,94470.0,94468.0,0.2117119]
["bitfinex","BTCUSD",1745790073462,0.01143203,94470.0,94468.0,0.2117119]
["bitfinex","BTCUSD",1745790073809,0.00743203,94469.0,94468.0,0.2117119]
["bitfinex","BTCUSD",1745790074985,0.01043203,94469.0,94468.0,0.2117119]
["bitfinex","BTCUSD",1745790075816,0.01343203,94469.0,94468.0,0.2117119]
["bitfinex","BTCUSD",1745790104202,0.01343203,94469.0,94467.0,0.0105857]
["bitfinex","BTCUSD",1745790104627,0.01343203,94469.0,94467.0,0.22229766]
["bitfinex","BTCUSD",1745790104947,0.01043203,94469.0,94467.0,0.22229766]
["bitfinex","BTCUSD",1745790105259,0.00743203,94468.0,94467.0,0.22229766]
["bitfinex","BTCUSD",1745790105395,0.00743203,94468.0,94466.0,0.21171445]
["bitfinex","BTCUSD",1745790105799,0.003,94469.0,94467.0,0.22229766]
["bitfinex","BTCUSD",1745790107761,0.003,94468.0,94467.0,0.22229766]
["bitfinex","BTCUSD",1745790108351,0.01043883,94468.0,94467.0,0.22229766]
["bitfinex","BTCUSD",1745790108546,0.00743883,94468.0,94467.0,0.22229766]
["bitfinex","BTCUSD",1745790109152,0.01043883,94468.0,94467.0,0.22229766]
["bitfinex","BTCUSD",1745790110438,0.01343883,94468.0,94467.0,0.22229766]
["bitfinex","BTCUSD",1745790116500,0.006,94468.0,94467.0,0.22229766]
["bitfinex","BTCUSD",1745790120188,0.006,94468.0,94467.0,0.0105857]
["bitfinex","BTCUSD",1745790120806,0.01058514,94472.0,94467.0,0.0105857]
["bitfinex","BTCUSD",1745790120947,0.004,94468.0,94467.0,0.0105857]
["bitfinex","BTCUSD",1745790121572,0.002,94468.0,94467.0,0.0105857]
["bitfinex","BTCUSD",1745790123776,0.004,94468.0,94467.0,0.0105857]
["bitfinex","BTCUSD",1745790124956,0.004,94468.0,94465.0,0.08676]
["bitfinex","BTCUSD",1745790125141,0.004,94468.0,94465.0,0.09734593]
["bitfinex","BTCUSD",1745790125367,0.004,94468.0,94448.0,0.00782763]
["bitfinex","BTCUSD",1745790125368,0.21175224,94450.0,94448.0,0.00782763]
["bitfinex","BTCUSD",1745790125500,0.25895673,94448.0,94433.0,0.31744]
["bitfinex","BTCUSD",1745790125708,0.21179709,94430.0,94429.0,0.000849]
["bitfinex","BTCUSD",1745790125919,0.26643765,94430.0,94429.0,0.000849]
["bitfinex","BTCUSD",1745790126960,0.26643765,94430.0,94429.0,0.00089477]
["bitfinex","BTCUSD",1745790127166,0.26643765,94430.0,94429.0,0.00189477]
["bitfinex","BTCUSD",1745790127389,0.26643765,94430.0,94429.0,0.00289477]
["bitfinex","BTCUSD",1745790127781,0.25899709,94430.0,94429.0,0.00289477]
["bitfinex","BTCUSD",1745790128233,0.25899709,94430.0,94429.0,0.01410976]
["bitfinex","BTCUSD",1745790128581,0.0472,94430.0,94429.0,0.00289477]
["bitfinex","BTCUSD",1745790129860,0.0472,94430.0,94429.0,0.01431659]
["bitfinex","BTCUSD",1745790130068,0.0472,94430.0,94429.0,0.00289477]
["bitfinex","BTCUSD",1745790131544,0.01058906,94437.0,94431.0,0.01058974]
["bitfinex","BTCUSD",1745790131750,0.01058794,94447.0,94440.0,0.01058873]
["bitfinex","BTCUSD",1745790131957,0.0491,94458.0,94445.0,0.01058817]
["bitfinex","BTCUSD",1745790131958,0.01058716,94454.0,94445.0,0.01058817]
["bitfinex","BTCUSD",1745790132160,0.01058738,94452.0,94442.0,0.0105885]
["bitfinex","BTCUSD",1745790132362,0.0105875,94451.0,94443.0,0.22235552]
["bitfinex","BTCUSD",1745790132493,0.0105875,94451.0,94445.0,0.01058817]
["bitfinex","BTCUSD",1745790132698,0.01058705,94455.0,94448.0,0.01058783]
["bitfinex","BTCUSD",1745790132900,0.01058705,94455.0,94447.0,0.22234675]
["bitfinex","BTCUSD",1745790133123,0.01058738,94452.0,94447.0,0.22234675]
["bitfinex","BTCUSD",1745790133324,0.001,94447.0,94446.0,0.01058806]
["bitfinex","BTCUSD",1745790133859,0.002,94451.0,94446.0,0.01835483]
["bitfinex","BTCUSD",1745790134066,0.01058738,94452.0,94447.0,0.21175897]
["bitfinex","BTCUSD",1745790134278,0.0105875,94451.0,94446.0,0.00776677]
["bitfinex","BTCUSD",1745790134481,0.003,94447.0,94446.0,0.00776677]
["bitfinex","BTCUSD",1745790134630,0.003,94447.0,94445.0,0.21176217]
["bitfinex","BTCUSD",1745790135640,0.002,94447.0,94445.0,0.22235034]
["bitfinex","BTCUSD",1745790135885,0.01058693,94456.0,94451.0,0.22233723]
["bitfinex","BTCUSD",1745790136092,0.0498,94463.0,94456.0,0.01058693]
["bitfinex","BTCUSD",1745790136292,0.01143356,94479.0,94467.0,0.0105857]
["bitfinex","BTCUSD",1745790136491,0.01058481,94475.0,94470.0,0.01058537]
["bitfinex","BTCUSD",1745790136711,0.01058537,94470.0,94465.0,0.16707404]
["bitfinex","BTCUSD",1745790136886,0.01058525,94471.0,94466.0,0.22230219]
["bitfinex","BTCUSD",1745790137088,0.01058514,94472.0,94467.0,0.0105857]
["bitfinex","BTCUSD",1745790137312,0.01058525,94471.0,94466.0,0.22230219]
["bitfinex","BTCUSD",1745790137519,0.01064824,94471.0,94466.0,0.22230219]
["bitfinex","BTCUSD",1745790138890,0.01064824,94471.0,94470.0,0.001]
["bitfinex","BTCUSD",1745790139450,0.01058537,94470.0,94466.0,0.22230219]
["bitfinex","BTCUSD",1745790139680,0.01064824,94471.0,94466.0,0.22230219]
["bitfinex","BTCUSD",1745790139681,0.01064824,94471.0,94466.0,0.22430219]
["bitfinex","BTCUSD",1745790139887,0.01064824,94471.0,94466.0,0.01458581]
["bitfinex","BTCUSD",1745790140106,0.01058537,94470.0,94466.0,0.01058581]
["bitfinex","BTCUSD",1745790140499,0.01058548,94469.0,94465.0,0.01058593]
["bitfinex","BTCUSD",1745790140678,0.01058537,94470.0,94466.0,0.01058581]
["bitfinex","BTCUSD",1745790141539,0.01058548,94469.0,94465.0,0.01058593]
["bitfinex","BTCUSD",1745790141873,0.01058548,94469.0,94466.0,0.002]
["bitfinex","BTCUSD",1745790142723,0.01058548,94469.0,94465.0,0.01058593]
["bitfinex","BTCUSD",1745790142940,0.01058548,94469.0,94465.0,0.01258593]
["bitfinex","BTCUSD",1745790143143,0.01058548,94469.0,94466.0,0.002]
["bitfinex","BTCUSD",1745790143765,0.01058548,94469.0,94466.0,0.004]
["bitfinex","BTCUSD",1745790144692,0.01058548,94469.0,94466.0,0.002]
["bitfinex","BTCUSD",1745790146238,0.01058548,94469.0,94466.0,0.004]
["bitfinex","BTCUSD",1745790146583,0.22229563,94469.0,94466.0,0.004]
["bitfinex","BTCUSD",1745790147447,0.21171391,94468.0,94466.0,0.004]
["bitfinex","BTCUSD",1745790147594,0.0953,94467.0,94466.0,0.004]
["bitfinex","BTCUSD",1745790147796,0.20483713,94467.0,94466.0,0.004]
["bitfinex","BTCUSD",1745790148026,0.20219014,94467.0,94466.0,0.004]
["bitfinex","BTCUSD",1745790148249,0.20219014,94467.0,94466.0,0.002]
["bitfinex","BTCUSD",1745790148447,0.01058727,94453.0,94450.0,0.25403273]
["bitfinex","BTCUSD",1745790148625,0.01058772,94449.0,94445.0,0.10620742]
["bitfinex","BTCUSD",1745790149628,0.01058761,94450.0,94445.0,0.31797039]
["bitfinex","BTCUSD",1745790150292,0.01058761,94450.0,94446.0,0.01058806]
["bitfinex","BTCUSD",1745790151988,0.01058761,94450.0,94446.0,0.01258806]
["bitfinex","BTCUSD",1745790152397,0.01258761,94450.0,94446.0,0.01458806]
["bitfinex","BTCUSD",1745790152603,0.22234221,94449.0,94446.0,0.004]
["bitfinex","BTCUSD",1745790152803,0.01258761,94450.0,94446.0,0.004]
["bitfinex","BTCUSD",1745790153142,0.01058772,94449.0,94446.0,0.004]
["bitfinex","BTCUSD",1745790153486,0.01058772,94449.0,94446.0,0.002]
["bitfinex","BTCUSD",1745790154361,0.01058772,94449.0,94445.0,0.10620742]
["bitfinex","BTCUSD",1745790154666,0.01058772,94449.0,94446.0,0.002]
["bitfinex","BTCUSD",1745790155222,0.01058772,94449.0,94446.0,0.004]
["bitfinex","BTCUSD",1745790156852,0.01258761,94450.0,94446.0,0.01458806]
["bitfinex","BTCUSD",1745790157872,0.01258761,94450.0,94446.0,0.01258806]
["bitfinex","BTCUSD",1745790158292,0.22434,94450.0,94446.0,0.01258806]
["bitfinex","BTCUSD",1745790158631,0.01058772,94449.0,94446.0,0.01458806]
["bitfinex","BTCUSD",1745790159059,0.002,94450.0,94447.0,0.01058794]
["bitfinex","BTCUSD",1745790159288,0.002,94450.0,94449.0,0.21175449]
["bitfinex","BTCUSD",1745790159488,0.002,94450.0,94449.0,0.75298671]
["bitfinex","BTCUSD",1745790159691,0.002,94450.0,94449.0,0.75194463]
["bitfinex","BTCUSD",1745790161384,0.002,94450.0,94449.0,0.75294463]
["bitfinex","BTCUSD",1745790161797,0.002,94450.0,94449.0,0.75494463]
["bitfinex","BTCUSD",1745790162645,0.002,94450.0,94449.0,0.75794463]
["bitfinex","BTCUSD",1745790164496,0.002,94450.0,94449.0,1.07810045]
["bitfinex","BTCUSD",1745790178876,0.002,94450.0,94449.0,1.16586045]
["bitfinex","BTCUSD",1745790179487,0.01058514,94472.0,94468.0,0.22229732]
["bitfinex","BTCUSD",1745790180808,0.00106299,94471.0,94468.0,0.22229732]
["bitfinex","BTCUSD",1745790181015,0.00206299,94471.0,94468.0,0.22229732]
["bitfinex","BTCUSD",1745790184209,0.00206299,94471.0,94468.0,0.2189502]
["bitfinex","BTCUSD",1745790190064,0.00743954,94470.0,94468.0,0.2189502]
["bitfinex","BTCUSD",1745790190781,0.00743954,94469.0,94468.0,0.2189502]
["bitfinex","BTCUSD",1745790191977,0.00843954,94469.0,94468.0,0.2189502]
["bitfinex","BTCUSD",1745790192213,0.00943954,94469.0,94468.0,0.2189502]
["bitfinex","BTCUSD",1745790196108,0.2117119,94468.0,94466.0,0.08776]
["bitfinex","BTCUSD",1745790196307,0.01058615,94463.0,94460.0,0.16668333]
["bitfinex","BTCUSD",1745790196511,0.01058581,94466.0,94454.0,0.35058716]
["bitfinex","BTCUSD",1745790196512,0.0105866,94459.0,94454.0,0.35058716]
["bitfinex","BTCUSD",1745790196738,0.01058727,94453.0,94449.0,0.48683915]
["bitfinex","BTCUSD",1745790196916,0.01058727,94453.0,94450.0,0.08776]
["bitfinex","BTCUSD",1745790196917,0.22233491,94453.0,94450.0,0.08776]
["bitfinex","BTCUSD",1745790197102,0.21175,94451.0,94450.0,0.08776]
["bitfinex","BTCUSD",1745790197420,0.22233491,94453.0,94450.0,0.08776]
["bitfinex","BTCUSD",1745790197825,0.01058716,94454.0,94450.0,0.08776]
["bitfinex","BTCUSD",1745790198214,0.01058727,94453.0,94450.0,0.09076]
["bitfinex","BTCUSD",1745790198419,0.22233334,94453.0,94450.0,0.08776]
["bitfinex","BTCUSD",1745790198619,0.22233334,94453.0,94450.0,0.09076]
["bitfinex","BTCUSD",1745790199494,0.01058727,94453.0,94450.0,0.09076]
["bitfinex","BTCUSD",1745790199777,0.01058727,94453.0,94450.0,0.09376]
["bitfinex","BTCUSD",1745790199974,0.01058727,94453.0,94450.0,0.09076]
["bitfinex","BTCUSD",1745790200344,0.01058727,94453.0,94450.0,0.08976]
["bitfinex","BTCUSD",1745790200866,0.01058727,94453.0,94450.0,0.09176]
["bitfinex","BTCUSD",1745790201488,0.01058727,94453.0,94450.0,0.004]
["bitfinex","BTCUSD",1745790203208,0.21174999,94452.0,94450.0,0.004]
["bitfinex","BTCUSD",1745790203346,0.22233472,94453.0,94450.0,0.004]
["bitfinex","BTCUSD",1745790203547,0.01058727,94453.0,94450.0,0.002]
["bitfinex","BTCUSD",1745790204108,0.01058727,94453.0,94450.0,0.004]
["bitfinex","BTCUSD",1745790204317,0.01058727,94453.0,94450.0,0.002]
["bitfinex","BTCUSD",1745790204516,0.01058727,94453.0,94450.0,0.004]
["bitfinex","BTCUSD",1745790205597,0.01058727,94453.0,94450.0,0.002]
["bitfinex","BTCUSD",1745790205850,0.01058727,94453.0,94450.0,0.004]
["bitfinex","BTCUSD",1745790206039,0.01058727,94453.0,94448.0,0.01058783]
["bitfinex","BTCUSD",1745790206811,0.01058727,94453.0,94448.0,0.22234283]
["bitfinex","BTCUSD",1745790207209,0.01058727,94453.0,94448.0,0.22434283]
["bitfinex","BTCUSD",1745790207488,0.22233294,94453.0,94448.0,0.002]
["bitfinex","BTCUSD",1745790207640,0.01058727,94453.0,94448.0,0.22634247]
["bitfinex","BTCUSD",1745790207854,0.01058727,94453.0,94448.0,0.21575464]
["bitfinex","BTCUSD",1745790208056,0.01058727,94453.0,94448.0,0.22634247]
["bitfinex","BTCUSD",1745790208477,0.22233312,94453.0,94448.0,0.004]
["bitfinex","BTCUSD",1745790208703,0.01058727,94453.0,94448.0,0.22634267]
["bitfinex","BTCUSD",1745790209376,0.01058727,94453.0,94448.0,0.21575484]
["bitfinex","BTCUSD",1745790209580,0.01058727,94453.0,94448.0,0.22634267]
["bitfinex","BTCUSD",1745790211613,0.01058727,94453.0,94448.0,0.21575484]
["bitfinex","BTCUSD",1745790211841,0.01058727,94453.0,94448.0,0.22634267]
["bitfinex","BTCUSD",1745790211975,0.01058727,94453.0,94448.0,0.21575484]
["bitfinex","BTCUSD",1745790212377,0.01058727,94453.0,94448.0,0.22634267]
["bitfinex","BTCUSD",1745790215822,0.05778716,94454.0,94450.0,0.21175206]
["bitfinex","BTCUSD",1745790216146,0.01058727,94453.0,94448.0,0.22634267]
["bitfinex","BTCUSD",1745790216909,0.01058727,94453.0,94448.0,0.22434267]
["bitfinex","BTCUSD",1745790217102,0.01058727,94453.0,94450.0,0.001]
["bitfinex","BTCUSD",1745790217503,0.01058727,94453.0,94448.0,0.22434267]
["bitfinex","BTCUSD",1745790217676,0.01058727,94453.0,94449.0,0.01058772]
["bitfinex","BTCUSD",1745790217878,0.01058727,94453.0,94448.0,0.22434267]
["bitfinex","BTCUSD",1745790217879,0.0105875,94451.0,94448.0,0.004]
["bitfinex","BTCUSD",1745790218213,0.05778716,94454.0,94449.0,0.22234063]
["bitfinex","BTCUSD",1745790218422,0.05778716,94454.0,94450.0,0.001]
["bitfinex","BTCUSD",1745790218775,0.05778716,94454.0,94449.0,0.22234063]
["bitfinex","BTCUSD",1745790220222,0.05778716,94454.0,94450.0,0.01158761]
["bitfinex","BTCUSD",1745790220427,0.05778716,94454.0,94449.0,0.22234063]
["bitfinex","BTCUSD",1745790220829,0.05778716,94454.0,94453.0,0.21174552]
["bitfinex","BTCUSD",1745790220830,0.0472,94454.0,94453.0,0.21174552]
["bitfinex","BTCUSD",1745790221039,0.0472,94454.0,94450.0,0.21175031]
["bitfinex","BTCUSD",1745790221363,0.0472,94454.0,94449.0,0.01258772]
["bitfinex","BTCUSD",1745790221505,0.0472,94454.0,94451.0,0.0105875]
["bitfinex","BTCUSD",1745790221685,0.0472,94454.0,94450.0,0.22233813]
["bitfinex","BTCUSD",1745790221889,0.0472,94454.0,94453.0,0.21174552]
["bitfinex","BTCUSD",1745790226337,0.05463352,94454.0,94453.0,0.21174552]
["bitfinex","BTCUSD",1745790227905,0.05463352,94454.0,94451.0,0.21174828]
["bitfinex","BTCUSD",1745790228057,0.05463352,94454.0,94452.0,0.21174569]
["bitfinex","BTCUSD",1745790229081,0.00743352,94453.0,94452.0,0.21174569]
["bitfinex","BTCUSD",1745790230716,0.00743352,94453.0,94452.0,0.21274569]
["bitfinex","BTCUSD",1745790230931,0.00743352,94453.0,94452.0,0.21174569]
["bitfinex","BTCUSD",1745790231349,0.00743352,94453.0,94452.0,0.21274569]
["bitfinex","BTCUSD",1745790233584,0.00743352,94453.0,94452.0,0.001]
["bitfinex","BTCUSD",1745790233875,0.00743352,94453.0,94452.0,0.21274776]
["bitfinex","BTCUSD",1745790234288,0.01143325,94480.0,94470.0,0.21170742]
["bitfinex","BTCUSD",1745790234488,0.000849,94480.0,94461.0,0.21268333]
["bitfinex","BTCUSD",1745790234664,0.01064824,94471.0,94465.0,0.21171837]
["bitfinex","BTCUSD",1745790234866,0.00743795,94470.0,94469.0,0.21170966]
["bitfinex","BTCUSD",1745790236242,0.00306299,94471.0,94469.0,0.21170966]
["bitfinex","BTCUSD",1745790236725,6.299e-05,94471.0,94469.0,0.21170966]
["bitfinex","BTCUSD",1745790236887,0.003,94470.0,94469.0,0.21170966]
["bitfinex","BTCUSD",1745790237301,6.299e-05,94471.0,94469.0,0.21170966]
["bitfinex","BTCUSD",1745790237507,0.00306299,94471.0,94469.0,0.21170966]
["bitfinex","BTCUSD",1745790237966,0.00306299,94471.0,94469.0,0.21966268]
["bitfinex","BTCUSD",1745790238184,0.003,94470.0,94469.0,0.21966268]
["bitfinex","BTCUSD",1745790238367,0.00306299,94471.0,94469.0,0.21966268]
["bitfinex","BTCUSD",1745790238921,6.299e-05,94471.0,94469.0,0.21966268]
["bitfinex","BTCUSD",1745790239321,0.003,94470.0,94469.0,0.21966268]
["bitfinex","BTCUSD",1745790239730,0.00306299,94471.0,94469.0,0.21966268]
["bitfinex","BTCUSD",1745790240057,0.00606299,94471.0,94469.0,0.21966268]
["bitfinex","BTCUSD",1745790242696,6.299e-05,94471.0,94470.0,0.34]
["bitfinex","BTCUSD",1745790243069,0.00106299,94471.0,94470.0,0.34]
["bitfinex","BTCUSD",1745790243819,6.299e-05,94471.0,94470.0,0.34]
["bitfinex","BTCUSD",1745790244023,0.00106299,94471.0,94470.0,0.44689014]
["bitfinex","BTCUSD",1745790245011,0.00106299,94471.0,94470.0,1.14689014]
["bitfinex","BTCUSD",1745790245952,6.299e-05,94471.0,94470.0,1.14689014]
["bitfinex","BTCUSD",1745790246356,6.299e-05,94471.0,94470.0,1.14789014]
["bitfinex","BTCUSD",1745790246511,6.299e-05,94471.0,94470.0,1.14889014]
["bitfinex","BTCUSD",1745790246716,6.299e-05,94471.0,94470.0,1.14989014]
["bitfinex","BTCUSD",1745790251031,0.00066778,94479.0,94476.0,0.01058469]
["bitfinex","BTCUSD",1745790251209,0.0011255,94479.0,94476.0,0.01058469]
["bitfinex","BTCUSD",1745790251374,0.0004255,94479.0,94477.0,0.21169173]
["bitfinex","BTCUSD",1745790251792,0.0004255,94479.0,94478.0,0.08708]
["bitfinex","BTCUSD",1745790253629,0.0014255,94479.0,94478.0,0.07851445]
["bitfinex","BTCUSD",1745790255116,0.00133258,94479.0,94478.0,0.07851445]
["bitfinex","BTCUSD",1745790262597,0.00133258,94479.0,94478.0,0.08708]
["bitfinex","BTCUSD",1745790265704,0.00133258,94479.0,94478.0,0.13218]
["bitfinex","BTCUSD",1745790266412,0.00133258,94479.0,94478.0,0.62930995]
["bitfinex","BTCUSD",1745790266602,0.00133258,94479.0,94478.0,0.62827014]
["bitfinex","BTCUSD",1745790266796,0.0213893,94484.0,94483.0,0.56621914]
["bitfinex","BTCUSD",1745790267069,0.0004244,94488.0,94486.0,0.75167157]
["bitfinex","BTCUSD",1745790267278,0.00047785,94487.0,94486.0,0.75167157]
["bitfinex","BTCUSD",1745790267700,0.00047785,94487.0,94486.0,0.55167157]
["bitfinex","BTCUSD",1745790268073,0.00047785,94487.0,94486.0,0.63947157]
["bitfinex","BTCUSD",1745790268385,0.00047785,94487.0,94486.0,0.65054319]
["bitfinex","BTCUSD",1745790268558,0.00047785,94487.0,94486.0,0.65254319]
["bitfinex","BTCUSD",1745790274824,0.00047785,94487.0,94486.0,0.56474319]
["bitfinex","BTCUSD",1745790275027,0.00047785,94487.0,94486.0,0.65250319]
["bitfinex","BTCUSD",1745790283038,0.00047785,94487.0,94486.0,0.31250319]
["bitfinex","BTCUSD",1745790303026,0.00047785,94487.0,94486.0,0.80729333]
["bitfinex","BTCUSD",1745790303243,0.00047785,94487.0,94486.0,1.00729333]
["bitfinex","BTCUSD",1745790304685,0.00047785,94487.0,94486.0,1.05479333]
["bitfinex","BTCUSD",1745790305298,1e-08,94489.0,94488.0,0.61410794]
["bitfinex","BTCUSD",1745790305529,1e-08,94489.0,94488.0,0.76849808]
["bitfinex","BTCUSD",1745790305734,1e-08,94489.0,94488.0,1.46849808]
["bitfinex","BTCUSD",1745790306269,1e-08,94489.0,94488.0,1.46949808]
["bitfinex","BTCUSD",1745790306471,1e-08,94489.0,94488.0,1.47149808]
["bitfinex","BTCUSD",1745790306676,1e-08,94489.0,94488.0,1.47349808]
["bitfinex","BTCUSD",1745790307392,1e-08,94489.0,94488.0,1.56129808]
["bitfinex","BTCUSD",1745790309372,1e-08,94489.0,94488.0,0.86129808]
["bitfinex","BTCUSD",1745790310122,1e-08,94489.0,94488.0,0.86355723]
["bitfinex","BTCUSD",1745790310372,1e-08,94489.0,94488.0,0.84446709]
["bitfinex","BTCUSD",1745790311315,1e-08,94489.0,94488.0,0.84346709]
["bitfinex","BTCUSD",1745790311480,1e-08,94489.0,94488.0,0.75566709]
["bitfinex","BTCUSD",1745790311832,1e-08,94489.0,94488.0,0.84346709]
["bitfinex","BTCUSD",1745790319910,1e-08,94489.0,94488.0,0.6318]
["bitfinex","BTCUSD",1745790320111,1e-08,94489.0,94488.0,0.84346709]
["bitfinex","BTCUSD",1745790325677,0.21166485,94489.0,94488.0,0.09184]
["bitfinex","BTCUSD",1745790325845,0.25746485,94489.0,94488.0,0.004]
["bitfinex","BTCUSD",1745790326047,0.26182637,94489.0,94488.0,0.004]
["bitfinex","BTCUSD",1745790326786,0.26182637,94489.0,94488.0,0.002]
["bitfinex","BTCUSD",1745790327026,0.21166933,94487.0,94486.0,0.01107162]
["bitfinex","BTCUSD",1745790327414,0.21166933,94487.0,94485.0,0.08784]
["bitfinex","BTCUSD",1745790327826,0.01058391,94483.0,94480.0,0.34]
["bitfinex","BTCUSD",1745790327982,0.01058391,94483.0,94481.0,0.08784]
["bitfinex","BTCUSD",1745790328391,0.21604205,94482.0,94481.0,0.08784]
["bitfinex","BTCUSD",1745790329216,0.21604205,94482.0,94481.0,0.09893582]
["bitfinex","BTCUSD",1745790329543,0.21604205,94482.0,94481.0,0.10093582]
["bitfinex","BTCUSD",1745790329712,0.21604205,94482.0,94481.0,0.09893582]
["bitfinex","BTCUSD",1745790329910,0.21604205,94482.0,94481.0,0.10093582]
["bitfinex","BTCUSD",1745790330113,0.21604205,94482.0,94481.0,0.10293582]
["bitfinex","BTCUSD",1745790330715,0.21604205,94482.0,94481.0,0.10093582]
["bitfinex","BTCUSD",1745790330909,0.00436152,94482.0,94481.0,0.10293582]
["bitfinex","BTCUSD",1745790331114,0.01058391,94483.0,94481.0,0.10293582]
["bitfinex","BTCUSD",1745790331313,0.00436152,94482.0,94481.0,0.10293582]
["bitfinex","BTCUSD",1745790331486,0.01058391,94483.0,94481.0,0.10293582]
["bitfinex","BTCUSD",1745790331697,0.00436152,94482.0,94481.0,0.10293582]
["bitfinex","BTCUSD",1745790331922,0.01058391,94483.0,94481.0,0.10293582]
["bitfinex","BTCUSD",1745790332212,0.00436152,94482.0,94481.0,0.10293582]
["bitfinex","BTCUSD",1745790332706,0.01058391,94483.0,94481.0,0.10093582]
["bitfinex","BTCUSD",1745790332907,0.00436152,94482.0,94481.0,0.10093582]
["bitfinex","BTCUSD",1745790333094,0.01058391,94483.0,94481.0,0.10093582]
["bitfinex","BTCUSD",1745790333299,0.00436152,94482.0,94481.0,0.10093582]
["bitfinex","BTCUSD",1745790333520,0.01058391,94483.0,94481.0,0.10293582]
["bitfinex","BTCUSD",1745790333697,0.00436152,94482.0,94481.0,0.10093582]
["bitfinex","BTCUSD",1745790333893,0.21168053,94482.0,94481.0,0.10093582]
["bitfinex","BTCUSD",1745790334098,0.26234205,94482.0,94481.0,0.10293582]
["bitfinex","BTCUSD",1745790334755,0.26234205,94482.0,94481.0,0.10093582]
["bitfinex","BTCUSD",1745790335136,0.26234205,94482.0,94481.0,0.01509582]
["bitfinex","BTCUSD",1745790335341,0.26234205,94482.0,94481.0,0.01309582]
["bitfinex","BTCUSD",1745790335786,0.26434205,94482.0,94481.0,0.01309582]
["bitfinex","BTCUSD",1745790335927,0.26434205,94482.0,94481.0,0.01109582]
["bitfinex","BTCUSD",1745790336128,0.21168949,94478.0,94477.0,0.08784]
["bitfinex","BTCUSD",1745790336311,0.21168949,94478.0,94477.0,0.08789325]
["bitfinex","BTCUSD",1745790337367,0.21268949,94478.0,94477.0,0.08789325]
["bitfinex","BTCUSD",1745790337567,0.26038949,94478.0,94477.0,0.01106776]
["bitfinex","BTCUSD",1745790337727,0.26038949,94478.0,94477.0,5.325e-05]
["bitfinex","BTCUSD",1745790338116,0.26138949,94478.0,94476.0,0.25902885]
["bitfinex","BTCUSD",1745790338720,0.10689014,94477.0,94476.0,0.25902885]
["bitfinex","BTCUSD",1745790338923,0.10689014,94477.0,94468.0,0.48400333]
["bitfinex","BTCUSD",1745790338924,0.01058525,94471.0,94468.0,0.48400333]
["bitfinex","BTCUSD",1745790339127,0.21170742,94470.0,94468.0,0.31732]
["bitfinex","BTCUSD",1745790339550,0.00168879,94469.0,94468.0,0.31732]
["bitfinex","BTCUSD",1745790340039,0.00168879,94469.0,94468.0,0.32863053]
["bitfinex","BTCUSD",1745790340656,0.00168879,94469.0,94468.0,0.32953733]
["bitfinex","BTCUSD",1745790341062,0.00168879,94469.0,94468.0,0.01331053]
["bitfinex","BTCUSD",1745790341376,0.00168879,94469.0,94468.0,0.01231053]
["bitfinex","BTCUSD",1745790341901,0.00168879,94469.0,94468.0,0.01331053]
["bitfinex","BTCUSD",1745790342049,0.00168879,94469.0,94468.0,0.01131053]
["bitfinex","BTCUSD",1745790342247,0.21172534,94462.0,94461.0,0.08784]
["bitfinex","BTCUSD",1745790342449,0.21172534,94462.0,94461.0,0.00045772]
["bitfinex","BTCUSD",1745790342683,0.26032982,94462.0,94461.0,0.00045772]
["bitfinex","BTCUSD",1745790342871,0.26132982,94462.0,94461.0,0.00045772]
["bitfinex","BTCUSD",1745790343309,0.26132982,94462.0,94461.0,0.00145772]
["bitfinex","BTCUSD",1745790343886,0.26132982,94462.0,94461.0,0.00045772]
["bitfinex","BTCUSD",1745790344291,0.26132982,94462.0,94461.0,0.00145772]
["bitfinex","BTCUSD",1745790344487,0.26132982,94462.0,94461.0,0.00045772]
["bitfinex","BTCUSD",1745790345018,0.26232982,94462.0,94461.0,0.00045772]
["bitfinex","BTCUSD",1745790345216,0.26332982,94462.0,94461.0,0.00045772]
["bitfinex","BTCUSD",1745790346938,0.37021996,94462.0,94461.0,0.00045772]
["bitfinex","BTCUSD",1745790347306,0.41881996,94462.0,94461.0,0.00045772]
["bitfinex","BTCUSD",1745790347509,0.41711548,94462.0,94461.0,0.00045772]
["bitfinex","BTCUSD",1745790348155,0.41511548,94462.0,94461.0,0.00045772]
["bitfinex","BTCUSD",1745790348373,0.41811548,94462.0,94461.0,0.00045772]
["bitfinex","BTCUSD",1745790348745,0.41711548,94462.0,94461.0,0.00045772]
["bitfinex","BTCUSD",1745790349247,0.42011548,94462.0,94461.0,0.00045772]
["bitfinex","BTCUSD",1745790352878,0.006,94462.0,94461.0,0.00045772]
["bitfinex","BTCUSD",1745790353052,0.006,94462.0,94461.0,0.21218531]
["bitfinex","BTCUSD",1745790354021,0.004,94462.0,94461.0,0.21318531]
["bitfinex","BTCUSD",1745790354467,0.003,94462.0,94461.0,0.21318531]
["bitfinex","BTCUSD",1745790354669,0.004,94462.0,94461.0,0.21318531]
["bitfinex","BTCUSD",1745790354878,0.001,94462.0,94461.0,0.21318531]
["bitfinex","BTCUSD",1745790355253,0.001,94462.0,94461.0,0.21718531]
["bitfinex","BTCUSD",1745790356495,0.001,94462.0,94461.0,1.23263127]
["bitfinex","BTCUSD",1745790358488,0.001,94462.0,94461.0,1.93263127]
["bitfinex","BTCUSD",1745790369091,0.001,94462.0,94461.0,1.23263127]
["bitfinex","BTCUSD",1745790371365,0.01058469,94476.0,94471.0,0.01058525]
["bitfinex","BTCUSD",1745790372325,0.01058469,94476.0,94472.0,0.01058514]
["bitfinex","BTCUSD",1745790372527,0.01258469,94476.0,94472.0,0.01058514]
["bitfinex","BTCUSD",1745790373163,0.01258469,94476.0,94472.0,0.01839043]
["bitfinex","BTCUSD",1745790373678,0.01158469,94476.0,94472.0,0.01839043]
["bitfinex","BTCUSD",1745790373874,0.01258469,94476.0,94472.0,0.01839043]
["bitfinex","BTCUSD",1745790374247,0.01158469,94476.0,94472.0,0.01839043]
["bitfinex","BTCUSD",1745790374633,0.01258469,94476.0,94472.0,0.01839043]
["bitfinex","BTCUSD",1745790378915,0.2222814,94475.0,94472.0,0.00780529]
["bitfinex","BTCUSD",1745790379088,0.01058492,94474.0,94470.0,0.01058537]
["bitfinex","BTCUSD",1745790380541,0.01158492,94474.0,94470.0,0.01058537]
["bitfinex","BTCUSD",1745790381411,0.01258492,94474.0,94470.0,0.01058537]
["bitfinex","BTCUSD",1745790383149,0.01258492,94474.0,94470.0,0.01839781]
["bitfinex","BTCUSD",1745790384626,0.01258492,94474.0,94470.0,0.00781244]
["bitfinex","BTCUSD",1745790384868,0.01058503,94473.0,94470.0,0.00781244]
["bitfinex","BTCUSD",1745790385046,0.01058503,94473.0,94469.0,0.09894548]
["bitfinex","BTCUSD",1745790386057,0.01158503,94473.0,94469.0,0.09894548]
["bitfinex","BTCUSD",1745790386472,0.01258503,94473.0,94469.0,0.09894548]
["bitfinex","BTCUSD",1745790386629,0.01358503,94473.0,94469.0,0.09894548]
["bitfinex","BTCUSD",1745790387422,0.01258503,94473.0,94469.0,0.09894548]
["bitfinex","BTCUSD",1745790387759,0.01358503,94473.0,94469.0,0.10674681]
["bitfinex","BTCUSD",1745790390338,0.003,94473.0,94469.0,0.10674681]
["bitfinex","BTCUSD",1745790390779,0.003,94473.0,94470.0,0.01058537]
["bitfinex","BTCUSD",1745790391596,0.003,94473.0,94470.0,0.09862537]
["bitfinex","BTCUSD",1745790392407,0.002,94473.0,94470.0,0.09862537]
["bitfinex","BTCUSD",1745790392601,0.01058492,94474.0,94470.0,0.09862537]
["bitfinex","BTCUSD",1745790392818,0.001,94473.0,94470.0,0.09862537]
["bitfinex","BTCUSD",1745790392953,0.001,94473.0,94471.0,0.08804]
["bitfinex","BTCUSD",1745790393154,0.002,94473.0,94471.0,0.08804]
["bitfinex","BTCUSD",1745790393606,0.001,94473.0,94471.0,0.08804]
["bitfinex","BTCUSD",1745790393912,0.001,94474.0,94471.0,0.08804]
["bitfinex","BTCUSD",1745790394120,0.001,94473.0,94471.0,0.08804]
["bitfinex","BTCUSD",1745790394424,0.002,94473.0,94471.0,0.08804]
["bitfinex","BTCUSD",1745790395460,0.001,94473.0,94471.0,0.08804]
["bitfinex","BTCUSD",1745790395672,0.001,94474.0,94471.0,0.09862525]
["bitfinex","BTCUSD",1745790395858,0.002,94474.0,94471.0,0.09862525]
["bitfinex","BTCUSD",1745790396068,0.001,94474.0,94471.0,0.09862525]
["bitfinex","BTCUSD",1745790396301,0.01058481,94475.0,94471.0,0.09862525]
["bitfinex","BTCUSD",1745790396501,0.002,94473.0,94471.0,0.09862525]
["bitfinex","BTCUSD",1745790396886,0.01058481,94475.0,94471.0,0.09862525]
["bitfinex","BTCUSD",1745790397101,0.002,94474.0,94471.0,0.09862525]
["bitfinex","BTCUSD",1745790397662,0.001,94473.0,94471.0,0.09862525]
["bitfinex","BTCUSD",1745790398640,0.002,94473.0,94471.0,0.09862525]
["bitfinex","BTCUSD",1745790399093,0.002,94473.0,94471.0,0.08804]
["bitfinex","BTCUSD",1745790399486,0.001,94473.0,94471.0,0.08804]
["bitfinex","BTCUSD",1745790400381,0.002,94473.0,94471.0,0.08804]
["bitfinex","BTCUSD",1745790403497,0.21170293,94472.0,94471.0,0.08804]
["bitfinex","BTCUSD",1745790403708,0.25900293,94472.0,94471.0,0.08804]
["bitfinex","BTCUSD",1745790403929,0.2117183,94466.0,94463.0,0.16668333]
["bitfinex","BTCUSD",1745790404132,0.25902534,94462.0,94461.0,0.00045772]
["bitfinex","BTCUSD",1745790404245,0.41481548,94462.0,94461.0,0.00045772]
["bitfinex","BTCUSD",1745790404656,0.25905449,94449.0,94446.0,0.0008492]
["bitfinex","BTCUSD",1745790404859,0.36594463,94449.0,94448.0,0.00091219]
["bitfinex","BTCUSD",1745790418402,0.36594463,94449.0,94448.0,0.00091219]
["bitfinex","BTCUSD",1745790421294,0.01058693,94456.0,94448.0,0.00091219]
["bitfinex","BTCUSD",1745790421493,0.01058481,94475.0,94469.0,0.21170966]
["bitfinex","BTCUSD",1745790421695,0.01058357,94486.0,94471.0,0.21170517]
["bitfinex","BTCUSD",1745790421902,0.01058469,94476.0,94466.0,0.01058581]
["bitfinex","BTCUSD",1745790422119,0.01158514,94472.0,94467.0,0.0105857]
["bitfinex","BTCUSD",1745790422329,0.001,94472.0,94469.0,0.21170966]
["bitfinex","BTCUSD",1745790422530,0.001,94472.0,94469.0,0.22229514]
["bitfinex","BTCUSD",1745790422734,0.001,94472.0,94470.0,0.21170699]
["bitfinex","BTCUSD",1745790423094,0.004,94472.0,94470.0,0.21170699]
["bitfinex","BTCUSD",1745790423290,0.001,94472.0,94470.0,0.21170699]
["bitfinex","BTCUSD",1745790423575,0.003,94472.0,94470.0,0.21170699]
["bitfinex","BTCUSD",1745790423726,0.001,94472.0,94470.0,0.21170699]
["bitfinex","BTCUSD",1745790424127,0.004,94472.0,94469.0,0.22229514]
["bitfinex","BTCUSD",1745790424783,0.004,94472.0,94471.0,0.21170517]
["bitfinex","BTCUSD",1745790424926,0.001,94472.0,94471.0,0.21170517]
["bitfinex","BTCUSD",1745790425128,0.003,94472.0,94471.0,0.21170517]
["bitfinex","BTCUSD",1745790425899,0.005,94472.0,94471.0,0.21170517]
["bitfinex","BTCUSD",1745790426097,0.003,94472.0,94471.0,0.21170517]
["bitfinex","BTCUSD",1745790426471,0.006,94472.0,94471.0,0.21170517]
["bitfinex","BTCUSD",1745790426878,0.004,94472.0,94471.0,0.21170517]
["bitfinex","BTCUSD",1745790427255,0.007,94472.0,94471.0,0.21170517]
["bitfinex","BTCUSD",1745790429164,0.004,94472.0,94471.0,0.21170517]
["bitfinex","BTCUSD",1745790429963,0.001,94472.0,94471.0,0.21170517]
["bitfinex","BTCUSD",1745790430164,0.003,94472.0,94471.0,0.21170517]
["bitfinex","BTCUSD",1745790430614,0.001,94472.0,94471.0,0.21170517]
["bitfinex","BTCUSD",1745790431341,0.01058402,94482.0,94477.0,0.01058458]
["bitfinex","BTCUSD",1745790432590,0.01304145,94482.0,94477.0,0.01058458]
["bitfinex","BTCUSD",1745790432902,0.01304145,94482.0,94478.0,0.01058447]
["bitfinex","BTCUSD",1745790433126,0.01504145,94482.0,94478.0,0.01058447]
["bitfinex","BTCUSD",1745790433799,0.01104145,94482.0,94478.0,0.01058447]
["bitfinex","BTCUSD",1745790434203,0.01504145,94482.0,94478.0,0.01058447]
["bitfinex","BTCUSD",1745790439254,0.01504145,94482.0,94478.0,0.22227373]
["bitfinex","BTCUSD",1745790439838,0.01504145,94482.0,94478.0,0.01058447]
["bitfinex","BTCUSD",1745790441593,0.01058413,94481.0,94477.0,0.01058458]
["bitfinex","BTCUSD",1745790441791,0.01504145,94482.0,94478.0,0.01058447]
["bitfinex","BTCUSD",1745790442109,0.00445743,94482.0,94479.0,0.01058436]
["bitfinex","BTCUSD",1745790442516,0.00245743,94482.0,94479.0,0.01058436]
["bitfinex","BTCUSD",1745790442684,0.002,94481.0,94479.0,0.01058436]
["bitfinex","BTCUSD",1745790443383,0.00245743,94482.0,94479.0,0.01058436]
["bitfinex","BTCUSD",1745790443837,0.002,94481.0,94479.0,0.01058436]
["bitfinex","BTCUSD",1745790444407,0.004,94481.0,94479.0,0.01058436]
["bitfinex","BTCUSD",1745790449955,0.00743227,94480.0,94479.0,0.01058436]
["bitfinex","BTCUSD",1745790451864,0.00943227,94480.0,94479.0,0.01058436]
["bitfinex","BTCUSD",1745790452416,0.01143227,94480.0,94478.0,0.01058447]
["bitfinex","BTCUSD",1745790453027,0.00743227,94479.0,94478.0,0.01058447]
["bitfinex","BTCUSD",1745790454103,0.00743227,94479.0,94474.0,0.22228151]
["bitfinex","BTCUSD",1745790454320,0.01058503,94473.0,94467.0,0.0105857]
["bitfinex","BTCUSD",1745790454492,0.01058469,94476.0,94472.0,0.01058514]
["bitfinex","BTCUSD",1745790454900,0.00743227,94475.0,94472.0,0.01058514]
["bitfinex","BTCUSD",1745790455395,0.00743227,94475.0,94473.0,0.21170053]
["bitfinex","BTCUSD",1745790455600,0.22427226,94479.0,94473.0,0.21170053]
["bitfinex","BTCUSD",1745790455601,0.00743227,94474.0,94473.0,0.21170053]
["bitfinex","BTCUSD",1745790455964,0.00743227,94474.0,94472.0,0.01058514]
["bitfinex","BTCUSD",1745790456229,0.00743227,94473.0,94472.0,0.01058514]
["bitfinex","BTCUSD",1745790456856,0.00743227,94473.0,94470.0,0.01058537]
["bitfinex","BTCUSD",1745790457518,0.001,94474.0,94470.0,0.01058537]
["bitfinex","BTCUSD",1745790457717,0.01158492,94474.0,94470.0,0.01058537]
["bitfinex","BTCUSD",1745790457886,0.01258492,94474.0,94470.0,0.01058537]
["bitfinex","BTCUSD",1745790458253,0.01258492,94474.0,94471.0,0.01058525]
["bitfinex","BTCUSD",1745790458399,0.01058492,94474.0,94471.0,0.01058525]
["bitfinex","BTCUSD",1745790458743,0.001,94473.0,94471.0,0.01058525]
["bitfinex","BTCUSD",1745790459098,0.00743741,94472.0,94471.0,0.01058525]
["bitfinex","BTCUSD",1745790464282,0.00743741,94472.0,94471.0,0.22229042]
["bitfinex","BTCUSD",1745790464450,0.00743741,94472.0,94470.0,0.01018509]
["bitfinex","BTCUSD",1745790465052,0.00743741,94471.0,94470.0,0.01018509]
["bitfinex","BTCUSD",1745790472334,0.01058447,94478.0,94474.0,0.01058492]
["bitfinex","BTCUSD",1745790472531,0.01058447,94478.0,94471.0,0.22229042]
["bitfinex","BTCUSD",1745790472532,0.01058458,94477.0,94471.0,0.01058525]
["bitfinex","BTCUSD",1745790472761,0.01058481,94475.0,94471.0,0.01058525]
["bitfinex","BTCUSD",1745790472931,0.03785726,94476.0,94472.0,0.01058514]
["bitfinex","BTCUSD",1745790473377,0.01802266,94476.0,94472.0,0.01058514]
["bitfinex","BTCUSD",1745790473753,0.00743797,94475.0,94472.0,0.01058514]
["bitfinex","BTCUSD",1745790473950,0.00743797,94475.0,94471.0,0.22228826]
["bitfinex","BTCUSD",1745790474157,0.00743797,94474.0,94471.0,0.01058525]
["bitfinex","BTCUSD",1745790474902,0.00743797,94473.0,94471.0,0.01058525]
["bitfinex","BTCUSD",1745790476172,0.00743797,94472.0,94471.0,0.22229042]
["bitfinex","BTCUSD",1745790476355,0.00743797,94472.0,94470.0,0.01018509]
["bitfinex","BTCUSD",1745790476757,0.01058492,94474.0,94470.0,0.01018509]
["bitfinex","BTCUSD",1745790477382,0.01058481,94475.0,94471.0,0.01058525]
["bitfinex","BTCUSD",1745790477604,0.01058492,94474.0,94471.0,0.01058525]
["bitfinex","BTCUSD",1745790477804,0.01802319,94474.0,94471.0,0.01058525]
["bitfinex","BTCUSD",1745790478390,0.01802319,94474.0,94470.0,0.01018509]
["bitfinex","BTCUSD",1745790478735,0.00743827,94473.0,94470.0,0.01018509]
["bitfinex","BTCUSD",1745790479278,0.00743827,94472.0,94470.0,0.01018509]
["bitfinex","BTCUSD",1745790480156,0.00743827,94471.0,94470.0,0.01018509]
["bitfinex","BTCUSD",1745790484962,0.00743827,94471.0,94470.0,0.55147523]
["bitfinex","BTCUSD",1745790485162,0.01,94475.0,94474.0,0.34]
["bitfinex","BTCUSD",1745790485371,0.01,94475.0,94474.0,0.49439014]
["bitfinex","BTCUSD",1745790485576,0.006,94475.0,94474.0,0.49439014]
["bitfinex","BTCUSD",1745790485803,0.006,94475.0,94474.0,0.58187014]
["bitfinex","BTCUSD",1745790486151,1e-08,94489.0,94480.0,0.0475]
["bitfinex","BTCUSD",1745790486371,1e-08,94489.0,94481.0,0.00103987]
["bitfinex","BTCUSD",1745790488039,0.00245743,94482.0,94481.0,0.00103987]
["bitfinex","BTCUSD",1745790489024,1e-08,94489.0,94488.0,0.84586709]
["bitfinex","BTCUSD",1745790489227,8.228e-05,94489.0,94488.0,0.95275723]
["bitfinex","BTCUSD",1745790489956,8.228e-05,94489.0,94488.0,0.63914709]
["bitfinex","BTCUSD",1745790490162,8.228e-05,94489.0,94488.0,1.33914709]
["bitfinex","BTCUSD",1745790490346,0.00108228,94489.0,94488.0,1.33914709]
["bitfinex","BTCUSD",1745790490525,0.00108228,94489.0,94488.0,1.04]
["bitfinex","BTCUSD",1745790490754,0.10697242,94489.0,94488.0,0.7]
["bitfinex","BTCUSD",1745790490957,0.10697242,94489.0,94488.0,0.703]
["bitfinex","BTCUSD",1745790490958,0.10797242,94489.0,94488.0,0.703]
["bitfinex","BTCUSD",1745790491164,0.10797242,94489.0,94488.0,1.0903]
["bitfinex","BTCUSD",1745790491165,0.00108228,94489.0,94488.0,1.0903]
["bitfinex","BTCUSD",1745790491366,8.228e-05,94489.0,94488.0,1.17778]
["bitfinex","BTCUSD",1745790491579,8.228e-05,94489.0,94488.0,0.47778]
["bitfinex","BTCUSD",1745790491782,8.228e-05,94489.0,94488.0,0.63567014]
["bitfinex","BTCUSD",1745790492026,8.228e-05,94489.0,94488.0,0.83267014]
["bitfinex","BTCUSD",1745790492365,8.228e-05,94489.0,94488.0,0.83167014]
["bitfinex","BTCUSD",1745790492573,8.228e-05,94489.0,94488.0,0.83367014]
["bitfinex","BTCUSD",1745790492785,8.228e-05,94489.0,94488.0,0.83167014]
["bitfinex","BTCUSD",1745790493107,8.228e-05,94489.0,94488.0,0.82967014]
["bitfinex","BTCUSD",1745790493310,0.0004246,94510.0,94495.0,0.21165141]
["bitfinex","BTCUSD",1745790493535,0.0004246,94510.0,94495.0,1.35958042]
["bitfinex","BTCUSD",1745790493807,0.0004246,94510.0,94495.0,1.35854155]
["bitfinex","BTCUSD",1745790495003,0.0004246,94510.0,94495.0,1.36054155]
["bitfinex","BTCUSD",1745790495204,0.0004246,94510.0,94495.0,1.36860008]
["bitfinex","BTCUSD",1745790495510,0.0004246,94510.0,94495.0,1.38160711]
["bitfinex","BTCUSD",1745790496732,0.0004246,94510.0,94504.0,0.75163125]
["bitfinex","BTCUSD",1745790496975,0.0004246,94510.0,94504.0,1.55852139]
["bitfinex","BTCUSD",1745790497224,0.0004246,94510.0,94504.0,1.57306224]
["bitfinex","BTCUSD",1745790497374,0.0004246,94510.0,94504.0,1.55852139]
["bitfinex","BTCUSD",1745790498141,0.0014246,94505.0,94504.0,1.55852139]
["bitfinex","BTCUSD",1745790498745,0.0024246,94505.0,94504.0,1.55852139]
["bitfinex","BTCUSD",1745790499177,0.00247033,94505.0,94504.0,1.55852139]
["bitfinex","BTCUSD",1745790499571,0.00047033,94505.0,94504.0,1.55852139]
["bitfinex","BTCUSD",1745790500354,0.00047033,94505.0,94504.0,0.85852139]
["bitfinex","BTCUSD",1745790501117,0.00047033,94505.0,94504.0,0.94892139]
["bitfinex","BTCUSD",1745790503454,0.00047033,94505.0,94504.0,1.55852139]
["bitfinex","BTCUSD",1745790504437,0.00270618,94516.0,94515.0,0.76614747]
["bitfinex","BTCUSD",1745790504669,0.0027519,94516.0,94515.0,1.05607761]
["bitfinex","BTCUSD",1745790505285,0.001,94535.0,94515.0,1.05607761]
["bitfinex","BTCUSD",1745790505286,0.001,94535.0,94519.0,0.56613851]
["bitfinex","BTCUSD",1745790505481,0.001,94535.0,94519.0,0.67302865]
["bitfinex","BTCUSD",1745790505812,0.001,94535.0,94519.0,0.76046865]
["bitfinex","BTCUSD",1745790506218,0.001,94535.0,94519.0,0.79205517]
["bitfinex","BTCUSD",1745790506400,0.001,94535.0,94519.0,0.79305517]
["bitfinex","BTCUSD",1745790506753,0.001,94535.0,94519.0,0.82143512]
["bitfinex","BTCUSD",1745790507079,0.001,94535.0,94519.0,0.79305517]
["bitfinex","BTCUSD",1745790507279,0.001,94535.0,94519.0,1.49305517]
["bitfinex","BTCUSD",1745790507544,0.001,94535.0,94519.0,1.46046865]
["bitfinex","BTCUSD",1745790507863,0.001,94535.0,94519.0,1.49205517]
["bitfinex","BTCUSD",1745790508046,0.001,94535.0,94519.0,1.47137182]
["bitfinex","BTCUSD",1745790508389,0.001,94535.0,94519.0,1.49995834]
["bitfinex","BTCUSD",1745790508586,0.001,94535.0,94533.0,0.55156633]
["bitfinex","BTCUSD",1745790508797,0.001,94535.0,94533.0,0.69004299]
["bitfinex","BTCUSD",1745790509219,0.001,94535.0,94533.0,1.35845647]
["bitfinex","BTCUSD",1745790510093,0.0014246,94534.0,94533.0,1.35845647]
["bitfinex","BTCUSD",1745790510292,0.0014246,94534.0,94533.0,1.04]
["bitfinex","BTCUSD",1745790510492,0.0505246,94534.0,94533.0,0.7]
["bitfinex","BTCUSD",1745790511071,0.26213441,94534.0,94533.0,0.7]
["bitfinex","BTCUSD",1745790511294,0.26213441,94534.0,94532.0,0.08744]
["bitfinex","BTCUSD",1745790511295,0.05147743,94534.0,94532.0,0.08744]
["bitfinex","BTCUSD",1745790512059,0.26204299,94534.0,94532.0,0.08744]
["bitfinex","BTCUSD",1745790512300,0.0453,94533.0,94532.0,0.08744]
["bitfinex","BTCUSD",1745790512502,0.01057887,94528.0,94525.0,0.34]
["bitfinex","BTCUSD",1745790512718,0.21157976,94527.0,94525.0,0.34]
["bitfinex","BTCUSD",1745790512888,0.01057954,94522.0,94519.0,0.00790317]
["bitfinex","BTCUSD",1745790513104,0.01057954,94522.0,94519.0,0.34]
["bitfinex","BTCUSD",1745790513309,0.01057954,94522.0,94519.0,0.0077874]
["bitfinex","BTCUSD",1745790513310,0.22217284,94521.0,94519.0,0.0077874]
["bitfinex","BTCUSD",1745790513509,0.0454,94519.0,94515.0,0.10010033]
["bitfinex","BTCUSD",1745790513711,0.0454,94519.0,94515.0,0.31170656]
["bitfinex","BTCUSD",1745790513924,0.0454,94519.0,94516.0,0.01058021]
["bitfinex","BTCUSD",1745790514317,0.26757798,94519.0,94515.0,0.08952]
["bitfinex","BTCUSD",1745790514523,0.26757817,94519.0,94515.0,0.08952]
["bitfinex","BTCUSD",1745790514710,0.21160214,94517.0,94515.0,0.08952]
["bitfinex","BTCUSD",1745790514901,0.0468,94516.0,94515.0,0.08952]
["bitfinex","BTCUSD",1745790516453,0.0478,94516.0,94515.0,0.08952]
["bitfinex","BTCUSD",1745790517521,0.01058066,94512.0,94506.0,0.25371187]
["bitfinex","BTCUSD",1745790517732,0.01058089,94510.0,94506.0,0.01058133]
["bitfinex","BTCUSD",1745790518082,0.21161557,94511.0,94504.0,0.01058156]
["bitfinex","BTCUSD",1745790518241,0.01058089,94510.0,94505.0,0.01058145]
["bitfinex","BTCUSD",1745790518667,0.01058089,94510.0,94506.0,0.001]
["bitfinex","BTCUSD",1745790519032,0.010581,94509.0,94506.0,0.01358133]
["bitfinex","BTCUSD",1745790519274,0.010581,94509.0,94505.0,0.01058145]
["bitfinex","BTCUSD",1745790519433,0.01058111,94508.0,94504.0,0.01058156]
["bitfinex","BTCUSD",1745790519631,0.01058111,94508.0,94505.0,0.002]
["bitfinex","BTCUSD",1745790520446,0.01058111,94508.0,94505.0,0.004]
["bitfinex","BTCUSD",1745790520643,0.01058111,94508.0,94505.0,0.01458145]
["bitfinex","BTCUSD",1745790520847,0.01058111,94508.0,94505.0,0.01258145]
["bitfinex","BTCUSD",1745790521067,0.01058111,94508.0,94506.0,0.002]
["bitfinex","BTCUSD",1745790522172,0.222202,94509.0,94506.0,0.002]
["bitfinex","BTCUSD",1745790522385,0.222202,94509.0,94506.0,0.003]
["bitfinex","BTCUSD",1745790522663,0.222202,94509.0,94506.0,0.001]
["bitfinex","BTCUSD",1745790523402,0.222202,94509.0,94505.0,0.01258145]
["bitfinex","BTCUSD",1745790523803,0.2222054,94508.0,94505.0,0.004]
["bitfinex","BTCUSD",1745790524485,0.2222054,94508.0,94505.0,0.002]
["bitfinex","BTCUSD",1745790524683,0.2222054,94508.0,94506.0,0.002]
["bitfinex","BTCUSD",1745790525097,0.21162656,94507.0,94505.0,0.002]
["bitfinex","BTCUSD",1745790525325,0.21162656,94507.0,94505.0,0.004]
["bitfinex","BTCUSD",1745790525857,0.21162656,94507.0,94505.0,0.002]
["bitfinex","BTCUSD",1745790526239,0.21162656,94507.0,94506.0,0.002]
["bitfinex","BTCUSD",1745790526446,0.21162656,94507.0,94501.0,0.10010189]
["bitfinex","BTCUSD",1745790526447,0.01058156,94504.0,94501.0,0.10010189]
["bitfinex","BTCUSD",1745790527602,0.01058133,94506.0,94501.0,0.31478525]
["bitfinex","BTCUSD",1745790527819,0.01058156,94504.0,94501.0,0.09256572]
["bitfinex","BTCUSD",1745790528017,0.01058156,94504.0,94501.0,0.00304572]
["bitfinex","BTCUSD",1745790528224,0.21163349,94503.0,94501.0,0.00304572]
["bitfinex","BTCUSD",1745790529197,0.21163349,94503.0,94501.0,4.572e-05]
["bitfinex","BTCUSD",1745790529518,0.21163349,94503.0,94501.0,0.00104572]
["bitfinex","BTCUSD",1745790529741,0.21163349,94503.0,94501.0,0.00404572]
["bitfinex","BTCUSD",1745790530179,0.15229014,94502.0,94501.0,0.00104572]
["bitfinex","BTCUSD",1745790530377,0.22330168,94502.0,94501.0,0.00104572]
["bitfinex","BTCUSD",1745790530551,0.22065573,94502.0,94501.0,0.00204572]
["bitfinex","BTCUSD",1745790530772,0.21166484,94489.0,94480.0,0.00794736]
["bitfinex","BTCUSD",1745790530960,0.42070142,94489.0,94488.0,0.00104573]
["bitfinex","BTCUSD",1745790531170,0.01058581,94466.0,94455.0,0.01102095]
["bitfinex","BTCUSD",1745790531368,0.41812445,94458.0,94457.0,1e-08]
["bitfinex","BTCUSD",1745790531792,0.44007583,94458.0,94457.0,1e-08]
["bitfinex","BTCUSD",1745790531995,0.44007583,94458.0,94455.0,0.01102095]
["bitfinex","BTCUSD",1745790531996,0.22629534,94449.0,94448.0,1e-08]
["bitfinex","BTCUSD",1745790532197,0.67318548,94449.0,94448.0,8.228e-05]
["bitfinex","BTCUSD",1745790532400,0.69046051,94449.0,94448.0,1e-08]
["bitfinex","BTCUSD",1745790532721,0.77648697,94449.0,94448.0,1e-08]
["bitfinex","BTCUSD",1745790532920,0.7102261,94449.0,94448.0,1e-08]
["bitfinex","BTCUSD",1745790533264,0.35568525,94449.0,94448.0,1e-08]
["bitfinex","BTCUSD",1745790533508,0.02717612,94449.0,94448.0,1e-08]
["bitfinex","BTCUSD",1745790533927,0.01976559,94449.0,94448.0,1e-08]
["bitfinex","BTCUSD",1745790534094,0.01058525,94471.0,94464.0,0.01058604]
["bitfinex","BTCUSD",1745790534298,0.11747551,94470.0,94463.0,0.01058615]
["bitfinex","BTCUSD",1745790534538,0.01058492,94474.0,94467.0,0.0105857]
["bitfinex","BTCUSD",1745790534752,0.01058492,94474.0,94466.0,0.21171502]
["bitfinex","BTCUSD",1745790534753,0.11747517,94473.0,94466.0,0.01058581]
["bitfinex","BTCUSD",1745790535162,0.10689014,94473.0,94468.0,0.01058559]
["bitfinex","BTCUSD",1745790535372,0.10689014,94473.0,94469.0,0.01058548]
["bitfinex","BTCUSD",1745790535573,0.10689014,94473.0,94468.0,0.01058559]
["bitfinex","BTCUSD",1745790535995,0.003,94471.0,94468.0,0.01058559]
["bitfinex","BTCUSD",1745790536125,0.10989014,94471.0,94467.0,0.22229984]
["bitfinex","BTCUSD",1745790536336,0.10689014,94471.0,94467.0,0.22229984]
["bitfinex","BTCUSD",1745790536541,0.01058481,94475.0,94340.0,1.05763247]
["bitfinex","BTCUSD",1745790536542,0.0105838,94484.0,94476.0,0.22227767]
["bitfinex","BTCUSD",1745790536749,0.04997939,94490.0,94487.0,0.21166933]
["bitfinex","BTCUSD",1745790536969,0.04997939,94490.0,94487.0,0.22225279]
["bitfinex","BTCUSD",1745790537195,0.04997939,94490.0,94487.0,0.01058346]
["bitfinex","BTCUSD",1745790538170,0.05043682,94490.0,94487.0,0.01058346]
["bitfinex","BTCUSD",1745790538328,0.00045743,94490.0,94487.0,0.01058346]
["bitfinex","BTCUSD",1745790538753,0.00145743,94490.0,94487.0,0.01058346]
["bitfinex","BTCUSD",1745790538952,0.00245743,94490.0,94487.0,0.01058346]
["bitfinex","BTCUSD",1745790539151,0.00245743,94490.0,94488.0,0.21166709]
["bitfinex","BTCUSD",1745790539441,0.00145743,94490.0,94488.0,0.21166709]
["bitfinex","BTCUSD",1745790539766,0.00245743,94490.0,94488.0,0.21166709]
["bitfinex","BTCUSD",1745790540000,0.00245743,94490.0,94487.0,0.01058346]
["bitfinex","BTCUSD",1745790540199,0.00145743,94490.0,94487.0,0.01058346]
["bitfinex","BTCUSD",1745790540506,0.00245743,94490.0,94487.0,0.01058346]
["bitfinex","BTCUSD",1745790540699,0.00145743,94490.0,94487.0,0.01058346]
["bitfinex","BTCUSD",1745790541099,0.00345743,94490.0,94487.0,0.01058346]
["bitfinex","BTCUSD",1745790541301,0.00145743,94490.0,94487.0,0.01058346]
["bitfinex","BTCUSD",1745790541962,0.00245743,94490.0,94487.0,0.01058346]
["bitfinex","BTCUSD",1745790543181,0.01058324,94489.0,94478.0,0.47598451]
["bitfinex","BTCUSD",1745790543414,0.22224808,94489.0,94479.0,0.01058436]
["bitfinex","BTCUSD",1745790543521,0.22224808,94489.0,94482.0,0.01058402]
["bitfinex","BTCUSD",1745790544876,0.01058346,94487.0,94482.0,0.01058402]
["bitfinex","BTCUSD",1745790545674,0.10689014,94486.0,94481.0,0.01058413]
["bitfinex","BTCUSD",1745790545993,0.10689014,94486.0,94483.0,0.01058391]
["bitfinex","BTCUSD",1745790548814,0.10689014,94486.0,94481.0,0.01058413]
["bitfinex","BTCUSD",1745790549008,0.10689014,94486.0,94483.0,0.01058391]
["bitfinex","BTCUSD",1745790549428,0.11747371,94486.0,94481.0,0.01058413]
["bitfinex","BTCUSD",1745790549702,0.01058369,94485.0,94480.0,0.01058425]
["bitfinex","BTCUSD",1745790550046,0.10689014,94486.0,94480.0,0.01058425]
["bitfinex","BTCUSD",1745790550266,0.10689014,94486.0,94479.0,0.21168725]
["bitfinex","BTCUSD",1745790550267,0.01058369,94485.0,94479.0,0.01058436]
["bitfinex","BTCUSD",1745790550463,0.22225766,94485.0,94479.0,0.01058436]
["bitfinex","BTCUSD",1745790550687,0.0105838,94484.0,94480.0,0.01058425]
["bitfinex","BTCUSD",1745790551528,0.21168297,94481.0,94479.0,0.001]
["bitfinex","BTCUSD",1745790551707,0.01058447,94478.0,94473.0,0.01058503]
["bitfinex","BTCUSD",1745790552121,0.01058436,94479.0,94474.0,0.01058492]
["bitfinex","BTCUSD",1745790552442,0.01058447,94478.0,94474.0,0.01058492]
["bitfinex","BTCUSD",1745790552591,0.01058447,94478.0,94473.0,0.01703534]
["bitfinex","BTCUSD",1745790552794,0.01058469,94476.0,94473.0,0.00645031]
["bitfinex","BTCUSD",1745790552995,0.01058503,94473.0,94470.0,0.25371187]
["bitfinex","BTCUSD",1745790553201,0.01058581,94466.0,94463.0,0.25371187]
["bitfinex","BTCUSD",1745790553402,0.0105857,94467.0,94463.0,0.00649701]
["bitfinex","BTCUSD",1745790553624,0.01058581,94466.0,94462.0,0.01058626]
["bitfinex","BTCUSD",1745790553862,0.01058581,94466.0,94461.0,0.09012]
["bitfinex","BTCUSD",1745790554276,0.01058604,94464.0,94461.0,0.09012]
["bitfinex","BTCUSD",1745790554529,0.2117231,94463.0,94461.0,0.09012]
["bitfinex","BTCUSD",1745790555067,0.21172534,94462.0,94461.0,0.002]
["bitfinex","BTCUSD",1745790555280,0.21172534,94462.0,94457.0,0.34]
["bitfinex","BTCUSD",1745790555281,0.21173431,94458.0,94457.0,0.34]
["bitfinex","BTCUSD",1745790555486,0.21175897,94447.0,94446.0,0.0008492]
["bitfinex","BTCUSD",1745790555687,0.21440609,94447.0,94446.0,0.0008492]
["bitfinex","BTCUSD",1745790555888,0.2117657,94444.0,94440.0,0.0008492]
["bitfinex","BTCUSD",1745790556116,0.32130347,94444.0,94440.0,0.0008492]
["bitfinex","BTCUSD",1745790556340,0.31865584,94444.0,94440.0,0.0008492]
["bitfinex","BTCUSD",1745790556503,0.31865584,94444.0,94443.0,0.00091199]
["bitfinex","BTCUSD",1745790556704,0.32604741,94444.0,94443.0,0.00091199]
["bitfinex","BTCUSD",1745790557777,0.32904741,94444.0,94443.0,0.00091199]
["bitfinex","BTCUSD",1745790558113,0.33204741,94444.0,94443.0,0.00091199]
["bitfinex","BTCUSD",1745790562172,0.3517521,94444.0,94443.0,0.00091199]
["bitfinex","BTCUSD",1745790562606,0.33204741,94444.0,94443.0,0.00091199]
["bitfinex","BTCUSD",1745790563168,0.3517521,94444.0,94443.0,0.00091199]
["bitfinex","BTCUSD",1745790565887,0.33204741,94444.0,94443.0,0.00091199]
["bitfinex","BTCUSD",1745790579404,0.32904741,94444.0,94443.0,0.00091199]
["bitfinex","BTCUSD",1745790579643,0.33404741,94444.0,94443.0,0.00191199]
["bitfinex","BTCUSD",1745790580183,0.33104741,94444.0,94443.0,0.00191199]
["bitfinex","BTCUSD",1745790580413,0.33504741,94444.0,94443.0,0.00291199]
["bitfinex","BTCUSD",1745790581391,0.35475068,94444.0,94443.0,0.00291199]
["bitfinex","BTCUSD",1745790603340,0.35475068,94444.0,94443.0,0.00241199]
["bitfinex","BTCUSD",1745790607666,0.35480206,94444.0,94443.0,0.00241199]
["bitfinex","BTCUSD",1745790608593,0.21179485,94431.0,94430.0,0.04149328]
["bitfinex","BTCUSD",1745790608722,0.31868499,94431.0,94428.0,0.001]
["bitfinex","BTCUSD",1745790608927,0.31868499,94431.0,94430.0,4.577e-05]
["bitfinex","BTCUSD",1745790609151,0.33838826,94431.0,94430.0,4.577e-05]
["bitfinex","BTCUSD",1745790609354,0.34583121,94431.0,94430.0,4.577e-05]
["bitfinex","BTCUSD",1745790609916,0.34683121,94431.0,94430.0,4.577e-05]
["bitfinex","BTCUSD",1745790610372,0.34583121,94431.0,94430.0,4.577e-05]
["bitfinex","BTCUSD",1745790610637,0.34683121,94431.0,94430.0,4.577e-05]
["bitfinex","BTCUSD",1745790610815,0.34783121,94431.0,94430.0,4.577e-05]
["bitfinex","BTCUSD",1745790617259,0.34783121,94431.0,94430.0,0.04804577]
["bitfinex","BTCUSD",1745790617818,0.32812794,94431.0,94430.0,0.04804577]
["bitfinex","BTCUSD",1745790625157,0.32812794,94431.0,94430.0,0.00104577]
["bitfinex","BTCUSD",1745790648420,0.11633309,94431.0,94430.0,0.00104577]
["bitfinex","BTCUSD",1745790663862,0.01058996,94429.0,94404.0,0.35655434]
["bitfinex","BTCUSD",1745790663997,0.01058996,94429.0,94420.0,0.54644936]
["bitfinex","BTCUSD",1745790664222,0.01058996,94429.0,94424.0,0.01059052]
["bitfinex","BTCUSD",1745790665028,0.00744295,94428.0,94424.0,0.01059052]
["bitfinex","BTCUSD",1745790665538,0.00744295,94428.0,94424.0,0.01159052]
["bitfinex","BTCUSD",1745790665788,0.01803302,94428.0,94424.0,0.01159052]
["bitfinex","BTCUSD",1745790666090,0.00744295,94427.0,94424.0,0.01159052]
["bitfinex","BTCUSD",1745790667064,0.00744295,94427.0,94424.0,0.01059052]
["bitfinex","BTCUSD",1745790667279,0.00744295,94426.0,94424.0,0.01059052]
["bitfinex","BTCUSD",1745790668033,0.00744295,94426.0,94424.0,0.01159052]
["bitfinex","BTCUSD",1745790668300,0.00744295,94425.0,94424.0,0.01059052]
["bitfinex","BTCUSD",1745790668514,0.00744295,94425.0,94424.0,0.01159052]
["bitfinex","BTCUSD",1745790668936,0.00744295,94425.0,94424.0,0.001]
["bitfinex","BTCUSD",1745790670207,0.00744295,94425.0,94422.0,0.01059075]
["bitfinex","BTCUSD",1745790670414,0.00844295,94425.0,94422.0,0.01059075]
["bitfinex","BTCUSD",1745790670913,0.00744295,94424.0,94421.0,0.01059086]
["bitfinex","BTCUSD",1745790671329,0.00744295,94424.0,94422.0,0.001]
["bitfinex","BTCUSD",1745790671530,0.001,94425.0,94422.0,0.001]
["bitfinex","BTCUSD",1745790671734,0.0105903,94426.0,94421.0,0.01059086]
["bitfinex","BTCUSD",1745790671986,0.0115903,94426.0,94421.0,0.01159086]
["bitfinex","BTCUSD",1745790672197,0.00744199,94425.0,94421.0,0.01159086]
["bitfinex","BTCUSD",1745790672502,0.00744199,94425.0,94421.0,0.01059086]
["bitfinex","BTCUSD",1745790672785,0.0180324,94425.0,94422.0,0.001]
["bitfinex","BTCUSD",1745790673106,0.00744199,94424.0,94422.0,0.001]
["bitfinex","BTCUSD",1745790673958,0.01059041,94425.0,94422.0,0.001]
["bitfinex","BTCUSD",1745790674186,0.01059041,94425.0,94421.0,0.01059086]
["bitfinex","BTCUSD",1745790674389,0.01059041,94425.0,94421.0,0.01159086]
["bitfinex","BTCUSD",1745790674802,0.01059041,94425.0,94421.0,0.01059086]
["bitfinex","BTCUSD",1745790675230,0.01059041,94425.0,94422.0,0.001]
["bitfinex","BTCUSD",1745790675654,0.00744213,94424.0,94421.0,0.01059086]
["bitfinex","BTCUSD",1745790675835,0.00744213,94424.0,94421.0,0.01159086]
["bitfinex","BTCUSD",1745790676644,0.01059041,94425.0,94421.0,0.01159086]
["bitfinex","BTCUSD",1745790677015,0.01059041,94425.0,94419.0,0.04433347]
["bitfinex","BTCUSD",1745790677383,0.01059041,94425.0,94422.0,0.001]
["bitfinex","BTCUSD",1745790678032,0.01059063,94423.0,94418.0,0.0105912]
["bitfinex","BTCUSD",1745790678213,0.01059063,94423.0,94419.0,0.002]
["bitfinex","BTCUSD",1745790678381,0.01059075,94422.0,94419.0,0.003]
["bitfinex","BTCUSD",1745790678579,0.01059075,94422.0,94419.0,0.001]
["bitfinex","BTCUSD",1745790678980,0.22240775,94422.0,94419.0,0.001]
["bitfinex","BTCUSD",1745790679252,0.21181911,94421.0,94419.0,0.001]
["bitfinex","BTCUSD",1745790679454,0.01059108,94419.0,94415.0,0.10515531]
["bitfinex","BTCUSD",1745790679614,0.01059108,94419.0,94415.0,0.09456378]
["bitfinex","BTCUSD",1745790679615,0.0105912,94418.0,94415.0,0.09456378]
["bitfinex","BTCUSD",1745790679987,0.01059108,94419.0,94415.0,0.09456378]
["bitfinex","BTCUSD",1745790680194,0.0105912,94418.0,94415.0,0.00636378]
["bitfinex","BTCUSD",1745790680434,0.0105912,94418.0,94414.0,0.26563451]
["bitfinex","BTCUSD",1745790680671,0.0105912,94418.0,94414.0,0.09879164]
["bitfinex","BTCUSD",1745790681264,0.0105912,94418.0,94415.0,0.002]
["bitfinex","BTCUSD",1745790681673,0.0105912,94418.0,94414.0,0.10079164]
["bitfinex","BTCUSD",1745790681874,0.0105912,94418.0,94414.0,0.0902]
["bitfinex","BTCUSD",1745790682180,0.0105912,94418.0,94414.0,0.0922]
["bitfinex","BTCUSD",1745790682922,0.01059131,94417.0,94414.0,0.10002305]
["bitfinex","BTCUSD",1745790683079,0.01059131,94417.0,94414.0,0.09802305]
["bitfinex","BTCUSD",1745790683483,0.01059131,94417.0,94415.0,0.002]
["bitfinex","BTCUSD",1745790683694,0.01059131,94417.0,94414.0,0.09602305]
["bitfinex","BTCUSD",1745790683894,0.01059131,94417.0,94414.0,0.10102305]
["bitfinex","BTCUSD",1745790684091,0.22241738,94418.0,94414.0,0.10102305]
["bitfinex","BTCUSD",1745790684295,0.22241738,94418.0,94414.0,0.09902305]
["bitfinex","BTCUSD",1745790684497,0.01059131,94417.0,94415.0,0.001]
["bitfinex","BTCUSD",1745790684745,0.01059131,94417.0,94415.0,0.003]
["bitfinex","BTCUSD",1745790685032,0.01059131,94417.0,94415.0,0.002]
["bitfinex","BTCUSD",1745790686355,0.22241944,94417.0,94415.0,0.002]
["bitfinex","BTCUSD",1745790686540,0.22241944,94417.0,94414.0,0.09702305]
["bitfinex","BTCUSD",1745790686743,0.22241944,94417.0,94414.0,0.09602305]
["bitfinex","BTCUSD",1745790686948,0.22241944,94417.0,94415.0,0.001]
["bitfinex","BTCUSD",1745790687777,0.22241944,94417.0,94414.0,0.09602305]
["bitfinex","BTCUSD",1745790687976,0.22241944,94417.0,94414.0,0.09902305]
["bitfinex","BTCUSD",1745790688324,0.22241944,94417.0,94414.0,0.09802305]
["bitfinex","BTCUSD",1745790688519,0.22241944,94417.0,94415.0,0.001]
["bitfinex","BTCUSD",1745790688927,0.01059131,94417.0,94415.0,0.001]
["bitfinex","BTCUSD",1745790689842,0.01059131,94417.0,94414.0,0.09602305]
["bitfinex","BTCUSD",1745790690048,0.01059131,94417.0,94414.0,0.09702305]
["bitfinex","BTCUSD",1745790690250,0.01059131,94417.0,94415.0,0.002]
["bitfinex","BTCUSD",1745790690623,0.01059131,94417.0,94415.0,0.003]
["bitfinex","BTCUSD",1745790690830,0.01059131,94417.0,94415.0,0.001]
["bitfinex","BTCUSD",1745790690968,0.01059131,94417.0,94414.0,0.09802305]
["bitfinex","BTCUSD",1745790691303,0.01059131,94417.0,94414.0,0.09902305]
["bitfinex","BTCUSD",1745790691518,0.01059131,94417.0,94414.0,0.09602305]
["bitfinex","BTCUSD",1745790691668,0.01059131,94417.0,94415.0,0.003]
["bitfinex","BTCUSD",1745790692459,0.01059131,94417.0,94415.0,0.001]
["bitfinex","BTCUSD",1745790692773,0.01059131,94417.0,94414.0,0.09602305]
["bitfinex","BTCUSD",1745790693179,0.01059131,94417.0,94414.0,0.09702305]
["bitfinex","BTCUSD",1745790693443,0.01059131,94417.0,94414.0,0.09802305]
["bitfinex","BTCUSD",1745790693800,0.01059131,94417.0,94415.0,0.001]
["bitfinex","BTCUSD",1745790694013,0.01059131,94417.0,94414.0,0.09802305]
["bitfinex","BTCUSD",1745790694195,0.01059108,94419.0,94414.0,0.10961469]
["bitfinex","BTCUSD",1745790694397,0.0105912,94418.0,94414.0,0.09902305]
["bitfinex","BTCUSD",1745790694642,0.0105912,94418.0,94414.0,0.09802305]
["bitfinex","BTCUSD",1745790694859,0.01059131,94417.0,94415.0,0.001]
["bitfinex","BTCUSD",1745790695562,0.01059131,94417.0,94415.0,0.003]
["bitfinex","BTCUSD",1745790696590,0.01059131,94417.0,94415.0,0.002]
["bitfinex","BTCUSD",1745790698158,0.01059131,94417.0,94415.0,0.003]
["bitfinex","BTCUSD",1745790698922,0.0105912,94418.0,94415.0,0.003]
["bitfinex","BTCUSD",1745790700288,0.0105912,94418.0,94415.0,0.001]
["bitfinex","BTCUSD",1745790700488,0.0105912,94418.0,94415.0,0.002]
["bitfinex","BTCUSD",1745790700850,0.0105912,94418.0,94415.0,0.003]
["bitfinex","BTCUSD",1745790701782,0.0115912,94418.0,94415.0,0.003]
["bitfinex","BTCUSD",1745790713912,0.001,94418.0,94415.0,0.01359153]
["bitfinex","BTCUSD",1745790715164,0.001,94418.0,94415.0,0.003]
["bitfinex","BTCUSD",1745790715362,0.0115912,94418.0,94415.0,0.003]
["bitfinex","BTCUSD",1745790716118,0.0115912,94418.0,94415.0,0.01359153]
["bitfinex","BTCUSD",1745790717443,0.0115912,94418.0,94415.0,0.003]
["bitfinex","BTCUSD",1745790726894,0.22341728,94418.0,94415.0,0.003]
["bitfinex","BTCUSD",1745790728478,0.0115912,94418.0,94415.0,0.003]
["bitfinex","BTCUSD",1745790729690,0.0115912,94418.0,94415.0,0.01359153]
["bitfinex","BTCUSD",1745790729895,0.0115912,94418.0,94415.0,0.003]
["bitfinex","BTCUSD",1745790731296,0.001,94418.0,94415.0,0.01359153]
["bitfinex","BTCUSD",1745790732566,0.001,94418.0,94415.0,0.003]
["bitfinex","BTCUSD",1745790732763,0.001,94418.0,94415.0,0.01359153]
["bitfinex","BTCUSD",1745790733993,0.001,94418.0,94415.0,0.22542191]
["bitfinex","BTCUSD",1745790742780,0.001,94418.0,94415.0,0.01359153]
["bitfinex","BTCUSD",1745790744066,0.001,94418.0,94416.0,0.2118285]
["bitfinex","BTCUSD",1745790744273,0.001,94418.0,94415.0,0.003]
["bitfinex","BTCUSD",1745790744274,0.3677164,94417.0,94415.0,0.003]
["bitfinex","BTCUSD",1745790744466,0.01009293,94416.0,94415.0,0.003]
["bitfinex","BTCUSD",1745790744668,0.02994592,94416.0,94415.0,0.003]
["bitfinex","BTCUSD",1745790745049,0.21183074,94415.0,94413.0,0.0008492]
["bitfinex","BTCUSD",1745790745452,0.01985299,94414.0,94413.0,0.0008492]
["bitfinex","BTCUSD",1745790746076,0.21183074,94415.0,94413.0,0.0008492]
["bitfinex","BTCUSD",1745790746243,0.00744487,94414.0,94413.0,0.0008492]
["bitfinex","BTCUSD",1745790746874,0.11433501,94414.0,94413.0,0.0008492]
["bitfinex","BTCUSD",1745790747069,0.11698328,94414.0,94413.0,0.0008492]
["bitfinex","BTCUSD",1745790747324,0.21448328,94414.0,94413.0,0.0008492]
["bitfinex","BTCUSD",1745790747800,0.23730919,94414.0,94413.0,0.0018492]
["bitfinex","BTCUSD",1745790747997,0.23666092,94414.0,94413.0,0.0018492]
["bitfinex","BTCUSD",1745790748228,0.21683501,94414.0,94413.0,0.0018492]
["bitfinex","BTCUSD",1745790748379,0.21948333,94414.0,94413.0,0.0018492]
["bitfinex","BTCUSD",1745790749105,0.21683501,94414.0,94413.0,0.0018492]
["bitfinex","BTCUSD",1745790754178,0.21483501,94414.0,94413.0,0.0018492]
["bitfinex","BTCUSD",1745790754735,0.21783501,94414.0,94413.0,0.0028492]
["bitfinex","BTCUSD",1745790761649,0.21883501,94414.0,94413.0,0.0028492]
["bitfinex","BTCUSD",1745790766036,0.21583501,94414.0,94413.0,0.0018492]
["bitfinex","BTCUSD",1745790766373,0.21483501,94414.0,94413.0,0.0018492]
["bitfinex","BTCUSD",1745790766578,0.21683501,94414.0,94413.0,0.0028492]
["bitfinex","BTCUSD",1745790766775,0.12033501,94414.0,94413.0,0.0028492]
["bitfinex","BTCUSD",1745790767001,0.12298331,94414.0,94413.0,0.0028492]
["bitfinex","BTCUSD",1745790767339,0.21858331,94414.0,94413.0,0.0028492]
["bitfinex","BTCUSD",1745790767624,0.21593501,94414.0,94413.0,0.0028492]
["bitfinex","BTCUSD",1745790772612,0.16873501,94414.0,94413.0,0.0028492]
["bitfinex","BTCUSD",1745790772811,0.1713833,94414.0,94413.0,0.0028492]
["bitfinex","BTCUSD",1745790773422,0.2204833,94414.0,94413.0,0.0028492]
["bitfinex","BTCUSD",1745790773614,0.21783501,94414.0,94413.0,0.0028492]
["bitfinex","BTCUSD",1745790775135,0.21583501,94414.0,94413.0,0.0018492]
["bitfinex","BTCUSD",1745790775575,0.21783501,94414.0,94413.0,0.0028492]
["bitfinex","BTCUSD",1745790779221,0.01059378,94395.0,94390.0,0.33351156]
["bitfinex","BTCUSD",1745790779525,0.01059378,94395.0,94394.0,5.334e-05]
["bitfinex","BTCUSD",1745790779747,0.01059355,94397.0,94394.0,5.334e-05]
["bitfinex","BTCUSD",1745790780046,0.11748369,94397.0,94394.0,5.334e-05]
["bitfinex","BTCUSD",1745790780407,0.002,94395.0,94394.0,5.334e-05]
["bitfinex","BTCUSD",1745790780791,0.001,94395.0,94394.0,5.334e-05]
["bitfinex","BTCUSD",1745790780993,0.00844228,94395.0,94394.0,5.334e-05]
["bitfinex","BTCUSD",1745790781602,0.00744228,94395.0,94394.0,5.334e-05]
["bitfinex","BTCUSD",1745790781805,0.00744228,94395.0,94394.0,0.00305334]
["bitfinex","BTCUSD",1745790782010,0.01009085,94395.0,94394.0,0.00305334]
["bitfinex","BTCUSD",1745790782232,0.00744228,94395.0,94394.0,0.00105334]
["bitfinex","BTCUSD",1745790782433,0.00744228,94395.0,94394.0,5.334e-05]
["bitfinex","BTCUSD",1745790782639,0.00844228,94395.0,94394.0,0.00205334]
["bitfinex","BTCUSD",1745790782816,0.00944228,94395.0,94394.0,0.00205334]
["bitfinex","BTCUSD",1745790783437,0.00844228,94395.0,94394.0,5.334e-05]
["bitfinex","BTCUSD",1745790783634,0.00744228,94395.0,94394.0,5.334e-05]
["bitfinex","BTCUSD",1745790784064,0.00844228,94395.0,94394.0,5.334e-05]
["bitfinex","BTCUSD",1745790784840,0.00944228,94395.0,94394.0,0.00305334]
["bitfinex","BTCUSD",1745790786269,0.44014889,94395.0,94394.0,0.00305334]
["bitfinex","BTCUSD",1745790787683,0.43914889,94395.0,94394.0,5.334e-05]
["bitfinex","BTCUSD",1745790788045,0.34274889,94395.0,94394.0,0.00105334]
["bitfinex","BTCUSD",1745790788274,0.32820804,94395.0,94394.0,0.00105334]
["bitfinex","BTCUSD",1745790788493,0.32720804,94395.0,94394.0,5.334e-05]
["bitfinex","BTCUSD",1745790788669,0.32620804,94395.0,94394.0,5.334e-05]
["bitfinex","BTCUSD",1745790788979,0.33220804,94395.0,94394.0,5.334e-05]
["bitfinex","BTCUSD",1745790789302,0.32620804,94395.0,94394.0,5.334e-05]
["bitfinex","BTCUSD",1745790789511,0.85492121,94395.0,94394.0,5.334e-05]
["bitfinex","BTCUSD",1745790789624,0.87973797,94395.0,94394.0,5.334e-05]
["bitfinex","BTCUSD",1745790789829,0.22644117,94384.0,94383.0,1e-08]
["bitfinex","BTCUSD",1745790790073,0.40184807,94384.0,94383.0,4.579e-05]
["bitfinex","BTCUSD",1745790790484,0.40929035,94384.0,94383.0,4.579e-05]
["bitfinex","BTCUSD",1745790791464,0.41029035,94384.0,94383.0,4.579e-05]
["bitfinex","BTCUSD",1745790792021,0.41329035,94384.0,94383.0,4.579e-05]
["bitfinex","BTCUSD",1745790792228,0.36759035,94384.0,94383.0,4.579e-05]
["bitfinex","BTCUSD",1745790792342,0.3530495,94384.0,94383.0,4.579e-05]
["bitfinex","BTCUSD",1745790792989,0.40082583,94384.0,94383.0,4.579e-05]
["bitfinex","BTCUSD",1745790793148,0.16910875,94384.0,94383.0,4.579e-05]
["bitfinex","BTCUSD",1745790793361,0.38100907,94384.0,94383.0,4.579e-05]
["bitfinex","BTCUSD",1745790794185,0.16910875,94384.0,94383.0,4.579e-05]
["bitfinex","BTCUSD",1745790795169,0.16610875,94384.0,94383.0,4.579e-05]
["bitfinex","BTCUSD",1745790795379,0.16310875,94384.0,94383.0,4.579e-05]
["bitfinex","BTCUSD",1745790795711,0.16510875,94384.0,94383.0,0.00104579]
["bitfinex","BTCUSD",1745790795932,0.11733242,94384.0,94383.0,0.00104579]
["bitfinex","BTCUSD",1745790796844,0.11633242,94384.0,94383.0,4.579e-05]
["bitfinex","BTCUSD",1745790797042,0.11833242,94384.0,94383.0,0.00104579]
["bitfinex","BTCUSD",1745790807921,0.13811545,94384.0,94383.0,0.00104579]
["bitfinex","BTCUSD",1745790808872,0.13813581,94384.0,94383.0,0.00104579]
["bitfinex","BTCUSD",1745790809489,0.13813581,94384.0,94383.0,0.03006456]
["bitfinex","BTCUSD",1745790809706,0.13813581,94384.0,94383.0,0.05669451]
["bitfinex","BTCUSD",1745790811975,0.13813581,94384.0,94383.0,0.03006456]
["bitfinex","BTCUSD",1745790814991,0.13813581,94384.0,94383.0,0.00104579]
["bitfinex","BTCUSD",1745790817451,0.13069353,94384.0,94383.0,0.00104579]
["bitfinex","BTCUSD",1745790817800,0.13813079,94384.0,94383.0,0.00104579]
["bitfinex","BTCUSD",1745790821699,0.13913079,94384.0,94383.0,0.00104579]
["bitfinex","BTCUSD",1745790825353,0.13913079,94384.0,94376.0,0.21276603]
["bitfinex","BTCUSD",1745790825354,0.01059524,94382.0,94376.0,0.21191828]
["bitfinex","BTCUSD",1745790825665,0.10689014,94381.0,94378.0,0.21191196]
["bitfinex","BTCUSD",1745790825889,0.12669353,94381.0,94378.0,0.21191196]
["bitfinex","BTCUSD",1745790826255,0.02724065,94380.0,94378.0,0.21191196]
["bitfinex","BTCUSD",1745790826464,0.10689014,94379.0,94378.0,0.21191196]
["bitfinex","BTCUSD",1745790827014,0.12669353,94379.0,94378.0,0.21191196]
["bitfinex","BTCUSD",1745790827219,0.13413079,94379.0,94378.0,0.21191196]
["bitfinex","BTCUSD",1745790827714,0.13413079,94379.0,94378.0,0.21291196]
["bitfinex","BTCUSD",1745790827921,0.13413079,94379.0,94378.0,0.21191196]
["bitfinex","BTCUSD",1745790828117,0.13513079,94379.0,94378.0,0.21291196]
["bitfinex","BTCUSD",1745790828918,0.13613079,94379.0,94378.0,0.21291196]
["bitfinex","BTCUSD",1745790832836,0.13613079,94379.0,94378.0,0.001]
["bitfinex","BTCUSD",1745790833848,0.13613079,94379.0,94378.0,0.21291379]
["bitfinex","BTCUSD",1745790841944,0.02924065,94379.0,94378.0,0.60061379]
["bitfinex","BTCUSD",1745790842163,0.02924065,94379.0,94378.0,0.64581379]
["bitfinex","BTCUSD",1745790842369,0.00943726,94379.0,94378.0,0.64581379]
["bitfinex","BTCUSD",1745790842760,0.002,94379.0,94378.0,0.64581379]
["bitfinex","BTCUSD",1745790843060,0.001,94379.0,94378.0,0.64481379]
["bitfinex","BTCUSD",1745790843204,0.002,94379.0,94378.0,0.64581379]
["bitfinex","BTCUSD",1745790844008,0.001,94379.0,94378.0,0.65389094]
["bitfinex","BTCUSD",1745790844209,0.001,94379.0,94378.0,0.65689094]
["bitfinex","BTCUSD",1745790844462,0.002,94379.0,94378.0,0.65689094]
["bitfinex","BTCUSD",1745790844853,0.001,94379.0,94378.0,0.65389094]
["bitfinex","BTCUSD",1745790845014,0.002,94379.0,94378.0,0.65689094]
["bitfinex","BTCUSD",1745790851100,0.002,94379.0,94378.0,0.76378108]
["bitfinex","BTCUSD",1745790851286,0.00742346,94402.0,94399.0,0.01059333]
["bitfinex","BTCUSD",1745790851488,0.00742346,94402.0,94401.0,0.55186216]
["bitfinex","BTCUSD",1745790851714,0.00742346,94402.0,94401.0,0.59816216]
["bitfinex","BTCUSD",1745790852128,0.04988765,94415.0,94414.0,0.21183299]
["bitfinex","BTCUSD",1745790852436,0.04988765,94415.0,94414.0,0.25813299]
["bitfinex","BTCUSD",1745790852838,0.0008496,94417.0,94416.0,0.2118285]
["bitfinex","BTCUSD",1745790853439,0.00098667,94417.0,94416.0,0.2118285]
["bitfinex","BTCUSD",1745790854003,0.00398667,94417.0,94416.0,0.2128285]
["bitfinex","BTCUSD",1745790854623,0.00598667,94417.0,94416.0,0.2128285]
["bitfinex","BTCUSD",1745790855136,0.00598667,94417.0,94416.0,0.22844867]
["bitfinex","BTCUSD",1745790855340,0.00798667,94417.0,94416.0,0.22844867]
["bitfinex","BTCUSD",1745790855758,0.00298667,94417.0,94416.0,0.22744867]
["bitfinex","BTCUSD",1745790856042,0.00398667,94417.0,94416.0,0.22744867]
["bitfinex","BTCUSD",1745790856630,0.00198667,94417.0,94416.0,0.22844867]
["bitfinex","BTCUSD",1745790856834,0.00198667,94417.0,94416.0,0.22944867]
["bitfinex","BTCUSD",1745790861578,0.00298667,94417.0,94416.0,0.22944867]
["bitfinex","BTCUSD",1745790881776,0.01042644,94417.0,94416.0,0.22944867]
["bitfinex","BTCUSD",1745790883095,0.01042644,94417.0,94416.0,0.22939661]
["bitfinex","BTCUSD",1745790891614,0.01142644,94417.0,94416.0,0.22939661]
["bitfinex","BTCUSD",1745790902786,0.10732644,94417.0,94416.0,0.22944867]
["bitfinex","BTCUSD",1745790908439,0.06062644,94417.0,94416.0,0.22944867]
["bitfinex","BTCUSD",1745790911338,0.05862644,94417.0,94416.0,0.22944867]
["bitfinex","BTCUSD",1745790911544,0.05962644,94417.0,94416.0,0.22944867]
["bitfinex","BTCUSD",1745790911865,0.01042644,94417.0,94416.0,0.22944867]
["bitfinex","BTCUSD",1745790913062,0.01042644,94417.0,94416.0,0.01762017]
["bitfinex","BTCUSD",1745790913264,0.21536432,94417.0,94416.0,0.002]
["bitfinex","BTCUSD",1745790913461,0.21271658,94417.0,94416.0,0.002]
["bitfinex","BTCUSD",1745790914087,0.21271658,94417.0,94416.0,0.001]
["bitfinex","BTCUSD",1745790914430,0.21371658,94417.0,94416.0,0.001]
["bitfinex","BTCUSD",1745790914721,0.21671658,94417.0,94416.0,0.002]
["bitfinex","BTCUSD",1745790916531,0.01059288,94403.0,94399.0,0.01731161]
["bitfinex","BTCUSD",1745790916695,0.01059288,94403.0,94399.0,0.35731161]
["bitfinex","BTCUSD",1745790917720,0.00743977,94402.0,94400.0,0.002]
["bitfinex","BTCUSD",1745790918238,0.00743977,94402.0,94399.0,0.24583761]
["bitfinex","BTCUSD",1745790918466,0.001,94403.0,94399.0,0.24783761]
["bitfinex","BTCUSD",1745790919717,0.001,94403.0,94399.0,0.24583761]
["bitfinex","BTCUSD",1745790919947,0.0494,94401.0,94400.0,0.001]
["bitfinex","BTCUSD",1745790920146,0.0494,94401.0,94399.0,0.24383949]
["bitfinex","BTCUSD",1745790920524,0.0494,94401.0,94400.0,0.001]
["bitfinex","BTCUSD",1745790920921,0.0494,94401.0,94399.0,0.24383949]
["bitfinex","BTCUSD",1745790921147,0.0504,94401.0,94399.0,0.24383949]
["bitfinex","BTCUSD",1745790921385,0.0514,94401.0,94399.0,0.24383949]
["bitfinex","BTCUSD",1745790922875,0.0504,94401.0,94399.0,0.24383949]
["bitfinex","BTCUSD",1745790923057,0.0514,94401.0,94399.0,0.24383949]
["bitfinex","BTCUSD",1745790935698,0.0514,94401.0,94399.0,0.03197307]
["bitfinex","BTCUSD",1745790936450,0.00742905,94400.0,94399.0,0.03197307]
["bitfinex","BTCUSD",1745790937463,0.22029345,94400.0,94399.0,0.03197307]
["bitfinex","BTCUSD",1745790937666,0.01059355,94397.0,94393.0,0.37889628]
["bitfinex","BTCUSD",1745790937974,0.01059355,94397.0,94389.0,0.21188777]
["bitfinex","BTCUSD",1745790937975,0.01059378,94395.0,94392.0,0.21188203]
["bitfinex","BTCUSD",1745790938151,0.01059366,94396.0,94392.0,0.21188203]
["bitfinex","BTCUSD",1745790938354,0.01059355,94397.0,94394.0,0.21187785]
["bitfinex","BTCUSD",1745790938558,0.22246455,94398.0,94394.0,0.21187785]
["bitfinex","BTCUSD",1745790938735,0.00742905,94396.0,94394.0,0.22554962]
["bitfinex","BTCUSD",1745790938949,0.01059378,94395.0,94392.0,0.21188203]
["bitfinex","BTCUSD",1745790939150,0.00742905,94396.0,94394.0,0.21187726]
["bitfinex","BTCUSD",1745790939376,0.00742905,94396.0,94393.0,0.21187823]
["bitfinex","BTCUSD",1745790939578,0.00742905,94396.0,94393.0,0.21387855]
["bitfinex","BTCUSD",1745790939760,0.001,94397.0,94395.0,0.21187562]
["bitfinex","BTCUSD",1745790939978,0.01059344,94398.0,94395.0,0.21187562]
["bitfinex","BTCUSD",1745790940508,0.001,94396.0,94395.0,0.21187562]
["bitfinex","BTCUSD",1745790940868,0.00743224,94397.0,94395.0,0.21187562]
["bitfinex","BTCUSD",1745790941047,0.00743224,94397.0,94395.0,0.21487562]
["bitfinex","BTCUSD",1745790941251,0.00743224,94397.0,94395.0,0.21387562]
["bitfinex","BTCUSD",1745790941569,0.00843224,94397.0,94395.0,0.002]
["bitfinex","BTCUSD",1745790941754,0.00843224,94397.0,94395.0,0.003]
["bitfinex","BTCUSD",1745790941956,0.00743224,94396.0,94395.0,0.003]
["bitfinex","BTCUSD",1745790942152,0.00743224,94396.0,94395.0,0.001]
["bitfinex","BTCUSD",1745790942573,0.00843224,94396.0,94395.0,0.003]
["bitfinex","BTCUSD",1745790942974,0.00843224,94396.0,94395.0,0.002]
["bitfinex","BTCUSD",1745790943180,0.00743224,94396.0,94394.0,0.21187596]
["bitfinex","BTCUSD",1745790943415,0.00743224,94396.0,94395.0,0.001]
["bitfinex","BTCUSD",1745790943561,0.00843224,94396.0,94394.0,0.21187596]
["bitfinex","BTCUSD",1745790943962,0.00743224,94395.0,94394.0,0.21187596]
["bitfinex","BTCUSD",1745790945838,0.00843224,94395.0,94394.0,0.21187596]
["bitfinex","BTCUSD",1745790947141,0.00943224,94395.0,94394.0,0.21187596]
["bitfinex","BTCUSD",1745790950701,0.01059389,94394.0,94385.0,0.29929775]
["bitfinex","BTCUSD",1745790950900,0.01059423,94391.0,94390.0,0.01391874]
["bitfinex","BTCUSD",1745790951130,0.11748437,94391.0,94385.0,0.0874]
["bitfinex","BTCUSD",1745790951346,0.10689014,94390.0,94387.0,0.21189233]
["bitfinex","BTCUSD",1745790951516,0.11432238,94390.0,94387.0,0.21189233]
["bitfinex","BTCUSD",1745790951737,0.01059445,94389.0,94386.0,0.21189583]
["bitfinex","BTCUSD",1745790951940,0.11432238,94390.0,94386.0,0.21189373]
["bitfinex","BTCUSD",1745790952420,0.00743224,94389.0,94387.0,0.001]
["bitfinex","BTCUSD",1745790952785,0.00743224,94389.0,94387.0,0.003]
["bitfinex","BTCUSD",1745790953184,0.00743224,94388.0,94387.0,0.001]
["bitfinex","BTCUSD",1745790953731,0.00743224,94388.0,94387.0,0.003]
["bitfinex","BTCUSD",1745790954159,0.00743224,94388.0,94387.0,0.002]
["bitfinex","BTCUSD",1745790954728,0.00743224,94388.0,94386.0,0.21189373]
["bitfinex","BTCUSD",1745790955080,0.00843224,94388.0,94387.0,0.003]
["bitfinex","BTCUSD",1745790955790,0.00743224,94388.0,94386.0,0.21189373]
["bitfinex","BTCUSD",1745790955985,0.00843224,94388.0,94386.0,0.21389373]
["bitfinex","BTCUSD",1745790956185,0.00843224,94388.0,94386.0,0.003]
["bitfinex","BTCUSD",1745790956508,0.11748448,94390.0,94387.0,0.21189358]
["bitfinex","BTCUSD",1745790956784,0.001,94388.0,94387.0,0.21389358]
["bitfinex","BTCUSD",1745790957427,0.00843683,94388.0,94387.0,0.21389358]
["bitfinex","BTCUSD",1745790957848,0.00743683,94388.0,94387.0,0.21189358]
["bitfinex","BTCUSD",1745790958077,0.00743683,94388.0,94387.0,0.21289358]
["bitfinex","BTCUSD",1745790958255,0.00843683,94388.0,94387.0,0.21289358]
["bitfinex","BTCUSD",1745790958570,0.00843683,94388.0,94387.0,0.21189358]
["bitfinex","BTCUSD",1745790958772,0.00943683,94388.0,94387.0,0.001]
["bitfinex","BTCUSD",1745790959092,0.01043683,94388.0,94387.0,0.001]
["bitfinex","BTCUSD",1745790965360,0.22232817,94388.0,94387.0,0.001]
["bitfinex","BTCUSD",1745790965762,0.01043683,94388.0,94387.0,0.001]
["bitfinex","BTCUSD",1745790971380,0.01143683,94388.0,94387.0,0.001]
["bitfinex","BTCUSD",1745790993583,0.11832697,94388.0,94387.0,0.001]
["bitfinex","BTCUSD",1745790993789,0.21567572,94388.0,94387.0,0.001]
["bitfinex","BTCUSD",1745790994121,0.21667572,94388.0,94387.0,0.001]
["bitfinex","BTCUSD",1745790994459,0.01059535,94381.0,94378.0,0.0004244]
["bitfinex","BTCUSD",1745790994662,0.31879944,94380.0,94378.0,0.0004244]
["bitfinex","BTCUSD",1745790995478,0.00743683,94379.0,94378.0,0.0004244]
["bitfinex","BTCUSD",1745790995686,0.11432697,94379.0,94378.0,0.0004244]
["bitfinex","BTCUSD",1745790996092,0.10689014,94379.0,94378.0,0.0004244]
["bitfinex","BTCUSD",1745790996305,0.11432833,94379.0,94378.0,0.0004244]
["bitfinex","BTCUSD",1745790996477,0.11432833,94379.0,94378.0,0.0014244]
["bitfinex","BTCUSD",1745790997281,0.11697756,94379.0,94378.0,0.0014244]
["bitfinex","BTCUSD",1745790997483,0.11432833,94379.0,94378.0,0.0014244]
["bitfinex","BTCUSD",1745790997802,0.11432833,94379.0,94378.0,0.0004244]
["bitfinex","BTCUSD",1745790998007,0.11532833,94379.0,94378.0,0.0014244]
["bitfinex","BTCUSD",1745790999030,0.11632833,94379.0,94378.0,0.0024244]
["bitfinex","BTCUSD",1745791001524,0.11732833,94379.0,94378.0,0.0024244]
["bitfinex","BTCUSD",1745791002269,0.16547755,94379.0,94378.0,0.0024244]
["bitfinex","BTCUSD",1745791002425,0.16282833,94379.0,94378.0,0.0024244]
["bitfinex","BTCUSD",1745791003149,0.16182833,94379.0,94378.0,0.0014244]
["bitfinex","BTCUSD",1745791003481,0.16582833,94379.0,94378.0,0.0024244]
["bitfinex","BTCUSD",1745791003682,0.16482833,94379.0,94378.0,0.0014244]
["bitfinex","BTCUSD",1745791003833,0.16782833,94379.0,94378.0,0.0024244]
["bitfinex","BTCUSD",1745791011373,0.12232833,94379.0,94378.0,0.0024244]
["bitfinex","BTCUSD",1745791016536,0.1421424,94379.0,94378.0,0.0024244]
["bitfinex","BTCUSD",1745791020514,0.12232833,94379.0,94378.0,0.0024244]
["bitfinex","BTCUSD",1745791021940,0.14216243,94379.0,94378.0,0.0024244]
["bitfinex","BTCUSD",1745791023656,0.12232833,94379.0,94378.0,0.0024244]
["bitfinex","BTCUSD",1745791025300,0.14218622,94379.0,94378.0,0.0024244]
["bitfinex","BTCUSD",1745791030288,0.12232833,94379.0,94378.0,0.0024244]
["bitfinex","BTCUSD",1745791037582,0.12232833,94379.0,94355.0,0.10054753]
["bitfinex","BTCUSD",1745791037781,0.01059759,94361.0,94358.0,0.01059793]
["bitfinex","BTCUSD",1745791038459,0.00743819,94360.0,94358.0,0.01059793]
["bitfinex","BTCUSD",1745791039064,0.00743819,94359.0,94356.0,0.01059816]
["bitfinex","BTCUSD",1745791039469,0.00743819,94359.0,94358.0,0.002]
["bitfinex","BTCUSD",1745791039815,0.00743819,94359.0,94358.0,0.01483397]
["bitfinex","BTCUSD",1745791040070,0.00743819,94359.0,94358.0,0.01683397]
["bitfinex","BTCUSD",1745791040274,0.00743819,94359.0,94358.0,0.01483397]
["bitfinex","BTCUSD",1745791040681,0.00843819,94359.0,94358.0,0.01483397]
["bitfinex","BTCUSD",1745791041030,0.00943819,94359.0,94358.0,0.01483397]
["bitfinex","BTCUSD",1745791041469,0.00843819,94359.0,94358.0,0.01483397]
["bitfinex","BTCUSD",1745791041670,0.00943819,94359.0,94358.0,0.01683397]
["bitfinex","BTCUSD",1745791058855,0.1189778,94359.0,94358.0,0.004]
["bitfinex","BTCUSD",1745791059060,0.11632833,94359.0,94358.0,0.004]
["bitfinex","BTCUSD",1745791059857,0.22255664,94358.0,94355.0,0.00045822]
["bitfinex","BTCUSD",1745791060083,0.2119632,94356.0,94355.0,0.00045822]
["bitfinex","BTCUSD",1745791060264,0.31885334,94356.0,94355.0,0.00045822]
["bitfinex","BTCUSD",1745791060464,0.32629815,94356.0,94355.0,0.00045822]
["bitfinex","BTCUSD",1745791061574,0.32729815,94356.0,94355.0,0.00045822]
["bitfinex","BTCUSD",1745791062046,0.32929815,94356.0,94355.0,0.00145822]
["bitfinex","BTCUSD",1745791062255,0.01044481,94356.0,94355.0,0.00145822]
["bitfinex","BTCUSD",1745791062463,0.01044481,94356.0,94355.0,0.63361551]
["bitfinex","BTCUSD",1745791062661,0.4106,94399.0,94355.0,0.63361551]
["bitfinex","BTCUSD",1745791062662,0.01059479,94386.0,94372.0,0.01059636]
["bitfinex","BTCUSD",1745791062925,0.06501824,94386.0,94378.0,0.21191379]
["bitfinex","BTCUSD",1745791063308,0.01059512,94383.0,94378.0,0.21191379]
["bitfinex","BTCUSD",1745791063522,0.07561303,94386.0,94378.0,0.21191379]
["bitfinex","BTCUSD",1745791063722,0.01059512,94383.0,94378.0,0.21191379]
["bitfinex","BTCUSD",1745791064363,0.28751095,94386.0,94378.0,0.21191379]
["bitfinex","BTCUSD",1745791064565,0.01059512,94383.0,94378.0,0.21191379]
["bitfinex","BTCUSD",1745791065016,0.0105949,94385.0,94378.0,0.21191379]
["bitfinex","BTCUSD",1745791065372,0.01059524,94382.0,94378.0,0.21191379]
["bitfinex","BTCUSD",1745791065734,0.002,94379.0,94378.0,0.21191379]
["bitfinex","BTCUSD",1745791066390,0.003,94379.0,94378.0,0.21291379]
["bitfinex","BTCUSD",1745791074147,0.003,94379.0,94378.0,0.001]
["bitfinex","BTCUSD",1745791086847,0.01042597,94379.0,94378.0,0.001]
["bitfinex","BTCUSD",1745791091303,0.00942597,94379.0,94378.0,0.001]
["bitfinex","BTCUSD",1745791105986,0.0105958,94377.0,94373.0,0.01059625]
["bitfinex","BTCUSD",1745791106703,0.0105958,94377.0,94373.0,0.22252087]
["bitfinex","BTCUSD",1745791106902,0.00742597,94376.0,94373.0,0.22252087]
["bitfinex","BTCUSD",1745791107110,0.01802188,94376.0,94372.0,0.00801666]
["bitfinex","BTCUSD",1745791107283,0.01802188,94376.0,94373.0,0.001]
["bitfinex","BTCUSD",1745791107490,0.00742597,94376.0,94373.0,0.01159625]
["bitfinex","BTCUSD",1745791108013,0.00742597,94376.0,94373.0,0.01059625]
["bitfinex","BTCUSD",1745791108228,0.00742597,94376.0,94373.0,0.01159625]
["bitfinex","BTCUSD",1745791108403,0.00742597,94375.0,94373.0,0.01259625]
["bitfinex","BTCUSD",1745791108773,0.00742597,94375.0,94373.0,0.01159625]
["bitfinex","BTCUSD",1745791108975,0.00742597,94374.0,94373.0,0.01159625]
["bitfinex","BTCUSD",1745791109176,0.00742597,94374.0,94373.0,0.01259625]
["bitfinex","BTCUSD",1745791109585,0.00742597,94374.0,94373.0,0.01059625]
["bitfinex","BTCUSD",1745791109984,0.00742597,94374.0,94373.0,0.01159625]
["bitfinex","BTCUSD",1745791110201,0.00742597,94374.0,94373.0,0.01059625]
["bitfinex","BTCUSD",1745791110398,0.00742597,94374.0,94373.0,0.01159625]
["bitfinex","BTCUSD",1745791110604,0.00842597,94374.0,94373.0,0.01159625]
["bitfinex","BTCUSD",1745791111076,0.00842597,94374.0,94373.0,0.01259625]
["bitfinex","BTCUSD",1745791111467,0.00842597,94374.0,94373.0,0.01159625]
["bitfinex","BTCUSD",1745791111674,0.00942597,94374.0,94373.0,0.01259625]
["bitfinex","BTCUSD",1745791115143,0.00942597,94374.0,94372.0,0.00781714]
["bitfinex","BTCUSD",1745791115513,0.00942597,94374.0,94371.0,0.01059647]
["bitfinex","BTCUSD",1745791115659,0.00942597,94374.0,94372.0,0.21192607]
["bitfinex","BTCUSD",1745791115863,0.00742597,94373.0,94372.0,0.21192607]
["bitfinex","BTCUSD",1745791116517,0.00742597,94373.0,94372.0,0.21292607]
["bitfinex","BTCUSD",1745791116909,0.00742597,94373.0,94372.0,0.21192607]
["bitfinex","BTCUSD",1745791117116,0.00842597,94373.0,94372.0,0.21292607]
["bitfinex","BTCUSD",1745791117325,0.00842597,94373.0,94372.0,0.21392607]
["bitfinex","BTCUSD",1745791117742,0.00842597,94373.0,94372.0,0.22068999]
["bitfinex","BTCUSD",1745791118078,0.00942597,94373.0,94372.0,0.00976392]
["bitfinex","BTCUSD",1745791118276,0.22135099,94373.0,94372.0,0.00976392]
["bitfinex","BTCUSD",1745791118480,0.00942597,94373.0,94372.0,0.00976392]
["bitfinex","BTCUSD",1745791120767,0.22135099,94373.0,94372.0,0.002]
["bitfinex","BTCUSD",1745791123203,0.32824113,94373.0,94372.0,0.002]
["bitfinex","BTCUSD",1745791123434,0.37784113,94373.0,94372.0,0.002]
["bitfinex","BTCUSD",1745791126356,0.22135099,94373.0,94372.0,0.002]
["bitfinex","BTCUSD",1745791127443,0.00942597,94373.0,94372.0,0.21392726]
["bitfinex","BTCUSD",1745791128336,0.002,94373.0,94372.0,0.21392726]
["bitfinex","BTCUSD",1745791132318,0.002,94373.0,94372.0,0.55497316]
["bitfinex","BTCUSD",1745791132589,0.002,94373.0,94372.0,0.55392726]
["bitfinex","BTCUSD",1745791133456,0.001,94373.0,94372.0,0.55292726]
["bitfinex","BTCUSD",1745791133649,0.001,94373.0,94372.0,0.55492726]
["bitfinex","BTCUSD",1745791133650,0.002,94373.0,94372.0,0.55492726]
["bitfinex","BTCUSD",1745791133870,0.001,94373.0,94372.0,0.55392726]
["bitfinex","BTCUSD",1745791134268,0.002,94373.0,94372.0,0.55492726]
["bitfinex","BTCUSD",1745791139752,0.002,94373.0,94372.0,0.003]
["bitfinex","BTCUSD",1745791140165,0.002,94373.0,94372.0,0.21492726]
["bitfinex","BTCUSD",1745791140371,0.002,94373.0,94372.0,0.003]
["bitfinex","BTCUSD",1745791140503,0.21392502,94373.0,94372.0,0.003]
["bitfinex","BTCUSD",1745791142757,0.002,94373.0,94372.0,0.003]
["bitfinex","BTCUSD",1745791147139,0.1115392,94373.0,94372.0,0.003]
["bitfinex","BTCUSD",1745791147270,0.11632278,94373.0,94372.0,0.003]
["bitfinex","BTCUSD",1745791148647,0.11532278,94373.0,94372.0,0.001]
["bitfinex","BTCUSD",1745791149052,0.01059771,94360.0,94355.0,0.34045822]
["bitfinex","BTCUSD",1745791149369,0.22255265,94360.0,94355.0,0.34045822]
["bitfinex","BTCUSD",1745791149981,0.01059771,94360.0,94355.0,0.34045822]
["bitfinex","BTCUSD",1745791150224,0.01059782,94359.0,94355.0,0.18947603]
["bitfinex","BTCUSD",1745791150428,0.01059782,94359.0,94357.0,0.001]
["bitfinex","BTCUSD",1745791150600,0.01059782,94359.0,94357.0,0.00105337]
["bitfinex","BTCUSD",1745791150804,0.01159771,94360.0,94357.0,0.00105337]
["bitfinex","BTCUSD",1745791151503,0.01259771,94360.0,94357.0,0.00405337]
["bitfinex","BTCUSD",1745791152106,0.01159771,94360.0,94357.0,0.00305337]
["bitfinex","BTCUSD",1745791152312,0.001,94359.0,94357.0,0.00305337]
["bitfinex","BTCUSD",1745791152718,0.01159771,94360.0,94357.0,0.00305337]
["bitfinex","BTCUSD",1745791152922,0.001,94360.0,94358.0,0.21195871]
["bitfinex","BTCUSD",1745791153122,0.002,94360.0,94358.0,0.21195871]
["bitfinex","BTCUSD",1745791153323,0.001,94360.0,94358.0,0.21195871]
["bitfinex","BTCUSD",1745791153530,0.001,94359.0,94358.0,0.26065871]
["bitfinex","BTCUSD",1745791153686,0.001,94360.0,94358.0,0.26065871]
["bitfinex","BTCUSD",1745791153902,0.01802506,94373.0,94368.0,0.21193421]
["bitfinex","BTCUSD",1745791154510,0.01802517,94372.0,94368.0,0.21193421]
["bitfinex","BTCUSD",1745791155118,0.00742881,94371.0,94368.0,0.21193421]
["bitfinex","BTCUSD",1745791156237,0.00742881,94370.0,94368.0,0.21193421]
["bitfinex","BTCUSD",1745791156637,0.00742881,94370.0,94368.0,0.21293421]
["bitfinex","BTCUSD",1745791157034,0.00742881,94369.0,94368.0,0.21193421]
["bitfinex","BTCUSD",1745791157240,0.00742881,94369.0,94368.0,0.21293421]
["bitfinex","BTCUSD",1745791157562,0.00742881,94369.0,94366.0,0.21193946]
["bitfinex","BTCUSD",1745791157763,0.00742881,94369.0,94368.0,0.001]
["bitfinex","BTCUSD",1745791157927,0.00742881,94369.0,94366.0,0.22253649]
["bitfinex","BTCUSD",1745791158318,0.00842881,94369.0,94368.0,0.002]
["bitfinex","BTCUSD",1745791158983,0.00842881,94369.0,94368.0,0.21293624]
["bitfinex","BTCUSD",1745791159214,0.00942881,94369.0,94368.0,0.21293624]
["bitfinex","BTCUSD",1745791159593,0.00842881,94369.0,94368.0,0.21293624]
["bitfinex","BTCUSD",1745791159997,0.00942881,94369.0,94368.0,0.21393624]
["bitfinex","BTCUSD",1745791160440,0.00842881,94369.0,94368.0,0.21293624]
["bitfinex","BTCUSD",1745791160841,0.00942881,94369.0,94368.0,0.21293624]
["bitfinex","BTCUSD",1745791161144,0.00842881,94369.0,94368.0,0.21293624]
["bitfinex","BTCUSD",1745791161371,0.00942881,94369.0,94368.0,0.21393624]
["bitfinex","BTCUSD",1745791162058,0.00942881,94369.0,94368.0,0.002]
["bitfinex","BTCUSD",1745791164680,0.10757793,94369.0,94368.0,0.002]
["bitfinex","BTCUSD",1745791164901,0.21181895,94369.0,94368.0,0.002]
["bitfinex","BTCUSD",1745791165732,0.21346838,94369.0,94368.0,0.001]
["bitfinex","BTCUSD",1745791165950,0.21381895,94369.0,94368.0,0.001]
["bitfinex","BTCUSD",1745791166154,0.21381895,94369.0,94351.0,0.01668183]
["bitfinex","BTCUSD",1745791166155,0.25875871,94358.0,94351.0,0.01668183]
["bitfinex","BTCUSD",1745791166359,0.41434885,94358.0,94351.0,0.01668183]
["bitfinex","BTCUSD",1745791166469,0.42177766,94358.0,94351.0,0.01668183]
["bitfinex","BTCUSD",1745791166675,0.42177766,94358.0,94351.0,0.004]
["bitfinex","BTCUSD",1745791168308,0.42377766,94358.0,94357.0,0.00105337]
["bitfinex","BTCUSD",1745791168636,0.42777766,94358.0,94357.0,0.00105337]
["bitfinex","BTCUSD",1745791169978,0.76777766,94358.0,94357.0,0.00105337]
["bitfinex","BTCUSD",1745791170996,0.78757975,94358.0,94357.0,0.00105337]
["bitfinex","BTCUSD",1745791171202,0.80874788,94358.0,94357.0,0.00105337]
["bitfinex","BTCUSD",1745791171402,0.78757975,94358.0,94357.0,0.00105337]
["bitfinex","BTCUSD",1745791171759,0.78757975,94358.0,94351.0,0.004]
["bitfinex","BTCUSD",1745791171760,0.55197218,94352.0,94351.0,0.004]
["bitfinex","BTCUSD",1745791171890,0.77443198,94352.0,94351.0,0.00404581]
["bitfinex","BTCUSD",1745791172099,0.79623704,94352.0,94348.0,0.0008496]
["bitfinex","BTCUSD",1745791172306,0.76700767,94350.0,94349.0,0.00047031]
["bitfinex","BTCUSD",1745791172525,0.77443648,94350.0,94349.0,0.00047031]
["bitfinex","BTCUSD",1745791172767,0.79423857,94350.0,94349.0,0.00047031]
["bitfinex","BTCUSD",1745791174146,0.79723857,94350.0,94349.0,0.00047031]
["bitfinex","BTCUSD",1745791176372,0.80223857,94350.0,94349.0,0.00047031]
["bitfinex","BTCUSD",1745791176801,0.90912871,94350.0,94349.0,0.00047031]
["bitfinex","BTCUSD",1745791177195,0.80223857,94350.0,94349.0,0.00047031]
["bitfinex","BTCUSD",1745791177396,0.61312651,94346.0,94345.0,0.0004247]
["bitfinex","BTCUSD",1745791177583,0.80729665,94346.0,94345.0,0.0004247]
["bitfinex","BTCUSD",1745791177783,0.81472546,94346.0,94345.0,0.0004247]
["bitfinex","BTCUSD",1745791177997,0.83452755,94346.0,94345.0,0.0004247]
["bitfinex","BTCUSD",1745791178647,0.83852755,94346.0,94345.0,0.0004247]
["bitfinex","BTCUSD",1745791178821,0.84052755,94346.0,94345.0,0.0004247]
["bitfinex","BTCUSD",1745791179054,0.8259867,94346.0,94345.0,0.0004247]
["bitfinex","BTCUSD",1745791185391,0.7387067,94346.0,94345.0,0.0004247]
["bitfinex","BTCUSD",1745791185605,0.6921067,94346.0,94345.0,0.0004247]
["bitfinex","BTCUSD",1745791187843,0.3521067,94346.0,94345.0,0.0004247]
["bitfinex","BTCUSD",1745791188213,0.33230461,94346.0,94345.0,0.0004247]
["bitfinex","BTCUSD",1745791191337,0.34467789,94346.0,94345.0,0.0004247]
["bitfinex","BTCUSD",1745791191514,0.14010995,94346.0,94345.0,0.0004247]
["bitfinex","BTCUSD",1745791193163,0.13810995,94346.0,94345.0,0.0004247]
["bitfinex","BTCUSD",1745791193345,0.13710995,94346.0,94345.0,0.0004247]
["bitfinex","BTCUSD",1745791193751,0.14010995,94346.0,94345.0,0.0004247]
["bitfinex","BTCUSD",1745791194013,0.14310995,94346.0,94345.0,0.0004247]
["bitfinex","BTCUSD",1745791194308,0.13710995,94346.0,94345.0,0.0004247]
["bitfinex","BTCUSD",1745791194509,0.14210995,94346.0,94345.0,0.0004247]
["bitfinex","BTCUSD",1745791200533,0.03521981,94346.0,94345.0,0.0004247]
["bitfinex","BTCUSD",1745791200736,0.35409561,94346.0,94345.0,0.0004247]
["bitfinex","BTCUSD",1745791206462,0.69409561,94346.0,94345.0,0.0004247]
["bitfinex","BTCUSD",1745791208376,0.0942,94341.0,94334.0,1e-08]
["bitfinex","BTCUSD",1745791208582,0.0942,94341.0,94307.0,0.0004247]
["bitfinex","BTCUSD",1745791208583,0.55207108,94308.0,94307.0,0.0004247]
["bitfinex","BTCUSD",1745791208793,0.73268103,94308.0,94307.0,0.00047052]
["bitfinex","BTCUSD",1745791208999,0.82036103,94308.0,94307.0,0.00047052]
["bitfinex","BTCUSD",1745791209203,0.68618103,94308.0,94307.0,0.00047052]
["bitfinex","BTCUSD",1745791209414,0.77386103,94308.0,94307.0,0.00047052]
["bitfinex","BTCUSD",1745791210251,0.77886103,94308.0,94307.0,0.00047052]
["bitfinex","BTCUSD",1745791211207,0.78486103,94308.0,94307.0,0.00047052]
["bitfinex","BTCUSD",1745791212786,0.79940188,94308.0,94307.0,0.00047052]
["bitfinex","BTCUSD",1745791212966,0.21210707,94292.0,94291.0,0.004]
["bitfinex","BTCUSD",1745791213286,0.31899721,94292.0,94291.0,0.00404583]
["bitfinex","BTCUSD",1745791213681,0.32641493,94292.0,94291.0,0.00404583]
["bitfinex","BTCUSD",1745791214085,0.00741772,94292.0,94291.0,0.00404583]
["bitfinex","BTCUSD",1745791214334,0.01041772,94292.0,94291.0,0.00404583]
["bitfinex","BTCUSD",1745791214835,0.003,94292.0,94291.0,0.00404583]
["bitfinex","BTCUSD",1745791221237,0.003,94292.0,94291.0,0.21615515]
["bitfinex","BTCUSD",1745791221596,0.22262897,94328.0,94306.0,0.26187558]
["bitfinex","BTCUSD",1745791221798,0.21201673,94333.0,94322.0,0.2120396]
["bitfinex","BTCUSD",1745791222001,0.21208177,94304.0,94302.0,0.0485]
["bitfinex","BTCUSD",1745791222150,0.01060479,94297.0,94291.0,0.0529]
["bitfinex","BTCUSD",1745791222370,0.01060479,94297.0,94291.0,0.005]
["bitfinex","BTCUSD",1745791222371,0.21210707,94292.0,94291.0,0.005]
["bitfinex","BTCUSD",1745791222567,0.21310707,94292.0,94291.0,0.005]
["bitfinex","BTCUSD",1745791222972,0.21210707,94292.0,94291.0,0.005]
["bitfinex","BTCUSD",1745791223171,0.21210707,94292.0,94291.0,0.00504583]
["bitfinex","BTCUSD",1745791223738,0.21310707,94292.0,94291.0,0.00604583]
["bitfinex","BTCUSD",1745791223940,0.21210707,94292.0,94291.0,0.00504583]
["bitfinex","BTCUSD",1745791224145,0.21410707,94292.0,94291.0,0.00504583]
["bitfinex","BTCUSD",1745791224318,0.32099721,94292.0,94291.0,0.00504583]
["bitfinex","BTCUSD",1745791225082,0.32199721,94292.0,94291.0,0.00504583]
["bitfinex","BTCUSD",1745791228888,0.32099721,94292.0,94291.0,0.00504583]
["bitfinex","BTCUSD",1745791229299,0.32099721,94292.0,94291.0,0.00604583]
["bitfinex","BTCUSD",1745791229669,0.32299721,94292.0,94291.0,0.00704583]
["bitfinex","BTCUSD",1745791234755,0.33041582,94292.0,94291.0,0.00704583]
["bitfinex","BTCUSD",1745791237151,0.3501842,94292.0,94291.0,0.00704583]
["bitfinex","BTCUSD",1745791238296,0.33041582,94292.0,94291.0,0.00704583]
["bitfinex","BTCUSD",1745791238706,0.3501842,94292.0,94291.0,0.00704583]
["bitfinex","BTCUSD",1745791241254,0.33041582,94292.0,94291.0,0.00704583]
["bitfinex","BTCUSD",1745791264283,0.33041582,94292.0,94291.0,0.00699398]
["bitfinex","BTCUSD",1745791265388,0.01141861,94292.0,94291.0,0.00699398]
["bitfinex","BTCUSD",1745791265849,0.22352568,94292.0,94291.0,0.00699398]
["bitfinex","BTCUSD",1745791266300,0.22352568,94292.0,94281.0,0.0241256]
["bitfinex","BTCUSD",1745791266301,0.01060614,94285.0,94281.0,0.2121315]
["bitfinex","BTCUSD",1745791266529,0.01060602,94286.0,94281.0,0.21217733]
["bitfinex","BTCUSD",1745791267198,0.00741861,94285.0,94282.0,0.21212741]
["bitfinex","BTCUSD",1745791267639,0.00841861,94285.0,94282.0,0.21212741]
["bitfinex","BTCUSD",1745791267858,0.00741861,94284.0,94282.0,0.21212741]
["bitfinex","BTCUSD",1745791268554,0.00741861,94283.0,94282.0,0.21212741]
["bitfinex","BTCUSD",1745791269403,0.00741861,94283.0,94282.0,0.21312741]
["bitfinex","BTCUSD",1745791269868,0.00841861,94283.0,94282.0,0.21212741]
["bitfinex","BTCUSD",1745791270322,0.002,94283.0,94282.0,0.21212741]
["bitfinex","BTCUSD",1745791271827,0.00944981,94283.0,94282.0,0.21212741]
["bitfinex","BTCUSD",1745791272421,0.00944981,94283.0,94281.0,4.583e-05]
["bitfinex","BTCUSD",1745791272422,0.21212956,94282.0,94281.0,4.583e-05]
["bitfinex","BTCUSD",1745791272623,0.21478125,94282.0,94281.0,4.583e-05]
["bitfinex","BTCUSD",1745791272827,0.21212956,94282.0,94281.0,4.583e-05]
["bitfinex","BTCUSD",1745791273244,0.21957926,94282.0,94281.0,4.583e-05]
["bitfinex","BTCUSD",1745791273690,0.22057926,94282.0,94281.0,0.00104583]
["bitfinex","BTCUSD",1745791274111,0.21957926,94282.0,94281.0,4.583e-05]
["bitfinex","BTCUSD",1745791274310,0.22057926,94282.0,94281.0,4.583e-05]
["bitfinex","BTCUSD",1745791275484,0.22157926,94282.0,94281.0,4.583e-05]
["bitfinex","BTCUSD",1745791275823,0.22057926,94282.0,94281.0,4.583e-05]
["bitfinex","BTCUSD",1745791276028,0.22157926,94282.0,94281.0,4.583e-05]
["bitfinex","BTCUSD",1745791277593,0.3284694,94282.0,94281.0,4.583e-05]
["bitfinex","BTCUSD",1745791280489,0.01060771,94271.0,94266.0,0.00927366]
["bitfinex","BTCUSD",1745791280683,0.01060782,94270.0,94269.0,0.00045787]
["bitfinex","BTCUSD",1745791280910,0.01805752,94270.0,94269.0,0.00045787]
["bitfinex","BTCUSD",1745791282298,0.02070947,94270.0,94269.0,0.00045787]
["bitfinex","BTCUSD",1745791282476,0.17739967,94270.0,94269.0,0.00045787]
["bitfinex","BTCUSD",1745791282688,0.17574766,94270.0,94269.0,0.00145787]
["bitfinex","BTCUSD",1745791283087,0.17939982,94270.0,94269.0,0.00145787]
["bitfinex","BTCUSD",1745791283678,0.17674766,94270.0,94269.0,0.00145787]
["bitfinex","BTCUSD",1745791284630,0.17574766,94270.0,94269.0,0.00045787]
["bitfinex","BTCUSD",1745791284834,0.17874766,94270.0,94269.0,0.00045787]
["bitfinex","BTCUSD",1745791285273,0.17774766,94270.0,94269.0,0.00045787]
["bitfinex","BTCUSD",1745791285451,0.17974766,94270.0,94269.0,0.00045787]
["bitfinex","BTCUSD",1745791286337,0.51974766,94270.0,94269.0,0.00045787]
["bitfinex","BTCUSD",1745791287323,0.56554766,94270.0,94269.0,0.00045787]
["bitfinex","BTCUSD",1745791287853,0.64326782,94265.0,94264.0,0.01475947]
["bitfinex","BTCUSD",1745791288055,0.75015796,94265.0,94264.0,0.01475947]
["bitfinex","BTCUSD",1745791288272,0.76469881,94265.0,94264.0,0.01475947]
["bitfinex","BTCUSD",1745791288391,0.85317881,94265.0,94264.0,0.01475947]
["bitfinex","BTCUSD",1745791288591,0.86062851,94265.0,94264.0,0.01475947]
["bitfinex","BTCUSD",1745791289207,0.86362851,94265.0,94264.0,0.01475947]
["bitfinex","BTCUSD",1745791290358,0.88342657,94265.0,94264.0,0.01475947]
["bitfinex","BTCUSD",1745791290760,0.86762851,94265.0,94264.0,0.01475947]
["bitfinex","BTCUSD",1745791291167,0.34,94251.0,94250.0,1e-08]
["bitfinex","BTCUSD",1745791291366,0.49299014,94251.0,94250.0,1e-08]
["bitfinex","BTCUSD",1745791291569,0.21223987,94233.0,94232.0,0.08102642]
["bitfinex","BTCUSD",1745791292784,0.21323987,94233.0,94231.0,0.014425]
["bitfinex","BTCUSD",1745791292984,0.21323987,94233.0,94232.0,0.00011652]
["bitfinex","BTCUSD",1745791294137,0.21423987,94233.0,94232.0,0.00011652]
["bitfinex","BTCUSD",1745791299121,0.21423987,94233.0,94231.0,0.00954152]
["bitfinex","BTCUSD",1745791299300,0.21423987,94233.0,94231.0,0.00958735]
["bitfinex","BTCUSD",1745791300080,0.21323987,94233.0,94231.0,0.00958735]
["bitfinex","BTCUSD",1745791300402,0.21223987,94233.0,94231.0,0.00958735]
["bitfinex","BTCUSD",1745791300809,0.21323987,94233.0,94231.0,0.00958735]
["bitfinex","BTCUSD",1745791301251,0.21423987,94233.0,94231.0,0.00958735]
["bitfinex","BTCUSD",1745791307676,0.21423987,94233.0,94232.0,0.21224212]
["bitfinex","BTCUSD",1745791307677,0.002,94233.0,94232.0,0.21224212]
["bitfinex","BTCUSD",1745791307850,0.002,94233.0,94231.0,0.00958735]
["bitfinex","BTCUSD",1745791308052,0.21424153,94233.0,94231.0,0.00958735]
["bitfinex","BTCUSD",1745791308413,0.21324153,94233.0,94231.0,0.00958735]
["bitfinex","BTCUSD",1745791308621,0.21224153,94233.0,94231.0,0.00958735]
["bitfinex","BTCUSD",1745791308813,0.002,94233.0,94231.0,0.00958735]
["bitfinex","BTCUSD",1745791309091,0.001,94233.0,94231.0,0.00958735]
["bitfinex","BTCUSD",1745791309526,0.002,94233.0,94231.0,0.00958735]
["bitfinex","BTCUSD",1745791310146,0.001,94233.0,94231.0,0.00958735]
["bitfinex","BTCUSD",1745791310452,0.002,94233.0,94231.0,0.00958735]
["bitfinex","BTCUSD",1745791315472,0.00743424,94232.0,94231.0,0.00958735]
["bitfinex","BTCUSD",1745791316475,0.21967636,94232.0,94231.0,0.00958735]
["bitfinex","BTCUSD",1745791316688,0.00843424,94232.0,94231.0,0.00958735]
["bitfinex","BTCUSD",1745791317091,0.00943424,94232.0,94231.0,0.00958735]
["bitfinex","BTCUSD",1745791321231,0.11897734,94232.0,94231.0,0.00958735]
["bitfinex","BTCUSD",1745791321406,0.16522438,94232.0,94231.0,0.00958735]
["bitfinex","BTCUSD",1745791322224,0.16422438,94232.0,94231.0,0.00958735]
["bitfinex","BTCUSD",1745791322627,0.16322438,94232.0,94231.0,0.00958735]
["bitfinex","BTCUSD",1745791322872,0.18407911,94232.0,94231.0,0.00958735]
["bitfinex","BTCUSD",1745791323280,0.18307911,94232.0,94231.0,0.00958735]
["bitfinex","BTCUSD",1745791323484,0.5746324,94232.0,94231.0,0.00958735]
["bitfinex","BTCUSD",1745791323709,0.55412438,94232.0,94231.0,0.00958735]
["bitfinex","BTCUSD",1745791324277,0.64164438,94232.0,94231.0,0.00958735]
["bitfinex","BTCUSD",1745791324718,0.64364438,94232.0,94231.0,0.00958735]
["bitfinex","BTCUSD",1745791325864,0.64464438,94232.0,94231.0,0.00958735]
["bitfinex","BTCUSD",1745791326377,0.64364438,94232.0,94231.0,0.00958735]
["bitfinex","BTCUSD",1745791326737,0.64564438,94232.0,94231.0,0.00958735]
["bitfinex","BTCUSD",1745791331353,0.64464438,94232.0,94231.0,0.00958735]
["bitfinex","BTCUSD",1745791331553,0.55612438,94232.0,94231.0,0.00958735]
["bitfinex","BTCUSD",1745791331751,0.64464438,94232.0,94231.0,0.00958735]
["bitfinex","BTCUSD",1745791332573,0.55612438,94232.0,94231.0,0.00958735]
["bitfinex","BTCUSD",1745791332879,0.64464438,94232.0,94231.0,0.00958735]
["bitfinex","BTCUSD",1745791333923,0.30464438,94232.0,94231.0,0.00958735]
["bitfinex","BTCUSD",1745791334072,0.20784438,94232.0,94231.0,0.00958735]
["bitfinex","BTCUSD",1745791334511,0.64159766,94232.0,94231.0,0.00958735]
["bitfinex","BTCUSD",1745791334711,0.63894438,94232.0,94231.0,0.00958735]
["bitfinex","BTCUSD",1745791336127,0.11932438,94232.0,94231.0,0.00958735]
["bitfinex","BTCUSD",1745791336355,0.20784438,94232.0,94231.0,0.00958735]
["bitfinex","BTCUSD",1745791341199,0.11932438,94232.0,94231.0,0.00958735]
["bitfinex","BTCUSD",1745791341402,0.01243424,94232.0,94231.0,0.00958735]
["bitfinex","BTCUSD",1745791342018,0.01243424,94232.0,94231.0,0.05488735]
["bitfinex","BTCUSD",1745791342237,0.01043424,94232.0,94231.0,0.05488735]
["bitfinex","BTCUSD",1745791342442,0.00943424,94232.0,94231.0,0.05488735]
["bitfinex","BTCUSD",1745791342673,0.002,94232.0,94231.0,0.05488735]
["bitfinex","BTCUSD",1745791342873,0.003,94232.0,94231.0,0.05794135]
["bitfinex","BTCUSD",1745791343069,0.003,94232.0,94231.0,0.10274135]
["bitfinex","BTCUSD",1745791343506,0.004,94232.0,94231.0,0.11172043]
["bitfinex","BTCUSD",1745791343625,0.003,94232.0,94231.0,0.11172043]
["bitfinex","BTCUSD",1745791343857,0.002,94232.0,94231.0,0.11272043]
["bitfinex","BTCUSD",1745791344069,0.003,94232.0,94231.0,0.11272043]
["bitfinex","BTCUSD",1745791344592,0.002,94232.0,94231.0,0.11172043]
["bitfinex","BTCUSD",1745791344816,0.0499114,94243.0,94240.0,0.0106112]
["bitfinex","BTCUSD",1745791345754,0.0499114,94243.0,94241.0,0.21222185]
["bitfinex","BTCUSD",1745791346387,0.01061052,94246.0,94241.0,0.22283294]
["bitfinex","BTCUSD",1745791346740,0.002,94243.0,94241.0,0.22283294]
["bitfinex","BTCUSD",1745791346948,0.01061052,94246.0,94241.0,0.22283294]
["bitfinex","BTCUSD",1745791347197,0.002,94243.0,94241.0,0.22283294]
["bitfinex","BTCUSD",1745791347398,0.01061064,94245.0,94241.0,0.22283294]
["bitfinex","BTCUSD",1745791347596,0.003,94243.0,94241.0,0.22283294]
["bitfinex","BTCUSD",1745791348208,0.01061064,94245.0,94241.0,0.22283294]
["bitfinex","BTCUSD",1745791348432,0.003,94243.0,94241.0,0.22283294]
["bitfinex","BTCUSD",1745791349085,0.01061064,94245.0,94241.0,0.22283294]
["bitfinex","BTCUSD",1745791349299,0.002,94243.0,94241.0,0.22283294]
["bitfinex","BTCUSD",1745791350067,0.01361064,94245.0,94241.0,0.22283294]
["bitfinex","BTCUSD",1745791350271,0.01561064,94245.0,94241.0,0.22283294]
["bitfinex","BTCUSD",1745791350734,0.01261064,94245.0,94241.0,0.22283294]
["bitfinex","BTCUSD",1745791350931,0.005,94243.0,94241.0,0.22283294]
["bitfinex","BTCUSD",1745791351496,0.002,94243.0,94241.0,0.22283294]
["bitfinex","BTCUSD",1745791352113,0.01061041,94247.0,94243.0,0.21221641]
["bitfinex","BTCUSD",1745791352517,0.002,94245.0,94243.0,0.21221641]
["bitfinex","BTCUSD",1745791353356,0.34,94268.0,94246.0,0.01061052]
["bitfinex","BTCUSD",1745791353357,0.01060951,94255.0,94246.0,0.01061052]
["bitfinex","BTCUSD",1745791353557,0.0106094,94256.0,94246.0,0.01061052]
["bitfinex","BTCUSD",1745791353762,0.01060929,94257.0,94252.0,0.21219653]
["bitfinex","BTCUSD",1745791353971,0.01060951,94255.0,94252.0,0.21219653]
["bitfinex","BTCUSD",1745791354172,0.01060974,94253.0,94249.0,0.21220168]
["bitfinex","BTCUSD",1745791354405,0.01061109,94241.0,94231.0,0.06386643]
["bitfinex","BTCUSD",1745791354660,0.01061109,94241.0,94231.0,0.01058735]
["bitfinex","BTCUSD",1745791354661,0.22285157,94234.0,94231.0,0.01058735]
["bitfinex","BTCUSD",1745791354853,0.21224212,94232.0,94231.0,0.01058735]
["bitfinex","BTCUSD",1745791355042,0.31913226,94232.0,94231.0,0.01058735]
["bitfinex","BTCUSD",1745791355797,0.32655304,94232.0,94231.0,0.01058735]
["bitfinex","BTCUSD",1745791356051,0.00742078,94232.0,94231.0,0.01058735]
["bitfinex","BTCUSD",1745791356459,0.00742078,94240.0,94239.0,0.21222636]
["bitfinex","BTCUSD",1745791356673,0.00742078,94240.0,94237.0,0.01061154]
["bitfinex","BTCUSD",1745791356879,0.00742078,94240.0,94239.0,0.21222636]
["bitfinex","BTCUSD",1745791357085,0.01061098,94242.0,94239.0,0.21222636]
["bitfinex","BTCUSD",1745791357296,0.01061075,94244.0,94239.0,0.22283767]
["bitfinex","BTCUSD",1745791357511,0.01061086,94243.0,94239.0,0.22283767]
["bitfinex","BTCUSD",1745791357872,0.003,94240.0,94239.0,0.22283767]
["bitfinex","BTCUSD",1745791358244,0.01061086,94243.0,94239.0,0.22283767]
["bitfinex","BTCUSD",1745791358659,0.4106,94268.0,94239.0,0.22283767]
["bitfinex","BTCUSD",1745791358660,0.21218072,94260.0,94241.0,0.2122197]
["bitfinex","BTCUSD",1745791358859,0.21521794,94243.0,94235.0,0.2228457]
["bitfinex","BTCUSD",1745791359121,0.0106112,94240.0,94232.0,0.22285422]
["bitfinex","BTCUSD",1745791359379,0.22383738,94240.0,94233.0,0.22284967]
["bitfinex","BTCUSD",1745791359555,0.22283738,94240.0,94233.0,0.22284967]
["bitfinex","BTCUSD",1745791359777,0.0106112,94240.0,94234.0,0.21223539]
["bitfinex","BTCUSD",1745791360324,0.0106112,94240.0,94235.0,0.01061176]
["bitfinex","BTCUSD",1745791360325,0.01061131,94239.0,94235.0,0.01061176]
["bitfinex","BTCUSD",1745791360991,0.01061131,94239.0,94235.0,0.222845]
["bitfinex","BTCUSD",1745791361210,0.0116112,94240.0,94236.0,0.01061165]
["bitfinex","BTCUSD",1745791361638,0.002,94239.0,94236.0,0.01061165]
["bitfinex","BTCUSD",1745791361813,0.01261131,94239.0,94235.0,0.222845]
["bitfinex","BTCUSD",1745791362010,0.01061131,94239.0,94235.0,0.222845]
["bitfinex","BTCUSD",1745791362226,0.01061165,94236.0,94231.0,0.01058735]
["bitfinex","BTCUSD",1745791362461,0.21224179,94233.0,94231.0,0.01058735]
["bitfinex","BTCUSD",1745791362671,0.15584338,94232.0,94231.0,0.01058735]
["bitfinex","BTCUSD",1745791362881,0.16061819,94232.0,94231.0,0.01058735]
["bitfinex","BTCUSD",1745791363296,0.18042508,94232.0,94231.0,0.01058735]
["bitfinex","BTCUSD",1745791364161,0.18742508,94232.0,94231.0,0.01058735]
["bitfinex","BTCUSD",1745791365753,0.21224888,94229.0,94219.0,0.006]
["bitfinex","BTCUSD",1745791365961,0.31913902,94229.0,94219.0,0.006]
["bitfinex","BTCUSD",1745791366161,0.33894591,94229.0,94219.0,0.006]
["bitfinex","BTCUSD",1745791366627,0.34637396,94229.0,94219.0,0.006]
["bitfinex","BTCUSD",1745791367334,0.35537396,94229.0,94219.0,0.006]
["bitfinex","BTCUSD",1745791367756,0.35037396,94229.0,94219.0,0.006]
["bitfinex","BTCUSD",1745791368033,0.33656707,94229.0,94219.0,0.006]
["bitfinex","BTCUSD",1745791368391,0.35237396,94229.0,94219.0,0.006]
["bitfinex","BTCUSD",1745791368655,0.69237396,94229.0,94219.0,0.006]
["bitfinex","BTCUSD",1745791368799,0.69237396,94229.0,94211.0,0.004]
["bitfinex","BTCUSD",1745791368800,0.01061413,94214.0,94211.0,0.0034247]
["bitfinex","BTCUSD",1745791368995,0.50933099,94212.0,94211.0,0.0034247]
["bitfinex","BTCUSD",1745791369269,0.64495099,94212.0,94211.0,0.0034247]
["bitfinex","BTCUSD",1745791369470,0.66475788,94212.0,94211.0,0.0034247]
["bitfinex","BTCUSD",1745791369705,0.67218593,94212.0,94211.0,0.0034247]
["bitfinex","BTCUSD",1745791370328,0.67418593,94212.0,94211.0,0.0034247]
["bitfinex","BTCUSD",1745791370968,0.67618593,94212.0,94211.0,0.0034247]
["bitfinex","BTCUSD",1745791372442,1.08678593,94212.0,94211.0,1e-08]
["bitfinex","BTCUSD",1745791373256,1.08478593,94212.0,94211.0,1e-08]
["bitfinex","BTCUSD",1745791373430,0.56685282,94201.0,94200.0,0.01]
["bitfinex","BTCUSD",1745791373631,1.08434296,94201.0,94200.0,0.01]
["bitfinex","BTCUSD",1745791373827,1.09177101,94201.0,94200.0,0.01]
["bitfinex","BTCUSD",1745791374695,1.18121101,94201.0,94200.0,0.01]
["bitfinex","BTCUSD",1745791375416,1.22991101,94201.0,94200.0,0.01]
["bitfinex","BTCUSD",1745791376176,1.23391101,94201.0,94200.0,0.01]
["bitfinex","BTCUSD",1745791377118,1.28281101,94201.0,94200.0,0.01]
["bitfinex","BTCUSD",1745791377319,1.28281101,94201.0,94200.0,1e-08]
["bitfinex","BTCUSD",1745791377758,1.28277144,94201.0,94200.0,1e-08]
["bitfinex","BTCUSD",1745791377959,1.28277144,94201.0,94193.0,1e-08]
["bitfinex","BTCUSD",1745791377960,0.34,94195.0,94193.0,1e-08]
["bitfinex","BTCUSD",1745791378293,0.54604492,94194.0,94193.0,1e-08]
["bitfinex","BTCUSD",1745791378498,0.56687085,94193.0,94191.0,1e-08]
["bitfinex","BTCUSD",1745791378713,0.61447987,94189.0,94188.0,1e-08]
["bitfinex","BTCUSD",1745791378944,0.61447987,94189.0,94173.0,0.0004246]
["bitfinex","BTCUSD",1745791378945,0.01454085,94183.0,94173.0,0.0004246]
["bitfinex","BTCUSD",1745791379150,0.67379255,94179.0,94178.0,0.00013766]
["bitfinex","BTCUSD",1745791379447,0.76323255,94179.0,94178.0,0.00013766]
["bitfinex","BTCUSD",1745791379616,0.77062103,94179.0,94178.0,0.00013766]
["bitfinex","BTCUSD",1745791379824,0.68118103,94179.0,94178.0,0.00013766]
["bitfinex","BTCUSD",1745791380020,0.11427862,94179.0,94178.0,0.00013766]
["bitfinex","BTCUSD",1745791380445,0.10689014,94179.0,94178.0,0.00013766]
["bitfinex","BTCUSD",1745791381100,0.11089014,94179.0,94178.0,0.00013766]
["bitfinex","BTCUSD",1745791381692,0.11389014,94179.0,94178.0,0.00013766]
["bitfinex","BTCUSD",1745791382134,0.11354491,94179.0,94178.0,0.00013766]
["bitfinex","BTCUSD",1745791382349,0.19633014,94179.0,94178.0,0.00013766]
["bitfinex","BTCUSD",1745791382552,0.19933014,94179.0,94178.0,0.00013766]
["bitfinex","BTCUSD",1745791382768,0.20333014,94179.0,94178.0,0.00013766]
["bitfinex","BTCUSD",1745791383169,0.19933014,94179.0,94178.0,0.00013766]
["bitfinex","BTCUSD",1745791383324,0.20133014,94179.0,94178.0,0.00013766]
["bitfinex","BTCUSD",1745791384328,0.20398509,94179.0,94178.0,0.00013766]
["bitfinex","BTCUSD",1745791384676,0.20533014,94179.0,94178.0,0.00013766]
["bitfinex","BTCUSD",1745791385539,0.25443014,94179.0,94178.0,0.00013766]
["bitfinex","BTCUSD",1745791387681,0.01062022,94160.0,94153.0,0.15543275]
["bitfinex","BTCUSD",1745791387899,0.01062033,94159.0,94156.0,0.01062067]
["bitfinex","BTCUSD",1745791388635,0.01062044,94158.0,94154.0,0.01062089]
["bitfinex","BTCUSD",1745791389069,0.001,94160.0,94159.0,0.55240667]
["bitfinex","BTCUSD",1745791389270,0.095,94199.0,94159.0,0.55240667]
["bitfinex","BTCUSD",1745791389271,0.21236979,94176.0,94159.0,0.55240667]
["bitfinex","BTCUSD",1745791389481,0.22300225,94170.0,94166.0,0.22301039]
["bitfinex","BTCUSD",1745791389699,0.22300225,94170.0,94166.0,0.01061954]
["bitfinex","BTCUSD",1745791389917,0.01061909,94170.0,94167.0,0.01061943]
["bitfinex","BTCUSD",1745791390116,0.01061909,94170.0,94166.0,0.01061954]
["bitfinex","BTCUSD",1745791390357,0.22300314,94170.0,94165.0,0.01061965]
["bitfinex","BTCUSD",1745791390673,0.01061943,94167.0,94164.0,0.01061976]
["bitfinex","BTCUSD",1745791390831,0.21234823,94185.0,94175.0,0.01061852]
["bitfinex","BTCUSD",1745791391048,0.001,94176.0,94175.0,0.10651852]
["bitfinex","BTCUSD",1745791391259,0.001,94176.0,94175.0,0.10757527]
["bitfinex","BTCUSD",1745791391260,0.00213684,94176.0,94175.0,0.10757527]
["bitfinex","BTCUSD",1745791391442,0.00213684,94176.0,94175.0,0.10751852]
["bitfinex","BTCUSD",1745791391809,0.00113684,94176.0,94175.0,0.0969]
["bitfinex","BTCUSD",1745791392123,0.00013684,94176.0,94175.0,0.0969]
["bitfinex","BTCUSD",1745791392550,0.00113684,94176.0,94175.0,0.0979]
["bitfinex","BTCUSD",1745791392765,0.00113684,94176.0,94175.0,0.002]
["bitfinex","BTCUSD",1745791393578,0.00213684,94176.0,94175.0,0.003]
["bitfinex","BTCUSD",1745791393790,0.116434,94176.0,94175.0,0.003]
["bitfinex","BTCUSD",1745791394003,0.115434,94176.0,94175.0,0.002]
["bitfinex","BTCUSD",1745791394424,0.11808894,94176.0,94175.0,0.002]
["bitfinex","BTCUSD",1745791394642,0.114434,94176.0,94175.0,0.001]
["bitfinex","BTCUSD",1745791394816,0.116434,94176.0,94175.0,0.002]
["bitfinex","BTCUSD",1745791395000,0.116434,94176.0,94175.0,0.001]
["bitfinex","BTCUSD",1745791395395,0.121434,94176.0,94175.0,0.002]
["bitfinex","BTCUSD",1745791395688,0.01454386,94176.0,94175.0,0.002]
["bitfinex","BTCUSD",1745791395986,0.22691219,94176.0,94175.0,0.002]
["bitfinex","BTCUSD",1745791396206,0.23191219,94176.0,94175.0,0.002]
["bitfinex","BTCUSD",1745791397121,0.33880233,94176.0,94175.0,0.002]
["bitfinex","BTCUSD",1745791398268,0.338815,94176.0,94175.0,0.002]
["bitfinex","BTCUSD",1745791402018,0.385815,94176.0,94175.0,0.002]
["bitfinex","BTCUSD",1745791402418,0.40562178,94176.0,94175.0,0.002]
["bitfinex","BTCUSD",1745791403127,0.40062178,94176.0,94175.0,0.002]
["bitfinex","BTCUSD",1745791403461,0.40362178,94176.0,94175.0,0.002]
["bitfinex","BTCUSD",1745791404244,0.21242246,94152.0,94151.0,0.004]
["bitfinex","BTCUSD",1745791405537,0.21984215,94152.0,94151.0,0.004]
["bitfinex","BTCUSD",1745791405738,0.22084215,94152.0,94151.0,0.004]
["bitfinex","BTCUSD",1745791406799,0.22184215,94152.0,94151.0,0.004]
["bitfinex","BTCUSD",1745791413214,0.22184215,94152.0,94151.0,0.004]
["bitfinex","BTCUSD",1745791414541,0.32873229,94152.0,94151.0,0.004]
["bitfinex","BTCUSD",1745791415519,0.32773229,94152.0,94151.0,0.004]
["bitfinex","BTCUSD",1745791415734,0.32673229,94152.0,94151.0,0.004]
["bitfinex","BTCUSD",1745791415930,0.32973229,94152.0,94151.0,0.004]
["bitfinex","BTCUSD",1745791416114,0.37703229,94152.0,94151.0,0.004]
["bitfinex","BTCUSD",1745791416819,0.37603229,94152.0,94151.0,0.004]
["bitfinex","BTCUSD",1745791417127,0.35454085,94151.0,94150.0,1e-08]
["bitfinex","BTCUSD",1745791417257,0.35454085,94151.0,94137.0,0.0004248]
["bitfinex","BTCUSD",1745791417258,0.21245405,94138.0,94136.0,0.00027421]
["bitfinex","BTCUSD",1745791417458,0.24201014,94137.0,94136.0,0.00027421]
["bitfinex","BTCUSD",1745791417860,0.24942983,94137.0,94136.0,0.00027421]
["bitfinex","BTCUSD",1745791418685,0.24942983,94137.0,94136.0,0.00073341]
["bitfinex","BTCUSD",1745791419739,0.11430983,94137.0,94136.0,0.00073341]
["bitfinex","BTCUSD",1745791420028,0.11530983,94137.0,94136.0,0.00073341]
["bitfinex","BTCUSD",1745791420196,0.11730983,94137.0,94136.0,0.00073341]
["bitfinex","BTCUSD",1745791420747,0.10989014,94137.0,94136.0,0.00073341]
["bitfinex","BTCUSD",1745791422339,0.11728949,94137.0,94136.0,0.00073341]
["bitfinex","BTCUSD",1745791423583,0.10989014,94137.0,94136.0,0.00073341]
["bitfinex","BTCUSD",1745791425105,0.003,94137.0,94136.0,0.00073341]
["bitfinex","BTCUSD",1745791425309,0.21545631,94137.0,94136.0,0.00073341]
["bitfinex","BTCUSD",1745791426638,0.21345631,94137.0,94136.0,0.00073341]
["bitfinex","BTCUSD",1745791427032,0.21745631,94137.0,94136.0,0.00073341]
["bitfinex","BTCUSD",1745791427450,0.21645631,94137.0,94136.0,0.00073341]
["bitfinex","BTCUSD",1745791427668,0.21945631,94137.0,94136.0,0.00073341]
["bitfinex","BTCUSD",1745791428016,0.21645631,94137.0,94136.0,0.00073341]
["bitfinex","BTCUSD",1745791428274,0.21545631,94137.0,94136.0,0.00073341]
["bitfinex","BTCUSD",1745791428431,0.22045631,94137.0,94136.0,0.00073341]
["bitfinex","BTCUSD",1745791429649,0.32734645,94137.0,94136.0,0.00073341]
["bitfinex","BTCUSD",1745791434044,0.33475764,94137.0,94136.0,0.00073341]
["bitfinex","BTCUSD",1745791435396,0.42735764,94137.0,94136.0,0.00073341]
["bitfinex","BTCUSD",1745791436277,0.44712087,94137.0,94136.0,0.00073341]
["bitfinex","BTCUSD",1745791438364,0.42735764,94137.0,94136.0,0.00073341]
["bitfinex","BTCUSD",1745791438559,0.44712312,94137.0,94136.0,0.00073341]
["bitfinex","BTCUSD",1745791438964,0.35452312,94137.0,94136.0,0.00073341]
["bitfinex","BTCUSD",1745791439447,0.33475764,94137.0,94136.0,0.00073341]
["bitfinex","BTCUSD",1745791440350,0.35452312,94137.0,94136.0,0.00073341]
["bitfinex","BTCUSD",1745791441826,0.36441087,94137.0,94136.0,0.00073341]
["bitfinex","BTCUSD",1745791442966,0.04506442,94137.0,94136.0,0.00073341]
["bitfinex","BTCUSD",1745791444170,0.03517667,94137.0,94136.0,0.00073341]
["bitfinex","BTCUSD",1745791446602,0.04508125,94137.0,94136.0,0.00073341]
["bitfinex","BTCUSD",1745791448117,0.03517667,94137.0,94136.0,0.00073341]
["bitfinex","BTCUSD",1745791448545,0.03517667,94137.0,94136.0,0.00279299]
["bitfinex","BTCUSD",1745791448746,0.03517667,94137.0,94136.0,0.00173341]
["bitfinex","BTCUSD",1745791448922,0.01541119,94137.0,94136.0,0.00173341]
["bitfinex","BTCUSD",1745791449303,0.003,94137.0,94136.0,0.00173341]
["bitfinex","BTCUSD",1745791449964,0.01062247,94140.0,94136.0,0.01235633]
["bitfinex","BTCUSD",1745791450172,0.21242607,94151.0,94145.0,0.01062191]
["bitfinex","BTCUSD",1745791450508,0.0106218,94146.0,94143.0,0.01062213]
["bitfinex","BTCUSD",1745791450673,0.01062191,94145.0,94141.0,0.01062236]
["bitfinex","BTCUSD",1745791451084,0.02722936,94144.0,94141.0,0.01062236]
["bitfinex","BTCUSD",1745791451586,0.01980311,94143.0,94141.0,0.01062236]
["bitfinex","BTCUSD",1745791452003,0.00742625,94144.0,94141.0,0.01062236]
["bitfinex","BTCUSD",1745791452161,0.002,94145.0,94142.0,0.22306727]
["bitfinex","BTCUSD",1745791452365,0.003,94144.0,94142.0,0.22306727]
["bitfinex","BTCUSD",1745791453537,0.0197916,94143.0,94142.0,0.22306727]
["bitfinex","BTCUSD",1745791453686,0.0197916,94143.0,94142.0,0.01062225]
["bitfinex","BTCUSD",1745791454607,0.0247916,94143.0,94142.0,0.01062225]
["bitfinex","BTCUSD",1745791455029,0.0217916,94143.0,94142.0,0.01062225]
["bitfinex","BTCUSD",1745791455391,0.0247916,94143.0,94142.0,0.01062225]
["bitfinex","BTCUSD",1745791456203,0.01062258,94139.0,94135.0,0.01454085]
["bitfinex","BTCUSD",1745791456417,0.21245577,94138.0,94126.0,0.01062405]
["bitfinex","BTCUSD",1745791456633,0.0197916,94137.0,94126.0,0.01062405]
["bitfinex","BTCUSD",1745791456843,0.0197916,94137.0,94129.0,0.01062371]
["bitfinex","BTCUSD",1745791457054,0.0197916,94137.0,94131.0,0.02462349]
["bitfinex","BTCUSD",1745791457265,0.0197916,94137.0,94131.0,0.014]
["bitfinex","BTCUSD",1745791457662,0.0207916,94137.0,94136.0,0.00173341]
["bitfinex","BTCUSD",1745791458098,0.03810019,94137.0,94136.0,0.00073341]
["bitfinex","BTCUSD",1745791458448,0.04010019,94137.0,94136.0,0.00173341]
["bitfinex","BTCUSD",1745791461820,0.14964607,94137.0,94136.0,0.00173341]
["bitfinex","BTCUSD",1745791462020,0.14699033,94137.0,94136.0,0.00173341]
["bitfinex","BTCUSD",1745791462231,0.19679033,94137.0,94136.0,0.00173341]
["bitfinex","BTCUSD",1745791463362,0.19379033,94137.0,94136.0,0.00073341]
["bitfinex","BTCUSD",1745791463727,0.20279033,94137.0,94136.0,0.00073341]
["bitfinex","BTCUSD",1745791469544,0.20544627,94137.0,94136.0,0.00073341]
["bitfinex","BTCUSD",1745791469884,0.22308149,94136.0,94131.0,0.014]
["bitfinex","BTCUSD",1745791470066,0.25826308,94134.0,94133.0,0.0005623]
["bitfinex","BTCUSD",1745791470219,0.36515322,94134.0,94133.0,0.0005623]
["bitfinex","BTCUSD",1745791470726,0.3923628,94134.0,94133.0,0.0005623]
["bitfinex","BTCUSD",1745791471128,0.3973628,94134.0,94133.0,0.0005623]
["bitfinex","BTCUSD",1745791471422,0.41025341,94134.0,94133.0,0.0005623]
["bitfinex","BTCUSD",1745791477458,0.21247437,94129.0,94128.0,1e-08]
["bitfinex","BTCUSD",1745791477707,0.4381128,94129.0,94128.0,1e-08]
["bitfinex","BTCUSD",1745791477959,0.85594672,94129.0,94128.0,1e-08]
["bitfinex","BTCUSD",1745791478144,0.8633647,94129.0,94128.0,1e-08]
["bitfinex","BTCUSD",1745791478977,0.8653647,94129.0,94128.0,1e-08]
["bitfinex","BTCUSD",1745791479589,1.25283094,94129.0,94128.0,1e-08]
["bitfinex","BTCUSD",1745791480280,1.25483094,94129.0,94128.0,1e-08]
["bitfinex","BTCUSD",1745791480506,1.35887094,94129.0,94128.0,1e-08]
["bitfinex","BTCUSD",1745791480719,1.35487094,94129.0,94128.0,1e-08]
["bitfinex","BTCUSD",1745791480935,1.36387094,94129.0,94128.0,1e-08]
["bitfinex","BTCUSD",1745791481801,0.21250823,94114.0,94113.0,0.0004248]
["bitfinex","BTCUSD",1745791482040,0.36869837,94114.0,94113.0,0.0004248]
["bitfinex","BTCUSD",1745791482283,0.36869837,94114.0,94111.0,0.004]
["bitfinex","BTCUSD",1745791482284,0.45463336,94114.0,94111.0,0.004]
["bitfinex","BTCUSD",1745791482515,0.26181275,94112.0,94111.0,0.004]
["bitfinex","BTCUSD",1745791482742,0.36870289,94112.0,94111.0,0.004]
["bitfinex","BTCUSD",1745791482970,0.3983851,94112.0,94111.0,0.004]
["bitfinex","BTCUSD",1745791483197,0.01062665,94103.0,94100.0,1e-08]
["bitfinex","BTCUSD",1745791483427,0.01062608,94108.0,94071.0,0.00396001]
["bitfinex","BTCUSD",1745791483428,0.01062879,94084.0,94071.0,0.00396001]
["bitfinex","BTCUSD",1745791483666,0.01062879,94084.0,94081.0,0.01013779]
["bitfinex","BTCUSD",1745791483667,0.21258051,94082.0,94081.0,0.01013779]
["bitfinex","BTCUSD",1745791483908,0.10689014,94082.0,94081.0,0.01013779]
["bitfinex","BTCUSD",1745791484145,0.3339291,94082.0,94081.0,0.01013779]
["bitfinex","BTCUSD",1745791484355,0.3537207,94082.0,94081.0,0.01013779]
["bitfinex","BTCUSD",1745791484773,0.34630272,94082.0,94081.0,0.00513779]
["bitfinex","BTCUSD",1745791484978,0.35130272,94082.0,94081.0,0.00513779]
["bitfinex","BTCUSD",1745791485379,0.34141211,94082.0,94081.0,0.00513779]
["bitfinex","BTCUSD",1745791486012,0.2447636,94082.0,94081.0,0.00513779]
["bitfinex","BTCUSD",1745791486211,0.3488036,94082.0,94081.0,0.00513779]
["bitfinex","BTCUSD",1745791486710,0.3438036,94082.0,94081.0,0.00513779]
["bitfinex","BTCUSD",1745791486920,0.0197916,94082.0,94081.0,0.00513779]
["bitfinex","BTCUSD",1745791487154,0.0267916,94082.0,94081.0,0.05493779]
["bitfinex","BTCUSD",1745791487378,0.007,94082.0,94081.0,0.41054118]
["bitfinex","BTCUSD",1745791487589,0.00989061,94089.0,94086.0,0.01062857]
["bitfinex","BTCUSD",1745791488002,0.0106271,94099.0,94095.0,0.01062755]
["bitfinex","BTCUSD",1745791488203,0.01062699,94100.0,94096.0,0.01062744]
["bitfinex","BTCUSD",1745791488339,0.11862676,94102.0,94097.0,0.01062733]
["bitfinex","BTCUSD",1745791488544,0.01062699,94100.0,94097.0,0.01062733]
["bitfinex","BTCUSD",1745791488792,0.08742006,94108.0,94102.0,0.01062676]
["bitfinex","BTCUSD",1745791488993,0.06770874,94108.0,94103.0,0.01062665]
["bitfinex","BTCUSD",1745791489192,0.06770874,94108.0,94104.0,0.2231566]
["bitfinex","BTCUSD",1745791489193,0.05708266,94108.0,94104.0,0.2231566]
["bitfinex","BTCUSD",1745791489401,0.04969085,94108.0,94105.0,0.01062642]
["bitfinex","BTCUSD",1745791489763,0.06031693,94108.0,94104.0,0.2231563]
["bitfinex","BTCUSD",1745791490160,0.04969085,94108.0,94106.0,0.2125263]
["bitfinex","BTCUSD",1745791490564,0.04969085,94108.0,94105.0,0.01062642]
["bitfinex","BTCUSD",1745791490565,0.003,94108.0,94105.0,0.01062642]
["bitfinex","BTCUSD",1745791491133,0.002,94108.0,94105.0,0.01062642]
["bitfinex","BTCUSD",1745791491340,0.01062744,94096.0,94093.0,0.01062778]
["bitfinex","BTCUSD",1745791491521,0.01062699,94100.0,94095.0,0.21255028]
["bitfinex","BTCUSD",1745791491733,0.01062687,94101.0,94097.0,0.01062733]
["bitfinex","BTCUSD",1745791491936,0.0106271,94099.0,94095.0,0.01062755]
["bitfinex","BTCUSD",1745791492183,0.01062687,94101.0,94097.0,0.01062733]
["bitfinex","BTCUSD",1745791492989,0.01062687,94101.0,94098.0,0.01062721]
["bitfinex","BTCUSD",1745791493289,0.01062699,94100.0,94096.0,0.01062744]
["bitfinex","BTCUSD",1745791493518,0.22315994,94103.0,94098.0,0.01062721]
["bitfinex","BTCUSD",1745791493734,0.001,94100.0,94098.0,0.01062721]
["bitfinex","BTCUSD",1745791493859,0.001,94101.0,94098.0,0.01062721]
["bitfinex","BTCUSD",1745791494061,0.001,94101.0,94099.0,0.2125421]
["bitfinex","BTCUSD",1745791494440,0.001,94101.0,94098.0,0.01062721]
["bitfinex","BTCUSD",1745791494625,0.001,94100.0,94099.0,0.2125421]
["bitfinex","BTCUSD",1745791496183,0.001,94100.0,94098.0,0.01062721]
["bitfinex","BTCUSD",1745791496381,0.22315758,94104.0,94098.0,0.01062721]
["bitfinex","BTCUSD",1745791496382,0.01062665,94103.0,94098.0,0.01062721]
["bitfinex","BTCUSD",1745791496687,0.001,94100.0,94098.0,0.01062721]
["bitfinex","BTCUSD",1745791497088,0.01062676,94102.0,94098.0,0.01062721]
["bitfinex","BTCUSD",1745791497303,0.01262699,94100.0,94097.0,0.01062733]
["bitfinex","BTCUSD",1745791497860,0.01062744,94096.0,94091.0,0.010628]
["bitfinex","BTCUSD",1745791498072,0.01062744,94096.0,94091.0,0.22318807]
["bitfinex","BTCUSD",1745791498187,0.01062755,94095.0,94092.0,0.01062789]
["bitfinex","BTCUSD",1745791498395,0.01062755,94095.0,94092.0,0.01870754]
["bitfinex","BTCUSD",1745791498928,0.01062755,94095.0,94089.0,0.2125626]
["bitfinex","BTCUSD",1745791498929,0.01062755,94095.0,94089.0,0.01062823]
["bitfinex","BTCUSD",1745791499222,0.2231787,94095.0,94089.0,0.22319272]
["bitfinex","BTCUSD",1745791499427,0.21255992,94092.0,94087.0,0.21256727]
["bitfinex","BTCUSD",1745791499639,0.01062812,94090.0,94085.0,0.35454085]
["bitfinex","BTCUSD",1745791499847,0.21256695,94088.0,94085.0,0.34]
["bitfinex","BTCUSD",1745791500020,0.22319529,94088.0,94085.0,0.34]
["bitfinex","BTCUSD",1745791500369,0.01062823,94089.0,94085.0,0.34]
["bitfinex","BTCUSD",1745791500710,0.01062834,94088.0,94085.0,0.35062868]
["bitfinex","BTCUSD",1745791500911,0.21258051,94082.0,94081.0,0.00613779]
["bitfinex","BTCUSD",1745791501285,0.22320489,94084.0,94081.0,0.00613779]
["bitfinex","BTCUSD",1745791501632,0.21258051,94082.0,94081.0,0.00613779]
["bitfinex","BTCUSD",1745791502452,0.23232543,94082.0,94081.0,0.00613779]
["bitfinex","BTCUSD",1745791502650,0.23972976,94082.0,94081.0,0.00613779]
["bitfinex","BTCUSD",1745791503373,0.24072976,94082.0,94081.0,0.00613779]
["bitfinex","BTCUSD",1745791503609,0.24172976,94082.0,94081.0,0.00613779]
["bitfinex","BTCUSD",1745791506007,0.3942199,94082.0,94081.0,0.00613779]
["bitfinex","BTCUSD",1745791506693,0.40308902,94082.0,94081.0,0.00613779]
["bitfinex","BTCUSD",1745791506908,0.74408901,94082.0,94081.0,1e-08]
["bitfinex","BTCUSD",1745791507127,0.56321259,94081.0,94078.0,1e-08]
["bitfinex","BTCUSD",1745791507373,0.65947743,94079.0,94078.0,1e-08]
["bitfinex","BTCUSD",1745791507779,0.67922235,94079.0,94078.0,1e-08]
["bitfinex","BTCUSD",1745791507984,0.68909147,94079.0,94078.0,1e-08]
["bitfinex","BTCUSD",1745791508190,0.3564958,94079.0,94078.0,1e-08]
["bitfinex","BTCUSD",1745791508606,0.4739358,94079.0,94078.0,1e-08]
["bitfinex","BTCUSD",1745791508940,0.3564958,94079.0,94078.0,1e-08]
["bitfinex","BTCUSD",1745791509147,0.14390851,94079.0,94070.0,0.01063038]
["bitfinex","BTCUSD",1745791509355,0.01062959,94077.0,94071.0,0.00409785]
["bitfinex","BTCUSD",1745791509637,0.0106297,94076.0,94071.0,0.00409785]
["bitfinex","BTCUSD",1745791509899,0.01062992,94074.0,94071.0,0.00409785]
["bitfinex","BTCUSD",1745791510324,0.01974492,94073.0,94071.0,0.00409785]
["bitfinex","BTCUSD",1745791510544,0.03701837,94073.0,94072.0,0.01454085]
["bitfinex","BTCUSD",1745791510753,0.01727345,94073.0,94072.0,0.22714396]
["bitfinex","BTCUSD",1745791510967,0.01727345,94073.0,94072.0,0.56714396]
["bitfinex","BTCUSD",1745791511174,0.00986912,94073.0,94072.0,0.61334396]
["bitfinex","BTCUSD",1745791511397,0.001,94076.0,94075.0,0.56713718]
["bitfinex","BTCUSD",1745791511813,0.001,94076.0,94075.0,0.5597472]
["bitfinex","BTCUSD",1745791511958,0.001,94076.0,94075.0,0.34]
["bitfinex","BTCUSD",1745791512157,0.01062925,94080.0,94076.0,0.34]
["bitfinex","BTCUSD",1745791512335,0.01062913,94081.0,94076.0,0.34]
["bitfinex","BTCUSD",1745791512975,0.0073983,94080.0,94076.0,0.34]
["bitfinex","BTCUSD",1745791513172,0.0073983,94080.0,94071.0,0.19163943]
["bitfinex","BTCUSD",1745791513173,0.01062992,94074.0,94071.0,0.00409785]
["bitfinex","BTCUSD",1745791513546,0.22322966,94074.0,94071.0,0.00409785]
["bitfinex","BTCUSD",1745791513971,0.0073983,94073.0,94071.0,0.00409785]
["bitfinex","BTCUSD",1745791514193,0.22000027,94073.0,94071.0,0.00409785]
["bitfinex","BTCUSD",1745791514571,0.0073983,94072.0,94071.0,0.00409785]
["bitfinex","BTCUSD",1745791514915,0.03698466,94072.0,94071.0,0.00409785]
["bitfinex","BTCUSD",1745791515118,0.08288466,94072.0,94071.0,0.00409785]
["bitfinex","BTCUSD",1745791515572,0.03698466,94072.0,94071.0,0.00409785]
["bitfinex","BTCUSD",1745791516118,0.03798466,94072.0,94071.0,0.00409785]
["bitfinex","BTCUSD",1745791516320,0.03898466,94072.0,94071.0,0.00409785]
["bitfinex","BTCUSD",1745791516731,0.0192604,94072.0,94071.0,0.00409785]
["bitfinex","BTCUSD",1745791517136,0.0093983,94072.0,94071.0,0.00409785]
["bitfinex","BTCUSD",1745791518959,0.01926026,94072.0,94071.0,0.00409785]
["bitfinex","BTCUSD",1745791521900,0.01926026,94072.0,94071.0,0.0186387]
["bitfinex","BTCUSD",1745791522529,0.01186196,94072.0,94071.0,0.0186387]
["bitfinex","BTCUSD",1745791522864,0.002,94072.0,94071.0,0.0186387]
["bitfinex","BTCUSD",1745791524624,0.002,94072.0,94071.0,0.00409785]
["bitfinex","BTCUSD",1745791525725,0.00940666,94072.0,94071.0,0.00409785]
["bitfinex","BTCUSD",1745791527497,0.01928985,94072.0,94071.0,0.00409785]
["bitfinex","BTCUSD",1745791528952,0.00940666,94072.0,94071.0,0.00409785]
["bitfinex","BTCUSD",1745791529930,0.1642968,94072.0,94071.0,0.00409785]
["bitfinex","BTCUSD",1745791530383,0.16222078,94072.0,94071.0,0.00409785]
["bitfinex","BTCUSD",1745791530586,0.18200026,94072.0,94071.0,0.00409785]
["bitfinex","BTCUSD",1745791531327,0.03411012,94072.0,94071.0,0.00409785]
["bitfinex","BTCUSD",1745791531951,0.04400047,94072.0,94071.0,0.00409785]
["bitfinex","BTCUSD",1745791532674,0.01433064,94072.0,94071.0,0.00409785]
["bitfinex","BTCUSD",1745791532940,0.01433064,94072.0,94071.0,0.21670322]
["bitfinex","BTCUSD",1745791533927,0.01433064,94072.0,94071.0,0.57124407]
["bitfinex","BTCUSD",1745791534301,0.01433064,94072.0,94071.0,0.61884407]
["bitfinex","BTCUSD",1745791534715,0.007,94072.0,94071.0,0.72573421]
["bitfinex","BTCUSD",1745791534915,0.001,94081.0,94080.0,0.56712588]
["bitfinex","BTCUSD",1745791536479,0.001,94081.0,94080.0,0.67401602]
["bitfinex","BTCUSD",1745791537443,0.002,94081.0,94080.0,0.67701602]
["bitfinex","BTCUSD",1745791537813,0.003,94081.0,94080.0,0.72661602]
["bitfinex","BTCUSD",1745791538051,0.003,94081.0,94080.0,0.77351602]
["bitfinex","BTCUSD",1745791538264,0.003,94081.0,94080.0,0.57212588]
["bitfinex","BTCUSD",1745791538453,0.003,94081.0,94080.0,0.345]
["bitfinex","BTCUSD",1745791538639,0.003,94081.0,94080.0,0.21758503]
["bitfinex","BTCUSD",1745791540745,0.003,94081.0,94080.0,0.23212588]
["bitfinex","BTCUSD",1745791543794,0.003,94081.0,94080.0,0.67901602]
["bitfinex","BTCUSD",1745791544635,0.003,94081.0,94080.0,0.72661602]
["bitfinex","BTCUSD",1745791545905,0.003,94081.0,94080.0,1.18221602]
["bitfinex","BTCUSD",1745791546805,1e-08,94081.0,94080.0,1.18321602]
["bitfinex","BTCUSD",1745791555287,1e-08,94081.0,94080.0,1.19982623]
["bitfinex","BTCUSD",1745791556500,1e-08,94081.0,94080.0,1.32682623]
["bitfinex","BTCUSD",1745791557131,0.01062597,94109.0,94106.0,0.01062631]
["bitfinex","BTCUSD",1745791557132,0.01048856,94109.0,94106.0,0.01062631]
["bitfinex","BTCUSD",1745791557453,0.01062586,94110.0,94106.0,0.01062631]
["bitfinex","BTCUSD",1745791558292,0.004,94109.0,94106.0,0.01162631]
["bitfinex","BTCUSD",1745791558502,0.01140107,94109.0,94106.0,0.01162631]
["bitfinex","BTCUSD",1745791558971,0.01140107,94109.0,94106.0,0.0266721]
["bitfinex","BTCUSD",1745791559111,0.00740107,94108.0,94106.0,0.0266721]
["bitfinex","BTCUSD",1745791559313,0.21992465,94108.0,94106.0,0.01704579]
["bitfinex","BTCUSD",1745791559508,0.00740107,94108.0,94106.0,0.01704579]
["bitfinex","BTCUSD",1745791560127,0.00740107,94108.0,94106.0,0.01504579]
["bitfinex","BTCUSD",1745791560452,0.00740107,94107.0,94106.0,0.002]
["bitfinex","BTCUSD",1745791560886,0.00740107,94107.0,94106.0,0.001]
["bitfinex","BTCUSD",1745791561432,0.00740107,94107.0,94106.0,0.002]
["bitfinex","BTCUSD",1745791562604,4.559e-05,94110.0,94107.0,0.22706489]
["bitfinex","BTCUSD",1745791562798,4.559e-05,94110.0,94107.0,0.23769109]
["bitfinex","BTCUSD",1745791563615,4.559e-05,94110.0,94109.0,0.22706037]
["bitfinex","BTCUSD",1745791563886,0.00404559,94110.0,94109.0,0.22706037]
["bitfinex","BTCUSD",1745791564079,0.00504559,94110.0,94109.0,0.22706037]
["bitfinex","BTCUSD",1745791564274,0.00104559,94110.0,94109.0,0.22706037]
["bitfinex","BTCUSD",1745791564471,0.00304559,94110.0,94109.0,0.22706037]
["bitfinex","BTCUSD",1745791565251,0.00304559,94110.0,94109.0,0.67395051]
["bitfinex","BTCUSD",1745791565647,0.00304559,94110.0,94109.0,1.28455051]
["bitfinex","BTCUSD",1745791565847,0.0008496,94127.0,94109.0,1.28455051]
["bitfinex","BTCUSD",1745791565848,0.0008496,94127.0,94126.0,0.56702199]
["bitfinex","BTCUSD",1745791567365,0.0008496,94127.0,94126.0,0.56802199]
["bitfinex","BTCUSD",1745791567366,0.0018496,94127.0,94126.0,0.56802199]
["bitfinex","BTCUSD",1745791567779,0.0018496,94127.0,94126.0,0.56902199]
["bitfinex","BTCUSD",1745791570052,0.0018496,94127.0,94126.0,0.58885453]
["bitfinex","BTCUSD",1745791570491,0.0018496,94127.0,94126.0,0.69574467]
["bitfinex","BTCUSD",1745791571946,0.0018496,94127.0,94126.0,0.70383443]
["bitfinex","BTCUSD",1745791572149,0.0008496,94127.0,94126.0,0.70283443]
["bitfinex","BTCUSD",1745791572354,0.0008496,94127.0,94126.0,0.70383443]
["bitfinex","BTCUSD",1745791572495,0.0008496,94127.0,94126.0,0.38346315]
["bitfinex","BTCUSD",1745791572705,0.0008496,94127.0,94126.0,0.25794429]
["bitfinex","BTCUSD",1745791572904,0.0505496,94127.0,94126.0,0.25794429]
["bitfinex","BTCUSD",1745791573883,0.0505496,94127.0,94126.0,0.04546315]
["bitfinex","BTCUSD",1745791574027,0.0505496,94127.0,94126.0,0.02563061]
["bitfinex","BTCUSD",1745791585171,0.0008496,94127.0,94126.0,0.02563061]
["bitfinex","BTCUSD",1745791586149,0.0008496,94127.0,94126.0,0.36563061]
["bitfinex","BTCUSD",1745791589447,0.0008496,94127.0,94126.0,0.47252075]
["bitfinex","BTCUSD",1745791593123,0.0008496,94127.0,94126.0,0.88312075]
["bitfinex","BTCUSD",1745791595382,0.0008496,94127.0,94126.0,1.00072075]
["bitfinex","BTCUSD",1745791611016,0.0008496,94127.0,94126.0,1.02060282]
["bitfinex","BTCUSD",1745791612895,0.002,94135.0,94134.0,0.55246308]
["bitfinex","BTCUSD",1745791613156,0.002,94135.0,94134.0,0.87389407]
["bitfinex","BTCUSD",1745791614284,0.003,94135.0,94134.0,0.87689407]
["bitfinex","BTCUSD",1745791615802,0.004,94135.0,94134.0,0.87989407]
["bitfinex","BTCUSD",1745791616484,0.004,94135.0,94134.0,1.29049407]
["bitfinex","BTCUSD",1745791618748,0.004,94135.0,94134.0,1.40353407]
["bitfinex","BTCUSD",1745791621624,0.0008496,94146.0,94137.0,0.56699716]
["bitfinex","BTCUSD",1745791621773,0.0008496,94146.0,94137.0,0.6738873]
["bitfinex","BTCUSD",1745791622854,0.0018496,94138.0,94137.0,0.6768873]
["bitfinex","BTCUSD",1745791623409,0.0018496,94138.0,94137.0,0.6798873]
["bitfinex","BTCUSD",1745791624599,0.0018496,94138.0,94137.0,1.0904873]
["bitfinex","BTCUSD",1745791625264,0.0008496,94146.0,94145.0,0.56697911]
["bitfinex","BTCUSD",1745791625475,0.00098738,94146.0,94145.0,0.67386925]
["bitfinex","BTCUSD",1745791626618,0.00098738,94146.0,94145.0,0.67486925]
["bitfinex","BTCUSD",1745791627017,0.00098738,94146.0,94145.0,0.67586925]
["bitfinex","BTCUSD",1745791627979,0.00098738,94146.0,94145.0,0.87586925]
["bitfinex","BTCUSD",1745791628155,0.0008494,94165.0,94164.0,0.21239539]
["bitfinex","BTCUSD",1745791628378,0.00130857,94165.0,94164.0,0.56693624]
["bitfinex","BTCUSD",1745791628583,0.0087339,94165.0,94164.0,0.56693624]
["bitfinex","BTCUSD",1745791629035,0.00130857,94165.0,94164.0,0.56693624]
["bitfinex","BTCUSD",1745791629389,0.00130857,94165.0,94164.0,0.57499156]
["bitfinex","BTCUSD",1745791629591,0.00130857,94165.0,94164.0,0.5898844]
["bitfinex","BTCUSD",1745791630894,0.00230857,94165.0,94164.0,0.57534355]
["bitfinex","BTCUSD",1745791631320,0.04880857,94165.0,94164.0,0.57534355]
["bitfinex","BTCUSD",1745791634337,0.04880857,94165.0,94164.0,0.02294816]
["bitfinex","BTCUSD",1745791634569,0.3083017,94165.0,94164.0,0.02294816]
["bitfinex","BTCUSD",1745791634772,0.3083017,94165.0,94164.0,0.00905532]
["bitfinex","BTCUSD",1745791635037,0.10332505,94165.0,94164.0,0.00905532]
["bitfinex","BTCUSD",1745791642336,0.10332505,94165.0,94164.0,0.00805532]
["bitfinex","BTCUSD",1745791642550,0.10232505,94165.0,94163.0,0.21239559]
["bitfinex","BTCUSD",1745791643480,0.00741648,94164.0,94163.0,0.21239559]
["bitfinex","BTCUSD",1745791644514,0.00741648,94164.0,94163.0,0.23226448]
["bitfinex","BTCUSD",1745791645460,0.00741648,94164.0,94163.0,0.24010189]
["bitfinex","BTCUSD",1745791645790,0.00841648,94164.0,94163.0,0.24010189]
["bitfinex","BTCUSD",1745791647458,0.00841648,94164.0,94163.0,0.220233]
["bitfinex","BTCUSD",1745791647988,0.00841648,94164.0,94163.0,0.57477385]
["bitfinex","BTCUSD",1745791648627,0.001,94164.0,94163.0,0.57477385]
["bitfinex","BTCUSD",1745791649022,0.00230857,94165.0,94163.0,0.57477385]
["bitfinex","BTCUSD",1745791649217,0.00230857,94165.0,94163.0,0.57677385]
["bitfinex","BTCUSD",1745791649719,0.00230857,94165.0,94164.0,0.01454085]
["bitfinex","BTCUSD",1745791649891,0.00230857,94165.0,94164.0,0.01559853]
["bitfinex","BTCUSD",1745791650490,0.00230857,94165.0,94164.0,0.35559853]
["bitfinex","BTCUSD",1745791650792,0.00230857,94165.0,94164.0,0.35454085]
["bitfinex","BTCUSD",1745791651449,0.001,94165.0,94164.0,0.35454085]
["bitfinex","BTCUSD",1745791651612,0.00151715,94169.0,94168.0,0.56692722]
["bitfinex","BTCUSD",1745791651828,0.00160003,94169.0,94168.0,0.67381736]
["bitfinex","BTCUSD",1745791652822,0.00160003,94169.0,94168.0,0.67581736]
["bitfinex","BTCUSD",1745791653021,0.00160003,94169.0,94168.0,0.67881736]
["bitfinex","BTCUSD",1745791654507,0.00160003,94169.0,94168.0,1.08941736]
["bitfinex","BTCUSD",1745791656568,0.0008496,94170.0,94169.0,0.35454085]
["bitfinex","BTCUSD",1745791656707,0.0008496,94170.0,94169.0,0.46143099]
["bitfinex","BTCUSD",1745791657335,0.0008492,94173.0,94172.0,0.6163182]
["bitfinex","BTCUSD",1745791657589,0.0008492,94173.0,94172.0,0.83196834]
["bitfinex","BTCUSD",1745791658561,0.0018492,94173.0,94172.0,0.83596834]
["bitfinex","BTCUSD",1745791659705,0.0018492,94173.0,94172.0,0.83896834]
["bitfinex","BTCUSD",1745791660518,0.0018492,94173.0,94172.0,1.24956834]
["bitfinex","BTCUSD",1745791662404,0.0018492,94173.0,94172.0,1.20016834]
["bitfinex","BTCUSD",1745791665584,0.0018492,94173.0,94172.0,1.20012834]
["bitfinex","BTCUSD",1745791665784,0.0018492,94173.0,94172.0,1.09140834]
["bitfinex","BTCUSD",1745791666093,0.0018492,94173.0,94172.0,0.96997735]
["bitfinex","BTCUSD",1745791666239,0.0018492,94173.0,94172.0,0.347]
["bitfinex","BTCUSD",1745791666240,0.0968492,94173.0,94172.0,0.347]
["bitfinex","BTCUSD",1745791666445,0.41711443,94173.0,94172.0,0.007]
["bitfinex","BTCUSD",1745791667313,0.42451802,94173.0,94172.0,0.007]
["bitfinex","BTCUSD",1745791667467,0.42351802,94173.0,94172.0,0.003]
["bitfinex","BTCUSD",1745791667666,0.42851802,94173.0,94172.0,0.004]
["bitfinex","BTCUSD",1745791667885,0.42851802,94173.0,94172.0,0.001]
["bitfinex","BTCUSD",1745791668268,0.42851802,94173.0,94172.0,0.004]
["bitfinex","BTCUSD",1745791668650,0.42851802,94173.0,94172.0,0.001]
["bitfinex","BTCUSD",1745791669062,0.43351802,94173.0,94172.0,0.002]
["bitfinex","BTCUSD",1745791683222,0.43351802,94173.0,94168.0,1e-08]
["bitfinex","BTCUSD",1745791683432,0.30908411,94169.0,94168.0,1e-08]
["bitfinex","BTCUSD",1745791683583,0.41597425,94169.0,94168.0,1e-08]
["bitfinex","BTCUSD",1745791684353,0.42337784,94169.0,94168.0,1e-08]
["bitfinex","BTCUSD",1745791684740,0.42337784,94169.0,94168.0,0.00100001]
["bitfinex","BTCUSD",1745791685147,0.42337784,94169.0,94168.0,1e-08]
["bitfinex","BTCUSD",1745791685890,0.42937784,94169.0,94168.0,0.00100001]
["bitfinex","BTCUSD",1745791686206,0.21246534,94133.0,94130.0,0.08517661]
["bitfinex","BTCUSD",1745791686441,0.21246534,94133.0,94132.0,0.00050718]
["bitfinex","BTCUSD",1745791686442,0.21512117,94133.0,94132.0,0.00050718]
["bitfinex","BTCUSD",1745791686643,0.21246534,94133.0,94132.0,0.01367764]
["bitfinex","BTCUSD",1745791686928,0.21246534,94133.0,94132.0,0.00050718]
["bitfinex","BTCUSD",1745791687333,0.001,94133.0,94132.0,0.00350718]
["bitfinex","BTCUSD",1745791687732,0.002,94133.0,94132.0,0.00650718]
["bitfinex","BTCUSD",1745791688141,0.001,94133.0,94132.0,0.00350718]
["bitfinex","BTCUSD",1745791688639,0.001,94133.0,94132.0,0.00150718]
["bitfinex","BTCUSD",1745791689473,0.001,94133.0,94132.0,0.009522]
["bitfinex","BTCUSD",1745791689679,0.001,94133.0,94132.0,0.00150718]
["bitfinex","BTCUSD",1745791691298,0.21446532,94133.0,94132.0,0.00150718]
["bitfinex","BTCUSD",1745791692480,0.00199998,94133.0,94132.0,0.2221262]
["bitfinex","BTCUSD",1745791692682,0.00199998,94133.0,94132.0,0.00150718]
["bitfinex","BTCUSD",1745791694944,0.00199998,94133.0,94132.0,0.00928186]
["bitfinex","BTCUSD",1745791695160,0.26056532,94133.0,94132.0,0.00928186]
["bitfinex","BTCUSD",1745791695358,0.31036532,94133.0,94132.0,0.00928186]
["bitfinex","BTCUSD",1745791695764,0.09789998,94133.0,94132.0,0.00928186]
["bitfinex","BTCUSD",1745791696427,0.31036532,94133.0,94132.0,0.00928186]
["bitfinex","BTCUSD",1745791699853,0.31777296,94133.0,94132.0,0.00928186]
["bitfinex","BTCUSD",1745791700431,0.31036532,94133.0,94132.0,0.00928186]
["bitfinex","BTCUSD",1745791701010,0.42466217,94133.0,94132.0,0.00928186]
["bitfinex","BTCUSD",1745791701616,0.42466217,94133.0,94132.0,0.00150718]
["bitfinex","BTCUSD",1745791702863,0.42566217,94133.0,94132.0,0.00150718]
["bitfinex","BTCUSD",1745791703371,0.42466217,94133.0,94132.0,0.00050718]
["bitfinex","BTCUSD",1745791703659,0.42966217,94133.0,94132.0,0.00250718]
["bitfinex","BTCUSD",1745791707268,0.84126217,94133.0,94132.0,0.00250718]
["bitfinex","BTCUSD",1745791707464,0.84126217,94133.0,94130.0,0.0004243]
["bitfinex","BTCUSD",1745791707465,0.21246985,94131.0,94130.0,1e-08]
["bitfinex","BTCUSD",1745791707671,0.42062341,94131.0,94130.0,0.00045918]
["bitfinex","BTCUSD",1745791707968,0.4376973,94131.0,94130.0,0.00045918]
["bitfinex","BTCUSD",1745791708858,0.4406973,94131.0,94126.0,0.0004243]
["bitfinex","BTCUSD",1745791709040,0.4406973,94131.0,94120.0,1e-08]
["bitfinex","BTCUSD",1745791709041,0.21249242,94121.0,94120.0,1e-08]
["bitfinex","BTCUSD",1745791709189,0.4329702,94121.0,94120.0,1e-08]
["bitfinex","BTCUSD",1745791709390,0.43031316,94121.0,94120.0,1e-08]
["bitfinex","BTCUSD",1745791709613,0.43031316,94121.0,94111.0,0.004]
["bitfinex","BTCUSD",1745791709614,0.21251275,94112.0,94111.0,1e-08]
["bitfinex","BTCUSD",1745791709828,1.33725795,94112.0,94111.0,1e-08]
["bitfinex","BTCUSD",1745791710007,1.35433134,94112.0,94111.0,1e-08]
["bitfinex","BTCUSD",1745791710231,1.39130442,94112.0,94111.0,1e-08]
["bitfinex","BTCUSD",1745791710434,1.36173805,94112.0,94111.0,1e-08]
["bitfinex","BTCUSD",1745791711031,1.37359723,94112.0,94111.0,1e-08]
["bitfinex","BTCUSD",1745791711974,1.37559723,94112.0,94111.0,1e-08]
["bitfinex","BTCUSD",1745791712278,1.37359723,94112.0,94111.0,1e-08]
["bitfinex","BTCUSD",1745791712599,1.37659723,94112.0,94111.0,1e-08]
["bitfinex","BTCUSD",1745791713083,1.31071938,94112.0,94111.0,1e-08]
["bitfinex","BTCUSD",1745791716883,0.21256695,94088.0,94087.0,0.07979182]
["bitfinex","BTCUSD",1745791717077,0.31945709,94088.0,94087.0,0.07983741]
["bitfinex","BTCUSD",1745791717237,0.33918769,94088.0,94087.0,0.07983741]
["bitfinex","BTCUSD",1745791717436,0.33918769,94088.0,94087.0,0.05139698]
["bitfinex","BTCUSD",1745791717894,0.3465944,94088.0,94087.0,0.05139698]
["bitfinex","BTCUSD",1745791718608,0.3485944,94088.0,94087.0,0.05139698]
["bitfinex","BTCUSD",1745791718816,0.3288638,94088.0,94087.0,0.05139698]
["bitfinex","BTCUSD",1745791719214,0.3485944,94088.0,94087.0,0.05139698]
["bitfinex","BTCUSD",1745791719415,0.3485944,94088.0,94087.0,4.559e-05]
["bitfinex","BTCUSD",1745791719847,0.3288638,94088.0,94087.0,4.559e-05]
["bitfinex","BTCUSD",1745791721330,0.3485944,94088.0,94087.0,4.559e-05]
["bitfinex","BTCUSD",1745791721729,0.3288638,94088.0,94087.0,4.559e-05]
["bitfinex","BTCUSD",1745791722624,0.3485944,94088.0,94087.0,4.559e-05]
["bitfinex","BTCUSD",1745791723159,0.3288638,94088.0,94087.0,4.559e-05]
["bitfinex","BTCUSD",1745791724076,0.3485944,94088.0,94087.0,4.559e-05]
["bitfinex","BTCUSD",1745791725224,0.3288638,94088.0,94087.0,4.559e-05]
["bitfinex","BTCUSD",1745791725426,0.00940671,94088.0,94087.0,4.559e-05]
["bitfinex","BTCUSD",1745791735495,0.02917242,94088.0,94087.0,4.559e-05]
["bitfinex","BTCUSD",1745791735709,0.00940671,94088.0,94087.0,4.559e-05]
["bitfinex","BTCUSD",1745791736702,0.02918556,94088.0,94087.0,4.559e-05]
["bitfinex","BTCUSD",1745791737132,0.13873315,94088.0,94087.0,4.559e-05]
["bitfinex","BTCUSD",1745791737303,0.1360757,94088.0,94087.0,4.559e-05]
["bitfinex","BTCUSD",1745791737637,0.18593308,94088.0,94087.0,4.559e-05]
["bitfinex","BTCUSD",1745791737854,0.2367337,94088.0,94087.0,1e-08]
["bitfinex","BTCUSD",1745791738057,0.2367337,94088.0,94073.0,0.0004243]
["bitfinex","BTCUSD",1745791738058,0.21259407,94076.0,94073.0,0.0004243]
["bitfinex","BTCUSD",1745791738207,0.44102118,94076.0,94075.0,0.00056244]
["bitfinex","BTCUSD",1745791738413,0.43836306,94076.0,94075.0,0.00056244]
["bitfinex","BTCUSD",1745791738613,0.44576977,94076.0,94075.0,0.00056244]
["bitfinex","BTCUSD",1745791739442,0.44776977,94076.0,94075.0,0.00056244]
["bitfinex","BTCUSD",1745791739987,0.44976977,94076.0,94075.0,0.00056244]
["bitfinex","BTCUSD",1745791740118,0.45965924,94076.0,94075.0,0.00056244]
["bitfinex","BTCUSD",1745791741592,0.22323326,94072.0,94052.0,0.01063241]
["bitfinex","BTCUSD",1745791741939,0.21260763,94070.0,94069.0,0.00053644]
["bitfinex","BTCUSD",1745791742115,0.31949777,94070.0,94069.0,0.00053644]
["bitfinex","BTCUSD",1745791742342,0.33927662,94070.0,94069.0,0.00053644]
["bitfinex","BTCUSD",1745791742657,0.34916609,94070.0,94069.0,0.00053644]
["bitfinex","BTCUSD",1745791742864,0.3565728,94070.0,94069.0,0.00053644]
["bitfinex","BTCUSD",1745791744577,0.3585728,94070.0,94069.0,0.00053644]
["bitfinex","BTCUSD",1745791745017,0.3605728,94070.0,94069.0,0.00053644]
["bitfinex","BTCUSD",1745791745987,0.35068333,94070.0,94069.0,0.00053644]
["bitfinex","BTCUSD",1745791747117,0.01140671,94070.0,94069.0,0.00053644]
["bitfinex","BTCUSD",1745791752833,0.22401434,94070.0,94069.0,0.00053644]
["bitfinex","BTCUSD",1745791755925,0.01140671,94070.0,94069.0,0.00053644]
["bitfinex","BTCUSD",1745791756137,0.22401434,94070.0,94069.0,0.00053644]
["bitfinex","BTCUSD",1745791759216,0.24377182,94070.0,94069.0,0.00053644]
["bitfinex","BTCUSD",1745791769453,0.03116419,94070.0,94069.0,0.00053644]
["bitfinex","BTCUSD",1745791769988,0.24377182,94070.0,94069.0,0.00053644]
["bitfinex","BTCUSD",1745791772391,0.03116419,94070.0,94069.0,0.00053644]
["bitfinex","BTCUSD",1745791772933,0.01140671,94070.0,94069.0,0.21314633]
["bitfinex","BTCUSD",1745791774988,0.01140671,94070.0,94069.0,0.00053644]
["bitfinex","BTCUSD",1745791775188,0.0114276,94070.0,94069.0,0.00053644]
["bitfinex","BTCUSD",1745791775736,0.01408528,94070.0,94069.0,0.00053644]
["bitfinex","BTCUSD",1745791776282,0.0114276,94070.0,94069.0,0.00053644]
["bitfinex","BTCUSD",1745791776528,0.16341774,94070.0,94069.0,0.00053644]
["bitfinex","BTCUSD",1745791777050,0.18322745,94070.0,94069.0,0.00053644]
["bitfinex","BTCUSD",1745791779169,0.18309556,94070.0,94069.0,0.00053644]
["bitfinex","BTCUSD",1745791779376,0.13799556,94070.0,94069.0,0.00053644]
["bitfinex","BTCUSD",1745791793865,0.03110542,94070.0,94069.0,0.00053644]
["bitfinex","BTCUSD",1745791800078,0.01129571,94070.0,94069.0,0.00053644]
["bitfinex","BTCUSD",1745791800483,0.01129571,94070.0,94069.0,0.21314633]
["bitfinex","BTCUSD",1745791800683,0.01129571,94070.0,94069.0,0.00053644]
["bitfinex","BTCUSD",1745791802308,0.01129571,94070.0,94069.0,0.21314633]
["bitfinex","BTCUSD",1745791802712,0.01129571,94070.0,94069.0,0.00053644]
["bitfinex","BTCUSD",1745791803154,0.01129571,94070.0,94069.0,0.34053644]
["bitfinex","BTCUSD",1745791803352,0.01129571,94070.0,94069.0,0.35507729]
["bitfinex","BTCUSD",1745791803503,0.00386811,94070.0,94069.0,0.40207729]
["bitfinex","BTCUSD",1745791804439,0.01062902,94082.0,94078.0,0.01062947]
["bitfinex","BTCUSD",1745791805434,0.00741465,94080.0,94078.0,0.01062947]
["bitfinex","BTCUSD",1745791806345,0.00741465,94079.0,94078.0,0.01062947]
["bitfinex","BTCUSD",1745791807510,0.01804401,94079.0,94076.0,0.0106297]
["bitfinex","BTCUSD",1745791808173,0.01804412,94078.0,94075.0,0.01062981]
["bitfinex","BTCUSD",1745791808380,0.00741465,94078.0,94075.0,0.01062981]
["bitfinex","BTCUSD",1745791809050,0.00741465,94077.0,94075.0,0.01062981]
["bitfinex","BTCUSD",1745791809260,0.00741465,94077.0,94076.0,0.001]
["bitfinex","BTCUSD",1745791810614,0.01063015,94072.0,94069.0,0.12484402]
["bitfinex","BTCUSD",1745791810791,0.21260537,94071.0,94069.0,0.00153644]
["bitfinex","BTCUSD",1745791811330,0.21260537,94071.0,94069.0,0.00053644]
["bitfinex","BTCUSD",1745791811749,0.21260537,94071.0,94069.0,0.00153644]
["bitfinex","BTCUSD",1745791812302,0.0074096,94070.0,94069.0,0.00053644]
["bitfinex","BTCUSD",1745791812461,0.0074096,94070.0,94069.0,0.00153644]
["bitfinex","BTCUSD",1745791813244,0.05846744,94070.0,94069.0,0.00153644]
["bitfinex","BTCUSD",1745791813956,0.0568096,94070.0,94069.0,0.00153644]
["bitfinex","BTCUSD",1745791814179,0.0568096,94070.0,94069.0,0.00053644]
["bitfinex","BTCUSD",1745791814626,0.0578096,94070.0,94069.0,0.00153644]
["bitfinex","BTCUSD",1745791816936,0.16735759,94070.0,94069.0,0.00153644]
["bitfinex","BTCUSD",1745791818180,0.18711649,94070.0,94069.0,0.00153644]
["bitfinex","BTCUSD",1745791818518,0.16735759,94070.0,94069.0,0.00153644]
["bitfinex","BTCUSD",1745791820883,0.18711649,94070.0,94069.0,0.00153644]
["bitfinex","BTCUSD",1745791821082,0.18611649,94070.0,94069.0,0.00153644]
["bitfinex","BTCUSD",1745791821286,0.18511649,94070.0,94069.0,0.00053644]
["bitfinex","BTCUSD",1745791821497,0.18811649,94070.0,94069.0,0.00053644]
["bitfinex","BTCUSD",1745791821702,0.17135759,94070.0,94069.0,0.00053644]
["bitfinex","BTCUSD",1745791822316,0.19111649,94070.0,94069.0,0.00053644]
["bitfinex","BTCUSD",1745791824371,0.18845864,94070.0,94069.0,0.00053644]
["bitfinex","BTCUSD",1745791824581,0.16869974,94070.0,94069.0,0.00053644]
["bitfinex","BTCUSD",1745791827306,0.17135787,94070.0,94069.0,0.00053644]
["bitfinex","BTCUSD",1745791828646,0.19109514,94070.0,94069.0,0.00053644]
["bitfinex","BTCUSD",1745791833969,0.18843701,94070.0,94069.0,0.00053644]
["bitfinex","BTCUSD",1745791834363,0.23753701,94070.0,94069.0,0.00053644]
["bitfinex","BTCUSD",1745791834587,0.23753701,94070.0,94068.0,1e-08]
["bitfinex","BTCUSD",1745791834588,0.21260989,94069.0,94068.0,1e-08]
["bitfinex","BTCUSD",1745791834734,0.36570003,94069.0,94068.0,1e-08]
["bitfinex","BTCUSD",1745791834948,0.36570003,94069.0,94051.0,1e-08]
["bitfinex","BTCUSD",1745791834949,0.30794832,94052.0,94051.0,1e-08]
["bitfinex","BTCUSD",1745791835141,0.51247846,94052.0,94051.0,1e-08]
["bitfinex","BTCUSD",1745791835322,0.51988806,94052.0,94051.0,1e-08]
["bitfinex","BTCUSD",1745791835537,0.53962533,94052.0,94051.0,1e-08]
["bitfinex","BTCUSD",1745791835720,0.44198533,94052.0,94051.0,1e-08]
["bitfinex","BTCUSD",1745791835931,0.53962533,94052.0,94051.0,1e-08]
["bitfinex","BTCUSD",1745791836331,0.54262533,94052.0,94051.0,1e-08]
["bitfinex","BTCUSD",1745791837692,0.54562533,94052.0,94051.0,1e-08]
["bitfinex","BTCUSD",1745791838009,0.55801843,94052.0,94051.0,1e-08]
["bitfinex","BTCUSD",1745791838458,0.55801843,94052.0,94031.0,0.0144247]
["bitfinex","BTCUSD",1745791838459,0.21265284,94050.0,94049.0,0.00032108]
["bitfinex","BTCUSD",1745791838595,0.31954298,94050.0,94049.0,0.00032108]
["bitfinex","BTCUSD",1745791839392,0.2126845,94036.0,94031.0,0.0144247]
["bitfinex","BTCUSD",1745791839602,0.31957464,94036.0,94031.0,0.0144247]
["bitfinex","BTCUSD",1745791839803,0.36827464,94036.0,94031.0,0.0144247]
["bitfinex","BTCUSD",1745791840534,0.37127464,94036.0,94031.0,0.0144247]
["bitfinex","BTCUSD",1745791840942,0.37868424,94036.0,94031.0,0.0144247]
["bitfinex","BTCUSD",1745791841951,0.38068424,94036.0,94031.0,0.0144247]
["bitfinex","BTCUSD",1745791843555,0.33198424,94036.0,94031.0,0.0144247]
["bitfinex","BTCUSD",1745791850399,0.2250941,94036.0,94031.0,0.0144247]
["bitfinex","BTCUSD",1745791856557,0.0124096,94036.0,94033.0,0.01070456]
["bitfinex","BTCUSD",1745791856726,0.0124096,94036.0,94035.0,0.21411116]
["bitfinex","BTCUSD",1745791856897,0.0124096,94036.0,94035.0,0.55411116]
["bitfinex","BTCUSD",1745791857680,0.003,94036.0,94035.0,0.55411116]
["bitfinex","BTCUSD",1745791857804,0.004,94036.0,94035.0,0.55411116]
["bitfinex","BTCUSD",1745791858971,0.001,94036.0,94035.0,0.55411116]
["bitfinex","BTCUSD",1745791859462,0.002,94036.0,94035.0,0.55411116]
["bitfinex","BTCUSD",1745791861769,0.2146845,94036.0,94035.0,0.0014244]
["bitfinex","BTCUSD",1745791861978,0.002,94036.0,94035.0,0.0014244]
["bitfinex","BTCUSD",1745791863058,0.01063399,94038.0,94035.0,0.0014244]
["bitfinex","BTCUSD",1745791863267,0.002,94036.0,94035.0,0.0014244]
["bitfinex","BTCUSD",1745791863921,0.001,94036.0,94035.0,0.00129251]
["bitfinex","BTCUSD",1745791864221,0.002,94036.0,94035.0,0.00129251]
["bitfinex","BTCUSD",1745791864760,0.00940609,94036.0,94035.0,0.00129251]
["bitfinex","BTCUSD",1745791871290,0.0120647,94036.0,94035.0,0.00029251]
["bitfinex","BTCUSD",1745791872090,0.0110647,94036.0,94035.0,0.00029251]
["bitfinex","BTCUSD",1745791872287,0.0120647,94036.0,94035.0,0.00029251]
["bitfinex","BTCUSD",1745791872533,0.0110647,94036.0,94035.0,0.00029251]
["bitfinex","BTCUSD",1745791872738,0.0100647,94036.0,94035.0,0.00029251]
["bitfinex","BTCUSD",1745791872890,0.0120647,94036.0,94035.0,0.00029251]
["bitfinex","BTCUSD",1745791873300,0.0110647,94036.0,94035.0,0.00029251]
["bitfinex","BTCUSD",1745791873709,0.0120647,94036.0,94035.0,0.00029251]
["bitfinex","BTCUSD",1745791875666,0.11895484,94036.0,94035.0,0.00029251]
["bitfinex","BTCUSD",1745791876144,0.11629623,94036.0,94035.0,0.00029251]
["bitfinex","BTCUSD",1745791878028,0.13604678,94036.0,94035.0,0.00029251]
["bitfinex","BTCUSD",1745791880454,0.18434678,94036.0,94035.0,0.00029251]
["bitfinex","BTCUSD",1745791880909,0.18700583,94036.0,94035.0,0.00029251]
["bitfinex","BTCUSD",1745791881091,0.18434678,94036.0,94035.0,0.00029251]
["bitfinex","BTCUSD",1745791881341,0.13504678,94036.0,94035.0,0.00029251]
["bitfinex","BTCUSD",1745791881545,0.13804678,94036.0,94035.0,0.00029251]
["bitfinex","BTCUSD",1745791881867,0.11829623,94036.0,94035.0,0.00029251]
["bitfinex","BTCUSD",1745791882275,0.11529623,94036.0,94035.0,0.00029251]
["bitfinex","BTCUSD",1745791882478,0.11629623,94036.0,94035.0,0.00029251]
["bitfinex","BTCUSD",1745791882682,0.11529623,94036.0,94035.0,0.00029251]
["bitfinex","BTCUSD",1745791883129,0.11729623,94036.0,94035.0,0.00029251]
["bitfinex","BTCUSD",1745791883504,0.11529623,94036.0,94035.0,0.00029251]
["bitfinex","BTCUSD",1745791883927,0.11629623,94036.0,94035.0,0.00029251]
["bitfinex","BTCUSD",1745791884325,0.00940609,94036.0,94035.0,0.00029251]
["bitfinex","BTCUSD",1745791886468,0.00940609,94036.0,94035.0,0.34029251]
["bitfinex","BTCUSD",1745791886678,0.002,94036.0,94035.0,0.34029251]
["bitfinex","BTCUSD",1745791889020,0.002,94036.0,94035.0,0.00029251]
["bitfinex","BTCUSD",1745791889893,0.00941028,94036.0,94035.0,0.34029251]
["bitfinex","BTCUSD",1745791894043,0.00941028,94036.0,94035.0,0.00029251]
["bitfinex","BTCUSD",1745791897462,0.00941028,94036.0,94035.0,0.34029251]
["bitfinex","BTCUSD",1745791899737,0.002,94036.0,94035.0,0.00029251]
["bitfinex","BTCUSD",1745791900523,0.002,94036.0,94035.0,0.21297927]
["bitfinex","BTCUSD",1745791902344,0.002,94036.0,94035.0,0.30584416]
["bitfinex","BTCUSD",1745791902518,0.002,94036.0,94035.0,0.31932012]
["bitfinex","BTCUSD",1745791902955,0.001,94036.0,94035.0,0.31932012]
["bitfinex","BTCUSD",1745791903093,0.01063219,94054.0,94049.0,0.2126551]
["bitfinex","BTCUSD",1745791903497,0.01063219,94054.0,94049.0,0.23254789]
["bitfinex","BTCUSD",1745791903707,0.01063207,94055.0,94049.0,0.23254789]
["bitfinex","BTCUSD",1745791904267,0.00104583,94050.0,94049.0,0.23254789]
["bitfinex","BTCUSD",1745791904786,0.00104583,94050.0,94049.0,0.36795196]
["bitfinex","BTCUSD",1745791904987,0.00104583,94050.0,94049.0,0.41345196]
["bitfinex","BTCUSD",1745791906152,0.00204583,94050.0,94049.0,0.41445196]
["bitfinex","BTCUSD",1745791907830,0.00204583,94050.0,94049.0,0.36895196]
["bitfinex","BTCUSD",1745791909337,0.00204583,94050.0,94049.0,0.34905917]
["bitfinex","BTCUSD",1745791909952,0.00204583,94050.0,94049.0,0.58157599]
["bitfinex","BTCUSD",1745791911340,0.00204583,94050.0,94049.0,0.64541684]
["bitfinex","BTCUSD",1745791911500,0.00204583,94050.0,94049.0,0.69231684]
["bitfinex","BTCUSD",1745791912322,0.00104583,94050.0,94049.0,0.69131684]
["bitfinex","BTCUSD",1745791912822,0.00204583,94050.0,94049.0,0.59611684]
["bitfinex","BTCUSD",1745791913019,0.00204583,94050.0,94049.0,0.58157599]
["bitfinex","BTCUSD",1745791913248,0.00104583,94050.0,94049.0,0.58057599]
["bitfinex","BTCUSD",1745791913444,4.583e-05,94050.0,94049.0,0.58057599]
["bitfinex","BTCUSD",1745791913771,0.00104583,94050.0,94049.0,0.58057599]
["bitfinex","BTCUSD",1745791914017,0.00104583,94050.0,94049.0,0.56071427]
["bitfinex","BTCUSD",1745791914583,0.00104583,94050.0,94049.0,0.56271427]
["bitfinex","BTCUSD",1745791914959,0.00104583,94050.0,94049.0,0.00805917]
["bitfinex","BTCUSD",1745791914960,0.21269867,94050.0,94049.0,0.00805917]
["bitfinex","BTCUSD",1745791915194,0.21266188,94046.0,94045.0,0.4106]
["bitfinex","BTCUSD",1745791916395,0.22006061,94046.0,94045.0,0.4106]
["bitfinex","BTCUSD",1745791917348,0.22306061,94046.0,94045.0,0.4106]
["bitfinex","BTCUSD",1745791917772,0.37775075,94046.0,94045.0,0.4116]
["bitfinex","BTCUSD",1745791918600,0.37775075,94046.0,94045.0,0.001]
["bitfinex","BTCUSD",1745791943004,0.37775075,94046.0,94045.0,0.02089741]
["bitfinex","BTCUSD",1745791952609,0.01239873,94046.0,94045.0,0.02089741]
["bitfinex","BTCUSD",1745791962346,0.00239873,94046.0,94045.0,0.02089741]
["bitfinex","BTCUSD",1745791968902,0.05059873,94046.0,94045.0,0.02089741]
["bitfinex","BTCUSD",1745791969342,0.05059873,94046.0,94045.0,0.001]
["bitfinex","BTCUSD",1745791970470,0.05059873,94046.0,94045.0,0.02092177]
["bitfinex","BTCUSD",1745791970959,0.2087472,94046.0,94045.0,0.02092177]
["bitfinex","BTCUSD",1745791971165,0.20874749,94046.0,94045.0,0.02092177]
["bitfinex","BTCUSD",1745791971368,0.20608887,94046.0,94045.0,0.001]
["bitfinex","BTCUSD",1745791971554,0.20874757,94046.0,94045.0,0.001]
["bitfinex","BTCUSD",1745791971779,0.09919873,94046.0,94045.0,0.001]
["bitfinex","BTCUSD",1745791972190,0.10185718,94046.0,94045.0,0.001]
["bitfinex","BTCUSD",1745791972551,0.20874732,94046.0,94045.0,0.001]
["bitfinex","BTCUSD",1745791972771,0.2097476,94046.0,94045.0,0.001]
["bitfinex","BTCUSD",1745791973147,0.23940972,94046.0,94045.0,0.001]
["bitfinex","BTCUSD",1745791973368,0.30368224,94037.0,94035.0,0.00029251]
["bitfinex","BTCUSD",1745791973563,0.15514918,94036.0,94035.0,0.00029251]
["bitfinex","BTCUSD",1745791974476,0.15514918,94036.0,94035.0,0.00129251]
["bitfinex","BTCUSD",1745791974669,0.15249014,94036.0,94035.0,0.00129251]
["bitfinex","BTCUSD",1745791974926,0.15249014,94036.0,94035.0,0.00029251]
["bitfinex","BTCUSD",1745791975133,0.16189888,94036.0,94035.0,0.00129251]
["bitfinex","BTCUSD",1745791975434,0.16389888,94036.0,94035.0,0.00129251]
["bitfinex","BTCUSD",1745791976291,0.16655789,94036.0,94035.0,0.00129251]
["bitfinex","BTCUSD",1745791980446,0.16389888,94036.0,94035.0,0.00129251]
["bitfinex","BTCUSD",1745791982360,0.16655788,94036.0,94035.0,0.00129251]
["bitfinex","BTCUSD",1745791982976,0.21525788,94036.0,94035.0,0.00129251]
["bitfinex","BTCUSD",1745791983397,0.21259888,94036.0,94035.0,1e-08]
["bitfinex","BTCUSD",1745791983633,0.21525815,94036.0,94035.0,1e-08]
["bitfinex","BTCUSD",1745791983809,0.21325815,94036.0,94035.0,1e-08]
["bitfinex","BTCUSD",1745791984135,0.0473,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1745791984410,0.15684938,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1745791984948,0.16425812,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1745791986387,0.16625812,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1745791987050,0.16925812,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1745791987223,0.16925812,94034.0,94031.0,0.0144247]
["bitfinex","BTCUSD",1745791987224,0.21270033,94029.0,94028.0,0.002]
["bitfinex","BTCUSD",1745791987367,0.31959047,94029.0,94028.0,0.002]
["bitfinex","BTCUSD",1745791987569,0.32699921,94029.0,94028.0,0.002]
["bitfinex","BTCUSD",1745791988179,0.32899921,94029.0,94028.0,0.002]
["bitfinex","BTCUSD",1745791989559,0.33099921,94029.0,94028.0,0.002]
["bitfinex","BTCUSD",1745791998277,0.22336119,94019.0,94016.0,0.0004244]
["bitfinex","BTCUSD",1745791999079,0.21272748,94017.0,94016.0,0.0004244]
["bitfinex","BTCUSD",1745791999424,0.21278105,94017.0,94016.0,0.0004244]
["bitfinex","BTCUSD",1745792000232,0.21478105,94017.0,94016.0,0.0004244]
["bitfinex","BTCUSD",1745792000432,0.22218508,94017.0,94016.0,0.0004244]
["bitfinex","BTCUSD",1745792001035,0.33107522,94017.0,94016.0,0.0004244]
["bitfinex","BTCUSD",1745792001544,0.42777522,94017.0,94016.0,0.0004244]
["bitfinex","BTCUSD",1745792001870,0.51769522,94017.0,94016.0,0.0004244]
["bitfinex","BTCUSD",1745792002068,0.51869522,94017.0,94016.0,0.0004244]
["bitfinex","BTCUSD",1745792002304,0.51569522,94017.0,94016.0,0.0004244]
["bitfinex","BTCUSD",1745792002502,0.51769522,94017.0,94016.0,0.0004244]
["bitfinex","BTCUSD",1745792002698,0.51969522,94017.0,94016.0,0.0004244]
["bitfinex","BTCUSD",1745792003940,0.42777522,94017.0,94016.0,0.0004244]
["bitfinex","BTCUSD",1745792006777,0.33107522,94017.0,94016.0,0.0004244]
["bitfinex","BTCUSD",1745792007916,0.32907522,94017.0,94016.0,0.0004244]
["bitfinex","BTCUSD",1745792008312,0.33207522,94017.0,94016.0,0.0004244]
["bitfinex","BTCUSD",1745792008885,0.33007522,94017.0,94016.0,0.0004244]
["bitfinex","BTCUSD",1745792009273,0.33407522,94017.0,94016.0,0.0004244]
["bitfinex","BTCUSD",1745792010354,0.38027522,94017.0,94016.0,0.0004244]
["bitfinex","BTCUSD",1745792018564,0.33407522,94017.0,94016.0,0.0004244]
["bitfinex","BTCUSD",1745792021189,0.42767522,94017.0,94016.0,0.0004244]
["bitfinex","BTCUSD",1745792024143,0.21273427,94014.0,94013.0,0.0004245]
["bitfinex","BTCUSD",1745792024343,0.31962441,94014.0,94013.0,0.0004245]
["bitfinex","BTCUSD",1745792024891,0.31949384,94014.0,94013.0,0.0004245]
["bitfinex","BTCUSD",1745792025093,0.32689787,94014.0,94013.0,0.0004245]
["bitfinex","BTCUSD",1745792025345,0.33189787,94014.0,94013.0,0.0004245]
["bitfinex","BTCUSD",1745792026073,0.32889787,94014.0,94013.0,0.0004245]
["bitfinex","BTCUSD",1745792026273,0.32689787,94014.0,94013.0,0.0004245]
["bitfinex","BTCUSD",1745792026680,0.32989787,94014.0,94013.0,0.0004245]
["bitfinex","BTCUSD",1745792027464,0.33389787,94014.0,94013.0,0.0004245]
["bitfinex","BTCUSD",1745792028394,0.33389787,94014.0,94013.0,0.0022131]
["bitfinex","BTCUSD",1745792046482,0.21273879,94012.0,94011.0,0.004]
["bitfinex","BTCUSD",1745792046736,0.31962893,94012.0,94011.0,0.004]
["bitfinex","BTCUSD",1745792047167,0.32703296,94012.0,94011.0,0.004]
["bitfinex","BTCUSD",1745792047586,0.33003296,94012.0,94011.0,0.004]
["bitfinex","BTCUSD",1745792047803,0.33203296,94012.0,94011.0,0.004]
["bitfinex","BTCUSD",1745792050170,0.3796659,94012.0,94011.0,0.004]
["bitfinex","BTCUSD",1745792050590,0.40932365,94012.0,94011.0,0.004]
["bitfinex","BTCUSD",1745792051619,0.39943768,94012.0,94011.0,0.004]
["bitfinex","BTCUSD",1745792051940,0.3796659,94012.0,94011.0,0.004]
["bitfinex","BTCUSD",1745792052300,0.06003697,94012.0,94011.0,0.004]
["bitfinex","BTCUSD",1745792053496,0.01240403,94012.0,94011.0,0.004]
["bitfinex","BTCUSD",1745792054347,0.01240403,94012.0,94011.0,0.0526]
["bitfinex","BTCUSD",1745792058708,0.005,94012.0,94011.0,0.0526]
["bitfinex","BTCUSD",1745792059863,0.005,94012.0,94011.0,0.60640759]
["bitfinex","BTCUSD",1745792060063,0.005,94012.0,94011.0,0.66608191]
["bitfinex","BTCUSD",1745792061052,0.003,94012.0,94011.0,0.66608191]
["bitfinex","BTCUSD",1745792061594,0.003,94012.0,94011.0,1.07668191]
["bitfinex","BTCUSD",1745792061790,5.357e-05,94017.0,94016.0,0.55272974]
["bitfinex","BTCUSD",1745792061992,5.357e-05,94017.0,94016.0,0.59982974]
["bitfinex","BTCUSD",1745792062930,0.00105357,94017.0,94016.0,0.60082974]
["bitfinex","BTCUSD",1745792063131,0.00205357,94017.0,94016.0,0.60282974]
["bitfinex","BTCUSD",1745792063957,0.00205357,94017.0,94016.0,0.343]
["bitfinex","BTCUSD",1745792064954,0.00105357,94017.0,94016.0,0.342]
["bitfinex","BTCUSD",1745792065447,0.00205357,94017.0,94016.0,0.343]
["bitfinex","BTCUSD",1745792065787,0.00105357,94017.0,94016.0,0.342]
["bitfinex","BTCUSD",1745792065981,5.357e-05,94017.0,94016.0,0.34]
["bitfinex","BTCUSD",1745792066226,0.00205357,94017.0,94016.0,0.342]
["bitfinex","BTCUSD",1745792071271,0.00205357,94017.0,94016.0,0.002]
["bitfinex","BTCUSD",1745792071927,0.2109028,94017.0,94016.0,0.002]
["bitfinex","BTCUSD",1745792072485,0.21829451,94017.0,94016.0,0.002]
["bitfinex","BTCUSD",1745792072599,0.21563542,94017.0,94016.0,0.002]
["bitfinex","BTCUSD",1745792072804,0.21463542,94017.0,94016.0,0.001]
["bitfinex","BTCUSD",1745792073003,0.21463542,94017.0,94011.0,0.005]
["bitfinex","BTCUSD",1745792073004,0.01063671,94014.0,94011.0,0.005]
["bitfinex","BTCUSD",1745792073286,0.10689014,94013.0,94011.0,0.005]
["bitfinex","BTCUSD",1745792073485,0.31962667,94013.0,94011.0,0.005]
["bitfinex","BTCUSD",1745792074071,0.00739171,94012.0,94011.0,0.005]
["bitfinex","BTCUSD",1745792074290,0.11428185,94012.0,94011.0,0.005]
["bitfinex","BTCUSD",1745792075617,0.11728185,94012.0,94011.0,0.005]
["bitfinex","BTCUSD",1745792076069,0.11928185,94012.0,94011.0,0.005]
["bitfinex","BTCUSD",1745792078550,0.01239171,94012.0,94011.0,0.005]
["bitfinex","BTCUSD",1745792081980,0.12194117,94012.0,94011.0,0.005]
["bitfinex","BTCUSD",1745792082120,0.12194132,94012.0,94011.0,0.005]
["bitfinex","BTCUSD",1745792082319,0.16448185,94012.0,94011.0,0.005]
["bitfinex","BTCUSD",1745792082522,0.15709014,94012.0,94011.0,0.005]
["bitfinex","BTCUSD",1745792082747,0.16448638,94012.0,94011.0,0.005]
["bitfinex","BTCUSD",1745792083343,0.16714597,94012.0,94011.0,0.005]
["bitfinex","BTCUSD",1745792083522,0.16448638,94012.0,94011.0,0.005]
["bitfinex","BTCUSD",1745792083886,0.18419797,94012.0,94011.0,0.005]
["bitfinex","BTCUSD",1745792085114,0.18685757,94012.0,94011.0,0.005]
["bitfinex","BTCUSD",1745792085753,0.19671809,94012.0,94011.0,0.005]
["bitfinex","BTCUSD",1745792086513,0.19671809,94012.0,93997.0,0.0004245]
["bitfinex","BTCUSD",1745792086514,0.30797048,93998.0,93997.0,0.0004245]
["bitfinex","BTCUSD",1745792086715,0.42225686,93998.0,93997.0,0.0004245]
["bitfinex","BTCUSD",1745792087631,0.44196845,93998.0,93997.0,0.0004245]
["bitfinex","BTCUSD",1745792088513,0.44196124,93998.0,93997.0,0.0004245]
["bitfinex","BTCUSD",1745792088794,0.44196124,93998.0,93991.0,0.004]
["bitfinex","BTCUSD",1745792088795,0.76799976,93998.0,93995.0,1e-08]
["bitfinex","BTCUSD",1745792089008,0.76799976,93998.0,93971.0,1e-08]
["bitfinex","BTCUSD",1745792089009,0.26182935,93972.0,93971.0,1e-08]
["bitfinex","BTCUSD",1745792089230,0.46823949,93972.0,93971.0,1e-08]
["bitfinex","BTCUSD",1745792089668,0.47562852,93972.0,93971.0,1e-08]
["bitfinex","BTCUSD",1745792089900,0.47562852,93972.0,93960.0,0.00061538]
["bitfinex","BTCUSD",1745792089901,0.21285426,93961.0,93960.0,0.00061538]
["bitfinex","BTCUSD",1745792090122,0.21285426,93961.0,93956.0,0.0004245]
["bitfinex","BTCUSD",1745792090123,0.21286333,93957.0,93956.0,1e-08]
["bitfinex","BTCUSD",1745792090354,0.21287465,93952.0,93950.0,1e-08]
["bitfinex","BTCUSD",1745792090594,0.21289731,93942.0,93940.0,0.00103988]
["bitfinex","BTCUSD",1745792090810,0.10955194,93941.0,93940.0,0.00149969]
["bitfinex","BTCUSD",1745792091011,0.10955194,93941.0,93930.0,0.00061538]
["bitfinex","BTCUSD",1745792091012,0.01064577,93934.0,93930.0,0.00061538]
["bitfinex","BTCUSD",1745792091187,0.21291998,93932.0,93931.0,0.01413789]
["bitfinex","BTCUSD",1745792091404,0.31981012,93932.0,93931.0,0.01413789]
["bitfinex","BTCUSD",1745792092776,0.32081012,93932.0,93931.0,0.01413789]
["bitfinex","BTCUSD",1745792093207,0.32081012,93932.0,93931.0,0.00881701]
["bitfinex","BTCUSD",1745792093412,0.42037012,93932.0,93931.0,0.00881701]
["bitfinex","BTCUSD",1745792093609,0.20745014,93932.0,93931.0,0.00881701]
["bitfinex","BTCUSD",1745792093827,0.10789014,93932.0,93931.0,0.00881701]
["bitfinex","BTCUSD",1745792094085,0.10689014,93932.0,93931.0,0.00881701]
["bitfinex","BTCUSD",1745792094353,0.10789014,93932.0,93931.0,0.00881701]
["bitfinex","BTCUSD",1745792094529,0.10689014,93932.0,93931.0,0.00881701]
["bitfinex","BTCUSD",1745792094740,0.10989014,93932.0,93931.0,0.00881701]
["bitfinex","BTCUSD",1745792094941,0.005,93932.0,93931.0,0.00881701]
["bitfinex","BTCUSD",1745792098504,0.005,93932.0,93928.0,0.20058516]
["bitfinex","BTCUSD",1745792098692,0.005,93932.0,93928.0,0.20072313]
["bitfinex","BTCUSD",1745792099508,0.005,93932.0,93928.0,0.00013797]
["bitfinex","BTCUSD",1745792099923,0.002,93932.0,93928.0,0.00013797]
["bitfinex","BTCUSD",1745792100118,0.004,93932.0,93928.0,0.00013797]
["bitfinex","BTCUSD",1745792100315,0.004,93932.0,93928.0,0.21306644]
["bitfinex","BTCUSD",1745792100629,0.002,93932.0,93930.0,0.21292338]
["bitfinex","BTCUSD",1745792100830,0.003,93932.0,93930.0,0.21292338]
["bitfinex","BTCUSD",1745792101024,0.003,93932.0,93928.0,0.21306644]
["bitfinex","BTCUSD",1745792101428,0.001,93932.0,93931.0,0.21292225]
["bitfinex","BTCUSD",1745792101637,0.01064452,93945.0,93940.0,0.21290116]
["bitfinex","BTCUSD",1745792101891,0.01064452,93945.0,93937.0,0.21290699]
["bitfinex","BTCUSD",1745792101892,0.01064475,93943.0,93937.0,0.21290699]
["bitfinex","BTCUSD",1745792102122,0.01064497,93941.0,93935.0,0.40100881]
["bitfinex","BTCUSD",1745792102292,0.01064497,93941.0,93935.0,0.21291165]
["bitfinex","BTCUSD",1745792102497,0.22353152,93947.0,93924.0,0.34]
["bitfinex","BTCUSD",1745792102498,0.01064599,93932.0,93924.0,0.34]
["bitfinex","BTCUSD",1745792102702,0.22357023,93931.0,93924.0,0.34]
["bitfinex","BTCUSD",1745792103374,0.21292678,93929.0,93920.0,0.00061538]
["bitfinex","BTCUSD",1745792103513,0.31981692,93929.0,93920.0,0.00061538]
["bitfinex","BTCUSD",1745792103917,0.10689014,93929.0,93923.0,0.22358633]
["bitfinex","BTCUSD",1745792104121,0.10689014,93929.0,93920.0,0.22420954]
["bitfinex","BTCUSD",1745792104323,0.10689014,93929.0,93920.0,0.21356219]
["bitfinex","BTCUSD",1745792104589,0.10689014,93929.0,93924.0,0.22358334]
["bitfinex","BTCUSD",1745792104805,0.002,93929.0,93926.0,0.22358006]
["bitfinex","BTCUSD",1745792105009,0.01064531,93938.0,93933.0,0.21291705]
["bitfinex","BTCUSD",1745792105169,0.11753545,93938.0,93933.0,0.21291705]
["bitfinex","BTCUSD",1745792105333,0.10689014,93938.0,93935.0,0.21291169]
["bitfinex","BTCUSD",1745792105742,0.11753545,93938.0,93933.0,0.21291705]
["bitfinex","BTCUSD",1745792106358,0.10689014,93938.0,93935.0,0.21291268]
["bitfinex","BTCUSD",1745792106955,0.10789014,93938.0,93935.0,0.21291268]
["bitfinex","BTCUSD",1745792107173,0.10689014,93938.0,93935.0,0.21291268]
["bitfinex","BTCUSD",1745792107375,0.11753545,93938.0,93935.0,0.001]
["bitfinex","BTCUSD",1745792107602,0.11853545,93938.0,93935.0,0.001]
["bitfinex","BTCUSD",1745792108001,0.11953545,93938.0,93935.0,0.001]
["bitfinex","BTCUSD",1745792108197,0.10889014,93938.0,93935.0,0.001]
["bitfinex","BTCUSD",1745792109216,0.11953545,93938.0,93935.0,0.001]
["bitfinex","BTCUSD",1745792109720,0.21290865,93937.0,93935.0,0.001]
["bitfinex","BTCUSD",1745792110819,0.01064577,93934.0,93930.0,0.01064622]
["bitfinex","BTCUSD",1745792111447,0.002,93937.0,93933.0,0.21291771]
["bitfinex","BTCUSD",1745792111656,0.002,93937.0,93936.0,0.21291091]
["bitfinex","BTCUSD",1745792111821,0.002,93937.0,93933.0,0.21291771]
["bitfinex","BTCUSD",1745792111822,0.002,93937.0,93933.0,0.22356285]
["bitfinex","BTCUSD",1745792112077,0.01264543,93937.0,93932.0,0.01064599]
["bitfinex","BTCUSD",1745792112288,0.001,93937.0,93933.0,0.35064588]
["bitfinex","BTCUSD",1745792112467,0.001,93937.0,93934.0,0.22355909]
["bitfinex","BTCUSD",1745792112618,0.01064531,93938.0,93934.0,0.21291332]
["bitfinex","BTCUSD",1745792112825,0.01064554,93936.0,93933.0,0.34]
["bitfinex","BTCUSD",1745792113204,0.001,93934.0,93933.0,0.34]
["bitfinex","BTCUSD",1745792113482,0.01064588,93933.0,93928.0,0.35078442]
["bitfinex","BTCUSD",1745792113859,0.001,93934.0,93930.0,0.34]
["bitfinex","BTCUSD",1745792114073,0.01064554,93936.0,93931.0,0.01064611]
["bitfinex","BTCUSD",1745792114407,0.001,93936.0,93933.0,0.22456166]
["bitfinex","BTCUSD",1745792114602,0.001,93934.0,93933.0,0.22356166]
["bitfinex","BTCUSD",1745792115127,0.01064543,93937.0,93933.0,0.22356166]
["bitfinex","BTCUSD",1745792115330,0.001,93936.0,93933.0,0.22356166]
["bitfinex","BTCUSD",1745792115540,0.22355883,93935.0,93932.0,0.34]
["bitfinex","BTCUSD",1745792115786,0.22355883,93935.0,93928.0,0.00113797]
["bitfinex","BTCUSD",1745792115787,0.01064611,93931.0,93928.0,0.00113797]
["bitfinex","BTCUSD",1745792115985,0.21292678,93929.0,93928.0,0.00113797]
["bitfinex","BTCUSD",1745792116211,0.31981692,93929.0,93928.0,0.00013797]
["bitfinex","BTCUSD",1745792116498,0.36831692,93929.0,93928.0,0.00013797]
["bitfinex","BTCUSD",1745792116798,0.3953264,93929.0,93928.0,0.00013797]
["bitfinex","BTCUSD",1745792117600,0.3983264,93929.0,93928.0,0.00013797]
["bitfinex","BTCUSD",1745792117960,0.4023264,93929.0,93928.0,0.00013797]
["bitfinex","BTCUSD",1745792118088,0.41216564,93929.0,93928.0,0.00013797]
["bitfinex","BTCUSD",1745792118289,0.21294265,93922.0,93921.0,0.0004245]
["bitfinex","BTCUSD",1745792118545,0.31983279,93922.0,93921.0,0.0005625]
["bitfinex","BTCUSD",1745792118792,0.34684227,93922.0,93921.0,0.0005625]
["bitfinex","BTCUSD",1745792119000,0.35668151,93922.0,93921.0,0.0005625]
["bitfinex","BTCUSD",1745792119524,0.35768151,93922.0,93921.0,0.0005625]
["bitfinex","BTCUSD",1745792119935,0.34984227,93922.0,93921.0,0.0005625]
["bitfinex","BTCUSD",1745792120338,0.21296532,93912.0,93910.0,0.00061538]
["bitfinex","BTCUSD",1745792120533,0.31985546,93912.0,93911.0,0.00446069]
["bitfinex","BTCUSD",1745792121106,0.33949869,93912.0,93911.0,0.00446069]
["bitfinex","BTCUSD",1745792121242,0.34686494,93912.0,93911.0,0.00446069]
["bitfinex","BTCUSD",1745792121656,0.34786494,93912.0,93911.0,0.00446069]
["bitfinex","BTCUSD",1745792122067,0.34886494,93912.0,93911.0,0.00546069]
["bitfinex","BTCUSD",1745792123786,0.01064872,93908.0,93904.0,0.01064917]
["bitfinex","BTCUSD",1745792123985,0.01064883,93907.0,93903.0,0.22363501]
["bitfinex","BTCUSD",1745792124609,0.00736625,93906.0,93903.0,0.22363501]
["bitfinex","BTCUSD",1745792124810,0.00736625,93906.0,93905.0,0.2129812]
["bitfinex","BTCUSD",1745792125008,0.00736625,93906.0,93905.0,0.2079812]
["bitfinex","BTCUSD",1745792125439,0.00736625,93906.0,93900.0,0.00861538]
["bitfinex","BTCUSD",1745792125440,0.22034745,93906.0,93900.0,0.00861538]
["bitfinex","BTCUSD",1745792125644,0.21298809,93902.0,93900.0,0.00861538]
["bitfinex","BTCUSD",1745792126047,0.22363637,93903.0,93900.0,0.00861538]
["bitfinex","BTCUSD",1745792126361,0.22035652,93901.0,93900.0,0.00861538]
["bitfinex","BTCUSD",1745792126753,0.22035652,93901.0,93900.0,0.00961538]
["bitfinex","BTCUSD",1745792127108,0.00736625,93901.0,93900.0,0.00861538]
["bitfinex","BTCUSD",1745792127572,0.00836625,93901.0,93900.0,0.00861538]
["bitfinex","BTCUSD",1745792128577,0.22135652,93901.0,93900.0,0.00861538]
["bitfinex","BTCUSD",1745792129024,0.22235652,93901.0,93900.0,0.00861538]
["bitfinex","BTCUSD",1745792129927,0.00936625,93901.0,93900.0,0.00861538]
["bitfinex","BTCUSD",1745792131568,0.00936625,93901.0,93900.0,0.34968804]
["bitfinex","BTCUSD",1745792131917,0.002,93901.0,93900.0,0.34861538]
["bitfinex","BTCUSD",1745792132812,0.002,93901.0,93900.0,0.34961538]
["bitfinex","BTCUSD",1745792133012,0.002,93901.0,93900.0,0.51854637]
["bitfinex","BTCUSD",1745792133967,0.001,93901.0,93900.0,0.51854637]
["bitfinex","BTCUSD",1745792134173,0.000458,93912.0,93909.0,0.3506486]
["bitfinex","BTCUSD",1745792134647,0.000458,93912.0,93910.0,0.21296986]
["bitfinex","BTCUSD",1745792135261,0.000458,93912.0,93911.0,0.34]
["bitfinex","BTCUSD",1745792135700,0.000458,93912.0,93911.0,0.46953152]
["bitfinex","BTCUSD",1745792135905,0.000458,93912.0,93911.0,0.51593152]
["bitfinex","BTCUSD",1745792136231,0.001458,93912.0,93911.0,0.51593152]
["bitfinex","BTCUSD",1745792136439,0.000458,93912.0,93911.0,0.51593152]
["bitfinex","BTCUSD",1745792136637,0.000458,93912.0,93911.0,0.51793152]
["bitfinex","BTCUSD",1745792136840,0.003458,93912.0,93911.0,0.51793152]
["bitfinex","BTCUSD",1745792137160,0.000458,93912.0,93911.0,0.51593152]
["bitfinex","BTCUSD",1745792137486,0.001458,93912.0,93911.0,0.51893152]
["bitfinex","BTCUSD",1745792138439,0.001458,93912.0,93911.0,0.92953152]
["bitfinex","BTCUSD",1745792140883,0.001458,93912.0,93911.0,0.92940095]
["bitfinex","BTCUSD",1745792142462,0.001458,93912.0,93911.0,1.02740095]
["bitfinex","BTCUSD",1745792143416,0.001458,93912.0,93911.0,0.77611081]
["bitfinex","BTCUSD",1745792143579,0.001458,93912.0,93911.0,0.87411081]
["bitfinex","BTCUSD",1745792145229,0.001458,93912.0,93911.0,0.77611081]
["bitfinex","BTCUSD",1745792146598,0.00049965,93912.0,93911.0,0.77611081]
["bitfinex","BTCUSD",1745792147375,0.00049965,93912.0,93911.0,0.88300095]
["bitfinex","BTCUSD",1745792150448,0.00049965,93912.0,93911.0,0.98100095]
["bitfinex","BTCUSD",1745792155328,0.00049965,93912.0,93911.0,0.88300095]
["bitfinex","BTCUSD",1745792155527,0.00049965,93912.0,93911.0,0.98100095]
["bitfinex","BTCUSD",1745792156568,0.00049965,93912.0,93911.0,0.87411081]
["bitfinex","BTCUSD",1745792161323,0.00049965,93912.0,93911.0,0.76156996]
["bitfinex","BTCUSD",1745792161523,0.00049965,93912.0,93911.0,0.75346943]
["bitfinex","BTCUSD",1745792161524,0.04699965,93912.0,93911.0,0.75346943]
["bitfinex","BTCUSD",1745792162065,0.04699965,93912.0,93911.0,0.003]
["bitfinex","BTCUSD",1745792162471,0.00049965,93912.0,93911.0,0.55596759]
["bitfinex","BTCUSD",1745792167326,0.00049965,93912.0,93911.0,0.57050844]
["bitfinex","BTCUSD",1745792167574,0.00049965,93912.0,93911.0,0.67739858]
["bitfinex","BTCUSD",1745792170723,0.00049965,93912.0,93911.0,1.08799858]
["bitfinex","BTCUSD",1745792172323,0.00049965,93912.0,93911.0,1.18543858]
["bitfinex","BTCUSD",1745792183557,0.0973,93939.0,93938.0,0.21290638]
["bitfinex","BTCUSD",1745792183754,0.0973,93939.0,93938.0,0.21295237]
["bitfinex","BTCUSD",1745792184757,0.0537,93939.0,93938.0,0.21395237]
["bitfinex","BTCUSD",1745792185010,0.0577,93939.0,93938.0,0.21395237]
["bitfinex","BTCUSD",1745792185366,0.05760678,93939.0,93938.0,0.21395237]
["bitfinex","BTCUSD",1745792185964,0.05360678,93939.0,93938.0,0.22515736]
["bitfinex","BTCUSD",1745792186979,0.04760678,93939.0,93938.0,0.22415736]
["bitfinex","BTCUSD",1745792187209,0.05160678,93939.0,93938.0,0.22515736]
["bitfinex","BTCUSD",1745792187408,0.05360678,93939.0,93938.0,0.22615736]
["bitfinex","BTCUSD",1745792187618,0.04760678,93939.0,93938.0,0.22415736]
["bitfinex","BTCUSD",1745792187821,0.04960678,93939.0,93938.0,0.22515736]
["bitfinex","BTCUSD",1745792188021,0.05360678,93939.0,93938.0,0.22615736]
["bitfinex","BTCUSD",1745792189219,0.05360678,93939.0,93938.0,0.01325098]
["bitfinex","BTCUSD",1745792191421,0.006,93939.0,93938.0,0.01325098]
["bitfinex","BTCUSD",1745792191625,0.006,93939.0,93938.0,0.01432133]
["bitfinex","BTCUSD",1745792191827,0.006,93939.0,93938.0,0.02886218]
["bitfinex","BTCUSD",1745792192579,0.006,93939.0,93938.0,0.77946218]
["bitfinex","BTCUSD",1745792192765,0.004,93939.0,93938.0,0.88428197]
["bitfinex","BTCUSD",1745792192967,0.00085,93950.0,93948.0,0.01454085]
["bitfinex","BTCUSD",1745792193191,0.00085,93950.0,93949.0,0.35561047]
["bitfinex","BTCUSD",1745792193372,0.00085,93950.0,93949.0,0.35454085]
["bitfinex","BTCUSD",1745792194859,0.00285,93950.0,93949.0,0.35454085]
["bitfinex","BTCUSD",1745792195227,0.00285,93950.0,93949.0,0.46143099]
["bitfinex","BTCUSD",1745792195875,0.00285,93950.0,93949.0,0.46243099]
["bitfinex","BTCUSD",1745792196728,0.00085,93950.0,93949.0,0.46243099]
["bitfinex","BTCUSD",1745792197083,0.00085,93950.0,93949.0,0.87503099]
["bitfinex","BTCUSD",1745792197265,0.00085,93950.0,93949.0,0.87403099]
["bitfinex","BTCUSD",1745792197481,0.00185,93950.0,93949.0,0.87803099]
["bitfinex","BTCUSD",1745792197681,0.004,93969.0,93968.0,0.55283841]
["bitfinex","BTCUSD",1745792197917,0.004,93969.0,93968.0,1.1805494]
["bitfinex","BTCUSD",1745792198638,0.004,93969.0,93968.0,1.18844079]
["bitfinex","BTCUSD",1745792199055,0.005,93969.0,93968.0,1.19044079]
["bitfinex","BTCUSD",1745792199945,0.005,93969.0,93968.0,1.19144079]
["bitfinex","BTCUSD",1745792215196,0.005,93969.0,93968.0,1.19140079]
["bitfinex","BTCUSD",1745792218963,0.004,93989.0,93984.0,0.56734302]
["bitfinex","BTCUSD",1745792219157,0.002122,93985.0,93984.0,1.08483316]
["bitfinex","BTCUSD",1745792219361,0.000122,93985.0,93984.0,1.08483316]
["bitfinex","BTCUSD",1745792220194,0.003122,93985.0,93984.0,1.08583316]
["bitfinex","BTCUSD",1745792220437,0.000122,93985.0,93984.0,1.18031316]
["bitfinex","BTCUSD",1745792220768,0.001122,93985.0,93984.0,1.18331316]
["bitfinex","BTCUSD",1745792220972,0.005122,93985.0,93984.0,1.18331316]
["bitfinex","BTCUSD",1745792221646,0.001122,93985.0,93984.0,1.18331316]
["bitfinex","BTCUSD",1745792221780,0.001122,93985.0,93984.0,1.18631316]
["bitfinex","BTCUSD",1745792224221,0.0485,94005.0,94003.0,0.34]
["bitfinex","BTCUSD",1745792224797,0.0485,94005.0,94004.0,0.5527569]
["bitfinex","BTCUSD",1745792225478,0.00085,94006.0,94005.0,0.34]
["bitfinex","BTCUSD",1745792225672,0.00085,94006.0,94005.0,0.43548]
["bitfinex","BTCUSD",1745792226816,0.00285,94006.0,94005.0,0.09548]
["bitfinex","BTCUSD",1745792228650,0.00585,94006.0,94005.0,0.09548]
["bitfinex","BTCUSD",1745792230881,0.00585,94006.0,94004.0,0.22355629]
["bitfinex","BTCUSD",1745792231095,0.00585,94006.0,94004.0,0.35079939]
["bitfinex","BTCUSD",1745792231297,0.00585,94006.0,94005.0,0.21275464]
["bitfinex","BTCUSD",1745792231981,0.00285,94006.0,94005.0,0.21275464]
["bitfinex","BTCUSD",1745792232415,0.00285,94006.0,94004.0,0.01079939]
["bitfinex","BTCUSD",1745792232553,0.045,94005.0,94004.0,0.01079939]
["bitfinex","BTCUSD",1745792232747,0.0943,94005.0,94003.0,0.34]
["bitfinex","BTCUSD",1745792232947,0.0943,94005.0,94000.0,0.4106]
["bitfinex","BTCUSD",1745792232948,0.01063795,94003.0,94000.0,0.4106]
["bitfinex","BTCUSD",1745792233269,0.0493,94005.0,93985.0,0.21279841]
["bitfinex","BTCUSD",1745792233270,0.0968,93986.0,93985.0,0.21279841]
["bitfinex","BTCUSD",1745792233453,0.0968,93986.0,93985.0,0.55279841]
["bitfinex","BTCUSD",1745792234000,0.0968,93986.0,93985.0,0.56057689]
["bitfinex","BTCUSD",1745792235008,0.0968,93986.0,93985.0,0.57158558]
["bitfinex","BTCUSD",1745792235909,0.0968,93986.0,93985.0,0.57258558]
["bitfinex","BTCUSD",1745792236675,0.0968,93986.0,93985.0,0.35978717]
["bitfinex","BTCUSD",1745792240005,0.0968,93986.0,93985.0,0.57258708]
["bitfinex","BTCUSD",1745792240195,0.0968,93986.0,93985.0,0.35978717]
["bitfinex","BTCUSD",1745792240725,0.0968,93986.0,93985.0,0.01978717]
["bitfinex","BTCUSD",1745792242014,0.0978,93986.0,93985.0,0.01978717]
["bitfinex","BTCUSD",1745792242237,0.0978,93986.0,93985.0,0.01878717]
["bitfinex","BTCUSD",1745792242694,0.10843988,93986.0,93983.0,0.01064022]
["bitfinex","BTCUSD",1745792243137,0.10843988,93986.0,93983.0,0.01121478]
["bitfinex","BTCUSD",1745792243252,0.10843988,93986.0,93982.0,0.223447]
["bitfinex","BTCUSD",1745792243714,0.10743988,93986.0,93982.0,0.223447]
["bitfinex","BTCUSD",1745792244832,0.10743988,93986.0,93983.0,0.001]
["bitfinex","BTCUSD",1745792245014,0.10743988,93986.0,93982.0,0.23146177]
["bitfinex","BTCUSD",1745792245428,0.10743988,93986.0,93982.0,0.23246177]
["bitfinex","BTCUSD",1745792245601,0.10743988,93986.0,93982.0,0.23146177]
["bitfinex","BTCUSD",1745792246010,0.10743988,93986.0,93983.0,0.01164022]
["bitfinex","BTCUSD",1745792246209,0.0968,93986.0,93983.0,0.01164022]
["bitfinex","BTCUSD",1745792246406,0.10743988,93986.0,93982.0,0.24268087]
["bitfinex","BTCUSD",1745792246866,0.10743988,93986.0,93982.0,0.0298742]
["bitfinex","BTCUSD",1745792246999,0.10743988,93986.0,93982.0,0.01923387]
["bitfinex","BTCUSD",1745792247207,0.01063999,93985.0,93981.0,0.35064044]
["bitfinex","BTCUSD",1745792247409,0.01063999,93985.0,93980.0,0.22345028]
["bitfinex","BTCUSD",1745792247410,0.01064135,93973.0,93971.0,0.34]
["bitfinex","BTCUSD",1745792247612,0.01064078,93978.0,93972.0,0.21282935]
["bitfinex","BTCUSD",1745792247877,0.0106409,93977.0,93973.0,0.01064135]
["bitfinex","BTCUSD",1745792248158,0.0473,93977.0,93975.0,0.01064112]
["bitfinex","BTCUSD",1745792248533,0.0473,93977.0,93975.0,0.22346346]
["bitfinex","BTCUSD",1745792250177,0.0483,93977.0,93975.0,0.23449887]
["bitfinex","BTCUSD",1745792250395,0.0483,93977.0,93975.0,0.24251604]
["bitfinex","BTCUSD",1745792250610,0.0483,93977.0,93975.0,0.01905258]
["bitfinex","BTCUSD",1745792250929,0.0483,93977.0,93974.0,0.01064124]
["bitfinex","BTCUSD",1745792251473,0.01064101,93976.0,93971.0,0.000122]
["bitfinex","BTCUSD",1745792251686,0.05954112,93975.0,93971.0,0.2235939]
["bitfinex","BTCUSD",1745792252363,0.05954112,93975.0,93971.0,0.23438843]
["bitfinex","BTCUSD",1745792252567,0.05954112,93975.0,93972.0,0.01064146]
["bitfinex","BTCUSD",1745792252918,0.05954112,93975.0,93972.0,0.00796046]
["bitfinex","BTCUSD",1745792252919,0.01064124,93974.0,93972.0,0.00796046]
["bitfinex","BTCUSD",1745792253169,0.21282708,93973.0,93971.0,0.000122]
["bitfinex","BTCUSD",1745792253324,0.00266039,93972.0,93971.0,0.000122]
["bitfinex","BTCUSD",1745792253528,0.20219014,93972.0,93971.0,0.000122]
["bitfinex","BTCUSD",1745792254130,0.20219014,93972.0,93971.0,0.001122]
["bitfinex","BTCUSD",1745792254799,0.20219014,93972.0,93971.0,0.002122]
["bitfinex","BTCUSD",1745792260127,0.20219014,93972.0,93971.0,0.001122]
["bitfinex","BTCUSD",1745792260328,0.20319014,93972.0,93971.0,0.001122]
["bitfinex","BTCUSD",1745792260561,0.20319014,93972.0,93971.0,0.000122]
["bitfinex","BTCUSD",1745792260993,0.20219014,93972.0,93971.0,0.000122]
["bitfinex","BTCUSD",1745792261247,0.21456404,93972.0,93971.0,0.000122]
["bitfinex","BTCUSD",1745792261458,0.23423403,93972.0,93971.0,0.000122]
["bitfinex","BTCUSD",1745792263803,0.21456404,93972.0,93971.0,0.000122]
["bitfinex","BTCUSD",1745792266719,0.23423403,93972.0,93971.0,0.000122]
["bitfinex","BTCUSD",1745792271939,0.21456404,93972.0,93971.0,0.000122]
["bitfinex","BTCUSD",1745792273921,0.23423403,93972.0,93971.0,0.000122]
["bitfinex","BTCUSD",1745792275088,0.21456404,93972.0,93971.0,0.000122]
["bitfinex","BTCUSD",1745792275527,0.23423403,93972.0,93971.0,0.000122]
["bitfinex","BTCUSD",1745792279347,0.2440999,93972.0,93971.0,0.000122]
["bitfinex","BTCUSD",1745792280500,0.23423403,93972.0,93971.0,0.000122]
["bitfinex","BTCUSD",1745792283834,0.21456404,93972.0,93971.0,0.000122]
["bitfinex","BTCUSD",1745792284019,0.23431855,93972.0,93971.0,0.000122]
["bitfinex","BTCUSD",1745792286199,0.23531855,93972.0,93971.0,0.000122]
["bitfinex","BTCUSD",1745792286403,0.30497239,93953.0,93952.0,0.01083181]
["bitfinex","BTCUSD",1745792286608,0.41186253,93953.0,93952.0,0.01083181]
["bitfinex","BTCUSD",1745792286801,0.21288372,93948.0,93940.0,0.4635839]
["bitfinex","BTCUSD",1745792287004,0.31977386,93948.0,93940.0,0.4635839]
["bitfinex","BTCUSD",1745792287212,0.32714776,93948.0,93940.0,0.4635839]
["bitfinex","BTCUSD",1745792287380,0.34690227,93948.0,93940.0,0.4635839]
["bitfinex","BTCUSD",1745792287793,0.34690227,93948.0,93940.0,0.47422899]
["bitfinex","BTCUSD",1745792287967,0.34690227,93948.0,93947.0,0.0034242]
["bitfinex","BTCUSD",1745792288191,0.32714776,93948.0,93947.0,0.01743086]
["bitfinex","BTCUSD",1745792289408,0.34687492,93948.0,93947.0,0.0064242]
["bitfinex","BTCUSD",1745792290096,0.32714776,93948.0,93947.0,0.0064242]
["bitfinex","BTCUSD",1745792290703,0.34687492,93948.0,93947.0,0.0064242]
["bitfinex","BTCUSD",1745792291066,0.32714776,93948.0,93947.0,0.0064242]
["bitfinex","BTCUSD",1745792291262,0.34687492,93948.0,93947.0,0.0064242]
["bitfinex","BTCUSD",1745792291730,0.32714776,93948.0,93947.0,0.0064242]
["bitfinex","BTCUSD",1745792296631,0.31977386,93948.0,93947.0,0.0064242]
["bitfinex","BTCUSD",1745792296831,0.10689014,93948.0,93947.0,0.0064242]
["bitfinex","BTCUSD",1745792297109,0.31977386,93948.0,93947.0,0.0064242]
["bitfinex","BTCUSD",1745792297314,0.31977386,93948.0,93947.0,0.0034242]
["bitfinex","BTCUSD",1745792297519,0.31977386,93948.0,93947.0,0.0004242]
["bitfinex","BTCUSD",1745792297731,0.32177386,93948.0,93947.0,0.0064242]
["bitfinex","BTCUSD",1745792297931,0.002,93948.0,93947.0,0.0064242]
["bitfinex","BTCUSD",1745792299609,0.00186946,93948.0,93947.0,0.0064242]
["bitfinex","BTCUSD",1745792302886,0.00186946,93948.0,93947.0,0.3464242]
["bitfinex","BTCUSD",1745792303090,0.00186946,93948.0,93947.0,0.3961242]
["bitfinex","BTCUSD",1745792305885,0.00186946,93948.0,93947.0,0.41166505]
["bitfinex","BTCUSD",1745792306305,0.00186946,93948.0,93947.0,0.45936505]
["bitfinex","BTCUSD",1745792306637,0.00086946,93948.0,93947.0,0.45636505]
["bitfinex","BTCUSD",1745792306895,0.01064169,93970.0,93965.0,0.01064226]
["bitfinex","BTCUSD",1745792307430,0.01064135,93973.0,93965.0,0.01064226]
["bitfinex","BTCUSD",1745792307431,0.21281918,93977.0,93969.0,0.0106418]
["bitfinex","BTCUSD",1745792307602,0.01064112,93975.0,93970.0,0.01064169]
["bitfinex","BTCUSD",1745792307806,0.01064112,93975.0,93969.0,0.0106418]
["bitfinex","BTCUSD",1745792308402,0.01064135,93973.0,93968.0,0.01064192]
["bitfinex","BTCUSD",1745792308615,0.01064124,93974.0,93969.0,0.0106418]
["bitfinex","BTCUSD",1745792308818,0.01803128,93979.0,93969.0,0.22347786]
["bitfinex","BTCUSD",1745792309054,0.00752851,93979.0,93973.0,0.01064135]
["bitfinex","BTCUSD",1745792309239,0.0001379,93979.0,93976.0,0.01064101]
["bitfinex","BTCUSD",1745792309643,0.0001379,93979.0,93976.0,0.35843868]
["bitfinex","BTCUSD",1745792309772,0.0001379,93979.0,93977.0,0.2128158]
["bitfinex","BTCUSD",1745792309971,0.0001379,93979.0,93978.0,0.34]
["bitfinex","BTCUSD",1745792310479,0.0001379,93979.0,93978.0,0.3883]
["bitfinex","BTCUSD",1745792310480,0.0011379,93979.0,93978.0,0.3883]
["bitfinex","BTCUSD",1745792310680,0.0011379,93979.0,93978.0,0.40284085]
["bitfinex","BTCUSD",1745792310885,0.0021379,93979.0,93978.0,0.45124085]
["bitfinex","BTCUSD",1745792311203,0.0011379,93979.0,93978.0,0.45124085]
["bitfinex","BTCUSD",1745792311642,0.0031379,93979.0,93978.0,0.45124085]
["bitfinex","BTCUSD",1745792312355,0.0021379,93979.0,93978.0,0.45124085]
["bitfinex","BTCUSD",1745792312556,0.0001379,93979.0,93978.0,0.45224085]
["bitfinex","BTCUSD",1745792312924,0.0001379,93979.0,93978.0,0.45324085]
["bitfinex","BTCUSD",1745792313526,0.0001379,93979.0,93978.0,0.45524085]
["bitfinex","BTCUSD",1745792319636,0.0001379,93979.0,93978.0,0.004]
["bitfinex","BTCUSD",1745792320719,0.0001379,93979.0,93978.0,0.344]
["bitfinex","BTCUSD",1745792321899,0.0001379,93979.0,93978.0,0.34]
["bitfinex","BTCUSD",1745792322102,0.0001379,93979.0,93978.0,0.344]
["bitfinex","BTCUSD",1745792322306,5.2129514,93979.0,93978.0,0.004]
["bitfinex","BTCUSD",1745792323706,5.36554154,93979.0,93978.0,0.004]
["bitfinex","BTCUSD",1745792324865,0.01064203,93967.0,93963.0,0.01064248]
["bitfinex","BTCUSD",1745792325235,0.01064203,93967.0,93963.0,0.0213035]
["bitfinex","BTCUSD",1745792325688,0.01064192,93968.0,93963.0,0.02911059]
["bitfinex","BTCUSD",1745792325910,0.0106418,93969.0,93964.0,0.01064237]
["bitfinex","BTCUSD",1745792326625,0.01064169,93970.0,93965.0,0.01064226]
["bitfinex","BTCUSD",1745792326827,5.05647857,93979.0,93970.0,0.01064169]
["bitfinex","BTCUSD",1745792327091,5.0001379,93979.0,93976.0,0.21282029]
["bitfinex","BTCUSD",1745792327264,5.0001379,93979.0,93976.0,0.01064101]
["bitfinex","BTCUSD",1745792327481,5.0001379,93979.0,93970.0,0.01064169]
["bitfinex","BTCUSD",1745792327482,0.21284747,93964.0,93957.0,0.1407]
["bitfinex","BTCUSD",1745792327657,0.0106418,93969.0,93964.0,0.01064237]
["bitfinex","BTCUSD",1745792327856,0.0106418,93969.0,93963.0,0.37211059]
["bitfinex","BTCUSD",1745792328054,0.0106418,93969.0,93964.0,0.01064237]
["bitfinex","BTCUSD",1745792328272,0.01064192,93968.0,93964.0,0.01464237]
["bitfinex","BTCUSD",1745792328488,0.0106418,93969.0,93964.0,0.01464237]
["bitfinex","BTCUSD",1745792328700,0.01064169,93970.0,93965.0,0.01064226]
["bitfinex","BTCUSD",1745792329693,0.01064169,93970.0,93965.0,0.01264226]
["bitfinex","BTCUSD",1745792329927,0.0106418,93969.0,93965.0,0.01264226]
["bitfinex","BTCUSD",1745792330127,0.21280227,93984.0,93975.0,0.01064112]
["bitfinex","BTCUSD",1745792330128,0.0106401,93984.0,93975.0,0.01064112]
["bitfinex","BTCUSD",1745792330329,0.0106401,93984.0,93977.0,0.34]
["bitfinex","BTCUSD",1745792330532,0.01064044,93981.0,93977.0,0.34]
["bitfinex","BTCUSD",1745792330963,0.01064056,93980.0,93977.0,0.34]
["bitfinex","BTCUSD",1745792331389,0.01064135,93973.0,93969.0,0.34]
["bitfinex","BTCUSD",1745792332424,0.01064135,93973.0,93968.0,0.01064192]
["bitfinex","BTCUSD",1745792333912,0.0106409,93977.0,93972.0,0.01064146]
["bitfinex","BTCUSD",1745792334112,0.01064124,93974.0,93971.0,0.34]
["bitfinex","BTCUSD",1745792335352,0.01064135,93973.0,93968.0,0.01064192]
["bitfinex","BTCUSD",1745792336775,0.002,93974.0,93970.0,0.01064169]
["bitfinex","BTCUSD",1745792337103,0.01264124,93974.0,93969.0,0.3506418]
["bitfinex","BTCUSD",1745792337260,0.01064135,93973.0,93969.0,0.3506418]
["bitfinex","BTCUSD",1745792337661,0.01064135,93973.0,93969.0,0.34]
["bitfinex","BTCUSD",1745792338086,0.01064124,93974.0,93969.0,0.0106418]
["bitfinex","BTCUSD",1745792340740,0.22346312,93976.0,93971.0,0.01064158]
["bitfinex","BTCUSD",1745792340986,0.01064112,93975.0,93969.0,0.0106418]
["bitfinex","BTCUSD",1745792341506,0.01064124,93974.0,93967.0,0.01064203]
["bitfinex","BTCUSD",1745792341731,0.01064124,93974.0,93969.0,0.0106418]
["bitfinex","BTCUSD",1745792342302,0.01064112,93975.0,93969.0,0.0106418]
["bitfinex","BTCUSD",1745792342527,0.05933954,93989.0,93978.0,0.55281576]
["bitfinex","BTCUSD",1745792342773,0.01063909,93993.0,93978.0,0.55281576]
["bitfinex","BTCUSD",1745792342970,0.0464,93999.0,93978.0,0.56735661]
["bitfinex","BTCUSD",1745792343179,0.01063852,93998.0,93978.0,0.56735661]
["bitfinex","BTCUSD",1745792343738,0.01063863,93997.0,93978.0,0.56735661]
["bitfinex","BTCUSD",1745792344301,0.01063852,93998.0,93978.0,0.56735661]
["bitfinex","BTCUSD",1745792344816,0.01063852,93998.0,93978.0,0.56935661]
["bitfinex","BTCUSD",1745792345019,0.01063852,93998.0,93978.0,0.56735661]
["bitfinex","BTCUSD",1745792345195,0.01063852,93998.0,93978.0,0.56935661]
["bitfinex","BTCUSD",1745792345403,0.01063852,93998.0,93978.0,0.57135661]
["bitfinex","BTCUSD",1745792346411,0.0464,93999.0,93978.0,0.57135661]
["bitfinex","BTCUSD",1745792347624,0.01063852,93998.0,93978.0,0.57135661]
["bitfinex","BTCUSD",1745792348157,0.05703841,93999.0,93978.0,0.57135661]
["bitfinex","BTCUSD",1745792349093,0.22341629,93995.0,93978.0,0.57135661]
["bitfinex","BTCUSD",1745792349509,0.01063909,93993.0,93978.0,0.57135661]
["bitfinex","BTCUSD",1745792349733,0.01063886,93995.0,93978.0,0.57135661]
["bitfinex","BTCUSD",1745792350899,0.01063875,93996.0,93978.0,0.57135661]
["bitfinex","BTCUSD",1745792352022,0.01063897,93994.0,93978.0,0.57135661]
["bitfinex","BTCUSD",1745792354957,0.01063875,93996.0,93978.0,0.57135661]
["bitfinex","BTCUSD",1745792355252,0.01063897,93994.0,93978.0,0.57135661]
["bitfinex","BTCUSD",1745792357600,0.0106392,93992.0,93978.0,0.57135661]
["bitfinex","BTCUSD",1745792357892,0.01064044,93981.0,93978.0,0.344]
["bitfinex","BTCUSD",1745792358129,0.21279772,93986.0,93978.0,0.344]
["bitfinex","BTCUSD",1745792358615,0.01063999,93985.0,93978.0,0.344]
["bitfinex","BTCUSD",1745792359053,0.05823976,93987.0,93978.0,0.344]
["bitfinex","BTCUSD",1745792359204,0.01063999,93985.0,93978.0,0.344]
["bitfinex","BTCUSD",1745792360186,0.0476,93987.0,93978.0,0.344]
["bitfinex","BTCUSD",1745792360528,0.01063942,93990.0,93978.0,0.344]
["bitfinex","BTCUSD",1745792361625,0.0476,93992.0,93978.0,0.35854085]
["bitfinex","BTCUSD",1745792361823,0.01063863,93997.0,93978.0,0.35854085]
["bitfinex","BTCUSD",1745792361997,0.01063875,93996.0,93978.0,0.35854085]
["bitfinex","BTCUSD",1745792363239,0.01063897,93994.0,93978.0,0.35854085]
["bitfinex","BTCUSD",1745792364621,0.01063863,93997.0,93978.0,0.35854085]
["bitfinex","BTCUSD",1745792365008,0.01063886,93995.0,93978.0,0.35854085]
["bitfinex","BTCUSD",1745792365392,0.01063863,93997.0,93978.0,0.35854085]
["bitfinex","BTCUSD",1745792365670,0.01063886,93995.0,93978.0,0.35854085]
["bitfinex","BTCUSD",1745792365869,0.01063863,93997.0,93978.0,0.35854085]
["bitfinex","BTCUSD",1745792368663,0.01063863,93997.0,93978.0,0.76914085]
["bitfinex","BTCUSD",1745792369586,0.01063875,93996.0,93978.0,0.76914085]
["bitfinex","BTCUSD",1745792370687,0.01063886,93995.0,93978.0,0.76914085]
["bitfinex","BTCUSD",1745792370864,0.01063875,93996.0,93978.0,0.76914085]
["bitfinex","BTCUSD",1745792372981,0.01063909,93993.0,93978.0,0.76914085]
["bitfinex","BTCUSD",1745792373366,0.01063897,93994.0,93978.0,0.76914085]
["bitfinex","BTCUSD",1745792374490,0.00740669,93993.0,93978.0,0.76914085]
["bitfinex","BTCUSD",1745792375074,0.01063897,93994.0,93978.0,0.76914085]
["bitfinex","BTCUSD",1745792379089,0.0106392,93992.0,93978.0,0.76914085]
["bitfinex","BTCUSD",1745792379462,0.01063897,93994.0,93978.0,0.76914085]
["bitfinex","BTCUSD",1745792380239,0.00740698,93993.0,93978.0,0.76914085]
["bitfinex","BTCUSD",1745792381024,0.0106392,93992.0,93978.0,0.76914085]
["bitfinex","BTCUSD",1745792381225,0.01063909,93993.0,93978.0,0.76914085]
["bitfinex","BTCUSD",1745792381462,0.01063909,93993.0,93978.0,0.78906735]
["bitfinex","BTCUSD",1745792385528,0.01063897,93994.0,93978.0,0.78906735]
["bitfinex","BTCUSD",1745792387745,0.0106392,93992.0,93978.0,0.78906735]
["bitfinex","BTCUSD",1745792388361,0.0476,93983.0,93978.0,0.78906735]
["bitfinex","BTCUSD",1745792388502,0.26241342,93980.0,93978.0,0.7745265]
["bitfinex","BTCUSD",1745792388891,0.0496,93980.0,93978.0,0.7745265]
["bitfinex","BTCUSD",1745792389896,0.2129514,93979.0,93978.0,0.7745265]
["bitfinex","BTCUSD",1745792390685,0.2129514,93979.0,93978.0,0.3639265]
["bitfinex","BTCUSD",1745792390876,0.2129514,93979.0,93978.0,0.0239265]
["bitfinex","BTCUSD",1745792392198,0.0001379,93979.0,93978.0,0.0239265]
["bitfinex","BTCUSD",1745792392882,0.2129514,93979.0,93978.0,0.0239265]
["bitfinex","BTCUSD",1745792393269,0.0001379,93979.0,93978.0,0.3639265]
["bitfinex","BTCUSD",1745792393850,0.0001379,93979.0,93978.0,0.37846735]
["bitfinex","BTCUSD",1745792396498,0.0001379,93979.0,93978.0,0.78906735]
["bitfinex","BTCUSD",1745792405317,0.0001379,93979.0,93978.0,0.89595749]
["bitfinex","BTCUSD",1745792414444,0.0001379,93979.0,93978.0,0.7745265]
["bitfinex","BTCUSD",1745792414641,0.0001379,93979.0,93978.0,0.98734226]
["bitfinex","BTCUSD",1745792415621,0.0001379,93979.0,93978.0,0.7745265]
["bitfinex","BTCUSD",1745792415942,0.0001379,93979.0,93978.0,0.4345265]
["bitfinex","BTCUSD",1745792416244,0.0001379,93979.0,93978.0,0.7745265]
["bitfinex","BTCUSD",1745792417343,0.0001379,93979.0,93978.0,0.7725265]
["bitfinex","BTCUSD",1745792417549,0.0001379,93979.0,93978.0,0.7735265]
["bitfinex","BTCUSD",1745792417924,0.0001379,93979.0,93978.0,0.7715265]
["bitfinex","BTCUSD",1745792418956,0.0001379,93979.0,93978.0,0.7725265]
["bitfinex","BTCUSD",1745792420100,0.0001379,93979.0,93978.0,0.3619265]
["bitfinex","BTCUSD",1745792421101,0.0001379,93979.0,93978.0,0.3609265]
["bitfinex","BTCUSD",1745792421303,0.0001379,93979.0,93978.0,0.3619265]
["bitfinex","BTCUSD",1745792422646,0.0001379,93979.0,93978.0,0.3609265]
["bitfinex","BTCUSD",1745792422777,0.0001379,93979.0,93978.0,0.3619265]
["bitfinex","BTCUSD",1745792423185,0.2129514,93979.0,93978.0,0.3619265]
["bitfinex","BTCUSD",1745792423386,0.0001379,93979.0,93978.0,0.3619265]
["bitfinex","BTCUSD",1745792424448,0.0001379,93979.0,93978.0,0.3609265]
["bitfinex","BTCUSD",1745792424664,0.0001379,93979.0,93978.0,0.0209265]
["bitfinex","BTCUSD",1745792425009,0.0001379,93979.0,93978.0,0.01979596]
["bitfinex","BTCUSD",1745792425614,0.00753243,93979.0,93978.0,0.01979596]
["bitfinex","BTCUSD",1745792426488,0.00753046,93979.0,93978.0,0.01979596]
["bitfinex","BTCUSD",1745792432193,0.21358096,93979.0,93978.0,0.01979596]
["bitfinex","BTCUSD",1745792432419,0.21458096,93979.0,93978.0,1e-08]
["bitfinex","BTCUSD",1745792432568,0.21458096,93979.0,93944.0,0.0004242]
["bitfinex","BTCUSD",1745792432569,0.0965,93956.0,93944.0,0.0004242]
["bitfinex","BTCUSD",1745792432772,0.0965,93956.0,93947.0,0.0112002]
["bitfinex","BTCUSD",1745792432773,0.26168372,93948.0,93947.0,0.0112002]
["bitfinex","BTCUSD",1745792432987,0.36857386,93948.0,93947.0,0.0112002]
["bitfinex","BTCUSD",1745792433187,0.36857386,93948.0,93947.0,0.0004242]
["bitfinex","BTCUSD",1745792435630,0.36857386,93948.0,93947.0,0.0014242]
["bitfinex","BTCUSD",1745792435768,0.36857386,93948.0,93947.0,0.0024242]
["bitfinex","BTCUSD",1745792439774,0.36857386,93948.0,93947.0,0.0004242]
["bitfinex","BTCUSD",1745792439949,0.36957386,93948.0,93947.0,0.0004242]
["bitfinex","BTCUSD",1745792448298,0.50093451,93948.0,93946.0,1e-08]
["bitfinex","BTCUSD",1745792448533,0.31091545,93934.0,93931.0,0.004]
["bitfinex","BTCUSD",1745792448745,0.41780559,93934.0,93933.0,0.00047019]
["bitfinex","BTCUSD",1745792449559,0.21292678,93929.0,93920.0,0.18840766]
["bitfinex","BTCUSD",1745792449733,0.21292678,93929.0,93912.0,0.08560101]
["bitfinex","BTCUSD",1745792449940,0.25932678,93929.0,93912.0,0.0004244]
["bitfinex","BTCUSD",1745792450535,0.30502678,93929.0,93912.0,0.0004244]
["bitfinex","BTCUSD",1745792452285,0.42227721,93929.0,93928.0,0.003]
["bitfinex","BTCUSD",1745792452490,0.42527721,93929.0,93928.0,0.003]
["bitfinex","BTCUSD",1745792452676,0.42227721,93929.0,93928.0,0.002]
["bitfinex","BTCUSD",1745792453062,0.42527721,93929.0,93928.0,0.003]
["bitfinex","BTCUSD",1745792454231,0.43607883,93929.0,93928.0,0.003]
["bitfinex","BTCUSD",1745792454678,0.43607883,93929.0,93912.0,0.0004244]
["bitfinex","BTCUSD",1745792454679,0.30436306,93913.0,93912.0,0.0004244]
["bitfinex","BTCUSD",1745792454892,0.30436306,93913.0,93891.0,0.0044242]
["bitfinex","BTCUSD",1745792454893,0.01065314,93869.0,93864.0,0.01065371]
["bitfinex","BTCUSD",1745792455150,0.01065234,93876.0,93875.0,0.08517661]
["bitfinex","BTCUSD",1745792455551,0.22372226,93867.0,93864.0,0.00013794]
["bitfinex","BTCUSD",1745792455756,0.01065337,93867.0,93864.0,0.00013794]
["bitfinex","BTCUSD",1745792455998,0.0106528,93872.0,93865.0,0.01065359]
["bitfinex","BTCUSD",1745792456212,0.01065325,93868.0,93864.0,0.00013794]
["bitfinex","BTCUSD",1745792456406,0.01065337,93867.0,93864.0,0.00013794]
["bitfinex","BTCUSD",1745792456606,0.21306969,93866.0,93864.0,0.00013794]
["bitfinex","BTCUSD",1745792456842,0.00266353,93865.0,93864.0,0.00513794]
["bitfinex","BTCUSD",1745792456969,0.21306969,93866.0,93864.0,0.00513794]
["bitfinex","BTCUSD",1745792457586,0.01165337,93867.0,93864.0,0.00513794]
["bitfinex","BTCUSD",1745792457788,0.22472183,93867.0,93864.0,0.00513794]
["bitfinex","BTCUSD",1745792458013,0.01065337,93867.0,93864.0,0.00013794]
["bitfinex","BTCUSD",1745792458343,0.21307196,93865.0,93864.0,0.00513794]
["bitfinex","BTCUSD",1745792458743,0.22472152,93867.0,93864.0,0.00513794]
["bitfinex","BTCUSD",1745792459106,0.22572152,93867.0,93864.0,0.01013794]
["bitfinex","BTCUSD",1745792459518,0.01065325,93868.0,93864.0,0.01079165]
["bitfinex","BTCUSD",1745792459723,0.001,93865.0,93864.0,0.01579165]
["bitfinex","BTCUSD",1745792459923,0.002,93865.0,93864.0,0.01579165]
["bitfinex","BTCUSD",1745792460345,0.002,93865.0,93864.0,0.00513794]
["bitfinex","BTCUSD",1745792461147,0.16135371,93865.0,93864.0,0.00513794]
["bitfinex","BTCUSD",1745792461348,0.16035371,93865.0,93864.0,0.00613794]
["bitfinex","BTCUSD",1745792461549,0.15935371,93865.0,93864.0,0.00013794]
["bitfinex","BTCUSD",1745792461773,0.20635371,93865.0,93864.0,0.00013794]
["bitfinex","BTCUSD",1745792461922,0.20735371,93865.0,93864.0,0.01213794]
["bitfinex","BTCUSD",1745792462128,0.21368136,93865.0,93864.0,0.00613794]
["bitfinex","BTCUSD",1745792462470,0.21468136,93865.0,93864.0,0.00413794]
["bitfinex","BTCUSD",1745792462872,0.21468136,93865.0,93864.0,0.00313794]
["bitfinex","BTCUSD",1745792463305,0.21568136,93865.0,93864.0,0.00613794]
["bitfinex","BTCUSD",1745792464293,0.21301779,93865.0,93864.0,0.00613794]
["bitfinex","BTCUSD",1745792464509,0.16601779,93865.0,93864.0,0.00613794]
["bitfinex","BTCUSD",1745792465187,0.15869014,93865.0,93864.0,0.00613794]
["bitfinex","BTCUSD",1745792468216,0.16135383,93865.0,93864.0,0.00613794]
["bitfinex","BTCUSD",1745792468432,0.16135395,93865.0,93864.0,0.00613794]
["bitfinex","BTCUSD",1745792468957,0.15869014,93865.0,93864.0,0.00613794]
["bitfinex","BTCUSD",1745792470111,0.10889014,93865.0,93864.0,0.00613794]
["bitfinex","BTCUSD",1745792470327,0.002,93865.0,93864.0,0.21921217]
["bitfinex","BTCUSD",1745792472027,0.002,93865.0,93864.0,0.34613794]
["bitfinex","BTCUSD",1745792474853,0.002,93865.0,93864.0,0.00613794]
["bitfinex","BTCUSD",1745792477695,0.21323936,93865.0,93864.0,0.00613794]
["bitfinex","BTCUSD",1745792478580,0.00934922,93865.0,93864.0,0.00613794]
["bitfinex","BTCUSD",1745792478857,0.11890299,93865.0,93864.0,0.00613794]
["bitfinex","BTCUSD",1745792479035,0.11623936,93865.0,93864.0,0.00613794]
["bitfinex","BTCUSD",1745792479447,0.01934922,93865.0,93864.0,0.00713794]
["bitfinex","BTCUSD",1745792479687,0.01934922,93865.0,93864.0,0.56021217]
["bitfinex","BTCUSD",1745792480082,0.012,93865.0,93864.0,0.56021217]
["bitfinex","BTCUSD",1745792480459,0.011,93865.0,93864.0,0.55721217]
["bitfinex","BTCUSD",1745792480670,0.01,93865.0,93864.0,0.55421217]
["bitfinex","BTCUSD",1745792480827,0.012,93865.0,93864.0,0.56221217]
["bitfinex","BTCUSD",1745792481287,0.011,93865.0,93864.0,0.55821217]
["bitfinex","BTCUSD",1745792481491,0.012,93865.0,93864.0,0.56421217]
["bitfinex","BTCUSD",1745792482073,0.011,93865.0,93864.0,0.56021217]
["bitfinex","BTCUSD",1745792482270,0.012,93865.0,93864.0,0.56521217]
["bitfinex","BTCUSD",1745792488495,0.012,93865.0,93864.0,0.57975302]
["bitfinex","BTCUSD",1745792488698,0.012,93865.0,93864.0,0.68664316]
["bitfinex","BTCUSD",1745792488877,0.0954,93898.0,93895.0,0.01065019]
["bitfinex","BTCUSD",1745792489084,0.11426882,93897.0,93895.0,0.01065019]
["bitfinex","BTCUSD",1745792489891,0.00737868,93896.0,93895.0,0.01165019]
["bitfinex","BTCUSD",1745792490115,0.11426882,93896.0,93895.0,0.01178813]
["bitfinex","BTCUSD",1745792490525,0.11426882,93896.0,93895.0,0.01078813]
["bitfinex","BTCUSD",1745792490679,0.11426882,93896.0,93895.0,0.01178813]
["bitfinex","BTCUSD",1745792491727,0.11426882,93896.0,93895.0,0.02236999]
["bitfinex","BTCUSD",1745792491918,0.11526882,93896.0,93895.0,0.02136999]
["bitfinex","BTCUSD",1745792492343,0.11726882,93896.0,93895.0,0.02136999]
["bitfinex","BTCUSD",1745792492595,0.11226882,93896.0,93895.0,0.00013794]
["bitfinex","BTCUSD",1745792492848,0.11026882,93896.0,93895.0,0.00013794]
["bitfinex","BTCUSD",1745792493510,0.10926882,93896.0,93895.0,0.00013794]
["bitfinex","BTCUSD",1745792493697,0.11026882,93896.0,93895.0,0.00013794]
["bitfinex","BTCUSD",1745792494981,0.10926882,93896.0,93895.0,0.00013794]
["bitfinex","BTCUSD",1745792495183,0.11026882,93896.0,93895.0,0.00013794]
["bitfinex","BTCUSD",1745792496633,0.10789014,93896.0,93895.0,0.00013794]
["bitfinex","BTCUSD",1745792497291,0.001,93896.0,93895.0,0.00013794]
["bitfinex","BTCUSD",1745792497540,0.001,93896.0,93895.0,0.34013794]
["bitfinex","BTCUSD",1745792498253,0.00085,93903.0,93902.0,0.212988]
["bitfinex","BTCUSD",1745792498760,0.00085,93903.0,93902.0,0.552988]
["bitfinex","BTCUSD",1745792501382,0.00085,93903.0,93902.0,0.553988]
["bitfinex","BTCUSD",1745792502244,0.00085,93903.0,93902.0,0.341]
["bitfinex","BTCUSD",1745792502470,0.00085,93903.0,93902.0,0.553988]
["bitfinex","BTCUSD",1745792503697,0.00085,93903.0,93902.0,1.27715899]
["bitfinex","BTCUSD",1745792503930,0.0008492,93941.0,93902.0,1.27715899]
["bitfinex","BTCUSD",1745792503931,0.0008492,93941.0,93928.0,0.21292905]
["bitfinex","BTCUSD",1745792504162,0.0008492,93941.0,93928.0,0.55292905]
["bitfinex","BTCUSD",1745792505565,0.0008492,93941.0,93928.0,0.55392905]
["bitfinex","BTCUSD",1745792506113,0.0008492,93941.0,93928.0,0.56189615]
["bitfinex","BTCUSD",1745792506445,0.0008492,93941.0,93928.0,0.576437]
["bitfinex","BTCUSD",1745792506617,0.0008492,93941.0,93928.0,0.68332714]
["bitfinex","BTCUSD",1745792506823,0.0008492,93941.0,93928.0,0.68432714]
["bitfinex","BTCUSD",1745792507242,0.0008492,93941.0,93928.0,0.68232714]
["bitfinex","BTCUSD",1745792507396,0.0008492,93941.0,93928.0,0.68432714]
["bitfinex","BTCUSD",1745792507588,0.0008492,93941.0,93928.0,0.68632714]
["bitfinex","BTCUSD",1745792509519,0.0008492,93941.0,93928.0,0.68732714]
["bitfinex","BTCUSD",1745792511884,0.0008492,93941.0,93928.0,0.68532714]
["bitfinex","BTCUSD",1745792512083,0.005,93929.0,93928.0,0.69032714]
["bitfinex","BTCUSD",1745792512820,0.005,93929.0,93928.0,0.68832714]
["bitfinex","BTCUSD",1745792513113,0.006,93929.0,93928.0,0.69232714]
["bitfinex","BTCUSD",1745792519254,0.0008492,93941.0,93930.0,0.21292451]
["bitfinex","BTCUSD",1745792519467,0.0008492,93941.0,93930.0,0.56746536]
["bitfinex","BTCUSD",1745792519878,4.92629007,93931.0,93930.0,0.6743555]
["bitfinex","BTCUSD",1745792520054,4.873094,93931.0,93930.0,0.6743555]
["bitfinex","BTCUSD",1745792520282,4.11849188,93931.0,93930.0,0.7227555]
["bitfinex","BTCUSD",1745792520487,2.24723559,93931.0,93930.0,3.0907925]
["bitfinex","BTCUSD",1745792520828,2.09782012,93931.0,93930.0,4.71729852]
["bitfinex","BTCUSD",1745792521040,2.02105193,93931.0,93930.0,4.51531252]
["bitfinex","BTCUSD",1745792521213,1.96795193,93931.0,93930.0,3.78176652]
["bitfinex","BTCUSD",1745792521523,1.86265586,93931.0,93930.0,3.78276652]
["bitfinex","BTCUSD",1745792521714,1.81045979,93931.0,93930.0,3.37066252]
["bitfinex","BTCUSD",1745792521963,1.75726372,93931.0,93930.0,2.4868385]
["bitfinex","BTCUSD",1745792522168,1.75726372,93931.0,93930.0,0.4206]
["bitfinex","BTCUSD",1745792522385,2.01978597,93931.0,93930.0,0.01]
["bitfinex","BTCUSD",1745792522786,1.80686372,93931.0,93930.0,0.01]
["bitfinex","BTCUSD",1745792523306,1.80586372,93931.0,93930.0,0.005]
["bitfinex","BTCUSD",1745792523577,1.81650983,93931.0,93928.0,0.0089671]
["bitfinex","BTCUSD",1745792523764,2.02943251,93931.0,93928.0,0.0089671]
["bitfinex","BTCUSD",1745792523965,2.02943251,93931.0,93930.0,0.001]
["bitfinex","BTCUSD",1745792524266,2.13732265,93931.0,93930.0,0.001]
["bitfinex","BTCUSD",1745792524491,2.13632265,93931.0,93930.0,0.001]
["bitfinex","BTCUSD",1745792524769,0.05854962,93900.0,93885.0,0.10345132]
["bitfinex","BTCUSD",1745792524971,0.01065008,93896.0,93891.0,0.511126]
["bitfinex","BTCUSD",1745792525171,0.0479,93900.0,93891.0,0.511126]
["bitfinex","BTCUSD",1745792525430,0.01064985,93898.0,93891.0,0.511126]
["bitfinex","BTCUSD",1745792525636,0.0479,93900.0,93892.0,0.34]
["bitfinex","BTCUSD",1745792525845,0.05854962,93900.0,93892.0,0.34]
["bitfinex","BTCUSD",1745792526046,0.0479,93900.0,93898.0,0.34]
["bitfinex","BTCUSD",1745792526265,0.0452,93912.0,93905.0,0.01064906]
["bitfinex","BTCUSD",1745792526475,0.0452,93912.0,93909.0,0.0106486]
["bitfinex","BTCUSD",1745792526626,0.0452,93912.0,93908.0,0.01064872]
["bitfinex","BTCUSD",1745792527244,0.0452,93912.0,93909.0,0.0106486]
["bitfinex","BTCUSD",1745792527445,0.0456,93922.0,93919.0,0.01064747]
["bitfinex","BTCUSD",1745792527872,1.75626372,93931.0,93927.0,0.01064656]
["bitfinex","BTCUSD",1745792528687,1.75626372,93931.0,93930.0,0.34]
["bitfinex","BTCUSD",1745792530138,1.75626372,93931.0,93930.0,0.341]
["bitfinex","BTCUSD",1745792530782,1.75626372,93931.0,93930.0,0.001]
["bitfinex","BTCUSD",1745792530993,1.75626372,93931.0,93930.0,0.00900131]
["bitfinex","BTCUSD",1745792531399,1.75526372,93931.0,93930.0,0.00900131]
["bitfinex","BTCUSD",1745792531633,1.75526372,93931.0,93930.0,0.01000131]
["bitfinex","BTCUSD",1745792532225,1.75526372,93931.0,93930.0,0.1314323]
["bitfinex","BTCUSD",1745792532480,1.75526372,93931.0,93930.0,0.4724323]
["bitfinex","BTCUSD",1745792533284,1.75526372,93931.0,93930.0,0.4714323]
["bitfinex","BTCUSD",1745792533439,1.75526372,93931.0,93930.0,0.4754323]
["bitfinex","BTCUSD",1745792533850,1.75526372,93931.0,93930.0,0.4744323]
["bitfinex","BTCUSD",1745792534375,1.75526372,93931.0,93930.0,0.4784323]
["bitfinex","BTCUSD",1745792535434,1.75526372,93931.0,93930.0,0.46442216]
["bitfinex","BTCUSD",1745792536823,1.75526372,93931.0,93930.0,0.5713123]
["bitfinex","BTCUSD",1745792537390,1.75526372,93931.0,93930.0,0.9819123]
["bitfinex","BTCUSD",1745792537940,1.72532372,93931.0,93930.0,0.9819123]
["bitfinex","BTCUSD",1745792538494,1.69522373,93931.0,93930.0,0.9819123]
["bitfinex","BTCUSD",1745792538699,1.63014643,93931.0,93930.0,3.1078343]
["bitfinex","BTCUSD",1745792538900,1.57693913,93931.0,93930.0,2.4953983]
["bitfinex","BTCUSD",1745792539156,1.57693913,93931.0,93930.0,1.3867103]
["bitfinex","BTCUSD",1745792539650,1.57693913,93931.0,93930.0,1.3827103]
["bitfinex","BTCUSD",1745792539850,1.57793913,93931.0,93930.0,1.1839123]
["bitfinex","BTCUSD",1745792540060,1.57793913,93931.0,93930.0,1.1798723]
["bitfinex","BTCUSD",1745792540212,1.57793913,93931.0,93930.0,1.2298723]
["bitfinex","BTCUSD",1745792540417,1.52473183,93931.0,93930.0,1.2338723]
["bitfinex","BTCUSD",1745792540617,0.47618806,93931.0,93930.0,2.5461573]
["bitfinex","BTCUSD",1745792540843,1e-08,93931.0,93930.0,2.6867563]
["bitfinex","BTCUSD",1745792541039,1e-08,93931.0,93930.0,1.2338723]
["bitfinex","BTCUSD",1745792541686,1e-08,93931.0,93930.0,1.44679681]
["bitfinex","BTCUSD",1745792548421,1e-08,93931.0,93930.0,1.44779681]
["bitfinex","BTCUSD",1745792548630,0.004,93949.0,93940.0,0.60454085]
["bitfinex","BTCUSD",1745792548847,0.00089514,93941.0,93940.0,2.83571301]
["bitfinex","BTCUSD",1745792549048,0.00089514,93941.0,93940.0,2.45385199]
["bitfinex","BTCUSD",1745792550051,0.00189514,93941.0,93940.0,2.46085199]
["bitfinex","BTCUSD",1745792550249,0.00089514,93941.0,93940.0,2.48343001]
["bitfinex","BTCUSD",1745792550448,0.00189514,93941.0,93940.0,2.49643001]
["bitfinex","BTCUSD",1745792550703,0.00085,93959.0,93956.0,0.01064327]
["bitfinex","BTCUSD",1745792550872,0.00089599,93959.0,93958.0,0.35454085]
["bitfinex","BTCUSD",1745792551085,0.00089599,93959.0,93958.0,0.99397599]
["bitfinex","BTCUSD",1745792551295,0.00089599,93959.0,93958.0,1.04397599]
["bitfinex","BTCUSD",1745792551657,0.00089599,93959.0,93958.0,0.97470799]
["bitfinex","BTCUSD",1745792551863,0.00189599,93959.0,93958.0,0.92946099]
["bitfinex","BTCUSD",1745792552297,0.00189599,93959.0,93958.0,1.14232205]
["bitfinex","BTCUSD",1745792552540,0.00189599,93959.0,93958.0,0.83549605]
["bitfinex","BTCUSD",1745792553251,0.00189599,93959.0,93958.0,0.84365682]
["bitfinex","BTCUSD",1745792554470,0.00089599,93959.0,93958.0,0.84365682]
["bitfinex","BTCUSD",1745792554843,0.00089599,93959.0,93958.0,0.84465682]
["bitfinex","BTCUSD",1745792554973,0.00089599,93959.0,93958.0,1.25525682]
["bitfinex","BTCUSD",1745792558122,0.00089599,93959.0,93958.0,1.14405282]
["bitfinex","BTCUSD",1745792558340,0.00089599,93959.0,93958.0,1.53361782]
["bitfinex","BTCUSD",1745792560388,0.00089599,93959.0,93958.0,1.52039782]
["bitfinex","BTCUSD",1745792562216,0.0007733,93959.0,93958.0,1.52039782]
["bitfinex","BTCUSD",1745792564261,0.0007733,93959.0,93958.0,1.49249282]
["bitfinex","BTCUSD",1745792565928,0.0007733,93959.0,93958.0,1.14405282]
["bitfinex","BTCUSD",1745792567570,0.0007733,93959.0,93958.0,1.25943282]
["bitfinex","BTCUSD",1745792568373,0.0007733,93959.0,93958.0,1.14405282]
["bitfinex","BTCUSD",1745792569041,0.0007733,93959.0,93958.0,1.25948282]
["bitfinex","BTCUSD",1745792571905,0.0007733,93959.0,93958.0,1.09405282]
["bitfinex","BTCUSD",1745792572106,0.0007733,93959.0,93958.0,1.20962182]
["bitfinex","BTCUSD",1745792572250,0.0007733,93959.0,93958.0,1.14405282]
["bitfinex","BTCUSD",1745792572908,0.0007733,93959.0,93958.0,1.09405282]
["bitfinex","BTCUSD",1745792573874,0.0007733,93959.0,93958.0,1.20906882]
["bitfinex","BTCUSD",1745792574264,0.0007733,93959.0,93958.0,1.25906882]
["bitfinex","BTCUSD",1745792575341,0.0007733,93959.0,93958.0,1.35178882]
["bitfinex","BTCUSD",1745792576764,0.0007733,93959.0,93958.0,1.30178882]
["bitfinex","BTCUSD",1745792579001,0.0007733,93959.0,93958.0,1.18677282]
["bitfinex","BTCUSD",1745792580819,0.0007733,93959.0,93958.0,1.09405282]
["bitfinex","BTCUSD",1745792581032,0.0007733,93959.0,93958.0,0.61937091]
["bitfinex","BTCUSD",1745792581242,0.0007733,93959.0,93958.0,0.83223197]
["bitfinex","BTCUSD",1745792581432,0.0007733,93959.0,93958.0,0.84677282]
["bitfinex","BTCUSD",1745792581930,0.0007733,93959.0,93958.0,1.18677282]
["bitfinex","BTCUSD",1745792582509,0.0007733,93959.0,93958.0,0.97391176]
["bitfinex","BTCUSD",1745792582701,0.0007733,93959.0,93958.0,1.18677282]
["bitfinex","BTCUSD",1745792582908,0.0007733,93959.0,93958.0,0.97391176]
["bitfinex","BTCUSD",1745792583127,0.0007733,93959.0,93958.0,1.18677282]
["bitfinex","BTCUSD",1745792584079,0.0007733,93959.0,93958.0,0.85248077]
["bitfinex","BTCUSD",1745792584281,0.0007733,93959.0,93958.0,0.86702162]
["bitfinex","BTCUSD",1745792592376,0.0007733,93959.0,93958.0,0.77430162]
["bitfinex","BTCUSD",1745792592578,0.0007733,93959.0,93958.0,0.86702162]
["bitfinex","BTCUSD",1745792598775,0.0007733,93959.0,93958.0,0.97391176]
["bitfinex","BTCUSD",1745792598981,0.0476,93982.0,93977.0,0.01454085]
["bitfinex","BTCUSD",1745792599188,0.0476,93982.0,93978.0,0.09272]
["bitfinex","BTCUSD",1745792600088,0.0536,93982.0,93978.0,0.09272]
["bitfinex","BTCUSD",1745792600332,0.01064067,93979.0,93976.0,0.34]
["bitfinex","BTCUSD",1745792600807,0.01064067,93979.0,93971.0,0.43272]
["bitfinex","BTCUSD",1745792601072,0.01064112,93975.0,93971.0,0.4435876]
["bitfinex","BTCUSD",1745792601278,0.0106409,93977.0,93971.0,0.4435876]
["bitfinex","BTCUSD",1745792601477,0.0106409,93977.0,93971.0,0.3508676]
["bitfinex","BTCUSD",1745792601688,0.01064112,93975.0,93971.0,0.3508676]
["bitfinex","BTCUSD",1745792602073,0.0486,93974.0,93971.0,0.3508676]
["bitfinex","BTCUSD",1745792603218,0.0496,93974.0,93971.0,0.3508676]
["bitfinex","BTCUSD",1745792603742,0.0496,93974.0,93971.0,0.0108676]
["bitfinex","BTCUSD",1745792603877,0.06124124,93974.0,93971.0,0.0108676]
["bitfinex","BTCUSD",1745792604063,0.06124124,93974.0,93966.0,0.34]
["bitfinex","BTCUSD",1745792604064,0.06124124,93974.0,93969.0,0.09272]
["bitfinex","BTCUSD",1745792605220,0.01064146,93972.0,93961.0,0.34]
["bitfinex","BTCUSD",1745792605427,0.0453,93968.0,93967.0,0.09272]
["bitfinex","BTCUSD",1745792606219,0.0452068,93968.0,93967.0,0.09272]
["bitfinex","BTCUSD",1745792606442,0.0452068,93968.0,93961.0,0.35075768]
["bitfinex","BTCUSD",1745792606443,0.0458,93965.0,93961.0,0.01175768]
["bitfinex","BTCUSD",1745792606620,0.258652,93962.0,93961.0,0.01175768]
["bitfinex","BTCUSD",1745792606832,0.258652,93962.0,93940.0,0.09272]
["bitfinex","BTCUSD",1745792606833,0.21289958,93941.0,93940.0,0.09272]
["bitfinex","BTCUSD",1745792606957,0.26136096,93941.0,93940.0,0.09272]
["bitfinex","BTCUSD",1745792607168,0.25869958,93941.0,93940.0,0.10362993]
["bitfinex","BTCUSD",1745792607394,0.25869958,93941.0,93940.0,0.44362993]
["bitfinex","BTCUSD",1745792608037,0.25869958,93941.0,93940.0,0.10362993]
["bitfinex","BTCUSD",1745792609227,0.30399958,93941.0,93940.0,0.10362993]
["bitfinex","BTCUSD",1745792609453,0.41088972,93941.0,93940.0,0.11162132]
["bitfinex","BTCUSD",1745792609643,0.41088972,93941.0,93940.0,0.01990132]
["bitfinex","BTCUSD",1745792609868,0.41088972,93941.0,93940.0,0.00903738]
["bitfinex","BTCUSD",1745792610855,0.41288972,93941.0,93940.0,0.00903738]
["bitfinex","BTCUSD",1745792611306,0.41288972,93941.0,93940.0,0.00803738]
["bitfinex","BTCUSD",1745792611630,0.41388972,93941.0,93940.0,0.00803738]
["bitfinex","BTCUSD",1745792623031,0.41188972,93941.0,93940.0,0.00803738]
["bitfinex","BTCUSD",1745792623457,0.41488972,93941.0,93940.0,0.00803738]
["bitfinex","BTCUSD",1745792623956,0.0951,93941.0,93940.0,0.00803738]
["bitfinex","BTCUSD",1745792624168,0.004,93941.0,93940.0,0.00803738]
["bitfinex","BTCUSD",1745792624526,0.003,93941.0,93940.0,0.00803738]
["bitfinex","BTCUSD",1745792624965,0.005,93941.0,93940.0,0.00803738]
["bitfinex","BTCUSD",1745792630391,0.005,93941.0,93940.0,0.22093923]
["bitfinex","BTCUSD",1745792630601,0.005,93941.0,93940.0,0.34803738]
["bitfinex","BTCUSD",1745792631208,0.0484,93947.0,93941.0,0.34]
["bitfinex","BTCUSD",1745792632502,0.0514,93947.0,93940.0,0.00803738]
["bitfinex","BTCUSD",1745792633756,0.0494,93947.0,93940.0,0.00803738]
["bitfinex","BTCUSD",1745792633960,0.0504,93947.0,93940.0,0.00803738]
["bitfinex","BTCUSD",1745792634115,0.0494,93947.0,93940.0,0.00803738]
["bitfinex","BTCUSD",1745792634522,0.0504,93947.0,93940.0,0.00803738]
["bitfinex","BTCUSD",1745792634678,0.06104429,93947.0,93940.0,0.00803738]
["bitfinex","BTCUSD",1745792634878,0.0504,93947.0,93940.0,0.00803738]
["bitfinex","BTCUSD",1745792645979,0.002,93947.0,93944.0,0.01064463]
["bitfinex","BTCUSD",1745792646150,0.002,93947.0,93946.0,0.55288825]
["bitfinex","BTCUSD",1745792646373,0.002,93947.0,93946.0,0.34]
["bitfinex","BTCUSD",1745792647003,0.001,93947.0,93946.0,0.34]
["bitfinex","BTCUSD",1745792647185,0.01330381,93959.0,93947.0,0.34]
["bitfinex","BTCUSD",1745792647391,0.01064294,93959.0,93950.0,0.34]
["bitfinex","BTCUSD",1745792648513,0.01164294,93959.0,93950.0,0.34]
["bitfinex","BTCUSD",1745792648727,0.001,93959.0,93950.0,0.34]
["bitfinex","BTCUSD",1745792648919,0.002,93959.0,93950.0,0.34]
["bitfinex","BTCUSD",1745792649060,0.01264294,93959.0,93950.0,0.34]
["bitfinex","BTCUSD",1745792649266,0.002,93959.0,93950.0,0.34]
["bitfinex","BTCUSD",1745792669851,0.002,93959.0,93950.0,0.33987731]
["bitfinex","BTCUSD",1745792671225,0.002,93959.0,93950.0,0.35052126]
["bitfinex","BTCUSD",1745792671401,0.002,93959.0,93950.0,0.33987731]
["bitfinex","BTCUSD",1745792672065,0.002,93959.0,93950.0,0.35052126]
["bitfinex","BTCUSD",1745792672806,0.002,93959.0,93950.0,0.33987731]
["bitfinex","BTCUSD",1745792673223,0.002,93959.0,93950.0,0.35052126]
["bitfinex","BTCUSD",1745792673594,0.002,93959.0,93954.0,0.0106435]
["bitfinex","BTCUSD",1745792673806,0.002,93959.0,93951.0,0.01064384]
["bitfinex","BTCUSD",1745792674008,0.002,93959.0,93950.0,0.33987731]
["bitfinex","BTCUSD",1745792674373,0.001,93959.0,93950.0,0.33987731]
["bitfinex","BTCUSD",1745792674571,0.01064316,93957.0,93950.0,0.33987731]
["bitfinex","BTCUSD",1745792674818,0.00266099,93956.0,93950.0,0.33987731]
["bitfinex","BTCUSD",1745792674973,0.25947465,93952.0,93950.0,0.33987731]
["bitfinex","BTCUSD",1745792675171,0.25947465,93952.0,93943.0,0.34]
["bitfinex","BTCUSD",1745792675371,0.0466,93952.0,93943.0,0.34]
["bitfinex","BTCUSD",1745792675785,0.05724373,93952.0,93943.0,0.34]
["bitfinex","BTCUSD",1745792675995,0.01064429,93947.0,93943.0,0.34]
["bitfinex","BTCUSD",1745792676203,0.0466,93941.0,93940.0,0.00803738]
["bitfinex","BTCUSD",1745792677969,0.0476,93941.0,93940.0,0.00803738]
["bitfinex","BTCUSD",1745792678178,0.0466,93941.0,93940.0,0.00803738]
["bitfinex","BTCUSD",1745792678817,0.0486,93941.0,93940.0,0.00803738]
["bitfinex","BTCUSD",1745792679683,0.0496,93941.0,93940.0,0.00803738]
["bitfinex","BTCUSD",1745792685701,0.0456,93941.0,93940.0,0.00803738]
["bitfinex","BTCUSD",1745792701281,0.003,93941.0,93940.0,0.56093923]
["bitfinex","BTCUSD",1745792701936,0.003,93941.0,93940.0,0.34803738]
["bitfinex","BTCUSD",1745792702862,0.002,93941.0,93940.0,0.34803738]
["bitfinex","BTCUSD",1745792703066,0.002,93941.0,93940.0,0.34903738]
["bitfinex","BTCUSD",1745792703267,0.05604339,93955.0,93941.0,0.35064497]
["bitfinex","BTCUSD",1745792703492,0.05604339,93955.0,93946.0,0.34]
["bitfinex","BTCUSD",1745792704673,0.0454,93955.0,93946.0,0.34]
["bitfinex","BTCUSD",1745792705601,0.0464,93955.0,93946.0,0.34]
["bitfinex","BTCUSD",1745792706128,0.0474,93955.0,93946.0,0.34]
["bitfinex","BTCUSD",1745792707376,0.05804339,93955.0,93946.0,0.34]
["bitfinex","BTCUSD",1745792707622,0.0474,93955.0,93946.0,0.34]
["bitfinex","BTCUSD",1745792710273,0.002,93955.0,93948.0,0.01064418]
["bitfinex","BTCUSD",1745792710449,0.002,93955.0,93940.0,0.13163783]
["bitfinex","BTCUSD",1745792710634,0.01064384,93951.0,93946.0,0.34]
["bitfinex","BTCUSD",1745792710835,0.01064407,93949.0,93946.0,0.34]
["bitfinex","BTCUSD",1745792711041,0.05754395,93950.0,93946.0,0.34]
["bitfinex","BTCUSD",1745792711434,0.0469,93950.0,93946.0,0.34]
["bitfinex","BTCUSD",1745792711774,0.0469,93950.0,93941.0,0.34]
["bitfinex","BTCUSD",1745792712289,0.001,93949.0,93941.0,0.34]
["bitfinex","BTCUSD",1745792712645,0.0469,93950.0,93941.0,0.34]
["bitfinex","BTCUSD",1745792712850,0.0469,93950.0,93941.0,0.341]
["bitfinex","BTCUSD",1745792713046,0.0469,93950.0,93941.0,0.34]
["bitfinex","BTCUSD",1745792713446,0.0469,93950.0,93941.0,0.341]
["bitfinex","BTCUSD",1745792714716,0.0469,93950.0,93941.0,0.34]
["bitfinex","BTCUSD",1745792714863,0.0469,93950.0,93941.0,0.341]
["bitfinex","BTCUSD",1745792715294,0.2128269,93974.0,93953.0,0.34]
["bitfinex","BTCUSD",1745792715494,0.01064135,93973.0,93965.0,0.34]
["bitfinex","BTCUSD",1745792715852,0.01064192,93968.0,93965.0,0.34]
["bitfinex","BTCUSD",1745792716075,0.0488,93967.0,93965.0,0.34]
["bitfinex","BTCUSD",1745792716727,0.0488,93967.0,93962.0,0.09264]
["bitfinex","BTCUSD",1745792718411,0.01064248,93963.0,93958.0,0.34]
["bitfinex","BTCUSD",1745792718554,0.01064226,93965.0,93960.0,0.09264]
["bitfinex","BTCUSD",1745792718767,0.01064226,93965.0,93958.0,0.34]
["bitfinex","BTCUSD",1745792718997,0.06144203,93967.0,93959.0,0.09264]
["bitfinex","BTCUSD",1745792719198,0.06244203,93967.0,93959.0,0.09264]
["bitfinex","BTCUSD",1745792719404,0.001,93963.0,93959.0,0.09264]
["bitfinex","BTCUSD",1745792720777,0.01064214,93966.0,93959.0,0.09264]
["bitfinex","BTCUSD",1745792721443,0.06144203,93967.0,93959.0,0.09264]
["bitfinex","BTCUSD",1745792721689,0.05944203,93967.0,93959.0,0.09264]
["bitfinex","BTCUSD",1745792721861,0.002,93963.0,93959.0,0.09264]
["bitfinex","BTCUSD",1745792722069,0.002,93966.0,93958.0,0.34]
["bitfinex","BTCUSD",1745792722378,0.002,93966.0,93959.0,0.09264]
["bitfinex","BTCUSD",1745792722675,0.06144203,93967.0,93959.0,0.09264]
["bitfinex","BTCUSD",1745792723090,0.0508,93967.0,93960.0,0.34995132]
["bitfinex","BTCUSD",1745792723500,0.0528,93967.0,93960.0,0.34995132]
["bitfinex","BTCUSD",1745792723756,0.0528,93967.0,93961.0,0.01064271]
["bitfinex","BTCUSD",1745792723964,0.0528,93967.0,93960.0,0.34995132]
["bitfinex","BTCUSD",1745792724364,0.0508,93967.0,93961.0,0.00995132]
["bitfinex","BTCUSD",1745792724563,0.002,93966.0,93961.0,0.00995132]
["bitfinex","BTCUSD",1745792725124,0.0508,93967.0,93961.0,0.00995132]
["bitfinex","BTCUSD",1745792725479,0.0488,93967.0,93962.0,0.00995132]
["bitfinex","BTCUSD",1745792725679,0.0498,93967.0,93962.0,0.00995132]
["bitfinex","BTCUSD",1745792725908,0.0488,93967.0,93962.0,0.00995132]
["bitfinex","BTCUSD",1745792726138,0.001,93967.0,93964.0,0.01064237]
["bitfinex","BTCUSD",1745792726348,0.001,93966.0,93964.0,0.01064237]
["bitfinex","BTCUSD",1745792726562,0.001,93967.0,93964.0,0.01064237]
["bitfinex","BTCUSD",1745792726846,0.001,93967.0,93963.0,0.34995132]
["bitfinex","BTCUSD",1745792727062,0.001,93967.0,93964.0,0.01064237]
["bitfinex","BTCUSD",1745792727668,0.002,93967.0,93964.0,0.01064237]
["bitfinex","BTCUSD",1745792727821,0.001,93967.0,93964.0,0.01064237]
["bitfinex","BTCUSD",1745792728206,0.002,93967.0,93964.0,0.01064237]
["bitfinex","BTCUSD",1745792728407,0.002,93967.0,93965.0,0.2128452]
["bitfinex","BTCUSD",1745792728620,0.001,93967.0,93965.0,0.2128452]
["bitfinex","BTCUSD",1745792728831,0.002,93967.0,93965.0,0.2128452]
["bitfinex","BTCUSD",1745792729033,0.003,93967.0,93965.0,0.2128452]
["bitfinex","BTCUSD",1745792729656,0.000849,93979.0,93969.0,0.0106418]
["bitfinex","BTCUSD",1745792729872,0.000849,93979.0,93970.0,0.34]
["bitfinex","BTCUSD",1745792730831,0.00093712,93979.0,93970.0,0.34]
["bitfinex","BTCUSD",1745792731511,0.00493712,93979.0,93970.0,0.34]
["bitfinex","BTCUSD",1745792731873,0.00293712,93979.0,93970.0,0.34]
["bitfinex","BTCUSD",1745792732261,0.00493712,93979.0,93970.0,0.34]
["bitfinex","BTCUSD",1745792734120,0.00493712,93979.0,93965.0,0.00792446]
["bitfinex","BTCUSD",1745792734121,0.21284294,93966.0,93965.0,0.00792446]
["bitfinex","BTCUSD",1745792734325,0.00266059,93967.0,93964.0,0.34]
["bitfinex","BTCUSD",1745792735353,0.01164214,93966.0,93961.0,0.34]
["bitfinex","BTCUSD",1745792735550,0.001,93966.0,93961.0,0.34]
["bitfinex","BTCUSD",1745792735755,0.01064214,93966.0,93961.0,0.34]
["bitfinex","BTCUSD",1745792735957,0.01430262,93967.0,93961.0,0.34]
["bitfinex","BTCUSD",1745792736219,0.01530262,93967.0,93961.0,0.34]
["bitfinex","BTCUSD",1745792737103,0.01064226,93965.0,93961.0,0.34]
["bitfinex","BTCUSD",1745792737333,0.01064226,93965.0,93958.0,0.09264]
["bitfinex","BTCUSD",1745792737535,0.01064214,93966.0,93958.0,0.09264]
["bitfinex","BTCUSD",1745792738231,0.0485,93964.0,93955.0,0.12360045]
["bitfinex","BTCUSD",1745792738439,0.2128588,93959.0,93958.0,0.00808164]
["bitfinex","BTCUSD",1745792738589,0.01064327,93956.0,93955.0,0.09264]
["bitfinex","BTCUSD",1745792740272,0.22350886,93956.0,93955.0,0.34787898]
["bitfinex","BTCUSD",1745792740684,0.27530886,93956.0,93955.0,0.34787898]
["bitfinex","BTCUSD",1745792741261,0.27830886,93956.0,93955.0,0.34787898]
["bitfinex","BTCUSD",1745792749248,0.06544327,93956.0,93955.0,0.34787898]
["bitfinex","BTCUSD",1745792751889,0.0548,93956.0,93955.0,0.34787898]
["bitfinex","BTCUSD",1745792760986,0.006,93956.0,93955.0,0.34787898]
["bitfinex","BTCUSD",1745792761325,0.006,93956.0,93955.0,0.39357898]
["bitfinex","BTCUSD",1745792761889,0.003,93956.0,93955.0,0.39357898]
["bitfinex","BTCUSD",1745792762112,0.01064146,93972.0,93959.0,0.01064294]
["bitfinex","BTCUSD",1745792762297,0.10689014,93971.0,93963.0,0.34]
["bitfinex","BTCUSD",1745792764139,0.10989014,93971.0,93963.0,0.34]
["bitfinex","BTCUSD",1745792764343,0.003,93971.0,93967.0,0.01064203]
["bitfinex","BTCUSD",1745792764550,0.006,93971.0,93968.0,0.01064192]
["bitfinex","BTCUSD",1745792764685,0.006,93971.0,93967.0,0.44324203]
["bitfinex","BTCUSD",1745792765767,0.003,93971.0,93967.0,0.44324203]
["bitfinex","BTCUSD",1745792766103,0.00093712,93979.0,93967.0,0.44324203]
["bitfinex","BTCUSD",1745792766301,0.004,93971.0,93970.0,0.34]
["bitfinex","BTCUSD",1745792766842,0.008,93971.0,93970.0,0.34]
["bitfinex","BTCUSD",1745792767414,0.004,93971.0,93970.0,0.34]
["bitfinex","BTCUSD",1745792767616,0.00093712,93979.0,93970.0,0.34]
["bitfinex","BTCUSD",1745792767793,0.008,93971.0,93970.0,0.34]
["bitfinex","BTCUSD",1745792768206,0.004,93971.0,93970.0,0.34]
["bitfinex","BTCUSD",1745792768345,0.006,93971.0,93970.0,0.34]
["bitfinex","BTCUSD",1745792769261,0.002,93971.0,93970.0,0.34]
["bitfinex","BTCUSD",1745792769460,0.004,93971.0,93970.0,0.34]
["bitfinex","BTCUSD",1745792770302,0.004,93971.0,93967.0,0.0926]
["bitfinex","BTCUSD",1745792771001,0.004,93971.0,93968.0,0.01064192]
["bitfinex","BTCUSD",1745792771353,0.00093712,93979.0,93968.0,0.34]
["bitfinex","BTCUSD",1745792771509,0.001,93971.0,93968.0,0.35064192]
["bitfinex","BTCUSD",1745792772314,0.00093712,93979.0,93969.0,0.0106418]
["bitfinex","BTCUSD",1745792772476,0.00293712,93979.0,93969.0,0.0106418]
["bitfinex","BTCUSD",1745792772672,0.00293712,93979.0,93968.0,0.01064192]
["bitfinex","BTCUSD",1745792772878,0.00293712,93979.0,93969.0,0.0106418]
["bitfinex","BTCUSD",1745792773214,0.00293712,93979.0,93974.0,0.01064124]
["bitfinex","BTCUSD",1745792773423,0.00293712,93979.0,93977.0,0.34]
["bitfinex","BTCUSD",1745792773621,0.00293712,93979.0,93978.0,0.55281576]
["bitfinex","BTCUSD",1745792773989,0.00393712,93979.0,93978.0,0.55281576]
["bitfinex","BTCUSD",1745792774192,0.00193712,93979.0,93978.0,0.55281576]
["bitfinex","BTCUSD",1745792774431,0.00093712,93979.0,93978.0,0.60011576]
["bitfinex","BTCUSD",1745792774949,0.00093712,93979.0,93976.0,0.22346003]
["bitfinex","BTCUSD",1745792774950,0.01064192,93968.0,93950.0,0.0473]
["bitfinex","BTCUSD",1745792775253,0.01064305,93958.0,93953.0,0.4106]
["bitfinex","BTCUSD",1745792775444,0.21286333,93957.0,93948.0,0.12360045]
["bitfinex","BTCUSD",1745792775651,0.01064384,93951.0,93948.0,0.12360045]
["bitfinex","BTCUSD",1745792775850,0.01064384,93951.0,93947.0,0.09256]
["bitfinex","BTCUSD",1745792775851,0.01064395,93950.0,93947.0,0.09256]
["bitfinex","BTCUSD",1745792776070,0.01064395,93950.0,93926.0,0.21293251]
["bitfinex","BTCUSD",1745792776071,0.0106452,93939.0,93920.0,0.0004242]
["bitfinex","BTCUSD",1745792776276,0.30450865,93937.0,93920.0,0.0004242]
["bitfinex","BTCUSD",1745792776410,0.21294492,93921.0,93920.0,0.01092884]
["bitfinex","BTCUSD",1745792776614,0.21294492,93921.0,93920.0,0.0004242]
["bitfinex","BTCUSD",1745792777009,0.21294492,93921.0,93920.0,0.36029617]
["bitfinex","BTCUSD",1745792777275,0.21294492,93921.0,93920.0,0.36034216]
["bitfinex","BTCUSD",1745792777727,0.21294492,93921.0,93920.0,0.03891586]
["bitfinex","BTCUSD",1745792777932,0.21294492,93921.0,93920.0,0.04191586]
["bitfinex","BTCUSD",1745792778085,0.25984492,93921.0,93920.0,0.03137144]
["bitfinex","BTCUSD",1745792778490,0.25984492,93921.0,93920.0,0.02334216]
["bitfinex","BTCUSD",1745792779420,0.25984492,93921.0,93920.0,0.00047019]
["bitfinex","BTCUSD",1745792779590,0.25984492,93921.0,93920.0,0.00447019]
["bitfinex","BTCUSD",1745792779984,0.25984492,93921.0,93920.0,0.00047019]
["bitfinex","BTCUSD",1745792780407,0.25984492,93921.0,93920.0,0.00147019]
["bitfinex","BTCUSD",1745792780570,0.36673506,93921.0,93920.0,0.00147019]
["bitfinex","BTCUSD",1745792781102,0.36673506,93921.0,93920.0,0.00247019]
["bitfinex","BTCUSD",1745792781298,0.36673506,93921.0,93920.0,0.00147019]
["bitfinex","BTCUSD",1745792782639,0.36673506,93921.0,93920.0,0.00047019]
["bitfinex","BTCUSD",1745792784678,0.25936306,93913.0,93911.0,1e-08]
["bitfinex","BTCUSD",1745792784882,0.01064803,93914.0,93891.0,1e-08]
["bitfinex","BTCUSD",1745792784883,0.01065019,93895.0,93891.0,1e-08]
["bitfinex","BTCUSD",1745792785099,0.0464,93892.0,93891.0,1e-08]
["bitfinex","BTCUSD",1745792785304,0.1559534,93892.0,93891.0,0.00045801]
["bitfinex","BTCUSD",1745792786006,0.15329014,93892.0,93891.0,0.00045801]
["bitfinex","BTCUSD",1745792786818,0.0474,93892.0,93891.0,0.00045801]
["bitfinex","BTCUSD",1745792787962,0.0484,93892.0,93891.0,0.00045801]
["bitfinex","BTCUSD",1745792796166,0.002,93892.0,93891.0,0.00045801]
["bitfinex","BTCUSD",1745792798939,0.002,93892.0,93891.0,0.43405801]
["bitfinex","BTCUSD",1745792799769,0.001,93892.0,93891.0,0.43405801]
["bitfinex","BTCUSD",1745792799972,0.001,93892.0,93891.0,0.01599886]
["bitfinex","BTCUSD",1745792800175,0.22357736,93928.0,93914.0,0.01064803]
["bitfinex","BTCUSD",1745792800176,0.05624645,93928.0,93914.0,0.01064803]
["bitfinex","BTCUSD",1745792800404,0.10689014,93927.0,93919.0,0.34]
["bitfinex","BTCUSD",1745792800618,0.1175367,93927.0,93919.0,0.34]
["bitfinex","BTCUSD",1745792800819,0.10689014,93927.0,93919.0,0.34]
["bitfinex","BTCUSD",1745792801437,0.0456,93928.0,93919.0,0.34]
["bitfinex","BTCUSD",1745792801677,0.000849,93930.0,93920.0,0.01064735]
["bitfinex","BTCUSD",1745792801854,0.00073119,93930.0,93924.0,0.0106469]
["bitfinex","BTCUSD",1745792801996,0.00073119,93930.0,93927.0,0.01064656]
["bitfinex","BTCUSD",1745792802201,0.00073119,93930.0,93926.0,0.34]
["bitfinex","BTCUSD",1745792802827,0.00073119,93930.0,93926.0,0.34004594]
["bitfinex","BTCUSD",1745792803481,0.00273119,93930.0,93926.0,4.594e-05]
["bitfinex","BTCUSD",1745792804001,0.00473119,93930.0,93927.0,0.01978303]
["bitfinex","BTCUSD",1745792804346,0.00473119,93930.0,93928.0,0.01978303]
["bitfinex","BTCUSD",1745792804792,0.00273119,93930.0,93928.0,0.01978303]
["bitfinex","BTCUSD",1745792804993,0.00273119,93930.0,93929.0,0.01978303]
["bitfinex","BTCUSD",1745792805191,0.00473119,93930.0,93929.0,0.01978303]
["bitfinex","BTCUSD",1745792805389,0.00473119,93930.0,93927.0,0.01978303]
["bitfinex","BTCUSD",1745792805594,0.00273119,93930.0,93927.0,0.01978303]
["bitfinex","BTCUSD",1745792805913,0.00273119,93930.0,93928.0,0.01978303]
["bitfinex","BTCUSD",1745792806315,0.00273119,93930.0,93926.0,4.594e-05]
["bitfinex","BTCUSD",1745792806451,0.00273119,93930.0,93929.0,0.01983143]
["bitfinex","BTCUSD",1745792806861,0.00473119,93930.0,93929.0,0.01983143]
["bitfinex","BTCUSD",1745792807585,0.00073119,93930.0,93926.0,4.594e-05]
["bitfinex","BTCUSD",1745792807786,0.00373119,93930.0,93926.0,4.594e-05]
["bitfinex","BTCUSD",1745792807991,0.00573119,93930.0,93926.0,4.594e-05]
["bitfinex","BTCUSD",1745792808387,0.00357007,93930.0,93926.0,4.594e-05]
["bitfinex","BTCUSD",1745792808588,0.22357311,93929.0,93926.0,4.594e-05]
["bitfinex","BTCUSD",1745792808797,0.21293046,93928.0,93926.0,4.594e-05]
["bitfinex","BTCUSD",1745792809000,0.00266176,93927.0,93926.0,4.594e-05]
["bitfinex","BTCUSD",1745792809224,0.1095519,93927.0,93926.0,4.594e-05]
["bitfinex","BTCUSD",1745792809441,0.15895201,93927.0,93926.0,4.594e-05]
["bitfinex","BTCUSD",1745792810839,0.16095201,93927.0,93926.0,4.594e-05]
["bitfinex","BTCUSD",1745792811038,0.15829014,93927.0,93926.0,4.594e-05]
["bitfinex","BTCUSD",1745792811247,0.16029014,93927.0,93926.0,4.594e-05]
["bitfinex","BTCUSD",1745792813367,0.15829014,93927.0,93926.0,4.594e-05]
["bitfinex","BTCUSD",1745792813585,0.16095214,93927.0,93926.0,4.594e-05]
["bitfinex","BTCUSD",1745792815748,0.21299027,93901.0,93900.0,0.18845211]
["bitfinex","BTCUSD",1745792815911,0.21299027,93901.0,93899.0,0.09252]
["bitfinex","BTCUSD",1745792816115,0.21299027,93901.0,93900.0,0.34]
["bitfinex","BTCUSD",1745792816297,0.21299027,93901.0,93899.0,0.09252]
["bitfinex","BTCUSD",1745792816634,0.22365381,93896.0,93893.0,0.08563461]
["bitfinex","BTCUSD",1745792816852,0.21300373,93896.0,93893.0,0.08563461]
["bitfinex","BTCUSD",1745792817404,0.21300373,93896.0,93893.0,0.000458]
["bitfinex","BTCUSD",1745792817815,0.21300615,93894.0,93893.0,0.01941365]
["bitfinex","BTCUSD",1745792818016,0.21300615,93894.0,93893.0,0.02541365]
["bitfinex","BTCUSD",1745792818227,0.21300615,93894.0,93893.0,0.02841365]
["bitfinex","BTCUSD",1745792818829,0.21300615,93894.0,93893.0,0.03041365]
["bitfinex","BTCUSD",1745792819161,0.21300615,93894.0,93893.0,0.02741365]
["bitfinex","BTCUSD",1745792819573,0.26406877,93894.0,93893.0,0.008458]
["bitfinex","BTCUSD",1745792819773,0.26140615,93894.0,93893.0,0.000458]
["bitfinex","BTCUSD",1745792820155,0.26140615,93894.0,93893.0,0.002458]
["bitfinex","BTCUSD",1745792820386,0.26140615,93894.0,93893.0,0.003458]
["bitfinex","BTCUSD",1745792820805,0.26140615,93894.0,93893.0,0.004458]
["bitfinex","BTCUSD",1745792821015,0.26140615,93894.0,93893.0,0.000458]
["bitfinex","BTCUSD",1745792821256,0.26340615,93894.0,93893.0,0.000458]
["bitfinex","BTCUSD",1745792823317,0.37029629,93894.0,93893.0,0.000458]
["bitfinex","BTCUSD",1745792823862,0.37764946,93894.0,93893.0,0.000458]
["bitfinex","BTCUSD",1745792824310,0.37664946,93894.0,93893.0,0.000458]
["bitfinex","BTCUSD",1745792824515,0.37564946,93894.0,93893.0,0.000458]
["bitfinex","BTCUSD",1745792824892,0.38164946,93894.0,93893.0,0.000458]
["bitfinex","BTCUSD",1745792825271,0.37429629,93894.0,93893.0,0.000458]
["bitfinex","BTCUSD",1745792826944,0.26740615,93894.0,93893.0,0.000458]
["bitfinex","BTCUSD",1745792827746,0.006,93894.0,93893.0,0.000458]
["bitfinex","BTCUSD",1745792829037,0.003,93894.0,93893.0,0.000458]
["bitfinex","BTCUSD",1745792829788,0.01064974,93899.0,93893.0,0.000458]
["bitfinex","BTCUSD",1745792829789,0.01064996,93897.0,93893.0,0.000458]
["bitfinex","BTCUSD",1745792830348,0.001,93894.0,93893.0,0.000458]
["bitfinex","BTCUSD",1745792830553,0.2236451,93899.0,93893.0,0.000458]
["bitfinex","BTCUSD",1745792830733,0.01064996,93897.0,93893.0,0.000458]
["bitfinex","BTCUSD",1745792830912,0.01064996,93897.0,93893.0,0.001458]
["bitfinex","BTCUSD",1745792831313,0.01064996,93897.0,93893.0,0.000458]
["bitfinex","BTCUSD",1745792831527,0.01064974,93899.0,93893.0,0.000458]
["bitfinex","BTCUSD",1745792831728,0.01064996,93897.0,93893.0,0.001458]
["bitfinex","BTCUSD",1745792833067,0.01064996,93897.0,93893.0,0.000458]
["bitfinex","BTCUSD",1745792833290,0.01065008,93896.0,93893.0,0.000458]
["bitfinex","BTCUSD",1745792833467,0.01065008,93896.0,93893.0,0.001458]
["bitfinex","BTCUSD",1745792833837,0.01064996,93897.0,93893.0,0.001458]
["bitfinex","BTCUSD",1745792834074,0.01064974,93899.0,93893.0,0.000458]
["bitfinex","BTCUSD",1745792834278,0.01064996,93897.0,93893.0,0.000458]
["bitfinex","BTCUSD",1745792834693,0.01064985,93898.0,93893.0,0.000458]
["bitfinex","BTCUSD",1745792834895,0.0106494,93902.0,93893.0,0.001458]
["bitfinex","BTCUSD",1745792835104,0.01064974,93899.0,93893.0,0.001458]
["bitfinex","BTCUSD",1745792835519,0.01064996,93897.0,93893.0,0.001458]
["bitfinex","BTCUSD",1745792835767,0.21300388,93895.0,93893.0,0.001458]
["bitfinex","BTCUSD",1745792835970,0.15639014,93894.0,93893.0,0.001458]
["bitfinex","BTCUSD",1745792836179,0.15905313,93894.0,93893.0,0.000458]
["bitfinex","BTCUSD",1745792836378,0.15639014,93894.0,93893.0,0.000458]
["bitfinex","BTCUSD",1745792836602,0.15639014,93894.0,93893.0,0.001458]
["bitfinex","BTCUSD",1745792836928,0.15639014,93894.0,93893.0,0.000458]
["bitfinex","BTCUSD",1745792837336,0.15839014,93894.0,93893.0,0.000458]
["bitfinex","BTCUSD",1745792838169,0.16139014,93894.0,93893.0,0.000458]
["bitfinex","BTCUSD",1745792840333,0.005,93894.0,93893.0,0.000458]
["bitfinex","BTCUSD",1745792840952,0.002,93894.0,93893.0,0.000458]
["bitfinex","BTCUSD",1745792841156,0.01064962,93900.0,93893.0,0.000458]
["bitfinex","BTCUSD",1745792841363,0.001,93894.0,93893.0,0.000458]
["bitfinex","BTCUSD",1745792841906,0.001,93894.0,93893.0,0.340458]
["bitfinex","BTCUSD",1745792843136,0.01064906,93905.0,93894.0,0.34]
["bitfinex","BTCUSD",1745792843982,0.0106494,93902.0,93894.0,0.34]
["bitfinex","BTCUSD",1745792844216,0.0106494,93902.0,93896.0,0.34]
["bitfinex","BTCUSD",1745792844337,0.22364502,93899.0,93896.0,0.34]
["bitfinex","BTCUSD",1745792845175,0.01064985,93898.0,93894.0,0.002]
["bitfinex","BTCUSD",1745792845568,0.01064974,93899.0,93894.0,0.002]
["bitfinex","BTCUSD",1745792845772,0.01064962,93900.0,93894.0,0.001]
["bitfinex","BTCUSD",1745792845968,0.01064962,93900.0,93894.0,0.002]
["bitfinex","BTCUSD",1745792846371,0.01064962,93900.0,93894.0,0.001]
["bitfinex","BTCUSD",1745792846588,0.01064974,93899.0,93893.0,0.340458]
["bitfinex","BTCUSD",1745792846786,0.01064996,93897.0,93894.0,0.001]
["bitfinex","BTCUSD",1745792847208,0.01064985,93898.0,93894.0,0.001]
["bitfinex","BTCUSD",1745792847434,0.01064985,93898.0,93893.0,0.340458]
["bitfinex","BTCUSD",1745792847611,0.01064962,93900.0,93894.0,0.001]
["bitfinex","BTCUSD",1745792847967,0.01064985,93898.0,93894.0,0.001]
["bitfinex","BTCUSD",1745792848159,0.01064996,93897.0,93894.0,0.001]
["bitfinex","BTCUSD",1745792848355,0.01064996,93897.0,93894.0,0.002]
["bitfinex","BTCUSD",1745792848761,0.01064996,93897.0,93894.0,0.001]
["bitfinex","BTCUSD",1745792848984,0.01064996,93897.0,93894.0,0.002]
["bitfinex","BTCUSD",1745792849393,0.01064996,93897.0,93894.0,0.001]
["bitfinex","BTCUSD",1745792849601,0.01064996,93897.0,93893.0,0.000458]
["bitfinex","BTCUSD",1745792849795,0.01064996,93897.0,93894.0,0.002]
["bitfinex","BTCUSD",1745792850221,0.01064996,93897.0,93894.0,0.001]
["bitfinex","BTCUSD",1745792851205,0.26076419,93896.0,93894.0,0.001]
["bitfinex","BTCUSD",1745792851412,0.0465,93895.0,93894.0,0.001]
["bitfinex","BTCUSD",1745792852778,0.21300615,93894.0,93893.0,0.000458]
["bitfinex","BTCUSD",1745792853844,0.01065008,93896.0,93893.0,0.000458]
["bitfinex","BTCUSD",1745792854023,0.001,93894.0,93893.0,0.000458]
["bitfinex","BTCUSD",1745792854224,0.10789014,93894.0,93893.0,0.000458]
["bitfinex","BTCUSD",1745792854434,0.15759014,93894.0,93893.0,0.000458]
["bitfinex","BTCUSD",1745792854816,0.0507,93894.0,93893.0,0.000458]
["bitfinex","BTCUSD",1745792855017,0.002,93894.0,93893.0,0.000458]
["bitfinex","BTCUSD",1745792855804,0.21500615,93894.0,93893.0,0.000458]
["bitfinex","BTCUSD",1745792856006,0.002,93894.0,93893.0,0.000458]
["bitfinex","BTCUSD",1745792856243,0.001,93894.0,93893.0,0.000458]
["bitfinex","BTCUSD",1745792857194,0.002,93894.0,93893.0,0.000458]
["bitfinex","BTCUSD",1745792860999,0.0106494,93902.0,93893.0,0.0203889]
["bitfinex","BTCUSD",1745792861400,0.0106494,93902.0,93893.0,0.3603889]
["bitfinex","BTCUSD",1745792861598,0.01064917,93904.0,93894.0,0.0199309]
["bitfinex","BTCUSD",1745792861795,0.0106494,93902.0,93895.0,0.0199309]
["bitfinex","BTCUSD",1745792861964,0.01064928,93903.0,93895.0,0.0199309]
["bitfinex","BTCUSD",1745792862366,0.01064928,93903.0,93896.0,0.0199309]
["bitfinex","BTCUSD",1745792863265,0.0106494,93902.0,93897.0,0.0199309]
["bitfinex","BTCUSD",1745792863387,0.01064928,93903.0,93897.0,0.0199309]
["bitfinex","BTCUSD",1745792863586,0.001,93903.0,93897.0,0.0199309]
["bitfinex","BTCUSD",1745792863798,0.001,93903.0,93898.0,0.0199309]
["bitfinex","BTCUSD",1745792864011,0.001,93903.0,93899.0,0.0199309]
["bitfinex","BTCUSD",1745792864415,0.01064883,93907.0,93900.0,0.0199309]
["bitfinex","BTCUSD",1745792864702,0.01064928,93903.0,93900.0,0.0199309]
["bitfinex","BTCUSD",1745792864846,0.01064928,93903.0,93894.0,0.34]
["bitfinex","BTCUSD",1745792864847,0.21299017,93902.0,93901.0,0.0199309]
["bitfinex","BTCUSD",1745792865025,0.25969017,93902.0,93901.0,0.0199309]
["bitfinex","BTCUSD",1745792867102,0.26069017,93902.0,93901.0,0.0199309]
["bitfinex","BTCUSD",1745792867315,0.25969017,93902.0,93901.0,0.0199309]
["bitfinex","BTCUSD",1745792867857,0.26069017,93902.0,93900.0,0.00808637]
["bitfinex","BTCUSD",1745792868070,0.21300615,93894.0,93893.0,0.000458]
["bitfinex","BTCUSD",1745792869494,0.36959629,93894.0,93893.0,0.001458]
["bitfinex","BTCUSD",1745792870487,0.36959629,93894.0,93893.0,0.002458]
["bitfinex","BTCUSD",1745792870626,0.36959629,93894.0,93893.0,0.000458]
["bitfinex","BTCUSD",1745792871022,0.37359629,93894.0,93893.0,0.000458]
["bitfinex","BTCUSD",1745792875243,0.004,93894.0,93893.0,0.000458]
["bitfinex","BTCUSD",1745792875441,0.01064792,93915.0,93893.0,0.000458]
["bitfinex","BTCUSD",1745792875442,0.00738398,93911.0,93908.0,0.01064872]
["bitfinex","BTCUSD",1745792875643,0.00738398,93911.0,93909.0,0.34107213]
["bitfinex","BTCUSD",1745792875903,0.00738398,93911.0,93909.0,0.34]
["bitfinex","BTCUSD",1745792876271,0.04980294,93915.0,93911.0,0.34]
["bitfinex","BTCUSD",1745792876812,0.25986532,93912.0,93911.0,0.34]
["bitfinex","BTCUSD",1745792877088,0.01064928,93903.0,93894.0,0.09244]
["bitfinex","BTCUSD",1745792877301,0.01064928,93903.0,93900.0,0.0079078]
["bitfinex","BTCUSD",1745792877469,0.01064917,93904.0,93900.0,0.0079078]
["bitfinex","BTCUSD",1745792877677,0.01064906,93905.0,93894.0,0.43244]
["bitfinex","BTCUSD",1745792878180,0.22363034,93905.0,93894.0,0.43244]
["bitfinex","BTCUSD",1745792878382,0.01064928,93903.0,93900.0,0.001]
["bitfinex","BTCUSD",1745792878590,0.01064928,93903.0,93900.0,0.002]
["bitfinex","BTCUSD",1745792879384,0.22363551,93903.0,93900.0,0.002]
["bitfinex","BTCUSD",1745792879730,0.01064928,93903.0,93900.0,0.00781119]
["bitfinex","BTCUSD",1745792880104,0.01064928,93903.0,93895.0,0.34]
["bitfinex","BTCUSD",1745792880504,0.212988,93902.0,93900.0,0.002]
["bitfinex","BTCUSD",1745792881131,0.212988,93902.0,93900.0,0.004]
["bitfinex","BTCUSD",1745792881330,0.212988,93902.0,93900.0,0.002]
["bitfinex","BTCUSD",1745792881539,0.21300388,93895.0,93893.0,0.001458]
["bitfinex","BTCUSD",1745792881739,0.15465289,93894.0,93893.0,0.001458]
["bitfinex","BTCUSD",1745792881954,0.15199014,93894.0,93893.0,0.001458]
["bitfinex","BTCUSD",1745792882161,0.20095304,93894.0,93893.0,0.001458]
["bitfinex","BTCUSD",1745792882363,0.61155304,93894.0,93891.0,0.0004243]
["bitfinex","BTCUSD",1745792882599,0.25814019,93879.0,93878.0,0.00184862]
["bitfinex","BTCUSD",1745792882875,0.36503033,93879.0,93878.0,0.0018946]
["bitfinex","BTCUSD",1745792887806,0.31993033,93879.0,93878.0,0.0018946]
["bitfinex","BTCUSD",1745792888237,0.0486,93887.0,93878.0,0.0018946]
["bitfinex","BTCUSD",1745792888440,0.01065098,93888.0,93878.0,0.0018946]
["bitfinex","BTCUSD",1745792888777,0.01065132,93885.0,93878.0,0.0018946]
["bitfinex","BTCUSD",1745792889539,0.01065121,93886.0,93878.0,0.0018946]
["bitfinex","BTCUSD",1745792889882,0.01065121,93886.0,93878.0,0.0038946]
["bitfinex","BTCUSD",1745792890943,0.01065121,93886.0,93878.0,0.0058946]
["bitfinex","BTCUSD",1745792891484,0.01065144,93884.0,93878.0,0.0058946]
["bitfinex","BTCUSD",1745792891685,0.01065132,93885.0,93878.0,0.0058946]
["bitfinex","BTCUSD",1745792892269,0.01065132,93885.0,93878.0,0.0018946]
["bitfinex","BTCUSD",1745792892646,0.01065121,93886.0,93878.0,0.0058946]
["bitfinex","BTCUSD",1745792893074,0.01065132,93885.0,93877.0,0.17534671]
["bitfinex","BTCUSD",1745792893253,0.01065132,93885.0,93878.0,0.002]
["bitfinex","BTCUSD",1745792893586,0.01065121,93886.0,93878.0,0.002]
["bitfinex","BTCUSD",1745792893819,0.22368743,93881.0,93878.0,0.002]
["bitfinex","BTCUSD",1745792893975,0.33058107,93880.0,93877.0,0.34013794]
["bitfinex","BTCUSD",1745792894300,0.33058107,93880.0,93877.0,0.00213794]
["bitfinex","BTCUSD",1745792894301,0.25834245,93878.0,93877.0,0.00213794]
["bitfinex","BTCUSD",1745792895404,0.25834245,93878.0,93877.0,0.00013794]
["bitfinex","BTCUSD",1745792896336,0.0106511,93887.0,93877.0,0.00113794]
["bitfinex","BTCUSD",1745792896505,0.01065189,93880.0,93877.0,0.00113794]
["bitfinex","BTCUSD",1745792896957,0.21304019,93879.0,93877.0,0.00013794]
["bitfinex","BTCUSD",1745792897154,0.21304019,93879.0,93877.0,0.00313794]
["bitfinex","BTCUSD",1745792897327,0.00266331,93878.0,93877.0,0.00313794]
["bitfinex","BTCUSD",1745792897533,0.21304019,93879.0,93877.0,0.00313794]
["bitfinex","BTCUSD",1745792898323,0.21304019,93879.0,93877.0,0.00013794]
["bitfinex","BTCUSD",1745792898616,0.21304019,93879.0,93877.0,0.00513794]
["bitfinex","BTCUSD",1745792898793,0.21304019,93879.0,93877.0,0.00313794]
["bitfinex","BTCUSD",1745792899203,0.21304019,93879.0,93877.0,0.00013794]
["bitfinex","BTCUSD",1745792899367,0.21304019,93879.0,93877.0,0.00113794]
["bitfinex","BTCUSD",1745792901169,0.10955342,93878.0,93877.0,0.00113794]
["bitfinex","BTCUSD",1745792902050,0.10955342,93878.0,93877.0,0.00013794]
["bitfinex","BTCUSD",1745792902346,0.10689014,93878.0,93877.0,0.00013794]
["bitfinex","BTCUSD",1745792902909,0.10689014,93878.0,93877.0,0.00113794]
["bitfinex","BTCUSD",1745792906968,0.20395356,93878.0,93877.0,0.00113794]
["bitfinex","BTCUSD",1745792907172,0.21305607,93872.0,93871.0,0.004]
["bitfinex","BTCUSD",1745792907374,0.36811015,93872.0,93871.0,0.00404603]
["bitfinex","BTCUSD",1745792907573,0.36544621,93872.0,93871.0,0.00404603]
["bitfinex","BTCUSD",1745792907774,0.37281383,93872.0,93871.0,0.00404603]
["bitfinex","BTCUSD",1745792909281,0.37581383,93872.0,93871.0,0.00404603]
["bitfinex","BTCUSD",1745792909495,0.39546133,93872.0,93871.0,0.00404603]
["bitfinex","BTCUSD",1745792910104,0.37581383,93872.0,93871.0,0.00404603]
["bitfinex","BTCUSD",1745792910523,0.37981383,93872.0,93871.0,0.00404603]
["bitfinex","BTCUSD",1745792911315,0.37981383,93872.0,93864.0,0.0004242]
["bitfinex","BTCUSD",1745792911316,0.25997196,93865.0,93864.0,0.0004242]
["bitfinex","BTCUSD",1745792911529,0.25997196,93865.0,93864.0,0.00047025]
["bitfinex","BTCUSD",1745792911530,0.7774621,93865.0,93864.0,0.00047025]
["bitfinex","BTCUSD",1745792911739,0.78482972,93865.0,93864.0,0.00047025]
["bitfinex","BTCUSD",1745792912464,0.80447722,93865.0,93864.0,0.00047025]
["bitfinex","BTCUSD",1745792912676,0.80747722,93865.0,93864.0,0.00047025]
["bitfinex","BTCUSD",1745792913523,0.81147722,93865.0,93864.0,0.00047025]
["bitfinex","BTCUSD",1745792914744,0.80647722,93865.0,93864.0,0.00047025]
["bitfinex","BTCUSD",1745792916009,0.01065439,93858.0,93853.0,0.0004245]
["bitfinex","BTCUSD",1745792916214,0.31998251,93857.0,93853.0,0.0004245]
["bitfinex","BTCUSD",1745792917222,0.21309012,93857.0,93853.0,0.0004245]
["bitfinex","BTCUSD",1745792917397,0.01265439,93858.0,93853.0,0.0004245]
["bitfinex","BTCUSD",1745792917602,0.21309466,93855.0,93853.0,1e-08]
["bitfinex","BTCUSD",1745792917768,0.0957,93851.0,93850.0,1e-08]
["bitfinex","BTCUSD",1745792918400,0.21310147,93852.0,93850.0,1e-08]
["bitfinex","BTCUSD",1745792918800,0.22312109,93852.0,93850.0,1e-08]
["bitfinex","BTCUSD",1745792919009,0.20259014,93851.0,93850.0,1e-08]
["bitfinex","BTCUSD",1745792919217,0.20525462,93851.0,93850.0,1e-08]
["bitfinex","BTCUSD",1745792919437,0.20825462,93851.0,93850.0,1e-08]
["bitfinex","BTCUSD",1745792919646,0.2156101,93851.0,93850.0,1e-08]
["bitfinex","BTCUSD",1745792919852,0.2126101,93851.0,93850.0,1e-08]
["bitfinex","BTCUSD",1745792920056,0.2156101,93851.0,93850.0,1e-08]
["bitfinex","BTCUSD",1745792920643,0.2126101,93851.0,93850.0,1e-08]
["bitfinex","BTCUSD",1745792920841,0.2166101,93851.0,93850.0,1e-08]
["bitfinex","BTCUSD",1745792921257,0.21394562,93851.0,93850.0,1e-08]
["bitfinex","BTCUSD",1745792921459,0.21312872,93840.0,93839.0,1e-08]
["bitfinex","BTCUSD",1745792921661,0.36948363,93840.0,93839.0,7.837e-05]
["bitfinex","BTCUSD",1745792921925,0.36681886,93840.0,93839.0,1e-08]
["bitfinex","BTCUSD",1745792922292,0.36681886,93840.0,93810.0,0.1]
["bitfinex","BTCUSD",1745792922293,0.0494,93839.0,93812.0,0.0004245]
["bitfinex","BTCUSD",1745792922492,0.21319006,93813.0,93812.0,0.0004245]
["bitfinex","BTCUSD",1745792922771,0.3200802,93813.0,93812.0,0.0004245]
["bitfinex","BTCUSD",1745792923926,0.3200802,93813.0,93812.0,0.0014245]
["bitfinex","BTCUSD",1745792927658,0.22384001,93817.0,93812.0,0.0014245]
["bitfinex","BTCUSD",1745792927980,0.01065927,93815.0,93812.0,0.0014245]
["bitfinex","BTCUSD",1745792928322,0.21316198,93826.0,93812.0,0.0014245]
["bitfinex","BTCUSD",1745792928520,0.21316198,93826.0,93817.0,0.34]
["bitfinex","BTCUSD",1745792928521,0.01065814,93825.0,93817.0,0.34]
["bitfinex","BTCUSD",1745792928747,0.01065802,93826.0,93817.0,0.34]
["bitfinex","BTCUSD",1745792929080,0.01065791,93827.0,93817.0,0.34]
["bitfinex","BTCUSD",1745792929309,0.01065768,93829.0,93817.0,0.34]
["bitfinex","BTCUSD",1745792929626,0.01065791,93827.0,93817.0,0.34]
["bitfinex","BTCUSD",1745792929767,0.01065802,93826.0,93817.0,0.34]
["bitfinex","BTCUSD",1745792929971,0.01065791,93827.0,93817.0,0.34]
["bitfinex","BTCUSD",1745792930759,0.01065757,93830.0,93817.0,0.35365904]
["bitfinex","BTCUSD",1745792930933,0.01065757,93830.0,93818.0,0.01065893]
["bitfinex","BTCUSD",1745792931133,0.01065779,93828.0,93817.0,0.35365904]
["bitfinex","BTCUSD",1745792931483,0.01065779,93828.0,93817.0,0.35565904]
["bitfinex","BTCUSD",1745792931679,0.01065757,93830.0,93818.0,0.01065893]
["bitfinex","BTCUSD",1745792931884,0.2238093,93830.0,93817.0,0.34]
["bitfinex","BTCUSD",1745792932193,0.01065768,93829.0,93818.0,0.002]
["bitfinex","BTCUSD",1745792932379,0.01065768,93829.0,93817.0,0.35365904]
["bitfinex","BTCUSD",1745792932579,0.01065757,93830.0,93819.0,0.01065882]
["bitfinex","BTCUSD",1745792933090,0.01065734,93832.0,93819.0,0.35065882]
["bitfinex","BTCUSD",1745792933307,0.01065655,93839.0,93822.0,0.01065848]
["bitfinex","BTCUSD",1745792933531,0.01065643,93840.0,93830.0,0.34]
["bitfinex","BTCUSD",1745792933733,0.10689014,93840.0,93830.0,0.35065757]
["bitfinex","BTCUSD",1745792933961,0.22379026,93838.0,93830.0,0.34]
["bitfinex","BTCUSD",1745792934163,0.01065689,93836.0,93830.0,0.34]
["bitfinex","BTCUSD",1745792934675,0.01065632,93841.0,93829.0,0.34]
["bitfinex","BTCUSD",1745792934676,0.01065655,93839.0,93829.0,0.34]
["bitfinex","BTCUSD",1745792934905,0.00734415,93848.0,93842.0,0.0106562]
["bitfinex","BTCUSD",1745792935084,0.00734415,93848.0,93842.0,0.3506562]
["bitfinex","BTCUSD",1745792935303,0.00734415,93848.0,93847.0,0.34]
["bitfinex","BTCUSD",1745792935514,0.01065359,93865.0,93847.0,0.34]
["bitfinex","BTCUSD",1745792935633,0.00734415,93868.0,93853.0,0.2130978]
["bitfinex","BTCUSD",1745792935833,0.01065337,93867.0,93851.0,0.21310374]
["bitfinex","BTCUSD",1745792936094,0.00098725,93864.0,93851.0,0.21310374]
["bitfinex","BTCUSD",1745792936237,0.00098725,93864.0,93852.0,0.21310147]
["bitfinex","BTCUSD",1745792936445,0.00098725,93864.0,93854.0,0.2130969]
["bitfinex","BTCUSD",1745792936688,0.00098725,93864.0,93852.0,0.2131008]
["bitfinex","BTCUSD",1745792937006,0.00098725,93864.0,93854.0,0.21309587]
["bitfinex","BTCUSD",1745792937146,0.00098725,93864.0,93853.0,0.001]
["bitfinex","BTCUSD",1745792937350,0.00098725,93864.0,93853.0,0.01154733]
["bitfinex","BTCUSD",1745792937605,0.00098725,93864.0,93853.0,0.001]
["bitfinex","BTCUSD",1745792938044,0.00098725,93864.0,93852.0,0.21310038]
["bitfinex","BTCUSD",1745792938238,0.00098725,93864.0,93854.0,0.21309657]
["bitfinex","BTCUSD",1745792938534,0.00098725,93864.0,93854.0,0.21509657]
["bitfinex","BTCUSD",1745792938678,0.00098725,93864.0,93854.0,0.22323711]
["bitfinex","BTCUSD",1745792938887,0.00098725,93864.0,93854.0,0.22123711]
["bitfinex","BTCUSD",1745792939087,0.00098725,93864.0,93856.0,0.2130907]
["bitfinex","BTCUSD",1745792940255,0.00098725,93864.0,93854.0,0.22323711]
["bitfinex","BTCUSD",1745792940471,0.00098725,93864.0,93854.0,0.22423711]
["bitfinex","BTCUSD",1745792940843,0.00098725,93864.0,93854.0,0.22323711]
["bitfinex","BTCUSD",1745792941005,0.00098725,93864.0,93856.0,0.001]
["bitfinex","BTCUSD",1745792941392,0.10689014,93863.0,93856.0,0.002]
["bitfinex","BTCUSD",1745792941805,0.10689014,93863.0,93856.0,0.001]
["bitfinex","BTCUSD",1745792941806,0.21309012,93857.0,93856.0,0.001]
["bitfinex","BTCUSD",1745792942004,0.3226443,93857.0,93856.0,0.001]
["bitfinex","BTCUSD",1745792942210,0.31998026,93857.0,93856.0,0.002]
["bitfinex","BTCUSD",1745792942889,0.31998026,93857.0,93856.0,0.001]
["bitfinex","BTCUSD",1745792943074,0.31998026,93857.0,93856.0,0.002]
["bitfinex","BTCUSD",1745792943459,0.31998026,93857.0,93856.0,0.001]
["bitfinex","BTCUSD",1745792944379,0.31998026,93857.0,93856.0,0.002]
["bitfinex","BTCUSD",1745792944763,0.32198026,93857.0,93856.0,0.002]
["bitfinex","BTCUSD",1745792945281,0.32198026,93857.0,93856.0,0.001]
["bitfinex","BTCUSD",1745792945943,0.32398026,93857.0,93856.0,0.001]
["bitfinex","BTCUSD",1745792946552,0.36958026,93857.0,93856.0,0.001]
["bitfinex","BTCUSD",1745792947036,0.37692359,93857.0,93856.0,0.001]
["bitfinex","BTCUSD",1745792947774,0.39450559,93857.0,93856.0,0.001]
["bitfinex","BTCUSD",1745792948054,0.78552359,93857.0,93856.0,0.001]
["bitfinex","BTCUSD",1745792948299,0.80510559,93857.0,93856.0,0.001]
["bitfinex","BTCUSD",1745792948524,0.80610559,93857.0,93856.0,0.001]
["bitfinex","BTCUSD",1745792949345,0.01065586,93845.0,93842.0,0.001]
["bitfinex","BTCUSD",1745792949502,0.10689014,93844.0,93842.0,0.001]
["bitfinex","BTCUSD",1745792950703,0.21312191,93843.0,93842.0,0.003]
["bitfinex","BTCUSD",1745792950903,0.32001205,93843.0,93842.0,0.003]
["bitfinex","BTCUSD",1745792951221,0.10689014,93843.0,93842.0,0.003]
["bitfinex","BTCUSD",1745792951442,0.32001205,93843.0,93842.0,0.002]
["bitfinex","BTCUSD",1745792951849,0.32001205,93843.0,93842.0,0.004]
["bitfinex","BTCUSD",1745792952532,0.32001205,93843.0,93842.0,0.002]
["bitfinex","BTCUSD",1745792953137,0.33066814,93843.0,93840.0,0.00791988]
["bitfinex","BTCUSD",1745792953400,0.22378556,93840.0,93832.0,0.34]
["bitfinex","BTCUSD",1745792953562,0.10689014,93839.0,93832.0,0.35095052]
["bitfinex","BTCUSD",1745792954302,0.11754669,93839.0,93832.0,0.01095052]
["bitfinex","BTCUSD",1745792954438,0.11754669,93839.0,93832.0,0.01910289]
["bitfinex","BTCUSD",1745792954645,0.10689014,93839.0,93832.0,0.003]
["bitfinex","BTCUSD",1745792954843,0.10689014,93839.0,93832.0,0.004]
["bitfinex","BTCUSD",1745792955220,0.10689014,93839.0,93832.0,0.001]
["bitfinex","BTCUSD",1745792955361,0.10689014,93839.0,93832.0,0.003]
["bitfinex","BTCUSD",1745792956484,0.10689014,93839.0,93832.0,0.01395233]
["bitfinex","BTCUSD",1745792956697,0.10689014,93839.0,93832.0,0.01104745]
["bitfinex","BTCUSD",1745792957558,0.11754669,93839.0,93832.0,0.01104745]
["bitfinex","BTCUSD",1745792958059,0.10689014,93839.0,93832.0,0.01104745]
["bitfinex","BTCUSD",1745792960544,0.10689014,93839.0,93832.0,0.02181492]
["bitfinex","BTCUSD",1745792964446,0.11754669,93839.0,93832.0,0.02181492]
["bitfinex","BTCUSD",1745792965520,0.10689014,93839.0,93832.0,0.02181492]
["bitfinex","BTCUSD",1745792965858,0.22376163,93850.0,93834.0,0.01065711]
["bitfinex","BTCUSD",1745792966082,0.01065609,93843.0,93840.0,0.18845211]
["bitfinex","BTCUSD",1745792966282,0.01065609,93843.0,93834.0,0.34]
["bitfinex","BTCUSD",1745792966683,0.01065598,93844.0,93834.0,0.34]
["bitfinex","BTCUSD",1745792966883,0.11754612,93844.0,93834.0,0.342]
["bitfinex","BTCUSD",1745792967081,0.0106562,93842.0,93834.0,0.342]
["bitfinex","BTCUSD",1745792967282,0.0106562,93842.0,93834.0,0.003]
["bitfinex","BTCUSD",1745792967534,0.0106562,93842.0,93832.0,0.01881492]
["bitfinex","BTCUSD",1745792967708,0.01065632,93841.0,93834.0,0.002]
["bitfinex","BTCUSD",1745792967911,0.0106562,93842.0,93834.0,0.003]
["bitfinex","BTCUSD",1745792968266,0.01965506,93841.0,93832.0,0.00808733]
["bitfinex","BTCUSD",1745792968383,0.03031138,93841.0,93834.0,0.001]
["bitfinex","BTCUSD",1745792968589,0.03031138,93841.0,93834.0,0.003]
["bitfinex","BTCUSD",1745792969006,0.01965506,93840.0,93834.0,0.003]
["bitfinex","BTCUSD",1745792969385,0.01065677,93837.0,93834.0,0.003]
["bitfinex","BTCUSD",1745792969530,0.21314008,93835.0,93834.0,0.003]
["bitfinex","BTCUSD",1745792969738,0.01065927,93815.0,93811.0,0.004]
["bitfinex","BTCUSD",1745792969953,0.21318779,93814.0,93811.0,0.344]
["bitfinex","BTCUSD",1745792970152,0.01065927,93815.0,93811.0,0.344]
["bitfinex","BTCUSD",1745792970347,0.10689014,93814.0,93812.0,0.00851314]
["bitfinex","BTCUSD",1745792970532,0.21319006,93813.0,93812.0,0.0004245]
["bitfinex","BTCUSD",1745792970736,0.3200802,93813.0,93812.0,0.00047048]
["bitfinex","BTCUSD",1745792971359,0.05765825,93824.0,93812.0,0.00247048]
["bitfinex","BTCUSD",1745792971557,0.01065904,93817.0,93812.0,0.00347048]
["bitfinex","BTCUSD",1745792971880,0.01065927,93815.0,93812.0,0.00347048]
["bitfinex","BTCUSD",1745792972051,0.01065927,93815.0,93812.0,0.02204391]
["bitfinex","BTCUSD",1745792972268,0.01065927,93815.0,93812.0,0.00347048]
["bitfinex","BTCUSD",1745792972473,0.01065916,93816.0,93812.0,0.00347048]
["bitfinex","BTCUSD",1745792972879,0.10689014,93817.0,93812.0,0.00047048]
["bitfinex","BTCUSD",1745792973062,0.10689014,93817.0,93812.0,0.00147048]
["bitfinex","BTCUSD",1745792973521,0.01065848,93822.0,93812.0,0.00047048]
["bitfinex","BTCUSD",1745792973699,0.01065848,93822.0,93812.0,0.01113009]
["bitfinex","BTCUSD",1745792973700,0.11754862,93822.0,93812.0,0.01113009]
["bitfinex","BTCUSD",1745792974042,0.047,93829.0,93819.0,0.34]
["bitfinex","BTCUSD",1745792974244,0.4106,93834.0,93819.0,0.18845211]
["bitfinex","BTCUSD",1745792974245,0.01065711,93834.0,93819.0,0.18845211]
["bitfinex","BTCUSD",1745792974379,0.10689014,93833.0,93819.0,0.18845211]
["bitfinex","BTCUSD",1745792974743,0.11425709,93833.0,93819.0,0.19911093]
["bitfinex","BTCUSD",1745792974944,0.12491432,93833.0,93822.0,0.01065848]
["bitfinex","BTCUSD",1745792975225,0.12491432,93833.0,93821.0,0.01065859]
["bitfinex","BTCUSD",1745792975443,0.12491432,93833.0,93822.0,0.01065848]
["bitfinex","BTCUSD",1745792975625,0.01065745,93831.0,93820.0,0.3506587]
["bitfinex","BTCUSD",1745792975799,0.10689014,93830.0,93820.0,0.3506587]
["bitfinex","BTCUSD",1745792976007,0.01065779,93828.0,93820.0,0.34]
["bitfinex","BTCUSD",1745792976219,0.01065779,93828.0,93819.0,0.345]
["bitfinex","BTCUSD",1745792976585,0.01065768,93829.0,93819.0,0.34]
["bitfinex","BTCUSD",1745792976786,0.01065768,93829.0,93820.0,0.005]
["bitfinex","BTCUSD",1745792976983,0.01065791,93827.0,93820.0,0.003]
["bitfinex","BTCUSD",1745792977182,0.01065802,93826.0,93820.0,0.003]
["bitfinex","BTCUSD",1745792977601,0.01065791,93827.0,93820.0,0.003]
["bitfinex","BTCUSD",1745792977804,0.01065791,93827.0,93818.0,0.34]
["bitfinex","BTCUSD",1745792978056,0.01065791,93827.0,93820.0,0.002]
["bitfinex","BTCUSD",1745792979069,0.11754771,93830.0,93818.0,0.34]
["bitfinex","BTCUSD",1745792979282,0.01065802,93826.0,93819.0,0.003]
["bitfinex","BTCUSD",1745792979477,0.01065802,93826.0,93821.0,0.34]
["bitfinex","BTCUSD",1745792979741,0.01065779,93828.0,93821.0,0.34]
["bitfinex","BTCUSD",1745792980132,0.01065791,93827.0,93821.0,0.34]
["bitfinex","BTCUSD",1745792980523,0.01065802,93826.0,93818.0,0.34]
["bitfinex","BTCUSD",1745792980751,0.01065814,93825.0,93821.0,0.002]
["bitfinex","BTCUSD",1745792981071,0.01065814,93825.0,93821.0,0.003]
["bitfinex","BTCUSD",1745792981278,0.22381622,93827.0,93821.0,0.003]
["bitfinex","BTCUSD",1745792981279,0.01065745,93831.0,93821.0,0.003]
["bitfinex","BTCUSD",1745792981492,0.01065802,93826.0,93821.0,0.003]
["bitfinex","BTCUSD",1745792982045,0.01065779,93828.0,93821.0,0.003]
["bitfinex","BTCUSD",1745792982247,0.01065791,93827.0,93818.0,0.34]
["bitfinex","BTCUSD",1745792982447,0.01065791,93827.0,93821.0,0.002]
["bitfinex","BTCUSD",1745792982626,0.22381536,93828.0,93821.0,0.002]
["bitfinex","BTCUSD",1745792982832,0.01065802,93826.0,93821.0,0.002]
["bitfinex","BTCUSD",1745792983018,0.01065802,93826.0,93821.0,0.001]
["bitfinex","BTCUSD",1745792983367,0.01065779,93828.0,93821.0,0.002]
["bitfinex","BTCUSD",1745792983603,0.01065802,93826.0,93821.0,0.003]
["bitfinex","BTCUSD",1745792983887,0.01065791,93827.0,93818.0,0.34]
["bitfinex","BTCUSD",1745792984085,0.01065791,93827.0,93821.0,0.002]
["bitfinex","BTCUSD",1745792984298,0.01065791,93827.0,93821.0,0.003]
["bitfinex","BTCUSD",1745792984466,0.01065768,93829.0,93821.0,0.003]
["bitfinex","BTCUSD",1745792984670,0.22381358,93829.0,93821.0,0.003]
["bitfinex","BTCUSD",1745792984893,0.01065791,93827.0,93821.0,0.003]
["bitfinex","BTCUSD",1745792985281,0.01065791,93827.0,93821.0,0.001]
["bitfinex","BTCUSD",1745792985480,0.01065802,93826.0,93818.0,0.34]
["bitfinex","BTCUSD",1745792985701,0.01065802,93826.0,93818.0,0.343]
["bitfinex","BTCUSD",1745792985866,0.01065802,93826.0,93821.0,0.001]
["bitfinex","BTCUSD",1745792986067,0.01065791,93827.0,93821.0,0.001]
["bitfinex","BTCUSD",1745792986282,0.01065791,93827.0,93821.0,0.003]
["bitfinex","BTCUSD",1745792986744,0.01065791,93827.0,93821.0,0.002]
["bitfinex","BTCUSD",1745792987311,0.01065779,93828.0,93821.0,0.002]
["bitfinex","BTCUSD",1745792987514,0.01065711,93834.0,93824.0,0.01065825]
["bitfinex","BTCUSD",1745792987713,0.01065711,93834.0,93824.0,0.18845211]
["bitfinex","BTCUSD",1745792988040,0.01065734,93832.0,93824.0,0.18845211]
["bitfinex","BTCUSD",1745792989064,0.01065723,93833.0,93824.0,0.18845211]
["bitfinex","BTCUSD",1745792989544,0.01065723,93833.0,93824.0,0.18945211]
["bitfinex","BTCUSD",1745792989906,0.01065723,93833.0,93824.0,0.19045211]
["bitfinex","BTCUSD",1745792990251,0.01065745,93831.0,93824.0,0.19045211]
["bitfinex","BTCUSD",1745792990386,0.22380868,93831.0,93824.0,0.18945211]
["bitfinex","BTCUSD",1745792990593,0.01065734,93832.0,93824.0,0.18945211]
["bitfinex","BTCUSD",1745792990831,0.10855745,93831.0,93824.0,0.18945211]
["bitfinex","BTCUSD",1745792991039,0.22381664,93827.0,93824.0,0.001]
["bitfinex","BTCUSD",1745792991214,0.22381664,93827.0,93811.0,0.344]
["bitfinex","BTCUSD",1745792991215,0.21316961,93822.0,93821.0,0.34]
["bitfinex","BTCUSD",1745792991544,0.01065825,93824.0,93821.0,0.34]
["bitfinex","BTCUSD",1745792991977,0.01065814,93825.0,93821.0,0.34]
["bitfinex","BTCUSD",1745792992179,0.01065825,93824.0,93821.0,0.34]
["bitfinex","BTCUSD",1745792992301,0.01065848,93822.0,93821.0,0.001]
["bitfinex","BTCUSD",1745792992695,0.01065825,93824.0,93821.0,0.001]
["bitfinex","BTCUSD",1745792992941,0.01065825,93824.0,93812.0,0.55858323]
["bitfinex","BTCUSD",1745792993121,0.01065825,93824.0,93821.0,0.001]
["bitfinex","BTCUSD",1745792993321,0.2238257,93823.0,93821.0,0.001]
["bitfinex","BTCUSD",1745792993517,0.01065825,93824.0,93821.0,0.001]
["bitfinex","BTCUSD",1745792994558,0.01065848,93822.0,93812.0,0.55858323]
["bitfinex","BTCUSD",1745792994701,0.01065848,93822.0,93821.0,0.001]
["bitfinex","BTCUSD",1745792995472,0.01065825,93824.0,93813.0,0.0106595]
["bitfinex","BTCUSD",1745792996209,0.01065836,93823.0,93812.0,0.55858323]
["bitfinex","BTCUSD",1745792996405,0.01065836,93823.0,93821.0,0.001]
["bitfinex","BTCUSD",1745792996607,0.22382708,93823.0,93821.0,0.001]
["bitfinex","BTCUSD",1745792996811,0.15945473,93822.0,93821.0,0.001]
["bitfinex","BTCUSD",1745792997013,0.17644273,93822.0,93821.0,0.001]
["bitfinex","BTCUSD",1745792997661,0.15679014,93822.0,93821.0,0.001]
["bitfinex","BTCUSD",1745792998274,0.01065916,93816.0,93812.0,0.01947151]
["bitfinex","BTCUSD",1745792998475,0.01065916,93816.0,93813.0,0.002]
["bitfinex","BTCUSD",1745792998910,0.01065904,93817.0,93812.0,0.01947151]
["bitfinex","BTCUSD",1745792999443,0.01065927,93815.0,93812.0,0.01947151]
["bitfinex","BTCUSD",1745792999849,0.01065927,93815.0,93812.0,0.02047151]
["bitfinex","BTCUSD",1745793001226,0.21319006,93813.0,93812.0,0.00853914]
["bitfinex","BTCUSD",1745793001448,0.21319006,93813.0,93812.0,0.00953914]
["bitfinex","BTCUSD",1745793001449,0.4172802,93813.0,93812.0,0.00953914]
["bitfinex","BTCUSD",1745793001622,0.4172802,93813.0,93812.0,0.00147048]
["bitfinex","BTCUSD",1745793002180,0.4172802,93813.0,93812.0,0.00047048]
["bitfinex","BTCUSD",1745793002349,0.42464703,93813.0,93812.0,0.00047048]
["bitfinex","BTCUSD",1745793002487,0.42464703,93813.0,93812.0,0.00147048]
["bitfinex","BTCUSD",1745793002892,0.42564703,93813.0,93812.0,0.00047048]
["bitfinex","BTCUSD",1745793004608,0.4182802,93813.0,93812.0,0.00047048]
["bitfinex","BTCUSD",1745793008454,0.4182802,93813.0,93812.0,1e-08]
["bitfinex","BTCUSD",1745793008913,0.43789019,93813.0,93812.0,1e-08]
["bitfinex","BTCUSD",1745793009607,0.43889019,93813.0,93812.0,1e-08]
["bitfinex","BTCUSD",1745793009781,0.21319461,93811.0,93810.0,1e-08]
["bitfinex","BTCUSD",1745793009986,0.51555016,93811.0,93810.0,1e-08]
["bitfinex","BTCUSD",1745793010142,0.51288475,93811.0,93810.0,1e-08]
["bitfinex","BTCUSD",1745793010355,0.31130597,93806.0,93805.0,0.47435104]
["bitfinex","BTCUSD",1745793010672,0.41819611,93806.0,93805.0,0.47435104]
["bitfinex","BTCUSD",1745793010874,0.21322817,93797.0,93788.0,0.85762788]
["bitfinex","BTCUSD",1745793011075,0.32012112,93795.0,93788.0,0.85762788]
["bitfinex","BTCUSD",1745793011235,0.78012112,93795.0,93788.0,0.85762788]
["bitfinex","BTCUSD",1745793011436,0.78112112,93795.0,93788.0,0.85762788]
["bitfinex","BTCUSD",1745793011834,0.30484462,93789.0,93788.0,0.85762788]
["bitfinex","BTCUSD",1745793012043,0.50693476,93789.0,93788.0,0.8580856]
["bitfinex","BTCUSD",1745793012258,0.91753476,93789.0,93788.0,0.8480856]
["bitfinex","BTCUSD",1745793012664,0.93712455,93789.0,93788.0,0.8480856]
["bitfinex","BTCUSD",1745793012871,0.94446623,93789.0,93788.0,0.8480856]
["bitfinex","BTCUSD",1745793013273,0.94646623,93789.0,93788.0,0.8480856]
["bitfinex","BTCUSD",1745793014483,0.92887644,93789.0,93788.0,0.8480856]
["bitfinex","BTCUSD",1745793015717,0.92887644,93789.0,93774.0,0.0004247]
["bitfinex","BTCUSD",1745793015718,0.21325144,93786.0,93774.0,0.0004247]
["bitfinex","BTCUSD",1745793015922,0.82780787,93786.0,93774.0,0.0004247]
["bitfinex","BTCUSD",1745793016126,0.82514158,93786.0,93774.0,0.0004247]
["bitfinex","BTCUSD",1745793016375,0.84468587,93786.0,93774.0,0.0004247]
["bitfinex","BTCUSD",1745793017332,0.85300996,93786.0,93774.0,0.0004247]
["bitfinex","BTCUSD",1745793018326,0.94924996,93786.0,93774.0,0.0004247]
["bitfinex","BTCUSD",1745793018527,0.85400996,93786.0,93774.0,0.0004247]
["bitfinex","BTCUSD",1745793018744,0.94924996,93786.0,93774.0,0.0004247]
["bitfinex","BTCUSD",1745793018949,0.92238158,93786.0,93774.0,0.0004247]
["bitfinex","BTCUSD",1745793020861,0.71759911,93783.0,93782.0,3.20066467]
["bitfinex","BTCUSD",1745793021016,1.23508925,93783.0,93782.0,2.66912482]
["bitfinex","BTCUSD",1745793021419,1.25460571,93783.0,93782.0,2.67525689]
["bitfinex","BTCUSD",1745793021639,1.26192437,93783.0,93782.0,2.53580932]
["bitfinex","BTCUSD",1745793021856,1.36881451,93783.0,93782.0,2.53580932]
["bitfinex","BTCUSD",1745793022075,1.27168308,93783.0,93782.0,2.53580932]
["bitfinex","BTCUSD",1745793022220,1.36692308,93783.0,93782.0,2.53580932]
["bitfinex","BTCUSD",1745793022687,1.37092308,93783.0,93782.0,2.53580932]
["bitfinex","BTCUSD",1745793023278,1.37592308,93783.0,93782.0,2.53680932]
["bitfinex","BTCUSD",1745793023549,1.48881322,93783.0,93782.0,2.53780932]
["bitfinex","BTCUSD",1745793024228,1.39357322,93783.0,93782.0,2.44100932]
["bitfinex","BTCUSD",1745793024436,1.39357322,93783.0,93782.0,2.34420932]
["bitfinex","BTCUSD",1745793024744,1.38192308,93783.0,93782.0,2.34420932]
["bitfinex","BTCUSD",1745793024957,1.23668308,93783.0,93782.0,2.34420932]
["bitfinex","BTCUSD",1745793025172,1.38192308,93783.0,93782.0,2.34420932]
["bitfinex","BTCUSD",1745793025385,1.28668308,93783.0,93782.0,2.34420932]
["bitfinex","BTCUSD",1745793025541,1.38192308,93783.0,93782.0,2.34420932]
["bitfinex","BTCUSD",1745793025749,1.48881322,93783.0,93782.0,2.34420932]
["bitfinex","BTCUSD",1745793025953,1.49105322,93783.0,93782.0,0.99266404]
["bitfinex","BTCUSD",1745793026169,1.49105322,93783.0,93782.0,0.73863478]
["bitfinex","BTCUSD",1745793027694,1.38416308,93783.0,93782.0,0.73863478]
["bitfinex","BTCUSD",1745793029567,0.40554085,93782.0,93774.0,0.0004247]
["bitfinex","BTCUSD",1745793029769,0.51243099,93782.0,93774.0,0.0004247]
["bitfinex","BTCUSD",1745793029972,0.53194745,93782.0,93774.0,0.0004247]
["bitfinex","BTCUSD",1745793030190,0.62317854,93782.0,93774.0,0.0004247]
["bitfinex","BTCUSD",1745793030968,0.63293725,93782.0,93774.0,0.0004247]
["bitfinex","BTCUSD",1745793031191,0.63293725,93782.0,93781.0,0.012]
["bitfinex","BTCUSD",1745793031192,0.63893725,93782.0,93781.0,0.012]
["bitfinex","BTCUSD",1745793031396,0.64393725,93782.0,93781.0,0.012]
["bitfinex","BTCUSD",1745793032023,0.74141725,93782.0,93781.0,0.012]
["bitfinex","BTCUSD",1745793032997,1.15201725,93782.0,93781.0,0.012]
["bitfinex","BTCUSD",1745793037378,1.15201725,93782.0,93781.0,0.007]
["bitfinex","BTCUSD",1745793037584,1.14701725,93782.0,93781.0,0.007]
["bitfinex","BTCUSD",1745793039419,1.14101725,93782.0,93781.0,0.006]
["bitfinex","BTCUSD",1745793039651,0.40054085,93780.0,93774.0,0.0004247]
["bitfinex","BTCUSD",1745793039877,0.51474965,93780.0,93774.0,0.0004247]
["bitfinex","BTCUSD",1745793040134,1.04234611,93780.0,93774.0,0.0004247]
["bitfinex","BTCUSD",1745793040398,0.94486611,93780.0,93774.0,0.0004247]
["bitfinex","BTCUSD",1745793040621,1.05210482,93780.0,93774.0,0.0004247]
["bitfinex","BTCUSD",1745793041035,1.05610482,93780.0,93779.0,0.00107]
["bitfinex","BTCUSD",1745793041293,0.60350482,93780.0,93779.0,0.00207]
["bitfinex","BTCUSD",1745793041499,0.55202482,93780.0,93779.0,0.00207]
["bitfinex","BTCUSD",1745793041730,0.64950482,93780.0,93779.0,0.00207]
["bitfinex","BTCUSD",1745793042588,0.06054085,93778.0,93777.0,1e-08]
["bitfinex","BTCUSD",1745793042799,0.17009768,93778.0,93777.0,1e-08]
["bitfinex","BTCUSD",1745793042983,0.1969328,93778.0,93777.0,1e-08]
["bitfinex","BTCUSD",1745793043908,0.21069151,93778.0,93777.0,0.00100001]
["bitfinex","BTCUSD",1745793044130,0.31758165,93778.0,93777.0,0.00100001]
["bitfinex","BTCUSD",1745793044336,0.31491496,93778.0,93777.0,0.00100001]
["bitfinex","BTCUSD",1745793044760,0.57847635,93777.0,93776.0,4.51679523]
["bitfinex","BTCUSD",1745793045115,0.70488295,93777.0,93776.0,3.25869952]
["bitfinex","BTCUSD",1745793045337,0.85727309,93777.0,93776.0,1.64290537]
["bitfinex","BTCUSD",1745793045550,0.90677309,93777.0,93776.0,0.48991055]
["bitfinex","BTCUSD",1745793045755,0.35454085,93771.0,93770.0,1e-08]
["bitfinex","BTCUSD",1745793045964,0.46143099,93771.0,93770.0,1e-08]
["bitfinex","BTCUSD",1745793046294,0.51043099,93771.0,93770.0,1e-08]
["bitfinex","BTCUSD",1745793046503,0.64415625,93771.0,93770.0,1e-08]
["bitfinex","BTCUSD",1745793046709,0.64969163,93771.0,93770.0,1e-08]
["bitfinex","BTCUSD",1745793046909,0.65945034,93771.0,93770.0,1e-08]
["bitfinex","BTCUSD",1745793047523,0.66645034,93771.0,93770.0,0.00100001]
["bitfinex","BTCUSD",1745793047863,0.67345034,93771.0,93770.0,0.00100001]
["bitfinex","BTCUSD",1745793048084,0.6150402,93771.0,93770.0,0.00100001]
["bitfinex","BTCUSD",1745793048256,0.58796397,93771.0,93770.0,0.00100001]
["bitfinex","BTCUSD",1745793048468,0.60250482,93771.0,93770.0,0.00100001]
["bitfinex","BTCUSD",1745793048669,0.61050482,93771.0,93770.0,0.00100001]
["bitfinex","BTCUSD",1745793048868,0.59596397,93771.0,93770.0,0.00100001]
["bitfinex","BTCUSD",1745793049068,0.60250482,93771.0,93770.0,0.00100001]
["bitfinex","BTCUSD",1745793049320,0.15048397,93771.0,93770.0,0.00100001]
["bitfinex","BTCUSD",1745793049639,0.4719162,93771.0,93770.0,0.00100001]
["bitfinex","BTCUSD",1745793049782,0.80224952,93771.0,93770.0,1e-08]
["bitfinex","BTCUSD",1745793049966,0.80924952,93771.0,93770.0,0.00100001]
["bitfinex","BTCUSD",1745793050162,0.81679037,93771.0,93770.0,1e-08]
["bitfinex","BTCUSD",1745793050401,0.60350482,93771.0,93770.0,1e-08]
["bitfinex","BTCUSD",1745793050602,0.80879037,93771.0,93770.0,1e-08]
["bitfinex","BTCUSD",1745793050963,0.81279037,93771.0,93770.0,0.00100001]
["bitfinex","BTCUSD",1745793051325,0.81779037,93771.0,93770.0,0.00200001]
["bitfinex","BTCUSD",1745793051504,0.92468051,93771.0,93770.0,0.00200001]
["bitfinex","BTCUSD",1745793051702,0.91968051,93771.0,93770.0,0.00100001]
["bitfinex","BTCUSD",1745793052101,0.92368051,93771.0,93770.0,0.00100001]
["bitfinex","BTCUSD",1745793053054,0.81679037,93771.0,93770.0,0.00100001]
["bitfinex","BTCUSD",1745793054338,0.80703166,93771.0,93770.0,0.00100001]
["bitfinex","BTCUSD",1745793055129,0.46703166,93771.0,93770.0,0.00100001]
["bitfinex","BTCUSD",1745793060362,0.25374611,93771.0,93770.0,0.00100001]
["bitfinex","BTCUSD",1745793063023,0.46703166,93771.0,93770.0,0.00100001]
["bitfinex","BTCUSD",1745793063236,0.47685355,93771.0,93770.0,0.00100001]
["bitfinex","BTCUSD",1745793063869,0.263568,93771.0,93770.0,0.00100001]
["bitfinex","BTCUSD",1745793064606,0.2947817,93771.0,93770.0,0.00100001]
["bitfinex","BTCUSD",1745793065341,0.263568,93771.0,93770.0,0.00100001]
["bitfinex","BTCUSD",1745793065560,0.674168,93771.0,93770.0,0.00100001]
["bitfinex","BTCUSD",1745793067221,0.65962715,93771.0,93770.0,0.00100001]
["bitfinex","BTCUSD",1745793068506,0.15154715,93771.0,93770.0,0.00100001]
["bitfinex","BTCUSD",1745793068701,0.24044526,93771.0,93770.0,0.00100001]
["bitfinex","BTCUSD",1745793068872,0.24044526,93771.0,93770.0,0.00555741]
["bitfinex","BTCUSD",1745793069085,0.24044526,93771.0,93770.0,0.00100001]
["bitfinex","BTCUSD",1745793069287,0.24044526,93771.0,93770.0,0.00555741]
["bitfinex","BTCUSD",1745793070169,0.25807046,93771.0,93770.0,0.00555741]
["bitfinex","BTCUSD",1745793070296,0.24044526,93771.0,93770.0,0.00100001]
["bitfinex","BTCUSD",1745793073404,0.25026803,93771.0,93770.0,0.00100001]
["bitfinex","BTCUSD",1745793080299,0.15154803,93771.0,93770.0,0.00100001]
["bitfinex","BTCUSD",1745793080501,0.2529346,93771.0,93770.0,0.00100001]
["bitfinex","BTCUSD",1745793080755,0.25026803,93771.0,93770.0,0.00100001]
["bitfinex","BTCUSD",1745793083382,0.70306467,93771.0,93770.0,0.00100001]
["bitfinex","BTCUSD",1745793085148,0.75045052,93771.0,93770.0,0.00100001]
["bitfinex","BTCUSD",1745793088220,0.75033133,93771.0,93770.0,0.00100001]
["bitfinex","BTCUSD",1745793088625,0.57849307,93770.0,93769.0,4.67653636]
["bitfinex","BTCUSD",1745793088761,0.68538321,93770.0,93769.0,4.67653636]
["bitfinex","BTCUSD",1745793088964,0.80209612,93770.0,93769.0,4.68107323]
["bitfinex","BTCUSD",1745793089164,0.82893124,93770.0,93769.0,4.68107323]
["bitfinex","BTCUSD",1745793089563,0.92605124,93770.0,93769.0,4.68107323]
["bitfinex","BTCUSD",1745793090174,0.93005124,93770.0,93769.0,4.68207323]
["bitfinex","BTCUSD",1745793090853,0.93305124,93770.0,93769.0,4.68307323]
["bitfinex","BTCUSD",1745793092672,0.98043709,93770.0,93769.0,4.68307323]
["bitfinex","BTCUSD",1745793097870,0.87354695,93770.0,93769.0,4.68307323]
["bitfinex","BTCUSD",1745793098252,0.56313912,93770.0,93769.0,4.68307323]
["bitfinex","BTCUSD",1745793098460,0.63505388,93770.0,93769.0,4.73077323]
["bitfinex","BTCUSD",1745793098664,0.53793388,93770.0,93769.0,4.73077323]
["bitfinex","BTCUSD",1745793098826,0.63505388,93770.0,93769.0,4.73077323]
["bitfinex","BTCUSD",1745793099028,0.65757821,93770.0,93769.0,4.73077323]
["bitfinex","BTCUSD",1745793100683,1.06817821,93770.0,93769.0,4.73077323]
["bitfinex","BTCUSD",1745793101367,0.65757821,93770.0,93769.0,4.73077323]
["bitfinex","BTCUSD",1745793102067,0.61019236,93770.0,93769.0,4.73077323]
["bitfinex","BTCUSD",1745793102806,0.60036959,93770.0,93769.0,4.73077323]
["bitfinex","BTCUSD",1745793103509,0.50324959,93770.0,93769.0,4.73077323]
["bitfinex","BTCUSD",1745793103715,0.60036959,93770.0,93769.0,4.73077323]
["bitfinex","BTCUSD",1745793103911,0.81365742,93770.0,93769.0,4.73077323]
["bitfinex","BTCUSD",1745793106916,0.60036959,93770.0,93769.0,4.73077323]
["bitfinex","BTCUSD",1745793107321,0.69733257,93770.0,93769.0,4.73077323]
["bitfinex","BTCUSD",1745793109646,0.64779148,93770.0,93769.0,4.73077323]
["bitfinex","BTCUSD",1745793113378,0.65762992,93770.0,93769.0,4.73077323]
["bitfinex","BTCUSD",1745793114667,0.65762992,93770.0,93769.0,4.68307323]
["bitfinex","BTCUSD",1745793116426,0.63510559,93770.0,93769.0,4.68307323]
["bitfinex","BTCUSD",1745793117188,0.62526715,93770.0,93769.0,4.68307323]
["bitfinex","BTCUSD",1745793120092,0.52814715,93770.0,93769.0,4.68307323]
["bitfinex","BTCUSD",1745793120304,0.62362715,93770.0,93769.0,4.68307323]
["bitfinex","BTCUSD",1745793124252,1.03422715,93770.0,93769.0,4.68307323]
["bitfinex","BTCUSD",1745793124481,1.14111729,93770.0,93769.0,4.68307323]
["bitfinex","BTCUSD",1745793124938,1.15095229,93770.0,93769.0,4.68307323]
["bitfinex","BTCUSD",1745793125923,1.14111729,93770.0,93769.0,4.68307323]
["bitfinex","BTCUSD",1745793129197,1.15095516,93770.0,93769.0,4.68307323]
["bitfinex","BTCUSD",1745793129409,1.16549601,93770.0,93769.0,4.68307323]
["bitfinex","BTCUSD",1745793129617,1.19499711,93770.0,93769.0,4.67853636]
["bitfinex","BTCUSD",1745793131559,1.16549601,93770.0,93769.0,4.67853636]
["bitfinex","BTCUSD",1745793133080,1.1949898,93770.0,93769.0,4.67853636]
["bitfinex","BTCUSD",1745793133482,1.16549601,93770.0,93769.0,4.64519899]
["bitfinex","BTCUSD",1745793134420,1.05860587,93770.0,93769.0,4.64519899]
["bitfinex","BTCUSD",1745793135299,0.64800587,93770.0,93769.0,3.68093441]
["bitfinex","BTCUSD",1745793135504,0.69650587,93770.0,93769.0,3.68093441]
["bitfinex","BTCUSD",1745793135703,0.69250587,93770.0,93769.0,3.67993441]
["bitfinex","BTCUSD",1745793136157,0.69650587,93770.0,93769.0,3.67993441]
["bitfinex","BTCUSD",1745793136361,0.80339601,93770.0,93769.0,3.67993441]
["bitfinex","BTCUSD",1745793136578,0.80039601,93770.0,93769.0,3.67893441]
["bitfinex","BTCUSD",1745793136707,0.81039601,93770.0,93769.0,3.67893441]
["bitfinex","BTCUSD",1745793137150,0.75889601,93770.0,93769.0,3.67893441]
["bitfinex","BTCUSD",1745793137506,0.76589601,93770.0,93769.0,3.67893441]
["bitfinex","BTCUSD",1745793138861,1.17649601,93770.0,93769.0,3.67893441]
["bitfinex","BTCUSD",1745793139131,1.06960587,93770.0,93769.0,3.67893441]
["bitfinex","BTCUSD",1745793139966,1.06960587,93770.0,93769.0,3.68259919]
["bitfinex","BTCUSD",1745793143359,1.06960587,93770.0,93769.0,1.56302661]
["bitfinex","BTCUSD",1745793143360,0.80340587,93770.0,93769.0,1.56302661]
["bitfinex","BTCUSD",1745793143574,0.61784005,93765.0,93764.0,0.01200306]
["bitfinex","BTCUSD",1745793143734,0.42874085,93764.0,93763.0,4.42953909]
["bitfinex","BTCUSD",1745793143939,0.64395287,93764.0,93763.0,4.3756046]
["bitfinex","BTCUSD",1745793144136,0.95015439,93764.0,93763.0,1.30389443]
["bitfinex","BTCUSD",1745793144362,0.72995598,93758.0,93757.0,4.82617621]
["bitfinex","BTCUSD",1745793144569,0.67665219,93758.0,93757.0,4.62788018]
["bitfinex","BTCUSD",1745793144970,0.68397085,93758.0,93757.0,4.51587673]
["bitfinex","BTCUSD",1745793145171,0.68397085,93758.0,93757.0,4.48386221]
["bitfinex","BTCUSD",1745793145378,0.68952602,93758.0,93757.0,4.37580272]
["bitfinex","BTCUSD",1745793145584,0.68952602,93758.0,93757.0,4.24017821]
["bitfinex","BTCUSD",1745793145790,0.72852109,93758.0,93757.0,4.17012405]
["bitfinex","BTCUSD",1745793146007,0.72852109,93758.0,93757.0,4.0261196]
["bitfinex","BTCUSD",1745793146232,0.73952109,93758.0,93757.0,3.94878462]
["bitfinex","BTCUSD",1745793146445,1.15012109,93758.0,93757.0,3.94878462]
["bitfinex","BTCUSD",1745793146658,1.19564109,93758.0,93757.0,3.94878462]
["bitfinex","BTCUSD",1745793146881,1.15012109,93758.0,93757.0,3.94878462]
["bitfinex","BTCUSD",1745793147090,1.24564109,93758.0,93757.0,3.94878462]
["bitfinex","BTCUSD",1745793147543,1.16619921,93758.0,93757.0,3.94878462]
["bitfinex","BTCUSD",1745793147749,1.22719921,93758.0,93757.0,3.94878462]
["bitfinex","BTCUSD",1745793147956,1.25654319,93758.0,93757.0,3.94878462]
["bitfinex","BTCUSD",1745793148284,1.22719921,93758.0,93757.0,3.94878462]
["bitfinex","BTCUSD",1745793149156,1.2746211,93758.0,93757.0,3.94878462]
["bitfinex","BTCUSD",1745793149586,1.27465225,93758.0,93757.0,3.94878462]
["bitfinex","BTCUSD",1745793149828,1.3039786,93758.0,93757.0,3.90590439]
["bitfinex","BTCUSD",1745793150228,1.3039786,93758.0,93757.0,3.90163451]
["bitfinex","BTCUSD",1745793150443,1.2929786,93758.0,93757.0,3.49103451]
["bitfinex","BTCUSD",1745793150868,1.3039786,93758.0,93757.0,3.49103451]
["bitfinex","BTCUSD",1745793151335,1.26365225,93758.0,93757.0,3.49103451]
["bitfinex","BTCUSD",1745793151756,1.27465225,93758.0,93757.0,3.49103451]
["bitfinex","BTCUSD",1745793152962,0.86405225,93758.0,93757.0,3.49103451]
["bitfinex","BTCUSD",1745793153722,0.86405225,93758.0,93757.0,3.45768186]
["bitfinex","BTCUSD",1745793154192,0.86773225,93758.0,93757.0,3.45768186]
["bitfinex","BTCUSD",1745793154400,0.86773225,93758.0,93757.0,3.43538966]
["bitfinex","BTCUSD",1745793154567,0.86773225,93758.0,93757.0,3.4395926]
["bitfinex","BTCUSD",1745793155956,0.89701596,93758.0,93757.0,3.4395926]
["bitfinex","BTCUSD",1745793156571,0.89701596,93758.0,93757.0,3.36755898]
["bitfinex","BTCUSD",1745793156952,0.81773225,93758.0,93757.0,3.36755898]
["bitfinex","BTCUSD",1745793157115,0.86773225,93758.0,93757.0,3.36755898]
["bitfinex","BTCUSD",1745793157315,0.85789438,93758.0,93757.0,3.36755898]
["bitfinex","BTCUSD",1745793159529,0.83834677,93758.0,93757.0,3.36755898]
["bitfinex","BTCUSD",1745793160309,0.85788605,93758.0,93757.0,3.36755898]
["bitfinex","BTCUSD",1745793160603,0.88717857,93758.0,93757.0,3.33378317]
["bitfinex","BTCUSD",1745793160767,0.88717857,93758.0,93757.0,3.28042311]
["bitfinex","BTCUSD",1745793160951,0.88717857,93758.0,93757.0,3.21745538]
["bitfinex","BTCUSD",1745793161152,0.88717857,93758.0,93757.0,3.16409532]
["bitfinex","BTCUSD",1745793161411,0.88717857,93758.0,93757.0,3.11073526]
["bitfinex","BTCUSD",1745793161620,0.89695006,93758.0,93757.0,3.00401514]
["bitfinex","BTCUSD",1745793161849,0.89695006,93758.0,93757.0,2.97722373]
["bitfinex","BTCUSD",1745793162043,1.18777754,93758.0,93757.0,1.95863513]
["bitfinex","BTCUSD",1745793162343,0.35454085,93757.0,93751.0,5.18626999]
["bitfinex","BTCUSD",1745793162576,0.72475977,93752.0,93751.0,4.93814762]
["bitfinex","BTCUSD",1745793162827,1.58615477,93752.0,93751.0,4.83143208]
["bitfinex","BTCUSD",1745793163034,1.61301271,93752.0,93751.0,4.77807431]
["bitfinex","BTCUSD",1745793163247,1.61301271,93752.0,93751.0,3.14349771]
["bitfinex","BTCUSD",1745793163248,2.02361271,93752.0,93751.0,3.14349771]
["bitfinex","BTCUSD",1745793163460,2.05289689,93752.0,93751.0,3.05908272]
["bitfinex","BTCUSD",1745793163675,2.06266838,93752.0,93751.0,2.64001295]
["bitfinex","BTCUSD",1745793163915,2.06266838,93752.0,93751.0,0.57880414]
["bitfinex","BTCUSD",1745793164139,0.61788556,93745.0,93744.0,2.57787735]
["bitfinex","BTCUSD",1745793164364,4.1745917,93745.0,93744.0,2.5478583]
["bitfinex","BTCUSD",1745793164591,4.2793037,93745.0,93744.0,2.36543468]
["bitfinex","BTCUSD",1745793164819,1.98050513,93745.0,93744.0,2.31207691]
["bitfinex","BTCUSD",1745793165039,1.0892653,93745.0,93744.0,2.25871914]
["bitfinex","BTCUSD",1745793165318,0.98570761,93745.0,93744.0,2.20536137]
["bitfinex","BTCUSD",1745793165533,1.10925461,93745.0,93744.0,2.1520036]
["bitfinex","BTCUSD",1745793165738,1.00781461,93745.0,93744.0,2.09864583]
["bitfinex","BTCUSD",1745793165957,1.00781461,93745.0,93744.0,1.99193029]
["bitfinex","BTCUSD",1745793166169,1.00781461,93745.0,93744.0,1.93857252]
["bitfinex","BTCUSD",1745793166396,1.00781461,93745.0,93744.0,1.87520773]
["bitfinex","BTCUSD",1745793166562,0.99281361,93745.0,93744.0,1.76849219]
["bitfinex","BTCUSD",1745793166836,0.80624361,93745.0,93744.0,1.71513442]
["bitfinex","BTCUSD",1745793166996,0.20835805,93745.0,93744.0,1.71513442]
["bitfinex","BTCUSD",1745793167205,0.27271957,93745.0,93744.0,1.71513442]
["bitfinex","BTCUSD",1745793167407,0.32014146,93745.0,93744.0,1.71513442]
["bitfinex","BTCUSD",1745793167785,0.33468231,93745.0,93744.0,1.71513442]
["bitfinex","BTCUSD",1745793168208,0.22048231,93745.0,93744.0,1.71513442]
["bitfinex","BTCUSD",1745793168410,0.31968231,93745.0,93744.0,1.71513442]
["bitfinex","BTCUSD",1745793168983,0.30468231,93745.0,93744.0,1.71513442]
["bitfinex","BTCUSD",1745793169203,0.32568231,93745.0,93744.0,1.71513442]
["bitfinex","BTCUSD",1745793170124,0.27826042,93745.0,93744.0,1.71513442]
["bitfinex","BTCUSD",1745793171863,0.16451957,93745.0,93744.0,1.76253442]
["bitfinex","BTCUSD",1745793172095,0.16451957,93745.0,93744.0,1.81243442]
["bitfinex","BTCUSD",1745793172308,0.50451957,93745.0,93744.0,1.81243442]
["bitfinex","BTCUSD",1745793172521,0.15351957,93745.0,93744.0,1.81572042]
["bitfinex","BTCUSD",1745793172971,0.16351957,93745.0,93744.0,1.81572042]
["bitfinex","BTCUSD",1745793173382,0.15351957,93745.0,93744.0,1.81572042]
["bitfinex","BTCUSD",1745793173598,0.15251957,93745.0,93744.0,1.81572042]
["bitfinex","BTCUSD",1745793174297,0.16151957,93745.0,93744.0,1.81672042]
["bitfinex","BTCUSD",1745793174947,0.11471957,93745.0,93744.0,1.78337027]
["bitfinex","BTCUSD",1745793175407,0.04914674,93757.0,93744.0,1.78337027]
["bitfinex","BTCUSD",1745793175648,0.04914674,93757.0,93745.0,0.048]
["bitfinex","BTCUSD",1745793176078,0.04914674,93757.0,93746.0,0.0474]
["bitfinex","BTCUSD",1745793176495,0.04914674,93757.0,93747.0,0.00596087]
["bitfinex","BTCUSD",1745793176706,0.04914674,93768.0,93747.0,0.00596087]
["bitfinex","BTCUSD",1745793176906,0.04914674,93768.0,93748.0,0.0457]
["bitfinex","BTCUSD",1745793177037,0.04914674,93768.0,93748.0,0.0407]
["bitfinex","BTCUSD",1745793177238,0.013,93757.0,93749.0,0.0473]
["bitfinex","BTCUSD",1745793177694,0.008,93757.0,93749.0,0.0473]
["bitfinex","BTCUSD",1745793178478,1.8e-06,93757.0,93749.0,0.0473]
["bitfinex","BTCUSD",1745793179455,0.0060018,93757.0,93749.0,0.0483]
["bitfinex","BTCUSD",1745793180257,0.0060018,93757.0,93750.0,0.0459]
["bitfinex","BTCUSD",1745793181238,0.0060018,93757.0,93750.0,0.0945]
["bitfinex","BTCUSD",1745793181239,0.006,93757.0,93750.0,0.0945]
["bitfinex","BTCUSD",1745793181565,0.00045912,93758.0,93752.0,0.0486]
["bitfinex","BTCUSD",1745793181708,0.006,93757.0,93753.0,0.0459]
["bitfinex","BTCUSD",1745793182565,0.00045912,93758.0,93753.0,0.0459]
["bitfinex","BTCUSD",1745793182794,0.00745912,93758.0,93753.0,0.0459]
["bitfinex","BTCUSD",1745793183178,0.00266661,93769.0,93753.0,0.0459]
["bitfinex","BTCUSD",1745793183378,0.002,93757.0,93753.0,0.0459]
["bitfinex","BTCUSD",1745793183540,0.10689014,93756.0,93753.0,0.0459]
["bitfinex","BTCUSD",1745793184563,0.10689014,93756.0,93753.0,0.0479]
["bitfinex","BTCUSD",1745793184761,0.10689014,93756.0,93753.0,0.0469]
["bitfinex","BTCUSD",1745793184966,0.10889014,93756.0,93753.0,0.0469]
["bitfinex","BTCUSD",1745793185144,0.10889014,93756.0,93754.0,0.02042387]
["bitfinex","BTCUSD",1745793185355,4.588e-05,93769.0,93755.0,0.4106]
["bitfinex","BTCUSD",1745793185574,0.10689014,93768.0,93760.0,0.0455]
["bitfinex","BTCUSD",1745793185986,0.10689014,93768.0,93761.0,0.0472]
["bitfinex","BTCUSD",1745793186138,0.10689014,93768.0,93762.0,0.0455]
["bitfinex","BTCUSD",1745793186340,0.10689014,93768.0,93764.0,0.0472]
["bitfinex","BTCUSD",1745793187539,0.10989014,93768.0,93764.0,0.0472]
["bitfinex","BTCUSD",1745793187804,0.10689014,93768.0,93764.0,0.0472]
["bitfinex","BTCUSD",1745793188340,0.05649793,93794.0,93765.0,0.0936]
["bitfinex","BTCUSD",1745793188541,6.383e-05,93783.0,93774.0,0.0936]
["bitfinex","BTCUSD",1745793188775,6.383e-05,93783.0,93776.0,0.0936]
["bitfinex","BTCUSD",1745793188975,6.383e-05,93783.0,93782.0,0.05]
["bitfinex","BTCUSD",1745793189175,6.383e-05,93783.0,93782.0,0.1467]
["bitfinex","BTCUSD",1745793189374,0.00731479,93821.0,93787.0,0.0819]
["bitfinex","BTCUSD",1745793189723,0.10689014,93807.0,93799.0,0.0967]
["bitfinex","BTCUSD",1745793190251,0.00266517,93806.0,93799.0,0.0967]
["bitfinex","BTCUSD",1745793190459,0.10689014,93805.0,93799.0,0.0967]
["bitfinex","BTCUSD",1745793190690,0.00266531,93804.0,93799.0,0.0967]
["bitfinex","BTCUSD",1745793190896,0.10689014,93803.0,93799.0,0.0967]
["bitfinex","BTCUSD",1745793191356,0.00266541,93802.0,93799.0,0.0468]
["bitfinex","BTCUSD",1745793191559,0.10689014,93801.0,93799.0,0.0468]
["bitfinex","BTCUSD",1745793191768,0.10689014,93801.0,93799.0,0.0478]
["bitfinex","BTCUSD",1745793192958,0.10689014,93801.0,93799.0,0.0468]
["bitfinex","BTCUSD",1745793193617,0.10989014,93801.0,93799.0,0.0468]
["bitfinex","BTCUSD",1745793193820,0.11089014,93801.0,93799.0,0.0468]
["bitfinex","BTCUSD",1745793195988,0.11089014,93801.0,93799.0,0.05489405]
["bitfinex","BTCUSD",1745793197318,0.11355575,93801.0,93799.0,0.05489405]
["bitfinex","BTCUSD",1745793197656,0.11089014,93801.0,93799.0,0.00809405]
["bitfinex","BTCUSD",1745793197859,0.00266564,93800.0,93792.0,0.0486]
["bitfinex","BTCUSD",1745793198100,0.10689014,93799.0,93792.0,0.0486]
["bitfinex","BTCUSD",1745793199950,0.10789014,93799.0,93792.0,0.0486]
["bitfinex","BTCUSD",1745793200361,0.11089014,93799.0,93792.0,0.0486]
["bitfinex","BTCUSD",1745793200938,0.11089014,93799.0,93792.0,0.05661951]
["bitfinex","BTCUSD",1745793203795,0.00731479,93798.0,93792.0,0.05661951]
["bitfinex","BTCUSD",1745793204020,0.10689014,93797.0,93792.0,0.05661951]
["bitfinex","BTCUSD",1745793204739,0.00731479,93796.0,93787.0,0.0475]
["bitfinex","BTCUSD",1745793205099,0.10689014,93795.0,93787.0,0.0475]
["bitfinex","BTCUSD",1745793205317,0.10689014,93795.0,93787.0,0.05553466]
["bitfinex","BTCUSD",1745793206021,0.00731479,93794.0,93787.0,0.05553466]
["bitfinex","BTCUSD",1745793206174,0.10689014,93793.0,93787.0,0.05553466]
["bitfinex","BTCUSD",1745793206393,0.11420493,93793.0,93787.0,0.05553466]
["bitfinex","BTCUSD",1745793207300,0.00731479,93792.0,93787.0,0.05553466]
["bitfinex","BTCUSD",1745793207504,0.10689014,93791.0,93787.0,0.05553466]
["bitfinex","BTCUSD",1745793208318,0.00731479,93790.0,93787.0,0.05553466]
["bitfinex","BTCUSD",1745793208529,0.3868,93788.0,93787.0,0.00903466]
["bitfinex","BTCUSD",1745793208737,0.44689014,93788.0,93783.0,0.1006]
["bitfinex","BTCUSD",1745793208938,0.34,93786.0,93783.0,0.1006]
["bitfinex","BTCUSD",1745793209274,0.34,93784.0,93783.0,0.1006]
["bitfinex","BTCUSD",1745793209605,0.44689014,93784.0,93783.0,0.1006]
["bitfinex","BTCUSD",1745793209986,0.44689014,93784.0,93783.0,0.1016]
["bitfinex","BTCUSD",1745793210389,0.48352906,93784.0,93783.0,0.1006]
["bitfinex","BTCUSD",1745793210551,0.48352906,93784.0,93782.0,0.00013809]
["bitfinex","BTCUSD",1745793210763,0.47888046,93783.0,93782.0,0.00013809]
["bitfinex","BTCUSD",1745793211020,0.47621427,93783.0,93782.0,0.00013809]
["bitfinex","BTCUSD",1745793211453,0.48352906,93783.0,93782.0,0.00013809]
["bitfinex","BTCUSD",1745793212252,0.48352906,93783.0,93782.0,0.00113809]
["bitfinex","BTCUSD",1745793212703,0.48352906,93783.0,93782.0,0.00013809]
["bitfinex","BTCUSD",1745793212913,0.48552906,93783.0,93782.0,0.00013809]
["bitfinex","BTCUSD",1745793213115,0.14852906,93783.0,93782.0,0.00113809]
["bitfinex","BTCUSD",1745793213328,0.11920493,93783.0,93782.0,0.00113809]
["bitfinex","BTCUSD",1745793215067,0.11920493,93783.0,93782.0,0.00090474]
["bitfinex","BTCUSD",1745793215275,0.11920493,93783.0,93770.0,0.1894725]
["bitfinex","BTCUSD",1745793215485,0.11920493,93783.0,93771.0,0.02879525]
["bitfinex","BTCUSD",1745793215693,0.11920493,93783.0,93772.0,0.0477]
["bitfinex","BTCUSD",1745793215911,0.00731479,93782.0,93772.0,0.0477]
["bitfinex","BTCUSD",1745793216132,0.00731479,93782.0,93781.0,0.18127661]
["bitfinex","BTCUSD",1745793216349,0.04905639,93804.0,93790.0,0.001]
["bitfinex","BTCUSD",1745793216563,0.04905639,93804.0,93796.0,0.0961]
["bitfinex","BTCUSD",1745793216771,0.15594653,93804.0,93796.0,0.0961]
["bitfinex","BTCUSD",1745793218028,0.15594653,93804.0,93796.0,0.06277003]
["bitfinex","BTCUSD",1745793218693,0.15694653,93804.0,93796.0,0.06277003]
["bitfinex","BTCUSD",1745793218899,0.15894653,93804.0,93796.0,0.06277003]
["bitfinex","BTCUSD",1745793219135,0.15894653,93804.0,93797.0,0.04104325]
["bitfinex","BTCUSD",1745793220896,0.10989014,93804.0,93797.0,0.04104325]
["bitfinex","BTCUSD",1745793221171,0.10989014,93804.0,93799.0,0.05]
["bitfinex","BTCUSD",1745793221590,0.10689014,93804.0,93799.0,0.05]
["bitfinex","BTCUSD",1745793221819,0.10989014,93804.0,93799.0,0.05]
["bitfinex","BTCUSD",1745793222027,0.10989014,93804.0,93803.0,0.05]
["bitfinex","BTCUSD",1745793222028,0.003,93804.0,93803.0,0.05]
["bitfinex","BTCUSD",1745793222444,0.0048496,93809.0,93801.0,0.05207838]
["bitfinex","BTCUSD",1745793222660,0.003,93804.0,93803.0,0.05107815]
["bitfinex","BTCUSD",1745793223092,0.0048496,93809.0,93803.0,0.05107815]
["bitfinex","BTCUSD",1745793223296,0.0048496,93809.0,93803.0,0.0767348]
["bitfinex","BTCUSD",1745793223561,0.0048496,93809.0,93804.0,0.02265665]
["bitfinex","BTCUSD",1745793223749,0.0048496,93809.0,93803.0,0.05107815]
["bitfinex","BTCUSD",1745793224081,0.0048496,93809.0,93804.0,0.03404732]
["bitfinex","BTCUSD",1745793224297,0.0048496,93809.0,93804.0,0.00864067]
["bitfinex","BTCUSD",1745793224708,0.0048496,93809.0,93805.0,0.001078]
["bitfinex","BTCUSD",1745793224959,0.0028488,93808.0,93805.0,0.001078]
["bitfinex","BTCUSD",1745793225109,0.0028488,93808.0,93804.0,0.00864067]
["bitfinex","BTCUSD",1745793225332,0.0008488,93808.0,93805.0,0.00950473]
["bitfinex","BTCUSD",1745793225663,0.0018488,93808.0,93805.0,0.00950473]
["bitfinex","BTCUSD",1745793225895,0.0028488,93808.0,93805.0,0.00950473]
["bitfinex","BTCUSD",1745793226375,0.0018488,93808.0,93805.0,0.00950473]
["bitfinex","BTCUSD",1745793226595,0.0018488,93808.0,93806.0,0.09848]
["bitfinex","BTCUSD",1745793226807,0.0018488,93808.0,93807.0,0.01933133]
["bitfinex","BTCUSD",1745793227538,0.0028488,93808.0,93807.0,0.01933133]
["bitfinex","BTCUSD",1745793228175,0.0018488,93808.0,93807.0,0.01933133]
["bitfinex","BTCUSD",1745793228386,0.0028488,93808.0,93807.0,0.01933133]
["bitfinex","BTCUSD",1745793228852,0.0018488,93808.0,93807.0,0.11870935]
["bitfinex","BTCUSD",1745793229056,0.0018488,93808.0,93807.0,0.16560935]
["bitfinex","BTCUSD",1745793229267,0.0028488,93808.0,93807.0,0.16560935]
["bitfinex","BTCUSD",1745793229470,0.0018488,93808.0,93807.0,0.16560935]
["bitfinex","BTCUSD",1745793229681,0.0028488,93808.0,93807.0,0.50560935]
["bitfinex","BTCUSD",1745793229937,0.0028488,93808.0,93807.0,0.65136897]
["bitfinex","BTCUSD",1745793230147,0.0008496,93827.0,93814.0,0.485]
["bitfinex","BTCUSD",1745793230355,0.00098777,93815.0,93814.0,0.57659893]
["bitfinex","BTCUSD",1745793230565,0.00098777,93815.0,93814.0,0.60189364]
["bitfinex","BTCUSD",1745793230774,0.00098777,93815.0,93814.0,0.60086636]
["bitfinex","BTCUSD",1745793231661,0.00098777,93815.0,93814.0,0.60286636]
["bitfinex","BTCUSD",1745793232651,0.00098777,93815.0,93814.0,0.57757165]
["bitfinex","BTCUSD",1745793232850,0.00098777,93815.0,93814.0,0.216165]
["bitfinex","BTCUSD",1745793233055,0.00098777,93815.0,93814.0,0.15084]
["bitfinex","BTCUSD",1745793233367,0.00098777,93815.0,93814.0,0.10137272]
["bitfinex","BTCUSD",1745793233570,0.00098777,93815.0,93814.0,0.10444]
["bitfinex","BTCUSD",1745793234238,0.00098777,93815.0,93814.0,0.15341272]
["bitfinex","BTCUSD",1745793234855,0.00098777,93815.0,93814.0,0.15441272]
["bitfinex","BTCUSD",1745793235060,0.00098777,93815.0,93814.0,0.17178713]
["bitfinex","BTCUSD",1745793235814,0.00098777,93815.0,93814.0,0.26418713]
["bitfinex","BTCUSD",1745793237857,0.00098777,93815.0,93814.0,0.274613]
["bitfinex","BTCUSD",1745793239301,0.00098777,93815.0,93814.0,0.39604399]
["bitfinex","BTCUSD",1745793239673,0.0008496,93827.0,93823.0,0.01065836]
["bitfinex","BTCUSD",1745793239880,0.00091834,93827.0,93826.0,0.04997272]
["bitfinex","BTCUSD",1745793240088,0.00091834,93827.0,93826.0,0.05986999]
["bitfinex","BTCUSD",1745793241435,0.00191834,93827.0,93826.0,0.06486999]
["bitfinex","BTCUSD",1745793242416,0.00191834,93827.0,93826.0,0.06986999]
["bitfinex","BTCUSD",1745793243205,0.00191834,93827.0,93826.0,0.57740098]
["bitfinex","BTCUSD",1745793243412,0.00191834,93827.0,93826.0,0.79056151]
["bitfinex","BTCUSD",1745793243793,0.0028486,93842.0,93838.0,0.04997272]
["bitfinex","BTCUSD",1745793244087,0.0028486,93842.0,93838.0,0.5935905]
["bitfinex","BTCUSD",1745793244295,0.0028486,93842.0,93838.0,0.65423135]
["bitfinex","BTCUSD",1745793245131,0.0028486,93842.0,93838.0,0.65623135]
["bitfinex","BTCUSD",1745793245345,0.0028486,93842.0,93838.0,0.65423135]
["bitfinex","BTCUSD",1745793245557,0.0028486,93842.0,93838.0,0.6436905]
["bitfinex","BTCUSD",1745793245780,0.0028486,93842.0,93838.0,0.1143505]
["bitfinex","BTCUSD",1745793245998,0.0028486,93842.0,93838.0,0.14941272]
["bitfinex","BTCUSD",1745793246199,0.0028486,93842.0,93838.0,0.10044]
["bitfinex","BTCUSD",1745793246418,0.0028486,93842.0,93838.0,0.14941272]
["bitfinex","BTCUSD",1745793247313,0.0028486,93842.0,93838.0,0.56001272]
["bitfinex","BTCUSD",1745793247740,0.0028486,93842.0,93838.0,0.55601272]
["bitfinex","BTCUSD",1745793247940,0.001849,93839.0,93838.0,0.61171399]
["bitfinex","BTCUSD",1745793252971,0.001849,93839.0,93838.0,0.62264516]
["bitfinex","BTCUSD",1745793255554,0.001849,93839.0,93838.0,0.62364516]
["bitfinex","BTCUSD",1745793256741,0.001849,93839.0,93838.0,1.01144516]
["bitfinex","BTCUSD",1745793256938,0.001849,93839.0,93838.0,1.18377615]
["bitfinex","BTCUSD",1745793257769,0.000849,93839.0,93838.0,1.18377615]
["bitfinex","BTCUSD",1745793257990,0.000849,93839.0,93838.0,1.18677615]
["bitfinex","BTCUSD",1745793259166,0.03180469,93846.0,93845.0,0.79587512]
["bitfinex","BTCUSD",1745793259372,0.03180469,93846.0,93845.0,0.90276526]
["bitfinex","BTCUSD",1745793259517,0.03180469,93846.0,93845.0,1.02519625]
["bitfinex","BTCUSD",1745793260716,0.03180469,93846.0,93845.0,1.02619625]
["bitfinex","BTCUSD",1745793260942,0.03180469,93846.0,93845.0,1.02519625]
["bitfinex","BTCUSD",1745793261114,0.03180469,93846.0,93845.0,1.02719625]
["bitfinex","BTCUSD",1745793261924,0.03180469,93846.0,93845.0,1.02819625]
["bitfinex","BTCUSD",1745793263524,0.03180469,93846.0,93845.0,0.90676526]
["bitfinex","BTCUSD",1745793263731,0.03180469,93846.0,93845.0,1.00320526]
["bitfinex","BTCUSD",1745793264546,0.03180469,93846.0,93845.0,1.16973625]
["bitfinex","BTCUSD",1745793264992,0.01965085,93876.0,93861.0,0.04897272]
["bitfinex","BTCUSD",1745793265249,0.00130943,93862.0,93861.0,0.41922183]
["bitfinex","BTCUSD",1745793265950,0.00867981,93862.0,93861.0,0.42022183]
["bitfinex","BTCUSD",1745793266195,0.00867981,93862.0,93861.0,0.46532183]
["bitfinex","BTCUSD",1745793266416,0.00867981,93862.0,93861.0,0.55060401]
["bitfinex","BTCUSD",1745793266656,0.000849,93877.0,93868.0,0.04997272]
["bitfinex","BTCUSD",1745793266874,0.00413807,93869.0,93868.0,0.95743665]
["bitfinex","BTCUSD",1745793268578,0.00413807,93869.0,93868.0,0.95843665]
["bitfinex","BTCUSD",1745793269528,0.00413807,93869.0,93868.0,1.07986764]
["bitfinex","BTCUSD",1745793270802,0.000849,93884.0,93878.0,0.34]
["bitfinex","BTCUSD",1745793271033,0.00075574,93884.0,93883.0,0.04897272]
["bitfinex","BTCUSD",1745793271235,0.00075574,93884.0,93883.0,0.08786999]
["bitfinex","BTCUSD",1745793271437,0.00075574,93884.0,93883.0,0.08894307]
["bitfinex","BTCUSD",1745793271972,0.00075574,93884.0,93883.0,0.47734307]
["bitfinex","BTCUSD",1745793272179,0.00075574,93884.0,93883.0,0.47626999]
["bitfinex","BTCUSD",1745793272378,0.00075574,93884.0,93883.0,0.47726999]
["bitfinex","BTCUSD",1745793273367,0.00175574,93884.0,93883.0,0.47726999]
["bitfinex","BTCUSD",1745793273527,0.00275574,93884.0,93883.0,0.47726999]
["bitfinex","BTCUSD",1745793273729,0.00075574,93884.0,93883.0,0.47726999]
["bitfinex","BTCUSD",1745793273942,0.00175574,93884.0,93883.0,0.47726999]
["bitfinex","BTCUSD",1745793274149,0.00275574,93884.0,93883.0,0.47726999]
["bitfinex","BTCUSD",1745793274394,0.00275574,93884.0,93883.0,0.59870098]
["bitfinex","BTCUSD",1745793275038,0.00175574,93884.0,93883.0,0.59870098]
["bitfinex","BTCUSD",1745793275930,0.00075574,93884.0,93883.0,0.59870098]
["bitfinex","BTCUSD",1745793276131,0.00075574,93884.0,93883.0,0.60070098]
["bitfinex","BTCUSD",1745793276360,0.00075574,93884.0,93883.0,0.60170098]
["bitfinex","BTCUSD",1745793276755,0.00075574,93884.0,93883.0,0.59970098]
["bitfinex","BTCUSD",1745793276990,0.00075574,93884.0,93883.0,0.44140392]
["bitfinex","BTCUSD",1745793277309,0.00075574,93884.0,93883.0,0.53848392]
["bitfinex","BTCUSD",1745793277726,0.00075574,93884.0,93883.0,0.4895112]
["bitfinex","BTCUSD",1745793277946,0.00075574,93884.0,93883.0,0.19848392]
["bitfinex","BTCUSD",1745793278171,0.00075574,93884.0,93883.0,0.15958665]
["bitfinex","BTCUSD",1745793279655,0.00075574,93884.0,93883.0,0.52484869]
["bitfinex","BTCUSD",1745793279860,0.00075574,93884.0,93883.0,0.86484869]
["bitfinex","BTCUSD",1745793289835,0.00075574,93884.0,93883.0,0.81587597]
["bitfinex","BTCUSD",1745793289989,0.00075574,93884.0,93883.0,0.86484869]
["bitfinex","BTCUSD",1745793290189,0.00075574,93884.0,93883.0,0.92276611]
["bitfinex","BTCUSD",1745793291408,0.04945574,93884.0,93883.0,0.48568611]
["bitfinex","BTCUSD",1745793291613,0.05045574,93884.0,93883.0,0.51331476]
["bitfinex","BTCUSD",1745793292248,0.05780676,93884.0,93883.0,0.46334204]
["bitfinex","BTCUSD",1745793292609,0.1646969,93884.0,93883.0,0.36526204]
["bitfinex","BTCUSD",1745793292828,0.1646969,93884.0,93874.0,0.09608]
["bitfinex","BTCUSD",1745793292829,0.0487,93883.0,93874.0,0.09608]
["bitfinex","BTCUSD",1745793293044,0.0483,93881.0,93874.0,0.09608]
["bitfinex","BTCUSD",1745793293164,0.0483,93879.0,93874.0,0.09608]
["bitfinex","BTCUSD",1745793293372,0.0483,93877.0,93874.0,0.09608]
["bitfinex","BTCUSD",1745793293579,0.0483,93875.0,93874.0,0.09608]
["bitfinex","BTCUSD",1745793293790,0.18214388,93875.0,93874.0,0.09608]
["bitfinex","BTCUSD",1745793295568,0.18514388,93875.0,93874.0,0.09608]
["bitfinex","BTCUSD",1745793295743,0.18514388,93875.0,93872.0,0.36526204]
["bitfinex","BTCUSD",1745793295882,0.10689014,93874.0,93872.0,0.36526204]
["bitfinex","BTCUSD",1745793296340,0.00735102,93873.0,93872.0,0.36526204]
["bitfinex","BTCUSD",1745793296540,0.11424116,93873.0,93872.0,0.36526204]
["bitfinex","BTCUSD",1745793297166,0.11424116,93873.0,93866.0,0.09608]
["bitfinex","BTCUSD",1745793297335,0.10689014,93872.0,93866.0,0.09608]
["bitfinex","BTCUSD",1745793297540,0.10689014,93872.0,93866.0,0.10404885]
["bitfinex","BTCUSD",1745793297954,0.00735102,93871.0,93866.0,0.10404885]
["bitfinex","BTCUSD",1745793298262,0.10689014,93870.0,93866.0,0.10404885]
["bitfinex","BTCUSD",1745793299857,0.10889014,93870.0,93866.0,0.10404885]
["bitfinex","BTCUSD",1745793300528,0.11089014,93870.0,93866.0,0.10404885]
["bitfinex","BTCUSD",1745793302867,0.004,93870.0,93866.0,0.10404885]
["bitfinex","BTCUSD",1745793303006,0.004,93870.0,93869.0,0.04897272]
["bitfinex","BTCUSD",1745793303839,0.002,93870.0,93869.0,0.04897272]
["bitfinex","BTCUSD",1745793304227,0.004,93870.0,93867.0,0.33196614]
["bitfinex","BTCUSD",1745793304416,0.0476,93882.0,93868.0,0.0436015]
["bitfinex","BTCUSD",1745793304569,0.00175574,93884.0,93868.0,0.0436015]
["bitfinex","BTCUSD",1745793304570,0.003,93870.0,93868.0,0.095]
["bitfinex","BTCUSD",1745793304980,0.15249014,93869.0,93868.0,0.095]
["bitfinex","BTCUSD",1745793306222,0.001,93870.0,93868.0,0.095]
["bitfinex","BTCUSD",1745793306591,0.00735102,93883.0,93869.0,0.04897272]
["bitfinex","BTCUSD",1745793306592,0.0456,93883.0,93869.0,0.04897272]
["bitfinex","BTCUSD",1745793306783,0.10689014,93882.0,93871.0,0.04897272]
["bitfinex","BTCUSD",1745793307008,0.0456,93883.0,93872.0,0.06851974]
["bitfinex","BTCUSD",1745793307215,0.00175574,93884.0,93872.0,0.06851974]
["bitfinex","BTCUSD",1745793307458,0.10864588,93884.0,93875.0,0.04897272]
["bitfinex","BTCUSD",1745793307669,0.00175574,93884.0,93876.0,0.33296614]
["bitfinex","BTCUSD",1745793307886,0.00175574,93884.0,93883.0,0.04897272]
["bitfinex","BTCUSD",1745793308656,0.00475574,93884.0,93883.0,0.04897272]
["bitfinex","BTCUSD",1745793309156,0.00575574,93884.0,93883.0,0.04897272]
["bitfinex","BTCUSD",1745793309802,0.00275574,93884.0,93883.0,0.04897272]
["bitfinex","BTCUSD",1745793310004,0.00375574,93884.0,93883.0,0.04897272]
["bitfinex","BTCUSD",1745793310203,0.00375574,93884.0,93883.0,0.09355517]
["bitfinex","BTCUSD",1745793310400,0.00275574,93884.0,93883.0,0.09355517]
["bitfinex","BTCUSD",1745793310606,0.00375574,93884.0,93883.0,0.09355517]
["bitfinex","BTCUSD",1745793311028,0.00275574,93884.0,93883.0,0.09355517]
["bitfinex","BTCUSD",1745793311184,0.00475574,93884.0,93883.0,0.09355517]
["bitfinex","BTCUSD",1745793311388,0.00375574,93884.0,93883.0,0.09355517]
["bitfinex","BTCUSD",1745793311955,0.00375574,93884.0,93883.0,0.42552131]
["bitfinex","BTCUSD",1745793313115,0.00375574,93884.0,93883.0,0.43642001]
["bitfinex","BTCUSD",1745793321555,0.00375574,93884.0,93883.0,0.53142001]
["bitfinex","BTCUSD",1745793323065,0.00375574,93884.0,93883.0,0.53242001]
["bitfinex","BTCUSD",1745793323478,0.00175574,93884.0,93883.0,0.53242001]
["bitfinex","BTCUSD",1745793324197,0.00275574,93884.0,93883.0,0.53242001]
["bitfinex","BTCUSD",1745793324399,0.00175574,93884.0,93883.0,0.53242001]
["bitfinex","BTCUSD",1745793324735,0.00275574,93884.0,93883.0,0.53242001]
["bitfinex","BTCUSD",1745793325148,0.00275574,93884.0,93883.0,0.91812001]
["bitfinex","BTCUSD",1745793325352,0.004,93889.0,93888.0,0.001]
["bitfinex","BTCUSD",1745793325554,0.004,93889.0,93888.0,0.48248111]
["bitfinex","BTCUSD",1745793325693,0.004,93889.0,93888.0,0.48140856]
["bitfinex","BTCUSD",1745793325901,0.004,93889.0,93888.0,0.82140856]
["bitfinex","BTCUSD",1745793326141,0.004,93889.0,93888.0,1.20285931]
["bitfinex","BTCUSD",1745793326351,0.004,93889.0,93888.0,1.24855931]
["bitfinex","BTCUSD",1745793326989,0.004,93889.0,93888.0,1.24955931]
["bitfinex","BTCUSD",1745793327525,0.004,93889.0,93888.0,1.03653955]
["bitfinex","BTCUSD",1745793327731,0.001,93892.0,93889.0,0.35454085]
["bitfinex","BTCUSD",1745793327955,0.001,93892.0,93891.0,0.35454085]
["bitfinex","BTCUSD",1745793328166,0.001,93892.0,93891.0,0.46143099]
["bitfinex","BTCUSD",1745793328378,0.001,93892.0,93891.0,0.51140371]
["bitfinex","BTCUSD",1745793328780,0.001,93892.0,93891.0,0.60636371]
["bitfinex","BTCUSD",1745793328976,0.001,93892.0,93891.0,0.71325385]
["bitfinex","BTCUSD",1745793329318,0.001,93892.0,93891.0,1.04246425]
["bitfinex","BTCUSD",1745793329890,0.001,93892.0,93891.0,1.04546425]
["bitfinex","BTCUSD",1745793330321,0.001,93892.0,93891.0,1.04746425]
["bitfinex","BTCUSD",1745793330474,0.001,93892.0,93891.0,1.30767721]
["bitfinex","BTCUSD",1745793330680,0.02,93896.0,93895.0,0.45171357]
["bitfinex","BTCUSD",1745793330840,0.02,93896.0,93895.0,0.76045385]
["bitfinex","BTCUSD",1745793331699,0.004,93909.0,93906.0,0.06351357]
["bitfinex","BTCUSD",1745793331904,0.00098685,93907.0,93906.0,0.51040371]
["bitfinex","BTCUSD",1745793332531,0.00098685,93907.0,93906.0,0.60400371]
["bitfinex","BTCUSD",1745793332705,0.00098685,93907.0,93906.0,0.60500371]
["bitfinex","BTCUSD",1745793332873,0.00098685,93907.0,93906.0,0.68893319]
["bitfinex","BTCUSD",1745793333373,0.00098685,93907.0,93906.0,0.68993319]
["bitfinex","BTCUSD",1745793334120,0.00098685,93907.0,93906.0,0.69093319]
["bitfinex","BTCUSD",1745793334635,0.00098685,93907.0,93906.0,0.68993319]
["bitfinex","BTCUSD",1745793334862,0.00098685,93907.0,93906.0,0.69293319]
["bitfinex","BTCUSD",1745793335136,0.00098685,93907.0,93906.0,0.69193319]
["bitfinex","BTCUSD",1745793335336,0.00098685,93907.0,93906.0,0.69393319]
["bitfinex","BTCUSD",1745793335835,0.00098685,93907.0,93906.0,0.64833319]
["bitfinex","BTCUSD",1745793337239,0.00098685,93907.0,93906.0,0.65914671]
["bitfinex","BTCUSD",1745793338195,0.004,93909.0,93906.0,0.65914671]
["bitfinex","BTCUSD",1745793338369,0.0469,93939.0,93917.0,0.34]
["bitfinex","BTCUSD",1745793338583,0.0469,93939.0,93921.0,0.04897272]
["bitfinex","BTCUSD",1745793338814,0.0469,93939.0,93921.0,0.04997272]
["bitfinex","BTCUSD",1745793338997,0.0469,93939.0,93921.0,0.05104333]
["bitfinex","BTCUSD",1745793339148,0.0469,93939.0,93921.0,0.04997272]
["bitfinex","BTCUSD",1745793339362,0.0469,93939.0,93921.0,0.13074435]
["bitfinex","BTCUSD",1745793339596,0.0504484,93922.0,93921.0,0.08077163]
["bitfinex","BTCUSD",1745793339794,0.15733854,93922.0,93916.0,0.32322355]
["bitfinex","BTCUSD",1745793339964,0.15733854,93922.0,93918.0,0.04897272]
["bitfinex","BTCUSD",1745793339965,0.0486,93921.0,93918.0,0.04897272]
["bitfinex","BTCUSD",1745793340685,0.0486,93921.0,93919.0,0.09452]
["bitfinex","BTCUSD",1745793340949,0.15549014,93921.0,93916.0,0.32322355]
["bitfinex","BTCUSD",1745793341071,0.15269014,93920.0,93916.0,0.32322355]
["bitfinex","BTCUSD",1745793341276,0.0458,93919.0,93917.0,0.09452]
["bitfinex","BTCUSD",1745793341522,0.15489014,93918.0,93917.0,0.09452]
["bitfinex","BTCUSD",1745793342977,0.15789014,93918.0,93917.0,0.09452]
["bitfinex","BTCUSD",1745793343808,0.15989014,93918.0,93917.0,0.09452]
["bitfinex","BTCUSD",1745793344637,0.15989014,93918.0,93916.0,0.33132788]
["bitfinex","BTCUSD",1745793344797,0.15989014,93918.0,93917.0,0.09452]
["bitfinex","BTCUSD",1745793345639,0.15989014,93918.0,93917.0,0.06123941]
["bitfinex","BTCUSD",1745793345851,0.15789014,93918.0,93917.0,0.06123941]
["bitfinex","BTCUSD",1745793346063,0.15989014,93918.0,93917.0,0.06123941]
["bitfinex","BTCUSD",1745793346527,0.15789014,93918.0,93917.0,0.06123941]
["bitfinex","BTCUSD",1745793346728,0.15989014,93918.0,93917.0,0.06123941]
["bitfinex","BTCUSD",1745793348207,0.16724116,93918.0,93917.0,0.06123941]
["bitfinex","BTCUSD",1745793349110,0.06035102,93918.0,93917.0,0.1064655]
["bitfinex","BTCUSD",1745793349314,0.06035102,93918.0,93917.0,0.10539341]
["bitfinex","BTCUSD",1745793349845,0.053,93918.0,93917.0,0.42861696]
["bitfinex","BTCUSD",1745793352682,0.06035102,93918.0,93917.0,0.42861696]
["bitfinex","BTCUSD",1745793355817,0.06035102,93918.0,93917.0,0.46193755]
["bitfinex","BTCUSD",1745793365203,0.06035102,93918.0,93917.0,0.36737755]
["bitfinex","BTCUSD",1745793365430,0.16724116,93918.0,93917.0,0.41666355]
["bitfinex","BTCUSD",1745793365768,0.16724116,93918.0,93916.0,0.00810433]
["bitfinex","BTCUSD",1745793365769,0.0957,93917.0,93916.0,0.00810433]
["bitfinex","BTCUSD",1745793365901,0.20259014,93917.0,93916.0,0.00810433]
["bitfinex","BTCUSD",1745793366106,0.0461,93916.0,93912.0,0.09344]
["bitfinex","BTCUSD",1745793366320,0.10689014,93915.0,93912.0,0.09344]
["bitfinex","BTCUSD",1745793366945,0.00735102,93914.0,93912.0,0.09344]
["bitfinex","BTCUSD",1745793367156,0.10689014,93913.0,93912.0,0.09344]
["bitfinex","BTCUSD",1745793367772,0.11424116,93913.0,93912.0,0.09344]
["bitfinex","BTCUSD",1745793368429,0.11724116,93913.0,93912.0,0.09344]
["bitfinex","BTCUSD",1745793368793,0.11724116,93913.0,93897.0,0.04897272]
["bitfinex","BTCUSD",1745793368794,0.048,93912.0,93897.0,0.04897272]
["bitfinex","BTCUSD",1745793368991,0.10689014,93911.0,93899.0,0.04897272]
["bitfinex","BTCUSD",1745793369331,0.10689014,93911.0,93900.0,0.09344]
["bitfinex","BTCUSD",1745793369535,0.00735102,93910.0,93900.0,0.09344]
["bitfinex","BTCUSD",1745793369785,0.10689014,93909.0,93900.0,0.09344]
["bitfinex","BTCUSD",1745793370430,0.00735102,93908.0,93900.0,0.09344]
["bitfinex","BTCUSD",1745793370571,0.10689014,93907.0,93900.0,0.14241272]
["bitfinex","BTCUSD",1745793370771,0.10689014,93907.0,93901.0,0.09344]
["bitfinex","BTCUSD",1745793371015,0.00735102,93906.0,93901.0,0.09344]
["bitfinex","BTCUSD",1745793371216,0.10689014,93905.0,93901.0,0.09344]
["bitfinex","BTCUSD",1745793371393,0.10689014,93905.0,93902.0,0.09344]
["bitfinex","BTCUSD",1745793371977,0.10689014,93905.0,93902.0,0.10849295]
["bitfinex","BTCUSD",1745793372233,0.00735102,93904.0,93902.0,0.09344]
["bitfinex","BTCUSD",1745793372377,0.10689014,93903.0,93902.0,0.09344]
["bitfinex","BTCUSD",1745793373014,0.11424116,93903.0,93902.0,0.09344]
["bitfinex","BTCUSD",1745793374000,0.11524116,93903.0,93902.0,0.09344]
["bitfinex","BTCUSD",1745793391617,0.11524116,93903.0,93900.0,0.54897272]
["bitfinex","BTCUSD",1745793391845,0.11524116,93903.0,93901.0,0.09344]
["bitfinex","BTCUSD",1745793392377,0.00735102,93902.0,93901.0,0.09344]
["bitfinex","BTCUSD",1745793392590,0.11424116,93902.0,93901.0,0.09344]
["bitfinex","BTCUSD",1745793393303,0.11412699,93902.0,93901.0,0.09344]
["bitfinex","BTCUSD",1745793393791,0.11412699,93902.0,93900.0,0.54897272]
["bitfinex","BTCUSD",1745793393792,0.0921,93901.0,93900.0,0.5]
["bitfinex","BTCUSD",1745793393963,0.19899014,93901.0,93900.0,0.5]
["bitfinex","BTCUSD",1745793394168,0.22853439,93901.0,93900.0,0.5]
["bitfinex","BTCUSD",1745793395269,0.23153439,93901.0,93900.0,0.5]
["bitfinex","BTCUSD",1745793396320,0.23453439,93901.0,93900.0,0.5]
["bitfinex","BTCUSD",1745793396996,0.28198866,93901.0,93900.0,0.5]
["bitfinex","BTCUSD",1745793397395,0.28198866,93901.0,93900.0,0.45719599]
["bitfinex","BTCUSD",1745793397614,0.62198866,93901.0,93900.0,0.45719599]
["bitfinex","BTCUSD",1745793397830,0.63652951,93901.0,93900.0,0.45719599]
["bitfinex","BTCUSD",1745793398030,0.63652951,93901.0,93900.0,0.41039599]
["bitfinex","BTCUSD",1745793398831,0.63352951,93901.0,93900.0,0.41039599]
["bitfinex","BTCUSD",1745793399196,0.63052951,93901.0,93900.0,0.41039599]
["bitfinex","BTCUSD",1745793399311,0.63552951,93901.0,93900.0,0.41039599]
["bitfinex","BTCUSD",1745793399718,0.63552951,93901.0,93900.0,0.37710388]
["bitfinex","BTCUSD",1745793400154,0.64052951,93901.0,93900.0,0.37710388]
["bitfinex","BTCUSD",1745793400688,0.63552951,93901.0,93900.0,0.37710388]
["bitfinex","BTCUSD",1745793400869,0.64052951,93901.0,93900.0,0.37710388]
["bitfinex","BTCUSD",1745793401275,0.61098526,93901.0,93900.0,0.37710388]
["bitfinex","BTCUSD",1745793402068,0.21044441,93901.0,93900.0,0.37710388]
["bitfinex","BTCUSD",1745793402295,0.16434441,93901.0,93900.0,0.37710388]
["bitfinex","BTCUSD",1745793403236,0.15934441,93901.0,93900.0,0.37710388]
["bitfinex","BTCUSD",1745793403431,0.16134441,93901.0,93900.0,0.37710388]
["bitfinex","BTCUSD",1745793403937,0.15934441,93901.0,93900.0,0.37710388]
["bitfinex","BTCUSD",1745793404150,0.15634441,93901.0,93900.0,0.37710388]
["bitfinex","BTCUSD",1745793404651,0.16034441,93901.0,93900.0,0.37710388]
["bitfinex","BTCUSD",1745793405024,0.10889014,93901.0,93900.0,0.37710388]
["bitfinex","BTCUSD",1745793405226,0.11289014,93901.0,93900.0,0.37710388]
["bitfinex","BTCUSD",1745793405617,0.12026041,93901.0,93900.0,0.37710388]
["bitfinex","BTCUSD",1745793413334,0.16766011,93901.0,93900.0,0.37710388]
["bitfinex","BTCUSD",1745793413892,0.16766011,93901.0,93900.0,0.33430101]
["bitfinex","BTCUSD",1745793421384,0.21719947,93901.0,93900.0,0.33430101]
["bitfinex","BTCUSD",1745793422106,0.21719947,93901.0,93900.0,0.30101019]
["bitfinex","BTCUSD",1745793423279,0.12026041,93901.0,93900.0,0.30101019]
["bitfinex","BTCUSD",1745793425874,0.16979977,93901.0,93900.0,0.30101019]
["bitfinex","BTCUSD",1745793428293,0.19722247,93901.0,93900.0,0.30101019]
["bitfinex","BTCUSD",1745793433021,0.55176332,93901.0,93900.0,0.30101019]
["bitfinex","BTCUSD",1745793433221,0.64986332,93901.0,93900.0,0.30101019]
["bitfinex","BTCUSD",1745793434089,0.64986332,93901.0,93900.0,0.29435777]
["bitfinex","BTCUSD",1745793434314,0.6488906,93901.0,93900.0,0.27937741]
["bitfinex","BTCUSD",1745793434504,0.6528906,93901.0,93900.0,0.27937741]
["bitfinex","BTCUSD",1745793434909,0.6448906,93901.0,93900.0,0.27937741]
["bitfinex","BTCUSD",1745793435209,0.6558906,93901.0,93900.0,0.27937741]
["bitfinex","BTCUSD",1745793435797,0.67158042,93901.0,93900.0,0.27937741]
["bitfinex","BTCUSD",1745793436086,0.67958042,93901.0,93900.0,0.28037741]
["bitfinex","BTCUSD",1745793436292,0.71157142,93901.0,93900.0,0.28037741]
["bitfinex","BTCUSD",1745793436787,0.71157142,93901.0,93900.0,0.23756817]
["bitfinex","BTCUSD",1745793440731,0.71157142,93901.0,93900.0,0.22757978]
["bitfinex","BTCUSD",1745793441804,0.6918816,93901.0,93900.0,0.22757978]
["bitfinex","BTCUSD",1745793443130,0.6918816,93901.0,93900.0,0.19427942]
["bitfinex","BTCUSD",1745793445150,0.62761347,93901.0,93900.0,0.19427942]
["bitfinex","BTCUSD",1745793445329,0.57921347,93901.0,93900.0,0.19427942]
["bitfinex","BTCUSD",1745793445722,0.54722247,93901.0,93900.0,0.19427942]
["bitfinex","BTCUSD",1745793446136,0.56176332,93901.0,93900.0,0.19427942]
["bitfinex","BTCUSD",1745793449735,0.58142925,93901.0,93900.0,0.19427942]
["bitfinex","BTCUSD",1745793452657,0.58142925,93901.0,93900.0,0.1514692]
["bitfinex","BTCUSD",1745793455484,0.7954468,93901.0,93900.0,0.1514692]
["bitfinex","BTCUSD",1745793455678,0.8407468,93901.0,93900.0,0.1514692]
["bitfinex","BTCUSD",1745793455859,0.8901468,93901.0,93900.0,0.1514692]
["bitfinex","BTCUSD",1745793456453,0.8821468,93901.0,93900.0,0.1504692]
["bitfinex","BTCUSD",1745793456882,0.8841468,93901.0,93900.0,0.1514692]
["bitfinex","BTCUSD",1745793457085,0.8921468,93901.0,93900.0,0.14248077]
["bitfinex","BTCUSD",1745793460240,0.8921468,93901.0,93900.0,0.13748631]
["bitfinex","BTCUSD",1745793461368,1.3027468,93901.0,93900.0,0.13748631]
["bitfinex","BTCUSD",1745793461723,1.9823378,93901.0,93900.0,0.13748631]
["bitfinex","BTCUSD",1745793461924,1.57240517,93901.0,93900.0,0.13748631]
["bitfinex","BTCUSD",1745793462124,1.57240517,93901.0,93900.0,0.12999404]
["bitfinex","BTCUSD",1745793462761,0.01556813,93880.0,93866.0,0.08517661]
["bitfinex","BTCUSD",1745793462935,1.19715857,93880.0,93866.0,0.08517661]
["bitfinex","BTCUSD",1745793463281,1.2018651,93880.0,93866.0,0.08517661]
["bitfinex","BTCUSD",1745793464105,1.2068651,93880.0,93879.0,0.001424]
["bitfinex","BTCUSD",1745793464463,1.1135851,93880.0,93879.0,0.001424]
["bitfinex","BTCUSD",1745793464696,1.25428041,93880.0,93879.0,0.001424]
["bitfinex","BTCUSD",1745793464919,1.25928041,93880.0,93879.0,0.002424]
["bitfinex","BTCUSD",1745793465140,1.25928041,93880.0,93879.0,0.00183012]
["bitfinex","BTCUSD",1745793465328,0.01065382,93863.0,93856.0,0.05497013]
["bitfinex","BTCUSD",1745793465541,0.46143099,93857.0,93856.0,0.05497013]
["bitfinex","BTCUSD",1745793465904,0.46880126,93857.0,93856.0,0.05497013]
["bitfinex","BTCUSD",1745793466331,0.48846719,93857.0,93856.0,0.05497013]
["bitfinex","BTCUSD",1745793466561,0.48851313,93857.0,93856.0,0.05497013]
["bitfinex","BTCUSD",1745793466775,0.01454085,93856.0,93835.0,0.00990558]
["bitfinex","BTCUSD",1745793467044,0.46143099,93854.0,93835.0,0.00990558]
["bitfinex","BTCUSD",1745793467288,0.44689014,93854.0,93835.0,0.00990558]
["bitfinex","BTCUSD",1745793467499,0.46655607,93854.0,93836.0,0.05047295]
["bitfinex","BTCUSD",1745793467743,0.46655607,93854.0,93836.0,0.04939692]
["bitfinex","BTCUSD",1745793468362,0.47392634,93854.0,93836.0,0.04939692]
["bitfinex","BTCUSD",1745793468737,0.47392634,93854.0,93845.0,0.0204242]
["bitfinex","BTCUSD",1745793469109,0.34,93853.0,93845.0,0.0204242]
["bitfinex","BTCUSD",1745793469304,0.46143099,93852.0,93845.0,0.0204242]
["bitfinex","BTCUSD",1745793469761,0.48109692,93852.0,93845.0,0.0204242]
["bitfinex","BTCUSD",1745793470130,0.47392634,93852.0,93851.0,0.0521]
["bitfinex","BTCUSD",1745793470711,0.48292634,93852.0,93851.0,0.0531]
["bitfinex","BTCUSD",1745793470950,0.47892634,93852.0,93851.0,0.0521]
["bitfinex","BTCUSD",1745793471151,0.47392634,93852.0,93851.0,0.0521]
["bitfinex","BTCUSD",1745793471367,0.47692634,93852.0,93851.0,0.05298583]
["bitfinex","BTCUSD",1745793471526,0.48092634,93852.0,93851.0,0.05298583]
["bitfinex","BTCUSD",1745793479029,0.52824623,93852.0,93851.0,0.05298583]
["bitfinex","BTCUSD",1745793480685,0.18824623,93852.0,93851.0,0.05298583]
["bitfinex","BTCUSD",1745793481845,0.52824623,93852.0,93851.0,0.00488583]
["bitfinex","BTCUSD",1745793482060,0.54278708,93852.0,93851.0,0.00488583]
["bitfinex","BTCUSD",1745793482432,0.57221624,93852.0,93851.0,0.00488583]
["bitfinex","BTCUSD",1745793482718,0.55767539,93852.0,93851.0,0.00488583]
["bitfinex","BTCUSD",1745793482940,0.52824623,93852.0,93851.0,0.00488583]
["bitfinex","BTCUSD",1745793483270,0.18824623,93852.0,93851.0,0.00488583]
["bitfinex","BTCUSD",1745793483749,0.18824623,93852.0,93851.0,0.00588583]
["bitfinex","BTCUSD",1745793483911,0.21803217,93852.0,93851.0,0.05328583]
["bitfinex","BTCUSD",1745793484123,0.23767974,93852.0,93851.0,0.05328583]
["bitfinex","BTCUSD",1745793484491,0.23467974,93852.0,93851.0,0.05228583]
["bitfinex","BTCUSD",1745793484807,0.23367974,93852.0,93851.0,0.05328583]
["bitfinex","BTCUSD",1745793485004,0.23667974,93852.0,93851.0,0.04634856]
["bitfinex","BTCUSD",1745793485302,0.23367974,93852.0,93851.0,0.04534856]
["bitfinex","BTCUSD",1745793485540,0.23167974,93852.0,93851.0,0.04434856]
["bitfinex","BTCUSD",1745793486274,0.13590798,93852.0,93851.0,0.04534856]
["bitfinex","BTCUSD",1745793487031,0.13590798,93852.0,93851.0,0.05994079]
["bitfinex","BTCUSD",1745793487139,0.12853771,93852.0,93851.0,0.06797729]
["bitfinex","BTCUSD",1745793487342,0.13592057,93852.0,93851.0,0.11695001]
["bitfinex","BTCUSD",1745793488195,0.13592278,93852.0,93851.0,0.11695001]
["bitfinex","BTCUSD",1745793491025,0.02903264,93852.0,93851.0,0.11695001]
["bitfinex","BTCUSD",1745793491607,0.02903264,93852.0,93851.0,0.06797729]
["bitfinex","BTCUSD",1745793491786,0.02903264,93852.0,93851.0,0.11695001]
["bitfinex","BTCUSD",1745793492005,0.02903264,93852.0,93851.0,0.11795001]
["bitfinex","BTCUSD",1745793492406,0.02903264,93852.0,93851.0,0.44117356]
["bitfinex","BTCUSD",1745793492617,4.594e-05,93857.0,93856.0,0.0972]
["bitfinex","BTCUSD",1745793492975,0.00984791,93864.0,93863.0,0.14617272]
["bitfinex","BTCUSD",1745793493143,0.04945187,93879.0,93878.0,0.09857272]
["bitfinex","BTCUSD",1745793493348,0.04945187,93879.0,93878.0,0.51607627]
["bitfinex","BTCUSD",1745793493662,0.0008494,93890.0,93889.0,0.09757272]
["bitfinex","BTCUSD",1745793493899,0.10773954,93890.0,93889.0,0.11527272]
["bitfinex","BTCUSD",1745793494299,0.10773954,93890.0,93889.0,0.20855272]
["bitfinex","BTCUSD",1745793494679,0.10873954,93890.0,93889.0,0.22950799]
["bitfinex","BTCUSD",1745793494878,0.06438946,93902.0,93899.0,0.04897272]
["bitfinex","BTCUSD",1745793495106,0.06438946,93902.0,93889.0,0.50375882]
["bitfinex","BTCUSD",1745793495107,0.0645275,93902.0,93901.0,0.04897272]
["bitfinex","BTCUSD",1745793495257,0.17141764,93902.0,93901.0,0.04897272]
["bitfinex","BTCUSD",1745793495908,0.0645275,93902.0,93901.0,0.04897272]
["bitfinex","BTCUSD",1745793496358,0.0645275,93902.0,93901.0,0.08629235]
["bitfinex","BTCUSD",1745793496922,0.00013804,93902.0,93901.0,0.08629235]
["bitfinex","BTCUSD",1745793497126,0.00013804,93902.0,93901.0,0.08729235]
["bitfinex","BTCUSD",1745793497896,0.00013804,93902.0,93901.0,0.08829235]
["bitfinex","BTCUSD",1745793499831,0.00013804,93902.0,93901.0,0.08936483]
["bitfinex","BTCUSD",1745793502122,0.00013804,93902.0,93901.0,0.41358838]
["bitfinex","BTCUSD",1745793502397,0.00013804,93902.0,93901.0,0.5056159]
["bitfinex","BTCUSD",1745793503351,0.00013804,93902.0,93901.0,0.5036159]
["bitfinex","BTCUSD",1745793503549,0.00013804,93902.0,93901.0,0.5046159]
["bitfinex","BTCUSD",1745793504184,0.00013804,93902.0,93901.0,0.4115159]
["bitfinex","BTCUSD",1745793504403,0.10702818,93902.0,93901.0,0.32522355]
["bitfinex","BTCUSD",1745793504632,0.10702818,93902.0,93901.0,0.32322355]
["bitfinex","BTCUSD",1745793504882,0.10902818,93902.0,93901.0,0.32922355]
["bitfinex","BTCUSD",1745793505075,0.10902818,93902.0,93901.0,0.006]
["bitfinex","BTCUSD",1745793505283,0.15422818,93902.0,93901.0,0.006]
["bitfinex","BTCUSD",1745793505686,0.1737663,93902.0,93901.0,0.006]
["bitfinex","BTCUSD",1745793506111,0.1737663,93902.0,93901.0,0.003]
["bitfinex","BTCUSD",1745793506529,0.1747663,93902.0,93890.0,0.04897272]
["bitfinex","BTCUSD",1745793506743,0.10689014,93899.0,93890.0,0.04897272]
["bitfinex","BTCUSD",1745793507049,0.01953812,93898.0,93891.0,0.01422127]
["bitfinex","BTCUSD",1745793507244,0.10689014,93897.0,93891.0,0.01422127]
["bitfinex","BTCUSD",1745793507652,0.01953812,93896.0,93891.0,0.01422127]
["bitfinex","BTCUSD",1745793507829,0.10689014,93895.0,93890.0,0.04897272]
["bitfinex","BTCUSD",1745793508036,0.01953812,93894.0,93890.0,0.04897272]
["bitfinex","BTCUSD",1745793508252,0.10689014,93893.0,93890.0,0.04897272]
["bitfinex","BTCUSD",1745793508557,0.01953812,93892.0,93890.0,0.04897272]
["bitfinex","BTCUSD",1745793508714,0.10689014,93891.0,93890.0,0.04897272]
["bitfinex","BTCUSD",1745793509127,0.12642826,93891.0,93890.0,0.04897272]
["bitfinex","BTCUSD",1745793509521,0.12642826,93891.0,93890.0,0.01567978]
["bitfinex","BTCUSD",1745793509923,0.12642826,93891.0,93886.0,0.09324]
["bitfinex","BTCUSD",1745793510129,0.12642826,93891.0,93890.0,0.01567978]
["bitfinex","BTCUSD",1745793510543,0.12642826,93891.0,93890.0,0.01667978]
["bitfinex","BTCUSD",1745793510780,0.01953812,93891.0,93890.0,0.01667978]
["bitfinex","BTCUSD",1745793510992,0.02053812,93891.0,93890.0,0.06567978]
["bitfinex","BTCUSD",1745793511350,0.001,93891.0,93890.0,0.06567978]
["bitfinex","BTCUSD",1745793511550,0.001,93891.0,93890.0,0.08283565]
["bitfinex","BTCUSD",1745793512349,0.02053812,93891.0,93890.0,0.08283565]
["bitfinex","BTCUSD",1745793514213,0.02053812,93891.0,93890.0,0.4060592]
["bitfinex","BTCUSD",1745793515680,0.02786482,93891.0,93890.0,0.4060592]
["bitfinex","BTCUSD",1745793517430,0.13475496,93891.0,93890.0,0.32622355]
["bitfinex","BTCUSD",1745793517807,0.13475496,93891.0,93890.0,0.34190333]
["bitfinex","BTCUSD",1745793518470,0.02786482,93891.0,93890.0,0.39060333]
["bitfinex","BTCUSD",1745793518672,0.02786482,93891.0,93890.0,0.43898366]
["bitfinex","BTCUSD",1745793519470,0.02786482,93891.0,93890.0,0.39128366]
["bitfinex","BTCUSD",1745793522238,0.03763527,93891.0,93890.0,0.39128366]
["bitfinex","BTCUSD",1745793527901,0.03763527,93891.0,93890.0,0.39028366]
["bitfinex","BTCUSD",1745793528097,0.19362541,93891.0,93890.0,0.32622355]
["bitfinex","BTCUSD",1745793528328,0.22317367,93891.0,93890.0,0.003]
["bitfinex","BTCUSD",1745793528527,0.22317367,93891.0,93890.0,0.002]
["bitfinex","BTCUSD",1745793528876,0.22317367,93891.0,93890.0,0.004]
["bitfinex","BTCUSD",1745793529281,0.22217367,93891.0,93890.0,0.002]
["bitfinex","BTCUSD",1745793529506,0.22217367,93891.0,93890.0,0.004]
["bitfinex","BTCUSD",1745793531803,0.22217367,93891.0,93882.0,0.10887978]
["bitfinex","BTCUSD",1745793532008,0.1364384,93890.0,93882.0,0.10887978]
["bitfinex","BTCUSD",1745793532195,0.12642826,93890.0,93882.0,0.10887978]
["bitfinex","BTCUSD",1745793532402,0.01709715,93889.0,93882.0,0.10887978]
["bitfinex","BTCUSD",1745793532598,0.10689014,93888.0,93882.0,0.10887978]
["bitfinex","BTCUSD",1745793532809,0.12642826,93888.0,93882.0,0.10887978]
["bitfinex","BTCUSD",1745793533013,0.12642826,93888.0,93882.0,0.11087978]
["bitfinex","BTCUSD",1745793533660,0.02686482,93887.0,93882.0,0.10887978]
["bitfinex","BTCUSD",1745793533809,0.10689014,93886.0,93882.0,0.11187978]
["bitfinex","BTCUSD",1745793534010,0.10689014,93886.0,93882.0,0.12598161]
["bitfinex","BTCUSD",1745793534428,0.01953812,93885.0,93882.0,0.12598161]
["bitfinex","BTCUSD",1745793534637,0.10689014,93884.0,93882.0,0.12598161]
["bitfinex","BTCUSD",1745793534838,0.02930857,93883.0,93882.0,0.12398161]
["bitfinex","BTCUSD",1745793535061,0.13619871,93883.0,93882.0,0.12698161]
["bitfinex","BTCUSD",1745793535374,0.14352541,93883.0,93882.0,0.12398161]
["bitfinex","BTCUSD",1745793535575,0.14352541,93883.0,93882.0,0.12598161]
["bitfinex","BTCUSD",1745793536105,0.14352541,93883.0,93882.0,0.12398161]
["bitfinex","BTCUSD",1745793536310,0.14452541,93883.0,93882.0,0.12398161]
["bitfinex","BTCUSD",1745793537032,0.14452541,93883.0,93882.0,0.12598161]
["bitfinex","BTCUSD",1745793537436,0.14452541,93883.0,93882.0,0.12398161]
["bitfinex","BTCUSD",1745793537640,0.14452541,93883.0,93882.0,0.12698161]
["bitfinex","BTCUSD",1745793541317,0.14452541,93883.0,93882.0,0.11487978]
["bitfinex","BTCUSD",1745793541516,0.14452541,93883.0,93882.0,0.0992]
["bitfinex","BTCUSD",1745793541741,0.19598838,93883.0,93882.0,0.006]
["bitfinex","BTCUSD",1745793541951,0.22288667,93883.0,93882.0,0.006]
["bitfinex","BTCUSD",1745793542493,0.22288667,93883.0,93882.0,0.003]
["bitfinex","BTCUSD",1745793542693,0.22188667,93883.0,93874.0,0.32322355]
["bitfinex","BTCUSD",1745793542921,0.15598952,93882.0,93874.0,0.32322355]
["bitfinex","BTCUSD",1745793543117,0.12642826,93882.0,93874.0,0.32322355]
["bitfinex","BTCUSD",1745793543324,0.15409014,93875.0,93874.0,0.32322355]
["bitfinex","BTCUSD",1745793543756,0.17118729,93875.0,93874.0,0.32322355]
["bitfinex","BTCUSD",1745793544156,0.19072541,93875.0,93874.0,0.32322355]
["bitfinex","BTCUSD",1745793545529,0.19072541,93875.0,93874.0,0.32422355]
["bitfinex","BTCUSD",1745793545728,0.53072541,93875.0,93874.0,0.001]
["bitfinex","BTCUSD",1745793545955,0.34,93874.0,93864.0,0.0932]
["bitfinex","BTCUSD",1745793546271,0.53072541,93875.0,93864.0,0.0932]
["bitfinex","BTCUSD",1745793546272,0.12642826,93873.0,93864.0,0.0932]
["bitfinex","BTCUSD",1745793546873,0.02686482,93872.0,93864.0,0.0932]
["bitfinex","BTCUSD",1745793547037,0.10689014,93871.0,93864.0,0.0932]
["bitfinex","BTCUSD",1745793547380,0.01953812,93870.0,93864.0,0.0932]
["bitfinex","BTCUSD",1745793547673,0.10689014,93869.0,93864.0,0.0932]
["bitfinex","BTCUSD",1745793547888,0.02220157,93868.0,93864.0,0.0942]
["bitfinex","BTCUSD",1745793548084,0.10689014,93867.0,93864.0,0.0932]
["bitfinex","BTCUSD",1745793548246,0.12642826,93867.0,93864.0,0.0942]
["bitfinex","BTCUSD",1745793548444,0.0073267,93866.0,93864.0,0.0942]
["bitfinex","BTCUSD",1745793548650,0.10689014,93865.0,93864.0,0.0942]
["bitfinex","BTCUSD",1745793548847,0.10689014,93865.0,93864.0,0.0952]
["bitfinex","BTCUSD",1745793549318,0.12642826,93865.0,93864.0,0.0942]
["bitfinex","BTCUSD",1745793549462,0.13375496,93865.0,93864.0,0.0942]
["bitfinex","BTCUSD",1745793549661,0.13375496,93865.0,93864.0,0.0962]
["bitfinex","BTCUSD",1745793549867,0.13375496,93865.0,93864.0,0.0982]
["bitfinex","BTCUSD",1745793550067,0.14352541,93865.0,93864.0,0.0932]
["bitfinex","BTCUSD",1745793550304,0.14352541,93865.0,93864.0,0.0962]
["bitfinex","BTCUSD",1745793550481,0.14452541,93865.0,93864.0,0.0992]
["bitfinex","BTCUSD",1745793550858,0.14452541,93865.0,93864.0,0.006]
["bitfinex","BTCUSD",1745793551365,0.14552541,93865.0,93864.0,0.006]
["bitfinex","BTCUSD",1745793555701,0.14552541,93865.0,93859.0,0.01567978]
["bitfinex","BTCUSD",1745793555908,0.14552541,93865.0,93859.0,0.01581785]
["bitfinex","BTCUSD",1745793556127,0.00977045,93864.0,93859.0,0.01581785]
["bitfinex","BTCUSD",1745793556311,0.10689014,93863.0,93859.0,0.01581785]
["bitfinex","BTCUSD",1745793556490,0.0073267,93862.0,93859.0,0.01581785]
["bitfinex","BTCUSD",1745793556695,0.10689014,93861.0,93859.0,0.01581785]
["bitfinex","BTCUSD",1745793556943,0.12642826,93861.0,93859.0,0.01581785]
["bitfinex","BTCUSD",1745793557151,0.01953812,93860.0,93859.0,0.01881785]
["bitfinex","BTCUSD",1745793557295,0.14352541,93860.0,93859.0,0.01581785]
["bitfinex","BTCUSD",1745793557497,0.14352541,93860.0,93859.0,0.01881785]
["bitfinex","BTCUSD",1745793557897,0.14352541,93860.0,93859.0,0.02181785]
["bitfinex","BTCUSD",1745793558341,0.14352541,93860.0,93859.0,0.01881785]
["bitfinex","BTCUSD",1745793558848,0.14352541,93860.0,93859.0,0.01581785]
["bitfinex","BTCUSD",1745793559050,0.14452541,93860.0,93859.0,0.02181785]
["bitfinex","BTCUSD",1745793559504,0.14452541,93860.0,93859.0,0.01881785]
["bitfinex","BTCUSD",1745793559658,0.14452541,93860.0,93859.0,0.02081785]
["bitfinex","BTCUSD",1745793560453,0.14452541,93860.0,93859.0,0.00513807]
["bitfinex","BTCUSD",1745793560661,0.14452541,93860.0,93859.0,0.02081785]
["bitfinex","BTCUSD",1745793578846,0.19142541,93860.0,93859.0,0.02081785]
["bitfinex","BTCUSD",1745793579070,0.14452541,93860.0,93859.0,0.02081785]
["bitfinex","BTCUSD",1745793581594,0.14552541,93860.0,93859.0,0.02081785]
["bitfinex","BTCUSD",1745793586685,0.14552541,93860.0,93859.0,0.06536154]
["bitfinex","BTCUSD",1745793587389,0.14552541,93860.0,93859.0,0.02081785]
["bitfinex","BTCUSD",1745793588060,0.13575496,93860.0,93859.0,0.02081785]
["bitfinex","BTCUSD",1745793591052,0.02886482,93860.0,93859.0,0.02081785]
["bitfinex","BTCUSD",1745793591255,0.07640267,93860.0,93859.0,0.02289274]
["bitfinex","BTCUSD",1745793591467,0.07640267,93860.0,93859.0,0.07630303]
["bitfinex","BTCUSD",1745793592996,0.07640267,93860.0,93859.0,0.02181785]
["bitfinex","BTCUSD",1745793593398,0.07640267,93860.0,93859.0,0.11497785]
["bitfinex","BTCUSD",1745793594564,0.02886482,93860.0,93859.0,0.11497785]
["bitfinex","BTCUSD",1745793596048,0.02892849,93860.0,93859.0,0.11497785]
["bitfinex","BTCUSD",1745793596256,0.02892849,93860.0,93859.0,0.4382014]
["bitfinex","BTCUSD",1745793598481,0.02892849,93860.0,93859.0,0.48391394]
["bitfinex","BTCUSD",1745793605363,0.02892849,93860.0,93859.0,0.57811394]
["bitfinex","BTCUSD",1745793605588,0.00939037,93860.0,93859.0,0.57811394]
["bitfinex","BTCUSD",1745793606295,0.00839037,93860.0,93859.0,0.57511394]
["bitfinex","BTCUSD",1745793606471,0.00939037,93860.0,93859.0,0.57611394]
["bitfinex","BTCUSD",1745793606835,0.00939037,93860.0,93859.0,0.57911394]
["bitfinex","BTCUSD",1745793607605,0.00939037,93860.0,93859.0,0.57611394]
["bitfinex","BTCUSD",1745793607820,0.00839037,93860.0,93859.0,0.57311394]
["bitfinex","BTCUSD",1745793607971,0.00939037,93860.0,93859.0,0.58011394]
["bitfinex","BTCUSD",1745793608167,0.00939037,93860.0,93859.0,0.57711394]
["bitfinex","BTCUSD",1745793608397,0.00839037,93860.0,93859.0,0.57311394]
["bitfinex","BTCUSD",1745793609122,0.00939037,93860.0,93859.0,0.57811394]
["bitfinex","BTCUSD",1745793609320,0.00939037,93860.0,93859.0,0.91811394]
["bitfinex","BTCUSD",1745793609554,0.01039037,93860.0,93859.0,0.92211394]
["bitfinex","BTCUSD",1745793609757,0.003,93860.0,93859.0,0.92211394]
["bitfinex","BTCUSD",1745793611347,0.00739037,93879.0,93878.0,0.10937978]
["bitfinex","BTCUSD",1745793611582,0.01953812,93892.0,93891.0,0.01667978]
["bitfinex","BTCUSD",1745793611755,0.06438946,93894.0,93893.0,0.001]
["bitfinex","BTCUSD",1745793611929,0.06438946,93894.0,93893.0,0.4646424]
["bitfinex","BTCUSD",1745793612147,0.01953812,93901.0,93894.0,0.4372]
["bitfinex","BTCUSD",1745793612297,0.06454125,93917.0,93895.0,0.00107211]
["bitfinex","BTCUSD",1745793612500,0.06454125,93917.0,93901.0,0.01667978]
["bitfinex","BTCUSD",1745793612707,0.06454125,93917.0,93901.0,0.47685732]
["bitfinex","BTCUSD",1745793612908,0.00098704,93902.0,93901.0,0.47685732]
["bitfinex","BTCUSD",1745793613327,0.00098704,93902.0,93901.0,0.95377101]
["bitfinex","BTCUSD",1745793613533,0.06454125,93917.0,93902.0,0.01567978]
["bitfinex","BTCUSD",1745793613760,0.06454125,93917.0,93902.0,0.01675128]
["bitfinex","BTCUSD",1745793614086,0.06454125,93917.0,93902.0,0.11436554]
["bitfinex","BTCUSD",1745793615607,0.06454125,93917.0,93902.0,0.11636554]
["bitfinex","BTCUSD",1745793615806,0.06454125,93917.0,93902.0,0.11936554]
["bitfinex","BTCUSD",1745793616664,0.0008494,93918.0,93902.0,0.11936554]
["bitfinex","BTCUSD",1745793616863,0.0008494,93918.0,93905.0,0.34]
["bitfinex","BTCUSD",1745793617096,0.00388923,93909.0,93908.0,0.01567978]
["bitfinex","BTCUSD",1745793617268,0.00388923,93909.0,93908.0,0.46241172]
["bitfinex","BTCUSD",1745793617468,0.00388923,93909.0,93908.0,0.46134053]
["bitfinex","BTCUSD",1745793618853,0.00388923,93909.0,93908.0,0.46334053]
["bitfinex","BTCUSD",1745793619257,0.00388923,93909.0,93908.0,0.46434053]
["bitfinex","BTCUSD",1745793619485,0.00388923,93909.0,93908.0,0.46534053]
["bitfinex","BTCUSD",1745793621102,0.00388923,93909.0,93908.0,0.55842053]
["bitfinex","BTCUSD",1745793622090,0.00379599,93909.0,93908.0,0.55842053]
["bitfinex","BTCUSD",1745793622704,0.0008494,93918.0,93917.0,0.01567978]
["bitfinex","BTCUSD",1745793622909,0.0008494,93918.0,93917.0,0.36682632]
["bitfinex","BTCUSD",1745793624755,0.00089538,93918.0,93917.0,0.36682632]
["bitfinex","BTCUSD",1745793629147,0.00089538,93918.0,93917.0,0.37763131]
["bitfinex","BTCUSD",1745793629551,0.00089538,93918.0,93917.0,0.76833131]
["bitfinex","BTCUSD",1745793629751,0.00089538,93918.0,93917.0,0.81463131]
["bitfinex","BTCUSD",1745793630645,0.00089538,93918.0,93917.0,0.81663131]
["bitfinex","BTCUSD",1745793631073,0.00089538,93918.0,93917.0,0.81863131]
["bitfinex","BTCUSD",1745793634352,0.0008488,93928.0,93919.0,0.34]
["bitfinex","BTCUSD",1745793634666,0.0008488,93928.0,93921.0,0.4521]
["bitfinex","BTCUSD",1745793634903,0.0008488,93928.0,93921.0,0.34]
["bitfinex","BTCUSD",1745793635510,0.0008488,93928.0,93921.0,0.35567978]
["bitfinex","BTCUSD",1745793637167,0.0488,93926.0,93921.0,0.35767978]
["bitfinex","BTCUSD",1745793637371,0.0488,93926.0,93921.0,0.35867978]
["bitfinex","BTCUSD",1745793637588,0.0008488,93928.0,93921.0,0.35867978]
["bitfinex","BTCUSD",1745793637589,0.0008488,93928.0,93921.0,0.53438239]
["bitfinex","BTCUSD",1745793639180,0.00733344,93927.0,93921.0,0.53438239]
["bitfinex","BTCUSD",1745793639920,0.0008488,93928.0,93921.0,0.53438239]
["bitfinex","BTCUSD",1745793640269,0.0008488,93928.0,93921.0,0.84906557]
["bitfinex","BTCUSD",1745793640993,0.00823414,93922.0,93921.0,0.84906557]
["bitfinex","BTCUSD",1745793643205,0.00823414,93922.0,93921.0,0.85700666]
["bitfinex","BTCUSD",1745793643754,0.00823414,93922.0,93921.0,0.42396666]
["bitfinex","BTCUSD",1745793643882,0.11512428,93922.0,93921.0,0.32462427]
["bitfinex","BTCUSD",1745793644090,0.16532428,93922.0,93921.0,0.32462427]
["bitfinex","BTCUSD",1745793644308,0.1850493,93922.0,93921.0,0.34030405]
["bitfinex","BTCUSD",1745793645221,0.1850493,93922.0,93921.0,0.33930405]
["bitfinex","BTCUSD",1745793645420,0.21458089,93922.0,93921.0,0.33930405]
["bitfinex","BTCUSD",1745793645744,0.21458089,93922.0,93921.0,0.43130405]
["bitfinex","BTCUSD",1745793646122,0.21558089,93922.0,93921.0,0.11662087]
["bitfinex","BTCUSD",1745793646532,0.21558089,93922.0,93921.0,0.12828296]
["bitfinex","BTCUSD",1745793646734,0.21558089,93922.0,93921.0,0.12928296]
["bitfinex","BTCUSD",1745793646735,0.01023414,93922.0,93921.0,0.12928296]
["bitfinex","BTCUSD",1745793648594,0.02994159,93922.0,93921.0,0.12928296]
["bitfinex","BTCUSD",1745793651735,0.02994159,93922.0,93921.0,0.12828296]
["bitfinex","BTCUSD",1745793652014,0.02994159,93922.0,93921.0,0.44296614]
["bitfinex","BTCUSD",1745793652509,0.02994159,93922.0,93921.0,0.44400614]
["bitfinex","BTCUSD",1745793654593,0.0008488,93928.0,93926.0,0.001]
["bitfinex","BTCUSD",1745793654800,0.0008488,93928.0,93927.0,0.01667978]
["bitfinex","BTCUSD",1745793654801,0.00089478,93928.0,93927.0,0.01667978]
["bitfinex","BTCUSD",1745793656432,0.00189478,93928.0,93927.0,0.01667978]
["bitfinex","BTCUSD",1745793657936,0.00189478,93928.0,93927.0,0.33136296]
["bitfinex","BTCUSD",1745793658337,0.00189478,93928.0,93927.0,0.42440296]
["bitfinex","BTCUSD",1745793658544,0.00189478,93928.0,93927.0,0.47344954]
["bitfinex","BTCUSD",1745793660046,0.15838492,93928.0,93927.0,0.40772318]
["bitfinex","BTCUSD",1745793660224,0.15838492,93928.0,93927.0,0.31468318]
["bitfinex","BTCUSD",1745793660587,0.15838492,93928.0,93927.0,0.42340296]
["bitfinex","BTCUSD",1745793667146,0.16577815,93928.0,93927.0,0.42340296]
["bitfinex","BTCUSD",1745793667351,0.18549427,93928.0,93927.0,0.42340296]
["bitfinex","BTCUSD",1745793668563,0.18549427,93928.0,93927.0,0.46790357]
["bitfinex","BTCUSD",1745793669716,0.18549427,93928.0,93927.0,0.42340296]
["bitfinex","BTCUSD",1745793670064,0.18549427,93928.0,93927.0,0.42332296]
["bitfinex","BTCUSD",1745793672675,0.18549427,93928.0,93927.0,0.33036296]
["bitfinex","BTCUSD",1745793672972,0.18549427,93928.0,93927.0,0.42332296]
["bitfinex","BTCUSD",1745793681073,0.16577815,93928.0,93927.0,0.42332296]
["bitfinex","BTCUSD",1745793684755,0.16577815,93928.0,93927.0,0.33036296]
["bitfinex","BTCUSD",1745793684967,0.16577815,93928.0,93927.0,0.42332296]
["bitfinex","BTCUSD",1745793686236,0.16577815,93928.0,93927.0,0.46771557]
["bitfinex","BTCUSD",1745793686464,0.11617815,93928.0,93927.0,0.46771557]
["bitfinex","BTCUSD",1745793686696,0.11617815,93928.0,93927.0,0.46701557]
["bitfinex","BTCUSD",1745793687330,0.11617815,93928.0,93927.0,0.46801557]
["bitfinex","BTCUSD",1745793694726,0.11617815,93928.0,93927.0,0.42362296]
["bitfinex","BTCUSD",1745793700823,0.11517815,93928.0,93927.0,0.42362296]
["bitfinex","BTCUSD",1745793702859,0.11517815,93928.0,93927.0,0.42462296]
["bitfinex","BTCUSD",1745793704599,0.11517815,93928.0,93927.0,0.43554636]
["bitfinex","BTCUSD",1745793705325,0.00828801,93928.0,93927.0,0.43554636]
["bitfinex","BTCUSD",1745793705526,0.00828801,93928.0,93927.0,0.48694131]
["bitfinex","BTCUSD",1745793710029,0.00828801,93928.0,93927.0,0.53414131]
["bitfinex","BTCUSD",1745793710499,0.00828801,93928.0,93927.0,0.87414131]
["bitfinex","BTCUSD",1745793710634,0.00828801,93928.0,93927.0,0.92364131]
["bitfinex","BTCUSD",1745793711284,0.00089478,93928.0,93927.0,0.92264131]
["bitfinex","BTCUSD",1745793711584,0.00089478,93928.0,93927.0,0.92564131]
["bitfinex","BTCUSD",1745793711755,0.00089478,93928.0,93927.0,0.92864131]
["bitfinex","BTCUSD",1745793712110,0.00089478,93928.0,93927.0,0.92264131]
["bitfinex","BTCUSD",1745793712395,0.00189478,93928.0,93927.0,0.93164131]
["bitfinex","BTCUSD",1745793717384,0.00189478,93928.0,93927.0,0.93264131]
["bitfinex","BTCUSD",1745793724926,0.00189478,93928.0,93927.0,0.82126153]
["bitfinex","BTCUSD",1745793725171,0.00189478,93928.0,93927.0,0.82026153]
["bitfinex","BTCUSD",1745793725445,0.00189478,93928.0,93927.0,0.82122153]
["bitfinex","BTCUSD",1745793726395,0.00189478,93928.0,93927.0,0.83690131]
["bitfinex","BTCUSD",1745793731421,0.00189478,93928.0,93927.0,0.83490131]
["bitfinex","BTCUSD",1745793734284,0.00189478,93928.0,93927.0,0.83890131]
["bitfinex","BTCUSD",1745793735023,0.000849,93939.0,93934.0,0.01667978]
["bitfinex","BTCUSD",1745793735261,0.000849,93939.0,93934.0,0.44564523]
["bitfinex","BTCUSD",1745793735427,0.000849,93939.0,93935.0,0.35454085]
["bitfinex","BTCUSD",1745793735690,0.000849,93939.0,93934.0,0.56600652]
["bitfinex","BTCUSD",1745793735691,0.000849,93939.0,93938.0,0.44917978]
["bitfinex","BTCUSD",1745793736118,0.0008486,93956.0,93948.0,0.01667978]
["bitfinex","BTCUSD",1745793736119,0.0023024,93949.0,93948.0,0.01667978]
["bitfinex","BTCUSD",1745793736268,0.0023024,93949.0,93948.0,0.78383449]
["bitfinex","BTCUSD",1745793736461,0.0008486,93956.0,93955.0,0.01567978]
["bitfinex","BTCUSD",1745793736644,0.0008486,93956.0,93955.0,0.66398786]
["bitfinex","BTCUSD",1745793736845,0.0008486,93956.0,93955.0,0.66291918]
["bitfinex","BTCUSD",1745793737645,0.0028486,93956.0,93955.0,0.66291918]
["bitfinex","BTCUSD",1745793737839,0.0008486,93956.0,93955.0,0.66291918]
["bitfinex","BTCUSD",1745793738038,0.0008486,93956.0,93955.0,0.77080932]
["bitfinex","BTCUSD",1745793738453,0.0008486,93956.0,93955.0,0.76980932]
["bitfinex","BTCUSD",1745793738663,0.0008486,93956.0,93955.0,0.77180932]
["bitfinex","BTCUSD",1745793739569,0.0008486,93956.0,93955.0,0.77380932]
["bitfinex","BTCUSD",1745793739765,0.0008486,93956.0,93955.0,0.81980932]
["bitfinex","BTCUSD",1745793741283,0.04968271,93974.0,93973.0,0.65737338]
["bitfinex","BTCUSD",1745793741414,0.04968271,93974.0,93973.0,0.82616568]
["bitfinex","BTCUSD",1745793741609,0.05014288,93974.0,93973.0,0.82616568]
["bitfinex","BTCUSD",1745793742462,0.00046017,93974.0,93973.0,0.82616568]
["bitfinex","BTCUSD",1745793743247,0.00246017,93974.0,93973.0,0.82616568]
["bitfinex","BTCUSD",1745793743448,0.00446017,93974.0,93973.0,0.82616568]
["bitfinex","BTCUSD",1745793748387,0.00446017,93974.0,93973.0,0.83675358]
["bitfinex","BTCUSD",1745793752938,0.00046017,93974.0,93973.0,0.8210738]
["bitfinex","BTCUSD",1745793753357,0.00046017,93974.0,93973.0,0.8210338]
["bitfinex","BTCUSD",1745793753597,0.00046017,93974.0,93973.0,0.49671358]
["bitfinex","BTCUSD",1745793761690,0.00046017,93974.0,93973.0,0.49771358]
["bitfinex","BTCUSD",1745793765732,0.00784883,93974.0,93973.0,0.49771358]
["bitfinex","BTCUSD",1745793774760,0.00784883,93974.0,93973.0,0.83771358]
["bitfinex","BTCUSD",1745793775025,0.00046017,93974.0,93973.0,0.83771358]
["bitfinex","BTCUSD",1745793775982,0.002,93985.0,93974.0,0.34]
["bitfinex","BTCUSD",1745793776185,0.00204598,93985.0,93984.0,0.01567978]
["bitfinex","BTCUSD",1745793776588,0.00945717,93985.0,93984.0,0.01567978]
["bitfinex","BTCUSD",1745793776792,0.00945717,93985.0,93984.0,0.01667978]
["bitfinex","BTCUSD",1745793777215,0.01045717,93985.0,93984.0,0.01667978]
["bitfinex","BTCUSD",1745793777597,0.01145717,93985.0,93984.0,0.01667978]
["bitfinex","BTCUSD",1745793778012,0.01145717,93985.0,93984.0,0.10943978]
["bitfinex","BTCUSD",1745793778210,0.01145717,93985.0,93984.0,0.12038376]
["bitfinex","BTCUSD",1745793778977,0.01045717,93985.0,93984.0,0.12038376]
["bitfinex","BTCUSD",1745793779183,0.01145717,93985.0,93984.0,0.12038376]
["bitfinex","BTCUSD",1745793780734,0.01145717,93985.0,93984.0,0.12138445]
["bitfinex","BTCUSD",1745793780941,0.01145717,93985.0,93984.0,0.42207805]
["bitfinex","BTCUSD",1745793781379,0.01145717,93985.0,93984.0,0.43015889]
["bitfinex","BTCUSD",1745793790173,0.00204598,93985.0,93984.0,0.43015889]
["bitfinex","BTCUSD",1745793791418,0.00204598,93985.0,93984.0,0.43115889]
["bitfinex","BTCUSD",1745793791860,0.00204598,93985.0,93984.0,0.43215889]
["bitfinex","BTCUSD",1745793792623,0.00204598,93985.0,93984.0,0.43315889]
["bitfinex","BTCUSD",1745793792846,0.00204598,93985.0,93984.0,0.34039889]
["bitfinex","BTCUSD",1745793793024,0.00204598,93985.0,93984.0,0.43307889]
["bitfinex","BTCUSD",1745793794114,0.00204598,93985.0,93984.0,0.4436818]
["bitfinex","BTCUSD",1745793794579,0.00204598,93985.0,93984.0,0.33532202]
["bitfinex","BTCUSD",1745793794786,0.00944846,93985.0,93984.0,0.32471911]
["bitfinex","BTCUSD",1745793794995,0.00944846,93985.0,93984.0,0.41639911]
["bitfinex","BTCUSD",1745793795463,0.00944846,93985.0,93984.0,0.41739911]
["bitfinex","BTCUSD",1745793795665,0.00944846,93985.0,93984.0,0.41639911]
["bitfinex","BTCUSD",1745793796511,0.2128386,93985.0,93984.0,0.10476153]
["bitfinex","BTCUSD",1745793797437,0.2128386,93985.0,93984.0,0.10376153]
["bitfinex","BTCUSD",1745793797602,0.2128386,93985.0,93984.0,0.10276153]
["bitfinex","BTCUSD",1745793798015,0.2138386,93985.0,93984.0,0.10276153]
["bitfinex","BTCUSD",1745793798183,0.2138386,93985.0,93984.0,0.00200069]
["bitfinex","BTCUSD",1745793799161,0.2128386,93985.0,93984.0,0.00200069]
["bitfinex","BTCUSD",1745793799960,0.2148386,93985.0,93984.0,0.00200069]
["bitfinex","BTCUSD",1745793800159,0.2148386,93985.0,93984.0,0.01768047]
["bitfinex","BTCUSD",1745793800540,0.2158386,93985.0,93984.0,0.01768047]
["bitfinex","BTCUSD",1745793814272,0.2158386,93985.0,93984.0,0.11036047]
["bitfinex","BTCUSD",1745793819810,0.1668386,93985.0,93984.0,0.12139652]
["bitfinex","BTCUSD",1745793820021,0.1193386,93985.0,93984.0,0.12139652]
["bitfinex","BTCUSD",1745793820238,0.1193386,93985.0,93984.0,0.11036047]
["bitfinex","BTCUSD",1745793821582,0.1193386,93985.0,93984.0,0.11136047]
["bitfinex","BTCUSD",1745793827536,0.1193386,93985.0,93984.0,0.09568069]
["bitfinex","BTCUSD",1745793827946,0.1193386,93985.0,93984.0,0.11136047]
["bitfinex","BTCUSD",1745793829911,0.1193386,93985.0,93984.0,0.11209047]
["bitfinex","BTCUSD",1745793837312,0.1193386,93985.0,93984.0,0.11205047]
["bitfinex","BTCUSD",1745793839597,0.1193386,93985.0,93984.0,0.09637069]
["bitfinex","BTCUSD",1745793839807,0.1644386,93985.0,93984.0,0.09637069]
["bitfinex","BTCUSD",1745793842096,0.1644386,93985.0,93984.0,0.11205047]
["bitfinex","BTCUSD",1745793842513,0.1644386,93985.0,93984.0,0.12396842]
["bitfinex","BTCUSD",1745793845279,0.1193386,93985.0,93984.0,0.12396842]
["bitfinex","BTCUSD",1745793851323,0.1193386,93985.0,93984.0,0.12296842]
["bitfinex","BTCUSD",1745793851706,0.11923022,93985.0,93984.0,0.12296842]
["bitfinex","BTCUSD",1745793851929,0.11923022,93985.0,93984.0,0.13526526]
["bitfinex","BTCUSD",1745793855698,0.01234008,93985.0,93984.0,0.13626526]
["bitfinex","BTCUSD",1745793855903,0.01234008,93985.0,93984.0,0.13518694]
["bitfinex","BTCUSD",1745793858771,0.01234008,93985.0,93984.0,0.14570139]
["bitfinex","BTCUSD",1745793868243,0.01234008,93985.0,93984.0,0.13518694]
["bitfinex","BTCUSD",1745793878964,0.01234008,93985.0,93984.0,0.14603296]
["bitfinex","BTCUSD",1745793881633,0.01234008,93985.0,93984.0,0.14703296]
["bitfinex","BTCUSD",1745793898359,0.01234008,93985.0,93984.0,0.44772656]
["bitfinex","BTCUSD",1745793898532,0.01234008,93985.0,93984.0,0.49612656]
["bitfinex","BTCUSD",1745793898742,0.00934008,93985.0,93984.0,0.49612656]
["bitfinex","BTCUSD",1745793899121,0.01034008,93985.0,93984.0,0.49612656]
["bitfinex","BTCUSD",1745793899708,0.01034008,93985.0,93984.0,0.49712656]
["bitfinex","BTCUSD",1745793900562,0.01034008,93985.0,93984.0,0.49812656]
["bitfinex","BTCUSD",1745793900766,0.01034008,93985.0,93984.0,0.35608656]
["bitfinex","BTCUSD",1745793900965,0.01034008,93985.0,93984.0,0.12089634]
["bitfinex","BTCUSD",1745793901220,0.16443022,93985.0,93984.0,0.10905032]
["bitfinex","BTCUSD",1745793901687,0.16443022,93985.0,93984.0,0.01657032]
["bitfinex","BTCUSD",1745793901923,0.21223022,93985.0,93984.0,0.10805032]
["bitfinex","BTCUSD",1745793902155,0.21123022,93985.0,93984.0,0.0302501]
["bitfinex","BTCUSD",1745793902930,0.21223022,93985.0,93984.0,0.0302501]
["bitfinex","BTCUSD",1745793903781,0.21323022,93985.0,93984.0,0.0302501]
["bitfinex","BTCUSD",1745793909168,0.24555375,93985.0,93984.0,0.01457032]
["bitfinex","BTCUSD",1745793909370,0.24289357,93985.0,93984.0,0.01457032]
["bitfinex","BTCUSD",1745793911345,0.24289357,93985.0,93984.0,0.01257032]
["bitfinex","BTCUSD",1745793911490,0.21323022,93985.0,93984.0,0.01257032]
["bitfinex","BTCUSD",1745793912735,0.21323022,93985.0,93984.0,0.01246194]
["bitfinex","BTCUSD",1745793912904,0.26090958,93985.0,93984.0,0.01246194]
["bitfinex","BTCUSD",1745793916981,0.31069614,93985.0,93984.0,0.01246194]
["bitfinex","BTCUSD",1745793918879,0.21323022,93985.0,93984.0,0.01246194]
["bitfinex","BTCUSD",1745793919661,0.21589062,93985.0,93984.0,0.01246194]
["bitfinex","BTCUSD",1745793920466,0.21323022,93985.0,93984.0,0.01246194]
["bitfinex","BTCUSD",1745793920591,0.21589061,93985.0,93984.0,0.01246194]
["bitfinex","BTCUSD",1745793921049,0.24019794,93985.0,93984.0,0.01246194]
["bitfinex","BTCUSD",1745793921463,0.26980571,93985.0,93984.0,0.01246194]
["bitfinex","BTCUSD",1745793922034,0.59737884,93985.0,93984.0,0.01246194]
["bitfinex","BTCUSD",1745793922690,0.59637884,93985.0,93984.0,0.01246194]
["bitfinex","BTCUSD",1745793923105,0.60037884,93985.0,93984.0,0.01246194]
["bitfinex","BTCUSD",1745793923476,0.59637884,93985.0,93984.0,0.01246194]
["bitfinex","BTCUSD",1745793923796,0.60337884,93985.0,93984.0,0.01246194]
["bitfinex","BTCUSD",1745793924208,0.60237884,93985.0,93984.0,0.01246194]
["bitfinex","BTCUSD",1745793924412,0.60837884,93985.0,93984.0,0.01246194]
["bitfinex","BTCUSD",1745793924971,0.60237884,93985.0,93984.0,0.01346194]
["bitfinex","BTCUSD",1745793925175,0.65695496,93985.0,93984.0,0.01346194]
["bitfinex","BTCUSD",1745793925328,0.64995496,93985.0,93984.0,0.01346194]
["bitfinex","BTCUSD",1745793925709,0.35454085,93984.0,93968.0,0.01567978]
["bitfinex","BTCUSD",1745793925885,0.10689014,93972.0,93968.0,0.01567978]
["bitfinex","BTCUSD",1745793926077,0.0485,93971.0,93968.0,0.01567978]
["bitfinex","BTCUSD",1745793926287,0.10689014,93970.0,93969.0,0.01567978]
["bitfinex","BTCUSD",1745793926663,0.11429262,93970.0,93969.0,0.01567978]
["bitfinex","BTCUSD",1745793928188,0.11829262,93970.0,93969.0,0.01567978]
["bitfinex","BTCUSD",1745793929073,0.12229262,93970.0,93969.0,0.01567978]
["bitfinex","BTCUSD",1745793943579,0.11489014,93970.0,93969.0,0.01567978]
["bitfinex","BTCUSD",1745793943772,0.12230651,93970.0,93969.0,0.01567978]
["bitfinex","BTCUSD",1745793944990,0.12230651,93970.0,93969.0,0.02659176]
["bitfinex","BTCUSD",1745793945750,0.12230651,93970.0,93969.0,0.01567978]
["bitfinex","BTCUSD",1745793946478,0.11830651,93970.0,93969.0,0.01567978]
["bitfinex","BTCUSD",1745793946677,0.12130651,93970.0,93969.0,0.01567978]
["bitfinex","BTCUSD",1745793946885,0.11730651,93970.0,93969.0,0.01567978]
["bitfinex","BTCUSD",1745793947084,0.11730651,93970.0,93969.0,0.06407978]
["bitfinex","BTCUSD",1745793947298,0.12030651,93970.0,93969.0,0.08476176]
["bitfinex","BTCUSD",1745793947987,0.11730651,93970.0,93969.0,0.08476176]
["bitfinex","BTCUSD",1745793948174,0.11930651,93970.0,93969.0,0.08476176]
["bitfinex","BTCUSD",1745793948378,0.12230651,93970.0,93969.0,0.08476176]
["bitfinex","BTCUSD",1745793948586,0.11430651,93970.0,93969.0,0.08476176]
["bitfinex","BTCUSD",1745793949009,0.11830651,93970.0,93969.0,0.08476176]
["bitfinex","BTCUSD",1745793949236,0.11830651,93970.0,93969.0,0.03636176]
["bitfinex","BTCUSD",1745793955929,0.11830651,93970.0,93969.0,0.03736176]
["bitfinex","BTCUSD",1745793961422,0.11830651,93970.0,93969.0,0.01667978]
["bitfinex","BTCUSD",1745793961791,0.11830651,93970.0,93969.0,0.001]
["bitfinex","BTCUSD",1745793962016,0.19954408,93970.0,93969.0,0.001]
["bitfinex","BTCUSD",1745793962793,0.19488342,93970.0,93969.0,0.001]
["bitfinex","BTCUSD",1745793963249,0.19788342,93970.0,93969.0,0.001]
["bitfinex","BTCUSD",1745793963597,0.19588342,93970.0,93969.0,0.001]
["bitfinex","BTCUSD",1745793964097,0.19888342,93970.0,93969.0,0.001]
["bitfinex","BTCUSD",1745793964413,0.2015443,93970.0,93969.0,0.001]
["bitfinex","BTCUSD",1745793965462,0.22401017,93970.0,93969.0,0.001]
["bitfinex","BTCUSD",1745793966647,0.27170091,93970.0,93969.0,0.001]
["bitfinex","BTCUSD",1745793966871,0.24657416,93970.0,93969.0,0.001]
["bitfinex","BTCUSD",1745793971393,0.24657416,93970.0,93961.0,0.01567978]
["bitfinex","BTCUSD",1745793971620,0.02967691,93969.0,93961.0,0.01667978]
["bitfinex","BTCUSD",1745793971795,0.10689014,93968.0,93961.0,0.01667978]
["bitfinex","BTCUSD",1745793972259,0.00741637,93967.0,93961.0,0.01667978]
["bitfinex","BTCUSD",1745793972467,0.10689014,93966.0,93961.0,0.01667978]
["bitfinex","BTCUSD",1745793973217,0.00741637,93965.0,93961.0,0.01667978]
["bitfinex","BTCUSD",1745793973420,0.10689014,93964.0,93961.0,0.01667978]
["bitfinex","BTCUSD",1745793974277,0.00741637,93963.0,93961.0,0.01667978]
["bitfinex","BTCUSD",1745793974480,0.10689014,93962.0,93961.0,0.01667978]
["bitfinex","BTCUSD",1745793974864,0.11430651,93962.0,93961.0,0.01667978]
["bitfinex","BTCUSD",1745793976038,0.11430651,93962.0,93961.0,0.02858376]
["bitfinex","BTCUSD",1745793976183,0.11430651,93962.0,93961.0,0.02958376]
["bitfinex","BTCUSD",1745793976758,0.01041637,93962.0,93961.0,0.02958376]
["bitfinex","BTCUSD",1745793977410,0.01041637,93962.0,93961.0,0.12186376]
["bitfinex","BTCUSD",1745793977978,0.00841637,93962.0,93961.0,0.12186376]
["bitfinex","BTCUSD",1745793978214,0.00941637,93962.0,93961.0,0.12186376]
["bitfinex","BTCUSD",1745793978567,0.00841637,93962.0,93961.0,0.12186376]
["bitfinex","BTCUSD",1745793979962,0.00741637,93962.0,93961.0,0.12186376]
["bitfinex","BTCUSD",1745793981468,0.00741637,93962.0,93961.0,0.16966376]
["bitfinex","BTCUSD",1745793981719,0.00741637,93962.0,93961.0,0.17073273]
["bitfinex","BTCUSD",1745793981949,0.00741637,93962.0,93961.0,0.18147708]
["bitfinex","BTCUSD",1745793982151,0.00741637,93962.0,93961.0,0.180408]
["bitfinex","BTCUSD",1745793982565,0.00741637,93962.0,93961.0,0.4811016]
["bitfinex","BTCUSD",1745793982714,0.00741637,93962.0,93961.0,0.4821016]
["bitfinex","BTCUSD",1745793982954,0.04984185,93979.0,93977.0,0.001]
["bitfinex","BTCUSD",1745793983302,0.04884185,93979.0,93978.0,0.01667978]
["bitfinex","BTCUSD",1745793983499,0.04884185,93979.0,93978.0,0.02772776]
["bitfinex","BTCUSD",1745793983679,0.0019376,93985.0,93978.0,0.02772776]
["bitfinex","BTCUSD",1745793983680,0.04884185,93980.0,93979.0,0.001]
["bitfinex","BTCUSD",1745793983879,0.15573199,93980.0,93979.0,0.001]
["bitfinex","BTCUSD",1745793984021,0.16314813,93980.0,93979.0,0.001]
["bitfinex","BTCUSD",1745793984426,0.16314813,93980.0,93979.0,0.01667978]
["bitfinex","BTCUSD",1745793984685,0.16314813,93980.0,93979.0,0.02883256]
["bitfinex","BTCUSD",1745793984841,0.16414813,93980.0,93979.0,0.02883256]
["bitfinex","BTCUSD",1745793986158,0.16514813,93980.0,93979.0,0.02883256]
["bitfinex","BTCUSD",1745793986901,0.11630628,93980.0,93979.0,0.02883256]
["bitfinex","BTCUSD",1745793988387,0.11630628,93980.0,93979.0,0.12111256]
["bitfinex","BTCUSD",1745793989184,0.11630628,93980.0,93979.0,0.01215278]
["bitfinex","BTCUSD",1745793989390,0.11896652,93980.0,93971.0,0.09228]
["bitfinex","BTCUSD",1745793989606,0.10689014,93979.0,93974.0,0.01567978]
["bitfinex","BTCUSD",1745793989801,0.10689014,93979.0,93978.0,0.01567978]
["bitfinex","BTCUSD",1745793990591,0.11429749,93979.0,93974.0,0.01567978]
["bitfinex","BTCUSD",1745793990771,0.11429749,93979.0,93977.0,0.01567978]
["bitfinex","BTCUSD",1745793991172,0.00740735,93978.0,93974.0,0.01567978]
["bitfinex","BTCUSD",1745793991383,0.10955062,93977.0,93971.0,0.09228]
["bitfinex","BTCUSD",1745793991574,0.10689014,93977.0,93971.0,0.09228]
["bitfinex","BTCUSD",1745793991879,0.00266048,93976.0,93971.0,0.09228]
["bitfinex","BTCUSD",1745793992080,0.10689014,93975.0,93971.0,0.09228]
["bitfinex","BTCUSD",1745793992451,0.10689014,93975.0,93972.0,0.01567978]
["bitfinex","BTCUSD",1745793992656,0.10689014,93975.0,93971.0,0.09228]
["bitfinex","BTCUSD",1745793992820,0.00740735,93974.0,93971.0,0.09228]
["bitfinex","BTCUSD",1745793993026,0.10955062,93973.0,93971.0,0.09228]
["bitfinex","BTCUSD",1745793993270,0.10689014,93973.0,93971.0,0.09228]
["bitfinex","BTCUSD",1745793993678,0.10689014,93973.0,93972.0,0.01567978]
["bitfinex","BTCUSD",1745793993917,0.11429749,93973.0,93972.0,0.01567978]
["bitfinex","BTCUSD",1745793994323,0.11629749,93973.0,93972.0,0.01567978]
["bitfinex","BTCUSD",1745793995134,0.11829749,93973.0,93972.0,0.01567978]
["bitfinex","BTCUSD",1745793995511,0.11629749,93973.0,93972.0,0.01567978]
["bitfinex","BTCUSD",1745793995868,0.11829749,93973.0,93972.0,0.01567978]
["bitfinex","BTCUSD",1745793996059,0.11629749,93973.0,93972.0,0.01567978]
["bitfinex","BTCUSD",1745793996389,0.11829749,93973.0,93972.0,0.01567978]
["bitfinex","BTCUSD",1745793997101,0.11829749,93973.0,93970.0,0.01567978]
["bitfinex","BTCUSD",1745793997293,0.00266051,93972.0,93970.0,0.01567978]
["bitfinex","BTCUSD",1745793997506,0.10689014,93971.0,93970.0,0.01567978]
["bitfinex","BTCUSD",1745793997707,0.11429749,93971.0,93970.0,0.01567978]
["bitfinex","BTCUSD",1745793998078,0.11429749,93971.0,93968.0,0.09228]
["bitfinex","BTCUSD",1745793998289,0.0474,93970.0,93968.0,0.09228]
["bitfinex","BTCUSD",1745793998484,0.10689014,93969.0,93968.0,0.09228]
["bitfinex","BTCUSD",1745793998870,0.10689014,93969.0,93962.0,0.001]
["bitfinex","BTCUSD",1745793999171,0.11429749,93969.0,93963.0,0.09228]
["bitfinex","BTCUSD",1745793999574,0.11429749,93969.0,93962.0,0.001]
["bitfinex","BTCUSD",1745793999770,0.11529749,93969.0,93963.0,0.09228]
["bitfinex","BTCUSD",1745793999975,0.00740735,93968.0,93963.0,0.09228]
["bitfinex","BTCUSD",1745794000180,0.10689014,93967.0,93962.0,0.00888377]
["bitfinex","BTCUSD",1745794000694,0.00740735,93966.0,93962.0,0.00888377]
["bitfinex","BTCUSD",1745794000900,0.10689014,93965.0,93963.0,0.01031638]
["bitfinex","BTCUSD",1745794001211,0.10689014,93965.0,93962.0,0.00888377]
["bitfinex","BTCUSD",1745794001415,0.00740735,93964.0,93962.0,0.00888377]
["bitfinex","BTCUSD",1745794001555,0.10689014,93963.0,93962.0,0.00888377]
["bitfinex","BTCUSD",1745794001763,0.10689014,93963.0,93962.0,0.02356355]
["bitfinex","BTCUSD",1745794001961,0.11429749,93963.0,93962.0,0.02456355]
["bitfinex","BTCUSD",1745794002590,0.11429749,93963.0,93962.0,0.02556355]
["bitfinex","BTCUSD",1745794004008,0.11429749,93963.0,93962.0,0.02456355]
["bitfinex","BTCUSD",1745794004776,0.11529749,93963.0,93962.0,0.01567978]
["bitfinex","BTCUSD",1745794005268,0.11629749,93963.0,93962.0,0.01567978]
["bitfinex","BTCUSD",1745794005567,0.11629749,93963.0,93961.0,0.09428]
["bitfinex","BTCUSD",1745794005803,0.11629749,93963.0,93962.0,0.01567978]
["bitfinex","BTCUSD",1745794006524,0.11429749,93963.0,93962.0,0.01567978]
["bitfinex","BTCUSD",1745794006882,0.11629749,93963.0,93962.0,0.01567978]
["bitfinex","BTCUSD",1745794007885,0.11529749,93963.0,93962.0,0.01567978]
["bitfinex","BTCUSD",1745794008152,0.11429749,93963.0,93962.0,0.01567978]
["bitfinex","BTCUSD",1745794008459,0.11529749,93963.0,93962.0,0.01567978]
["bitfinex","BTCUSD",1745794009069,0.11629749,93963.0,93962.0,0.01567978]
["bitfinex","BTCUSD",1745794010979,0.11629749,93963.0,93961.0,0.10237837]
["bitfinex","BTCUSD",1745794011152,0.00266074,93962.0,93961.0,0.09428]
["bitfinex","BTCUSD",1745794011354,0.10689014,93962.0,93961.0,0.09428]
["bitfinex","BTCUSD",1745794011576,0.10689014,93962.0,93961.0,0.01767978]
["bitfinex","BTCUSD",1745794012901,0.10689014,93962.0,93961.0,0.002]
["bitfinex","BTCUSD",1745794013077,0.10789014,93962.0,93961.0,0.01767978]
["bitfinex","BTCUSD",1745794013502,0.11529749,93962.0,93961.0,0.01767978]
["bitfinex","BTCUSD",1745794014218,0.11429749,93962.0,93961.0,0.01767978]
["bitfinex","BTCUSD",1745794014599,0.11529749,93962.0,93961.0,0.01767978]
["bitfinex","BTCUSD",1745794015824,0.11629749,93962.0,93961.0,0.01767978]
["bitfinex","BTCUSD",1745794019814,0.00940735,93962.0,93961.0,0.03056506]
["bitfinex","BTCUSD",1745794020028,0.00940735,93962.0,93961.0,0.07646506]
["bitfinex","BTCUSD",1745794020247,0.00940735,93962.0,93961.0,0.12543456]
["bitfinex","BTCUSD",1745794020669,0.00940735,93962.0,93961.0,0.12436506]
["bitfinex","BTCUSD",1745794020875,0.00840735,93962.0,93961.0,0.12436506]
["bitfinex","BTCUSD",1745794021490,0.00840735,93962.0,93961.0,0.42505866]
["bitfinex","BTCUSD",1745794021819,0.00840735,93962.0,93961.0,0.42705866]
["bitfinex","BTCUSD",1745794022334,0.00740735,93962.0,93961.0,0.42705866]
["bitfinex","BTCUSD",1745794022760,0.00740735,93962.0,93961.0,0.43005866]
["bitfinex","BTCUSD",1745794026065,0.00740735,93962.0,93961.0,0.44082153]
["bitfinex","BTCUSD",1745794030733,0.00740735,93962.0,93961.0,0.39392153]
["bitfinex","BTCUSD",1745794030936,0.00740735,93962.0,93961.0,0.48612153]
["bitfinex","BTCUSD",1745794031362,0.00740735,93962.0,93961.0,0.48312153]
["bitfinex","BTCUSD",1745794032376,0.11429749,93962.0,93961.0,0.31757888]
["bitfinex","BTCUSD",1745794032585,0.16249749,93962.0,93961.0,0.3978936]
["bitfinex","BTCUSD",1745794032998,0.16249749,93962.0,93961.0,0.41457338]
["bitfinex","BTCUSD",1745794033205,0.11429749,93962.0,93961.0,0.11187978]
["bitfinex","BTCUSD",1745794033447,0.00740735,93962.0,93961.0,0.11187978]
["bitfinex","BTCUSD",1745794033644,0.00740735,93962.0,93961.0,0.12874506]
["bitfinex","BTCUSD",1745794033871,0.11429749,93962.0,93961.0,0.12574506]
["bitfinex","BTCUSD",1745794034049,0.11429749,93962.0,93961.0,0.03554506]
["bitfinex","BTCUSD",1745794034223,0.11429749,93962.0,93961.0,0.11087978]
["bitfinex","BTCUSD",1745794035305,0.11429749,93962.0,93961.0,0.10887978]
["bitfinex","BTCUSD",1745794035530,0.11529749,93962.0,93961.0,0.10887978]
["bitfinex","BTCUSD",1745794037146,0.11529749,93962.0,93961.0,0.10787978]
["bitfinex","BTCUSD",1745794037356,0.16119749,93962.0,93961.0,0.10887978]
["bitfinex","BTCUSD",1745794037603,0.16119749,93962.0,93961.0,0.12056506]
["bitfinex","BTCUSD",1745794042057,0.1610913,93962.0,93961.0,0.12056506]
["bitfinex","BTCUSD",1745794043036,0.1610913,93962.0,93961.0,0.01168528]
["bitfinex","BTCUSD",1745794043231,0.1610913,93962.0,93961.0,0.09216]
["bitfinex","BTCUSD",1745794043916,0.1610913,93962.0,93961.0,0.10783978]
["bitfinex","BTCUSD",1745794048187,0.1151913,93962.0,93961.0,0.10783978]
["bitfinex","BTCUSD",1745794048384,0.1151913,93962.0,93961.0,0.10883978]
["bitfinex","BTCUSD",1745794048589,0.1151913,93962.0,93961.0,0.12053948]
["bitfinex","BTCUSD",1745794062642,0.1151913,93962.0,93961.0,0.02737948]
["bitfinex","BTCUSD",1745794062813,0.1151913,93962.0,93960.0,0.09216]
["bitfinex","BTCUSD",1745794062993,0.1141913,93961.0,93956.0,0.00815721]
["bitfinex","BTCUSD",1745794063206,0.00266091,93960.0,93957.0,0.09216]
["bitfinex","BTCUSD",1745794063432,0.10689014,93959.0,93957.0,0.09216]
["bitfinex","BTCUSD",1745794063630,0.10689014,93959.0,93958.0,0.01567978]
["bitfinex","BTCUSD",1745794064529,0.11432284,93959.0,93958.0,0.01567978]
["bitfinex","BTCUSD",1745794066745,0.11532284,93959.0,93958.0,0.01567978]
["bitfinex","BTCUSD",1745794073765,0.11532284,93959.0,93958.0,0.01667978]
["bitfinex","BTCUSD",1745794083476,0.11532284,93959.0,93958.0,0.001]
["bitfinex","BTCUSD",1745794083617,0.11532284,93959.0,93958.0,0.01667978]
["bitfinex","BTCUSD",1745794084041,0.11532284,93959.0,93958.0,0.03315397]
["bitfinex","BTCUSD",1745794090953,0.0084327,93959.0,93958.0,0.03315397]
["bitfinex","BTCUSD",1745794091142,0.0084327,93959.0,93958.0,0.37522312]
["bitfinex","BTCUSD",1745794091385,0.0084327,93959.0,93958.0,0.42185397]
["bitfinex","BTCUSD",1745794091594,0.001,93959.0,93958.0,0.72254757]
["bitfinex","BTCUSD",1745794091804,0.06458426,93988.0,93984.0,0.01667978]
["bitfinex","BTCUSD",1745794092015,0.06458426,93988.0,93984.0,0.11972776]
["bitfinex","BTCUSD",1745794092617,0.06458426,93988.0,93984.0,0.02764776]
["bitfinex","BTCUSD",1745794092847,0.06458426,93988.0,93984.0,0.11972776]
["bitfinex","BTCUSD",1745794092848,0.0093691,93985.0,93984.0,0.11972776]
["bitfinex","BTCUSD",1745794093014,0.0123691,93985.0,93984.0,0.11972776]
["bitfinex","BTCUSD",1745794093192,0.0153691,93985.0,93984.0,0.11972776]
["bitfinex","BTCUSD",1745794094733,0.0123691,93985.0,93984.0,0.11972776]
["bitfinex","BTCUSD",1745794095033,0.0143691,93985.0,93984.0,0.11972776]
["bitfinex","BTCUSD",1745794095466,0.0123691,93985.0,93984.0,0.11972776]
["bitfinex","BTCUSD",1745794095665,0.0123691,93985.0,93984.0,0.10404798]
["bitfinex","BTCUSD",1745794096047,0.0093691,93985.0,93984.0,0.10404798]
["bitfinex","BTCUSD",1745794096408,0.0103691,93985.0,93984.0,0.10404798]
["bitfinex","BTCUSD",1745794097115,0.0103691,93985.0,93984.0,0.11972776]
["bitfinex","BTCUSD",1745794097301,0.0103691,93985.0,93984.0,0.12784303]
["bitfinex","BTCUSD",1745794099328,0.0029376,93985.0,93984.0,0.12784303]
["bitfinex","BTCUSD",1745794104042,0.10982774,93985.0,93984.0,0.01096798]
["bitfinex","BTCUSD",1745794104304,0.10982774,93985.0,93984.0,0.092]
["bitfinex","BTCUSD",1745794104658,0.11725924,93985.0,93984.0,0.092]
["bitfinex","BTCUSD",1745794105217,0.11725924,93985.0,93984.0,0.10867978]
["bitfinex","BTCUSD",1745794120295,0.0103691,93985.0,93984.0,0.10867978]
["bitfinex","BTCUSD",1745794120510,0.0103691,93985.0,93984.0,0.16123987]
["bitfinex","BTCUSD",1745794122619,0.0093691,93985.0,93984.0,0.16123987]
["bitfinex","BTCUSD",1745794123667,0.0093691,93985.0,93984.0,0.16230754]
["bitfinex","BTCUSD",1745794123869,0.0093691,93985.0,93984.0,0.16123987]
["bitfinex","BTCUSD",1745794124228,0.11625924,93985.0,93984.0,0.01667978]
["bitfinex","BTCUSD",1745794124526,0.11625924,93985.0,93982.0,0.092]
["bitfinex","BTCUSD",1745794124747,0.10689014,93984.0,93982.0,0.092]
["bitfinex","BTCUSD",1745794125151,0.0074315,93983.0,93982.0,0.092]
["bitfinex","BTCUSD",1745794125317,0.0074315,93983.0,93982.0,0.14804914]
["bitfinex","BTCUSD",1745794125318,0.11432164,93983.0,93982.0,0.14804914]
["bitfinex","BTCUSD",1745794126839,0.11632164,93983.0,93982.0,0.14804914]
["bitfinex","BTCUSD",1745794127042,0.11832164,93983.0,93982.0,0.14804914]
["bitfinex","BTCUSD",1745794127242,0.11832164,93983.0,93982.0,0.10867978]
["bitfinex","BTCUSD",1745794132087,0.11832164,93983.0,93982.0,0.093]
["bitfinex","BTCUSD",1745794132315,0.11832164,93983.0,93982.0,0.10867978]
["bitfinex","BTCUSD",1745794135347,0.11832164,93983.0,93982.0,0.10857359]
["bitfinex","BTCUSD",1745794137722,0.11632164,93983.0,93982.0,0.10857359]
["bitfinex","BTCUSD",1745794138047,0.11632164,93983.0,93982.0,0.12023688]
["bitfinex","BTCUSD",1745794138048,0.11532164,93983.0,93982.0,0.12023688]
["bitfinex","BTCUSD",1745794139600,0.11532164,93983.0,93982.0,0.14016674]
["bitfinex","BTCUSD",1745794140144,0.11632164,93983.0,93982.0,0.14016674]
["bitfinex","BTCUSD",1745794140704,0.11632164,93983.0,93982.0,0.12023688]
["bitfinex","BTCUSD",1745794147013,0.0094315,93983.0,93982.0,0.12023688]
["bitfinex","BTCUSD",1745794147614,0.0094315,93983.0,93982.0,0.12130485]
["bitfinex","BTCUSD",1745794147819,0.0094315,93983.0,93982.0,0.14123272]
["bitfinex","BTCUSD",1745794148017,0.0084315,93983.0,93982.0,0.14016475]
["bitfinex","BTCUSD",1745794149350,0.0074315,93983.0,93982.0,0.14012475]
["bitfinex","BTCUSD",1745794149739,0.0074315,93983.0,93982.0,0.02823688]
["bitfinex","BTCUSD",1745794150078,0.0074315,93983.0,93982.0,0.12019688]
["bitfinex","BTCUSD",1745794150423,0.0074315,93983.0,93982.0,0.42089048]
["bitfinex","BTCUSD",1745794152125,0.11432164,93983.0,93982.0,0.30158741]
["bitfinex","BTCUSD",1745794152335,0.11432164,93983.0,93982.0,0.31726719]
["bitfinex","BTCUSD",1745794153591,0.11632164,93983.0,93982.0,0.31726719]
["bitfinex","BTCUSD",1745794156381,0.0094315,93983.0,93982.0,0.31726719]
["bitfinex","BTCUSD",1745794159188,0.0094315,93983.0,93982.0,0.40922719]
["bitfinex","BTCUSD",1745794162843,0.0094315,93983.0,93982.0,0.40914719]
["bitfinex","BTCUSD",1745794165568,0.0094315,93983.0,93982.0,0.4195721]
["bitfinex","BTCUSD",1745794165794,0.0094315,93983.0,93982.0,0.46233524]
["bitfinex","BTCUSD",1745794167325,0.0084315,93983.0,93982.0,0.46233524]
["bitfinex","BTCUSD",1745794167544,0.0094315,93983.0,93982.0,0.46233524]
["bitfinex","BTCUSD",1745794167689,0.0084315,93983.0,93982.0,0.46233524]
["bitfinex","BTCUSD",1745794167987,0.0074315,93983.0,93982.0,0.46233524]
["bitfinex","BTCUSD",1745794169261,0.0084315,93983.0,93982.0,0.46233524]
["bitfinex","BTCUSD",1745794169462,0.0074315,93983.0,93982.0,0.46233524]
["bitfinex","BTCUSD",1745794169605,0.00744974,93983.0,93982.0,0.46233524]
["bitfinex","BTCUSD",1745794177049,0.00744974,93983.0,93982.0,0.45191033]
["bitfinex","BTCUSD",1745794184003,0.00744974,93983.0,93982.0,0.43533674]
["bitfinex","BTCUSD",1745794184407,0.00744974,93983.0,93982.0,0.43623055]
["bitfinex","BTCUSD",1745794185372,0.00744974,93983.0,93982.0,0.45191033]
["bitfinex","BTCUSD",1745794187777,0.00744974,93983.0,93982.0,0.47183988]
["bitfinex","BTCUSD",1745794189137,0.00744974,93983.0,93982.0,0.45191033]
["bitfinex","BTCUSD",1745794190458,0.00744974,93983.0,93982.0,0.47183991]
["bitfinex","BTCUSD",1745794190815,0.00744974,93983.0,93982.0,0.45191033]
["bitfinex","BTCUSD",1745794212476,0.00744974,93983.0,93982.0,0.43623055]
["bitfinex","BTCUSD",1745794212678,0.16313988,93983.0,93982.0,0.39346741]
["bitfinex","BTCUSD",1745794212911,0.16313988,93983.0,93982.0,0.31726719]
["bitfinex","BTCUSD",1745794214197,0.16413988,93983.0,93982.0,0.40910719]
["bitfinex","BTCUSD",1745794214983,0.16513988,93983.0,93982.0,0.40910719]
["bitfinex","BTCUSD",1745794217933,0.00944974,93983.0,93982.0,0.45082384]
["bitfinex","BTCUSD",1745794219939,0.00844974,93983.0,93982.0,0.45082384]
["bitfinex","BTCUSD",1745794220126,0.00744974,93983.0,93982.0,0.45082384]
["bitfinex","BTCUSD",1745794220841,0.00744974,93983.0,93982.0,0.47074543]
["bitfinex","BTCUSD",1745794221849,0.00744974,93983.0,93982.0,0.45082384]
["bitfinex","BTCUSD",1745794222087,0.00744974,93983.0,93982.0,0.79082384]
["bitfinex","BTCUSD",1745794222288,0.00744974,93983.0,93982.0,0.84032384]
["bitfinex","BTCUSD",1745794222444,0.0019376,93985.0,93983.0,0.34]
["bitfinex","BTCUSD",1745794222619,0.0019376,93985.0,93984.0,0.49665736]
["bitfinex","BTCUSD",1745794222824,0.0019376,93985.0,93984.0,0.51126992]
["bitfinex","BTCUSD",1745794226127,0.0019376,93985.0,93984.0,0.81285733]
["bitfinex","BTCUSD",1745794226943,0.0019376,93985.0,93984.0,0.83275662]
["bitfinex","BTCUSD",1745794227895,0.0019376,93985.0,93984.0,0.83375662]
["bitfinex","BTCUSD",1745794228808,0.0019376,93985.0,93984.0,0.83475662]
["bitfinex","BTCUSD",1745794230039,0.0019376,93985.0,93984.0,0.81485733]
["bitfinex","BTCUSD",1745794230242,0.0019376,93985.0,93984.0,0.82534508]
["bitfinex","BTCUSD",1745794234518,0.0019376,93985.0,93984.0,0.77664508]
["bitfinex","BTCUSD",1745794234916,0.0019376,93985.0,93984.0,0.86840508]
["bitfinex","BTCUSD",1745794236844,0.0019376,93985.0,93984.0,0.88828917]
["bitfinex","BTCUSD",1745794238312,0.0019376,93985.0,93984.0,0.86840508]
["bitfinex","BTCUSD",1745794239935,0.0019376,93985.0,93984.0,0.88828869]
["bitfinex","BTCUSD",1745794251042,0.0019376,93985.0,93984.0,0.86840508]
["bitfinex","BTCUSD",1745794252248,0.00939476,93985.0,93984.0,0.86840508]
["bitfinex","BTCUSD",1745794257189,0.0019376,93985.0,93984.0,0.86840508]
["bitfinex","BTCUSD",1745794257513,0.0019376,93985.0,93984.0,1.12630725]
["bitfinex","BTCUSD",1745794258614,0.0019376,93985.0,93984.0,1.29523824]
["bitfinex","BTCUSD",1745794259567,0.0019376,93985.0,93984.0,1.29423824]
["bitfinex","BTCUSD",1745794259788,0.0019376,93985.0,93984.0,1.29623824]
["bitfinex","BTCUSD",1745794259939,0.0019376,93985.0,93984.0,1.29823824]
["bitfinex","BTCUSD",1745794261112,0.0019376,93985.0,93984.0,1.29623824]
["bitfinex","BTCUSD",1745794261307,0.0019376,93985.0,93984.0,1.29823824]
["bitfinex","BTCUSD",1745794261930,0.004,93989.0,93986.0,0.57797838]
["bitfinex","BTCUSD",1745794262130,0.004,93989.0,93988.0,0.34]
["bitfinex","BTCUSD",1745794263537,0.004,93989.0,93988.0,0.35567978]
["bitfinex","BTCUSD",1745794263736,0.004,93989.0,93988.0,0.5694729]
["bitfinex","BTCUSD",1745794263968,0.004,93989.0,93988.0,0.57036671]
["bitfinex","BTCUSD",1745794264550,0.004,93989.0,93988.0,0.57136671]
["bitfinex","BTCUSD",1745794264773,0.004,93989.0,93988.0,0.67825685]
["bitfinex","BTCUSD",1745794265149,0.00389491,93989.0,93988.0,0.6981738]
["bitfinex","BTCUSD",1745794265835,0.00389491,93989.0,93988.0,0.6961738]
["bitfinex","BTCUSD",1745794266029,0.00389491,93989.0,93988.0,0.6971738]
["bitfinex","BTCUSD",1745794266380,0.00389491,93989.0,93988.0,0.6991738]
["bitfinex","BTCUSD",1745794266867,0.00389491,93989.0,93988.0,0.6971738]
["bitfinex","BTCUSD",1745794267208,0.00389491,93989.0,93988.0,0.6981738]
["bitfinex","BTCUSD",1745794267569,0.00389491,93989.0,93988.0,0.6991738]
["bitfinex","BTCUSD",1745794267887,0.00389491,93989.0,93988.0,0.9979298]
["bitfinex","BTCUSD",1745794271256,0.00389491,93989.0,93988.0,0.98225002]
["bitfinex","BTCUSD",1745794271457,0.00389491,93989.0,93988.0,0.9979298]
["bitfinex","BTCUSD",1745794272135,0.00389491,93989.0,93988.0,1.0896498]
["bitfinex","BTCUSD",1745794272468,0.00389491,93989.0,93988.0,0.85693973]
["bitfinex","BTCUSD",1745794272781,0.00389491,93989.0,93988.0,0.76521973]
["bitfinex","BTCUSD",1745794272981,0.00389491,93989.0,93988.0,0.85693973]
["bitfinex","BTCUSD",1745794273223,0.00389491,93989.0,93988.0,1.06973285]
["bitfinex","BTCUSD",1745794273434,0.00389491,93989.0,93988.0,0.85693973]
["bitfinex","BTCUSD",1745794274494,0.00389491,93989.0,93988.0,1.06973285]
["bitfinex","BTCUSD",1745794274707,0.00389491,93989.0,93988.0,0.85693973]
["bitfinex","BTCUSD",1745794276069,0.00389491,93989.0,93988.0,0.84125995]
["bitfinex","BTCUSD",1745794276302,0.00389491,93989.0,93988.0,0.85693973]
["bitfinex","BTCUSD",1745794276711,0.00389491,93989.0,93988.0,1.06973285]
["bitfinex","BTCUSD",1745794276893,0.00389491,93989.0,93988.0,0.85693973]
["bitfinex","BTCUSD",1745794279827,0.00389491,93989.0,93988.0,1.06973285]
["bitfinex","BTCUSD",1745794292454,0.00389491,93989.0,93988.0,0.85693973]
["bitfinex","BTCUSD",1745794293229,0.00389491,93989.0,93988.0,1.06973285]
["bitfinex","BTCUSD",1745794305012,0.00389491,93989.0,93988.0,0.84121995]
["bitfinex","BTCUSD",1745794305251,0.05259491,93989.0,93988.0,0.85689973]
["bitfinex","BTCUSD",1745794305767,0.01134546,93989.0,93988.0,0.85689973]
["bitfinex","BTCUSD",1745794306421,0.00389491,93989.0,93988.0,0.85689973]
["bitfinex","BTCUSD",1745794318794,0.00389491,93989.0,93988.0,0.85689973]
["bitfinex","BTCUSD",1745794321815,0.00389491,93989.0,93988.0,0.85681973]
["bitfinex","BTCUSD",1745794321985,0.00389491,93989.0,93988.0,1.06961285]
["bitfinex","BTCUSD",1745794326362,0.00389491,93989.0,93988.0,1.06950776]
["bitfinex","BTCUSD",1745794328357,0.00389491,93989.0,93988.0,0.97790776]
["bitfinex","BTCUSD",1745794328553,0.00389491,93989.0,93988.0,1.06950776]
["bitfinex","BTCUSD",1745794330131,0.00389491,93989.0,93988.0,0.85671464]
["bitfinex","BTCUSD",1745794330333,0.00389491,93989.0,93988.0,0.76511464]
["bitfinex","BTCUSD",1745794330536,0.00389491,93989.0,93988.0,0.85671464]
["bitfinex","BTCUSD",1745794336700,0.00389491,93989.0,93988.0,1.06950776]
["bitfinex","BTCUSD",1745794336901,0.00389491,93989.0,93988.0,0.85671464]
["bitfinex","BTCUSD",1745794339290,0.00389491,93989.0,93988.0,0.97814563]
["bitfinex","BTCUSD",1745794339790,0.00389491,93989.0,93988.0,1.02374563]
["bitfinex","BTCUSD",1745794341027,0.00389491,93989.0,93988.0,1.02174563]
["bitfinex","BTCUSD",1745794341408,0.00389491,93989.0,93988.0,1.02074563]
["bitfinex","BTCUSD",1745794341732,0.00389491,93989.0,93988.0,1.02274563]
["bitfinex","BTCUSD",1745794341929,0.00389491,93989.0,93988.0,1.02474563]
["bitfinex","BTCUSD",1745794344119,0.000849,93995.0,93994.0,0.86133247]
["bitfinex","BTCUSD",1745794344315,0.00089494,93995.0,93994.0,1.07511275]
["bitfinex","BTCUSD",1745794344546,0.00089494,93995.0,93994.0,1.09168634]
["bitfinex","BTCUSD",1745794348785,0.00089494,93995.0,93994.0,1.09268634]
["bitfinex","BTCUSD",1745794350076,0.00089494,93995.0,93994.0,1.10330775]
["bitfinex","BTCUSD",1745794355872,0.000849,94000.0,93999.0,0.22820288]
["bitfinex","BTCUSD",1745794356052,0.000849,94000.0,93999.0,0.39205093]
["bitfinex","BTCUSD",1745794356922,0.001849,94000.0,93999.0,0.39205093]
["bitfinex","BTCUSD",1745794357134,0.001849,94000.0,93999.0,0.40773071]
["bitfinex","BTCUSD",1745794358612,0.000849,94000.0,93999.0,0.40773071]
["bitfinex","BTCUSD",1745794361824,0.004,94009.0,94004.0,0.36517869]
["bitfinex","BTCUSD",1745794362006,0.00404594,94009.0,94006.0,0.34]
["bitfinex","BTCUSD",1745794363447,0.00604594,94009.0,94008.0,0.01567978]
["bitfinex","BTCUSD",1745794363592,0.00604594,94009.0,94008.0,0.44723978]
["bitfinex","BTCUSD",1745794364337,0.00804594,94009.0,94008.0,0.44723978]
["bitfinex","BTCUSD",1745794364745,0.00404594,94009.0,94008.0,0.44723978]
["bitfinex","BTCUSD",1745794364927,0.00804594,94009.0,94008.0,0.54721411]
["bitfinex","BTCUSD",1745794365129,0.00804594,94009.0,94008.0,0.45565411]
["bitfinex","BTCUSD",1745794365488,0.00804594,94009.0,94008.0,0.54721411]
["bitfinex","BTCUSD",1745794367580,0.00804594,94009.0,94008.0,0.83948226]
["bitfinex","BTCUSD",1745794368640,0.05684594,94009.0,94008.0,0.74123627]
["bitfinex","BTCUSD",1745794368826,0.10614594,94009.0,94008.0,0.50847605]
["bitfinex","BTCUSD",1745794369029,0.10714594,94009.0,94008.0,0.40760791]
["bitfinex","BTCUSD",1745794369252,0.10714594,94009.0,94008.0,0.4192956]
["bitfinex","BTCUSD",1745794369457,0.11459155,94009.0,94008.0,0.4192956]
["bitfinex","BTCUSD",1745794376784,0.11459155,94009.0,94008.0,0.3277356]
["bitfinex","BTCUSD",1745794376984,0.11459155,94009.0,94008.0,0.4192556]
["bitfinex","BTCUSD",1745794377189,0.11459155,94009.0,94008.0,0.46118116]
["bitfinex","BTCUSD",1745794381197,0.22148169,94009.0,94008.0,0.35886728]
["bitfinex","BTCUSD",1745794381409,0.22148169,94009.0,94008.0,0.13433937]
["bitfinex","BTCUSD",1745794381600,0.22148169,94009.0,94008.0,0.09241381]
["bitfinex","BTCUSD",1745794382192,0.21948169,94009.0,94008.0,0.10809359]
["bitfinex","BTCUSD",1745794382365,0.21748169,94009.0,94008.0,0.10809359]
["bitfinex","BTCUSD",1745794382568,0.22048169,94009.0,94008.0,0.10809359]
["bitfinex","BTCUSD",1745794382781,0.22348169,94009.0,94008.0,0.10809359]
["bitfinex","BTCUSD",1745794383011,0.22348169,94009.0,94008.0,0.11969048]
["bitfinex","BTCUSD",1745794383170,0.22348169,94009.0,94008.0,0.1040107]
["bitfinex","BTCUSD",1745794383688,0.22348169,94009.0,94008.0,0.11969048]
["bitfinex","BTCUSD",1745794391271,0.22248169,94009.0,94008.0,0.11969048]
["bitfinex","BTCUSD",1745794394978,0.21503608,94009.0,94008.0,0.11969048]
["bitfinex","BTCUSD",1745794395186,0.22247976,94009.0,94008.0,0.11969048]
["bitfinex","BTCUSD",1745794403356,0.22247976,94009.0,94004.0,0.09152]
["bitfinex","BTCUSD",1745794403357,0.0463,94008.0,94004.0,0.09152]
["bitfinex","BTCUSD",1745794403559,0.0463,94006.0,94004.0,0.09152]
["bitfinex","BTCUSD",1745794403707,0.10689014,94005.0,94004.0,0.09152]
["bitfinex","BTCUSD",1745794404106,0.11433382,94005.0,94004.0,0.09152]
["bitfinex","BTCUSD",1745794406174,0.11633382,94005.0,94004.0,0.09152]
["bitfinex","BTCUSD",1745794406731,0.11733382,94005.0,94004.0,0.09152]
["bitfinex","BTCUSD",1745794409469,0.11733382,94005.0,94004.0,0.10232936]
["bitfinex","BTCUSD",1745794409668,0.11733382,94005.0,94004.0,0.10322317]
["bitfinex","BTCUSD",1745794411121,0.11733382,94005.0,94004.0,0.09241381]
["bitfinex","BTCUSD",1745794412661,0.11733382,94005.0,94004.0,0.00089381]
["bitfinex","BTCUSD",1745794428284,0.11999346,94005.0,94004.0,0.00089381]
["bitfinex","BTCUSD",1745794428536,0.11999346,94005.0,94001.0,0.09148]
["bitfinex","BTCUSD",1745794428688,0.0484,94004.0,93991.0,0.00089381]
["bitfinex","BTCUSD",1745794428889,0.0484,94000.0,93995.0,0.00089381]
["bitfinex","BTCUSD",1745794429098,0.10689014,93999.0,93995.0,0.00089381]
["bitfinex","BTCUSD",1745794429516,0.00744368,93998.0,93995.0,0.00089381]
["bitfinex","BTCUSD",1745794429725,0.10689014,93997.0,93995.0,0.00089381]
["bitfinex","BTCUSD",1745794430299,0.00744368,93996.0,93995.0,0.00089381]
["bitfinex","BTCUSD",1745794430507,0.11433382,93996.0,93995.0,0.00089381]
["bitfinex","BTCUSD",1745794431395,0.11533382,93996.0,93992.0,0.01657359]
["bitfinex","BTCUSD",1745794431595,0.10689014,93995.0,93992.0,0.01567978]
["bitfinex","BTCUSD",1745794432006,0.00744368,93994.0,93992.0,0.01567978]
["bitfinex","BTCUSD",1745794432259,0.10689014,93993.0,93992.0,0.01567978]
["bitfinex","BTCUSD",1745794432834,0.11433382,93993.0,93992.0,0.01567978]
["bitfinex","BTCUSD",1745794433237,0.11433382,93993.0,93991.0,0.09148]
["bitfinex","BTCUSD",1745794433446,0.00744368,93992.0,93991.0,0.09148]
["bitfinex","BTCUSD",1745794433673,0.11433382,93992.0,93991.0,0.09148]
["bitfinex","BTCUSD",1745794434862,0.16103382,93992.0,93991.0,0.09148]
["bitfinex","BTCUSD",1745794435056,0.16103382,93992.0,93970.0,0.31908]
["bitfinex","BTCUSD",1745794435057,0.16103382,93992.0,93982.0,0.00089381]
["bitfinex","BTCUSD",1745794435322,0.0467,93990.0,93982.0,0.09237381]
["bitfinex","BTCUSD",1745794435495,0.1095504,93989.0,93982.0,0.09237381]
["bitfinex","BTCUSD",1745794435711,0.10689014,93989.0,93982.0,0.01657359]
["bitfinex","BTCUSD",1745794436063,0.00744368,93988.0,93982.0,0.01657359]
["bitfinex","BTCUSD",1745794436415,0.10689014,93987.0,93982.0,0.01657359]
["bitfinex","BTCUSD",1745794437192,0.00744368,93986.0,93982.0,0.01657359]
["bitfinex","BTCUSD",1745794437393,0.10689014,93985.0,93982.0,0.01657359]
["bitfinex","BTCUSD",1745794438030,0.00744368,93984.0,93982.0,0.01657359]
["bitfinex","BTCUSD",1745794438243,0.10689014,93983.0,93982.0,0.01657359]
["bitfinex","BTCUSD",1745794438440,0.10689014,93983.0,93982.0,0.00089381]
["bitfinex","BTCUSD",1745794438643,0.10689014,93983.0,93982.0,0.01657359]
["bitfinex","BTCUSD",1745794438843,0.11433382,93983.0,93982.0,0.01657359]
["bitfinex","BTCUSD",1745794439780,0.13419539,93983.0,93982.0,0.01657359]
["bitfinex","BTCUSD",1745794445528,0.13419539,93983.0,93970.0,0.31908]
["bitfinex","BTCUSD",1745794445529,0.0458,93982.0,93977.0,0.01657359]
["bitfinex","BTCUSD",1745794445755,0.10689014,93981.0,93977.0,0.01657359]
["bitfinex","BTCUSD",1745794445872,0.11433382,93981.0,93977.0,0.01657359]
["bitfinex","BTCUSD",1745794446073,0.01986157,93980.0,93977.0,0.01657359]
["bitfinex","BTCUSD",1745794446277,0.10689014,93979.0,93977.0,0.01657359]
["bitfinex","BTCUSD",1745794446614,0.10689014,93979.0,93978.0,0.00089381]
["bitfinex","BTCUSD",1745794447308,0.10689014,93979.0,93978.0,0.00093975]
["bitfinex","BTCUSD",1745794447490,0.10689014,93979.0,93978.0,0.01661953]
["bitfinex","BTCUSD",1745794447666,0.11433256,93979.0,93978.0,0.01661953]
["bitfinex","BTCUSD",1745794448040,0.13418082,93979.0,93978.0,0.01661953]
["bitfinex","BTCUSD",1745794448846,0.13618082,93979.0,93978.0,0.01661953]
["bitfinex","BTCUSD",1745794452733,0.02929068,93979.0,93978.0,0.02821702]
["bitfinex","BTCUSD",1745794453263,0.00944242,93979.0,93978.0,0.02821702]
["bitfinex","BTCUSD",1745794453809,0.002,93979.0,93978.0,0.02821702]
["bitfinex","BTCUSD",1745794454680,0.001,93979.0,93978.0,0.02821702]
["bitfinex","BTCUSD",1745794454887,0.01984826,93993.0,93978.0,0.02821702]
["bitfinex","BTCUSD",1745794455127,0.10689014,93992.0,93988.0,0.01567978]
["bitfinex","BTCUSD",1745794455252,0.1267384,93992.0,93988.0,0.01567978]
["bitfinex","BTCUSD",1745794455653,0.00744968,93991.0,93988.0,0.01567978]
["bitfinex","BTCUSD",1745794455859,0.1267384,93990.0,93988.0,0.01567978]
["bitfinex","BTCUSD",1745794456375,0.00744968,93989.0,93988.0,0.01567978]
["bitfinex","BTCUSD",1745794456687,0.13418808,93989.0,93988.0,0.02639576]
["bitfinex","BTCUSD",1745794458267,0.13518808,93989.0,93988.0,0.02639576]
["bitfinex","BTCUSD",1745794458794,0.13618808,93989.0,93988.0,0.02639576]
["bitfinex","BTCUSD",1745794460661,0.02929794,93989.0,93988.0,0.02728957]
["bitfinex","BTCUSD",1745794461281,0.02929794,93989.0,93988.0,0.03798044]
["bitfinex","BTCUSD",1745794467716,0.02929794,93989.0,93988.0,0.42804859]
["bitfinex","BTCUSD",1745794467927,0.02929794,93989.0,93988.0,0.76804859]
["bitfinex","BTCUSD",1745794468379,0.00944968,93989.0,93988.0,0.76804859]
["bitfinex","BTCUSD",1745794468529,0.00844968,93989.0,93988.0,0.76804859]
["bitfinex","BTCUSD",1745794468729,0.00744968,93989.0,93988.0,0.76804859]
["bitfinex","BTCUSD",1745794468939,0.05409146,94009.0,93989.0,0.34]
["bitfinex","BTCUSD",1745794469138,0.10689014,94008.0,94007.0,0.01567978]
["bitfinex","BTCUSD",1745794469888,0.11434072,94008.0,94007.0,0.01567978]
["bitfinex","BTCUSD",1745794470291,0.11439937,94008.0,94007.0,0.01602658]
["bitfinex","BTCUSD",1745794470650,0.11639937,94008.0,94007.0,0.01602658]
["bitfinex","BTCUSD",1745794471541,0.11839937,94008.0,94007.0,0.01602658]
["bitfinex","BTCUSD",1745794476165,0.11839937,94008.0,94007.0,0.02683675]
["bitfinex","BTCUSD",1745794476371,0.01150923,94008.0,94007.0,0.02683675]
["bitfinex","BTCUSD",1745794476574,0.01150923,94008.0,94007.0,0.03463248]
["bitfinex","BTCUSD",1745794476760,0.00405865,94008.0,94007.0,0.04723973]
["bitfinex","BTCUSD",1745794477199,0.00205865,94008.0,94007.0,0.04723973]
["bitfinex","BTCUSD",1745794477320,5.865e-05,94008.0,94007.0,0.04723973]
["bitfinex","BTCUSD",1745794477519,0.00205865,94008.0,94007.0,0.04723973]
["bitfinex","BTCUSD",1745794477726,0.00405865,94008.0,94007.0,0.04723973]
["bitfinex","BTCUSD",1745794477926,5.865e-05,94008.0,94007.0,0.04723973]
["bitfinex","BTCUSD",1745794481941,5.865e-05,94008.0,94007.0,0.33950788]
["bitfinex","BTCUSD",1745794489997,5.865e-05,94008.0,94007.0,0.74394873]
["bitfinex","BTCUSD",1745794490210,5.865e-05,94008.0,94007.0,0.72940788]
["bitfinex","BTCUSD",1745794490362,5.865e-05,94008.0,94007.0,0.68050788]
["bitfinex","BTCUSD",1745794491139,5.865e-05,94008.0,94007.0,0.68350788]
["bitfinex","BTCUSD",1745794491352,5.865e-05,94008.0,94007.0,0.68650788]
["bitfinex","BTCUSD",1745794494575,5.865e-05,94008.0,94007.0,0.69644591]
["bitfinex","BTCUSD",1745794497002,5.865e-05,94008.0,94007.0,0.74334591]
["bitfinex","BTCUSD",1745794498176,5.865e-05,94008.0,94007.0,1.00219602]
["bitfinex","BTCUSD",1745794498854,5.865e-05,94008.0,94007.0,0.99419602]
["bitfinex","BTCUSD",1745794499269,5.865e-05,94008.0,94007.0,0.99819602]
["bitfinex","BTCUSD",1745794499583,5.865e-05,94008.0,94007.0,0.99419602]
["bitfinex","BTCUSD",1745794499785,5.865e-05,94008.0,94007.0,0.99119602]
["bitfinex","BTCUSD",1745794500028,5.865e-05,94008.0,94007.0,0.99919602]
["bitfinex","BTCUSD",1745794500413,5.865e-05,94008.0,94007.0,0.99619602]
["bitfinex","BTCUSD",1745794500623,5.865e-05,94008.0,94007.0,1.00019602]
["bitfinex","BTCUSD",1745794504815,5.865e-05,94008.0,94007.0,0.99025799]
["bitfinex","BTCUSD",1745794507332,5.865e-05,94008.0,94007.0,1.00479884]
["bitfinex","BTCUSD",1745794507538,5.865e-05,94008.0,94007.0,1.11168898]
["bitfinex","BTCUSD",1745794511295,0.000849,94022.0,94010.0,0.56728417]
["bitfinex","BTCUSD",1745794511533,0.000849,94022.0,94011.0,0.13262946]
["bitfinex","BTCUSD",1745794513211,0.000849,94022.0,94011.0,0.13462946]
["bitfinex","BTCUSD",1745794514447,0.000849,94022.0,94011.0,0.13562946]
["bitfinex","BTCUSD",1745794516677,0.000849,94022.0,94011.0,0.13456376]
["bitfinex","BTCUSD",1745794517007,0.0453,94018.0,94011.0,0.46091672]
["bitfinex","BTCUSD",1745794517130,0.0453,94018.0,94011.0,0.84048622]
["bitfinex","BTCUSD",1745794522912,0.0945486,94012.0,94011.0,0.30223608]
["bitfinex","BTCUSD",1745794523117,0.20989769,94012.0,94011.0,0.29210331]
["bitfinex","BTCUSD",1745794523497,0.20989769,94012.0,94011.0,0.29110331]
["bitfinex","BTCUSD",1745794524026,0.21089769,94012.0,94011.0,0.29110331]
["bitfinex","BTCUSD",1745794524372,0.20989769,94012.0,94011.0,0.28910331]
["bitfinex","BTCUSD",1745794524575,0.21289769,94012.0,94011.0,0.28910331]
["bitfinex","BTCUSD",1745794524818,0.21289769,94012.0,94011.0,0.32894249]
["bitfinex","BTCUSD",1745794525292,0.21289769,94012.0,94011.0,0.28910331]
["bitfinex","BTCUSD",1745794526116,0.21389769,94012.0,94011.0,0.28910331]
["bitfinex","BTCUSD",1745794526502,0.21289769,94012.0,94011.0,0.28910331]
["bitfinex","BTCUSD",1745794526757,0.21489769,94012.0,94011.0,0.28910331]
["bitfinex","BTCUSD",1745794528889,0.21489769,94012.0,94011.0,0.00089381]
["bitfinex","BTCUSD",1745794530947,0.21489769,94012.0,94010.0,0.00089381]
["bitfinex","BTCUSD",1745794530948,0.16929769,94012.0,94010.0,0.00089381]
["bitfinex","BTCUSD",1745794531099,0.15744976,94011.0,94010.0,0.00089381]
["bitfinex","BTCUSD",1745794531428,0.16490871,94011.0,94010.0,0.00089381]
["bitfinex","BTCUSD",1745794532639,0.16690871,94011.0,94010.0,0.00089381]
["bitfinex","BTCUSD",1745794533481,0.16990871,94011.0,94010.0,0.00089381]
["bitfinex","BTCUSD",1745794535171,0.16724909,94011.0,94010.0,0.00089381]
["bitfinex","BTCUSD",1745794540870,0.16724909,94011.0,94005.0,0.09136]
["bitfinex","BTCUSD",1745794540871,0.14381337,94011.0,94005.0,0.09136]
["bitfinex","BTCUSD",1745794541062,0.0461,94010.0,94005.0,0.09136]
["bitfinex","BTCUSD",1745794541297,0.0461,94008.0,94000.0,0.00089381]
["bitfinex","BTCUSD",1745794541475,0.0461,94006.0,94000.0,0.00089381]
["bitfinex","BTCUSD",1745794541650,0.0461,94004.0,94000.0,0.00089381]
["bitfinex","BTCUSD",1745794541857,0.10689014,94003.0,94000.0,0.00089381]
["bitfinex","BTCUSD",1745794542065,0.0461,94002.0,94001.0,0.00089381]
["bitfinex","BTCUSD",1745794542235,0.15299014,94002.0,94001.0,0.00089381]
["bitfinex","BTCUSD",1745794542572,0.16044909,94002.0,94001.0,0.00089381]
["bitfinex","BTCUSD",1745794544132,0.16144909,94002.0,94001.0,0.00089381]
["bitfinex","BTCUSD",1745794544926,0.16344909,94002.0,94001.0,0.00089381]
["bitfinex","BTCUSD",1745794545785,0.16344909,94002.0,93998.0,0.10011275]
["bitfinex","BTCUSD",1745794545992,0.0498,94000.0,93998.0,5.865e-05]
["bitfinex","BTCUSD",1745794546248,0.16340913,93999.0,93998.0,5.865e-05]
["bitfinex","BTCUSD",1745794547589,0.16640913,93999.0,93998.0,5.865e-05]
["bitfinex","BTCUSD",1745794548486,0.16840913,93999.0,93998.0,5.865e-05]
["bitfinex","BTCUSD",1745794552990,0.16940913,93999.0,93998.0,5.865e-05]
["bitfinex","BTCUSD",1745794554227,0.19133004,93999.0,93998.0,5.865e-05]
["bitfinex","BTCUSD",1745794554635,0.22109589,93999.0,93998.0,5.865e-05]
["bitfinex","BTCUSD",1745794554845,0.21843585,93999.0,93998.0,5.865e-05]
["bitfinex","BTCUSD",1745794555018,0.2786767,93999.0,93998.0,5.865e-05]
["bitfinex","BTCUSD",1745794555218,0.2766767,93999.0,93998.0,5.865e-05]
["bitfinex","BTCUSD",1745794555634,0.2816767,93999.0,93998.0,5.865e-05]
["bitfinex","BTCUSD",1745794555819,0.2786767,93999.0,93998.0,5.865e-05]
["bitfinex","BTCUSD",1745794556222,0.2836767,93999.0,93998.0,5.865e-05]
["bitfinex","BTCUSD",1745794563253,0.6236767,93999.0,93998.0,5.865e-05]
["bitfinex","BTCUSD",1745794565624,0.60175579,93999.0,93998.0,5.865e-05]
["bitfinex","BTCUSD",1745794569372,0.69964006,93999.0,93998.0,5.865e-05]
["bitfinex","BTCUSD",1745794571335,0.69864006,93999.0,93998.0,5.865e-05]
["bitfinex","BTCUSD",1745794572376,0.60075579,93999.0,93998.0,5.865e-05]
["bitfinex","BTCUSD",1745794577829,0.64860349,93999.0,93998.0,5.865e-05]
["bitfinex","BTCUSD",1745794583210,0.01454085,93998.0,93978.0,0.10149277]
["bitfinex","BTCUSD",1745794583409,0.10689014,93988.0,93978.0,0.10153871]
["bitfinex","BTCUSD",1745794583774,0.00745895,93987.0,93978.0,0.10153871]
["bitfinex","BTCUSD",1745794583975,0.10689014,93986.0,93978.0,0.10153871]
["bitfinex","BTCUSD",1745794584540,0.00745895,93985.0,93978.0,0.10153871]
["bitfinex","BTCUSD",1745794584722,0.10689014,93984.0,93978.0,0.10153871]
["bitfinex","BTCUSD",1745794585256,0.00745895,93983.0,93978.0,0.10153871]
["bitfinex","BTCUSD",1745794585483,0.10689014,93982.0,93978.0,0.10153871]
["bitfinex","BTCUSD",1745794586079,0.00745895,93981.0,93978.0,0.10153871]
["bitfinex","BTCUSD",1745794586285,0.10689014,93980.0,93978.0,0.10153871]
["bitfinex","BTCUSD",1745794586623,0.00745895,93979.0,93978.0,0.10153871]
["bitfinex","BTCUSD",1745794586853,0.11434909,93979.0,93978.0,0.10153871]
["bitfinex","BTCUSD",1745794592969,0.11434909,93979.0,93978.0,0.01017871]
["bitfinex","BTCUSD",1745794596552,0.11434909,93979.0,93978.0,0.03067821]
["bitfinex","BTCUSD",1745794596774,0.00745895,93979.0,93978.0,0.03167821]
["bitfinex","BTCUSD",1745794600650,0.00745895,93979.0,93978.0,0.03267821]
["bitfinex","BTCUSD",1745794607510,0.00745895,93979.0,93978.0,0.12399821]
["bitfinex","BTCUSD",1745794627930,0.00745895,93979.0,93978.0,0.45837623]
["bitfinex","BTCUSD",1745794628133,0.00745895,93979.0,93978.0,0.45730771]
["bitfinex","BTCUSD",1745794628996,0.00745895,93979.0,93978.0,0.45830771]
["bitfinex","BTCUSD",1745794629922,0.00745895,93979.0,93978.0,0.45730771]
["bitfinex","BTCUSD",1745794630126,0.00745895,93979.0,93978.0,0.46030771]
["bitfinex","BTCUSD",1745794630319,0.05010148,93997.0,93978.0,0.46030771]
["bitfinex","BTCUSD",1745794630529,0.10689014,93996.0,93979.0,0.05171491]
["bitfinex","BTCUSD",1745794630821,0.10689014,93996.0,93987.0,0.12356245]
["bitfinex","BTCUSD",1745794631023,0.00746429,93995.0,93994.0,0.01013277]
["bitfinex","BTCUSD",1745794631184,0.11435443,93995.0,93994.0,0.01013277]
["bitfinex","BTCUSD",1745794631682,0.00746429,93995.0,93994.0,0.01102658]
["bitfinex","BTCUSD",1745794631899,0.00746429,93995.0,93994.0,0.10130643]
["bitfinex","BTCUSD",1745794632733,0.00846429,93995.0,93994.0,0.10130643]
["bitfinex","BTCUSD",1745794633435,0.001,93995.0,93994.0,0.10330643]
["bitfinex","BTCUSD",1745794633668,0.05010148,94007.0,93994.0,0.10330643]
["bitfinex","BTCUSD",1745794633885,0.10689014,94006.0,93995.0,0.33234109]
["bitfinex","BTCUSD",1745794634088,0.10689014,94006.0,94005.0,0.01013277]
["bitfinex","BTCUSD",1745794634216,0.11434569,94006.0,94005.0,0.01013277]
["bitfinex","BTCUSD",1745794647712,0.11434569,94006.0,94005.0,0.01102658]
["bitfinex","BTCUSD",1745794648414,0.00745555,94006.0,94005.0,0.01102658]
["bitfinex","BTCUSD",1745794648619,0.00745555,94006.0,94005.0,0.02125724]
["bitfinex","BTCUSD",1745794658433,0.00745555,94006.0,94005.0,0.11249724]
["bitfinex","BTCUSD",1745794665414,0.00745555,94006.0,94005.0,0.02125724]
["bitfinex","BTCUSD",1745794665569,0.00745555,94006.0,94005.0,0.10222658]
["bitfinex","BTCUSD",1745794683420,0.045,94005.0,94002.0,0.00089381]
["bitfinex","BTCUSD",1745794683731,0.16370507,94006.0,94003.0,0.00089381]
["bitfinex","BTCUSD",1745794683732,0.10954983,94004.0,94003.0,0.00089381]
["bitfinex","BTCUSD",1745794683898,0.13945155,94004.0,93998.0,0.00089381]
["bitfinex","BTCUSD",1745794684112,0.02990172,94003.0,93998.0,0.00089381]
["bitfinex","BTCUSD",1745794684313,0.15454982,94002.0,93998.0,0.00089381]
["bitfinex","BTCUSD",1745794684517,0.0483,94001.0,93999.0,0.00089381]
["bitfinex","BTCUSD",1745794684700,0.10954982,94000.0,93999.0,0.00089381]
["bitfinex","BTCUSD",1745794685092,0.11700537,94000.0,93999.0,0.00089381]
["bitfinex","BTCUSD",1745794686368,0.11434569,94000.0,93999.0,0.00089381]
["bitfinex","BTCUSD",1745794686505,0.11700537,94000.0,93999.0,0.00089381]
["bitfinex","BTCUSD",1745794691332,0.11434569,94000.0,93999.0,0.00089381]
["bitfinex","BTCUSD",1745794693459,0.11534569,94000.0,93999.0,0.00089381]
["bitfinex","BTCUSD",1745794712431,0.11800533,94000.0,93997.0,0.00089381]
["bitfinex","BTCUSD",1745794712859,0.05645555,93999.0,93990.0,0.09116]
["bitfinex","BTCUSD",1745794713065,0.049,93997.0,93984.0,0.00089381]
["bitfinex","BTCUSD",1745794713261,0.049,93995.0,93986.0,0.09116]
["bitfinex","BTCUSD",1745794713497,0.10689014,93994.0,93988.0,0.00089381]
["bitfinex","BTCUSD",1745794714027,0.00745555,93993.0,93988.0,0.00089381]
["bitfinex","BTCUSD",1745794714240,0.10689014,93992.0,93988.0,0.00089381]
["bitfinex","BTCUSD",1745794714894,0.00745555,93991.0,93988.0,0.00089381]
["bitfinex","BTCUSD",1745794715099,0.10689014,93990.0,93988.0,0.00089381]
["bitfinex","BTCUSD",1745794715720,0.00745555,93989.0,93988.0,0.00089381]
["bitfinex","BTCUSD",1745794715900,0.11434569,93989.0,93988.0,0.00089381]
["bitfinex","BTCUSD",1745794717408,0.1141006,93989.0,93988.0,0.00089381]
["bitfinex","BTCUSD",1745794718685,0.1618006,93989.0,93988.0,0.00089381]
["bitfinex","BTCUSD",1745794720362,0.1618006,93989.0,93985.0,0.10129277]
["bitfinex","BTCUSD",1745794720596,0.10689014,93988.0,93986.0,0.03903961]
["bitfinex","BTCUSD",1745794720945,0.10689014,93988.0,93985.0,0.09116]
["bitfinex","BTCUSD",1745794721325,0.10689014,93988.0,93985.0,0.10129277]
["bitfinex","BTCUSD",1745794721817,0.10689014,93988.0,93985.0,0.09116]
["bitfinex","BTCUSD",1745794721944,0.10689014,93988.0,93985.0,0.10129277]
["bitfinex","BTCUSD",1745794722168,0.10689014,93988.0,93985.0,0.09116]
["bitfinex","BTCUSD",1745794722513,0.10689014,93988.0,93987.0,0.01102658]
["bitfinex","BTCUSD",1745794724409,0.10689014,93988.0,93987.0,0.00089381]
["bitfinex","BTCUSD",1745794724749,0.10689014,93988.0,93987.0,0.01102658]
["bitfinex","BTCUSD",1745794729864,0.11435811,93988.0,93987.0,0.01102658]
["bitfinex","BTCUSD",1745794733016,0.11435811,93988.0,93987.0,0.02124524]
["bitfinex","BTCUSD",1745794733135,0.00746797,93988.0,93987.0,0.02124524]
["bitfinex","BTCUSD",1745794736314,0.00746797,93988.0,93987.0,0.02224524]
["bitfinex","BTCUSD",1745794739819,0.00746797,93988.0,93987.0,0.01202658]
["bitfinex","BTCUSD",1745794739820,0.11435811,93988.0,93987.0,0.01202658]
["bitfinex","BTCUSD",1745794740220,0.11701812,93988.0,93987.0,0.001]
["bitfinex","BTCUSD",1745794740437,0.5988308,93988.0,93987.0,0.001]
["bitfinex","BTCUSD",1745794740634,0.59617079,93988.0,93987.0,0.001]
["bitfinex","BTCUSD",1745794741430,0.59817079,93988.0,93987.0,0.001]
["bitfinex","BTCUSD",1745794741588,0.59817079,93988.0,93978.0,4.594e-05]
["bitfinex","BTCUSD",1745794741589,0.0496,93987.0,93978.0,4.594e-05]
["bitfinex","BTCUSD",1745794741794,0.15649014,93979.0,93978.0,4.594e-05]
["bitfinex","BTCUSD",1745794742033,0.18636197,93979.0,93978.0,4.594e-05]
["bitfinex","BTCUSD",1745794742634,0.19382994,93979.0,93978.0,4.594e-05]
["bitfinex","BTCUSD",1745794743378,0.16495811,93979.0,93978.0,4.594e-05]
["bitfinex","BTCUSD",1745794744234,0.16595811,93979.0,93978.0,4.594e-05]
["bitfinex","BTCUSD",1745794745985,0.21397041,93979.0,93978.0,4.594e-05]
["bitfinex","BTCUSD",1745794748927,0.16595811,93979.0,93978.0,4.594e-05]
["bitfinex","BTCUSD",1745794770344,0.11635811,93979.0,93978.0,4.594e-05]
["bitfinex","BTCUSD",1745794774439,0.14624037,93979.0,93978.0,4.594e-05]
["bitfinex","BTCUSD",1745794786433,0.24430231,93979.0,93978.0,4.594e-05]
["bitfinex","BTCUSD",1745794788633,0.19423447,93979.0,93978.0,4.594e-05]
["bitfinex","BTCUSD",1745794801554,0.19689477,93979.0,93978.0,4.594e-05]
["bitfinex","BTCUSD",1745794801795,0.60123562,93979.0,93978.0,4.594e-05]
["bitfinex","BTCUSD",1745794801920,0.21283559,93971.0,93960.0,0.0004244]
["bitfinex","BTCUSD",1745794802138,0.80945414,93963.0,93960.0,0.0004244]
["bitfinex","BTCUSD",1745794802341,0.9303764,93963.0,93962.0,0.00088457]
["bitfinex","BTCUSD",1745794802517,0.00010619,93953.0,93949.0,0.00028189]
["bitfinex","BTCUSD",1745794802730,0.51023099,93950.0,93949.0,0.00028189]
["bitfinex","BTCUSD",1745794802936,0.54011325,93950.0,93949.0,0.00032787]
["bitfinex","BTCUSD",1745794803376,0.54758122,93950.0,93949.0,0.00032787]
["bitfinex","BTCUSD",1745794803888,0.54758122,93950.0,93949.0,0.00132787]
["bitfinex","BTCUSD",1745794804307,0.55258122,93950.0,93949.0,0.00232787]
["bitfinex","BTCUSD",1745794805566,0.35454085,93949.0,93940.0,0.0004244]
["bitfinex","BTCUSD",1745794805779,0.49131325,93948.0,93940.0,0.0004244]
["bitfinex","BTCUSD",1745794806294,0.49878122,93948.0,93940.0,0.0004244]
["bitfinex","BTCUSD",1745794806498,0.46889896,93948.0,93940.0,0.0004244]
["bitfinex","BTCUSD",1745794806897,0.46889896,93948.0,93947.0,0.0014244]
["bitfinex","BTCUSD",1745794807099,0.46889896,93948.0,93947.0,0.0004244]
["bitfinex","BTCUSD",1745794807476,0.47289896,93948.0,93947.0,0.0004244]
["bitfinex","BTCUSD",1745794808445,0.01454085,93946.0,93917.0,0.00089381]
["bitfinex","BTCUSD",1745794808659,0.10689014,93932.0,93916.0,0.00089381]
["bitfinex","BTCUSD",1745794809466,0.10689014,93932.0,93931.0,0.005]
["bitfinex","BTCUSD",1745794809846,0.10689014,93932.0,93931.0,0.004]
["bitfinex","BTCUSD",1745794810024,0.10889014,93932.0,93931.0,0.004]
["bitfinex","BTCUSD",1745794821605,0.15559014,93932.0,93931.0,0.004]
["bitfinex","BTCUSD",1745794821951,0.15825219,93932.0,93931.0,0.004]
["bitfinex","BTCUSD",1745794822727,0.51279304,93932.0,93931.0,0.004]
["bitfinex","BTCUSD",1745794822870,0.51659896,93932.0,93931.0,0.004]
["bitfinex","BTCUSD",1745794823065,0.51670515,93932.0,93931.0,0.004]
["bitfinex","BTCUSD",1745794823272,0.56510515,93932.0,93931.0,0.004]
["bitfinex","BTCUSD",1745794823475,0.56510515,93932.0,93931.0,0.00045447]
["bitfinex","BTCUSD",1745794823476,0.59479936,93932.0,93931.0,0.00045447]
["bitfinex","BTCUSD",1745794823697,0.63466659,93932.0,93931.0,0.00045447]
["bitfinex","BTCUSD",1745794824141,0.65547685,93932.0,93931.0,0.00045447]
["bitfinex","BTCUSD",1745794824540,0.65447685,93932.0,93931.0,0.00045447]
["bitfinex","BTCUSD",1745794824898,0.65247685,93932.0,93931.0,0.00045447]
["bitfinex","BTCUSD",1745794825125,0.65247685,93932.0,93911.0,0.0044245]
["bitfinex","BTCUSD",1745794825126,0.60744105,93929.0,93911.0,0.0044245]
["bitfinex","BTCUSD",1745794825464,0.8815654,93929.0,93911.0,0.0044245]
["bitfinex","BTCUSD",1745794825596,0.90137566,93929.0,93911.0,0.0044245]
["bitfinex","BTCUSD",1745794826001,0.34,93912.0,93911.0,0.0044245]
["bitfinex","BTCUSD",1745794826221,0.56179896,93912.0,93911.0,0.0044245]
["bitfinex","BTCUSD",1745794826424,0.59147298,93912.0,93911.0,0.0044245]
["bitfinex","BTCUSD",1745794826856,0.61128324,93912.0,93911.0,0.0044245]
["bitfinex","BTCUSD",1745794827417,0.61128324,93912.0,93911.0,0.00447048]
["bitfinex","BTCUSD",1745794827630,0.70232324,93912.0,93911.0,0.00447048]
["bitfinex","BTCUSD",1745794827849,0.70532324,93912.0,93911.0,0.00447048]
["bitfinex","BTCUSD",1745794828816,0.61428324,93912.0,93911.0,0.00447048]
["bitfinex","BTCUSD",1745794829047,0.62924922,93912.0,93911.0,0.00447048]
["bitfinex","BTCUSD",1745794829641,0.63024922,93912.0,93911.0,0.00447048]
["bitfinex","BTCUSD",1745794832494,0.65995195,93912.0,93911.0,0.00447048]
["bitfinex","BTCUSD",1745794832697,0.34,93902.0,93893.0,0.0004246]
["bitfinex","BTCUSD",1745794832844,0.10689014,93894.0,93893.0,0.00047058]
["bitfinex","BTCUSD",1745794833246,0.13416837,93894.0,93893.0,0.00047058]
["bitfinex","BTCUSD",1745794834651,0.13416837,93894.0,93893.0,0.00147058]
["bitfinex","BTCUSD",1745794834821,0.13516837,93894.0,93893.0,0.00447058]
["bitfinex","BTCUSD",1745794835256,0.13516837,93894.0,93884.0,0.0004245]
["bitfinex","BTCUSD",1745794835463,0.13516837,93894.0,93884.0,0.00056254]
["bitfinex","BTCUSD",1745794835591,0.01981026,93893.0,93884.0,0.00056254]
["bitfinex","BTCUSD",1745794835792,0.11435811,93892.0,93884.0,0.00659145]
["bitfinex","BTCUSD",1745794836196,0.01981026,93891.0,93884.0,0.00659145]
["bitfinex","BTCUSD",1745794836397,0.11435811,93890.0,93884.0,0.01059145]
["bitfinex","BTCUSD",1745794836635,0.11435811,93890.0,93884.0,0.00659145]
["bitfinex","BTCUSD",1745794836962,0.01981026,93889.0,93884.0,0.01159145]
["bitfinex","BTCUSD",1745794837164,0.10689014,93888.0,93884.0,0.00759145]
["bitfinex","BTCUSD",1745794837494,0.02727823,93887.0,93885.0,0.00571853]
["bitfinex","BTCUSD",1745794837631,0.10689014,93886.0,93885.0,0.00571853]
["bitfinex","BTCUSD",1745794837881,0.1267004,93886.0,93885.0,0.00571853]
["bitfinex","BTCUSD",1745794838578,0.13416837,93886.0,93885.0,0.00571853]
["bitfinex","BTCUSD",1745794839196,0.11435811,93886.0,93885.0,0.00571853]
["bitfinex","BTCUSD",1745794839627,0.11435811,93886.0,93885.0,0.05641234]
["bitfinex","BTCUSD",1745794839823,0.01981026,93888.0,93885.0,0.11284511]
["bitfinex","BTCUSD",1745794840030,0.01981026,93888.0,93887.0,0.01013277]
["bitfinex","BTCUSD",1745794840162,0.28060596,93913.0,93887.0,0.01013277]
["bitfinex","BTCUSD",1745794840361,0.13663712,93912.0,93892.0,0.01013277]
["bitfinex","BTCUSD",1745794840562,0.00743769,93911.0,93901.0,0.00089381]
["bitfinex","BTCUSD",1745794840775,0.10689014,93910.0,93905.0,0.00089381]
["bitfinex","BTCUSD",1745794840974,0.10689014,93910.0,93906.0,0.0463]
["bitfinex","BTCUSD",1745794841763,0.00743769,93909.0,93906.0,0.0463]
["bitfinex","BTCUSD",1745794841878,0.10689014,93908.0,93906.0,0.0463]
["bitfinex","BTCUSD",1745794842731,0.00743769,93907.0,93906.0,0.0463]
["bitfinex","BTCUSD",1745794842974,0.11432783,93907.0,93906.0,0.0463]
["bitfinex","BTCUSD",1745794843765,0.11432783,93907.0,93906.0,0.0473]
["bitfinex","BTCUSD",1745794844196,0.11432783,93907.0,93906.0,0.0463]
["bitfinex","BTCUSD",1745794844498,0.12032783,93907.0,93906.0,0.0473]
["bitfinex","BTCUSD",1745794847738,0.12032783,93907.0,93906.0,0.04819381]
["bitfinex","BTCUSD",1745794848695,0.12032783,93907.0,93906.0,0.09409381]
["bitfinex","BTCUSD",1745794849057,0.12032783,93907.0,93906.0,0.10350319]
["bitfinex","BTCUSD",1745794849963,0.01343769,93907.0,93906.0,0.10350319]
["bitfinex","BTCUSD",1745794850419,0.01343769,93907.0,93906.0,0.11470766]
["bitfinex","BTCUSD",1745794850551,0.01343769,93907.0,93906.0,0.11363596]
["bitfinex","BTCUSD",1745794850761,0.006,93907.0,93906.0,0.11363596]
["bitfinex","BTCUSD",1745794851179,0.003,93907.0,93906.0,0.11263596]
["bitfinex","BTCUSD",1745794851501,0.004,93907.0,93906.0,0.11563596]
["bitfinex","BTCUSD",1745794852366,0.001,93907.0,93906.0,0.11563596]
["bitfinex","BTCUSD",1745794852563,0.001,93907.0,93906.0,0.11763596]
["bitfinex","BTCUSD",1745794852768,0.0074539,93919.0,93918.0,0.01013277]
["bitfinex","BTCUSD",1745794853295,0.0074539,93919.0,93918.0,0.02024605]
["bitfinex","BTCUSD",1745794854016,0.0074998,93919.0,93918.0,0.02024605]
["bitfinex","BTCUSD",1745794856109,0.0074998,93919.0,93918.0,0.02124605]
["bitfinex","BTCUSD",1745794857024,0.11438994,93919.0,93918.0,0.01111328]
["bitfinex","BTCUSD",1745794857166,0.11438994,93919.0,93918.0,0.001]
["bitfinex","BTCUSD",1745794857366,0.16028994,93919.0,93918.0,0.001]
["bitfinex","BTCUSD",1745794858883,0.16028994,93919.0,93901.0,0.00089381]
["bitfinex","BTCUSD",1745794859086,0.1095524,93918.0,93900.0,0.00089381]
["bitfinex","BTCUSD",1745794859396,0.1170063,93918.0,93905.0,0.00089381]
["bitfinex","BTCUSD",1745794860043,0.11434404,93918.0,93905.0,0.00089381]
["bitfinex","BTCUSD",1745794860154,0.0074539,93917.0,93905.0,0.00089381]
["bitfinex","BTCUSD",1745794860369,0.10689014,93916.0,93905.0,0.00089381]
["bitfinex","BTCUSD",1745794860763,0.0074539,93915.0,93905.0,0.00089381]
["bitfinex","BTCUSD",1745794860964,0.10689014,93914.0,93905.0,0.00089381]
["bitfinex","BTCUSD",1745794861174,0.12675294,93914.0,93905.0,0.00089381]
["bitfinex","BTCUSD",1745794861565,0.0273167,93913.0,93905.0,0.00089381]
["bitfinex","BTCUSD",1745794861929,0.12675294,93912.0,93905.0,0.00189381]
["bitfinex","BTCUSD",1745794862267,0.0074539,93911.0,93905.0,0.00089381]
["bitfinex","BTCUSD",1745794862492,0.0074539,93911.0,93905.0,0.00189381]
["bitfinex","BTCUSD",1745794862493,0.10689014,93910.0,93905.0,0.00189381]
["bitfinex","BTCUSD",1745794862700,0.0198628,93909.0,93905.0,0.001]
["bitfinex","BTCUSD",1745794862917,0.10689014,93908.0,93905.0,0.001]
["bitfinex","BTCUSD",1745794863112,0.02252527,93907.0,93897.0,0.00089381]
["bitfinex","BTCUSD",1745794863313,0.10689014,93906.0,93905.0,0.001]
["bitfinex","BTCUSD",1745794863518,0.12675294,93906.0,93905.0,0.001]
["bitfinex","BTCUSD",1745794863752,0.12675294,93906.0,93894.0,0.00089381]
["bitfinex","BTCUSD",1745794863974,0.046,93904.0,93895.0,0.00918538]
["bitfinex","BTCUSD",1745794864181,0.10689014,93901.0,93887.0,0.00089381]
["bitfinex","BTCUSD",1745794864313,0.00266273,93900.0,93888.0,0.00089381]
["bitfinex","BTCUSD",1745794864515,0.10689014,93896.0,93885.0,0.001]
["bitfinex","BTCUSD",1745794865170,0.0198628,93895.0,93885.0,0.001]
["bitfinex","BTCUSD",1745794865386,0.10689014,93894.0,93885.0,0.001]
["bitfinex","BTCUSD",1745794865598,0.0273167,93893.0,93885.0,0.002]
["bitfinex","BTCUSD",1745794865887,0.10689014,93892.0,93885.0,0.001]
["bitfinex","BTCUSD",1745794866193,0.12675294,93892.0,93885.0,0.002]
["bitfinex","BTCUSD",1745794866391,0.12675294,93892.0,93885.0,0.001]
["bitfinex","BTCUSD",1745794866587,0.0074539,93891.0,93885.0,0.001]
["bitfinex","BTCUSD",1745794866800,0.12675294,93890.0,93885.0,0.002]
["bitfinex","BTCUSD",1745794867572,0.0273167,93889.0,93885.0,0.002]
["bitfinex","BTCUSD",1745794867799,0.10689014,93888.0,93885.0,0.002]
["bitfinex","BTCUSD",1745794867958,0.12675294,93888.0,93885.0,0.001]
["bitfinex","BTCUSD",1745794868306,0.0273167,93887.0,93885.0,0.001]
["bitfinex","BTCUSD",1745794868524,0.10689014,93886.0,93885.0,0.001]
["bitfinex","BTCUSD",1745794868938,0.12675294,93886.0,93885.0,0.001]
["bitfinex","BTCUSD",1745794869163,0.13420684,93886.0,93885.0,0.001]
["bitfinex","BTCUSD",1745794870279,0.13420684,93886.0,93885.0,0.002]
["bitfinex","BTCUSD",1745794871363,0.13520684,93886.0,93885.0,0.002]
["bitfinex","BTCUSD",1745794873445,0.11534404,93886.0,93885.0,0.002]
["bitfinex","BTCUSD",1745794874826,0.13520684,93886.0,93885.0,0.002]
["bitfinex","BTCUSD",1745794875387,0.11534404,93886.0,93885.0,0.002]
["bitfinex","BTCUSD",1745794880362,0.13520684,93886.0,93885.0,0.002]
["bitfinex","BTCUSD",1745794909281,0.13516684,93886.0,93885.0,0.002]
["bitfinex","BTCUSD",1745794909784,0.18312778,93886.0,93885.0,0.002]
["bitfinex","BTCUSD",1745794912314,0.21299875,93886.0,93885.0,0.002]
["bitfinex","BTCUSD",1745794914378,0.21566175,93886.0,93885.0,0.002]
["bitfinex","BTCUSD",1745794915559,0.60526175,93886.0,93885.0,0.002]
["bitfinex","BTCUSD",1745794915767,0.60259875,93886.0,93885.0,0.002]
["bitfinex","BTCUSD",1745794916696,0.60159875,93886.0,93885.0,0.001]
["bitfinex","BTCUSD",1745794916896,0.34,93885.0,93884.0,0.0004245]
["bitfinex","BTCUSD",1745794917102,0.54172391,93885.0,93884.0,0.0004245]
["bitfinex","BTCUSD",1745794917318,0.54172391,93885.0,93878.0,0.002]
["bitfinex","BTCUSD",1745794917484,0.44689014,93879.0,93878.0,0.002]
["bitfinex","BTCUSD",1745794917653,0.47676111,93879.0,93878.0,0.002]
["bitfinex","BTCUSD",1745794917868,0.48421501,93879.0,93878.0,0.002]
["bitfinex","BTCUSD",1745794918160,0.50407781,93879.0,93878.0,0.002]
["bitfinex","BTCUSD",1745794918993,0.47520684,93879.0,93878.0,0.002]
["bitfinex","BTCUSD",1745794919119,0.13520684,93879.0,93878.0,0.002]
["bitfinex","BTCUSD",1745794919523,0.18030684,93879.0,93878.0,0.002]
["bitfinex","BTCUSD",1745794919728,0.21111865,93879.0,93878.0,0.002]
["bitfinex","BTCUSD",1745794919969,0.82469969,93879.0,93878.0,0.002]
["bitfinex","BTCUSD",1745794920180,0.6116595,93879.0,93878.0,0.002]
["bitfinex","BTCUSD",1745794920345,0.65152673,93879.0,93878.0,0.002]
["bitfinex","BTCUSD",1745794920965,0.65052673,93879.0,93878.0,0.002]
["bitfinex","BTCUSD",1745794921368,0.43970808,93878.0,93868.0,0.0004248]
["bitfinex","BTCUSD",1745794921583,0.46143099,93872.0,93868.0,0.0004248]
["bitfinex","BTCUSD",1745794921759,0.5365428,93872.0,93868.0,0.0004248]
["bitfinex","BTCUSD",1745794921957,0.5564056,93872.0,93868.0,0.0004248]
["bitfinex","BTCUSD",1745794922184,0.5638595,93872.0,93868.0,0.0004248]
["bitfinex","BTCUSD",1745794923282,0.5648595,93872.0,93868.0,0.0004248]
["bitfinex","BTCUSD",1745794923489,0.5658595,93872.0,93871.0,0.005]
["bitfinex","BTCUSD",1745794924068,0.5658595,93872.0,93868.0,0.0004248]
["bitfinex","BTCUSD",1745794924273,0.4986967,93871.0,93868.0,0.0004248]
["bitfinex","BTCUSD",1745794925001,0.5185595,93871.0,93868.0,0.0004248]
["bitfinex","BTCUSD",1745794926580,0.48974769,93871.0,93868.0,0.0004248]
["bitfinex","BTCUSD",1745794927651,0.49074769,93871.0,93868.0,0.0004248]
["bitfinex","BTCUSD",1745794929312,0.53870863,93871.0,93868.0,0.0004248]
["bitfinex","BTCUSD",1745794937420,0.53870863,93871.0,93862.0,0.00089381]
["bitfinex","BTCUSD",1745794937421,0.18416778,93871.0,93862.0,0.00089381]
["bitfinex","BTCUSD",1745794937620,0.0198628,93870.0,93866.0,0.00089381]
["bitfinex","BTCUSD",1745794937750,0.10689014,93869.0,93866.0,0.00089381]
["bitfinex","BTCUSD",1745794937944,0.0198628,93868.0,93866.0,0.00089381]
["bitfinex","BTCUSD",1745794938148,0.11434404,93867.0,93866.0,0.00089381]
["bitfinex","BTCUSD",1745794938550,0.13420684,93867.0,93866.0,0.00089381]
["bitfinex","BTCUSD",1745794939972,0.13420684,93867.0,93866.0,0.00084302]
["bitfinex","BTCUSD",1745794940180,0.13520684,93867.0,93866.0,0.00084302]
["bitfinex","BTCUSD",1745794941068,0.13520684,93867.0,93866.0,0.00184302]
["bitfinex","BTCUSD",1745794943262,0.13520684,93867.0,93866.0,0.04974302]
["bitfinex","BTCUSD",1745794943488,0.0283167,93867.0,93866.0,0.0557306]
["bitfinex","BTCUSD",1745794943677,0.0283167,93867.0,93866.0,0.1061306]
["bitfinex","BTCUSD",1745794944506,0.0283167,93867.0,93866.0,0.11626337]
["bitfinex","BTCUSD",1745794948955,0.0283167,93867.0,93866.0,0.12709943]
["bitfinex","BTCUSD",1745794950370,0.0084539,93867.0,93866.0,0.13522462]
["bitfinex","BTCUSD",1745794950532,0.0084539,93867.0,93866.0,0.13422462]
["bitfinex","BTCUSD",1745794950988,0.0084539,93867.0,93866.0,0.13522462]
["bitfinex","BTCUSD",1745794951336,0.0084539,93867.0,93866.0,0.13422462]
["bitfinex","BTCUSD",1745794951540,0.0074539,93867.0,93866.0,0.13422462]
["bitfinex","BTCUSD",1745794952084,0.0084539,93867.0,93866.0,0.13622462]
["bitfinex","BTCUSD",1745794952707,0.0084539,93867.0,93866.0,0.13822462]
["bitfinex","BTCUSD",1745794959504,0.0084539,93867.0,93866.0,0.42750852]
["bitfinex","BTCUSD",1745794959681,0.0084539,93867.0,93866.0,0.42643412]
["bitfinex","BTCUSD",1745794959922,0.001,93867.0,93866.0,0.42643412]
["bitfinex","BTCUSD",1745794961192,0.001,93867.0,93866.0,0.36769806]
["bitfinex","BTCUSD",1745794961416,0.00845031,93867.0,93866.0,0.36769806]
["bitfinex","BTCUSD",1745794964934,0.00845031,93867.0,93866.0,0.37838756]
["bitfinex","BTCUSD",1745794966879,0.02832917,93867.0,93866.0,0.37838756]
["bitfinex","BTCUSD",1745794967893,0.00845031,93867.0,93866.0,0.37838756]
["bitfinex","BTCUSD",1745794969608,0.001,93867.0,93866.0,0.37838756]
["bitfinex","BTCUSD",1745794971375,0.04999729,93889.0,93866.0,0.37638756]
["bitfinex","BTCUSD",1745794971576,0.10689014,93888.0,93870.0,0.12386473]
["bitfinex","BTCUSD",1745794971734,0.10689014,93888.0,93880.0,0.01013277]
["bitfinex","BTCUSD",1745794971931,0.10689014,93888.0,93887.0,0.01097579]
["bitfinex","BTCUSD",1745794972334,0.11435443,93888.0,93887.0,0.01097579]
["bitfinex","BTCUSD",1745794972601,0.10935443,93888.0,93887.0,0.01097579]
["bitfinex","BTCUSD",1745794972935,0.11135443,93888.0,93887.0,0.01097579]
["bitfinex","BTCUSD",1745794973163,0.10935443,93888.0,93887.0,0.01097579]
["bitfinex","BTCUSD",1745794973360,0.1322605,93888.0,93887.0,0.01097579]
["bitfinex","BTCUSD",1745794974385,0.1362605,93888.0,93887.0,0.01197579]
["bitfinex","BTCUSD",1745794974550,0.11235443,93888.0,93887.0,0.01097579]
["bitfinex","BTCUSD",1745794974978,0.11335443,93888.0,93887.0,0.01197579]
["bitfinex","BTCUSD",1745794975423,0.11435443,93888.0,93887.0,0.01197579]
["bitfinex","BTCUSD",1745794980284,0.11435443,93888.0,93887.0,0.0228467]
["bitfinex","BTCUSD",1745794980527,0.01246429,93888.0,93887.0,0.0228467]
["bitfinex","BTCUSD",1745794980733,0.01246429,93888.0,93887.0,0.32802789]
["bitfinex","BTCUSD",1745794980902,0.01246429,93888.0,93887.0,0.32695487]
["bitfinex","BTCUSD",1745794981525,0.01146429,93888.0,93887.0,0.32695487]
["bitfinex","BTCUSD",1745794981748,0.00746429,93888.0,93887.0,0.32595487]
["bitfinex","BTCUSD",1745794981951,0.00846429,93888.0,93887.0,0.32595487]
["bitfinex","BTCUSD",1745794982377,0.001,93888.0,93887.0,0.32595487]
["bitfinex","BTCUSD",1745794982835,0.04999729,93889.0,93887.0,0.32595487]
["bitfinex","BTCUSD",1745794983040,0.04999729,93889.0,93888.0,0.06100226]
["bitfinex","BTCUSD",1745794983634,4.588e-05,93889.0,93888.0,0.06291833]
["bitfinex","BTCUSD",1745794984167,0.00104588,93889.0,93888.0,0.06184528]
["bitfinex","BTCUSD",1745794984369,0.00104588,93889.0,93888.0,0.05171251]
["bitfinex","BTCUSD",1745794984529,0.10793602,93889.0,93888.0,0.00084302]
["bitfinex","BTCUSD",1745794984918,0.10793602,93889.0,93888.0,0.00184302]
["bitfinex","BTCUSD",1745794985124,0.11538947,93889.0,93888.0,0.00184302]
["bitfinex","BTCUSD",1745794991385,0.11538947,93889.0,93888.0,0.01197579]
["bitfinex","BTCUSD",1745794995170,0.11530947,93889.0,93888.0,0.01197579]
["bitfinex","BTCUSD",1745794995401,0.11530947,93889.0,93888.0,0.04199432]
["bitfinex","BTCUSD",1745794995950,0.11530947,93889.0,93888.0,0.03186155]
["bitfinex","BTCUSD",1745794996269,0.11530947,93889.0,93888.0,0.04199432]
["bitfinex","BTCUSD",1745794999541,0.16490947,93889.0,93888.0,0.03101853]
["bitfinex","BTCUSD",1745794999770,0.16757229,93889.0,93888.0,0.001]
["bitfinex","BTCUSD",1745794999971,0.56695032,93889.0,93888.0,0.001]
["bitfinex","BTCUSD",1745795000304,0.59680048,93889.0,93888.0,0.001]
["bitfinex","BTCUSD",1745795000842,0.59680048,93889.0,93873.0,0.00084302]
["bitfinex","BTCUSD",1745795000843,0.5958346,93889.0,93873.0,0.00084302]
["bitfinex","BTCUSD",1745795001101,0.10689014,93884.0,93873.0,0.00084302]
["bitfinex","BTCUSD",1745795001721,0.0479,93883.0,93873.0,0.00084302]
["bitfinex","BTCUSD",1745795002019,0.10689014,93882.0,93873.0,0.00084302]
["bitfinex","BTCUSD",1745795002542,0.00745345,93881.0,93873.0,0.00084302]
["bitfinex","BTCUSD",1745795002762,0.10689014,93880.0,93873.0,0.00084302]
["bitfinex","BTCUSD",1745795003302,0.00745345,93879.0,93873.0,0.00184302]
["bitfinex","BTCUSD",1745795003503,0.10689014,93878.0,93873.0,0.00084302]
["bitfinex","BTCUSD",1745795003681,0.10689014,93878.0,93873.0,0.01097579]
["bitfinex","BTCUSD",1745795004050,0.00745345,93877.0,93873.0,0.01097579]
["bitfinex","BTCUSD",1745795004262,0.10689014,93876.0,93873.0,0.01097579]
["bitfinex","BTCUSD",1745795004904,0.00745345,93875.0,93873.0,0.01097579]
["bitfinex","BTCUSD",1745795005051,0.10689014,93874.0,93873.0,0.01097579]
["bitfinex","BTCUSD",1745795005677,0.11434359,93874.0,93873.0,0.01097579]
["bitfinex","BTCUSD",1745795006809,0.11434359,93874.0,93873.0,0.01197579]
["bitfinex","BTCUSD",1745795007198,0.11434359,93874.0,93873.0,0.01097579]
["bitfinex","BTCUSD",1745795007526,0.11434359,93874.0,93873.0,0.01197579]
["bitfinex","BTCUSD",1745795009630,0.00745345,93874.0,93873.0,0.01197579]
["bitfinex","BTCUSD",1745795009929,0.00745345,93874.0,93873.0,0.01768337]
["bitfinex","BTCUSD",1745795021405,0.00745345,93874.0,93873.0,0.0075506]
["bitfinex","BTCUSD",1745795021585,0.00745345,93874.0,93873.0,0.01768337]
["bitfinex","BTCUSD",1745795023681,0.02733114,93874.0,93873.0,0.01768337]
["bitfinex","BTCUSD",1745795024593,0.00745345,93874.0,93873.0,0.01768337]
["bitfinex","BTCUSD",1745795027513,0.16344359,93874.0,93873.0,0.01768337]
["bitfinex","BTCUSD",1745795027709,0.20844359,93874.0,93873.0,0.001]
["bitfinex","BTCUSD",1745795029043,0.18333724,93874.0,93873.0,0.00184302]
["bitfinex","BTCUSD",1745795031928,0.13423724,93874.0,93873.0,0.00184302]
["bitfinex","BTCUSD",1745795035983,0.11434359,93874.0,93873.0,0.00184302]
["bitfinex","BTCUSD",1745795036183,0.13423937,93874.0,93873.0,0.00184302]
["bitfinex","BTCUSD",1745795037617,0.18193937,93874.0,93873.0,0.00184302]
["bitfinex","BTCUSD",1745795041056,0.22987212,93874.0,93873.0,0.00184302]
["bitfinex","BTCUSD",1745795041976,0.22987212,93874.0,93864.0,0.01013277]
["bitfinex","BTCUSD",1745795042196,0.10689014,93873.0,93865.0,0.03891023]
["bitfinex","BTCUSD",1745795042395,0.01989578,93872.0,93865.0,0.03891023]
["bitfinex","BTCUSD",1745795042553,0.13423937,93871.0,93865.0,0.03891023]
["bitfinex","BTCUSD",1745795042963,0.02733952,93870.0,93865.0,0.03891023]
["bitfinex","BTCUSD",1745795043266,0.12677621,93869.0,93865.0,0.03891023]
["bitfinex","BTCUSD",1745795043519,0.13422966,93869.0,93866.0,0.04300125]
["bitfinex","BTCUSD",1745795043739,0.01988607,93868.0,93866.0,0.04300125]
["bitfinex","BTCUSD",1745795043963,0.12677621,93867.0,93866.0,0.04300125]
["bitfinex","BTCUSD",1745795044346,0.13422966,93867.0,93866.0,0.04300125]
["bitfinex","BTCUSD",1745795044527,0.12677621,93867.0,93866.0,0.04300125]
["bitfinex","BTCUSD",1745795044864,0.13423182,93867.0,93866.0,0.04500125]
["bitfinex","BTCUSD",1745795045166,0.13423182,93867.0,93866.0,0.04700125]
["bitfinex","BTCUSD",1745795045381,0.13423182,93867.0,93866.0,0.04500125]
["bitfinex","BTCUSD",1745795045704,0.13423182,93867.0,93866.0,0.04700125]
["bitfinex","BTCUSD",1745795046058,0.13423182,93867.0,93866.0,0.04500125]
["bitfinex","BTCUSD",1745795046259,0.13423182,93867.0,93866.0,0.04700125]
["bitfinex","BTCUSD",1745795049991,0.13422669,93867.0,93866.0,0.04700125]
["bitfinex","BTCUSD",1745795071270,0.02733655,93867.0,93866.0,0.05713402]
["bitfinex","BTCUSD",1745795071474,0.00745561,93867.0,93866.0,0.39574352]
["bitfinex","BTCUSD",1745795071684,0.00745561,93867.0,93866.0,0.75021735]
["bitfinex","BTCUSD",1745795072105,0.05009728,93874.0,93867.0,0.34]
["bitfinex","BTCUSD",1745795072679,0.05009728,93874.0,93873.0,0.01013277]
["bitfinex","BTCUSD",1745795073429,0.01989919,93891.0,93873.0,0.01013277]
["bitfinex","BTCUSD",1745795073724,0.06500382,93892.0,93890.0,0.01013277]
["bitfinex","BTCUSD",1745795073949,0.10689014,93891.0,93890.0,0.01013277]
["bitfinex","BTCUSD",1745795074672,0.1143451,93891.0,93890.0,0.01013277]
["bitfinex","BTCUSD",1745795075012,0.00745496,93891.0,93890.0,0.01013277]
["bitfinex","BTCUSD",1745795075164,0.00745496,93891.0,93890.0,0.01120607]
["bitfinex","BTCUSD",1745795075369,0.00745496,93891.0,93890.0,0.06445307]
["bitfinex","BTCUSD",1745795075891,0.01045496,93891.0,93890.0,0.06445307]
["bitfinex","BTCUSD",1745795076304,0.00745496,93891.0,93890.0,0.06545307]
["bitfinex","BTCUSD",1745795076452,0.00745496,93891.0,93890.0,0.06445307]
["bitfinex","BTCUSD",1745795076676,0.00745496,93891.0,93890.0,0.06545307]
["bitfinex","BTCUSD",1745795076875,0.00845496,93891.0,93890.0,0.06545307]
["bitfinex","BTCUSD",1745795077966,0.001,93891.0,93890.0,0.06545307]
["bitfinex","BTCUSD",1745795079564,0.001,93891.0,93890.0,0.06652623]
["bitfinex","BTCUSD",1745795082335,0.001,93891.0,93890.0,0.06545307]
["bitfinex","BTCUSD",1745795083267,0.001,93891.0,93890.0,0.06652606]
["bitfinex","BTCUSD",1745795084701,0.001,93891.0,93890.0,0.06545307]
["bitfinex","BTCUSD",1745795085963,0.001,93891.0,93890.0,0.35366257]
["bitfinex","BTCUSD",1745795086388,0.001,93891.0,93890.0,0.34302583]
["bitfinex","BTCUSD",1745795086754,0.001,93891.0,93890.0,0.43370583]
["bitfinex","BTCUSD",1745795087061,0.001,93891.0,93890.0,0.44455842]
["bitfinex","BTCUSD",1745795089269,0.001,93891.0,93890.0,0.43370583]
["bitfinex","BTCUSD",1745795090497,0.001,93891.0,93890.0,0.34302583]
["bitfinex","BTCUSD",1745795090716,0.001,93891.0,93890.0,0.43366583]
["bitfinex","BTCUSD",1745795091262,0.00845496,93891.0,93890.0,0.43366583]
["bitfinex","BTCUSD",1745795092378,0.1153451,93891.0,93890.0,0.2892095]
["bitfinex","BTCUSD",1745795092619,0.1153451,93891.0,93890.0,0.001]
["bitfinex","BTCUSD",1745795092620,0.2108451,93891.0,93890.0,0.001]
["bitfinex","BTCUSD",1745795092792,0.22146332,93891.0,93890.0,0.001]
["bitfinex","BTCUSD",1745795093792,0.22046332,93891.0,93875.0,0.09064]
["bitfinex","BTCUSD",1745795094041,0.0492,93889.0,93875.0,0.09064]
["bitfinex","BTCUSD",1745795094245,0.0492,93887.0,93875.0,0.09064]
["bitfinex","BTCUSD",1745795094408,0.10689014,93886.0,93875.0,0.09064]
["bitfinex","BTCUSD",1745795094785,0.00745496,93885.0,93873.0,0.00013804]
["bitfinex","BTCUSD",1745795095117,0.10689014,93884.0,93873.0,0.03006466]
["bitfinex","BTCUSD",1745795095318,0.06,93878.0,93873.0,0.03006466]
["bitfinex","BTCUSD",1745795095533,0.1143451,93877.0,93875.0,0.001]
["bitfinex","BTCUSD",1745795095689,0.0463,93876.0,93873.0,0.03006466]
["bitfinex","BTCUSD",1745795095911,0.1095532,93875.0,93873.0,0.00013804]
["bitfinex","BTCUSD",1745795096106,0.1095532,93875.0,93873.0,0.00113804]
["bitfinex","BTCUSD",1745795096311,0.1095532,93875.0,93873.0,0.00013804]
["bitfinex","BTCUSD",1745795096527,0.00745496,93874.0,93873.0,0.00013804]
["bitfinex","BTCUSD",1745795096821,0.1143451,93874.0,93873.0,0.00931584]
["bitfinex","BTCUSD",1745795098201,0.1163451,93874.0,93873.0,0.00931584]
["bitfinex","BTCUSD",1745795098761,0.1183451,93874.0,93873.0,0.00931584]
["bitfinex","BTCUSD",1745795103157,0.23578439,93874.0,93873.0,0.00013804]
["bitfinex","BTCUSD",1745795103378,0.57578439,93874.0,93873.0,0.00013804]
["bitfinex","BTCUSD",1745795103546,0.62008772,93874.0,93873.0,0.00013804]
["bitfinex","BTCUSD",1745795103999,0.61808772,93874.0,93873.0,0.00013804]
["bitfinex","BTCUSD",1745795104398,0.62008772,93874.0,93873.0,0.00013804]
["bitfinex","BTCUSD",1745795104808,0.62308772,93874.0,93873.0,0.00113804]
["bitfinex","BTCUSD",1745795104963,0.61608772,93874.0,93873.0,0.00013804]
["bitfinex","BTCUSD",1745795105165,0.62008772,93874.0,93873.0,0.00013804]
["bitfinex","BTCUSD",1745795105367,0.59432524,93874.0,93873.0,0.00113804]
["bitfinex","BTCUSD",1745795106924,0.69432524,93874.0,93873.0,0.00113804]
["bitfinex","BTCUSD",1745795107104,0.72403102,93874.0,93873.0,0.00113804]
["bitfinex","BTCUSD",1745795107571,0.69432524,93874.0,93873.0,0.00113804]
["bitfinex","BTCUSD",1745795108091,0.90737677,93874.0,93873.0,0.00113804]
["bitfinex","BTCUSD",1745795108340,0.69432524,93874.0,93873.0,0.00113804]
["bitfinex","BTCUSD",1745795108540,0.0975,93867.0,93866.0,0.001]
["bitfinex","BTCUSD",1745795108700,0.56159498,93867.0,93866.0,0.00104588]
["bitfinex","BTCUSD",1745795108903,0.57877028,93867.0,93866.0,0.00104588]
["bitfinex","BTCUSD",1745795109558,0.58622524,93867.0,93866.0,0.00104588]
["bitfinex","BTCUSD",1745795110506,0.58922524,93867.0,93866.0,0.00104588]
["bitfinex","BTCUSD",1745795110915,0.59322524,93867.0,93866.0,0.00204588]
["bitfinex","BTCUSD",1745795111521,0.59322524,93867.0,93866.0,0.00104588]
["bitfinex","BTCUSD",1745795111822,0.59422524,93867.0,93866.0,0.00104588]
["bitfinex","BTCUSD",1745795116383,0.35454085,93866.0,93853.0,0.0004249]
["bitfinex","BTCUSD",1745795116583,0.44689014,93854.0,93853.0,0.0004249]
["bitfinex","BTCUSD",1745795116865,0.5033451,93854.0,93853.0,0.0004249]
["bitfinex","BTCUSD",1745795118121,0.5033451,93854.0,93853.0,0.0014249]
["bitfinex","BTCUSD",1745795118344,0.5033451,93854.0,93853.0,0.0004249]
["bitfinex","BTCUSD",1745795118731,0.51499613,93854.0,93853.0,0.0004249]
["bitfinex","BTCUSD",1745795118915,0.61499613,93854.0,93853.0,0.0004249]
["bitfinex","BTCUSD",1745795119130,0.34,93853.0,93847.0,0.0626463]
["bitfinex","BTCUSD",1745795119274,0.34,93851.0,93847.0,0.0626463]
["bitfinex","BTCUSD",1745795119494,0.34,93849.0,93847.0,0.0626463]
["bitfinex","BTCUSD",1745795119687,0.44689014,93848.0,93847.0,0.0626463]
["bitfinex","BTCUSD",1745795120224,0.4543451,93848.0,93847.0,0.0626463]
["bitfinex","BTCUSD",1745795120389,0.4543451,93848.0,93847.0,0.0636463]
["bitfinex","BTCUSD",1745795120829,0.4543451,93848.0,93847.0,0.0626463]
["bitfinex","BTCUSD",1745795121730,0.4553451,93848.0,93847.0,0.0636463]
["bitfinex","BTCUSD",1745795123014,0.47518439,93848.0,93847.0,0.0636463]
["bitfinex","BTCUSD",1745795124354,0.47518439,93848.0,93847.0,0.001]
["bitfinex","BTCUSD",1745795132551,0.13518439,93848.0,93847.0,0.01113277]
["bitfinex","BTCUSD",1745795132749,0.13518439,93848.0,93847.0,0.02372849]
["bitfinex","BTCUSD",1745795133472,0.1153451,93848.0,93847.0,0.02372849]
["bitfinex","BTCUSD",1745795135432,0.1153451,93848.0,93847.0,0.001]
["bitfinex","BTCUSD",1745795136279,0.13525363,93848.0,93847.0,0.001]
["bitfinex","BTCUSD",1745795137869,0.16511215,93848.0,93847.0,0.001]
["bitfinex","BTCUSD",1745795141614,0.2130759,93848.0,93847.0,0.001]
["bitfinex","BTCUSD",1745795142540,0.18321738,93848.0,93847.0,0.001]
["bitfinex","BTCUSD",1745795142727,0.18321738,93848.0,93840.0,0.01055717]
["bitfinex","BTCUSD",1745795142862,0.18321738,93848.0,93841.0,0.01036616]
["bitfinex","BTCUSD",1745795143067,0.00745496,93847.0,93841.0,0.01036616]
["bitfinex","BTCUSD",1745795143264,0.12679867,93846.0,93841.0,0.01036616]
["bitfinex","BTCUSD",1745795144026,0.01990853,93845.0,93841.0,0.01036616]
["bitfinex","BTCUSD",1745795144272,0.11700918,93844.0,93841.0,0.001]
["bitfinex","BTCUSD",1745795144472,0.13691771,93844.0,93841.0,0.002]
["bitfinex","BTCUSD",1745795144690,0.01990853,93843.0,93840.0,0.0004244]
["bitfinex","BTCUSD",1745795144869,0.10955437,93842.0,93841.0,0.001]
["bitfinex","BTCUSD",1745795145152,0.11700933,93842.0,93841.0,0.002]
["bitfinex","BTCUSD",1745795145373,0.16678695,93842.0,93841.0,0.001]
["bitfinex","BTCUSD",1745795145541,0.13425363,93842.0,93841.0,0.002]
["bitfinex","BTCUSD",1745795146131,0.13525363,93842.0,93841.0,0.003]
["bitfinex","BTCUSD",1745795147385,0.18321738,93842.0,93841.0,0.003]
["bitfinex","BTCUSD",1745795147578,0.18321738,93842.0,93841.0,0.001]
["bitfinex","BTCUSD",1745795147794,0.18321738,93842.0,93841.0,0.003]
["bitfinex","BTCUSD",1745795151710,0.58783912,93842.0,93841.0,0.003]
["bitfinex","BTCUSD",1745795152106,0.6177163,93842.0,93841.0,0.003]
["bitfinex","BTCUSD",1745795152355,0.61393541,93842.0,93841.0,0.003]
["bitfinex","BTCUSD",1745795152555,0.61393541,93842.0,93841.0,0.001]
["bitfinex","BTCUSD",1745795153625,0.01454085,93841.0,93840.0,0.0004244]
["bitfinex","BTCUSD",1745795153875,0.1712167,93841.0,93840.0,0.0004244]
["bitfinex","BTCUSD",1745795154330,0.17867166,93841.0,93840.0,0.0004244]
["bitfinex","BTCUSD",1745795155102,0.18067166,93841.0,93840.0,0.0004244]
["bitfinex","BTCUSD",1745795156349,0.18333628,93841.0,93840.0,0.0004244]
["bitfinex","BTCUSD",1745795157024,0.18533628,93841.0,93840.0,0.0004244]
["bitfinex","BTCUSD",1745795158851,0.23330003,93841.0,93840.0,0.0004244]
["bitfinex","BTCUSD",1745795159061,0.23063541,93841.0,93840.0,0.0004244]
["bitfinex","BTCUSD",1745795162633,0.23063541,93841.0,93821.0,0.09064]
["bitfinex","BTCUSD",1745795162837,0.34,93833.0,93821.0,0.09064]
["bitfinex","BTCUSD",1745795163091,0.10689014,93832.0,93821.0,0.09064]
["bitfinex","BTCUSD",1745795163294,0.14391403,93840.0,93821.0,0.09064]
["bitfinex","BTCUSD",1745795163295,0.10689014,93826.0,93821.0,0.09064]
["bitfinex","BTCUSD",1745795163971,0.00745496,93825.0,93821.0,0.09064]
["bitfinex","BTCUSD",1745795164208,0.1143451,93825.0,93824.0,0.02146043]
["bitfinex","BTCUSD",1745795164391,0.13425363,93825.0,93824.0,0.02046043]
["bitfinex","BTCUSD",1745795164598,0.13425363,93825.0,93824.0,0.02246043]
["bitfinex","BTCUSD",1745795164798,0.13425363,93825.0,93824.0,0.02346043]
["bitfinex","BTCUSD",1745795165211,0.13425363,93825.0,93824.0,0.02146043]
["bitfinex","BTCUSD",1745795165352,0.13425363,93825.0,93824.0,0.02346043]
["bitfinex","BTCUSD",1745795165764,0.1143451,93825.0,93824.0,0.02346043]
["bitfinex","BTCUSD",1745795166152,0.1143451,93825.0,93824.0,0.02246043]
["bitfinex","BTCUSD",1745795166376,0.1153451,93825.0,93824.0,0.02346043]
["bitfinex","BTCUSD",1745795169235,0.1143451,93825.0,93824.0,0.02246043]
["bitfinex","BTCUSD",1745795169467,0.1153451,93825.0,93824.0,0.02346043]
["bitfinex","BTCUSD",1745795169895,0.1153451,93825.0,93824.0,0.03329892]
["bitfinex","BTCUSD",1745795170163,0.1153451,93825.0,93824.0,0.03429892]
["bitfinex","BTCUSD",1745795171493,0.1153451,93825.0,93824.0,0.02246043]
["bitfinex","BTCUSD",1745795184135,0.1153451,93825.0,93824.0,0.0325932]
["bitfinex","BTCUSD",1745795188881,0.1653451,93825.0,93824.0,0.0325932]
["bitfinex","BTCUSD",1745795192197,0.1653451,93825.0,93824.0,0.0787932]
["bitfinex","BTCUSD",1745795200507,0.1653451,93825.0,93824.0,0.0325932]
["bitfinex","BTCUSD",1745795200737,0.1653451,93825.0,93824.0,0.04495897]
["bitfinex","BTCUSD",1745795202479,0.18526764,93825.0,93824.0,0.04495897]
["bitfinex","BTCUSD",1745795206414,0.18526764,93825.0,93824.0,0.02246043]
["bitfinex","BTCUSD",1745795206794,0.23136764,93825.0,93824.0,0.02246043]
["bitfinex","BTCUSD",1745795206995,0.61986764,93825.0,93824.0,0.02246043]
["bitfinex","BTCUSD",1745795207205,0.64971816,93825.0,93824.0,0.02246043]
["bitfinex","BTCUSD",1745795207740,0.66425901,93825.0,93824.0,0.02246043]
["bitfinex","BTCUSD",1745795208068,0.66425901,93825.0,93824.0,0.02146043]
["bitfinex","BTCUSD",1745795208279,0.66325901,93825.0,93824.0,0.02046043]
["bitfinex","BTCUSD",1745795208494,0.67125901,93825.0,93824.0,0.02046043]
["bitfinex","BTCUSD",1745795208997,0.67225901,93825.0,93824.0,0.02046043]
["bitfinex","BTCUSD",1745795209286,0.67625901,93825.0,93824.0,0.02046043]
["bitfinex","BTCUSD",1745795212677,0.72419944,93825.0,93824.0,0.02046043]
["bitfinex","BTCUSD",1745795213930,0.35454085,93824.0,93812.0,0.0906]
["bitfinex","BTCUSD",1745795214092,0.10689014,93816.0,93812.0,0.00013807]
["bitfinex","BTCUSD",1745795214531,0.0273775,93815.0,93812.0,0.00013807]
["bitfinex","BTCUSD",1745795214735,0.10689014,93814.0,93812.0,0.00013807]
["bitfinex","BTCUSD",1745795215273,0.0273775,93813.0,93812.0,0.00013807]
["bitfinex","BTCUSD",1745795215391,0.13426764,93813.0,93812.0,0.00013807]
["bitfinex","BTCUSD",1745795215595,0.18416764,93813.0,93812.0,0.00013807]
["bitfinex","BTCUSD",1745795215830,0.1868328,93813.0,93812.0,0.00013807]
["bitfinex","BTCUSD",1745795216227,0.18416764,93813.0,93812.0,0.00013807]
["bitfinex","BTCUSD",1745795216920,0.18616764,93813.0,93812.0,0.00013807]
["bitfinex","BTCUSD",1745795217785,0.18816764,93813.0,93812.0,0.00013807]
["bitfinex","BTCUSD",1745795218724,0.23816764,93813.0,93812.0,0.00013807]
["bitfinex","BTCUSD",1745795221050,0.57816764,93813.0,93812.0,0.00013807]
["bitfinex","BTCUSD",1745795221214,0.64140849,93813.0,93812.0,0.00013807]
["bitfinex","BTCUSD",1745795221742,0.67116312,93813.0,93812.0,0.00013807]
["bitfinex","BTCUSD",1745795222076,0.66716312,93813.0,93812.0,0.00013807]
["bitfinex","BTCUSD",1745795222308,0.67216312,93813.0,93812.0,0.00013807]
["bitfinex","BTCUSD",1745795225166,0.72001667,93813.0,93812.0,0.00013807]
["bitfinex","BTCUSD",1745795225338,0.69026204,93813.0,93812.0,0.00013807]
["bitfinex","BTCUSD",1745795225748,0.35454085,93812.0,93811.0,0.004]
["bitfinex","BTCUSD",1745795225964,0.50733099,93812.0,93811.0,0.00404594]
["bitfinex","BTCUSD",1745795226158,0.51478595,93812.0,93811.0,0.00404594]
["bitfinex","BTCUSD",1745795226481,0.53470849,93812.0,93811.0,0.00404594]
["bitfinex","BTCUSD",1745795227537,0.53570849,93812.0,93811.0,0.00404594]
["bitfinex","BTCUSD",1745795227729,0.53870849,93812.0,93811.0,0.00404594]
["bitfinex","BTCUSD",1745795228449,0.56845703,93812.0,93811.0,0.00404594]
["bitfinex","BTCUSD",1745795229804,0.0498,93811.0,93802.0,0.0004246]
["bitfinex","BTCUSD",1745795230036,0.54364521,93810.0,93809.0,0.00049324]
["bitfinex","BTCUSD",1745795230237,0.51123099,93810.0,93809.0,0.00049324]
["bitfinex","BTCUSD",1745795230643,0.53860849,93810.0,93809.0,0.00049324]
["bitfinex","BTCUSD",1745795230957,0.56834275,93810.0,93809.0,0.00049324]
["bitfinex","BTCUSD",1745795231125,0.53860849,93810.0,93809.0,0.00049324]
["bitfinex","BTCUSD",1745795231325,0.57034585,93810.0,93809.0,0.00049324]
["bitfinex","BTCUSD",1745795231535,0.57134585,93810.0,93809.0,0.00049324]
["bitfinex","BTCUSD",1745795231782,0.57234585,93810.0,93809.0,0.00049324]
["bitfinex","BTCUSD",1745795232199,0.54260849,93810.0,93809.0,0.00049324]
["bitfinex","BTCUSD",1745795232399,0.59260849,93810.0,93809.0,0.00049324]
["bitfinex","BTCUSD",1745795232602,0.62234,93810.0,93809.0,0.00049324]
["bitfinex","BTCUSD",1745795233265,0.01454085,93806.0,93802.0,0.0004246]
["bitfinex","BTCUSD",1745795233493,0.55803099,93804.0,93802.0,0.0004246]
["bitfinex","BTCUSD",1745795233691,0.40264085,93803.0,93802.0,0.0004246]
["bitfinex","BTCUSD",1745795233822,0.53925562,93803.0,93802.0,0.0004246]
["bitfinex","BTCUSD",1745795234432,0.53925562,93803.0,93786.0,0.0004246]
["bitfinex","BTCUSD",1745795234433,0.05440808,93792.0,93786.0,0.0004246]
["bitfinex","BTCUSD",1745795234665,0.05440808,93792.0,93789.0,1e-08]
["bitfinex","BTCUSD",1745795234666,0.05440808,93790.0,93789.0,1e-08]
["bitfinex","BTCUSD",1745795234834,0.01066314,93781.0,93774.0,0.0004244]
["bitfinex","BTCUSD",1745795235032,0.46143099,93775.0,93774.0,0.0004244]
["bitfinex","BTCUSD",1745795235621,0.48880849,93775.0,93774.0,0.0004244]
["bitfinex","BTCUSD",1745795236073,0.48880849,93775.0,93774.0,0.00056257]
["bitfinex","BTCUSD",1745795236669,0.48980849,93775.0,93774.0,0.00056257]
["bitfinex","BTCUSD",1745795236860,0.53670849,93775.0,93774.0,0.00056257]
["bitfinex","BTCUSD",1745795237503,0.53670849,93775.0,93774.0,0.00156257]
["bitfinex","BTCUSD",1745795238459,0.53570849,93775.0,93774.0,0.00156257]
["bitfinex","BTCUSD",1745795238640,0.59064072,93775.0,93774.0,0.00156257]
["bitfinex","BTCUSD",1745795238826,0.54070849,93775.0,93774.0,0.00156257]
["bitfinex","BTCUSD",1745795239462,0.54070849,93775.0,93774.0,0.00056257]
["bitfinex","BTCUSD",1745795239683,0.54370849,93775.0,93774.0,0.00056257]
["bitfinex","BTCUSD",1745795240679,0.48226764,93775.0,93774.0,0.00056257]
["bitfinex","BTCUSD",1745795243622,0.34,93774.0,93771.0,0.0044244]
["bitfinex","BTCUSD",1745795243894,0.44689014,93774.0,93773.0,0.00048823]
["bitfinex","BTCUSD",1745795244235,0.46681268,93774.0,93773.0,0.00048823]
["bitfinex","BTCUSD",1745795244431,0.47426764,93774.0,93773.0,0.00048823]
["bitfinex","BTCUSD",1745795245273,0.47826764,93774.0,93773.0,0.00048823]
["bitfinex","BTCUSD",1745795245892,0.48126764,93774.0,93773.0,0.00048823]
["bitfinex","BTCUSD",1745795248087,0.49580849,93774.0,93773.0,0.00048823]
["bitfinex","BTCUSD",1745795248314,0.54360849,93774.0,93773.0,0.00048823]
["bitfinex","BTCUSD",1745795254306,0.57327331,93774.0,93773.0,0.00048823]
["bitfinex","BTCUSD",1745795254910,0.54360849,93774.0,93773.0,0.00048823]
["bitfinex","BTCUSD",1745795255133,0.5732734,93774.0,93773.0,0.00048823]
["bitfinex","BTCUSD",1745795255332,0.60868908,93773.0,93771.0,0.0044244]
["bitfinex","BTCUSD",1745795255536,0.76516667,93773.0,93771.0,0.0044244]
["bitfinex","BTCUSD",1745795255737,0.76516667,93773.0,93766.0,0.01951543]
["bitfinex","BTCUSD",1745795255738,0.01454085,93769.0,93766.0,0.01951543]
["bitfinex","BTCUSD",1745795256059,0.46143099,93767.0,93766.0,0.01951543]
["bitfinex","BTCUSD",1745795256246,0.4910959,93767.0,93766.0,0.01951543]
["bitfinex","BTCUSD",1745795256789,0.35454085,93766.0,93740.0,0.0491]
["bitfinex","BTCUSD",1745795256993,0.35454085,93766.0,93751.0,0.00404588]
["bitfinex","BTCUSD",1745795256994,0.44689014,93752.0,93751.0,0.00404588]
["bitfinex","BTCUSD",1745795257195,0.4543451,93752.0,93751.0,0.00404588]
["bitfinex","BTCUSD",1745795257641,0.47426764,93752.0,93751.0,0.00404588]
["bitfinex","BTCUSD",1745795258156,0.34,93751.0,93744.0,0.73075455]
["bitfinex","BTCUSD",1745795258304,0.34,93749.0,93744.0,0.73075455]
["bitfinex","BTCUSD",1745795258527,0.34,93747.0,93744.0,0.73075455]
["bitfinex","BTCUSD",1745795258734,0.34,93745.0,93744.0,0.73075455]
["bitfinex","BTCUSD",1745795259096,0.4543451,93745.0,93744.0,0.73075455]
["bitfinex","BTCUSD",1745795259273,0.47426764,93745.0,93744.0,0.73075455]
["bitfinex","BTCUSD",1745795259856,0.47526764,93745.0,93744.0,0.73475455]
["bitfinex","BTCUSD",1745795260911,0.47626764,93745.0,93744.0,0.73475455]
["bitfinex","BTCUSD",1745795270973,0.13626764,93745.0,93744.0,0.82331858]
["bitfinex","BTCUSD",1745795271167,0.13626764,93745.0,93744.0,0.91881858]
["bitfinex","BTCUSD",1745795271929,0.13626764,93745.0,93744.0,0.84038732]
["bitfinex","BTCUSD",1745795277951,0.13626764,93745.0,93744.0,0.83025455]
["bitfinex","BTCUSD",1745795278256,0.13626764,93745.0,93744.0,0.84038732]
["bitfinex","BTCUSD",1745795280016,0.13626764,93745.0,93744.0,0.84138732]
["bitfinex","BTCUSD",1745795280017,0.0293775,93745.0,93744.0,0.84138732]
["bitfinex","BTCUSD",1745795281126,0.0293775,93745.0,93744.0,0.84933647]
["bitfinex","BTCUSD",1745795281544,0.0293775,93745.0,93744.0,0.95622661]
["bitfinex","BTCUSD",1745795284340,0.00945496,93745.0,93744.0,0.95622661]
["bitfinex","BTCUSD",1745795291833,0.002,93745.0,93744.0,0.95622661]
["bitfinex","BTCUSD",1745795292381,0.001,93745.0,93744.0,0.95222661]
["bitfinex","BTCUSD",1745795292573,0.002,93745.0,93744.0,0.95622661]
["bitfinex","BTCUSD",1745795292709,0.001,93745.0,93744.0,0.95622661]
["bitfinex","BTCUSD",1745795292909,0.002,93745.0,93744.0,0.95622661]
["bitfinex","BTCUSD",1745795293830,0.001,93745.0,93744.0,0.95222661]
["bitfinex","BTCUSD",1745795294226,0.001,93745.0,93744.0,0.95522661]
["bitfinex","BTCUSD",1745795296968,0.001,93745.0,93744.0,1.24343611]
["bitfinex","BTCUSD",1745795307234,0.0084542,93745.0,93744.0,1.24343611]
["bitfinex","BTCUSD",1745795316011,0.0084542,93745.0,93744.0,1.13780334]
["bitfinex","BTCUSD",1745795316207,0.11534434,93745.0,93744.0,1.12985419]
["bitfinex","BTCUSD",1745795316984,0.11534434,93745.0,93744.0,1.12685419]
["bitfinex","BTCUSD",1745795317171,0.11434434,93745.0,93744.0,1.12885419]
["bitfinex","BTCUSD",1745795317567,0.11534434,93745.0,93744.0,1.12885419]
["bitfinex","BTCUSD",1745795318187,0.11634434,93745.0,93744.0,1.12885419]
["bitfinex","BTCUSD",1745795318392,0.11634434,93745.0,93744.0,0.73175455]
["bitfinex","BTCUSD",1745795318631,0.16274434,93745.0,93744.0,0.73175455]
["bitfinex","BTCUSD",1745795318775,0.16274434,93745.0,93744.0,0.73275455]
["bitfinex","BTCUSD",1745795321117,0.16274434,93745.0,93744.0,0.74288732]
["bitfinex","BTCUSD",1745795325308,0.16274434,93745.0,93744.0,0.73275455]
["bitfinex","BTCUSD",1745795326668,0.50274434,93745.0,93744.0,0.73275455]
["bitfinex","BTCUSD",1745795327034,0.51828519,93745.0,93744.0,0.73275455]
["bitfinex","BTCUSD",1745795327460,0.51628519,93745.0,93744.0,0.73275455]
["bitfinex","BTCUSD",1745795327680,0.51728519,93745.0,93744.0,0.73275455]
["bitfinex","BTCUSD",1745795328720,0.51728519,93745.0,93744.0,0.73175455]
["bitfinex","BTCUSD",1745795328942,0.51728519,93745.0,93744.0,0.73275455]
["bitfinex","BTCUSD",1745795331074,0.51728519,93745.0,93744.0,0.69940741]
["bitfinex","BTCUSD",1745795344515,0.47088519,93745.0,93744.0,0.69940741]
["bitfinex","BTCUSD",1745795344912,0.45634434,93745.0,93744.0,0.69940741]
["bitfinex","BTCUSD",1745795345384,0.11634434,93745.0,93744.0,0.69940741]
["bitfinex","BTCUSD",1745795351380,0.11534434,93745.0,93744.0,0.69840741]
["bitfinex","BTCUSD",1745795363451,0.11534434,93745.0,93744.0,0.75484018]
["bitfinex","BTCUSD",1745795363648,0.11534434,93745.0,93744.0,0.80064018]
["bitfinex","BTCUSD",1745795364024,0.11534434,93745.0,93744.0,0.88179709]
["bitfinex","BTCUSD",1745795366815,0.11534434,93745.0,93744.0,0.83549709]
["bitfinex","BTCUSD",1745795367043,0.11534434,93745.0,93744.0,0.78969709]
["bitfinex","BTCUSD",1745795368540,0.11534434,93745.0,93744.0,0.70854018]
["bitfinex","BTCUSD",1745795368729,0.11534434,93745.0,93744.0,0.69840741]
["bitfinex","BTCUSD",1745795370078,0.11534434,93745.0,93744.0,0.70854018]
["bitfinex","BTCUSD",1745795373448,0.11534434,93745.0,93744.0,0.69840741]
["bitfinex","BTCUSD",1745795373600,0.11534434,93745.0,93744.0,0.70854018]
["bitfinex","BTCUSD",1745795373944,0.13522033,93745.0,93744.0,0.70854018]
["bitfinex","BTCUSD",1745795374396,0.13522033,93745.0,93744.0,0.69840741]
["bitfinex","BTCUSD",1745795374563,0.13522033,93745.0,93744.0,0.70854018]
["bitfinex","BTCUSD",1745795380837,0.13522033,93745.0,93744.0,0.77944]
["bitfinex","BTCUSD",1745795381800,0.02833019,93745.0,93744.0,0.77944]
["bitfinex","BTCUSD",1745795382056,0.02833019,93745.0,93744.0,0.82764]
["bitfinex","BTCUSD",1745795383661,0.02833019,93745.0,93744.0,0.82864]
["bitfinex","BTCUSD",1745795384232,0.0084542,93745.0,93744.0,0.83674339]
["bitfinex","BTCUSD",1745795385809,0.001,93745.0,93744.0,0.83674339]
["bitfinex","BTCUSD",1745795386522,0.06,93746.0,93745.0,0.01013277]
["bitfinex","BTCUSD",1745795386770,0.06,93746.0,93745.0,0.11702291]
["bitfinex","BTCUSD",1745795387921,0.061,93746.0,93745.0,0.40623241]
["bitfinex","BTCUSD",1745795388979,0.061,93746.0,93745.0,0.40723241]
["bitfinex","BTCUSD",1745795404891,0.06844864,93746.0,93745.0,0.40723241]
["bitfinex","BTCUSD",1745795405803,0.061,93746.0,93745.0,0.40723241]
["bitfinex","BTCUSD",1745795406129,0.06,93746.0,93745.0,0.40623241]
["bitfinex","BTCUSD",1745795406362,0.06,93746.0,93745.0,0.40723241]
["bitfinex","BTCUSD",1745795406557,0.061,93746.0,93745.0,0.40723241]
["bitfinex","BTCUSD",1745795407197,0.061,93746.0,93745.0,0.40623241]
["bitfinex","BTCUSD",1745795407603,0.06845267,93746.0,93745.0,0.40723241]
["bitfinex","BTCUSD",1745795408037,0.06845267,93746.0,93745.0,0.40623241]
["bitfinex","BTCUSD",1745795408365,0.06845267,93746.0,93745.0,0.40823241]
["bitfinex","BTCUSD",1745795410544,0.06845267,93746.0,93745.0,0.49871241]
["bitfinex","BTCUSD",1745795412358,0.08835678,93746.0,93745.0,0.49871241]
["bitfinex","BTCUSD",1745795414954,0.06845267,93746.0,93745.0,0.49871241]
["bitfinex","BTCUSD",1745795417301,0.06846169,93746.0,93745.0,0.49871241]
["bitfinex","BTCUSD",1745795417504,0.00846169,93746.0,93745.0,0.49871241]
["bitfinex","BTCUSD",1745795418118,0.001,93746.0,93745.0,0.49871241]
["bitfinex","BTCUSD",1745795419626,0.00013778,93752.0,93751.0,0.27326382]
["bitfinex","BTCUSD",1745795419840,0.00013778,93752.0,93751.0,0.65896382]
["bitfinex","BTCUSD",1745795420248,0.00013778,93752.0,93751.0,1.05406346]
["bitfinex","BTCUSD",1745795421162,0.00013778,93752.0,93751.0,1.14454346]
["bitfinex","BTCUSD",1745795421734,0.00013778,93752.0,93751.0,1.19454346]
["bitfinex","BTCUSD",1745795421959,0.00013778,93752.0,93751.0,1.28749169]
["bitfinex","BTCUSD",1745795422743,0.00113778,93752.0,93751.0,1.29749169]
["bitfinex","BTCUSD",1745795423502,1e-08,93752.0,93751.0,1.31303254]
["bitfinex","BTCUSD",1745795423707,0.0008488,93784.0,93782.0,0.01013277]
["bitfinex","BTCUSD",1745795423927,0.00098777,93783.0,93782.0,0.42385397]
["bitfinex","BTCUSD",1745795424175,0.00098777,93783.0,93782.0,0.4227751]
["bitfinex","BTCUSD",1745795426012,0.00098777,93783.0,93782.0,0.7627751]
["bitfinex","BTCUSD",1745795426470,0.00098777,93783.0,93782.0,0.77431092]
["bitfinex","BTCUSD",1745795427100,0.00098777,93783.0,93782.0,0.77331092]
["bitfinex","BTCUSD",1745795427331,0.00198777,93783.0,93782.0,0.77331092]
["bitfinex","BTCUSD",1745795428153,0.00198777,93783.0,93782.0,0.77431092]
["bitfinex","BTCUSD",1745795428494,0.00198777,93783.0,93782.0,0.68383092]
["bitfinex","BTCUSD",1745795428705,0.00198777,93783.0,93782.0,0.78212103]
["bitfinex","BTCUSD",1745795433209,0.00198777,93783.0,93782.0,0.83042103]
["bitfinex","BTCUSD",1745795434076,0.00098777,93783.0,93782.0,0.83042103]
["bitfinex","BTCUSD",1745795434282,0.00098777,93783.0,93782.0,0.83342103]
["bitfinex","BTCUSD",1745795434407,0.00098777,93783.0,93782.0,0.83242103]
["bitfinex","BTCUSD",1745795434922,0.00098777,93783.0,93782.0,0.83442103]
["bitfinex","BTCUSD",1745795439406,0.0008488,93784.0,93783.0,0.57793188]
["bitfinex","BTCUSD",1745795439622,0.0008488,93790.0,93789.0,0.67501824]
["bitfinex","BTCUSD",1745795439819,0.0008494,93812.0,93789.0,0.67501824]
["bitfinex","BTCUSD",1745795439820,0.0008494,93812.0,93808.0,0.2233342]
["bitfinex","BTCUSD",1745795440041,0.0008494,93812.0,93808.0,0.60113489]
["bitfinex","BTCUSD",1745795440651,0.0008494,93812.0,93808.0,0.94113489]
["bitfinex","BTCUSD",1745795440856,0.0008494,93812.0,93808.0,1.06356588]
["bitfinex","BTCUSD",1745795441256,0.0008494,93812.0,93808.0,1.17045602]
["bitfinex","BTCUSD",1745795441438,0.0008494,93812.0,93808.0,1.18059684]
["bitfinex","BTCUSD",1745795442631,0.005,93809.0,93808.0,1.23659684]
["bitfinex","BTCUSD",1745795443221,0.005,93809.0,93808.0,1.23459684]
["bitfinex","BTCUSD",1745795443564,0.005,93809.0,93808.0,1.28429684]
["bitfinex","BTCUSD",1745795445105,0.005,93809.0,93808.0,1.28425684]
["bitfinex","BTCUSD",1745795446581,0.0008496,93839.0,93820.0,0.01013277]
["bitfinex","BTCUSD",1745795446785,0.00098694,93821.0,93820.0,0.56391305]
["bitfinex","BTCUSD",1745795447851,0.00098694,93821.0,93820.0,0.44689014]
["bitfinex","BTCUSD",1745795448059,0.00098694,93821.0,93820.0,0.11089014]
["bitfinex","BTCUSD",1745795448423,0.00098694,93821.0,93820.0,0.004]
["bitfinex","BTCUSD",1745795448571,0.00098694,93821.0,93820.0,0.10453277]
["bitfinex","BTCUSD",1745795449162,0.00098694,93821.0,93820.0,0.10053277]
["bitfinex","BTCUSD",1745795449923,0.00098694,93821.0,93820.0,0.0914]
["bitfinex","BTCUSD",1745795450137,0.00098694,93821.0,93820.0,0.0944]
["bitfinex","BTCUSD",1745795450366,0.00098694,93821.0,93820.0,0.13412302]
["bitfinex","BTCUSD",1745795450576,0.00098694,93821.0,93820.0,0.13012302]
["bitfinex","BTCUSD",1745795450752,0.00198694,93821.0,93820.0,0.13112302]
["bitfinex","BTCUSD",1745795451342,0.00198694,93821.0,93820.0,0.14125579]
["bitfinex","BTCUSD",1745795451910,0.00198694,93821.0,93820.0,0.04072302]
["bitfinex","BTCUSD",1745795451911,0.00298694,93821.0,93820.0,0.04072302]
["bitfinex","BTCUSD",1745795452126,0.00298694,93821.0,93820.0,0.001]
["bitfinex","BTCUSD",1745795452127,0.20467708,93821.0,93820.0,0.001]
["bitfinex","BTCUSD",1745795452344,0.22291173,93821.0,93820.0,0.001]
["bitfinex","BTCUSD",1745795452546,0.21210066,93821.0,93820.0,0.001]
["bitfinex","BTCUSD",1745795452748,0.21110066,93821.0,93820.0,0.001]
["bitfinex","BTCUSD",1745795453159,0.0493,93819.0,93814.0,0.0904]
["bitfinex","BTCUSD",1745795453366,0.0497,93817.0,93815.0,0.00904]
["bitfinex","BTCUSD",1745795453565,0.159255,93816.0,93815.0,0.00904]
["bitfinex","BTCUSD",1745795453787,0.16667858,93816.0,93815.0,0.00904]
["bitfinex","BTCUSD",1745795454322,0.11697858,93816.0,93814.0,0.0904]
["bitfinex","BTCUSD",1745795454524,0.05652358,93815.0,93814.0,0.0904]
["bitfinex","BTCUSD",1745795454833,0.16341372,93815.0,93814.0,0.0904]
["bitfinex","BTCUSD",1745795455034,0.11431372,93815.0,93811.0,0.01013277]
["bitfinex","BTCUSD",1745795455249,0.15599014,93814.0,93801.0,0.37191129]
["bitfinex","BTCUSD",1745795455446,0.0491,93813.0,93802.0,0.03719113]
["bitfinex","BTCUSD",1745795455648,0.10689014,93812.0,93802.0,0.03719113]
["bitfinex","BTCUSD",1745795455850,0.0463,93810.0,93802.0,0.03719113]
["bitfinex","BTCUSD",1745795456167,0.0491,93808.0,93801.0,0.0904]
["bitfinex","BTCUSD",1745795456384,0.15599014,93807.0,93806.0,0.01013277]
["bitfinex","BTCUSD",1745795456974,0.16341372,93807.0,93806.0,0.01013277]
["bitfinex","BTCUSD",1745795457690,0.16541372,93807.0,93806.0,0.01013277]
["bitfinex","BTCUSD",1745795457901,0.16641372,93807.0,93806.0,0.01013277]
["bitfinex","BTCUSD",1745795458430,0.16641372,93807.0,93806.0,0.02018605]
["bitfinex","BTCUSD",1745795460886,0.16641372,93807.0,93806.0,0.01005328]
["bitfinex","BTCUSD",1745795461111,0.16641372,93807.0,93801.0,0.0904]
["bitfinex","BTCUSD",1745795461289,0.0493,93805.0,93801.0,0.0904]
["bitfinex","BTCUSD",1745795461462,0.0493,93803.0,93785.0,0.0904]
["bitfinex","BTCUSD",1745795461664,0.11431372,93802.0,93801.0,0.01013277]
["bitfinex","BTCUSD",1745795463464,0.11631372,93802.0,93801.0,0.01013277]
["bitfinex","BTCUSD",1745795463864,0.11931372,93802.0,93801.0,0.01013277]
["bitfinex","BTCUSD",1745795468956,0.0459,93801.0,93785.0,0.0904]
["bitfinex","BTCUSD",1745795469160,0.10689014,93800.0,93786.0,0.03719113]
["bitfinex","BTCUSD",1745795469591,0.00742358,93799.0,93786.0,0.03719113]
["bitfinex","BTCUSD",1745795469798,0.10689014,93798.0,93797.0,0.01013277]
["bitfinex","BTCUSD",1745795469993,0.10689014,93798.0,93786.0,0.03719113]
["bitfinex","BTCUSD",1745795470190,0.10689014,93798.0,93787.0,0.04091024]
["bitfinex","BTCUSD",1745795470572,0.11431372,93798.0,93787.0,0.04091024]
["bitfinex","BTCUSD",1745795470991,0.10989014,93798.0,93787.0,0.04091024]
["bitfinex","BTCUSD",1745795471970,0.0496,93796.0,93786.0,0.001]
["bitfinex","BTCUSD",1745795472177,0.15625578,93795.0,93786.0,0.001]
["bitfinex","BTCUSD",1745795472709,0.15625578,93795.0,93787.0,0.003]
["bitfinex","BTCUSD",1745795472916,0.06,93788.0,93787.0,0.003]
["bitfinex","BTCUSD",1745795473125,0.16689014,93788.0,93779.0,0.0904]
["bitfinex","BTCUSD",1745795473313,0.15359014,93787.0,93780.0,0.00908241]
["bitfinex","BTCUSD",1745795473532,0.15359014,93787.0,93786.0,0.01113277]
["bitfinex","BTCUSD",1745795473738,0.15359014,93787.0,93786.0,0.01013277]
["bitfinex","BTCUSD",1745795474519,0.15659014,93787.0,93786.0,0.01013277]
["bitfinex","BTCUSD",1745795475751,0.15359014,93787.0,93786.0,0.01013277]
["bitfinex","BTCUSD",1745795476128,0.15659014,93787.0,93786.0,0.01013277]
["bitfinex","BTCUSD",1745795476533,0.15859014,93787.0,93786.0,0.01013277]
["bitfinex","BTCUSD",1745795477297,0.15859014,93787.0,93786.0,0.02109429]
["bitfinex","BTCUSD",1745795477298,0.005,93787.0,93786.0,0.02109429]
["bitfinex","BTCUSD",1745795478658,0.003,93787.0,93786.0,0.02109429]
["bitfinex","BTCUSD",1745795478859,0.06,93788.0,93786.0,0.02109429]
["bitfinex","BTCUSD",1745795480824,0.00742358,93797.0,93786.0,0.02109429]
["bitfinex","BTCUSD",1745795481021,0.10689014,93796.0,93786.0,0.02109429]
["bitfinex","BTCUSD",1745795481656,0.00742358,93795.0,93786.0,0.02109429]
["bitfinex","BTCUSD",1745795481863,0.00742358,93795.0,93794.0,0.01013277]
["bitfinex","BTCUSD",1745795482057,0.11431372,93795.0,93794.0,0.01013277]
["bitfinex","BTCUSD",1745795482665,0.11531372,93795.0,93794.0,0.01013277]
["bitfinex","BTCUSD",1745795482925,0.11631372,93795.0,93794.0,0.01013277]
["bitfinex","BTCUSD",1745795483085,0.11531372,93795.0,93794.0,0.01013277]
["bitfinex","BTCUSD",1745795483285,0.11731372,93795.0,93794.0,0.01013277]
["bitfinex","BTCUSD",1745795483486,0.16787911,93795.0,93781.0,0.0904]
["bitfinex","BTCUSD",1745795483689,0.15409014,93794.0,93780.0,0.28151129]
["bitfinex","BTCUSD",1745795483889,0.00742358,93793.0,93780.0,0.28151129]
["bitfinex","BTCUSD",1745795484209,0.10689014,93792.0,93780.0,0.28151129]
["bitfinex","BTCUSD",1745795484811,0.00742358,93791.0,93780.0,0.28151129]
["bitfinex","BTCUSD",1745795485012,0.10689014,93790.0,93780.0,0.28151129]
["bitfinex","BTCUSD",1745795485258,0.10689014,93790.0,93781.0,0.02819354]
["bitfinex","BTCUSD",1745795485434,0.10689014,93790.0,93789.0,0.01013277]
["bitfinex","BTCUSD",1745795486191,0.10689014,93790.0,93780.0,0.28251129]
["bitfinex","BTCUSD",1745795486370,0.11435414,93790.0,93789.0,0.01013277]
["bitfinex","BTCUSD",1745795487089,0.11535414,93790.0,93789.0,0.01013277]
["bitfinex","BTCUSD",1745795487266,0.11635414,93790.0,93789.0,0.01013277]
["bitfinex","BTCUSD",1745795489890,0.3879,93789.0,93781.0,0.01013277]
["bitfinex","BTCUSD",1745795490139,0.34,93787.0,93781.0,0.01013277]
["bitfinex","BTCUSD",1745795490297,0.11435414,93786.0,93781.0,0.01013277]
["bitfinex","BTCUSD",1745795491183,0.007464,93785.0,93781.0,0.01013277]
["bitfinex","BTCUSD",1745795491388,0.10689014,93784.0,93781.0,0.01113277]
["bitfinex","BTCUSD",1745795491806,0.10689014,93784.0,93774.0,0.0004241]
["bitfinex","BTCUSD",1745795492079,0.007464,93783.0,93781.0,0.01013277]
["bitfinex","BTCUSD",1745795492205,0.10689014,93782.0,93781.0,0.01313277]
["bitfinex","BTCUSD",1745795492406,0.10689014,93782.0,93781.0,0.01113277]
["bitfinex","BTCUSD",1745795492623,0.10689014,93782.0,93781.0,0.01013277]
["bitfinex","BTCUSD",1745795492824,0.10689014,93782.0,93781.0,0.01213277]
["bitfinex","BTCUSD",1745795493022,0.11435414,93782.0,93781.0,0.01013277]
["bitfinex","BTCUSD",1745795493450,0.11535414,93782.0,93781.0,0.01013277]
["bitfinex","BTCUSD",1745795494576,0.11635414,93782.0,93781.0,0.01013277]
["bitfinex","BTCUSD",1745795494972,0.16295414,93782.0,93781.0,0.01013277]
["bitfinex","BTCUSD",1745795503919,0.16295414,93782.0,93778.0,0.01013277]
["bitfinex","BTCUSD",1745795504124,0.16295414,93782.0,93781.0,0.01013277]
["bitfinex","BTCUSD",1745795504882,0.16195414,93782.0,93781.0,0.01013277]
["bitfinex","BTCUSD",1745795505009,0.16295414,93782.0,93781.0,0.01013277]
["bitfinex","BTCUSD",1745795507005,0.16195414,93782.0,93781.0,0.01013277]
["bitfinex","BTCUSD",1745795507178,0.16295414,93782.0,93781.0,0.01013277]
["bitfinex","BTCUSD",1745795507340,0.11635414,93782.0,93781.0,0.01013277]
["bitfinex","BTCUSD",1745795509401,0.34,93781.0,93774.0,0.0004241]
["bitfinex","BTCUSD",1745795509596,0.50782011,93782.0,93774.0,0.0004241]
["bitfinex","BTCUSD",1745795509597,0.50803099,93775.0,93774.0,0.0004241]
["bitfinex","BTCUSD",1745795510003,0.53784278,93775.0,93774.0,0.0004241]
["bitfinex","BTCUSD",1745795510403,0.54530678,93775.0,93774.0,0.0004241]
["bitfinex","BTCUSD",1745795511278,0.56429499,93775.0,93774.0,0.0004241]
["bitfinex","BTCUSD",1745795511493,0.59708131,93775.0,93774.0,0.0004241]
["bitfinex","BTCUSD",1745795511895,0.59708131,93775.0,93774.0,0.0014241]
["bitfinex","BTCUSD",1745795512096,0.60008131,93775.0,93774.0,0.0014241]
["bitfinex","BTCUSD",1745795512333,0.60008131,93775.0,93774.0,0.0004241]
["bitfinex","BTCUSD",1745795512533,0.60008131,93775.0,93774.0,0.0014241]
["bitfinex","BTCUSD",1745795512534,0.60408131,93775.0,93774.0,0.0014241]
["bitfinex","BTCUSD",1745795512705,0.60108131,93775.0,93774.0,0.0014241]
["bitfinex","BTCUSD",1745795512939,0.59808131,93775.0,93774.0,0.0004241]
["bitfinex","BTCUSD",1745795513116,0.60408131,93775.0,93774.0,0.0014241]
["bitfinex","BTCUSD",1745795513320,0.60608131,93775.0,93774.0,0.0014241]
["bitfinex","BTCUSD",1745795513731,0.60508131,93775.0,93774.0,0.0014241]
["bitfinex","BTCUSD",1745795514142,0.65297866,93775.0,93774.0,0.0014241]
["bitfinex","BTCUSD",1745795514732,0.65697866,93775.0,93774.0,0.0014241]
["bitfinex","BTCUSD",1745795516214,0.70691089,93775.0,93774.0,0.0014241]
["bitfinex","BTCUSD",1745795516586,0.66683095,93769.0,93739.0,0.00045802]
["bitfinex","BTCUSD",1745795516809,0.80350741,93769.0,93768.0,0.00056227]
["bitfinex","BTCUSD",1745795517044,0.81097141,93769.0,93768.0,0.00056227]
["bitfinex","BTCUSD",1745795518630,0.81697141,93769.0,93768.0,0.00156227]
["bitfinex","BTCUSD",1745795519993,1.10057737,93769.0,93768.0,0.00256227]
["bitfinex","BTCUSD",1745795520476,1.14847472,93769.0,93768.0,0.00256227]
["bitfinex","BTCUSD",1745795524215,1.19840511,93769.0,93768.0,0.00256227]
["bitfinex","BTCUSD",1745795524542,1.16861879,93769.0,93768.0,0.00256227]
["bitfinex","BTCUSD",1745795525683,0.95532869,93769.0,93768.0,0.00256227]
["bitfinex","BTCUSD",1745795526551,0.98504081,93769.0,93768.0,0.00256227]
["bitfinex","BTCUSD",1745795526677,0.88721307,93769.0,93768.0,0.00256227]
["bitfinex","BTCUSD",1745795527542,0.51750095,93769.0,93768.0,0.00256227]
["bitfinex","BTCUSD",1745795527903,0.85750095,93769.0,93768.0,0.00256227]
["bitfinex","BTCUSD",1745795529139,0.35454085,93768.0,93748.0,0.05925687]
["bitfinex","BTCUSD",1745795529338,0.46143099,93764.0,93748.0,0.05925687]
["bitfinex","BTCUSD",1745795529767,0.46889499,93764.0,93748.0,0.05925687]
["bitfinex","BTCUSD",1745795530446,0.46889499,93764.0,93763.0,0.0014241]
["bitfinex","BTCUSD",1745795530663,0.47389499,93764.0,93763.0,0.0014241]
["bitfinex","BTCUSD",1745795530839,0.47389499,93764.0,93763.0,0.0004241]
["bitfinex","BTCUSD",1745795531305,0.47789499,93764.0,93763.0,0.0004241]
["bitfinex","BTCUSD",1745795534583,0.46335414,93764.0,93763.0,0.0004241]
["bitfinex","BTCUSD",1745795536068,0.61434414,93764.0,93763.0,0.0004241]
["bitfinex","BTCUSD",1745795536473,0.61234414,93764.0,93763.0,0.0004241]
["bitfinex","BTCUSD",1745795536646,0.61634414,93764.0,93763.0,0.0014241]
["bitfinex","BTCUSD",1745795536859,0.61334414,93764.0,93763.0,0.0014241]
["bitfinex","BTCUSD",1745795537167,0.60934414,93764.0,93763.0,0.0004241]
["bitfinex","BTCUSD",1745795537363,0.61334414,93764.0,93763.0,0.0014241]
["bitfinex","BTCUSD",1745795537583,0.61334414,93764.0,93763.0,0.0004241]
["bitfinex","BTCUSD",1745795537736,0.61534414,93764.0,93763.0,0.0004241]
["bitfinex","BTCUSD",1745795537950,0.61934414,93764.0,93763.0,0.0014241]
["bitfinex","BTCUSD",1745795539076,0.61734414,93764.0,93763.0,0.0014241]
["bitfinex","BTCUSD",1745795539388,0.62034414,93764.0,93763.0,0.0014241]
["bitfinex","BTCUSD",1745795542220,0.62034414,93764.0,93763.0,0.05955687]
["bitfinex","BTCUSD",1745795542221,0.28034414,93764.0,93763.0,0.05955687]
["bitfinex","BTCUSD",1745795542979,0.27734414,93764.0,93763.0,0.05955687]
["bitfinex","BTCUSD",1745795543193,0.27234414,93764.0,93763.0,0.05855687]
["bitfinex","BTCUSD",1745795543394,0.27434414,93764.0,93763.0,0.05955687]
["bitfinex","BTCUSD",1745795543723,0.27134414,93764.0,93763.0,0.05855687]
["bitfinex","BTCUSD",1745795543928,0.27334414,93764.0,93763.0,0.06055687]
["bitfinex","BTCUSD",1745795550436,0.27334414,93764.0,93763.0,0.07124256]
["bitfinex","BTCUSD",1745795551489,0.27334414,93764.0,93763.0,0.06055687]
["bitfinex","BTCUSD",1745795558586,0.27334414,93764.0,93763.0,0.01255687]
["bitfinex","BTCUSD",1745795567142,0.61334414,93764.0,93763.0,0.0024241]
["bitfinex","BTCUSD",1745795567375,0.62788499,93764.0,93763.0,0.0024241]
["bitfinex","BTCUSD",1745795568707,0.61334414,93764.0,93763.0,0.0024241]
["bitfinex","BTCUSD",1745795568931,0.27334414,93764.0,93763.0,0.01255687]
["bitfinex","BTCUSD",1745795586118,0.166454,93764.0,93763.0,0.06185687]
["bitfinex","BTCUSD",1745795586329,0.166454,93764.0,93763.0,0.11115687]
["bitfinex","BTCUSD",1745795586467,0.166454,93764.0,93763.0,0.11839447]
["bitfinex","BTCUSD",1745795587247,0.166454,93764.0,93763.0,0.06809447]
["bitfinex","BTCUSD",1745795587457,0.27334414,93764.0,93763.0,0.0086617]
["bitfinex","BTCUSD",1745795587816,0.26934414,93764.0,93763.0,0.0076617]
["bitfinex","BTCUSD",1745795588595,0.27034414,93764.0,93763.0,0.0096617]
["bitfinex","BTCUSD",1745795588844,0.26934414,93764.0,93763.0,0.0096617]
["bitfinex","BTCUSD",1745795589253,0.27134414,93764.0,93763.0,0.0086617]
["bitfinex","BTCUSD",1745795590120,0.27134414,93764.0,93763.0,0.01879447]
["bitfinex","BTCUSD",1745795590549,0.27134414,93764.0,93763.0,0.0086617]
["bitfinex","BTCUSD",1745795592412,0.27134414,93764.0,93763.0,0.01879447]
["bitfinex","BTCUSD",1745795593026,0.27134414,93764.0,93763.0,0.0086617]
["bitfinex","BTCUSD",1745795593244,0.27134414,93764.0,93763.0,0.0014241]
["bitfinex","BTCUSD",1745795596495,0.65944414,93764.0,93763.0,0.0014241]
["bitfinex","BTCUSD",1745795596852,0.68931056,93764.0,93763.0,0.0014241]
["bitfinex","BTCUSD",1745795597888,0.75215141,93764.0,93763.0,0.0014241]
["bitfinex","BTCUSD",1745795598896,0.75315141,93764.0,93763.0,0.0004241]
["bitfinex","BTCUSD",1745795599202,0.75215141,93764.0,93763.0,0.0004241]
["bitfinex","BTCUSD",1745795599380,0.75515141,93764.0,93763.0,0.0014241]
["bitfinex","BTCUSD",1745795599582,0.75115141,93764.0,93763.0,0.0004241]
["bitfinex","BTCUSD",1745795599719,0.75515141,93764.0,93763.0,0.0004241]
["bitfinex","BTCUSD",1745795600398,0.80315725,93764.0,93763.0,0.0004241]
["bitfinex","BTCUSD",1745795600970,0.80915725,93764.0,93763.0,0.0014241]
["bitfinex","BTCUSD",1745795610548,0.80915725,93764.0,93763.0,0.0014241]
["bitfinex","BTCUSD",1745795610760,0.80828653,93764.0,93763.0,0.0014241]
["bitfinex","BTCUSD",1745795611643,0.82815289,93764.0,93763.0,0.0014241]
["bitfinex","BTCUSD",1745795613269,0.82820196,93764.0,93763.0,0.0014241]
["bitfinex","BTCUSD",1745795614937,0.05994085,93757.0,93751.0,0.004]
["bitfinex","BTCUSD",1745795615129,0.46143099,93752.0,93751.0,0.004]
["bitfinex","BTCUSD",1745795615624,0.48129735,93752.0,93751.0,0.004]
["bitfinex","BTCUSD",1745795617512,0.48229735,93752.0,93751.0,0.004]
["bitfinex","BTCUSD",1745795620103,0.48129735,93752.0,93751.0,0.004]
["bitfinex","BTCUSD",1745795620319,0.48529735,93752.0,93751.0,0.004]
["bitfinex","BTCUSD",1745795620758,0.48729735,93752.0,93751.0,0.004]
["bitfinex","BTCUSD",1745795626915,0.46743099,93752.0,93751.0,0.004]
["bitfinex","BTCUSD",1745795627303,0.48736687,93752.0,93751.0,0.004]
["bitfinex","BTCUSD",1745795627545,0.51723357,93752.0,93751.0,0.004]
["bitfinex","BTCUSD",1745795628249,0.52470999,93752.0,93751.0,0.004]
["bitfinex","BTCUSD",1745795628936,0.52470999,93752.0,93751.0,0.0115305]
["bitfinex","BTCUSD",1745795639167,0.62272459,93752.0,93751.0,0.0115305]
["bitfinex","BTCUSD",1745795641290,0.57266186,93752.0,93751.0,0.0115305]
["bitfinex","BTCUSD",1745795654381,0.55812101,93752.0,93751.0,0.0824667]
["bitfinex","BTCUSD",1745795654967,0.55812101,93752.0,93751.0,0.0115305]
["bitfinex","BTCUSD",1745795656242,0.53818513,93752.0,93751.0,0.0115305]
["bitfinex","BTCUSD",1745795662865,0.50831843,93752.0,93751.0,0.0115305]
["bitfinex","BTCUSD",1745795663066,0.16831843,93752.0,93751.0,0.02166327]
["bitfinex","BTCUSD",1745795663274,0.16831843,93752.0,93751.0,0.14587275]
["bitfinex","BTCUSD",1745795663490,0.16831843,93752.0,93751.0,0.19547275]
["bitfinex","BTCUSD",1745795664056,0.16631843,93752.0,93751.0,0.19547275]
["bitfinex","BTCUSD",1745795664269,0.16331843,93752.0,93751.0,0.19547275]
["bitfinex","BTCUSD",1745795664790,0.16431843,93752.0,93751.0,0.19547275]
["bitfinex","BTCUSD",1745795665019,0.16431843,93752.0,93751.0,0.19647275]
["bitfinex","BTCUSD",1745795665991,0.05742829,93752.0,93751.0,0.19647275]
["bitfinex","BTCUSD",1745795666359,0.16431843,93752.0,93751.0,0.19647275]
["bitfinex","BTCUSD",1745795667945,0.164315,93752.0,93751.0,0.19647275]
["bitfinex","BTCUSD",1745795668667,0.11636313,93752.0,93751.0,0.19647275]
["bitfinex","BTCUSD",1745795677408,0.11636313,93752.0,93751.0,0.14687275]
["bitfinex","BTCUSD",1745795678781,0.11636313,93752.0,93751.0,0.10057275]
["bitfinex","BTCUSD",1745795694511,0.11636313,93752.0,93751.0,0.02366327]
["bitfinex","BTCUSD",1745795696431,0.11636313,93752.0,93751.0,0.0135305]
["bitfinex","BTCUSD",1745795696633,0.11636313,93752.0,93751.0,0.02366327]
["bitfinex","BTCUSD",1745795696774,0.11636313,93752.0,93751.0,0.0135305]
["bitfinex","BTCUSD",1745795697469,0.11436313,93752.0,93751.0,0.0125305]
["bitfinex","BTCUSD",1745795697706,0.11636313,93752.0,93751.0,0.0925987]
["bitfinex","BTCUSD",1745795697930,0.11436313,93752.0,93751.0,0.0925987]
["bitfinex","BTCUSD",1745795698602,0.11436313,93752.0,93751.0,0.0125305]
["bitfinex","BTCUSD",1745795698821,0.11636313,93752.0,93751.0,0.0125305]
["bitfinex","BTCUSD",1745795699805,0.11902982,93752.0,93751.0,0.0125305]
["bitfinex","BTCUSD",1745795700060,0.11636313,93752.0,93751.0,0.02266327]
["bitfinex","BTCUSD",1745795700279,0.13631143,93752.0,93751.0,0.02266327]
["bitfinex","BTCUSD",1745795700686,0.13631143,93752.0,93751.0,0.0125305]
["bitfinex","BTCUSD",1745795700886,0.13631908,93752.0,93751.0,0.0125305]
["bitfinex","BTCUSD",1745795701453,0.18151908,93752.0,93751.0,0.0125305]
["bitfinex","BTCUSD",1745795701775,0.18151908,93752.0,93751.0,0.02266327]
["bitfinex","BTCUSD",1745795701776,0.21143968,93752.0,93751.0,0.02266327]
["bitfinex","BTCUSD",1745795702140,0.18151908,93752.0,93751.0,0.02266327]
["bitfinex","BTCUSD",1745795702542,0.18251908,93752.0,93751.0,0.02266327]
["bitfinex","BTCUSD",1745795703100,0.18051908,93752.0,93751.0,0.02266327]
["bitfinex","BTCUSD",1745795703297,0.18451908,93752.0,93751.0,0.02266327]
["bitfinex","BTCUSD",1745795703459,0.18351908,93752.0,93751.0,0.02266327]
["bitfinex","BTCUSD",1745795703804,0.18451908,93752.0,93751.0,0.02266327]
["bitfinex","BTCUSD",1745795705837,0.18451908,93752.0,93751.0,0.0125305]
["bitfinex","BTCUSD",1745795706682,0.52451908,93752.0,93751.0,0.0125305]
["bitfinex","BTCUSD",1745795706888,0.56897218,93752.0,93751.0,0.0125305]
["bitfinex","BTCUSD",1745795711006,0.61705489,93752.0,93751.0,0.0125305]
["bitfinex","BTCUSD",1745795711382,0.61705489,93752.0,93751.0,0.0115305]
["bitfinex","BTCUSD",1745795721440,0.59710659,93752.0,93751.0,0.0115305]
["bitfinex","BTCUSD",1745795723146,0.61706311,93752.0,93751.0,0.0115305]
["bitfinex","BTCUSD",1745795724245,0.59710659,93752.0,93751.0,0.0115305]
["bitfinex","BTCUSD",1745795726173,0.64700659,93752.0,93751.0,0.0115305]
["bitfinex","BTCUSD",1745795726388,0.64700659,93752.0,93744.0,0.69740741]
["bitfinex","BTCUSD",1745795726389,0.56788556,93745.0,93744.0,0.69613511]
["bitfinex","BTCUSD",1745795726599,0.7722757,93745.0,93744.0,0.65625185]
["bitfinex","BTCUSD",1745795726816,0.80218795,93745.0,93744.0,0.65625185]
["bitfinex","BTCUSD",1745795727022,0.84171359,93745.0,93744.0,0.65625185]
["bitfinex","BTCUSD",1745795727642,0.84171359,93745.0,93744.0,0.64624718]
["bitfinex","BTCUSD",1745795728411,0.60132388,93745.0,93744.0,0.64724718]
["bitfinex","BTCUSD",1745795729004,0.60832388,93745.0,93744.0,0.64724718]
["bitfinex","BTCUSD",1745795730203,0.65640659,93745.0,93744.0,0.64724718]
["bitfinex","BTCUSD",1745795730698,0.65640659,93745.0,93744.0,0.60436195]
["bitfinex","BTCUSD",1745795731699,0.65640659,93745.0,93744.0,0.55101766]
["bitfinex","BTCUSD",1745795731913,0.65640659,93745.0,93744.0,0.53269324]
["bitfinex","BTCUSD",1745795734352,0.65740659,93745.0,93744.0,0.49001782]
["bitfinex","BTCUSD",1745795736435,0.68945259,93745.0,93744.0,0.49001782]
["bitfinex","BTCUSD",1745795737763,0.68945259,93745.0,93744.0,0.44243782]
["bitfinex","BTCUSD",1745795737973,0.68945259,93745.0,93744.0,0.41757782]
["bitfinex","BTCUSD",1745795738164,0.72931982,93745.0,93744.0,0.22557479]
["bitfinex","BTCUSD",1745795738363,0.72931982,93745.0,93744.0,0.17221555]
["bitfinex","BTCUSD",1745795738574,0.7348556,93745.0,93744.0,0.07563039]
["bitfinex","BTCUSD",1745795738826,0.7348556,93745.0,93721.0,0.00292532]
["bitfinex","BTCUSD",1745795738827,0.60875506,93744.0,93721.0,0.00292532]
["bitfinex","BTCUSD",1745795738990,0.79145745,93744.0,93721.0,0.00292532]
["bitfinex","BTCUSD",1745795739190,0.79893809,93744.0,93721.0,0.00292532]
["bitfinex","BTCUSD",1745795739399,0.8188363,93744.0,93721.0,0.00292532]
["bitfinex","BTCUSD",1745795739882,0.36620876,93739.0,93738.0,5.49410722]
["bitfinex","BTCUSD",1745795740091,0.55081115,93739.0,93738.0,5.49410722]
["bitfinex","BTCUSD",1745795740528,0.57070936,93739.0,93738.0,5.49410722]
["bitfinex","BTCUSD",1745795740819,0.61640936,93739.0,93738.0,5.46303723]
["bitfinex","BTCUSD",1745795741020,0.61640936,93739.0,93738.0,5.45506723]
["bitfinex","BTCUSD",1745795741215,0.61640936,93739.0,93738.0,5.42372724]
["bitfinex","BTCUSD",1745795741216,0.62389,93739.0,93738.0,5.42372724]
["bitfinex","BTCUSD",1745795741422,0.65594,93739.0,93738.0,5.41476725]
["bitfinex","BTCUSD",1745795741621,0.66694,93739.0,93738.0,5.41476725]
["bitfinex","BTCUSD",1745795741846,0.67294,93739.0,93738.0,5.41476725]
["bitfinex","BTCUSD",1745795742398,0.67294,93739.0,93738.0,5.39869725]
["bitfinex","BTCUSD",1745795743677,0.67294,93739.0,93738.0,5.36448726]
["bitfinex","BTCUSD",1745795746456,0.72102271,93739.0,93738.0,5.36448726]
["bitfinex","BTCUSD",1745795749972,0.72102271,93739.0,93738.0,5.34767726]
["bitfinex","BTCUSD",1745795750094,0.72102271,93739.0,93738.0,5.29431024]
["bitfinex","BTCUSD",1745795750310,0.72102271,93739.0,93738.0,5.20434322]
["bitfinex","BTCUSD",1745795750507,0.72102271,93739.0,93738.0,5.1509762]
["bitfinex","BTCUSD",1745795750731,0.72102271,93739.0,93738.0,5.1190262]
["bitfinex","BTCUSD",1745795752516,0.81134271,93739.0,93738.0,5.1190262]
["bitfinex","BTCUSD",1745795752723,0.72102271,93739.0,93738.0,5.1190262]
["bitfinex","BTCUSD",1745795753061,0.81134271,93739.0,93738.0,5.1190262]
["bitfinex","BTCUSD",1745795754074,0.81134271,93739.0,93738.0,5.11188543]
["bitfinex","BTCUSD",1745795754659,0.81134271,93739.0,93738.0,5.10241674]
["bitfinex","BTCUSD",1745795761125,0.35163395,93739.0,93738.0,5.08740737]
["bitfinex","BTCUSD",1745795761461,0.7061748,93739.0,93738.0,5.08740737]
["bitfinex","BTCUSD",1745795761811,0.3661748,93739.0,93738.0,5.08740737]
["bitfinex","BTCUSD",1745795765675,0.22926395,93739.0,93738.0,5.08740737]
["bitfinex","BTCUSD",1745795765898,0.2438048,93739.0,93738.0,5.08740737]
["bitfinex","BTCUSD",1745795766537,0.2378048,93739.0,93738.0,5.08740737]
["bitfinex","BTCUSD",1745795766963,0.2328048,93739.0,93738.0,5.08840737]
["bitfinex","BTCUSD",1745795767166,0.2328048,93739.0,93738.0,5.03551376]
["bitfinex","BTCUSD",1745795767167,0.5828048,93739.0,93738.0,5.03551376]
["bitfinex","BTCUSD",1745795777461,0.5828048,93739.0,93738.0,5.13101376]
["bitfinex","BTCUSD",1745795777764,0.2428048,93739.0,93738.0,5.13101376]
["bitfinex","BTCUSD",1745795777979,0.22826395,93739.0,93738.0,5.13101376]
["bitfinex","BTCUSD",1745795778260,0.5828048,93739.0,93738.0,5.13101376]
["bitfinex","BTCUSD",1745795778411,0.5768048,93739.0,93738.0,5.13001376]
["bitfinex","BTCUSD",1745795778613,0.55690659,93739.0,93738.0,5.13001376]
["bitfinex","BTCUSD",1745795778821,0.56090659,93739.0,93738.0,5.13101376]
["bitfinex","BTCUSD",1745795779367,0.55690659,93739.0,93738.0,5.13001376]
["bitfinex","BTCUSD",1745795779597,0.54690659,93739.0,93738.0,5.13001376]
["bitfinex","BTCUSD",1745795779792,0.55490659,93739.0,93738.0,5.13001376]
["bitfinex","BTCUSD",1745795780323,0.56190659,93739.0,93738.0,5.13001376]
["bitfinex","BTCUSD",1745795780543,0.5848511,93739.0,93738.0,5.13101376]
["bitfinex","BTCUSD",1745795781737,0.56490659,93739.0,93738.0,5.13101376]
["bitfinex","BTCUSD",1745795782277,0.56490659,93739.0,93738.0,5.13201376]
["bitfinex","BTCUSD",1745795782435,0.53499434,93739.0,93738.0,5.13201376]
["bitfinex","BTCUSD",1745795785075,0.52045349,93739.0,93738.0,5.13201376]
["bitfinex","BTCUSD",1745795785288,0.47237078,93739.0,93738.0,5.2389039]
["bitfinex","BTCUSD",1745795786166,0.47237078,93739.0,93738.0,5.13201376]
["bitfinex","BTCUSD",1745795788987,0.47237078,93739.0,93738.0,5.14214653]
["bitfinex","BTCUSD",1745795789203,0.62736078,93739.0,93738.0,5.14214653]
["bitfinex","BTCUSD",1745795789934,0.62436078,93739.0,93738.0,5.14114653]
["bitfinex","BTCUSD",1745795790136,0.61136078,93739.0,93738.0,5.14214653]
["bitfinex","BTCUSD",1745795790335,0.61436078,93739.0,93738.0,5.25003667]
["bitfinex","BTCUSD",1745795790492,0.61436078,93739.0,93738.0,5.24903667]
["bitfinex","BTCUSD",1745795790680,0.61236078,93739.0,93738.0,5.24903667]
["bitfinex","BTCUSD",1745795790880,0.61336078,93739.0,93738.0,5.25103667]
["bitfinex","BTCUSD",1745795791504,0.27336078,93739.0,93738.0,5.25103667]
["bitfinex","BTCUSD",1745795793334,0.26588014,93739.0,93738.0,5.25103667]
["bitfinex","BTCUSD",1745795806650,0.27335264,93739.0,93738.0,5.25103667]
["bitfinex","BTCUSD",1745795810000,0.27335264,93739.0,93738.0,5.20293667]
["bitfinex","BTCUSD",1745795810646,0.27335264,93739.0,93738.0,5.15553667]
["bitfinex","BTCUSD",1745795812005,0.27335264,93739.0,93738.0,5.1454039]
["bitfinex","BTCUSD",1745795812251,0.27335264,93739.0,93738.0,5.15553667]
["bitfinex","BTCUSD",1745795812461,0.27335264,93739.0,93738.0,5.1454039]
["bitfinex","BTCUSD",1745795814255,0.27335264,93739.0,93738.0,5.15553667]
["bitfinex","BTCUSD",1745795815274,0.27335264,93739.0,93738.0,5.25283667]
["bitfinex","BTCUSD",1745795816650,0.1664625,93739.0,93738.0,5.25383667]
["bitfinex","BTCUSD",1745795817398,0.1654625,93739.0,93738.0,5.25183667]
["bitfinex","BTCUSD",1745795817829,0.15599,93739.0,93738.0,5.25483667]
["bitfinex","BTCUSD",1745795818058,0.15599,93739.0,93738.0,5.25583667]
["bitfinex","BTCUSD",1745795818272,0.15699,93739.0,93738.0,5.25583667]
["bitfinex","BTCUSD",1745795819395,0.15699,93739.0,93738.0,5.66643667]
["bitfinex","BTCUSD",1745795820077,0.15386157,93739.0,93738.0,5.66643667]
["bitfinex","BTCUSD",1745795820905,0.15186157,93739.0,93738.0,5.66143667]
["bitfinex","BTCUSD",1745795821120,0.15286157,93739.0,93738.0,5.66543667]
["bitfinex","BTCUSD",1745795821337,0.15386157,93739.0,93738.0,5.67243667]
["bitfinex","BTCUSD",1745795821545,0.15386157,93739.0,93738.0,5.66843667]
["bitfinex","BTCUSD",1745795821824,0.15486157,93739.0,93738.0,5.67243667]
["bitfinex","BTCUSD",1745795823060,0.15486157,93739.0,93738.0,5.66543667]
["bitfinex","BTCUSD",1745795823263,0.15386157,93739.0,93738.0,5.66543667]
["bitfinex","BTCUSD",1745795823675,0.15386157,93739.0,93738.0,5.75963667]
["bitfinex","BTCUSD",1745795828120,0.15386157,93739.0,93738.0,6.09963667]
["bitfinex","BTCUSD",1745795830499,0.15286157,93739.0,93738.0,6.09563667]
["bitfinex","BTCUSD",1745795830704,0.15286157,93739.0,93738.0,6.09863667]
["bitfinex","BTCUSD",1745795830899,0.15386157,93739.0,93738.0,6.10163667]
["bitfinex","BTCUSD",1745795831361,0.15386157,93739.0,93738.0,6.10063667]
["bitfinex","BTCUSD",1745795832505,4.907e-05,93764.0,93763.0,0.01013277]
["bitfinex","BTCUSD",1745795832712,4.907e-05,93764.0,93763.0,0.10141273]
["bitfinex","BTCUSD",1745795833057,4.907e-05,93764.0,93763.0,0.01121273]
["bitfinex","BTCUSD",1745795833259,4.907e-05,93764.0,93763.0,0.10033277]
["bitfinex","BTCUSD",1745795833574,0.00104907,93764.0,93763.0,0.10033277]
["bitfinex","BTCUSD",1745795833776,0.00104907,93764.0,93763.0,0.17533155]
["bitfinex","BTCUSD",1745795834100,0.00504907,93764.0,93763.0,0.17633155]
["bitfinex","BTCUSD",1745795836193,0.00504907,93764.0,93763.0,0.18443427]
["bitfinex","BTCUSD",1745795836615,0.00504907,93764.0,93763.0,0.11987495]
["bitfinex","BTCUSD",1745795836846,0.11193921,93764.0,93763.0,0.00910272]
["bitfinex","BTCUSD",1745795837057,0.15953921,93764.0,93763.0,0.001]
["bitfinex","BTCUSD",1745795837489,0.53488066,93764.0,93763.0,0.001]
["bitfinex","BTCUSD",1745795837700,0.53221418,93764.0,93763.0,0.001]
["bitfinex","BTCUSD",1745795838108,0.55211888,93764.0,93763.0,0.001]
["bitfinex","BTCUSD",1745795838468,0.59891888,93764.0,93763.0,0.001]
["bitfinex","BTCUSD",1745795838670,0.01454085,93761.0,93745.0,0.09016]
["bitfinex","BTCUSD",1745795838855,0.10689014,93757.0,93745.0,0.09016]
["bitfinex","BTCUSD",1745795839219,0.10689014,93757.0,93745.0,0.18426896]
["bitfinex","BTCUSD",1745795839446,0.10689014,93757.0,93745.0,0.09016]
["bitfinex","BTCUSD",1745795839666,0.00747345,93756.0,93745.0,0.09016]
["bitfinex","BTCUSD",1745795839880,0.10689014,93755.0,93745.0,0.09016]
["bitfinex","BTCUSD",1745795840302,0.00747345,93754.0,93745.0,0.09016]
["bitfinex","BTCUSD",1745795840585,0.10689014,93753.0,93752.0,0.01013277]
["bitfinex","BTCUSD",1745795841000,0.11436359,93753.0,93752.0,0.01013277]
["bitfinex","BTCUSD",1745795841648,0.11436359,93753.0,93742.0,0.00797745]
["bitfinex","BTCUSD",1745795841868,0.11436359,93753.0,93752.0,0.001]
["bitfinex","BTCUSD",1745795841869,0.11536359,93753.0,93752.0,0.001]
["bitfinex","BTCUSD",1745795842099,0.49419014,93753.0,93752.0,0.001]
["bitfinex","BTCUSD",1745795842330,0.49419014,93753.0,93752.0,0.01113277]
["bitfinex","BTCUSD",1745795842555,0.51411031,93753.0,93752.0,0.01113277]
["bitfinex","BTCUSD",1745795842990,0.51311031,93753.0,93752.0,0.01013277]
["bitfinex","BTCUSD",1745795843209,0.52058037,93753.0,93752.0,0.01013277]
["bitfinex","BTCUSD",1745795843428,0.52358037,93753.0,93752.0,0.01013277]
["bitfinex","BTCUSD",1745795843664,0.52458037,93753.0,93752.0,0.01013277]
["bitfinex","BTCUSD",1745795843871,0.52758037,93753.0,93752.0,0.01113277]
["bitfinex","BTCUSD",1745795852202,0.48128037,93753.0,93752.0,0.01113277]
["bitfinex","BTCUSD",1745795852404,0.14128037,93753.0,93752.0,0.01113277]
["bitfinex","BTCUSD",1745795853634,0.1213602,93753.0,93752.0,0.01113277]
["bitfinex","BTCUSD",1745795857000,0.1213602,93753.0,93752.0,0.01109277]
["bitfinex","BTCUSD",1745795857526,0.01447006,93753.0,93752.0,0.01109277]
["bitfinex","BTCUSD",1745795857735,0.01447006,93753.0,93752.0,0.01704205]
["bitfinex","BTCUSD",1745795857971,0.01992017,93763.0,93753.0,0.00654421]
["bitfinex","BTCUSD",1745795858190,0.01992017,93763.0,93762.0,0.01013277]
["bitfinex","BTCUSD",1745795858384,0.10689014,93763.0,93762.0,0.01013277]
["bitfinex","BTCUSD",1745795859952,0.11189014,93763.0,93762.0,0.01113277]
["bitfinex","BTCUSD",1745795860841,0.11389014,93763.0,93762.0,0.01113277]
["bitfinex","BTCUSD",1745795861172,0.11189014,93763.0,93762.0,0.01113277]
["bitfinex","BTCUSD",1745795861599,0.11189014,93763.0,93762.0,0.02127805]
["bitfinex","BTCUSD",1745795862021,0.10689014,93763.0,93762.0,0.02027805]
["bitfinex","BTCUSD",1745795862453,0.10789014,93763.0,93762.0,0.02027805]
["bitfinex","BTCUSD",1745795863552,0.12781594,93763.0,93762.0,0.02027805]
["bitfinex","BTCUSD",1745795864184,0.10789014,93763.0,93762.0,0.02027805]
["bitfinex","BTCUSD",1745795868412,0.12783658,93763.0,93762.0,0.02027805]
["bitfinex","BTCUSD",1745795868909,0.12683658,93763.0,93762.0,0.02027805]
["bitfinex","BTCUSD",1745795870163,0.11436911,93763.0,93762.0,0.02027805]
["bitfinex","BTCUSD",1745795870478,0.11436911,93763.0,93762.0,0.02127805]
["bitfinex","BTCUSD",1745795871265,0.11436911,93763.0,93762.0,0.02027805]
["bitfinex","BTCUSD",1745795873876,0.13431045,93763.0,93762.0,0.02027805]
["bitfinex","BTCUSD",1745795875256,0.11436911,93763.0,93762.0,0.02027805]
["bitfinex","BTCUSD",1745795879328,0.00747897,93763.0,93762.0,0.02027805]
["bitfinex","BTCUSD",1745795880411,0.00747897,93763.0,93762.0,0.02127805]
["bitfinex","BTCUSD",1745795880842,0.00747897,93763.0,93762.0,0.02027805]
["bitfinex","BTCUSD",1745795881699,0.00747897,93763.0,93762.0,0.02127805]
["bitfinex","BTCUSD",1745795882196,0.00747897,93763.0,93762.0,0.02227805]
["bitfinex","BTCUSD",1745795885295,0.00747897,93763.0,93762.0,0.11407805]
["bitfinex","BTCUSD",1745795888300,0.00747897,93763.0,93762.0,0.06727805]
["bitfinex","BTCUSD",1745795891246,0.00747897,93763.0,93762.0,0.02227805]
["bitfinex","BTCUSD",1745795891442,0.11436911,93763.0,93762.0,0.01214528]
["bitfinex","BTCUSD",1745795892086,0.11436911,93763.0,93762.0,0.02227805]
["bitfinex","BTCUSD",1745795892297,0.13433381,93763.0,93762.0,0.02227805]
["bitfinex","BTCUSD",1745795892502,0.02744367,93763.0,93762.0,0.02227805]
["bitfinex","BTCUSD",1745795893150,0.00747897,93763.0,93762.0,0.02227805]
["bitfinex","BTCUSD",1745795897690,0.00747897,93763.0,93762.0,0.0233581]
["bitfinex","BTCUSD",1745795899225,4.907e-05,93764.0,93762.0,0.1135181]
["bitfinex","BTCUSD",1745795899361,4.907e-05,93764.0,93763.0,0.04054577]
["bitfinex","BTCUSD",1745795899567,4.907e-05,93764.0,93763.0,0.05067854]
["bitfinex","BTCUSD",1745795900271,4.907e-05,93764.0,93763.0,0.01013277]
["bitfinex","BTCUSD",1745795900480,4.907e-05,93764.0,93763.0,0.01113277]
["bitfinex","BTCUSD",1745795901378,4.907e-05,93764.0,93763.0,0.36139652]
["bitfinex","BTCUSD",1745795901733,4.907e-05,93764.0,93763.0,0.36239652]
["bitfinex","BTCUSD",1745795902130,4.907e-05,93764.0,93763.0,0.40849652]
["bitfinex","BTCUSD",1745795902377,4.907e-05,93764.0,93763.0,0.49910805]
["bitfinex","BTCUSD",1745795902716,4.907e-05,93764.0,93763.0,0.50110805]
["bitfinex","BTCUSD",1745795902976,4.907e-05,93764.0,93763.0,0.49910805]
["bitfinex","BTCUSD",1745795903186,4.907e-05,93764.0,93763.0,0.75784648]
["bitfinex","BTCUSD",1745795903388,4.907e-05,93764.0,93763.0,1.22027747]
["bitfinex","BTCUSD",1745795903594,4.907e-05,93764.0,93763.0,1.21827747]
["bitfinex","BTCUSD",1745795903974,0.00104907,93764.0,93763.0,1.22427747]
["bitfinex","BTCUSD",1745795904380,0.00104907,93764.0,93763.0,1.22227747]
["bitfinex","BTCUSD",1745795904785,0.00204907,93764.0,93763.0,1.22727747]
["bitfinex","BTCUSD",1745795906898,0.00204907,93764.0,93763.0,1.10484648]
["bitfinex","BTCUSD",1745795911566,0.00204907,93764.0,93763.0,0.83560996]
["bitfinex","BTCUSD",1745795911768,0.00204907,93764.0,93763.0,0.78850996]
["bitfinex","BTCUSD",1745795912785,0.00204907,93764.0,93763.0,0.69834996]
["bitfinex","BTCUSD",1745795912985,0.00204907,93764.0,93763.0,0.78850996]
["bitfinex","BTCUSD",1745795914022,0.00204907,93764.0,93763.0,0.45864273]
["bitfinex","BTCUSD",1745795914367,0.00204907,93764.0,93763.0,0.35889843]
["bitfinex","BTCUSD",1745795922699,0.00204907,93764.0,93763.0,0.3690312]
["bitfinex","BTCUSD",1745795924701,0.00204907,93764.0,93763.0,0.2788712]
["bitfinex","BTCUSD",1745795924924,0.00204907,93764.0,93763.0,0.3693912]
["bitfinex","BTCUSD",1745795933511,0.00204907,93764.0,93763.0,0.58269495]
["bitfinex","BTCUSD",1745795933728,0.00204907,93764.0,93763.0,0.68958509]
["bitfinex","BTCUSD",1745795937043,0.00204907,93764.0,93763.0,0.59906509]
["bitfinex","BTCUSD",1745795937221,0.00204907,93764.0,93763.0,0.68958509]
["bitfinex","BTCUSD",1745795942978,0.00204907,93764.0,93763.0,0.67945232]
["bitfinex","BTCUSD",1745795943186,0.00204907,93764.0,93763.0,0.68958509]
["bitfinex","BTCUSD",1745795944519,0.00204907,93764.0,93763.0,0.67945232]
["bitfinex","BTCUSD",1745795944847,0.00204907,93764.0,93763.0,0.68958509]
["bitfinex","BTCUSD",1745795950955,0.00204907,93764.0,93763.0,0.46602857]
["bitfinex","BTCUSD",1745795951231,0.00204907,93764.0,93763.0,0.47616134]
["bitfinex","BTCUSD",1745795951383,0.00204907,93764.0,93763.0,0.47516134]
["bitfinex","BTCUSD",1745795952169,0.00204907,93764.0,93763.0,0.38476134]
["bitfinex","BTCUSD",1745795952489,0.00204907,93764.0,93763.0,0.47516134]
["bitfinex","BTCUSD",1745795955758,0.000849,93777.0,93776.0,0.22340695]
["bitfinex","BTCUSD",1745795955976,0.000849,93777.0,93776.0,0.67713632]
["bitfinex","BTCUSD",1745795956216,0.00090793,93777.0,93776.0,1.15250574]
["bitfinex","BTCUSD",1745795956455,5.893e-05,93777.0,93776.0,1.15250574]
["bitfinex","BTCUSD",1745795956765,0.0008488,93791.0,93782.0,0.57793416]
["bitfinex","BTCUSD",1745795956962,0.05111259,93801.0,93800.0,0.56335238]
["bitfinex","BTCUSD",1745795957197,0.04234275,93801.0,93800.0,1.24512335]
["bitfinex","BTCUSD",1745795957411,0.004,93829.0,93821.0,0.34]
["bitfinex","BTCUSD",1745795957658,0.004,93829.0,93822.0,1.01670947]
["bitfinex","BTCUSD",1745795957905,0.02005893,93823.0,93822.0,0.92523335]
["bitfinex","BTCUSD",1745795958139,0.02005893,93823.0,93822.0,0.72782222]
["bitfinex","BTCUSD",1745795958358,0.02005893,93823.0,93822.0,0.94099183]
["bitfinex","BTCUSD",1745795958547,0.02005893,93823.0,93822.0,0.96011916]
["bitfinex","BTCUSD",1745795959238,0.02005893,93823.0,93822.0,0.96211916]
["bitfinex","BTCUSD",1745795959442,0.01996564,93823.0,93822.0,0.53171916]
["bitfinex","BTCUSD",1745795959660,0.01996564,93823.0,93822.0,0.62211916]
["bitfinex","BTCUSD",1745795960079,0.01996564,93823.0,93822.0,0.53371916]
["bitfinex","BTCUSD",1745795960307,0.01996564,93823.0,93822.0,0.96411916]
["bitfinex","BTCUSD",1745795960528,0.01996564,93823.0,93822.0,1.0710093]
["bitfinex","BTCUSD",1745795961179,0.01996564,93823.0,93822.0,1.0690093]
["bitfinex","BTCUSD",1745795961363,0.01996564,93823.0,93822.0,1.0670093]
["bitfinex","BTCUSD",1745795961789,0.01996564,93823.0,93822.0,1.0720093]
["bitfinex","BTCUSD",1745795962361,0.01996564,93823.0,93822.0,1.1189093]
["bitfinex","BTCUSD",1745795963049,0.01996564,93823.0,93822.0,1.1239093]
["bitfinex","BTCUSD",1745795966720,0.01996564,93823.0,93822.0,1.0770093]
["bitfinex","BTCUSD",1745795968379,0.01996564,93823.0,93822.0,0.9866093]
["bitfinex","BTCUSD",1745795968605,0.01996564,93823.0,93822.0,1.0769693]
["bitfinex","BTCUSD",1745795972825,0.01996564,93823.0,93822.0,0.9866093]
["bitfinex","BTCUSD",1745795973017,0.01996564,93823.0,93822.0,0.32654955]
["bitfinex","BTCUSD",1745795973225,0.01996564,93823.0,93822.0,0.30548392]
["bitfinex","BTCUSD",1745795973429,0.12785578,93823.0,93822.0,0.30548392]
["bitfinex","BTCUSD",1745795973836,0.12785578,93823.0,93822.0,0.39597669]
["bitfinex","BTCUSD",1745795974252,0.12785578,93823.0,93822.0,0.40597669]
["bitfinex","BTCUSD",1745795974452,0.12785578,93823.0,93822.0,0.40097669]
["bitfinex","BTCUSD",1745795974820,0.12785578,93823.0,93822.0,0.40197669]
["bitfinex","BTCUSD",1745795975028,0.12785578,93823.0,93822.0,0.40097669]
["bitfinex","BTCUSD",1745795975233,0.02096564,93823.0,93822.0,0.30242222]
["bitfinex","BTCUSD",1745795975516,0.02096564,93823.0,93822.0,0.38778222]
["bitfinex","BTCUSD",1745795975687,0.02396564,93823.0,93822.0,0.38778222]
["bitfinex","BTCUSD",1745795976021,0.02396564,93823.0,93822.0,0.39560273]
["bitfinex","BTCUSD",1745795976171,0.02096564,93823.0,93822.0,0.39560273]
["bitfinex","BTCUSD",1745795977211,0.02096564,93823.0,93822.0,0.39760273]
["bitfinex","BTCUSD",1745795979461,0.02096564,93823.0,93822.0,0.30724273]
["bitfinex","BTCUSD",1745795979670,0.02096564,93823.0,93822.0,0.39788273]
["bitfinex","BTCUSD",1745795993845,0.02096564,93823.0,93822.0,0.61105234]
["bitfinex","BTCUSD",1745795994819,0.02096564,93823.0,93822.0,0.95105234]
["bitfinex","BTCUSD",1745795995704,0.0462486,93857.0,93841.0,0.22325922]
["bitfinex","BTCUSD",1745795995905,0.0462486,93857.0,93841.0,0.52441873]
["bitfinex","BTCUSD",1745795995906,0.0008486,93857.0,93841.0,0.52441873]
["bitfinex","BTCUSD",1745795996872,0.005,93842.0,93841.0,0.52441873]
["bitfinex","BTCUSD",1745795997092,0.002,93842.0,93841.0,0.52441873]
["bitfinex","BTCUSD",1745795997302,0.005,93842.0,93841.0,0.52541873]
["bitfinex","BTCUSD",1745795997778,0.002,93842.0,93841.0,0.52541873]
["bitfinex","BTCUSD",1745795998186,0.002,93842.0,93841.0,0.52641873]
["bitfinex","BTCUSD",1745795998396,0.002,93842.0,93841.0,0.31329228]
["bitfinex","BTCUSD",1745795998607,0.002,93842.0,93841.0,0.40393228]
["bitfinex","BTCUSD",1745795998807,0.002,93842.0,93841.0,0.31329228]
["bitfinex","BTCUSD",1745795999009,0.002,93842.0,93841.0,0.40293228]
["bitfinex","BTCUSD",1745795999317,0.002,93842.0,93841.0,0.40193228]
["bitfinex","BTCUSD",1745795999565,0.002,93842.0,93841.0,0.40293228]
["bitfinex","BTCUSD",1745795999799,0.002,93842.0,93841.0,0.40193228]
["bitfinex","BTCUSD",1745796000028,0.002,93842.0,93841.0,0.40293228]
["bitfinex","BTCUSD",1745796000238,0.002,93842.0,93841.0,0.40493228]
["bitfinex","BTCUSD",1745796000876,0.002,93842.0,93841.0,0.40193228]
["bitfinex","BTCUSD",1745796001088,0.002,93842.0,93841.0,0.40393228]
["bitfinex","BTCUSD",1745796002849,0.002,93842.0,93841.0,0.40493228]
["bitfinex","BTCUSD",1745796004302,0.002,93842.0,93841.0,0.31429228]
["bitfinex","BTCUSD",1745796004545,0.002,93842.0,93841.0,0.40493228]
["bitfinex","BTCUSD",1745796011135,0.002,93842.0,93841.0,0.94702242]
["bitfinex","BTCUSD",1745796011347,0.002,93842.0,93841.0,0.96356327]
["bitfinex","BTCUSD",1745796011555,0.004,93849.0,93848.0,0.01013277]
["bitfinex","BTCUSD",1745796011743,0.004,93849.0,93848.0,0.56391305]
["bitfinex","BTCUSD",1745796013221,0.004,93849.0,93848.0,0.56791305]
["bitfinex","BTCUSD",1745796013406,0.004,93849.0,93848.0,0.57597892]
["bitfinex","BTCUSD",1745796013897,0.004,93849.0,93848.0,0.57997892]
["bitfinex","BTCUSD",1745796014428,0.004,93849.0,93848.0,0.58097892]
["bitfinex","BTCUSD",1745796015663,0.004,93849.0,93848.0,0.81305411]
["bitfinex","BTCUSD",1745796016096,0.00390673,93849.0,93848.0,0.81305411]
["bitfinex","BTCUSD",1745796016312,0.00390673,93849.0,93848.0,0.3560312]
["bitfinex","BTCUSD",1745796016525,0.00390673,93849.0,93848.0,0.24914106]
["bitfinex","BTCUSD",1745796016724,0.00390673,93849.0,93848.0,0.33930106]
["bitfinex","BTCUSD",1745796017299,0.00390673,93849.0,93848.0,0.33530106]
["bitfinex","BTCUSD",1745796017559,0.00490673,93849.0,93848.0,0.33530106]
["bitfinex","BTCUSD",1745796017963,0.00490673,93849.0,93848.0,0.34543383]
["bitfinex","BTCUSD",1745796018130,0.00490673,93849.0,93848.0,0.38007721]
["bitfinex","BTCUSD",1745796018933,0.00490673,93849.0,93848.0,0.37607721]
["bitfinex","BTCUSD",1745796019151,0.00590673,93849.0,93848.0,0.37607721]
["bitfinex","BTCUSD",1745796022575,0.11279687,93849.0,93848.0,0.03564338]
["bitfinex","BTCUSD",1745796022778,0.15999687,93849.0,93848.0,0.09116]
["bitfinex","BTCUSD",1745796023413,0.15999687,93849.0,93848.0,0.10129277]
["bitfinex","BTCUSD",1745796023616,0.16546146,93849.0,93848.0,0.10129277]
["bitfinex","BTCUSD",1745796023949,0.16746146,93849.0,93848.0,0.10129277]
["bitfinex","BTCUSD",1745796024086,0.16746146,93849.0,93848.0,0.11152205]
["bitfinex","BTCUSD",1745796025138,0.16546146,93849.0,93848.0,0.11152205]
["bitfinex","BTCUSD",1745796025337,0.16746146,93849.0,93848.0,0.11152205]
["bitfinex","BTCUSD",1745796025684,0.06057132,93849.0,93848.0,0.11152205]
["bitfinex","BTCUSD",1745796025900,0.06257132,93849.0,93848.0,0.11152205]
["bitfinex","BTCUSD",1745796026100,0.06057132,93849.0,93848.0,0.11152205]
["bitfinex","BTCUSD",1745796026394,0.06257132,93849.0,93848.0,0.11152205]
["bitfinex","BTCUSD",1745796026768,0.05310673,93849.0,93848.0,0.11152205]
["bitfinex","BTCUSD",1745796026934,0.00590673,93849.0,93848.0,0.11152205]
["bitfinex","BTCUSD",1745796028289,0.00790673,93849.0,93848.0,0.11152205]
["bitfinex","BTCUSD",1745796039030,0.00790673,93849.0,93848.0,0.02136205]
["bitfinex","BTCUSD",1745796039232,0.00790673,93849.0,93848.0,0.10129277]
["bitfinex","BTCUSD",1745796041677,0.00790673,93849.0,93848.0,0.10229277]
["bitfinex","BTCUSD",1745796042498,0.00790673,93849.0,93848.0,0.01213277]
["bitfinex","BTCUSD",1745796042701,0.00790673,93849.0,93848.0,0.10249277]
["bitfinex","BTCUSD",1745796043201,0.01537092,93849.0,93848.0,0.10249277]
["bitfinex","BTCUSD",1745796043450,0.01537092,93849.0,93848.0,0.11364644]
["bitfinex","BTCUSD",1745796043672,0.01537092,93849.0,93848.0,0.02328644]
["bitfinex","BTCUSD",1745796043873,0.01537092,93849.0,93848.0,0.10249277]
["bitfinex","BTCUSD",1745796048523,0.01537092,93849.0,93848.0,0.10356846]
["bitfinex","BTCUSD",1745796048980,0.00790673,93849.0,93848.0,0.14876846]
["bitfinex","BTCUSD",1745796049429,0.00590673,93849.0,93848.0,0.14876846]
["bitfinex","BTCUSD",1745796049626,0.00690673,93849.0,93848.0,0.25458291]
["bitfinex","BTCUSD",1745796049834,0.00590673,93849.0,93848.0,0.37733347]
["bitfinex","BTCUSD",1745796050047,0.00390673,93849.0,93848.0,0.46769347]
["bitfinex","BTCUSD",1745796050262,0.00390673,93849.0,93848.0,0.46869347]
["bitfinex","BTCUSD",1745796050470,0.00490673,93849.0,93848.0,0.46869347]
["bitfinex","BTCUSD",1745796050891,0.00390673,93849.0,93848.0,0.46869347]
["bitfinex","BTCUSD",1745796051389,0.00390673,93849.0,93848.0,0.46969347]
["bitfinex","BTCUSD",1745796052236,0.00390673,93849.0,93848.0,0.25658291]
["bitfinex","BTCUSD",1745796052450,0.00390673,93849.0,93848.0,0.21138291]
["bitfinex","BTCUSD",1745796053788,0.00390673,93849.0,93848.0,0.4434581]
["bitfinex","BTCUSD",1745796056131,0.00390673,93849.0,93848.0,0.3530981]
["bitfinex","BTCUSD",1745796056323,0.00390673,93849.0,93848.0,0.4434181]
["bitfinex","BTCUSD",1745796057265,0.00390673,93849.0,93848.0,0.43328533]
["bitfinex","BTCUSD",1745796057509,0.00390673,93849.0,93848.0,0.4434181]
["bitfinex","BTCUSD",1745796058316,0.00390673,93849.0,93848.0,0.43328533]
["bitfinex","BTCUSD",1745796059315,0.00390673,93849.0,93848.0,0.4434181]
["bitfinex","BTCUSD",1745796059517,0.00390673,93849.0,93848.0,0.3530981]
["bitfinex","BTCUSD",1745796059740,0.00390673,93849.0,93848.0,0.4434181]
["bitfinex","BTCUSD",1745796060261,0.00390673,93849.0,93848.0,0.4424181]
["bitfinex","BTCUSD",1745796061474,0.00390673,93849.0,93848.0,0.4434181]
["bitfinex","BTCUSD",1745796064979,0.00390673,93849.0,93848.0,0.43328533]
["bitfinex","BTCUSD",1745796065231,0.00390673,93849.0,93848.0,0.23607519]
["bitfinex","BTCUSD",1745796065431,0.00390673,93849.0,93848.0,0.32639519]
["bitfinex","BTCUSD",1745796065640,0.00390673,93849.0,93848.0,0.33652796]
["bitfinex","BTCUSD",1745796066012,0.00390673,93849.0,93848.0,0.33552796]
["bitfinex","BTCUSD",1745796066703,0.00390673,93849.0,93848.0,0.33452796]
["bitfinex","BTCUSD",1745796066907,0.00390673,93849.0,93848.0,0.3933939]
["bitfinex","BTCUSD",1745796069060,0.00390673,93849.0,93848.0,0.3030739]
["bitfinex","BTCUSD",1745796069266,0.00390673,93849.0,93848.0,0.3933939]
["bitfinex","BTCUSD",1745796070343,0.00390673,93849.0,93848.0,0.3030739]
["bitfinex","BTCUSD",1745796070524,0.00390673,93849.0,93848.0,0.33452796]
["bitfinex","BTCUSD",1745796071353,0.00390673,93849.0,93848.0,0.33352796]
["bitfinex","BTCUSD",1745796072396,0.00390673,93849.0,93848.0,0.24320796]
["bitfinex","BTCUSD",1745796072593,0.09640673,93849.0,93848.0,0.23307519]
["bitfinex","BTCUSD",1745796072799,0.20329687,93849.0,93848.0,0.09108]
["bitfinex","BTCUSD",1745796073003,0.20329687,93849.0,93848.0,0.10099239]
["bitfinex","BTCUSD",1745796073398,0.21076673,93849.0,93848.0,0.10099239]
["bitfinex","BTCUSD",1745796073990,0.21276673,93849.0,93848.0,0.10099239]
["bitfinex","BTCUSD",1745796074346,0.21476673,93849.0,93848.0,0.10099239]
["bitfinex","BTCUSD",1745796075198,0.21476673,93849.0,93848.0,0.11112516]
["bitfinex","BTCUSD",1745796075572,0.21476673,93849.0,93848.0,0.01091239]
["bitfinex","BTCUSD",1745796075777,0.21476673,93849.0,93848.0,0.09112]
["bitfinex","BTCUSD",1745796078207,0.21476673,93849.0,93848.0,0.10125277]
["bitfinex","BTCUSD",1745796078784,0.21476673,93849.0,93848.0,0.09112]
["bitfinex","BTCUSD",1745796079242,0.21476673,93849.0,93848.0,0.001]
["bitfinex","BTCUSD",1745796079447,0.58122932,93849.0,93848.0,0.001]
["bitfinex","BTCUSD",1745796079622,0.0467,93838.0,93826.0,0.09012]
["bitfinex","BTCUSD",1745796079844,0.23877132,93840.0,93826.0,0.09012]
["bitfinex","BTCUSD",1745796079845,0.0467,93833.0,93826.0,0.09012]
["bitfinex","BTCUSD",1745796080071,0.0467,93833.0,93826.0,0.10025277]
["bitfinex","BTCUSD",1745796080072,0.34,93831.0,93826.0,0.10025277]
["bitfinex","BTCUSD",1745796080239,0.10689014,93830.0,93826.0,0.10025277]
["bitfinex","BTCUSD",1745796081083,0.00746986,93829.0,93826.0,0.10025277]
["bitfinex","BTCUSD",1745796081285,0.10689014,93828.0,93827.0,0.01002528]
["bitfinex","BTCUSD",1745796081866,0.11436,93828.0,93827.0,0.01002528]
["bitfinex","BTCUSD",1745796083051,0.11536,93828.0,93827.0,0.01002528]
["bitfinex","BTCUSD",1745796083309,0.11487058,93828.0,93826.0,0.01013277]
["bitfinex","BTCUSD",1745796083477,0.00746986,93827.0,93823.0,0.09012]
["bitfinex","BTCUSD",1745796083678,0.10689014,93826.0,93823.0,0.09012]
["bitfinex","BTCUSD",1745796084273,0.10689014,93826.0,93825.0,0.01013277]
["bitfinex","BTCUSD",1745796084479,0.10689014,93826.0,93825.0,0.02015805]
["bitfinex","BTCUSD",1745796086207,0.10889014,93826.0,93825.0,0.02015805]
["bitfinex","BTCUSD",1745796091836,0.10872787,93826.0,93825.0,0.02015805]
["bitfinex","BTCUSD",1745796095246,0.10872787,93826.0,93825.0,0.02015805]
["bitfinex","BTCUSD",1745796098530,0.10872787,93826.0,93825.0,0.01002528]
["bitfinex","BTCUSD",1745796098750,0.0497,93824.0,93822.0,0.01013277]
["bitfinex","BTCUSD",1745796098974,0.10689014,93823.0,93822.0,0.01013277]
["bitfinex","BTCUSD",1745796100375,0.11836,93823.0,93822.0,0.01013277]
["bitfinex","BTCUSD",1745796100785,0.11836,93823.0,93820.0,0.01013277]
["bitfinex","BTCUSD",1745796101005,0.11836,93823.0,93822.0,0.01013277]
["bitfinex","BTCUSD",1745796101659,0.11436,93823.0,93822.0,0.01013277]
["bitfinex","BTCUSD",1745796101958,0.11836,93823.0,93822.0,0.01013277]
["bitfinex","BTCUSD",1745796102287,0.11636,93823.0,93822.0,0.01013277]
["bitfinex","BTCUSD",1745796102460,0.11436,93823.0,93822.0,0.01013277]
["bitfinex","BTCUSD",1745796102628,0.11636,93823.0,93822.0,0.01013277]
["bitfinex","BTCUSD",1745796102840,0.11836,93823.0,93822.0,0.01013277]
["bitfinex","BTCUSD",1745796111969,0.11336,93823.0,93822.0,0.01013277]
["bitfinex","BTCUSD",1745796112814,0.11336,93823.0,93822.0,0.00513277]
["bitfinex","BTCUSD",1745796113900,0.11336,93823.0,93822.0,0.10477805]
["bitfinex","BTCUSD",1745796114752,0.11136,93823.0,93822.0,0.10477805]
["bitfinex","BTCUSD",1745796114978,0.11036,93823.0,93822.0,0.10477805]
["bitfinex","BTCUSD",1745796115209,0.11136,93823.0,93822.0,0.10477805]
["bitfinex","BTCUSD",1745796115432,0.00946986,93823.0,93822.0,0.10477805]
["bitfinex","BTCUSD",1745796116561,0.00846986,93823.0,93822.0,0.10477805]
["bitfinex","BTCUSD",1745796117118,0.00746986,93823.0,93822.0,0.10477805]
["bitfinex","BTCUSD",1745796117324,0.00846986,93823.0,93822.0,0.10477805]
["bitfinex","BTCUSD",1745796117740,0.00946986,93823.0,93822.0,0.10477805]
["bitfinex","BTCUSD",1745796121832,0.00946986,93823.0,93822.0,0.09964528]
["bitfinex","BTCUSD",1745796122018,0.00946986,93823.0,93822.0,0.10477805]
["bitfinex","BTCUSD",1745796143993,0.11636,93823.0,93822.0,0.10477805]
["bitfinex","BTCUSD",1745796144206,0.11636,93823.0,93822.0,0.09012]
["bitfinex","BTCUSD",1745796144406,0.11902493,93823.0,93822.0,0.00513277]
["bitfinex","BTCUSD",1745796144864,0.11636,93823.0,93822.0,0.00513277]
["bitfinex","BTCUSD",1745796150808,0.11636,93823.0,93820.0,0.00513277]
["bitfinex","BTCUSD",1745796151006,0.002,93823.0,93822.0,0.00513277]
["bitfinex","BTCUSD",1745796151216,0.10889014,93823.0,93822.0,0.00513277]
["bitfinex","BTCUSD",1745796151758,0.11536619,93823.0,93822.0,0.00513277]
["bitfinex","BTCUSD",1745796151966,0.11536619,93823.0,93813.0,0.00513277]
["bitfinex","BTCUSD",1745796151967,0.13977766,93823.0,93813.0,0.00513277]
["bitfinex","BTCUSD",1745796152176,0.10689014,93822.0,93816.0,0.09012]
["bitfinex","BTCUSD",1745796152378,0.00266501,93821.0,93816.0,0.09012]
["bitfinex","BTCUSD",1745796152587,0.10689014,93820.0,93816.0,0.09012]
["bitfinex","BTCUSD",1745796153680,0.05437605,93819.0,93813.0,0.09017893]
["bitfinex","BTCUSD",1745796153834,0.10689014,93818.0,93813.0,0.09017893]
["bitfinex","BTCUSD",1745796154036,0.00747605,93817.0,93813.0,0.09017893]
["bitfinex","BTCUSD",1745796154237,0.10689014,93816.0,93813.0,0.09017893]
["bitfinex","BTCUSD",1745796154644,0.10689014,93816.0,93813.0,5.893e-05]
["bitfinex","BTCUSD",1745796154822,0.1095553,93816.0,93813.0,5.893e-05]
["bitfinex","BTCUSD",1745796155192,0.00747605,93815.0,93813.0,5.893e-05]
["bitfinex","BTCUSD",1745796155399,0.10689014,93814.0,93813.0,5.893e-05]
["bitfinex","BTCUSD",1745796156048,0.11436619,93814.0,93813.0,0.0051917]
["bitfinex","BTCUSD",1745796157743,0.11536619,93814.0,93813.0,0.0051917]
["bitfinex","BTCUSD",1745796157945,0.11636619,93814.0,93813.0,0.0051917]
["bitfinex","BTCUSD",1745796161575,0.11636619,93814.0,93813.0,0.01476527]
["bitfinex","BTCUSD",1745796161790,0.00947605,93814.0,93813.0,0.01476527]
["bitfinex","BTCUSD",1745796162065,0.00947605,93814.0,93813.0,0.06116527]
["bitfinex","BTCUSD",1745796162814,0.002,93814.0,93813.0,0.06116527]
["bitfinex","BTCUSD",1745796163253,0.001,93814.0,93813.0,0.06116527]
["bitfinex","BTCUSD",1745796163801,0.00747605,93833.0,93817.0,0.01065904]
["bitfinex","BTCUSD",1745796164003,0.10689014,93832.0,93829.0,0.00513277]
["bitfinex","BTCUSD",1745796164766,0.00747605,93831.0,93829.0,0.00513277]
["bitfinex","BTCUSD",1745796164981,0.10689014,93830.0,93829.0,0.00513277]
["bitfinex","BTCUSD",1745796165339,0.11436619,93830.0,93829.0,0.00513277]
["bitfinex","BTCUSD",1745796167478,0.11636619,93830.0,93829.0,0.00513277]
["bitfinex","BTCUSD",1745796168022,0.11836619,93830.0,93829.0,0.00513277]
["bitfinex","BTCUSD",1745796172075,0.11836619,93830.0,93829.0,0.09525277]
["bitfinex","BTCUSD",1745796172256,0.11836619,93830.0,93829.0,0.1058405]
["bitfinex","BTCUSD",1745796178574,0.01147605,93830.0,93829.0,0.1058405]
["bitfinex","BTCUSD",1745796179158,0.01147605,93830.0,93829.0,0.113951]
["bitfinex","BTCUSD",1745796180704,0.11836619,93830.0,93829.0,0.1058405]
["bitfinex","BTCUSD",1745796180952,0.0492,93829.0,93813.0,0.00105893]
["bitfinex","BTCUSD",1745796181129,0.11703104,93828.0,93822.0,0.09012]
["bitfinex","BTCUSD",1745796181698,0.11436619,93828.0,93822.0,0.09012]
["bitfinex","BTCUSD",1745796181899,0.11436619,93828.0,93822.0,0.09525277]
["bitfinex","BTCUSD",1745796182099,0.00747605,93827.0,93822.0,0.09525277]
["bitfinex","BTCUSD",1745796182342,0.10689014,93826.0,93822.0,0.09525277]
["bitfinex","BTCUSD",1745796182569,0.10689014,93826.0,93822.0,0.09012]
["bitfinex","BTCUSD",1745796183127,0.10689014,93826.0,93825.0,0.00513277]
["bitfinex","BTCUSD",1745796183701,0.11536159,93826.0,93825.0,0.00513277]
["bitfinex","BTCUSD",1745796184119,0.11436159,93826.0,93825.0,0.00513277]
["bitfinex","BTCUSD",1745796184321,0.11736159,93826.0,93825.0,0.00513277]
["bitfinex","BTCUSD",1745796186861,0.11736159,93826.0,93825.0,0.01546398]
["bitfinex","BTCUSD",1745796203197,0.01047145,93826.0,93825.0,0.01546398]
["bitfinex","BTCUSD",1745796204081,0.00947145,93826.0,93825.0,0.01546398]
["bitfinex","BTCUSD",1745796204278,0.00947145,93826.0,93825.0,0.06096398]
["bitfinex","BTCUSD",1745796204482,0.00747145,93826.0,93825.0,0.06096398]
["bitfinex","BTCUSD",1745796207026,0.00390673,93849.0,93825.0,0.06096398]
["bitfinex","BTCUSD",1745796207203,0.10689014,93848.0,93826.0,0.06558014]
["bitfinex","BTCUSD",1745796207426,0.10689014,93848.0,93836.0,0.00513277]
["bitfinex","BTCUSD",1745796208190,0.00747627,93847.0,93836.0,0.00513277]
["bitfinex","BTCUSD",1745796208394,0.34,93845.0,93836.0,0.00513277]
["bitfinex","BTCUSD",1745796208636,0.34,93843.0,93836.0,0.00513277]
["bitfinex","BTCUSD",1745796208841,0.34,93841.0,93836.0,0.00513277]
["bitfinex","BTCUSD",1745796209062,0.10689014,93840.0,93836.0,0.00513277]
["bitfinex","BTCUSD",1745796209518,0.00266438,93839.0,93831.0,0.09008]
["bitfinex","BTCUSD",1745796209719,0.11436641,93838.0,93818.0,0.00805935]
["bitfinex","BTCUSD",1745796209925,0.00266448,93837.0,93819.0,0.11882935]
["bitfinex","BTCUSD",1745796210130,0.10689014,93836.0,93819.0,0.11882935]
["bitfinex","BTCUSD",1745796210350,0.00266448,93835.0,93832.0,0.00513277]
["bitfinex","BTCUSD",1745796210548,0.10689014,93834.0,93830.0,0.00513277]
["bitfinex","BTCUSD",1745796210754,0.00266448,93833.0,93831.0,0.00513277]
["bitfinex","BTCUSD",1745796211078,0.10689014,93832.0,93831.0,0.00513277]
["bitfinex","BTCUSD",1745796211523,0.11436641,93832.0,93831.0,0.00513277]
["bitfinex","BTCUSD",1745796212239,0.11436641,93832.0,93819.0,0.09008]
["bitfinex","BTCUSD",1745796212464,0.11436641,93832.0,93830.0,0.00513277]
["bitfinex","BTCUSD",1745796212694,0.00747627,93831.0,93830.0,0.00513277]
["bitfinex","BTCUSD",1745796212910,0.11436641,93831.0,93830.0,0.00513277]
["bitfinex","BTCUSD",1745796213297,0.11436641,93831.0,93820.0,0.01453396]
["bitfinex","BTCUSD",1745796213446,0.10689014,93830.0,93820.0,0.01453396]
["bitfinex","BTCUSD",1745796213628,0.10689014,93830.0,93821.0,0.01125147]
["bitfinex","BTCUSD",1745796214074,0.00747627,93829.0,93821.0,0.01125147]
["bitfinex","BTCUSD",1745796214270,0.10689014,93828.0,93827.0,0.00513277]
["bitfinex","BTCUSD",1745796215208,0.11436641,93828.0,93827.0,0.00513277]
["bitfinex","BTCUSD",1745796217151,0.11436641,93828.0,93827.0,0.09521277]
["bitfinex","BTCUSD",1745796217356,0.11536641,93828.0,93827.0,0.10473405]
["bitfinex","BTCUSD",1745796217598,0.11636641,93828.0,93827.0,0.10473405]
["bitfinex","BTCUSD",1745796242361,0.11636641,93828.0,93827.0,0.01465405]
["bitfinex","BTCUSD",1745796242569,0.11636641,93828.0,93827.0,0.09521277]
["bitfinex","BTCUSD",1745796242965,0.11636641,93828.0,93818.0,0.0079007]
["bitfinex","BTCUSD",1745796243181,0.0479,93827.0,93813.0,5.893e-05]
["bitfinex","BTCUSD",1745796243411,0.10689014,93826.0,93817.0,0.09008]
["bitfinex","BTCUSD",1745796243623,0.10955503,93826.0,93817.0,0.09008]
["bitfinex","BTCUSD",1745796243833,0.00747627,93825.0,93817.0,0.09008]
["bitfinex","BTCUSD",1745796244038,0.10955498,93824.0,93817.0,0.09008]
["bitfinex","BTCUSD",1745796244457,0.10689014,93824.0,93817.0,0.09008]
["bitfinex","BTCUSD",1745796244871,0.00747627,93823.0,93817.0,0.09008]
["bitfinex","BTCUSD",1745796245078,0.10689014,93822.0,93817.0,0.09008]
["bitfinex","BTCUSD",1745796245691,0.10689014,93822.0,93818.0,0.001]
["bitfinex","BTCUSD",1745796245891,0.00747627,93821.0,93818.0,0.001]
["bitfinex","BTCUSD",1745796246029,0.10689014,93820.0,93817.0,0.09008]
["bitfinex","BTCUSD",1745796246436,0.00747627,93819.0,93817.0,0.09008]
["bitfinex","BTCUSD",1745796246798,0.10689014,93818.0,93817.0,0.09008]
["bitfinex","BTCUSD",1745796247420,0.11436641,93818.0,93817.0,0.09008]
["bitfinex","BTCUSD",1745796253518,0.11436641,93818.0,93817.0,0.09521277]
["bitfinex","BTCUSD",1745796253934,0.11436641,93818.0,93814.0,0.09008]
["bitfinex","BTCUSD",1745796254885,0.00747627,93817.0,93814.0,0.09008]
["bitfinex","BTCUSD",1745796255095,0.10689014,93816.0,93814.0,0.09008]
["bitfinex","BTCUSD",1745796255828,0.00747627,93815.0,93814.0,0.09008]
["bitfinex","BTCUSD",1745796255971,0.11436641,93815.0,93814.0,0.09008]
["bitfinex","BTCUSD",1745796258319,0.11436641,93815.0,93814.0,0.09521277]
["bitfinex","BTCUSD",1745796260565,0.11436641,93815.0,93814.0,0.10559604]
["bitfinex","BTCUSD",1745796260931,0.00747627,93815.0,93814.0,0.10559604]
["bitfinex","BTCUSD",1745796261135,0.34,93846.0,93818.0,0.01065893]
["bitfinex","BTCUSD",1745796261349,0.10689014,93838.0,93834.0,0.00513277]
["bitfinex","BTCUSD",1745796261787,0.10689014,93838.0,93835.0,0.09008]
["bitfinex","BTCUSD",1745796261985,0.10689014,93838.0,93836.0,0.00952128]
["bitfinex","BTCUSD",1745796262179,0.10689014,93838.0,93835.0,0.09008]
["bitfinex","BTCUSD",1745796262375,0.00747329,93837.0,93835.0,0.09008]
["bitfinex","BTCUSD",1745796262543,0.10689014,93836.0,93835.0,0.09008]
["bitfinex","BTCUSD",1745796263183,0.11436343,93836.0,93835.0,0.09008]
["bitfinex","BTCUSD",1745796265095,0.11736343,93836.0,93835.0,0.09008]
["bitfinex","BTCUSD",1745796265308,0.12036343,93836.0,93835.0,0.09960128]
["bitfinex","BTCUSD",1745796271349,0.1203598,93836.0,93835.0,0.09960128]
["bitfinex","BTCUSD",1745796286764,0.0469,93835.0,93828.0,0.09004]
["bitfinex","BTCUSD",1745796286964,0.1095547,93834.0,93828.0,0.09004]
["bitfinex","BTCUSD",1745796287220,0.34,93828.0,93820.0,0.23207519]
["bitfinex","BTCUSD",1745796287431,0.34,93826.0,93820.0,0.23207519]
["bitfinex","BTCUSD",1745796287545,0.34,93824.0,93820.0,0.23207519]
["bitfinex","BTCUSD",1745796287758,0.11702463,93823.0,93820.0,0.23207519]
["bitfinex","BTCUSD",1745796288403,0.00746966,93822.0,93816.0,0.09004]
["bitfinex","BTCUSD",1745796288656,0.10955506,93821.0,93816.0,0.09004]
["bitfinex","BTCUSD",1745796288862,0.12019416,93821.0,93816.0,0.09004]
["bitfinex","BTCUSD",1745796289269,0.00746966,93820.0,93816.0,0.09004]
["bitfinex","BTCUSD",1745796289467,0.10955506,93819.0,93816.0,0.09004]
["bitfinex","BTCUSD",1745796290571,0.00746966,93818.0,93816.0,0.09004]
["bitfinex","BTCUSD",1745796290811,0.10689014,93817.0,93816.0,0.09004]
["bitfinex","BTCUSD",1745796291171,0.1143598,93817.0,93816.0,0.09004]
["bitfinex","BTCUSD",1745796292069,0.1143598,93817.0,93816.0,0.09617277]
["bitfinex","BTCUSD",1745796292493,0.1143598,93817.0,93816.0,0.10583834]
["bitfinex","BTCUSD",1745796293034,0.1153598,93817.0,93816.0,0.10583834]
["bitfinex","BTCUSD",1745796299800,0.00846966,93817.0,93816.0,0.10583834]
["bitfinex","BTCUSD",1745796299954,0.001,93817.0,93816.0,0.10583834]
["bitfinex","BTCUSD",1745796301160,0.001,93817.0,93816.0,0.01579834]
["bitfinex","BTCUSD",1745796301362,0.10789014,93817.0,93816.0,0.001]
["bitfinex","BTCUSD",1745796301562,0.11055517,93817.0,93816.0,0.001]
["bitfinex","BTCUSD",1745796301792,0.11802008,93817.0,93816.0,0.001]
["bitfinex","BTCUSD",1745796302016,0.11802018,93817.0,93816.0,0.001]
["bitfinex","BTCUSD",1745796302467,0.11535505,93817.0,93816.0,0.001]
["bitfinex","BTCUSD",1745796306737,0.11535505,93817.0,93816.0,0.00613277]
["bitfinex","BTCUSD",1745796309939,0.00846491,93817.0,93816.0,0.00613277]
["bitfinex","BTCUSD",1745796310269,0.00846491,93817.0,93816.0,0.06100137]
["bitfinex","BTCUSD",1745796310471,0.001,93817.0,93816.0,0.06100137]
["bitfinex","BTCUSD",1745796310882,0.001,93817.0,93816.0,0.06000137]
["bitfinex","BTCUSD",1745796311008,0.001,93817.0,93816.0,0.15204137]
["bitfinex","BTCUSD",1745796311217,0.001,93817.0,93816.0,0.15004137]
["bitfinex","BTCUSD",1745796311426,0.00746491,93838.0,93822.0,0.01065848]
["bitfinex","BTCUSD",1745796311637,0.10689014,93837.0,93836.0,0.00513277]
["bitfinex","BTCUSD",1745796312538,0.05024651,93848.0,93847.0,0.00513277]
["bitfinex","BTCUSD",1745796312741,0.15713665,93848.0,93847.0,0.00513277]
["bitfinex","BTCUSD",1745796313849,0.16023478,93848.0,93847.0,0.00513277]
["bitfinex","BTCUSD",1745796314610,0.16223478,93848.0,93847.0,0.00513277]
["bitfinex","BTCUSD",1745796315157,0.11198827,93848.0,93847.0,0.00513277]
["bitfinex","BTCUSD",1745796315587,0.11944797,93848.0,93847.0,0.00513277]
["bitfinex","BTCUSD",1745796316287,0.11198827,93848.0,93847.0,0.00513277]
["bitfinex","BTCUSD",1745796318661,0.10998827,93848.0,93847.0,0.00513277]
["bitfinex","BTCUSD",1745796319088,0.11098827,93848.0,93847.0,0.00513277]
["bitfinex","BTCUSD",1745796319499,0.10798827,93848.0,93847.0,0.00513277]
["bitfinex","BTCUSD",1745796319717,0.10998827,93848.0,93847.0,0.00513277]
["bitfinex","BTCUSD",1745796332309,0.10898827,93848.0,93847.0,0.00513277]
["bitfinex","BTCUSD",1745796332515,0.10698827,93848.0,93847.0,0.00513277]
["bitfinex","BTCUSD",1745796332695,0.10798827,93848.0,93847.0,0.00513277]
["bitfinex","BTCUSD",1745796334434,0.00109813,93848.0,93847.0,0.05453277]
["bitfinex","BTCUSD",1745796334637,0.00109813,93848.0,93847.0,0.09015067]
["bitfinex","BTCUSD",1745796334988,0.00109813,93848.0,93847.0,0.08907519]
["bitfinex","BTCUSD",1745796335275,9.813e-05,93848.0,93847.0,0.08907519]
["bitfinex","BTCUSD",1745796335463,0.00109813,93848.0,93847.0,0.32115038]
["bitfinex","BTCUSD",1745796335876,9.813e-05,93848.0,93847.0,0.32115038]
["bitfinex","BTCUSD",1745796337262,9.813e-05,93848.0,93847.0,0.32315038]
["bitfinex","BTCUSD",1745796339566,9.813e-05,93848.0,93847.0,0.41315038]
["bitfinex","BTCUSD",1745796339762,9.813e-05,93848.0,93847.0,0.43309055]
["bitfinex","BTCUSD",1745796341691,9.813e-05,93848.0,93847.0,0.41315038]
["bitfinex","BTCUSD",1745796348198,9.813e-05,93848.0,93847.0,0.36375038]
["bitfinex","BTCUSD",1745796353757,9.813e-05,93848.0,93847.0,0.13167519]
["bitfinex","BTCUSD",1745796353964,9.813e-05,93848.0,93847.0,0.36482586]
["bitfinex","BTCUSD",1745796354284,9.813e-05,93848.0,93847.0,0.36375038]
["bitfinex","BTCUSD",1745796357344,9.813e-05,93848.0,93847.0,0.35861761]
["bitfinex","BTCUSD",1745796357564,9.813e-05,93848.0,93847.0,0.002]
["bitfinex","BTCUSD",1745796357565,0.15458827,93848.0,93847.0,0.002]
["bitfinex","BTCUSD",1745796357773,0.16205612,93848.0,93847.0,0.002]
["bitfinex","BTCUSD",1745796358004,0.16205612,93848.0,93847.0,0.00713277]
["bitfinex","BTCUSD",1745796358386,0.16205612,93848.0,93847.0,0.00513277]
["bitfinex","BTCUSD",1745796359198,0.16305612,93848.0,93847.0,0.00513277]
["bitfinex","BTCUSD",1745796359399,0.16305612,93848.0,93843.0,0.08996]
["bitfinex","BTCUSD",1745796359605,0.10689014,93847.0,93844.0,0.008996]
["bitfinex","BTCUSD",1745796360320,0.00746785,93846.0,93844.0,0.008996]
["bitfinex","BTCUSD",1745796360545,0.10689014,93845.0,93844.0,0.008996]
["bitfinex","BTCUSD",1745796361104,0.10689014,93845.0,93843.0,0.08996]
["bitfinex","BTCUSD",1745796361307,0.00746785,93844.0,93839.0,0.00804815]
["bitfinex","BTCUSD",1745796361512,0.10689014,93843.0,93840.0,0.08996]
["bitfinex","BTCUSD",1745796361710,0.0026641,93842.0,93840.0,0.08996]
["bitfinex","BTCUSD",1745796361935,0.10689014,93841.0,93840.0,0.08996]
["bitfinex","BTCUSD",1745796362237,0.11435799,93841.0,93840.0,0.08996]
["bitfinex","BTCUSD",1745796363402,0.11435799,93841.0,93840.0,0.09509277]
["bitfinex","BTCUSD",1745796364894,0.11435799,93841.0,93840.0,0.08996]
["bitfinex","BTCUSD",1745796369091,0.11435799,93841.0,93840.0,0.09509277]
["bitfinex","BTCUSD",1745796378694,0.11435799,93841.0,93840.0,0.10460205]
["bitfinex","BTCUSD",1745796378695,0.00746785,93841.0,93840.0,0.10460205]
["bitfinex","BTCUSD",1745796378900,0.00746785,93841.0,93840.0,0.1056779]
["bitfinex","BTCUSD",1745796379126,9.813e-05,93848.0,93844.0,0.01065598]
["bitfinex","BTCUSD",1745796379282,9.813e-05,93848.0,93847.0,0.00513277]
["bitfinex","BTCUSD",1745796381621,9.813e-05,93848.0,93847.0,0.00713277]
["bitfinex","BTCUSD",1745796381783,9.813e-05,93848.0,93847.0,0.0695477]
["bitfinex","BTCUSD",1745796385242,9.813e-05,93848.0,93847.0,0.07062316]
["bitfinex","BTCUSD",1745796388694,9.813e-05,93848.0,93847.0,0.0695477]
["bitfinex","BTCUSD",1745796394149,9.813e-05,93848.0,93847.0,0.30162289]
["bitfinex","BTCUSD",1745796395001,9.813e-05,93848.0,93847.0,0.51473572]
["bitfinex","BTCUSD",1745796395460,9.813e-05,93848.0,93847.0,0.56063572]
["bitfinex","BTCUSD",1745796395660,9.813e-05,93848.0,93847.0,0.60793572]
["bitfinex","BTCUSD",1745796396279,9.813e-05,93848.0,93847.0,0.60593572]
["bitfinex","BTCUSD",1745796396687,9.813e-05,93848.0,93847.0,0.60893572]
["bitfinex","BTCUSD",1745796396887,9.813e-05,93848.0,93847.0,0.60993572]
["bitfinex","BTCUSD",1745796405235,9.813e-05,93848.0,93847.0,0.69989572]
["bitfinex","BTCUSD",1745796408067,9.813e-05,93848.0,93847.0,0.65399572]
["bitfinex","BTCUSD",1745796420571,9.813e-05,93848.0,93847.0,0.60669572]
["bitfinex","BTCUSD",1745796420768,9.813e-05,93848.0,93847.0,0.38845012]
["bitfinex","BTCUSD",1745796421571,0.00757256,93848.0,93847.0,0.39358289]
["bitfinex","BTCUSD",1745796424432,9.813e-05,93848.0,93847.0,0.39358289]
["bitfinex","BTCUSD",1745796431926,9.813e-05,93848.0,93847.0,0.004]
["bitfinex","BTCUSD",1745796431927,0.10798827,93848.0,93847.0,0.004]
["bitfinex","BTCUSD",1745796432137,0.20168827,93848.0,93847.0,0.004]
["bitfinex","BTCUSD",1745796432312,0.20915422,93848.0,93847.0,0.004]
["bitfinex","BTCUSD",1745796432743,0.20915422,93848.0,93847.0,0.003]
["bitfinex","BTCUSD",1745796433098,0.20915422,93848.0,93847.0,0.005]
["bitfinex","BTCUSD",1745796433269,0.20915422,93848.0,93842.0,0.08992]
["bitfinex","BTCUSD",1745796433644,0.10689014,93847.0,93842.0,0.08992]
["bitfinex","BTCUSD",1745796433959,0.00746595,93846.0,93842.0,0.08992]
["bitfinex","BTCUSD",1745796434161,0.10689014,93845.0,93843.0,0.008992]
["bitfinex","BTCUSD",1745796434587,0.00746595,93844.0,93843.0,0.008992]
["bitfinex","BTCUSD",1745796434838,0.11435609,93844.0,93843.0,0.008992]
["bitfinex","BTCUSD",1745796436577,0.11435609,93844.0,93842.0,0.08992]
["bitfinex","BTCUSD",1745796436699,0.10689014,93843.0,93842.0,0.08992]
["bitfinex","BTCUSD",1745796436899,0.11435609,93843.0,93842.0,0.08992]
["bitfinex","BTCUSD",1745796439691,0.11535609,93843.0,93842.0,0.08992]
["bitfinex","BTCUSD",1745796445295,0.11535609,93843.0,93842.0,0.09505277]
["bitfinex","BTCUSD",1745796445523,0.11535609,93843.0,93842.0,0.10455805]
["bitfinex","BTCUSD",1745796457331,0.11535609,93843.0,93842.0,0.01463805]
["bitfinex","BTCUSD",1745796459536,0.13525986,93843.0,93842.0,0.01463805]
["bitfinex","BTCUSD",1745796464218,0.02836972,93843.0,93842.0,0.01463805]
["bitfinex","BTCUSD",1745796467912,0.02836972,93843.0,93842.0,0.06253805]
["bitfinex","BTCUSD",1745796468088,0.00846595,93843.0,93842.0,0.06253805]
["bitfinex","BTCUSD",1745796468294,0.001,93843.0,93842.0,0.06253805]
["bitfinex","BTCUSD",1745796468431,0.00109813,93848.0,93847.0,0.00513277]
["bitfinex","BTCUSD",1745796468629,0.00109813,93848.0,93847.0,0.02037858]
["bitfinex","BTCUSD",1745796468887,0.00856514,93848.0,93847.0,0.02037858]
["bitfinex","BTCUSD",1745796470312,0.00956514,93848.0,93847.0,0.02037858]
["bitfinex","BTCUSD",1745796476737,0.00209813,93848.0,93847.0,0.02037858]
["bitfinex","BTCUSD",1745796478881,0.00955971,93848.0,93847.0,0.02037858]
["bitfinex","BTCUSD",1745796481545,0.00955971,93848.0,93847.0,0.06617858]
["bitfinex","BTCUSD",1745796481845,0.00955971,93848.0,93847.0,0.34912878]
["bitfinex","BTCUSD",1745796482140,0.00209813,93848.0,93847.0,0.68805377]
["bitfinex","BTCUSD",1745796482709,0.00109813,93848.0,93847.0,0.68805377]
["bitfinex","BTCUSD",1745796483448,0.00109813,93848.0,93847.0,0.68905377]
["bitfinex","BTCUSD",1745796483624,0.00109813,93848.0,93847.0,0.69005377]
["bitfinex","BTCUSD",1745796483833,0.00109813,93848.0,93847.0,0.79594391]
["bitfinex","BTCUSD",1745796484242,0.00109813,93848.0,93847.0,0.79794391]
["bitfinex","BTCUSD",1745796484458,0.00109813,93848.0,93847.0,0.79694391]
["bitfinex","BTCUSD",1745796484811,0.00109813,93848.0,93847.0,0.79894391]
["bitfinex","BTCUSD",1745796485529,0.00109813,93848.0,93847.0,0.79694391]
["bitfinex","BTCUSD",1745796485933,0.00109813,93848.0,93847.0,0.79994391]
["bitfinex","BTCUSD",1745796490907,0.009,93855.0,93854.0,0.2678297]
["bitfinex","BTCUSD",1745796491098,0.00946034,93855.0,93854.0,0.86890998]
["bitfinex","BTCUSD",1745796491292,0.00946034,93855.0,93854.0,0.86990998]
["bitfinex","BTCUSD",1745796492768,0.00946034,93855.0,93854.0,0.87390998]
["bitfinex","BTCUSD",1745796493361,0.00946034,93855.0,93854.0,0.87590998]
["bitfinex","BTCUSD",1745796493732,0.00946034,93855.0,93854.0,0.87390998]
["bitfinex","BTCUSD",1745796494004,0.00946034,93855.0,93854.0,0.87690998]
["bitfinex","BTCUSD",1745796496485,0.00946034,93855.0,93854.0,0.66798707]
["bitfinex","BTCUSD",1745796496703,0.00946034,93855.0,93854.0,0.43684533]
["bitfinex","BTCUSD",1745796497115,0.00946034,93855.0,93854.0,0.32995519]
["bitfinex","BTCUSD",1745796497316,0.00946034,93855.0,93854.0,0.33508796]
["bitfinex","BTCUSD",1745796497882,0.00946034,93855.0,93854.0,0.32995519]
["bitfinex","BTCUSD",1745796498356,0.00946034,93855.0,93854.0,0.32595519]
["bitfinex","BTCUSD",1745796498544,0.00946034,93855.0,93854.0,0.32795519]
["bitfinex","BTCUSD",1745796498749,0.00946034,93855.0,93854.0,0.40702687]
["bitfinex","BTCUSD",1745796499257,0.00946034,93855.0,93854.0,0.40402687]
["bitfinex","BTCUSD",1745796499688,0.00946034,93855.0,93854.0,0.40602687]
["bitfinex","BTCUSD",1745796505710,0.00946034,93855.0,93854.0,0.41115964]
["bitfinex","BTCUSD",1745796511499,0.0008488,93858.0,93856.0,0.34513277]
["bitfinex","BTCUSD",1745796511814,0.0008488,93858.0,93856.0,0.60391305]
["bitfinex","BTCUSD",1745796512836,0.0008488,93858.0,93856.0,0.61175169]
["bitfinex","BTCUSD",1745796513608,0.0008488,93858.0,93856.0,0.61475169]
["bitfinex","BTCUSD",1745796514251,0.0008488,93858.0,93856.0,0.84682688]
["bitfinex","BTCUSD",1745796525225,0.0008488,93858.0,93856.0,0.84582688]
["bitfinex","BTCUSD",1745796525409,0.0008488,93858.0,93856.0,0.84382688]
["bitfinex","BTCUSD",1745796525767,0.0008488,93858.0,93856.0,0.84982688]
["bitfinex","BTCUSD",1745796526123,0.0008488,93858.0,93856.0,0.84682688]
["bitfinex","BTCUSD",1745796526314,0.0008488,93858.0,93856.0,0.84982688]
["bitfinex","BTCUSD",1745796529853,0.0008488,93858.0,93856.0,0.80482688]
["bitfinex","BTCUSD",1745796534619,0.0008488,93858.0,93856.0,0.89462688]
["bitfinex","BTCUSD",1745796570664,0.0008488,93858.0,93856.0,0.78773674]
["bitfinex","BTCUSD",1745796573289,0.0008488,93858.0,93856.0,0.44773674]
["bitfinex","BTCUSD",1745796573453,0.0008488,93858.0,93856.0,0.44260397]
["bitfinex","BTCUSD",1745796573656,0.0008488,93858.0,93856.0,0.44773674]
["bitfinex","BTCUSD",1745796574308,0.0008488,93858.0,93856.0,0.44473674]
["bitfinex","BTCUSD",1745796574822,0.0008488,93858.0,93856.0,0.65782913]
["bitfinex","BTCUSD",1745796575342,0.0008488,93858.0,93856.0,0.65482913]
["bitfinex","BTCUSD",1745796575723,0.0008488,93858.0,93856.0,0.44373674]
["bitfinex","BTCUSD",1745796575922,0.0949486,93857.0,93856.0,0.43860397]
["bitfinex","BTCUSD",1745796576126,0.0949486,93857.0,93856.0,0.44060397]
["bitfinex","BTCUSD",1745796576327,0.0949486,93857.0,93856.0,0.43660397]
["bitfinex","BTCUSD",1745796576509,0.0949486,93857.0,93856.0,0.44373674]
["bitfinex","BTCUSD",1745796576708,0.0949486,93857.0,93856.0,0.43960397]
["bitfinex","BTCUSD",1745796576919,0.0949486,93857.0,93856.0,0.44473674]
["bitfinex","BTCUSD",1745796577983,0.0949486,93857.0,93856.0,0.11772878]
["bitfinex","BTCUSD",1745796578213,0.0959486,93857.0,93856.0,0.10063864]
["bitfinex","BTCUSD",1745796578800,0.21029828,93857.0,93856.0,0.10063864]
["bitfinex","BTCUSD",1745796578963,0.21029828,93857.0,93856.0,0.10477141]
["bitfinex","BTCUSD",1745796579364,0.21029828,93857.0,93856.0,0.10277141]
["bitfinex","BTCUSD",1745796579607,0.21029828,93857.0,93856.0,0.13725607]
["bitfinex","BTCUSD",1745796580098,0.21029828,93857.0,93856.0,0.13625607]
["bitfinex","BTCUSD",1745796580317,0.21229828,93857.0,93856.0,0.13625607]
["bitfinex","BTCUSD",1745796580632,0.21329828,93857.0,93856.0,0.13625607]
["bitfinex","BTCUSD",1745796583940,0.20583874,93857.0,93856.0,0.13625607]
["bitfinex","BTCUSD",1745796584091,0.20583874,93857.0,93856.0,0.04645607]
["bitfinex","BTCUSD",1745796584293,0.20583874,93857.0,93856.0,0.13625607]
["bitfinex","BTCUSD",1745796587756,0.20583874,93857.0,93856.0,0.10277141]
["bitfinex","BTCUSD",1745796590204,0.20583874,93857.0,93856.0,0.09763864]
["bitfinex","BTCUSD",1745796590414,0.20583874,93857.0,93856.0,0.10277141]
["bitfinex","BTCUSD",1745796597721,0.21328654,93857.0,93856.0,0.10277141]
["bitfinex","BTCUSD",1745796600943,0.0122964,93857.0,93856.0,0.10277141]
["bitfinex","BTCUSD",1745796601210,0.0122964,93857.0,93856.0,0.1375344]
["bitfinex","BTCUSD",1745796601445,0.0048486,93857.0,93856.0,0.1375344]
["bitfinex","BTCUSD",1745796602011,0.0038486,93857.0,93856.0,0.1375344]
["bitfinex","BTCUSD",1745796602199,0.11073874,93857.0,93856.0,0.1375344]
["bitfinex","BTCUSD",1745796602580,0.11173874,93857.0,93856.0,0.10277141]
["bitfinex","BTCUSD",1745796602958,0.1191987,93857.0,93856.0,0.10277141]
["bitfinex","BTCUSD",1745796603157,0.1171987,93857.0,93856.0,0.10277141]
["bitfinex","BTCUSD",1745796603356,0.1171987,93857.0,93856.0,0.1141064]
["bitfinex","BTCUSD",1745796603778,0.1181987,93857.0,93856.0,0.1141064]
["bitfinex","BTCUSD",1745796605601,0.01130856,93857.0,93856.0,0.1141064]
["bitfinex","BTCUSD",1745796611060,0.01130856,93857.0,93856.0,0.34618159]
["bitfinex","BTCUSD",1745796611283,0.01030856,93857.0,93856.0,0.34618159]
["bitfinex","BTCUSD",1745796617830,0.01030856,93857.0,93856.0,0.34104882]
["bitfinex","BTCUSD",1745796618027,0.01030856,93857.0,93856.0,0.34618159]
["bitfinex","BTCUSD",1745796621558,0.0028486,93857.0,93856.0,0.34618159]
["bitfinex","BTCUSD",1745796621796,0.0028486,93857.0,93856.0,0.55927398]
["bitfinex","BTCUSD",1745796622210,0.0028486,93857.0,93856.0,0.60877398]
["bitfinex","BTCUSD",1745796622561,0.0018486,93857.0,93856.0,0.60877398]
["bitfinex","BTCUSD",1745796622762,0.0008486,93857.0,93856.0,0.60877398]
["bitfinex","BTCUSD",1745796623134,0.0018486,93857.0,93856.0,0.60877398]
["bitfinex","BTCUSD",1745796624278,0.0008486,93857.0,93856.0,0.60877398]
["bitfinex","BTCUSD",1745796625225,0.0008486,93857.0,93856.0,0.60977398]
["bitfinex","BTCUSD",1745796635714,0.0008486,93857.0,93856.0,1.10506412]
["bitfinex","BTCUSD",1745796636364,0.0008486,93857.0,93856.0,1.10406412]
["bitfinex","BTCUSD",1745796636764,0.0008486,93857.0,93856.0,1.12160497]
["bitfinex","BTCUSD",1745796638515,0.0008486,93857.0,93856.0,1.12460497]
["bitfinex","BTCUSD",1745796645622,0.0008486,93857.0,93856.0,1.12660497]
["bitfinex","BTCUSD",1745796645817,1e-08,93861.0,93860.0,0.02067362]
["bitfinex","BTCUSD",1745796646047,1e-08,93861.0,93860.0,0.59926833]
["bitfinex","BTCUSD",1745796646247,1e-08,93861.0,93860.0,0.59819517]
["bitfinex","BTCUSD",1745796647639,1e-08,93861.0,93860.0,0.60319517]
["bitfinex","BTCUSD",1745796648738,1e-08,93861.0,93860.0,0.60719517]
["bitfinex","BTCUSD",1745796648936,1e-08,93861.0,93860.0,0.70908531]
["bitfinex","BTCUSD",1745796649141,1e-08,93861.0,93860.0,0.70808531]
["bitfinex","BTCUSD",1745796649462,1e-08,93861.0,93860.0,0.71108531]
["bitfinex","BTCUSD",1745796649881,1e-08,93861.0,93860.0,0.70808531]
["bitfinex","BTCUSD",1745796650031,1e-08,93861.0,93860.0,0.70508531]
["bitfinex","BTCUSD",1745796650254,1e-08,93861.0,93860.0,0.70908531]
["bitfinex","BTCUSD",1745796651470,1e-08,93861.0,93860.0,0.71408531]
["bitfinex","BTCUSD",1745796655093,0.0008488,93899.0,93873.0,0.56759465]
["bitfinex","BTCUSD",1745796655421,0.00094687,93874.0,93873.0,0.67961756]
["bitfinex","BTCUSD",1745796656139,0.00094687,93874.0,93873.0,0.68161756]
["bitfinex","BTCUSD",1745796656545,0.00094687,93874.0,93873.0,0.68361756]
["bitfinex","BTCUSD",1745796660813,0.00094687,93874.0,93873.0,0.66394394]
["bitfinex","BTCUSD",1745796661008,0.00094687,93874.0,93873.0,0.54020257]
["bitfinex","BTCUSD",1745796661236,0.04644687,93874.0,93873.0,0.32714877]
["bitfinex","BTCUSD",1745796661958,0.04644687,93874.0,93873.0,0.32514877]
["bitfinex","BTCUSD",1745796662187,0.04844687,93874.0,93873.0,0.33028154]
["bitfinex","BTCUSD",1745796662389,0.04844687,93874.0,93873.0,0.32828154]
["bitfinex","BTCUSD",1745796662541,0.04944687,93874.0,93873.0,0.32828154]
["bitfinex","BTCUSD",1745796662739,0.04744687,93874.0,93873.0,0.32314877]
["bitfinex","BTCUSD",1745796662949,0.04844687,93874.0,93873.0,0.32314877]
["bitfinex","BTCUSD",1745796664447,0.04844687,93874.0,93873.0,0.32828154]
["bitfinex","BTCUSD",1745796664648,0.04844687,93874.0,93873.0,0.10614776]
["bitfinex","BTCUSD",1745796671464,0.04844687,93874.0,93873.0,0.01646776]
["bitfinex","BTCUSD",1745796671670,0.04844687,93874.0,93873.0,0.10618776]
["bitfinex","BTCUSD",1745796678950,0.04844687,93874.0,93873.0,0.10105499]
["bitfinex","BTCUSD",1745796679080,0.09774687,93874.0,93873.0,0.10618776]
["bitfinex","BTCUSD",1745796682149,0.09774687,93874.0,93873.0,0.01646776]
["bitfinex","BTCUSD",1745796682306,0.09774687,93874.0,93873.0,0.09485277]
["bitfinex","BTCUSD",1745796683759,0.09774687,93874.0,93873.0,0.08972]
["bitfinex","BTCUSD",1745796683760,0.20463701,93874.0,93873.0,0.08972]
["bitfinex","BTCUSD",1745796683960,0.20463701,93874.0,93863.0,0.22213378]
["bitfinex","BTCUSD",1745796683961,0.15633701,93874.0,93863.0,0.22213378]
["bitfinex","BTCUSD",1745796684164,0.15633701,93874.0,93864.0,0.08972]
["bitfinex","BTCUSD",1745796684165,0.0475,93871.0,93864.0,0.08972]
["bitfinex","BTCUSD",1745796684370,0.23346862,93873.0,93864.0,0.08972]
["bitfinex","BTCUSD",1745796684371,0.0483,93869.0,93864.0,0.08972]
["bitfinex","BTCUSD",1745796684577,0.15439014,93868.0,93865.0,0.00948528]
["bitfinex","BTCUSD",1745796684789,0.0475,93867.0,93865.0,0.00948528]
["bitfinex","BTCUSD",1745796684995,0.15439014,93866.0,93865.0,0.00948528]
["bitfinex","BTCUSD",1745796685227,0.16184043,93866.0,93865.0,0.00948528]
["bitfinex","BTCUSD",1745796687327,0.16384043,93866.0,93865.0,0.00948528]
["bitfinex","BTCUSD",1745796687628,0.16584043,93866.0,93865.0,0.00948528]
["bitfinex","BTCUSD",1745796689321,0.16584043,93866.0,93860.0,0.00513277]
["bitfinex","BTCUSD",1745796690055,0.00745029,93865.0,93860.0,0.00513277]
["bitfinex","BTCUSD",1745796690268,0.10689014,93864.0,93860.0,0.00513277]
["bitfinex","BTCUSD",1745796690809,0.00745029,93863.0,93860.0,0.00513277]
["bitfinex","BTCUSD",1745796691015,0.10689014,93862.0,93860.0,0.00513277]
["bitfinex","BTCUSD",1745796691215,0.10689014,93862.0,93861.0,0.01026043]
["bitfinex","BTCUSD",1745796691643,0.11434043,93862.0,93861.0,0.01026043]
["bitfinex","BTCUSD",1745796692016,0.11534043,93862.0,93861.0,0.01026043]
["bitfinex","BTCUSD",1745796692480,0.11534043,93862.0,93860.0,0.00513277]
["bitfinex","BTCUSD",1745796693443,0.00745029,93861.0,93860.0,0.00513277]
["bitfinex","BTCUSD",1745796693641,0.11434043,93861.0,93860.0,0.00513277]
["bitfinex","BTCUSD",1745796694599,0.1643041,93861.0,93860.0,0.00513277]
["bitfinex","BTCUSD",1745796694835,0.1653041,93861.0,93856.0,0.09747153]
["bitfinex","BTCUSD",1745796695009,0.045,93857.0,93834.0,0.22213378]
["bitfinex","BTCUSD",1745796695238,0.00745029,93860.0,93837.0,0.08972]
["bitfinex","BTCUSD",1745796695239,0.12391499,93844.0,93837.0,0.08972]
["bitfinex","BTCUSD",1745796695374,0.15455454,93843.0,93837.0,0.08972]
["bitfinex","BTCUSD",1745796695588,0.0473,93842.0,93838.0,0.02754793]
["bitfinex","BTCUSD",1745796695832,0.0473,93840.0,93838.0,0.02754793]
["bitfinex","BTCUSD",1745796695994,0.10955453,93839.0,93837.0,0.08972]
["bitfinex","BTCUSD",1745796696344,0.0473,93838.0,93832.0,0.0004244]
["bitfinex","BTCUSD",1745796696544,0.1095548,93837.0,93832.0,0.0004244]
["bitfinex","BTCUSD",1745796696763,0.0473,93836.0,93832.0,0.00088474]
["bitfinex","BTCUSD",1745796696946,0.0473,93834.0,93832.0,0.00088474]
["bitfinex","BTCUSD",1745796697144,0.10955482,93833.0,93832.0,0.00088474]
["bitfinex","BTCUSD",1745796698095,0.10689014,93833.0,93832.0,0.00088474]
["bitfinex","BTCUSD",1745796698546,0.10789014,93833.0,93832.0,0.00088474]
["bitfinex","BTCUSD",1745796698674,0.10989014,93833.0,93832.0,0.00088474]
["bitfinex","BTCUSD",1745796712853,0.11734043,93833.0,93832.0,0.00088474]
["bitfinex","BTCUSD",1745796713576,0.01045029,93833.0,93832.0,0.00601751]
["bitfinex","BTCUSD",1745796713738,0.01045029,93833.0,93832.0,0.02984496]
["bitfinex","BTCUSD",1745796714494,0.003,93833.0,93832.0,0.02984496]
["bitfinex","BTCUSD",1745796716080,0.003,93833.0,93832.0,0.11956496]
["bitfinex","BTCUSD",1745796716873,0.003,93833.0,93832.0,0.13038847]
["bitfinex","BTCUSD",1745796718853,0.003,93833.0,93832.0,0.11956496]
["bitfinex","BTCUSD",1745796719390,0.003,93833.0,93832.0,0.00601751]
["bitfinex","BTCUSD",1745796719727,0.003,93833.0,93832.0,0.09573751]
["bitfinex","BTCUSD",1745796722259,0.003,93833.0,93832.0,0.14303751]
["bitfinex","BTCUSD",1745796722514,0.003,93833.0,93832.0,0.09573751]
["bitfinex","BTCUSD",1745796722679,0.003,93833.0,93832.0,0.00601751]
["bitfinex","BTCUSD",1745796722852,0.003,93833.0,93832.0,0.00088474]
["bitfinex","BTCUSD",1745796723056,0.00266437,93841.0,93832.0,0.00088474]
["bitfinex","BTCUSD",1745796723257,0.00266437,93841.0,93833.0,0.00910291]
["bitfinex","BTCUSD",1745796723258,0.10689014,93840.0,93833.0,0.00910291]
["bitfinex","BTCUSD",1745796723461,0.00266437,93839.0,93833.0,0.00910291]
["bitfinex","BTCUSD",1745796723694,0.10689014,93838.0,93833.0,0.00910291]
["bitfinex","BTCUSD",1745796723871,0.00266437,93837.0,93832.0,0.00088474]
["bitfinex","BTCUSD",1745796724070,0.0461,93835.0,93832.0,0.00088474]
["bitfinex","BTCUSD",1745796724273,0.10955465,93834.0,93832.0,0.00088474]
["bitfinex","BTCUSD",1745796724850,0.10689014,93834.0,93832.0,0.00088474]
["bitfinex","BTCUSD",1745796725150,0.00745229,93833.0,93832.0,0.00088474]
["bitfinex","BTCUSD",1745796725344,0.11434243,93833.0,93832.0,0.00088474]
["bitfinex","BTCUSD",1745796726551,0.11434243,93833.0,93832.0,0.01050093]
["bitfinex","BTCUSD",1745796726805,0.11634243,93833.0,93832.0,0.01050093]
["bitfinex","BTCUSD",1745796727007,0.11634243,93833.0,93832.0,0.0156337]
["bitfinex","BTCUSD",1745796727555,0.10889014,93833.0,93832.0,0.0156337]
["bitfinex","BTCUSD",1745796728808,0.11089014,93833.0,93832.0,0.0156337]
["bitfinex","BTCUSD",1745796728955,0.10889014,93833.0,93832.0,0.0156337]
["bitfinex","BTCUSD",1745796729295,0.11089014,93833.0,93832.0,0.0156337]
["bitfinex","BTCUSD",1745796729940,0.10889014,93833.0,93832.0,0.0156337]
["bitfinex","BTCUSD",1745796730361,0.11089014,93833.0,93832.0,0.0156337]
["bitfinex","BTCUSD",1745796742333,0.004,93833.0,93832.0,0.0156337]
["bitfinex","BTCUSD",1745796742708,0.004,93833.0,93832.0,0.0629337]
["bitfinex","BTCUSD",1745796743490,0.004,93833.0,93832.0,0.0156337]
["bitfinex","BTCUSD",1745796743690,0.01315324,93856.0,93832.0,0.0156337]
["bitfinex","BTCUSD",1745796743915,0.10689014,93855.0,93849.0,0.00513277]
["bitfinex","BTCUSD",1745796744128,0.01012843,93854.0,93849.0,0.00513277]
["bitfinex","BTCUSD",1745796744468,0.10689014,93853.0,93849.0,0.00513277]
["bitfinex","BTCUSD",1745796744671,0.00266415,93852.0,93849.0,0.00513277]
["bitfinex","BTCUSD",1745796744965,0.10689014,93851.0,93849.0,0.00513277]
["bitfinex","BTCUSD",1745796745187,0.11435442,93851.0,93849.0,0.00513277]
["bitfinex","BTCUSD",1745796746190,0.00746428,93850.0,93849.0,0.00513277]
["bitfinex","BTCUSD",1745796746336,0.11435442,93850.0,93849.0,0.00513277]
["bitfinex","BTCUSD",1745796747895,0.11835442,93850.0,93849.0,0.00513277]
["bitfinex","BTCUSD",1745796748462,0.12235442,93850.0,93849.0,0.00513277]
["bitfinex","BTCUSD",1745796749517,0.0473,93849.0,93839.0,0.00513277]
["bitfinex","BTCUSD",1745796749748,0.0462,93847.0,93833.0,0.09485277]
["bitfinex","BTCUSD",1745796749923,0.0462,93847.0,93839.0,0.00513277]
["bitfinex","BTCUSD",1745796749924,0.10955449,93846.0,93839.0,0.00513277]
["bitfinex","BTCUSD",1745796750335,0.10689014,93846.0,93839.0,0.00513277]
["bitfinex","BTCUSD",1745796750918,0.00746428,93845.0,93839.0,0.00513277]
["bitfinex","BTCUSD",1745796751112,0.10689014,93844.0,93839.0,0.00513277]
["bitfinex","BTCUSD",1745796751896,0.00746428,93843.0,93839.0,0.00513277]
["bitfinex","BTCUSD",1745796752099,0.10689014,93842.0,93839.0,0.00513277]
["bitfinex","BTCUSD",1745796752767,0.00746428,93841.0,93839.0,0.00513277]
["bitfinex","BTCUSD",1745796752943,0.10689014,93840.0,93839.0,0.00513277]
["bitfinex","BTCUSD",1745796753142,0.10689014,93840.0,93839.0,0.01566814]
["bitfinex","BTCUSD",1745796754087,0.11435442,93840.0,93839.0,0.01566814]
["bitfinex","BTCUSD",1745796754256,0.11635442,93840.0,93839.0,0.01566814]
["bitfinex","BTCUSD",1745796754575,0.11835442,93840.0,93839.0,0.01566814]
["bitfinex","BTCUSD",1745796759197,0.11835442,93840.0,93839.0,0.01053537]
["bitfinex","BTCUSD",1745796759403,0.01146428,93840.0,93839.0,0.01566814]
["bitfinex","BTCUSD",1745796760168,0.004,93840.0,93839.0,0.01566814]
["bitfinex","BTCUSD",1745796768007,0.01146643,93840.0,93839.0,0.01566814]
["bitfinex","BTCUSD",1745796769078,0.004,93840.0,93839.0,0.01566814]
["bitfinex","BTCUSD",1745796773669,0.01146656,93840.0,93839.0,0.01566814]
["bitfinex","BTCUSD",1745796774611,0.004,93840.0,93839.0,0.01566814]
["bitfinex","BTCUSD",1745796781512,0.004,93840.0,93839.0,0.03562216]
["bitfinex","BTCUSD",1745796782969,0.004,93840.0,93839.0,0.01566814]
["bitfinex","BTCUSD",1745796783560,0.01146743,93840.0,93839.0,0.01566814]
["bitfinex","BTCUSD",1745796796099,0.11835757,93840.0,93839.0,0.01053537]
["bitfinex","BTCUSD",1745796796464,0.11835757,93840.0,93838.0,0.08968]
["bitfinex","BTCUSD",1745796796465,0.1220219,93840.0,93832.0,0.00088474]
["bitfinex","BTCUSD",1745796796667,0.3871,93838.0,93832.0,0.00088474]
["bitfinex","BTCUSD",1745796796909,0.0471,93836.0,93832.0,0.00088474]
["bitfinex","BTCUSD",1745796797111,0.10955482,93835.0,93832.0,0.00088474]
["bitfinex","BTCUSD",1745796797560,0.00746743,93834.0,93832.0,0.00088474]
["bitfinex","BTCUSD",1745796797796,0.56136705,93833.0,93832.0,0.00088474]
["bitfinex","BTCUSD",1745796798005,0.57172695,93833.0,93832.0,0.00088474]
["bitfinex","BTCUSD",1745796798387,0.54189014,93833.0,93832.0,0.00088474]
["bitfinex","BTCUSD",1745796798635,0.54935757,93833.0,93832.0,0.00088474]
["bitfinex","BTCUSD",1745796799421,0.55235757,93833.0,93832.0,0.00088474]
["bitfinex","BTCUSD",1745796799601,0.54935757,93833.0,93832.0,0.00088474]
["bitfinex","BTCUSD",1745796800540,0.55235757,93833.0,93832.0,0.00088474]
["bitfinex","BTCUSD",1745796800945,0.55635757,93833.0,93832.0,0.00088474]
["bitfinex","BTCUSD",1745796801090,0.55335757,93833.0,93832.0,0.00088474]
["bitfinex","BTCUSD",1745796801289,0.55635757,93833.0,93832.0,0.00088474]
["bitfinex","BTCUSD",1745796803809,0.12135757,93833.0,93832.0,0.01178192]
["bitfinex","BTCUSD",1745796804016,0.12135757,93833.0,93832.0,0.01691469]
["bitfinex","BTCUSD",1745796804223,0.12135757,93833.0,93832.0,0.00601751]
["bitfinex","BTCUSD",1745796804432,0.11389014,93833.0,93832.0,0.03010934]
["bitfinex","BTCUSD",1745796804757,0.11389014,93833.0,93832.0,0.00601751]
["bitfinex","BTCUSD",1745796805291,0.10989014,93833.0,93832.0,0.00601751]
["bitfinex","BTCUSD",1745796805481,0.11289014,93833.0,93832.0,0.00601751]
["bitfinex","BTCUSD",1745796805673,0.10989014,93833.0,93832.0,0.00601751]
["bitfinex","BTCUSD",1745796805881,0.11289014,93833.0,93832.0,0.00601751]
["bitfinex","BTCUSD",1745796806082,0.11289014,93833.0,93832.0,0.01776132]
["bitfinex","BTCUSD",1745796806399,0.11289014,93833.0,93832.0,0.02846817]
["bitfinex","BTCUSD",1745796808901,0.11289014,93833.0,93832.0,0.03841433]
["bitfinex","BTCUSD",1745796811239,0.006,93833.0,93832.0,0.03841433]
["bitfinex","BTCUSD",1745796811841,0.006,93833.0,93832.0,0.03949093]
["bitfinex","BTCUSD",1745796812013,0.006,93833.0,93832.0,0.26154811]
["bitfinex","BTCUSD",1745796812014,0.003,93833.0,93832.0,0.26154811]
["bitfinex","BTCUSD",1745796812217,0.003,93833.0,93832.0,0.39682811]
["bitfinex","BTCUSD",1745796812424,0.00746743,93860.0,93839.0,0.00513277]
["bitfinex","BTCUSD",1745796812627,0.00746743,93860.0,93839.0,0.09065188]
["bitfinex","BTCUSD",1745796813006,0.00746743,93867.0,93839.0,0.09065188]
["bitfinex","BTCUSD",1745796813951,0.00746743,93869.0,93839.0,0.08957589]
["bitfinex","BTCUSD",1745796814157,0.00746743,93869.0,93839.0,0.09065188]
["bitfinex","BTCUSD",1745796814510,0.00746743,93869.0,93839.0,0.31278566]
["bitfinex","BTCUSD",1745796814703,0.00746743,93871.0,93839.0,0.65170967]
["bitfinex","BTCUSD",1745796814907,0.00646743,93871.0,93870.0,0.21819338]
["bitfinex","BTCUSD",1745796815112,0.00646743,93871.0,93870.0,0.16137598]
["bitfinex","BTCUSD",1745796815652,0.05024651,93873.0,93870.0,0.17202901]
["bitfinex","BTCUSD",1745796815845,0.05024651,93873.0,93870.0,0.18005332]
["bitfinex","BTCUSD",1745796816392,0.05034456,93873.0,93872.0,0.00513277]
["bitfinex","BTCUSD",1745796817440,9.805e-05,93873.0,93872.0,0.00513277]
["bitfinex","BTCUSD",1745796817577,9.805e-05,93873.0,93872.0,0.09009535]
["bitfinex","BTCUSD",1745796818028,0.00909805,93873.0,93872.0,0.09009535]
["bitfinex","BTCUSD",1745796818261,0.00909805,93873.0,93872.0,0.100692]
["bitfinex","BTCUSD",1745796818614,0.01009805,93873.0,93872.0,0.100692]
["bitfinex","BTCUSD",1745796818833,0.01409805,93873.0,93872.0,0.100692]
["bitfinex","BTCUSD",1745796821021,0.01409805,93873.0,93872.0,0.32282578]
["bitfinex","BTCUSD",1745796821346,0.01409805,93873.0,93872.0,0.81751592]
["bitfinex","BTCUSD",1745796821885,0.01409805,93873.0,93872.0,0.90715592]
["bitfinex","BTCUSD",1745796822067,0.01009805,93873.0,93872.0,0.90715592]
["bitfinex","BTCUSD",1745796822268,9.805e-05,93873.0,93872.0,0.90715592]
["bitfinex","BTCUSD",1745796822991,9.805e-05,93873.0,93872.0,0.90915592]
["bitfinex","BTCUSD",1745796826408,9.805e-05,93873.0,93872.0,0.73873636]
["bitfinex","BTCUSD",1745796826606,9.805e-05,93873.0,93872.0,0.74386913]
["bitfinex","BTCUSD",1745796830128,9.805e-05,93873.0,93872.0,0.73873636]
["bitfinex","BTCUSD",1745796830328,9.805e-05,93873.0,93872.0,0.74386913]
["bitfinex","BTCUSD",1745796833094,9.805e-05,93873.0,93872.0,0.85075927]
["bitfinex","BTCUSD",1745796833304,9.805e-05,93873.0,93872.0,0.86530012]
["bitfinex","BTCUSD",1745796833468,9.805e-05,93873.0,93872.0,0.91030012]
["bitfinex","BTCUSD",1745796833646,9.805e-05,93873.0,93872.0,0.95830012]
["bitfinex","BTCUSD",1745796834259,9.805e-05,93873.0,93872.0,0.95630012]
["bitfinex","BTCUSD",1745796834741,9.805e-05,93873.0,93872.0,0.96330012]
["bitfinex","BTCUSD",1745796836485,9.805e-05,93873.0,93872.0,0.95816735]
["bitfinex","BTCUSD",1745796836697,9.805e-05,93873.0,93872.0,0.79682913]
["bitfinex","BTCUSD",1745796837605,9.805e-05,93873.0,93872.0,0.78982913]
["bitfinex","BTCUSD",1745796837750,9.805e-05,93873.0,93872.0,0.79082913]
["bitfinex","BTCUSD",1745796837951,9.805e-05,93873.0,93872.0,0.79182913]
["bitfinex","BTCUSD",1745796840542,9.805e-05,93873.0,93872.0,0.74382913]
["bitfinex","BTCUSD",1745796842905,9.805e-05,93873.0,93872.0,0.39869636]
["bitfinex","BTCUSD",1745796843113,9.805e-05,93873.0,93872.0,0.40382913]
["bitfinex","BTCUSD",1745796843510,9.805e-05,93873.0,93872.0,0.39869636]
["bitfinex","BTCUSD",1745796844368,9.805e-05,93873.0,93872.0,0.39769636]
["bitfinex","BTCUSD",1745796844568,9.805e-05,93873.0,93872.0,0.40282913]
["bitfinex","BTCUSD",1745796846463,9.805e-05,93873.0,93872.0,0.40182913]
["bitfinex","BTCUSD",1745796855736,9.805e-05,93873.0,93872.0,0.6148852]
["bitfinex","BTCUSD",1745796857710,9.805e-05,93873.0,93872.0,0.39669636]
["bitfinex","BTCUSD",1745796857913,0.04789805,93873.0,93872.0,0.39669636]
["bitfinex","BTCUSD",1745796859747,0.04789805,93873.0,93872.0,0.40182913]
["bitfinex","BTCUSD",1745796860564,9.805e-05,93873.0,93872.0,0.40182913]
["bitfinex","BTCUSD",1745796861173,0.00109805,93873.0,93872.0,0.40182913]
["bitfinex","BTCUSD",1745796862411,0.00209805,93873.0,93872.0,0.40182913]
["bitfinex","BTCUSD",1745796864309,0.00109805,93873.0,93872.0,0.40182913]
["bitfinex","BTCUSD",1745796864529,0.00109805,93873.0,93872.0,0.74182913]
["bitfinex","BTCUSD",1745796864978,0.00109805,93873.0,93872.0,0.86326012]
["bitfinex","BTCUSD",1745796866034,0.00109805,93873.0,93872.0,0.86526012]
["bitfinex","BTCUSD",1745796866806,9.805e-05,93873.0,93872.0,0.86526012]
["bitfinex","BTCUSD",1745796867012,9.805e-05,93873.0,93872.0,0.86626012]
["bitfinex","BTCUSD",1745796877539,9.805e-05,93873.0,93872.0,0.74482913]
["bitfinex","BTCUSD",1745796878869,9.805e-05,93873.0,93872.0,0.86626012]
["bitfinex","BTCUSD",1745796896904,9.805e-05,93873.0,93872.0,0.7569865]
["bitfinex","BTCUSD",1745796897102,9.805e-05,93873.0,93872.0,0.40482913]
["bitfinex","BTCUSD",1745796897511,0.04939805,93873.0,93872.0,0.31522913]
["bitfinex","BTCUSD",1745796897723,0.04939805,93873.0,93872.0,0.40482913]
["bitfinex","BTCUSD",1745796898427,0.04939805,93873.0,93872.0,0.40382913]
["bitfinex","BTCUSD",1745796898626,0.04939805,93873.0,93872.0,0.40182913]
["bitfinex","BTCUSD",1745796899498,0.04939805,93873.0,93872.0,0.40282913]
["bitfinex","BTCUSD",1745796901578,9.805e-05,93873.0,93872.0,0.40282913]
["bitfinex","BTCUSD",1745796901794,9.805e-05,93873.0,93872.0,0.39769636]
["bitfinex","BTCUSD",1745796901997,9.805e-05,93873.0,93872.0,0.40282913]
["bitfinex","BTCUSD",1745796903966,9.805e-05,93873.0,93872.0,0.74282913]
["bitfinex","BTCUSD",1745796904346,9.805e-05,93873.0,93872.0,0.65322913]
["bitfinex","BTCUSD",1745796904552,9.805e-05,93873.0,93872.0,0.86426012]
["bitfinex","BTCUSD",1745796904754,9.805e-05,93873.0,93872.0,0.80949796]
["bitfinex","BTCUSD",1745796904961,9.805e-05,93873.0,93872.0,0.91903083]
["bitfinex","BTCUSD",1745796905348,9.805e-05,93873.0,93872.0,0.91803083]
["bitfinex","BTCUSD",1745796905751,9.805e-05,93873.0,93872.0,0.92003083]
["bitfinex","BTCUSD",1745796905910,9.805e-05,93873.0,93872.0,0.88519299]
["bitfinex","BTCUSD",1745796906111,9.805e-05,93873.0,93872.0,0.89415895]
["bitfinex","BTCUSD",1745796906316,9.805e-05,93873.0,93872.0,0.89315895]
["bitfinex","BTCUSD",1745796906554,9.805e-05,93873.0,93872.0,0.89715895]
["bitfinex","BTCUSD",1745796906759,9.805e-05,93873.0,93872.0,0.87722608]
["bitfinex","BTCUSD",1745796906935,9.805e-05,93873.0,93872.0,0.87322608]
["bitfinex","BTCUSD",1745796907131,9.805e-05,93873.0,93872.0,0.86526012]
["bitfinex","BTCUSD",1745796907336,0.000849,93881.0,93879.0,0.01454085]
["bitfinex","BTCUSD",1745796907543,0.000849,93881.0,93880.0,0.22374408]
["bitfinex","BTCUSD",1745796908237,0.000849,93881.0,93880.0,0.56887685]
["bitfinex","BTCUSD",1745796909372,0.000849,93881.0,93880.0,0.56987685]
["bitfinex","BTCUSD",1745796909822,0.000849,93881.0,93880.0,0.57087685]
["bitfinex","BTCUSD",1745796913459,0.000849,93881.0,93880.0,0.79206378]
["bitfinex","BTCUSD",1745796914471,0.000849,93881.0,93880.0,0.88166378]
["bitfinex","BTCUSD",1745796925667,0.000849,93881.0,93880.0,1.01123294]
["bitfinex","BTCUSD",1745796930764,0.000849,93882.0,93881.0,0.57487878]
["bitfinex","BTCUSD",1745796931022,0.000849,93882.0,93881.0,0.72834117]
["bitfinex","BTCUSD",1745796931966,0.000849,93882.0,93881.0,0.73034117]
["bitfinex","BTCUSD",1745796934371,0.000849,93882.0,93881.0,0.81990117]
["bitfinex","BTCUSD",1745796937777,0.000849,93882.0,93881.0,1.03293682]
["bitfinex","BTCUSD",1745796939736,0.0008488,93886.0,93885.0,0.77764827]
["bitfinex","BTCUSD",1745796939936,0.0008488,93886.0,93885.0,0.88453841]
["bitfinex","BTCUSD",1745796945544,0.0008488,93895.0,93887.0,0.56756288]
["bitfinex","BTCUSD",1745796945722,0.0008488,93895.0,93888.0,0.46656376]
["bitfinex","BTCUSD",1745796946939,0.0459,93894.0,93888.0,0.46656376]
["bitfinex","BTCUSD",1745796949803,0.0459,93894.0,93888.0,0.55612376]
["bitfinex","BTCUSD",1745796950003,0.0459,93894.0,93888.0,0.64108634]
["bitfinex","BTCUSD",1745796951382,0.0459,93894.0,93888.0,0.85972647]
["bitfinex","BTCUSD",1745796956926,0.0008488,93895.0,93888.0,0.85972647]
["bitfinex","BTCUSD",1745796960315,0.0008488,93895.0,93888.0,0.8545937]
["bitfinex","BTCUSD",1745796960498,0.0008488,93895.0,93888.0,0.85972647]
["bitfinex","BTCUSD",1745796963847,0.0008488,93895.0,93888.0,0.84518562]
["bitfinex","BTCUSD",1745796964057,0.0508,93889.0,93888.0,0.39316271]
["bitfinex","BTCUSD",1745796964199,0.097,93889.0,93888.0,0.30360271]
["bitfinex","BTCUSD",1745796964400,0.097,93889.0,93888.0,0.21864013]
["bitfinex","BTCUSD",1745796964933,0.097,93889.0,93888.0,0.2237729]
["bitfinex","BTCUSD",1745796965336,0.10446167,93889.0,93888.0,0.2237729]
["bitfinex","BTCUSD",1745796966080,0.10546167,93889.0,93888.0,0.2237729]
["bitfinex","BTCUSD",1745796966378,0.10646167,93889.0,93888.0,0.31456112]
["bitfinex","BTCUSD",1745796966517,0.099,93889.0,93888.0,0.31456112]
["bitfinex","BTCUSD",1745796967121,0.099,93889.0,93888.0,0.2237729]
["bitfinex","BTCUSD",1745796967726,0.099,93889.0,93888.0,0.21864013]
["bitfinex","BTCUSD",1745796968154,0.10645336,93889.0,93888.0,0.21864013]
["bitfinex","BTCUSD",1745796968364,0.10645336,93889.0,93888.0,0.2237729]
["bitfinex","BTCUSD",1745796968542,0.10545336,93889.0,93888.0,0.2237729]
["bitfinex","BTCUSD",1745796968739,0.10545336,93889.0,93888.0,0.21864013]
["bitfinex","BTCUSD",1745796968949,0.10745336,93889.0,93888.0,0.21864013]
["bitfinex","BTCUSD",1745796969358,0.10645336,93889.0,93888.0,0.21864013]
["bitfinex","BTCUSD",1745796969772,0.10845336,93889.0,93888.0,0.25510619]
["bitfinex","BTCUSD",1745796971256,0.101,93889.0,93888.0,0.25510619]
["bitfinex","BTCUSD",1745796977821,0.101,93889.0,93888.0,0.03646606]
["bitfinex","BTCUSD",1745796978146,0.101,93889.0,93888.0,0.00513277]
["bitfinex","BTCUSD",1745796987927,0.0558,93889.0,93888.0,0.00513277]
["bitfinex","BTCUSD",1745796991764,0.06325607,93889.0,93888.0,0.00513277]
["bitfinex","BTCUSD",1745796996951,0.06325607,93889.0,93887.0,0.00513277]
["bitfinex","BTCUSD",1745796997099,0.06325607,93889.0,93888.0,0.00513277]
["bitfinex","BTCUSD",1745796997301,0.06325607,93889.0,93888.0,0.06146928]
["bitfinex","BTCUSD",1745796997763,0.01445607,93889.0,93888.0,0.06146928]
["bitfinex","BTCUSD",1745796998256,0.01645607,93889.0,93888.0,0.06146928]
["bitfinex","BTCUSD",1745796998559,0.01445607,93889.0,93888.0,0.06146928]
["bitfinex","BTCUSD",1745796999719,0.01645607,93889.0,93888.0,0.06146928]
["bitfinex","BTCUSD",1745797001215,0.01645607,93889.0,93888.0,0.28010941]
["bitfinex","BTCUSD",1745797001413,0.009,93889.0,93888.0,0.28010941]
["bitfinex","BTCUSD",1745797002027,0.007,93889.0,93888.0,0.28010941]
["bitfinex","BTCUSD",1745797002181,0.009,93889.0,93888.0,0.28010941]
["bitfinex","BTCUSD",1745797002510,0.007,93889.0,93888.0,0.28010941]
["bitfinex","BTCUSD",1745797002714,0.005,93889.0,93888.0,0.28010941]
["bitfinex","BTCUSD",1745797003120,0.006,93889.0,93888.0,0.28010941]
["bitfinex","BTCUSD",1745797003700,0.008,93889.0,93888.0,0.28010941]
["bitfinex","BTCUSD",1745797004105,0.006,93889.0,93888.0,0.28010941]
["bitfinex","BTCUSD",1745797005910,0.006,93889.0,93888.0,0.36966941]
["bitfinex","BTCUSD",1745797006527,0.01346311,93889.0,93888.0,0.36966941]
["bitfinex","BTCUSD",1745797007756,0.006,93889.0,93888.0,0.36966941]
["bitfinex","BTCUSD",1745797010657,0.01346315,93889.0,93888.0,0.36966941]
["bitfinex","BTCUSD",1745797011750,0.01246315,93889.0,93888.0,0.36966941]
["bitfinex","BTCUSD",1745797012155,0.01346315,93889.0,93888.0,0.36966941]
["bitfinex","BTCUSD",1745797012557,0.01446315,93889.0,93888.0,0.36966941]
["bitfinex","BTCUSD",1745797013080,0.01446315,93889.0,93888.0,0.15102928]
["bitfinex","BTCUSD",1745797013224,0.01446315,93889.0,93888.0,0.09469277]
["bitfinex","BTCUSD",1745797014290,0.01446315,93889.0,93888.0,0.00513277]
["bitfinex","BTCUSD",1745797031310,0.01346315,93889.0,93888.0,0.00513277]
["bitfinex","BTCUSD",1745797032749,0.01346315,93889.0,93888.0,0.01510549]
["bitfinex","BTCUSD",1745797033808,0.01346315,93889.0,93888.0,0.00513277]
["bitfinex","BTCUSD",1745797035046,0.01346315,93889.0,93888.0,0.03697074]
["bitfinex","BTCUSD",1745797038870,0.01346315,93889.0,93888.0,0.00513277]
["bitfinex","BTCUSD",1745797044801,0.12035329,93889.0,93883.0,0.08956]
["bitfinex","BTCUSD",1745797045007,0.0471,93887.0,93883.0,0.08956]
["bitfinex","BTCUSD",1745797045250,0.10955318,93886.0,93883.0,0.08956]
["bitfinex","BTCUSD",1745797045966,0.10689014,93886.0,93883.0,0.08956]
["bitfinex","BTCUSD",1745797046183,0.00746315,93885.0,93883.0,0.08956]
["bitfinex","BTCUSD",1745797046406,0.10689014,93884.0,93883.0,0.08956]
["bitfinex","BTCUSD",1745797046808,0.11435329,93884.0,93883.0,0.08956]
["bitfinex","BTCUSD",1745797047577,0.00746315,93884.0,93883.0,0.08956]
["bitfinex","BTCUSD",1745797048570,0.00846315,93884.0,93883.0,0.08956]
["bitfinex","BTCUSD",1745797050128,0.01046315,93884.0,93883.0,0.08956]
["bitfinex","BTCUSD",1745797051717,0.01046315,93884.0,93883.0,0.15137851]
["bitfinex","BTCUSD",1745797054537,0.01046315,93884.0,93883.0,0.06181851]
["bitfinex","BTCUSD",1745797054744,0.01046315,93884.0,93882.0,0.00513277]
["bitfinex","BTCUSD",1745797055329,0.00746315,93883.0,93882.0,0.00513277]
["bitfinex","BTCUSD",1745797056808,0.00946315,93883.0,93882.0,0.00513277]
["bitfinex","BTCUSD",1745797058333,0.01046315,93883.0,93882.0,0.00513277]
["bitfinex","BTCUSD",1745797065773,0.01046315,93883.0,93882.0,0.21816615]
["bitfinex","BTCUSD",1745797065973,0.01046315,93883.0,93882.0,0.32228191]
["bitfinex","BTCUSD",1745797067243,0.003,93883.0,93882.0,0.32228191]
["bitfinex","BTCUSD",1745797091414,0.003,93883.0,93882.0,0.41180191]
["bitfinex","BTCUSD",1745797096144,0.01046964,93883.0,93882.0,0.41180191]
["bitfinex","BTCUSD",1745797099471,0.003,93883.0,93882.0,0.41180191]
["bitfinex","BTCUSD",1745797117721,0.05847052,93883.0,93882.0,0.08952]
["bitfinex","BTCUSD",1745797118026,0.05847052,93883.0,93876.0,0.30816013]
["bitfinex","BTCUSD",1745797118254,0.00266305,93882.0,93876.0,0.30816013]
["bitfinex","BTCUSD",1745797118455,0.11436066,93881.0,93876.0,0.30816013]
["bitfinex","BTCUSD",1745797118726,0.11436066,93881.0,93876.0,0.08952]
["bitfinex","BTCUSD",1745797118950,0.11436066,93881.0,93877.0,0.05662682]
["bitfinex","BTCUSD",1745797119768,0.00747052,93880.0,93877.0,0.05662682]
["bitfinex","BTCUSD",1745797120604,0.00747052,93879.0,93878.0,0.00513277]
["bitfinex","BTCUSD",1745797123083,0.00847052,93879.0,93877.0,0.05662682]
["bitfinex","BTCUSD",1745797123294,0.00947052,93879.0,93876.0,0.08952]
["bitfinex","BTCUSD",1745797123664,0.20155327,93878.0,93876.0,0.08952]
["bitfinex","BTCUSD",1745797124067,0.00747052,93877.0,93876.0,0.08952]
["bitfinex","BTCUSD",1745797124294,0.11436066,93877.0,93876.0,0.08952]
["bitfinex","BTCUSD",1745797124465,0.11436066,93877.0,93876.0,0.09927443]
["bitfinex","BTCUSD",1745797124686,0.11436066,93877.0,93876.0,0.08952]
["bitfinex","BTCUSD",1745797124893,0.17416835,93877.0,93876.0,0.08952]
["bitfinex","BTCUSD",1745797125345,0.17516835,93877.0,93876.0,0.08952]
["bitfinex","BTCUSD",1745797126378,0.17716835,93877.0,93876.0,0.08952]
["bitfinex","BTCUSD",1745797127083,0.16656066,93877.0,93876.0,0.08952]
["bitfinex","BTCUSD",1745797128334,0.16656066,93877.0,93876.0,0.09978771]
["bitfinex","BTCUSD",1745797141400,0.16656066,93877.0,93876.0,0.01026771]
["bitfinex","BTCUSD",1745797141557,0.16656066,93877.0,93870.0,0.00802431]
["bitfinex","BTCUSD",1745797141759,0.11436066,93876.0,93869.0,0.00513277]
["bitfinex","BTCUSD",1745797142497,0.00747052,93875.0,93869.0,0.00513277]
["bitfinex","BTCUSD",1745797142702,0.10689014,93874.0,93869.0,0.00513277]
["bitfinex","BTCUSD",1745797143301,0.00747052,93873.0,93869.0,0.00513277]
["bitfinex","BTCUSD",1745797143497,0.10689014,93872.0,93870.0,0.03503435]
["bitfinex","BTCUSD",1745797143883,0.00747052,93871.0,93870.0,0.03503435]
["bitfinex","BTCUSD",1745797144086,0.11436066,93871.0,93870.0,0.03503435]
["bitfinex","BTCUSD",1745797145133,0.11536066,93871.0,93870.0,0.03503435]
["bitfinex","BTCUSD",1745797145397,0.11536066,93871.0,93870.0,0.04306872]
["bitfinex","BTCUSD",1745797146941,0.11736066,93871.0,93870.0,0.04306872]
["bitfinex","BTCUSD",1745797147140,0.11736066,93871.0,93870.0,0.03503435]
["bitfinex","BTCUSD",1745797161398,0.11736066,93871.0,93869.0,0.01328437]
["bitfinex","BTCUSD",1745797161593,0.11736066,93871.0,93869.0,0.0081516]
["bitfinex","BTCUSD",1745797162069,0.11736066,93871.0,93864.0,0.08948]
["bitfinex","BTCUSD",1745797162569,0.00747052,93870.0,93864.0,0.08948]
["bitfinex","BTCUSD",1745797163155,0.00747052,93869.0,93864.0,0.08948]
["bitfinex","BTCUSD",1745797163400,0.00747052,93869.0,93865.0,0.03238748]
["bitfinex","BTCUSD",1745797163826,0.00747052,93868.0,93865.0,0.03238748]
["bitfinex","BTCUSD",1745797164680,0.00747052,93867.0,93865.0,0.03238748]
["bitfinex","BTCUSD",1745797165154,0.00747052,93866.0,93865.0,0.03238748]
["bitfinex","BTCUSD",1745797166054,0.00747052,93866.0,93865.0,0.03752025]
["bitfinex","BTCUSD",1745797166946,0.00947052,93866.0,93865.0,0.03752025]
["bitfinex","BTCUSD",1745797167165,0.01047052,93866.0,93865.0,0.03752025]
["bitfinex","BTCUSD",1745797170362,0.01047052,93866.0,93865.0,0.03959484]
["bitfinex","BTCUSD",1745797170788,0.002,93866.0,93865.0,0.03959484]
["bitfinex","BTCUSD",1745797171369,0.002,93866.0,93865.0,0.25823497]
["bitfinex","BTCUSD",1745797171570,0.002,93866.0,93865.0,0.25716038]
["bitfinex","BTCUSD",1745797171773,0.002,93892.0,93883.0,0.01065155]
["bitfinex","BTCUSD",1745797171976,0.10689014,93888.0,93883.0,0.01065155]
["bitfinex","BTCUSD",1745797172290,0.11435515,93888.0,93884.0,0.01557186]
["bitfinex","BTCUSD",1745797172986,0.00746501,93887.0,93884.0,0.01557186]
["bitfinex","BTCUSD",1745797173142,0.10689014,93886.0,93884.0,0.01557186]
["bitfinex","BTCUSD",1745797173900,0.00746501,93885.0,93884.0,0.01557186]
["bitfinex","BTCUSD",1745797174084,0.11435515,93885.0,93884.0,0.01557186]
["bitfinex","BTCUSD",1745797175227,0.11435207,93885.0,93884.0,0.01557186]
["bitfinex","BTCUSD",1745797175873,0.11735207,93885.0,93884.0,0.01557186]
["bitfinex","BTCUSD",1745797176641,0.11935207,93885.0,93884.0,0.01557186]
["bitfinex","BTCUSD",1745797193810,0.11935207,93885.0,93884.0,0.02070463]
["bitfinex","BTCUSD",1745797197734,0.11935207,93885.0,93884.0,0.01557186]
["bitfinex","BTCUSD",1745797197944,0.11935207,93885.0,93884.0,0.02070463]
["bitfinex","BTCUSD",1745797198885,0.11935207,93885.0,93884.0,0.03114544]
["bitfinex","BTCUSD",1745797201119,0.01246193,93885.0,93884.0,0.03114544]
["bitfinex","BTCUSD",1745797201929,0.00946193,93885.0,93884.0,0.03114544]
["bitfinex","BTCUSD",1745797203226,0.01146193,93885.0,93884.0,0.03114544]
["bitfinex","BTCUSD",1745797203435,0.00946193,93885.0,93884.0,0.03114544]
["bitfinex","BTCUSD",1745797203651,0.00746193,93885.0,93884.0,0.03114544]
["bitfinex","BTCUSD",1745797204010,0.00846193,93885.0,93884.0,0.03114544]
["bitfinex","BTCUSD",1745797204162,0.00946193,93885.0,93884.0,0.03114544]
["bitfinex","BTCUSD",1745797204369,0.01146193,93885.0,93884.0,0.03114544]
["bitfinex","BTCUSD",1745797204975,0.01146193,93885.0,93884.0,0.29678557]
["bitfinex","BTCUSD",1745797205343,0.004,93885.0,93884.0,0.29678557]
["bitfinex","BTCUSD",1745797206462,0.002,93885.0,93884.0,0.29678557]
["bitfinex","BTCUSD",1745797206667,0.004,93885.0,93884.0,0.29678557]
["bitfinex","BTCUSD",1745797207106,0.004,93889.0,93886.0,0.01065121]
["bitfinex","BTCUSD",1745797207307,0.004,93889.0,93887.0,0.09784768]
["bitfinex","BTCUSD",1745797207732,0.004,93889.0,93887.0,0.31086971]
["bitfinex","BTCUSD",1745797207926,0.004,93889.0,93888.0,0.00513277]
["bitfinex","BTCUSD",1745797208152,0.005,93889.0,93888.0,0.00513277]
["bitfinex","BTCUSD",1745797208505,0.005,93889.0,93888.0,0.09457277]
["bitfinex","BTCUSD",1745797208699,0.005,93889.0,93888.0,0.15405888]
["bitfinex","BTCUSD",1745797209182,0.005,93889.0,93888.0,0.16187264]
["bitfinex","BTCUSD",1745797209375,0.004,93889.0,93888.0,0.16187264]
["bitfinex","BTCUSD",1745797209685,0.005,93889.0,93888.0,0.38051277]
["bitfinex","BTCUSD",1745797210055,0.004,93889.0,93888.0,0.38051277]
["bitfinex","BTCUSD",1745797210390,0.007,93889.0,93888.0,0.38051277]
["bitfinex","BTCUSD",1745797222886,0.01445847,93889.0,93888.0,0.38051277]
["bitfinex","BTCUSD",1745797235340,0.01445847,93889.0,93888.0,0.37538]
["bitfinex","BTCUSD",1745797235480,0.01445847,93889.0,93888.0,0.38051277]
["bitfinex","BTCUSD",1745797235682,0.01445847,93889.0,93888.0,0.37538]
["bitfinex","BTCUSD",1745797235906,0.01445847,93889.0,93888.0,0.38051277]
["bitfinex","BTCUSD",1745797237116,0.01445847,93889.0,93888.0,0.37538]
["bitfinex","BTCUSD",1745797237663,0.01445847,93889.0,93888.0,0.38051277]
["bitfinex","BTCUSD",1745797240110,0.12134861,93889.0,93888.0,0.22645389]
["bitfinex","BTCUSD",1745797240323,0.21444861,93889.0,93888.0,0.21864013]
["bitfinex","BTCUSD",1745797240743,0.22400243,93889.0,93879.0,0.08944]
["bitfinex","BTCUSD",1745797240948,0.10955324,93888.0,93879.0,0.08944]
["bitfinex","BTCUSD",1745797241155,0.00745847,93887.0,93879.0,0.08944]
["bitfinex","BTCUSD",1745797241359,0.10955323,93886.0,93879.0,0.08944]
["bitfinex","BTCUSD",1745797241794,0.00745847,93885.0,93879.0,0.08944]
["bitfinex","BTCUSD",1745797241939,0.10955323,93884.0,93879.0,0.08944]
["bitfinex","BTCUSD",1745797242499,0.00745847,93883.0,93879.0,0.08944]
["bitfinex","BTCUSD",1745797242709,0.0458,93881.0,93879.0,0.08944]
["bitfinex","BTCUSD",1745797242918,0.1095535,93880.0,93879.0,0.08944]
["bitfinex","BTCUSD",1745797243574,0.11701197,93880.0,93879.0,0.08944]
["bitfinex","BTCUSD",1745797244196,0.11801197,93880.0,93879.0,0.08944]
["bitfinex","BTCUSD",1745797244805,0.11534861,93880.0,93879.0,0.08944]
["bitfinex","BTCUSD",1745797248298,0.11801181,93880.0,93879.0,0.08944]
["bitfinex","BTCUSD",1745797249323,0.12001181,93880.0,93879.0,0.08944]
["bitfinex","BTCUSD",1745797249719,0.11901181,93880.0,93879.0,0.08944]
["bitfinex","BTCUSD",1745797249952,0.11701181,93880.0,93879.0,0.08944]
["bitfinex","BTCUSD",1745797250108,0.12101181,93880.0,93879.0,0.08944]
["bitfinex","BTCUSD",1745797250953,0.12101181,93880.0,93865.0,0.0894]
["bitfinex","BTCUSD",1745797251157,0.048,93877.0,93865.0,0.0894]
["bitfinex","BTCUSD",1745797251353,0.048,93874.0,93853.0,0.00513277]
["bitfinex","BTCUSD",1745797251575,0.34,93872.0,93853.0,0.00513277]
["bitfinex","BTCUSD",1745797251817,0.34,93870.0,93853.0,0.00513277]
["bitfinex","BTCUSD",1745797252056,0.0457,93867.0,93853.0,0.01324776]
["bitfinex","BTCUSD",1745797252217,0.15755401,93866.0,93853.0,0.01324776]
["bitfinex","BTCUSD",1745797252403,0.15755401,93866.0,93853.0,0.00513277]
["bitfinex","BTCUSD",1745797253000,0.00745847,93865.0,93853.0,0.00513277]
["bitfinex","BTCUSD",1745797253210,0.10955406,93864.0,93853.0,0.00513277]
["bitfinex","BTCUSD",1745797253713,0.00745847,93863.0,93853.0,0.00513277]
["bitfinex","BTCUSD",1745797253927,0.10955408,93862.0,93853.0,0.00513277]
["bitfinex","BTCUSD",1745797254499,0.00745847,93861.0,93853.0,0.00513277]
["bitfinex","BTCUSD",1745797254890,0.10689014,93860.0,93853.0,0.00513277]
["bitfinex","BTCUSD",1745797255271,0.10689014,93860.0,93853.0,0.00613277]
["bitfinex","BTCUSD",1745797255473,0.10689014,93860.0,93854.0,0.03146954]
["bitfinex","BTCUSD",1745797255684,0.00745847,93859.0,93854.0,0.03146954]
["bitfinex","BTCUSD",1745797255881,0.10689014,93858.0,93854.0,0.03146954]
["bitfinex","BTCUSD",1745797257898,0.10789014,93858.0,93854.0,0.03146954]
["bitfinex","BTCUSD",1745797267355,0.00266378,93857.0,93853.0,0.00513277]
["bitfinex","BTCUSD",1745797267533,0.10689014,93856.0,93851.0,9.805e-05]
["bitfinex","BTCUSD",1745797267764,0.00266409,93855.0,93851.0,9.805e-05]
["bitfinex","BTCUSD",1745797267935,0.10689014,93854.0,93851.0,9.805e-05]
["bitfinex","BTCUSD",1745797268152,0.00266409,93853.0,93851.0,0.03222564]
["bitfinex","BTCUSD",1745797268466,0.10689014,93852.0,93851.0,0.03222564]
["bitfinex","BTCUSD",1745797269121,0.11434861,93852.0,93851.0,0.03222564]
["bitfinex","BTCUSD",1745797269938,0.11434861,93852.0,93851.0,9.805e-05]
["bitfinex","BTCUSD",1745797275999,0.11534861,93852.0,93851.0,9.805e-05]
["bitfinex","BTCUSD",1745797276203,0.11634861,93852.0,93851.0,9.805e-05]
["bitfinex","BTCUSD",1745797278217,0.16224861,93852.0,93851.0,9.805e-05]
["bitfinex","BTCUSD",1745797278514,0.50224861,93852.0,93851.0,9.805e-05]
["bitfinex","BTCUSD",1745797278706,0.55762989,93852.0,93851.0,9.805e-05]
["bitfinex","BTCUSD",1745797279054,0.55662989,93852.0,93851.0,9.805e-05]
["bitfinex","BTCUSD",1745797279258,0.55962989,93852.0,93851.0,9.805e-05]
["bitfinex","BTCUSD",1745797279675,0.56462989,93852.0,93851.0,9.805e-05]
["bitfinex","BTCUSD",1745797279903,0.60382989,93852.0,93851.0,9.805e-05]
["bitfinex","BTCUSD",1745797280163,0.60782989,93852.0,93851.0,9.805e-05]
["bitfinex","BTCUSD",1745797280374,0.61182989,93852.0,93851.0,9.805e-05]
["bitfinex","BTCUSD",1745797282348,0.62637074,93852.0,93851.0,9.805e-05]
["bitfinex","BTCUSD",1745797282544,0.65614078,93852.0,93851.0,9.805e-05]
["bitfinex","BTCUSD",1745797282762,0.65714078,93852.0,93851.0,9.805e-05]
["bitfinex","BTCUSD",1745797283748,0.6007595,93852.0,93851.0,9.805e-05]
["bitfinex","BTCUSD",1745797283953,0.62060799,93852.0,93851.0,9.805e-05]
["bitfinex","BTCUSD",1745797284347,0.59183795,93852.0,93851.0,9.805e-05]
["bitfinex","BTCUSD",1745797284705,0.57198946,93852.0,93851.0,9.805e-05]
["bitfinex","BTCUSD",1745797285309,0.6017511,93852.0,93851.0,9.805e-05]
["bitfinex","BTCUSD",1745797285734,0.68985249,93852.0,93851.0,9.805e-05]
["bitfinex","BTCUSD",1745797288936,0.66009085,93852.0,93851.0,9.805e-05]
["bitfinex","BTCUSD",1745797292550,0.67993523,93852.0,93851.0,9.805e-05]
["bitfinex","BTCUSD",1745797296673,0.66009085,93852.0,93851.0,9.805e-05]
["bitfinex","BTCUSD",1745797299347,0.46334861,93852.0,93851.0,9.805e-05]
["bitfinex","BTCUSD",1745797318830,0.48324191,93852.0,93851.0,9.805e-05]
["bitfinex","BTCUSD",1745797322600,0.51308145,93852.0,93851.0,9.805e-05]
["bitfinex","BTCUSD",1745797322806,0.49318815,93852.0,93851.0,9.805e-05]
["bitfinex","BTCUSD",1745797326024,0.507729,93852.0,93851.0,9.805e-05]
["bitfinex","BTCUSD",1745797327371,0.49318815,93852.0,93851.0,9.805e-05]
["bitfinex","BTCUSD",1745797327774,0.12334861,93852.0,93851.0,9.805e-05]
["bitfinex","BTCUSD",1745797328510,0.12334861,93852.0,93851.0,0.00968764]
["bitfinex","BTCUSD",1745797331304,0.12234861,93852.0,93851.0,0.00968764]
["bitfinex","BTCUSD",1745797335380,0.12234861,93852.0,93851.0,9.805e-05]
["bitfinex","BTCUSD",1745797343956,0.46234861,93852.0,93851.0,9.805e-05]
["bitfinex","BTCUSD",1745797344298,0.54196738,93852.0,93851.0,9.805e-05]
["bitfinex","BTCUSD",1745797348259,0.64015292,93852.0,93851.0,9.805e-05]
["bitfinex","BTCUSD",1745797349647,0.59035292,93852.0,93851.0,9.805e-05]
["bitfinex","BTCUSD",1745797349846,0.56053415,93852.0,93851.0,9.805e-05]
["bitfinex","BTCUSD",1745797350197,0.22053415,93852.0,93851.0,9.805e-05]
["bitfinex","BTCUSD",1745797350782,0.21653415,93852.0,93851.0,9.805e-05]
["bitfinex","BTCUSD",1745797350982,0.21253415,93852.0,93851.0,9.805e-05]
["bitfinex","BTCUSD",1745797351181,0.21653415,93852.0,93851.0,9.805e-05]
["bitfinex","BTCUSD",1745797351424,0.21953415,93852.0,93851.0,9.805e-05]
["bitfinex","BTCUSD",1745797353062,0.21553415,93852.0,93851.0,9.805e-05]
["bitfinex","BTCUSD",1745797353465,0.21853415,93852.0,93851.0,9.805e-05]
["bitfinex","BTCUSD",1745797354116,0.12034861,93852.0,93851.0,9.805e-05]
["bitfinex","BTCUSD",1745797361212,0.11734861,93852.0,93851.0,9.805e-05]
["bitfinex","BTCUSD",1745797361578,0.11434861,93852.0,93851.0,9.805e-05]
["bitfinex","BTCUSD",1745797361935,0.11834861,93852.0,93851.0,9.805e-05]
["bitfinex","BTCUSD",1745797362427,0.12334861,93852.0,93851.0,9.805e-05]
["bitfinex","BTCUSD",1745797362928,0.11834861,93852.0,93851.0,9.805e-05]
["bitfinex","BTCUSD",1745797363226,0.12234861,93852.0,93851.0,9.805e-05]
["bitfinex","BTCUSD",1745797379444,0.12234861,93852.0,93851.0,9.805e-05]
["bitfinex","BTCUSD",1745797382130,0.21501288,93852.0,93851.0,9.805e-05]
["bitfinex","BTCUSD",1745797382435,0.53748696,93852.0,93851.0,9.805e-05]
["bitfinex","BTCUSD",1745797384658,0.58543978,93852.0,93851.0,9.805e-05]
["bitfinex","BTCUSD",1745797385019,0.59998063,93852.0,93851.0,9.805e-05]
["bitfinex","BTCUSD",1745797385808,0.60198063,93852.0,93851.0,9.805e-05]
["bitfinex","BTCUSD",1745797386974,0.61386699,93852.0,93851.0,9.805e-05]
["bitfinex","BTCUSD",1745797387184,0.61986699,93852.0,93851.0,0.00109805]
["bitfinex","BTCUSD",1745797387363,0.62486699,93852.0,93851.0,0.00209805]
["bitfinex","BTCUSD",1745797388465,1.08033422,93852.0,93851.0,0.00209805]
["bitfinex","BTCUSD",1745797388669,1.12653422,93852.0,93851.0,0.00209805]
["bitfinex","BTCUSD",1745797390514,1.12053422,93852.0,93851.0,0.00109805]
["bitfinex","BTCUSD",1745797390716,0.06040808,93849.0,93848.0,0.0004244]
["bitfinex","BTCUSD",1745797390898,0.63700161,93849.0,93848.0,0.0004244]
["bitfinex","BTCUSD",1745797391094,0.63433657,93849.0,93848.0,0.0004244]
["bitfinex","BTCUSD",1745797391391,0.63533657,93849.0,93848.0,0.0004244]
["bitfinex","BTCUSD",1745797391611,0.64279504,93849.0,93848.0,0.0004244]
["bitfinex","BTCUSD",1745797392021,0.65079504,93849.0,93848.0,0.0024244]
["bitfinex","BTCUSD",1745797392223,0.65879504,93849.0,93848.0,0.0024244]
["bitfinex","BTCUSD",1745797393391,0.72658497,93849.0,93848.0,0.0024244]
["bitfinex","BTCUSD",1745797394166,0.72658497,93849.0,93800.0,0.0004]
["bitfinex","BTCUSD",1745797394167,0.001,93828.0,93800.0,0.0004]
["bitfinex","BTCUSD",1745797394367,0.97425669,93828.0,93800.0,0.0004]
["bitfinex","BTCUSD",1745797394572,1.0039924,93828.0,93827.0,0.00088474]
["bitfinex","BTCUSD",1745797394833,1.07749851,93828.0,93827.0,0.00088474]
["bitfinex","BTCUSD",1745797395411,1.07749851,93828.0,93827.0,0.00188474]
["bitfinex","BTCUSD",1745797395798,1.07849851,93828.0,93827.0,0.00288474]
["bitfinex","BTCUSD",1745797397081,1.07849851,93828.0,93827.0,0.00188474]
["bitfinex","BTCUSD",1745797397432,1.08349851,93828.0,93827.0,0.00188474]
["bitfinex","BTCUSD",1745797397616,1.09162001,93828.0,93827.0,0.00188474]
["bitfinex","BTCUSD",1745797397811,1.09762001,93828.0,93827.0,0.00188474]
["bitfinex","BTCUSD",1745797401178,1.14557283,93828.0,93827.0,0.00188474]
["bitfinex","BTCUSD",1745797403436,1.09762001,93828.0,93827.0,0.00188474]
["bitfinex","BTCUSD",1745797404211,1.09762001,93828.0,93800.0,0.0004]
["bitfinex","BTCUSD",1745797404212,0.27357542,93823.0,93800.0,0.0004]
["bitfinex","BTCUSD",1745797404549,0.78840267,93823.0,93822.0,0.00052253]
["bitfinex","BTCUSD",1745797404754,0.61358678,93818.0,93800.0,0.0004]
["bitfinex","BTCUSD",1745797404934,0.84836726,93818.0,93800.0,0.0004]
["bitfinex","BTCUSD",1745797405502,0.85263626,93818.0,93800.0,0.0004]
["bitfinex","BTCUSD",1745797406109,0.85663626,93818.0,93800.0,0.0004]
["bitfinex","BTCUSD",1745797407210,0.86063626,93818.0,93800.0,0.0004]
["bitfinex","BTCUSD",1745797408011,0.61359587,93814.0,93800.0,0.0004]
["bitfinex","BTCUSD",1745797408207,0.72048601,93814.0,93813.0,0.00048323]
["bitfinex","BTCUSD",1745797408434,0.7500987,93814.0,93813.0,0.00048323]
["bitfinex","BTCUSD",1745797408820,0.76070932,93814.0,93813.0,0.00048323]
["bitfinex","BTCUSD",1745797408965,1.17876779,93814.0,93813.0,0.00048323]
["bitfinex","BTCUSD",1745797409194,1.1521551,93814.0,93813.0,0.00048323]
["bitfinex","BTCUSD",1745797409398,1.18476749,93814.0,93813.0,0.00048323]
["bitfinex","BTCUSD",1745797412699,0.35554085,93801.0,93800.0,0.0004]
["bitfinex","BTCUSD",1745797412919,0.87303099,93801.0,93800.0,0.0004]
["bitfinex","BTCUSD",1745797413479,0.88048946,93801.0,93800.0,0.0004]
["bitfinex","BTCUSD",1745797413886,0.88148946,93801.0,93800.0,0.0004]
["bitfinex","BTCUSD",1745797414111,0.88248946,93801.0,93800.0,0.0004]
["bitfinex","BTCUSD",1745797414733,0.90227646,93801.0,93800.0,0.0004]
["bitfinex","BTCUSD",1745797420421,0.93197027,93801.0,93800.0,0.0004]
["bitfinex","BTCUSD",1745797425995,0.001,93798.0,93791.0,0.004]
["bitfinex","BTCUSD",1745797426167,0.001,93798.0,93791.0,0.00405893]
["bitfinex","BTCUSD",1745797426168,0.46143099,93792.0,93791.0,0.00405893]
["bitfinex","BTCUSD",1745797426374,0.5109118,93792.0,93791.0,0.00405893]
["bitfinex","BTCUSD",1745797426936,0.51837027,93792.0,93791.0,0.00405893]
["bitfinex","BTCUSD",1745797427882,0.51937027,93792.0,93791.0,0.00405893]
["bitfinex","BTCUSD",1745797428575,0.52037027,93792.0,93791.0,0.00405893]
["bitfinex","BTCUSD",1745797439104,0.50582942,93792.0,93791.0,0.00405893]
["bitfinex","BTCUSD",1745797440284,0.52137027,93792.0,93791.0,0.00405893]
["bitfinex","BTCUSD",1745797440481,1.0239375,93792.0,93791.0,0.00405893]
["bitfinex","BTCUSD",1745797440823,1.0229375,93792.0,93791.0,0.00405893]
["bitfinex","BTCUSD",1745797441018,1.0219375,93792.0,93791.0,0.00405893]
["bitfinex","BTCUSD",1745797441219,1.0229375,93792.0,93791.0,0.00405893]
["bitfinex","BTCUSD",1745797441466,1.0239375,93792.0,93791.0,0.00405893]
["bitfinex","BTCUSD",1745797441669,0.02520353,93785.0,93765.0,0.0453]
["bitfinex","BTCUSD",1745797441826,0.46143099,93780.0,93765.0,0.0453]
["bitfinex","BTCUSD",1745797442027,0.4911248,93780.0,93765.0,0.0453]
["bitfinex","BTCUSD",1745797442286,0.5109118,93780.0,93765.0,0.0453]
["bitfinex","BTCUSD",1745797442855,0.51837027,93780.0,93765.0,0.0453]
["bitfinex","BTCUSD",1745797443602,0.51937027,93780.0,93765.0,0.0453]
["bitfinex","BTCUSD",1745797444258,0.52037027,93780.0,93765.0,0.0453]
["bitfinex","BTCUSD",1745797444658,0.51937027,93780.0,93765.0,0.0453]
["bitfinex","BTCUSD",1745797445328,0.52037027,93780.0,93765.0,0.0453]
["bitfinex","BTCUSD",1745797446549,0.56828814,93780.0,93765.0,0.0453]
["bitfinex","BTCUSD",1745797448776,0.56828814,93780.0,93778.0,0.0477]
["bitfinex","BTCUSD",1745797448984,0.53859433,93780.0,93778.0,0.0477]
["bitfinex","BTCUSD",1745797450183,0.52405348,93780.0,93778.0,0.0477]
["bitfinex","BTCUSD",1745797450382,0.57412804,93780.0,93778.0,0.0477]
["bitfinex","BTCUSD",1745797451601,0.67260084,93780.0,93778.0,0.0477]
["bitfinex","BTCUSD",1745797453215,0.57412804,93780.0,93778.0,0.0477]
["bitfinex","BTCUSD",1745797453574,0.47613561,93780.0,93778.0,0.0477]
["bitfinex","BTCUSD",1745797458746,0.47613561,93780.0,93779.0,0.0014245]
["bitfinex","BTCUSD",1745797459575,0.47513561,93780.0,93779.0,0.0014245]
["bitfinex","BTCUSD",1745797459931,0.47613561,93780.0,93779.0,0.0024245]
["bitfinex","BTCUSD",1745797460468,0.47413561,93780.0,93779.0,0.0014245]
["bitfinex","BTCUSD",1745797460672,0.47613561,93780.0,93779.0,0.0024245]
["bitfinex","BTCUSD",1745797464172,0.47513561,93780.0,93779.0,0.0014245]
["bitfinex","BTCUSD",1745797464570,0.47413561,93780.0,93779.0,0.0014245]
["bitfinex","BTCUSD",1745797464956,0.47613561,93780.0,93779.0,0.0024245]
["bitfinex","BTCUSD",1745797466228,0.47513561,93780.0,93779.0,0.0014245]
["bitfinex","BTCUSD",1745797466568,0.47613561,93780.0,93779.0,0.0024245]
["bitfinex","BTCUSD",1745797468695,0.4761331,93780.0,93779.0,0.0024245]
["bitfinex","BTCUSD",1745797470036,0.52875387,93780.0,93779.0,0.0024245]
["bitfinex","BTCUSD",1745797470382,0.4761331,93780.0,93779.0,0.0024245]
["bitfinex","BTCUSD",1745797472960,0.49067395,93780.0,93779.0,0.0024245]
["bitfinex","BTCUSD",1745797473333,0.52049461,93780.0,93779.0,0.0024245]
["bitfinex","BTCUSD",1745797476303,0.56842424,93780.0,93779.0,0.0024245]
["bitfinex","BTCUSD",1745797478078,0.61462424,93780.0,93779.0,0.0024245]
["bitfinex","BTCUSD",1745797478226,0.66462424,93780.0,93779.0,0.0024245]
["bitfinex","BTCUSD",1745797479063,0.66362424,93780.0,93779.0,0.0014245]
["bitfinex","BTCUSD",1745797479254,0.35454085,93773.0,93771.0,0.004]
["bitfinex","BTCUSD",1745797479459,0.49125165,93772.0,93771.0,0.004]
["bitfinex","BTCUSD",1745797479654,0.51103865,93772.0,93771.0,0.004]
["bitfinex","BTCUSD",1745797480066,0.51849461,93772.0,93771.0,0.004]
["bitfinex","BTCUSD",1745797481031,0.51949461,93772.0,93771.0,0.004]
["bitfinex","BTCUSD",1745797482110,0.51949461,93772.0,93771.0,0.005]
["bitfinex","BTCUSD",1745797482493,0.53027894,93772.0,93771.0,0.004]
["bitfinex","BTCUSD",1745797482905,0.53127894,93772.0,93771.0,0.005]
["bitfinex","BTCUSD",1745797483826,0.57920857,93772.0,93771.0,0.005]
["bitfinex","BTCUSD",1745797484184,0.68609871,93772.0,93771.0,0.005]
["bitfinex","BTCUSD",1745797484414,0.57920857,93772.0,93771.0,0.005]
["bitfinex","BTCUSD",1745797491096,0.52406273,93772.0,93771.0,0.005]
["bitfinex","BTCUSD",1745797492963,0.4761331,93772.0,93771.0,0.005]
["bitfinex","BTCUSD",1745797508080,0.1361331,93772.0,93771.0,0.0532]
["bitfinex","BTCUSD",1745797508287,0.1361331,93772.0,93771.0,0.12057043]
["bitfinex","BTCUSD",1745797509321,0.1351331,93772.0,93771.0,0.12057043]
["bitfinex","BTCUSD",1745797509536,0.1341331,93772.0,93771.0,0.11957043]
["bitfinex","BTCUSD",1745797509784,0.1351331,93772.0,93771.0,0.11957043]
["bitfinex","BTCUSD",1745797510947,0.1361331,93772.0,93771.0,0.12157043]
["bitfinex","BTCUSD",1745797514175,0.02924296,93772.0,93771.0,0.12157043]
["bitfinex","BTCUSD",1745797514423,0.02924296,93772.0,93771.0,0.13217064]
["bitfinex","BTCUSD",1745797515128,0.00845596,93772.0,93771.0,0.13017064]
["bitfinex","BTCUSD",1745797515360,0.02724296,93787.0,93774.0,0.01066393]
["bitfinex","BTCUSD",1745797515650,0.12667714,93786.0,93775.0,0.06847794]
["bitfinex","BTCUSD",1745797515889,0.12667714,93786.0,93775.0,0.07361071]
["bitfinex","BTCUSD",1745797516431,0.02724296,93785.0,93779.0,0.05696336]
["bitfinex","BTCUSD",1745797516655,0.10689014,93784.0,93783.0,0.26468968]
["bitfinex","BTCUSD",1745797516899,0.10689014,93784.0,93783.0,0.29916763]
["bitfinex","BTCUSD",1745797517726,0.10689014,93784.0,93783.0,0.08591072]
["bitfinex","BTCUSD",1745797518289,0.10689014,93784.0,93783.0,0.08691072]
["bitfinex","BTCUSD",1745797519308,0.10789014,93784.0,93783.0,0.08991072]
["bitfinex","BTCUSD",1745797519966,0.10789014,93784.0,93783.0,0.08843085]
["bitfinex","BTCUSD",1745797533669,0.001,93784.0,93783.0,0.08843085]
["bitfinex","BTCUSD",1745797533891,0.001,93784.0,93783.0,0.08950962]
["bitfinex","BTCUSD",1745797534068,0.001,93784.0,93783.0,0.35614975]
["bitfinex","BTCUSD",1745797534341,0.001,93784.0,93783.0,0.35507098]
["bitfinex","BTCUSD",1745797535313,0.001,93784.0,93783.0,0.35407098]
["bitfinex","BTCUSD",1745797535514,0.001,93784.0,93783.0,0.35607098]
["bitfinex","BTCUSD",1745797535947,0.001,93784.0,93783.0,0.38744473]
["bitfinex","BTCUSD",1745797536144,0.02723707,93813.0,93805.0,0.01066041]
["bitfinex","BTCUSD",1745797536445,0.10689014,93812.0,93808.0,0.0036529]
["bitfinex","BTCUSD",1745797537174,0.00745007,93811.0,93808.0,0.0036529]
["bitfinex","BTCUSD",1745797537323,0.10689014,93810.0,93808.0,0.0036529]
["bitfinex","BTCUSD",1745797537921,0.00745007,93809.0,93808.0,0.0036529]
["bitfinex","BTCUSD",1745797538138,0.11434021,93809.0,93808.0,0.0036529]
["bitfinex","BTCUSD",1745797538358,0.11434021,93809.0,93808.0,0.05805409]
["bitfinex","BTCUSD",1745797538782,0.11434021,93809.0,93808.0,0.06855487]
["bitfinex","BTCUSD",1745797538992,0.10689014,93809.0,93808.0,0.06855487]
["bitfinex","BTCUSD",1745797539443,0.10789014,93809.0,93808.0,0.06855487]
["bitfinex","BTCUSD",1745797540965,0.10789014,93809.0,93808.0,0.06955487]
["bitfinex","BTCUSD",1745797541168,0.10689014,93809.0,93808.0,0.06955487]
["bitfinex","BTCUSD",1745797541369,0.10689014,93809.0,93808.0,0.07055487]
["bitfinex","BTCUSD",1745797541754,0.00104598,93813.0,93812.0,0.26264524]
["bitfinex","BTCUSD",1745797541902,0.00104598,93813.0,93812.0,0.36622383]
["bitfinex","BTCUSD",1745797543407,0.00204598,93813.0,93812.0,0.36622383]
["bitfinex","BTCUSD",1745797543998,0.00104598,93813.0,93812.0,0.36622383]
["bitfinex","BTCUSD",1745797544354,0.00104598,93813.0,93812.0,0.32242383]
["bitfinex","BTCUSD",1745797544708,0.00204598,93813.0,93812.0,0.32342383]
["bitfinex","BTCUSD",1745797546060,0.00204598,93813.0,93812.0,0.32542383]
["bitfinex","BTCUSD",1745797548737,0.00204598,93813.0,93812.0,0.11223149]
["bitfinex","BTCUSD",1745797560706,0.00204598,93813.0,93812.0,0.11330874]
["bitfinex","BTCUSD",1745797560910,0.00204598,93813.0,93812.0,0.16070874]
["bitfinex","BTCUSD",1745797561336,0.00204598,93813.0,93812.0,0.15963149]
["bitfinex","BTCUSD",1745797561540,0.00204598,93813.0,93812.0,0.20860831]
["bitfinex","BTCUSD",1745797564460,0.00204598,93813.0,93812.0,0.42724844]
["bitfinex","BTCUSD",1745797564691,0.00204598,93813.0,93812.0,0.42617162]
["bitfinex","BTCUSD",1745797564840,0.00104598,93813.0,93812.0,0.42317162]
["bitfinex","BTCUSD",1745797565254,0.00204598,93813.0,93812.0,0.42417162]
["bitfinex","BTCUSD",1745797565702,0.00204598,93813.0,93812.0,0.42517162]
["bitfinex","BTCUSD",1745797566134,0.00204598,93813.0,93812.0,0.42417162]
["bitfinex","BTCUSD",1745797566329,0.00204598,93813.0,93812.0,0.42617162]
["bitfinex","BTCUSD",1745797567373,0.00204598,93813.0,93812.0,0.42317162]
["bitfinex","BTCUSD",1745797567535,0.00204598,93813.0,93812.0,0.42117162]
["bitfinex","BTCUSD",1745797567536,0.00104598,93813.0,93812.0,0.42117162]
["bitfinex","BTCUSD",1745797567702,0.00104598,93813.0,93812.0,0.42217162]
["bitfinex","BTCUSD",1745797568058,0.00104598,93813.0,93812.0,0.42117162]
["bitfinex","BTCUSD",1745797568467,0.00104598,93813.0,93812.0,0.42217162]
["bitfinex","BTCUSD",1745797568676,0.00104598,93813.0,93812.0,0.43671247]
["bitfinex","BTCUSD",1745797568912,0.00104598,93813.0,93812.0,0.43871247]
["bitfinex","BTCUSD",1745797569486,0.00104598,93813.0,93812.0,0.43671247]
["bitfinex","BTCUSD",1745797569903,0.00104598,93813.0,93812.0,0.43971247]
["bitfinex","BTCUSD",1745797570467,0.00104598,93813.0,93812.0,0.43871247]
["bitfinex","BTCUSD",1745797571050,0.00104598,93813.0,93812.0,0.43571247]
["bitfinex","BTCUSD",1745797571250,0.00104598,93813.0,93812.0,0.43871247]
["bitfinex","BTCUSD",1745797572078,0.00104598,93813.0,93812.0,0.44271247]
["bitfinex","BTCUSD",1745797579529,0.00104598,93813.0,93812.0,0.48093957]
["bitfinex","BTCUSD",1745797579733,0.00204598,93813.0,93812.0,0.32921872]
["bitfinex","BTCUSD",1745797579934,0.00204598,93813.0,93812.0,0.42215162]
["bitfinex","BTCUSD",1745797580614,0.00204598,93813.0,93812.0,0.33287162]
["bitfinex","BTCUSD",1745797580842,0.00204598,93813.0,93812.0,0.42215162]
["bitfinex","BTCUSD",1745797583130,0.00204598,93813.0,93812.0,0.33287162]
["bitfinex","BTCUSD",1745797583352,0.00204598,93813.0,93812.0,0.42215162]
["bitfinex","BTCUSD",1745797584495,0.00204598,93813.0,93812.0,0.33287162]
["bitfinex","BTCUSD",1745797584693,0.00204598,93813.0,93812.0,0.42215162]
["bitfinex","BTCUSD",1745797585333,0.00204598,93813.0,93812.0,0.33287162]
["bitfinex","BTCUSD",1745797585461,0.00204598,93813.0,93812.0,0.42215162]
["bitfinex","BTCUSD",1745797588960,0.00204598,93813.0,93812.0,0.87069247]
["bitfinex","BTCUSD",1745797589509,0.00204598,93813.0,93812.0,0.97758261]
["bitfinex","BTCUSD",1745797591201,0.00204598,93813.0,93812.0,0.97358261]
["bitfinex","BTCUSD",1745797591592,0.00304598,93813.0,93812.0,0.97858261]
["bitfinex","BTCUSD",1745797591732,0.00204598,93813.0,93812.0,0.97558261]
["bitfinex","BTCUSD",1745797592132,0.00204598,93813.0,93812.0,0.97858261]
["bitfinex","BTCUSD",1745797595877,0.00204598,93813.0,93812.0,0.88930261]
["bitfinex","BTCUSD",1745797596100,0.00204598,93813.0,93812.0,0.97858261]
["bitfinex","BTCUSD",1745797607692,0.00204598,93813.0,93812.0,1.19177495]
["bitfinex","BTCUSD",1745797611342,0.00204598,93813.0,93812.0,1.09777495]
["bitfinex","BTCUSD",1745797611883,0.00204598,93813.0,93812.0,0.99088481]
["bitfinex","BTCUSD",1745797611884,0.00304598,93813.0,93812.0,0.99088481]
["bitfinex","BTCUSD",1745797612603,0.00304598,93813.0,93812.0,0.98723191]
["bitfinex","BTCUSD",1745797612909,0.00304598,93813.0,93812.0,0.97634396]
["bitfinex","BTCUSD",1745797613309,0.00304598,93813.0,93812.0,0.97269106]
["bitfinex","BTCUSD",1745797614217,0.00304598,93813.0,93812.0,0.97634396]
["bitfinex","BTCUSD",1745797615604,0.00304598,93813.0,93812.0,0.97630396]
["bitfinex","BTCUSD",1745797615940,0.00304598,93813.0,93812.0,0.97265106]
["bitfinex","BTCUSD",1745797616870,0.00304598,93813.0,93812.0,0.42311162]
["bitfinex","BTCUSD",1745797617075,0.00304598,93813.0,93812.0,0.41945872]
["bitfinex","BTCUSD",1745797617076,0.05294598,93813.0,93812.0,0.41945872]
["bitfinex","BTCUSD",1745797617182,0.09954598,93813.0,93812.0,0.31953303]
["bitfinex","BTCUSD",1745797618005,0.22537886,93813.0,93812.0,0.22064013]
["bitfinex","BTCUSD",1745797618218,0.22537886,93813.0,93812.0,0.003]
["bitfinex","BTCUSD",1745797618424,0.0969,93811.0,93795.0,0.0928929]
["bitfinex","BTCUSD",1745797618636,0.0491,93808.0,93796.0,0.0310533]
["bitfinex","BTCUSD",1745797618848,0.0482,93806.0,93796.0,0.0310533]
["bitfinex","BTCUSD",1745797619054,0.0482,93804.0,93796.0,0.0310533]
["bitfinex","BTCUSD",1745797619257,0.134307,93803.0,93796.0,0.0310533]
["bitfinex","BTCUSD",1745797619963,0.02741686,93802.0,93796.0,0.0320533]
["bitfinex","BTCUSD",1745797620164,0.10689014,93801.0,93797.0,0.03425863]
["bitfinex","BTCUSD",1745797620360,0.12683288,93801.0,93797.0,0.03425863]
["bitfinex","BTCUSD",1745797620559,0.00747412,93800.0,93797.0,0.03425863]
["bitfinex","BTCUSD",1745797620815,0.10689014,93799.0,93797.0,0.03425863]
["bitfinex","BTCUSD",1745797621023,0.12673958,93799.0,93797.0,0.03425863]
["bitfinex","BTCUSD",1745797621210,0.12673958,93799.0,93798.0,0.01301515]
["bitfinex","BTCUSD",1745797622123,0.1142604,93799.0,93798.0,0.01301515]
["bitfinex","BTCUSD",1745797622301,0.13420314,93799.0,93798.0,0.01301515]
["bitfinex","BTCUSD",1745797623315,0.1142604,93799.0,93798.0,0.01301515]
["bitfinex","BTCUSD",1745797623516,0.10679684,93799.0,93798.0,0.01301515]
["bitfinex","BTCUSD",1745797626012,0.0482,93804.0,93798.0,0.01301515]
["bitfinex","BTCUSD",1745797626282,0.0482,93804.0,93801.0,0.0036529]
["bitfinex","BTCUSD",1745797627387,0.0492,93804.0,93801.0,0.0036529]
["bitfinex","BTCUSD",1745797627805,0.0502,93804.0,93801.0,0.0036529]
["bitfinex","BTCUSD",1745797628184,0.0492,93804.0,93801.0,0.0036529]
["bitfinex","BTCUSD",1745797628527,0.0482,93804.0,93801.0,0.0036529]
["bitfinex","BTCUSD",1745797628775,0.0482,93804.0,93802.0,0.0186959]
["bitfinex","BTCUSD",1745797632105,0.0468,93810.0,93807.0,0.01066018]
["bitfinex","BTCUSD",1745797632307,0.10689014,93809.0,93805.0,0.01173845]
["bitfinex","BTCUSD",1745797632507,0.10689014,93809.0,93804.0,0.01066052]
["bitfinex","BTCUSD",1745797632706,0.10689014,93809.0,93805.0,0.02792847]
["bitfinex","BTCUSD",1745797632892,0.10689014,93809.0,93808.0,0.0036529]
["bitfinex","BTCUSD",1745797633445,0.10789014,93809.0,93808.0,0.0036529]
["bitfinex","BTCUSD",1745797635280,0.10689014,93809.0,93808.0,0.0036529]
["bitfinex","BTCUSD",1745797635687,0.10789014,93809.0,93808.0,0.0036529]
["bitfinex","BTCUSD",1745797636062,0.10789014,93809.0,93808.0,0.05569586]
["bitfinex","BTCUSD",1745797637185,0.10789014,93809.0,93808.0,0.02608359]
["bitfinex","BTCUSD",1745797638061,0.10789014,93809.0,93806.0,0.00724582]
["bitfinex","BTCUSD",1745797638622,0.10789014,93809.0,93805.0,0.0056643]
["bitfinex","BTCUSD",1745797638823,0.10689014,93809.0,93806.0,0.05999074]
["bitfinex","BTCUSD",1745797639221,0.10789014,93809.0,93806.0,0.05999074]
["bitfinex","BTCUSD",1745797639556,0.10689014,93809.0,93806.0,0.05999074]
["bitfinex","BTCUSD",1745797639737,0.10789014,93809.0,93806.0,0.05999074]
["bitfinex","BTCUSD",1745797639943,0.10689014,93809.0,93806.0,0.05999074]
["bitfinex","BTCUSD",1745797640124,0.10689014,93809.0,93807.0,0.05532952]
["bitfinex","BTCUSD",1745797640466,0.10789014,93809.0,93807.0,0.05532952]
["bitfinex","BTCUSD",1745797641595,0.001,93809.0,93808.0,0.21320143]
["bitfinex","BTCUSD",1745797641798,0.001,93809.0,93808.0,0.21427884]
["bitfinex","BTCUSD",1745797642012,4.598e-05,93813.0,93810.0,0.01065984]
["bitfinex","BTCUSD",1745797642211,4.598e-05,93813.0,93811.0,0.05405796]
["bitfinex","BTCUSD",1745797643591,0.00104598,93813.0,93811.0,0.05405796]
["bitfinex","BTCUSD",1745797645566,0.0484,93812.0,93798.0,0.01047692]
["bitfinex","BTCUSD",1745797645704,0.0484,93812.0,93803.0,0.01066063]
["bitfinex","BTCUSD",1745797645897,0.0484,93812.0,93804.0,0.01066052]
["bitfinex","BTCUSD",1745797646522,0.00746659,93811.0,93805.0,0.01066041]
["bitfinex","BTCUSD",1745797647344,0.0504,93812.0,93805.0,0.01066041]
["bitfinex","BTCUSD",1745797647525,0.0504,93812.0,93806.0,0.08039806]
["bitfinex","BTCUSD",1745797648340,0.0504,93812.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1745797648544,0.0494,93812.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1745797648852,0.001,93811.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1745797649247,0.0484,93812.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1745797649451,0.0484,93812.0,93809.0,0.06560629]
["bitfinex","BTCUSD",1745797649452,0.001,93811.0,93809.0,0.06560629]
["bitfinex","BTCUSD",1745797650169,0.0484,93812.0,93809.0,0.06560629]
["bitfinex","BTCUSD",1745797650516,0.10693612,93813.0,93810.0,0.01065984]
["bitfinex","BTCUSD",1745797650726,0.10693612,93813.0,93809.0,0.06560629]
["bitfinex","BTCUSD",1745797650935,0.0074683,93812.0,93809.0,0.06560629]
["bitfinex","BTCUSD",1745797651157,0.0074683,93812.0,93810.0,0.05937386]
["bitfinex","BTCUSD",1745797652067,0.10693612,93813.0,93810.0,0.05937386]
["bitfinex","BTCUSD",1745797652865,0.10693612,93813.0,93810.0,0.0700337]
["bitfinex","BTCUSD",1745797653093,4.598e-05,93813.0,93810.0,0.0700337]
["bitfinex","BTCUSD",1745797653327,0.00104598,93813.0,93811.0,0.21427246]
["bitfinex","BTCUSD",1745797653536,0.00104598,93813.0,93812.0,0.05479317]
["bitfinex","BTCUSD",1745797653958,4.598e-05,93813.0,93812.0,0.05587032]
["bitfinex","BTCUSD",1745797655885,0.00104598,93813.0,93812.0,0.05587032]
["bitfinex","BTCUSD",1745797656295,0.00204598,93813.0,93812.0,0.05587032]
["bitfinex","BTCUSD",1745797668617,0.00204598,93813.0,93812.0,0.05479317]
["bitfinex","BTCUSD",1745797670121,0.00952144,93813.0,93812.0,0.05479317]
["bitfinex","BTCUSD",1745797675223,0.00204598,93813.0,93812.0,0.05479317]
["bitfinex","BTCUSD",1745797677032,0.00952204,93813.0,93812.0,0.05479317]
["bitfinex","BTCUSD",1745797678495,0.02946151,93813.0,93812.0,0.05479317]
["bitfinex","BTCUSD",1745797686995,0.02946151,93813.0,93812.0,0.26798551]
["bitfinex","BTCUSD",1745797691770,0.00952204,93813.0,93812.0,0.26798551]
["bitfinex","BTCUSD",1745797696214,0.00952204,93813.0,93812.0,0.05479317]
["bitfinex","BTCUSD",1745797696683,0.02947298,93813.0,93812.0,0.05479317]
["bitfinex","BTCUSD",1745797723471,0.0494,93812.0,93790.0,0.43088103]
["bitfinex","BTCUSD",1745797723680,0.10955518,93811.0,93798.0,0.0106612]
["bitfinex","BTCUSD",1745797723902,0.00747606,93810.0,93798.0,0.0106612]
["bitfinex","BTCUSD",1745797724104,0.10689014,93809.0,93798.0,0.0106612]
["bitfinex","BTCUSD",1745797724305,0.12684108,93809.0,93804.0,0.00999012]
["bitfinex","BTCUSD",1745797724718,0.027427,93808.0,93804.0,0.00999012]
["bitfinex","BTCUSD",1745797724919,0.10689014,93807.0,93804.0,0.00999012]
["bitfinex","BTCUSD",1745797725118,0.01995094,93806.0,93804.0,0.00999012]
["bitfinex","BTCUSD",1745797725314,0.10689014,93805.0,93799.0,0.01066109]
["bitfinex","BTCUSD",1745797725771,0.10689014,93805.0,93800.0,0.01066098]
["bitfinex","BTCUSD",1745797725895,0.01995094,93804.0,93799.0,0.01066109]
["bitfinex","BTCUSD",1745797726097,0.12684108,93804.0,93799.0,0.01066109]
["bitfinex","BTCUSD",1745797726396,0.13431714,93804.0,93799.0,0.01066109]
["bitfinex","BTCUSD",1745797726814,0.13431714,93804.0,93803.0,0.12268471]
["bitfinex","BTCUSD",1745797727661,0.13431714,93804.0,93803.0,0.12368471]
["bitfinex","BTCUSD",1745797728236,0.13431714,93804.0,93803.0,0.12468471]
["bitfinex","BTCUSD",1745797734279,0.027427,93804.0,93803.0,0.12576322]
["bitfinex","BTCUSD",1745797734501,0.027427,93804.0,93803.0,0.12468471]
["bitfinex","BTCUSD",1745797734712,0.00747606,93804.0,93803.0,0.12468471]
["bitfinex","BTCUSD",1745797735243,0.0477,93823.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1745797735468,0.10689014,93812.0,93809.0,0.03698765]
["bitfinex","BTCUSD",1745797735607,0.0199347,93811.0,93809.0,0.03698765]
["bitfinex","BTCUSD",1745797735832,0.11436577,93810.0,93809.0,0.03698765]
["bitfinex","BTCUSD",1745797736278,0.13430047,93810.0,93809.0,0.03698765]
["bitfinex","BTCUSD",1745797737255,0.13530047,93810.0,93809.0,0.03698765]
["bitfinex","BTCUSD",1745797737658,0.13630047,93810.0,93809.0,0.03698765]
["bitfinex","BTCUSD",1745797747487,0.13630047,93810.0,93804.0,0.01066052]
["bitfinex","BTCUSD",1745797747868,0.13630047,93810.0,93806.0,0.01066029]
["bitfinex","BTCUSD",1745797748070,0.0199347,93809.0,93807.0,0.01066018]
["bitfinex","BTCUSD",1745797748318,0.00747563,93808.0,93807.0,0.01066018]
["bitfinex","BTCUSD",1745797748675,0.02741033,93808.0,93806.0,0.01066029]
["bitfinex","BTCUSD",1745797748855,0.02741033,93808.0,93807.0,0.05917118]
["bitfinex","BTCUSD",1745797749394,0.02841033,93808.0,93807.0,0.05917118]
["bitfinex","BTCUSD",1745797750879,0.02941033,93808.0,93807.0,0.05917118]
["bitfinex","BTCUSD",1745797751977,0.02941033,93808.0,93803.0,0.03344471]
["bitfinex","BTCUSD",1745797752210,0.02941033,93808.0,93804.0,0.01066052]
["bitfinex","BTCUSD",1745797752494,0.02941033,93808.0,93803.0,0.04410534]
["bitfinex","BTCUSD",1745797752786,0.0199347,93807.0,93803.0,0.04410534]
["bitfinex","BTCUSD",1745797752993,0.02741033,93807.0,93803.0,0.04410534]
["bitfinex","BTCUSD",1745797753196,0.02741033,93807.0,93804.0,0.08093726]
["bitfinex","BTCUSD",1745797753694,0.02741033,93806.0,93804.0,0.08093726]
["bitfinex","BTCUSD",1745797754316,0.0199347,93805.0,93804.0,0.08093726]
["bitfinex","BTCUSD",1745797757733,0.02741033,93805.0,93804.0,0.08093726]
["bitfinex","BTCUSD",1745797766923,0.13430047,93805.0,93800.0,0.0892]
["bitfinex","BTCUSD",1745797767156,0.20039014,93804.0,93800.0,0.0892]
["bitfinex","BTCUSD",1745797767405,0.07411033,93803.0,93799.0,0.21764013]
["bitfinex","BTCUSD",1745797767696,0.10689014,93802.0,93799.0,0.21764013]
["bitfinex","BTCUSD",1745797767894,0.0199347,93801.0,93799.0,0.21764013]
["bitfinex","BTCUSD",1745797768102,0.10689014,93800.0,93799.0,0.21764013]
["bitfinex","BTCUSD",1745797768662,0.13430047,93800.0,93799.0,0.21764013]
["bitfinex","BTCUSD",1745797769953,0.11436577,93800.0,93790.0,0.00801572]
["bitfinex","BTCUSD",1745797770208,0.00266537,93799.0,93784.0,0.0892]
["bitfinex","BTCUSD",1745797770420,0.15389014,93798.0,93784.0,0.0892]
["bitfinex","BTCUSD",1745797770646,0.00266549,93797.0,93779.0,0.21764013]
["bitfinex","BTCUSD",1745797770880,0.0932,93793.0,93779.0,0.21764013]
["bitfinex","BTCUSD",1745797771102,0.1095558,93792.0,93779.0,0.21764013]
["bitfinex","BTCUSD",1745797771313,0.00747563,93791.0,93779.0,0.21764013]
["bitfinex","BTCUSD",1745797771521,0.1095558,93790.0,93784.0,0.002]
["bitfinex","BTCUSD",1745797772021,0.00747563,93789.0,93784.0,0.002]
["bitfinex","BTCUSD",1745797772237,0.1095558,93788.0,93784.0,0.002]
["bitfinex","BTCUSD",1745797772677,0.00747563,93787.0,93784.0,0.002]
["bitfinex","BTCUSD",1745797772922,0.10689014,93786.0,93776.0,0.08916]
["bitfinex","BTCUSD",1745797773141,0.0463,93784.0,93779.0,0.006]
["bitfinex","BTCUSD",1745797773349,0.15219014,93783.0,93779.0,0.006]
["bitfinex","BTCUSD",1745797773634,0.02735348,93782.0,93771.0,0.004]
["bitfinex","BTCUSD",1745797773812,0.17473411,93781.0,93771.0,0.004]
["bitfinex","BTCUSD",1745797774017,0.29871842,93781.0,93771.0,0.004]
["bitfinex","BTCUSD",1745797774228,0.2960523,93781.0,93771.0,0.004]
["bitfinex","BTCUSD",1745797774462,0.00747563,93780.0,93771.0,0.004]
["bitfinex","BTCUSD",1745797774669,0.10955626,93779.0,93771.0,0.004]
["bitfinex","BTCUSD",1745797775252,0.00747563,93778.0,93771.0,0.004]
["bitfinex","BTCUSD",1745797775458,0.10955626,93777.0,93771.0,0.004]
["bitfinex","BTCUSD",1745797777869,0.0497,93776.0,93771.0,0.004]
["bitfinex","BTCUSD",1745797778079,0.10955642,93775.0,93771.0,0.004]
["bitfinex","BTCUSD",1745797778688,0.00747563,93774.0,93771.0,0.004]
["bitfinex","BTCUSD",1745797778897,0.10955641,93773.0,93771.0,0.004]
["bitfinex","BTCUSD",1745797779053,0.10955641,93773.0,93771.0,0.005]
["bitfinex","BTCUSD",1745797779557,0.10955641,93773.0,93771.0,0.004]
["bitfinex","BTCUSD",1745797780013,0.55746334,93772.0,93771.0,0.004]
["bitfinex","BTCUSD",1745797780176,0.54079014,93772.0,93771.0,0.004]
["bitfinex","BTCUSD",1745797780375,0.54826577,93772.0,93771.0,0.004]
["bitfinex","BTCUSD",1745797780584,0.54826577,93772.0,93771.0,0.005]
["bitfinex","BTCUSD",1745797780797,0.56814362,93772.0,93771.0,0.005]
["bitfinex","BTCUSD",1745797781325,0.56914362,93772.0,93771.0,0.005]
["bitfinex","BTCUSD",1745797781531,0.54926577,93772.0,93771.0,0.005]
["bitfinex","BTCUSD",1745797782089,0.54926577,93772.0,93771.0,0.004]
["bitfinex","BTCUSD",1745797782282,0.62857357,93772.0,93771.0,0.004]
["bitfinex","BTCUSD",1745797782544,0.62757357,93772.0,93771.0,0.004]
["bitfinex","BTCUSD",1745797782723,0.63857357,93772.0,93771.0,0.005]
["bitfinex","BTCUSD",1745797782921,0.63109794,93772.0,93771.0,0.005]
["bitfinex","BTCUSD",1745797784717,0.65097579,93772.0,93771.0,0.00490025]
["bitfinex","BTCUSD",1745797785387,0.57166799,93772.0,93771.0,0.00490025]
["bitfinex","BTCUSD",1745797785576,0.57914362,93772.0,93771.0,0.00490025]
["bitfinex","BTCUSD",1745797786253,0.55926577,93772.0,93771.0,0.00490025]
["bitfinex","BTCUSD",1745797786642,0.57914362,93772.0,93771.0,0.00490025]
["bitfinex","BTCUSD",1745797789282,0.55926577,93772.0,93771.0,0.00490025]
["bitfinex","BTCUSD",1745797789492,0.66615591,93772.0,93771.0,0.00490025]
["bitfinex","BTCUSD",1745797789995,0.68603376,93772.0,93771.0,0.00490025]
["bitfinex","BTCUSD",1745797790239,0.70057461,93772.0,93771.0,0.00490025]
["bitfinex","BTCUSD",1745797790440,1.11217461,93772.0,93771.0,0.00490025]
["bitfinex","BTCUSD",1745797790645,1.16217461,93772.0,93771.0,0.00490025]
["bitfinex","BTCUSD",1745797792094,1.15617461,93772.0,93771.0,0.00490025]
["bitfinex","BTCUSD",1745797792296,1.16217461,93772.0,93771.0,0.00590025]
["bitfinex","BTCUSD",1745797792704,1.15717461,93772.0,93771.0,0.00490025]
["bitfinex","BTCUSD",1745797793141,1.16217461,93772.0,93771.0,0.00590025]
["bitfinex","BTCUSD",1745797794258,0.35554085,93768.0,93766.0,0.0004245]
["bitfinex","BTCUSD",1745797794473,0.59135027,93768.0,93767.0,0.00048343]
["bitfinex","BTCUSD",1745797794975,0.61122812,93768.0,93767.0,0.00048343]
["bitfinex","BTCUSD",1745797795351,0.53340884,93768.0,93767.0,0.00048343]
["bitfinex","BTCUSD",1745797795558,0.52534362,93768.0,93767.0,0.00048343]
["bitfinex","BTCUSD",1745797796145,0.52934362,93768.0,93767.0,0.00148343]
["bitfinex","BTCUSD",1745797796829,0.18934362,93768.0,93767.0,0.00148343]
["bitfinex","BTCUSD",1745797802340,0.19201059,93768.0,93767.0,0.00148343]
["bitfinex","BTCUSD",1745797802653,0.29890073,93768.0,93767.0,0.00148343]
["bitfinex","BTCUSD",1745797802895,0.31077461,93768.0,93767.0,0.00148343]
["bitfinex","BTCUSD",1745797803077,0.70177461,93768.0,93767.0,0.00148343]
["bitfinex","BTCUSD",1745797803313,0.78152796,93768.0,93767.0,0.00148343]
["bitfinex","BTCUSD",1745797803518,0.6188355,93767.0,93766.0,0.0004245]
["bitfinex","BTCUSD",1745797803636,0.90454492,93767.0,93766.0,0.0004245]
["bitfinex","BTCUSD",1745797803840,0.95417612,93767.0,93766.0,0.0004245]
["bitfinex","BTCUSD",1745797804512,0.96165175,93767.0,93766.0,0.0004245]
["bitfinex","BTCUSD",1745797804726,1.05089175,93767.0,93766.0,0.0004245]
["bitfinex","BTCUSD",1745797804936,0.05,93762.0,93753.0,0.0004246]
["bitfinex","BTCUSD",1745797805165,0.44689014,93754.0,93753.0,0.00047367]
["bitfinex","BTCUSD",1745797805507,0.46676799,93754.0,93753.0,0.00047367]
["bitfinex","BTCUSD",1745797805719,0.47424362,93754.0,93753.0,0.00047367]
["bitfinex","BTCUSD",1745797807019,0.47624362,93754.0,93753.0,0.00147367]
["bitfinex","BTCUSD",1745797807703,0.47624362,93754.0,93753.0,0.00047367]
["bitfinex","BTCUSD",1745797807893,0.47724362,93754.0,93753.0,0.00147367]
["bitfinex","BTCUSD",1745797814634,0.50713491,93754.0,93753.0,0.00147367]
["bitfinex","BTCUSD",1745797814834,0.47724362,93754.0,93753.0,0.00147367]
["bitfinex","BTCUSD",1745797815260,0.50714008,93754.0,93753.0,0.00147367]
["bitfinex","BTCUSD",1745797816168,0.47724362,93754.0,93753.0,0.00147367]
["bitfinex","BTCUSD",1745797816367,0.50714139,93754.0,93753.0,0.00147367]
["bitfinex","BTCUSD",1745797818724,0.47724362,93754.0,93753.0,0.00147367]
["bitfinex","BTCUSD",1745797821042,0.50714365,93754.0,93753.0,0.00147367]
["bitfinex","BTCUSD",1745797821240,0.47724362,93754.0,93753.0,0.00147367]
["bitfinex","BTCUSD",1745797821958,0.50714457,93754.0,93753.0,0.00147367]
["bitfinex","BTCUSD",1745797822200,0.47724362,93754.0,93753.0,0.00147367]
["bitfinex","BTCUSD",1745797829627,0.52414362,93754.0,93753.0,0.00147367]
["bitfinex","BTCUSD",1745797830005,0.55404739,93754.0,93753.0,0.00147367]
["bitfinex","BTCUSD",1745797831019,0.52414362,93754.0,93753.0,0.00147367]
["bitfinex","BTCUSD",1745797831219,0.55404695,93754.0,93753.0,0.00147367]
["bitfinex","BTCUSD",1745797831422,0.52414362,93754.0,93753.0,0.00147367]
["bitfinex","BTCUSD",1745797833483,0.57221103,93754.0,93753.0,0.00147367]
["bitfinex","BTCUSD",1745797837680,0.52531103,93754.0,93753.0,0.00147367]
["bitfinex","BTCUSD",1745797838854,0.18531103,93754.0,93753.0,0.00147367]
["bitfinex","BTCUSD",1745797839062,0.18531103,93754.0,93753.0,0.00247367]
["bitfinex","BTCUSD",1745797839256,0.18531103,93754.0,93753.0,0.11846344]
["bitfinex","BTCUSD",1745797839836,0.18331103,93754.0,93753.0,0.05057367]
["bitfinex","BTCUSD",1745797840357,0.18531103,93754.0,93753.0,0.05157367]
["bitfinex","BTCUSD",1745797840996,0.18531103,93754.0,93753.0,0.05057367]
["bitfinex","BTCUSD",1745797840997,0.18431103,93754.0,93753.0,0.05057367]
["bitfinex","BTCUSD",1745797841549,0.18431103,93754.0,93753.0,0.04957367]
["bitfinex","BTCUSD",1745797841754,0.18331103,93754.0,93753.0,0.05057367]
["bitfinex","BTCUSD",1745797842641,0.13524362,93754.0,93753.0,0.05057367]
["bitfinex","BTCUSD",1745797844431,0.13524362,93754.0,93753.0,0.10300788]
["bitfinex","BTCUSD",1745797846081,0.13424362,93754.0,93753.0,0.10300788]
["bitfinex","BTCUSD",1745797846277,0.13524362,93754.0,93753.0,0.10400788]
["bitfinex","BTCUSD",1745797851329,0.11536577,93754.0,93753.0,0.10400788]
["bitfinex","BTCUSD",1745797851831,0.13524362,93754.0,93753.0,0.10400788]
["bitfinex","BTCUSD",1745797852156,0.10789014,93754.0,93753.0,0.10400788]
["bitfinex","BTCUSD",1745797859180,0.001,93754.0,93753.0,0.10400788]
["bitfinex","BTCUSD",1745797859384,0.001,93754.0,93753.0,0.15240788]
["bitfinex","BTCUSD",1745797860584,0.001,93754.0,93753.0,0.15140788]
["bitfinex","BTCUSD",1745797860804,0.00747029,93778.0,93764.0,0.01066507]
["bitfinex","BTCUSD",1745797861007,0.10689014,93777.0,93764.0,0.01066507]
["bitfinex","BTCUSD",1745797861367,0.01987785,93776.0,93765.0,0.01066496]
["bitfinex","BTCUSD",1745797861539,0.10689014,93775.0,93765.0,0.01066496]
["bitfinex","BTCUSD",1745797861740,0.00747029,93774.0,93765.0,0.01066496]
["bitfinex","BTCUSD",1745797861938,0.12676799,93773.0,93766.0,0.02453032]
["bitfinex","BTCUSD",1745797862150,0.02734814,93772.0,93767.0,0.01066473]
["bitfinex","BTCUSD",1745797862346,0.10689014,93771.0,93767.0,0.01066473]
["bitfinex","BTCUSD",1745797862576,0.01987785,93770.0,93766.0,0.02453032]
["bitfinex","BTCUSD",1745797862779,0.10689014,93769.0,93766.0,0.02453032]
["bitfinex","BTCUSD",1745797863012,0.00747029,93768.0,93767.0,0.02708353]
["bitfinex","BTCUSD",1745797863170,0.13423828,93768.0,93767.0,0.02708353]
["bitfinex","BTCUSD",1745797864002,0.13423828,93768.0,93767.0,0.02808353]
["bitfinex","BTCUSD",1745797864403,0.13423828,93768.0,93767.0,0.02708353]
["bitfinex","BTCUSD",1745797864601,0.13423828,93768.0,93767.0,0.03986666]
["bitfinex","BTCUSD",1745797864826,0.13423828,93768.0,93767.0,0.04086666]
["bitfinex","BTCUSD",1745797866451,0.13423828,93768.0,93767.0,0.03008353]
["bitfinex","BTCUSD",1745797866592,0.13423828,93768.0,93767.0,0.003]
["bitfinex","BTCUSD",1745797873432,0.13690481,93768.0,93767.0,0.001]
["bitfinex","BTCUSD",1745797873632,0.13690481,93768.0,93767.0,0.002]
["bitfinex","BTCUSD",1745797873856,0.13690481,93768.0,93767.0,0.003]
["bitfinex","BTCUSD",1745797874016,0.13690481,93768.0,93767.0,0.001]
["bitfinex","BTCUSD",1745797874361,0.13690481,93768.0,93755.0,0.0892]
["bitfinex","BTCUSD",1745797874362,0.13890481,93768.0,93755.0,0.0892]
["bitfinex","BTCUSD",1745797874548,0.03501467,93768.0,93767.0,0.001]
["bitfinex","BTCUSD",1745797874769,0.14190481,93768.0,93767.0,0.001]
["bitfinex","BTCUSD",1745797875328,0.13890481,93768.0,93755.0,0.0892]
["bitfinex","BTCUSD",1745797875519,0.10689014,93767.0,93755.0,0.12137382]
["bitfinex","BTCUSD",1745797875699,0.00266653,93766.0,93755.0,0.0902]
["bitfinex","BTCUSD",1745797875935,0.13423828,93765.0,93755.0,0.0902]
["bitfinex","BTCUSD",1745797876146,0.00266653,93764.0,93755.0,0.0902]
["bitfinex","BTCUSD",1745797876278,0.10689014,93763.0,93755.0,0.0902]
["bitfinex","BTCUSD",1745797876478,0.01987785,93762.0,93755.0,0.0902]
["bitfinex","BTCUSD",1745797876660,0.10689014,93761.0,93756.0,0.00950981]
["bitfinex","BTCUSD",1745797876862,0.01987785,93760.0,93756.0,0.00950981]
["bitfinex","BTCUSD",1745797877108,0.10689014,93759.0,93756.0,0.00950981]
["bitfinex","BTCUSD",1745797877291,0.00266655,93758.0,93756.0,0.00950981]
["bitfinex","BTCUSD",1745797877493,0.10689014,93757.0,93756.0,0.00950981]
["bitfinex","BTCUSD",1745797877721,0.13423828,93757.0,93756.0,0.00950981]
["bitfinex","BTCUSD",1745797878766,0.13423828,93757.0,93756.0,0.01050981]
["bitfinex","BTCUSD",1745797878923,0.02734814,93757.0,93756.0,0.01050981]
["bitfinex","BTCUSD",1745797879123,0.02734814,93757.0,93756.0,0.05780981]
["bitfinex","BTCUSD",1745797879548,0.001,93760.0,93757.0,0.22398327]
["bitfinex","BTCUSD",1745797879751,0.10689014,93759.0,93758.0,0.08730761]
["bitfinex","BTCUSD",1745797880077,0.01994808,93759.0,93758.0,0.08730761]
["bitfinex","BTCUSD",1745797880279,0.01994808,93759.0,93758.0,0.13650761]
["bitfinex","BTCUSD",1745797880718,0.01994808,93778.0,93769.0,0.0106645]
["bitfinex","BTCUSD",1745797880906,0.10689014,93777.0,93769.0,0.0106645]
["bitfinex","BTCUSD",1745797881079,0.10689014,93777.0,93767.0,0.01066473]
["bitfinex","BTCUSD",1745797881280,0.00266598,93776.0,93768.0,0.02452966]
["bitfinex","BTCUSD",1745797881459,0.11437039,93775.0,93768.0,0.02452966]
["bitfinex","BTCUSD",1745797881661,0.00266608,93774.0,93767.0,0.0892]
["bitfinex","BTCUSD",1745797881859,0.11437039,93775.0,93767.0,0.09986473]
["bitfinex","BTCUSD",1745797881860,0.12683822,93773.0,93767.0,0.09986473]
["bitfinex","BTCUSD",1745797882225,0.00748025,93772.0,93768.0,0.01066461]
["bitfinex","BTCUSD",1745797882370,0.10689014,93771.0,93768.0,0.01066461]
["bitfinex","BTCUSD",1745797882771,0.00748025,93770.0,93768.0,0.01066461]
["bitfinex","BTCUSD",1745797883141,0.12683822,93769.0,93768.0,0.01066461]
["bitfinex","BTCUSD",1745797883522,0.12683822,93769.0,93767.0,0.09986473]
["bitfinex","BTCUSD",1745797883730,0.13431847,93769.0,93768.0,0.004]
["bitfinex","BTCUSD",1745797884031,0.13431847,93769.0,93768.0,0.002]
["bitfinex","BTCUSD",1745797884231,0.13431847,93769.0,93768.0,0.004]
["bitfinex","BTCUSD",1745797884460,0.13431847,93769.0,93768.0,0.0571795]
["bitfinex","BTCUSD",1745797884783,0.13531847,93769.0,93768.0,0.0571795]
["bitfinex","BTCUSD",1745797885095,0.13431847,93769.0,93768.0,0.0571795]
["bitfinex","BTCUSD",1745797885482,0.13431847,93769.0,93768.0,0.0551795]
["bitfinex","BTCUSD",1745797885920,0.13431847,93769.0,93768.0,0.0571795]
["bitfinex","BTCUSD",1745797886317,0.13531847,93769.0,93768.0,0.0591795]
["bitfinex","BTCUSD",1745797898281,0.02842833,93769.0,93768.0,0.0591795]
["bitfinex","BTCUSD",1745797898485,0.02842833,93769.0,93768.0,0.15545962]
["bitfinex","BTCUSD",1745797898694,0.02842833,93769.0,93768.0,0.15645962]
["bitfinex","BTCUSD",1745797898853,0.00848025,93769.0,93768.0,0.15645962]
["bitfinex","BTCUSD",1745797899058,0.02742833,93791.0,93788.0,0.01066234]
["bitfinex","BTCUSD",1745797899230,0.10689014,93790.0,93787.0,0.01066245]
["bitfinex","BTCUSD",1745797899434,0.10689014,93790.0,93788.0,0.04584994]
["bitfinex","BTCUSD",1745797899435,0.01994808,93789.0,93788.0,0.04584994]
["bitfinex","BTCUSD",1745797899654,0.12683822,93789.0,93788.0,0.04584994]
["bitfinex","BTCUSD",1745797899856,0.13431847,93789.0,93788.0,0.04584994]
["bitfinex","BTCUSD",1745797901101,0.13431847,93789.0,93788.0,0.05667055]
["bitfinex","BTCUSD",1745797901664,0.13831847,93789.0,93788.0,0.05667055]
["bitfinex","BTCUSD",1745797902013,0.14231847,93789.0,93788.0,0.05767055]
["bitfinex","BTCUSD",1745797902317,0.13431847,93789.0,93788.0,0.05667055]
["bitfinex","BTCUSD",1745797902534,0.13531847,93789.0,93788.0,0.05667055]
["bitfinex","BTCUSD",1745797902712,0.11737039,93789.0,93788.0,0.05667055]
["bitfinex","BTCUSD",1745797903874,0.10989014,93789.0,93788.0,0.05667055]
["bitfinex","BTCUSD",1745797905486,0.10989014,93789.0,93788.0,0.04584994]
["bitfinex","BTCUSD",1745797906543,0.13727725,93789.0,93788.0,0.04584994]
["bitfinex","BTCUSD",1745797906702,0.13727725,93789.0,93788.0,0.0565803]
["bitfinex","BTCUSD",1745797907998,0.13727725,93789.0,93788.0,0.04584994]
["bitfinex","BTCUSD",1745797908539,0.13727725,93789.0,93788.0,0.0565771]
["bitfinex","BTCUSD",1745797909178,0.13727725,93789.0,93788.0,0.04584994]
["bitfinex","BTCUSD",1745797912033,0.13727725,93789.0,93788.0,0.05656028]
["bitfinex","BTCUSD",1745797912736,0.13727725,93789.0,93788.0,0.04584994]
["bitfinex","BTCUSD",1745797916137,0.03038711,93789.0,93788.0,0.04584994]
["bitfinex","BTCUSD",1745797916871,0.02938711,93789.0,93788.0,0.04584994]
["bitfinex","BTCUSD",1745797917287,0.03038711,93789.0,93788.0,0.04584994]
["bitfinex","BTCUSD",1745797917591,0.02938711,93789.0,93788.0,0.04584994]
["bitfinex","BTCUSD",1745797917718,0.02738711,93789.0,93788.0,0.04584994]
["bitfinex","BTCUSD",1745797918125,0.02838711,93789.0,93788.0,0.04584994]
["bitfinex","BTCUSD",1745797920447,0.00846923,93789.0,93788.0,0.04584994]
["bitfinex","BTCUSD",1745797920872,0.00746923,93789.0,93788.0,0.04584994]
["bitfinex","BTCUSD",1745797921008,0.00746923,93789.0,93788.0,0.04684994]
["bitfinex","BTCUSD",1745797921200,0.00746923,93789.0,93788.0,0.04784994]
["bitfinex","BTCUSD",1745797921408,0.01991788,93798.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1745797921602,0.10689014,93797.0,93795.0,0.02930806]
["bitfinex","BTCUSD",1745797921808,0.01991788,93796.0,93795.0,0.02930806]
["bitfinex","BTCUSD",1745797922019,0.12680802,93796.0,93795.0,0.02930806]
["bitfinex","BTCUSD",1745797922721,0.13428873,93796.0,93795.0,0.02930806]
["bitfinex","BTCUSD",1745797922865,0.02739859,93796.0,93795.0,0.02930806]
["bitfinex","BTCUSD",1745797924293,0.00748071,93796.0,93795.0,0.02930806]
["bitfinex","BTCUSD",1745797924495,0.0001379,93798.0,93796.0,0.2132287]
["bitfinex","BTCUSD",1745797924794,0.0001379,93798.0,93797.0,0.07009965]
["bitfinex","BTCUSD",1745797925286,0.00761885,93798.0,93797.0,0.07009965]
["bitfinex","BTCUSD",1745797925816,0.0001379,93798.0,93797.0,0.07009965]
["bitfinex","BTCUSD",1745797925990,0.0011379,93798.0,93797.0,0.07009965]
["bitfinex","BTCUSD",1745797933848,0.15322804,93798.0,93790.0,0.08916]
["bitfinex","BTCUSD",1745797934048,0.11437009,93797.0,93777.0,0.00792331]
["bitfinex","BTCUSD",1745797934255,0.0478,93796.0,93784.0,0.08916]
["bitfinex","BTCUSD",1745797934400,0.10689014,93795.0,93780.0,0.01066325]
["bitfinex","BTCUSD",1745797934601,0.10689014,93795.0,93782.0,0.01066302]
["bitfinex","BTCUSD",1745797934800,0.02742736,93794.0,93782.0,0.01066302]
["bitfinex","BTCUSD",1745797934968,0.10689014,93793.0,93782.0,0.01066302]
["bitfinex","BTCUSD",1745797935374,0.10689014,93793.0,93783.0,0.01066291]
["bitfinex","BTCUSD",1745797935628,0.01994741,93792.0,93782.0,0.01066302]
["bitfinex","BTCUSD",1745797935838,0.10689014,93791.0,93783.0,0.05730062]
["bitfinex","BTCUSD",1745797935978,0.11437009,93791.0,93783.0,0.05730062]
["bitfinex","BTCUSD",1745797936384,0.01994741,93790.0,93783.0,0.05730062]
["bitfinex","BTCUSD",1745797936595,0.10689014,93789.0,93783.0,0.05730062]
["bitfinex","BTCUSD",1745797936837,0.02742736,93788.0,93783.0,0.05730062]
["bitfinex","BTCUSD",1745797937030,0.10689014,93787.0,93784.0,0.06303068]
["bitfinex","BTCUSD",1745797937363,0.12683755,93787.0,93784.0,0.06303068]
["bitfinex","BTCUSD",1745797937618,0.01994741,93786.0,93784.0,0.06303068]
["bitfinex","BTCUSD",1745797937808,0.10689014,93785.0,93784.0,0.06303068]
["bitfinex","BTCUSD",1745797938020,0.11437009,93785.0,93784.0,0.06303068]
["bitfinex","BTCUSD",1745797938219,0.1343175,93785.0,93784.0,0.06303068]
["bitfinex","BTCUSD",1745797938351,0.1343175,93785.0,93784.0,0.06403068]
["bitfinex","BTCUSD",1745797938985,0.1343175,93785.0,93784.0,0.06503068]
["bitfinex","BTCUSD",1745797948883,0.1343175,93785.0,93784.0,0.27828667]
["bitfinex","BTCUSD",1745797949251,0.1343175,93785.0,93784.0,0.06503068]
["bitfinex","BTCUSD",1745797950534,0.02742736,93785.0,93784.0,0.27828667]
["bitfinex","BTCUSD",1745797951173,0.01994741,93785.0,93784.0,0.27828667]
["bitfinex","BTCUSD",1745797951531,0.01994741,93796.0,93794.0,0.2132329]
["bitfinex","BTCUSD",1745797951732,0.10689014,93795.0,93794.0,0.2132329]
["bitfinex","BTCUSD",1745797952277,0.1343175,93795.0,93794.0,0.2132329]
["bitfinex","BTCUSD",1745797953080,0.11437009,93795.0,93794.0,0.2132329]
["bitfinex","BTCUSD",1745797953452,0.10689014,93795.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1745797953998,0.10889014,93795.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1745797954180,0.10889014,93795.0,93794.0,0.0458469]
["bitfinex","BTCUSD",1745797954535,0.10789014,93795.0,93794.0,0.0458469]
["bitfinex","BTCUSD",1745797954788,0.11536861,93795.0,93794.0,0.0458469]
["bitfinex","BTCUSD",1745797955139,0.11436861,93795.0,93794.0,0.0458469]
["bitfinex","BTCUSD",1745797955363,0.11536861,93795.0,93794.0,0.0458469]
["bitfinex","BTCUSD",1745797955571,0.11636861,93795.0,93794.0,0.0458469]
["bitfinex","BTCUSD",1745797959019,0.13631627,93795.0,93794.0,0.0458469]
["bitfinex","BTCUSD",1745797964810,0.13531627,93795.0,93794.0,0.0458469]
["bitfinex","BTCUSD",1745797965992,0.13431627,93795.0,93794.0,0.0458469]
["bitfinex","BTCUSD",1745797972220,0.13431627,93795.0,93789.0,0.08916]
["bitfinex","BTCUSD",1745797972420,0.13431627,93795.0,93785.0,0.21764013]
["bitfinex","BTCUSD",1745797972572,0.02742613,93794.0,93787.0,0.08916]
["bitfinex","BTCUSD",1745797972769,0.10689014,93793.0,93787.0,0.08916]
["bitfinex","BTCUSD",1745797972993,0.1268378,93793.0,93787.0,0.08916]
["bitfinex","BTCUSD",1745797973292,0.1268378,93793.0,93788.0,0.06510606]
["bitfinex","BTCUSD",1745797973490,0.02742613,93792.0,93788.0,0.06510606]
["bitfinex","BTCUSD",1745797973735,0.10689014,93791.0,93788.0,0.06510606]
["bitfinex","BTCUSD",1745797973905,0.10689014,93791.0,93787.0,0.08916]
["bitfinex","BTCUSD",1745797974114,0.02261323,93790.0,93787.0,0.08916]
["bitfinex","BTCUSD",1745797974316,0.1268378,93789.0,93787.0,0.08916]
["bitfinex","BTCUSD",1745797974990,0.02742613,93788.0,93787.0,0.08916]
["bitfinex","BTCUSD",1745797975208,0.13431627,93788.0,93787.0,0.12237186]
["bitfinex","BTCUSD",1745797975405,0.13431627,93788.0,93787.0,0.08916]
["bitfinex","BTCUSD",1745797976542,0.13431627,93788.0,93787.0,0.09016]
["bitfinex","BTCUSD",1745797977142,0.13431627,93788.0,93787.0,0.09116]
["bitfinex","BTCUSD",1745797977449,0.13431627,93788.0,93787.0,0.09016]
["bitfinex","BTCUSD",1745797977651,0.13431627,93788.0,93787.0,0.09116]
["bitfinex","BTCUSD",1745797977861,0.13431627,93788.0,93787.0,0.10280785]
["bitfinex","BTCUSD",1745797978074,0.13431627,93788.0,93787.0,0.09116]
["bitfinex","BTCUSD",1745797979729,0.13431627,93788.0,93787.0,0.002]
["bitfinex","BTCUSD",1745797980769,0.13431627,93788.0,93787.0,0.001]
["bitfinex","BTCUSD",1745797980920,0.13531627,93788.0,93779.0,0.08916]
["bitfinex","BTCUSD",1745797981122,0.10689014,93787.0,93780.0,0.05601826]
["bitfinex","BTCUSD",1745797981327,0.01994766,93786.0,93780.0,0.05601826]
["bitfinex","BTCUSD",1745797981553,0.10689014,93785.0,93780.0,0.05601826]
["bitfinex","BTCUSD",1745797981798,0.00747847,93784.0,93780.0,0.05601826]
["bitfinex","BTCUSD",1745797982105,0.10689014,93783.0,93780.0,0.05601826]
["bitfinex","BTCUSD",1745797982402,0.01994766,93782.0,93781.0,0.01746174]
["bitfinex","BTCUSD",1745797982616,0.1268378,93782.0,93781.0,0.01746174]
["bitfinex","BTCUSD",1745797982812,0.13431627,93782.0,93781.0,0.01746174]
["bitfinex","BTCUSD",1745798003969,0.13431627,93782.0,93779.0,0.08916]
["bitfinex","BTCUSD",1745798004192,0.10689014,93781.0,93779.0,0.08916]
["bitfinex","BTCUSD",1745798004393,0.1268378,93781.0,93779.0,0.08916]
["bitfinex","BTCUSD",1745798004799,0.02742613,93780.0,93779.0,0.08916]
["bitfinex","BTCUSD",1745798005006,0.13431627,93780.0,93779.0,0.08916]
["bitfinex","BTCUSD",1745798006078,0.13431627,93780.0,93779.0,0.09116]
["bitfinex","BTCUSD",1745798007763,0.13431627,93780.0,93779.0,0.002]
["bitfinex","BTCUSD",1745798009852,0.13437837,93780.0,93779.0,0.002]
["bitfinex","BTCUSD",1745798026963,0.13437837,93780.0,93779.0,0.01510477]
["bitfinex","BTCUSD",1745798027109,0.13487837,93780.0,93779.0,0.01510477]
["bitfinex","BTCUSD",1745798033068,0.23047837,93780.0,93779.0,0.002]
["bitfinex","BTCUSD",1745798033484,0.23047837,93780.0,93779.0,0.001]
["bitfinex","BTCUSD",1745798033902,0.23147837,93780.0,93779.0,0.001]
["bitfinex","BTCUSD",1745798034094,0.23147837,93780.0,93770.0,0.08912]
["bitfinex","BTCUSD",1745798034307,0.10689014,93779.0,93770.0,0.08912]
["bitfinex","BTCUSD",1745798034792,0.02742613,93778.0,93770.0,0.08912]
["bitfinex","BTCUSD",1745798034996,0.10689014,93777.0,93770.0,0.08912]
["bitfinex","BTCUSD",1745798035201,0.01994766,93776.0,93770.0,0.0890579]
["bitfinex","BTCUSD",1745798035393,0.10689014,93775.0,93770.0,0.0890579]
["bitfinex","BTCUSD",1745798035802,0.02742613,93774.0,93770.0,0.0890579]
["bitfinex","BTCUSD",1745798036034,0.10689014,93773.0,93770.0,0.0890579]
["bitfinex","BTCUSD",1745798036241,0.1268378,93773.0,93770.0,0.0890579]
["bitfinex","BTCUSD",1745798036440,0.00747847,93772.0,93770.0,0.0890579]
["bitfinex","BTCUSD",1745798036638,0.10689014,93771.0,93770.0,0.0890579]
["bitfinex","BTCUSD",1745798036886,0.1268378,93771.0,93770.0,0.0890579]
["bitfinex","BTCUSD",1745798037225,0.1268378,93771.0,93770.0,0.0900579]
["bitfinex","BTCUSD",1745798037430,0.13431627,93771.0,93770.0,0.0900579]
["bitfinex","BTCUSD",1745798037632,0.13431627,93771.0,93770.0,0.0890579]
["bitfinex","BTCUSD",1745798037830,0.13431627,93771.0,93770.0,0.0920579]
["bitfinex","BTCUSD",1745798038262,0.13431627,93771.0,93770.0,0.0910579]
["bitfinex","BTCUSD",1745798038467,0.13431627,93771.0,93770.0,0.0920579]
["bitfinex","BTCUSD",1745798039326,0.13431627,93771.0,93770.0,0.0900579]
["bitfinex","BTCUSD",1745798040196,0.13431627,93771.0,93770.0,0.0910579]
["bitfinex","BTCUSD",1745798040849,0.13431627,93771.0,93770.0,0.002]
["bitfinex","BTCUSD",1745798041695,0.13431627,93771.0,93770.0,0.001]
["bitfinex","BTCUSD",1745798042130,0.13431627,93771.0,93770.0,0.002]
["bitfinex","BTCUSD",1745798043076,0.13431627,93771.0,93770.0,0.001]
["bitfinex","BTCUSD",1745798043292,0.13431627,93771.0,93770.0,0.002]
["bitfinex","BTCUSD",1745798043661,0.13431627,93771.0,93770.0,0.0015]
["bitfinex","BTCUSD",1745798046736,0.13431627,93771.0,93770.0,0.0005]
["bitfinex","BTCUSD",1745798047030,0.13531627,93771.0,93770.0,0.0005]
["bitfinex","BTCUSD",1745798047406,0.13531627,93771.0,93764.0,0.00803521]
["bitfinex","BTCUSD",1745798047617,0.13531627,93771.0,93761.0,0.08916]
["bitfinex","BTCUSD",1745798048120,0.02742613,93770.0,93761.0,0.09717337]
["bitfinex","BTCUSD",1745798048362,0.10689014,93769.0,93761.0,0.09717337]
["bitfinex","BTCUSD",1745798048496,0.1268378,93769.0,93761.0,0.09717337]
["bitfinex","BTCUSD",1745798048927,0.02742613,93768.0,93761.0,0.09717337]
["bitfinex","BTCUSD",1745798049135,0.10689014,93767.0,93762.0,0.034266]
["bitfinex","BTCUSD",1745798049497,0.01994766,93766.0,93762.0,0.034266]
["bitfinex","BTCUSD",1745798049722,0.10689014,93767.0,93762.0,0.034266]
["bitfinex","BTCUSD",1745798049723,0.1268378,93765.0,93762.0,0.034266]
["bitfinex","BTCUSD",1745798050081,0.13431627,93765.0,93762.0,0.034266]
["bitfinex","BTCUSD",1745798050466,0.01994766,93764.0,93762.0,0.034266]
["bitfinex","BTCUSD",1745798050810,0.10689014,93763.0,93762.0,0.034266]
["bitfinex","BTCUSD",1745798050949,0.10689014,93763.0,93762.0,0.035266]
["bitfinex","BTCUSD",1745798051287,0.11436861,93763.0,93762.0,0.035266]
["bitfinex","BTCUSD",1745798051489,0.11436861,93763.0,93762.0,0.02985439]
["bitfinex","BTCUSD",1745798051872,0.11436861,93763.0,93762.0,0.03085439]
["bitfinex","BTCUSD",1745798052071,0.13431306,93763.0,93762.0,0.03185439]
["bitfinex","BTCUSD",1745798052913,0.11436861,93763.0,93762.0,0.03185439]
["bitfinex","BTCUSD",1745798053555,0.11436861,93763.0,93762.0,0.03085439]
["bitfinex","BTCUSD",1745798053960,0.11436861,93763.0,93762.0,0.03185439]
["bitfinex","BTCUSD",1745798055886,0.00747847,93763.0,93762.0,0.03185439]
["bitfinex","BTCUSD",1745798056096,0.00747847,93763.0,93762.0,0.07815439]
["bitfinex","BTCUSD",1745798056248,0.00747847,93779.0,93764.0,0.01066507]
["bitfinex","BTCUSD",1745798056448,0.12683619,93778.0,93765.0,0.06446104]
["bitfinex","BTCUSD",1745798056653,0.12683619,93778.0,93765.0,0.075126]
["bitfinex","BTCUSD",1745798056994,0.01994605,93777.0,93766.0,0.01066484]
["bitfinex","BTCUSD",1745798057210,0.10689014,93776.0,93766.0,0.01066484]
["bitfinex","BTCUSD",1745798057382,0.12683619,93776.0,93766.0,0.01066484]
["bitfinex","BTCUSD",1745798057614,0.01994605,93775.0,93767.0,0.09494466]
["bitfinex","BTCUSD",1745798057808,0.10689014,93774.0,93769.0,0.0106645]
["bitfinex","BTCUSD",1745798058012,0.10689014,93774.0,93768.0,0.01066461]
["bitfinex","BTCUSD",1745798058222,0.10689014,93774.0,93769.0,0.0106645]
["bitfinex","BTCUSD",1745798058375,0.00747847,93773.0,93768.0,0.01066461]
["bitfinex","BTCUSD",1745798058576,0.10689014,93772.0,93769.0,0.06749919]
["bitfinex","BTCUSD",1745798059181,0.00747847,93771.0,93769.0,0.06749919]
["bitfinex","BTCUSD",1745798059409,0.10689014,93770.0,93769.0,0.06749919]
["bitfinex","BTCUSD",1745798060881,0.11437504,93770.0,93769.0,0.06749919]
["bitfinex","BTCUSD",1745798062210,0.0074849,93770.0,93769.0,0.06749919]
["bitfinex","BTCUSD",1745798063225,0.01996496,93776.0,93773.0,0.01066405]
["bitfinex","BTCUSD",1745798063404,0.01996496,93776.0,93774.0,0.07563758]
["bitfinex","BTCUSD",1745798063613,0.01996496,93775.0,93774.0,0.07563758]
["bitfinex","BTCUSD",1745798063821,0.02745339,93775.0,93774.0,0.07563758]
["bitfinex","BTCUSD",1745798064654,0.00748843,93775.0,93774.0,0.07563758]
["bitfinex","BTCUSD",1745798067163,0.0463,93794.0,93776.0,0.0106637]
["bitfinex","BTCUSD",1745798067408,0.10689014,93779.0,93777.0,0.06144837]
["bitfinex","BTCUSD",1745798067827,0.00748476,93778.0,93777.0,0.06144837]
["bitfinex","BTCUSD",1745798069091,0.00848476,93778.0,93777.0,0.06144837]
["bitfinex","BTCUSD",1745798069908,0.001,93778.0,93777.0,0.06144837]
["bitfinex","BTCUSD",1745798070118,0.002,93778.0,93777.0,0.06144837]
["bitfinex","BTCUSD",1745798071491,0.00948217,93778.0,93777.0,0.06144837]
["bitfinex","BTCUSD",1745798072470,0.00948217,93778.0,93777.0,0.27472028]
["bitfinex","BTCUSD",1745798073481,0.002,93778.0,93777.0,0.27472028]
["bitfinex","BTCUSD",1745798073802,0.001,93778.0,93777.0,0.27472028]
["bitfinex","BTCUSD",1745798074304,0.001,93780.0,93777.0,0.28538387]
["bitfinex","BTCUSD",1745798074475,0.001,93780.0,93779.0,0.21326736]
["bitfinex","BTCUSD",1745798076009,0.001,93780.0,93779.0,0.21426736]
["bitfinex","BTCUSD",1745798078247,0.001,93780.0,93779.0,0.21534683]
["bitfinex","BTCUSD",1745798078598,0.001,93780.0,93779.0,0.21426736]
["bitfinex","BTCUSD",1745798078803,0.001,93780.0,93779.0,0.21534683]
["bitfinex","BTCUSD",1745798079010,0.001,93780.0,93779.0,0.28176655]
["bitfinex","BTCUSD",1745798080159,0.001,93780.0,93779.0,0.32986655]
["bitfinex","BTCUSD",1745798081926,0.001,93780.0,93779.0,0.32886655]
["bitfinex","BTCUSD",1745798082148,0.001,93780.0,93779.0,0.32986655]
["bitfinex","BTCUSD",1745798083722,0.001,93780.0,93779.0,0.54750668]
["bitfinex","BTCUSD",1745798094104,0.001,93780.0,93779.0,0.63662668]
["bitfinex","BTCUSD",1745798095179,0.001,93780.0,93779.0,0.97662668]
["bitfinex","BTCUSD",1745798098033,0.001,93780.0,93779.0,1.02552668]
["bitfinex","BTCUSD",1745798098830,0.001,93780.0,93779.0,1.02452668]
["bitfinex","BTCUSD",1745798099198,0.001,93780.0,93779.0,1.02552668]
["bitfinex","BTCUSD",1745798100598,0.001,93780.0,93779.0,0.71621932]
["bitfinex","BTCUSD",1745798100860,0.001,93780.0,93779.0,0.28713932]
["bitfinex","BTCUSD",1745798100998,0.001,93780.0,93779.0,0.37721932]
["bitfinex","BTCUSD",1745798101211,0.10789014,93780.0,93779.0,0.15957919]
["bitfinex","BTCUSD",1745798101424,0.10789014,93780.0,93779.0,0.09208]
["bitfinex","BTCUSD",1745798101643,0.10789014,93780.0,93779.0,0.09108]
["bitfinex","BTCUSD",1745798102064,0.11537329,93780.0,93779.0,0.09108]
["bitfinex","BTCUSD",1745798102235,0.11537329,93780.0,93779.0,0.09008]
["bitfinex","BTCUSD",1745798102443,0.11537329,93780.0,93779.0,0.1468609]
["bitfinex","BTCUSD",1745798103255,0.11541924,93780.0,93779.0,0.1468609]
["bitfinex","BTCUSD",1745798103453,0.11441924,93780.0,93779.0,0.1468609]
["bitfinex","BTCUSD",1745798110327,0.11441924,93780.0,93779.0,0.09008]
["bitfinex","BTCUSD",1745798111351,0.11441924,93780.0,93779.0,0.08908]
["bitfinex","BTCUSD",1745798117950,0.11441924,93780.0,93779.0,0.30234736]
["bitfinex","BTCUSD",1745798119873,0.10693609,93780.0,93779.0,0.30234736]
["bitfinex","BTCUSD",1745798121252,4.595e-05,93780.0,93779.0,0.30234736]
["bitfinex","BTCUSD",1745798121574,4.595e-05,93780.0,93779.0,0.380355]
["bitfinex","BTCUSD",1745798129680,0.0075383,93780.0,93779.0,0.380355]
["bitfinex","BTCUSD",1745798132111,0.0075383,93780.0,93779.0,0.16708764]
["bitfinex","BTCUSD",1745798132309,0.11442844,93780.0,93779.0,0.16708764]
["bitfinex","BTCUSD",1745798132468,0.11442844,93780.0,93779.0,0.07800764]
["bitfinex","BTCUSD",1745798139677,0.11442844,93780.0,93779.0,0.291275]
["bitfinex","BTCUSD",1745798143930,0.0075383,93780.0,93779.0,0.291275]
["bitfinex","BTCUSD",1745798153677,4.595e-05,93780.0,93779.0,0.291275]
["bitfinex","BTCUSD",1745798175989,4.595e-05,93780.0,93779.0,0.380315]
["bitfinex","BTCUSD",1745798184906,4.595e-05,93780.0,93779.0,0.766515]
["bitfinex","BTCUSD",1745798185795,4.595e-05,93780.0,93779.0,0.82785585]
["bitfinex","BTCUSD",1745798186031,4.595e-05,93780.0,93779.0,0.86603844]
["bitfinex","BTCUSD",1745798186223,4.595e-05,93780.0,93779.0,0.82885585]
["bitfinex","BTCUSD",1745798186513,0.00104595,93780.0,93779.0,0.82885585]
["bitfinex","BTCUSD",1745798186860,4.595e-05,93780.0,93779.0,0.82885585]
["bitfinex","BTCUSD",1745798187065,4.595e-05,93780.0,93779.0,0.82985585]
["bitfinex","BTCUSD",1745798188518,4.595e-05,93780.0,93779.0,1.34934599]
["bitfinex","BTCUSD",1745798191066,4.595e-05,93780.0,93779.0,1.34734599]
["bitfinex","BTCUSD",1745798191494,4.595e-05,93780.0,93779.0,1.35034599]
["bitfinex","BTCUSD",1745798191848,4.595e-05,93780.0,93779.0,1.34734599]
["bitfinex","BTCUSD",1745798192412,4.595e-05,93780.0,93779.0,1.34634599]
["bitfinex","BTCUSD",1745798192788,4.595e-05,93780.0,93779.0,1.34934599]
["bitfinex","BTCUSD",1745798193191,4.595e-05,93780.0,93779.0,1.24245585]
["bitfinex","BTCUSD",1745798193415,4.595e-05,93780.0,93779.0,1.24545585]
["bitfinex","BTCUSD",1745798198957,4.595e-05,93780.0,93779.0,1.35234599]
["bitfinex","BTCUSD",1745798199161,1e-08,93780.0,93779.0,1.35234599]
["bitfinex","BTCUSD",1745798199365,1e-08,93780.0,93779.0,1.39052858]
["bitfinex","BTCUSD",1745798199567,1e-08,93780.0,93779.0,1.44052858]
["bitfinex","BTCUSD",1745798200107,1e-08,93780.0,93779.0,1.43452858]
["bitfinex","BTCUSD",1745798200314,0.00100001,93780.0,93779.0,1.44452858]
["bitfinex","BTCUSD",1745798200450,1e-08,93780.0,93779.0,1.40734599]
["bitfinex","BTCUSD",1745798200671,1e-08,93780.0,93779.0,1.44452858]
["bitfinex","BTCUSD",1745798202319,0.0008492,93800.0,93799.0,0.56776273]
["bitfinex","BTCUSD",1745798202477,0.0008492,93807.0,93805.0,0.55320825]
["bitfinex","BTCUSD",1745798203498,0.0038492,93806.0,93805.0,0.5677491]
["bitfinex","BTCUSD",1745798204035,0.0068492,93806.0,93805.0,0.57838351]
["bitfinex","BTCUSD",1745798204474,0.0038492,93806.0,93805.0,0.57838351]
["bitfinex","BTCUSD",1745798204671,0.0038492,93806.0,93805.0,0.62792526]
["bitfinex","BTCUSD",1745798204872,0.0048492,93806.0,93805.0,0.62792526]
["bitfinex","BTCUSD",1745798205604,0.0018492,93806.0,93805.0,0.62792526]
["bitfinex","BTCUSD",1745798205753,0.0018492,93806.0,93805.0,0.63610675]
["bitfinex","BTCUSD",1745798205964,0.0018492,93806.0,93805.0,0.63710675]
["bitfinex","BTCUSD",1745798206531,0.0008492,93806.0,93805.0,0.63710675]
["bitfinex","BTCUSD",1745798206929,0.0008492,93806.0,93805.0,1.04770674]
["bitfinex","BTCUSD",1745798207131,0.0008492,93806.0,93805.0,1.04870674]
["bitfinex","BTCUSD",1745798210904,0.0008492,93806.0,93805.0,1.048117]
["bitfinex","BTCUSD",1745798219083,0.0008492,93806.0,93805.0,1.19218973]
["bitfinex","BTCUSD",1745798219084,1e-08,93806.0,93805.0,1.19218973]
["bitfinex","BTCUSD",1745798220938,1e-08,93806.0,93805.0,1.15500714]
["bitfinex","BTCUSD",1745798221294,1e-08,93806.0,93805.0,1.048117]
["bitfinex","BTCUSD",1745798221497,1e-08,93806.0,93805.0,0.68294174]
["bitfinex","BTCUSD",1745798221661,0.04590001,93806.0,93805.0,0.55932323]
["bitfinex","BTCUSD",1745798221871,0.04590001,93806.0,93805.0,0.55832323]
["bitfinex","BTCUSD",1745798222133,0.04590001,93806.0,93805.0,0.55932323]
["bitfinex","BTCUSD",1745798222468,0.04590001,93806.0,93805.0,0.55832323]
["bitfinex","BTCUSD",1745798222666,0.04790001,93806.0,93805.0,0.55832323]
["bitfinex","BTCUSD",1745798222878,0.04790001,93806.0,93805.0,0.55732323]
["bitfinex","BTCUSD",1745798223894,0.05090001,93806.0,93805.0,0.55732323]
["bitfinex","BTCUSD",1745798226340,0.00500001,93806.0,93805.0,0.55732323]
["bitfinex","BTCUSD",1745798237654,0.00500001,93806.0,93805.0,0.77053148]
["bitfinex","BTCUSD",1745798238330,0.00500001,93806.0,93805.0,1.11053148]
["bitfinex","BTCUSD",1745798241380,0.00500001,93806.0,93805.0,1.12507233]
["bitfinex","BTCUSD",1745798242181,0.00300001,93806.0,93805.0,1.12507233]
["bitfinex","BTCUSD",1745798242699,1e-08,93806.0,93805.0,1.12507233]
["bitfinex","BTCUSD",1745798242900,0.00100001,93806.0,93805.0,1.12507233]
["bitfinex","BTCUSD",1745798243472,1e-08,93806.0,93805.0,1.12507233]
["bitfinex","BTCUSD",1745798243855,1e-08,93806.0,93805.0,1.12603233]
["bitfinex","BTCUSD",1745798258707,1e-08,93806.0,93805.0,0.77149148]
["bitfinex","BTCUSD",1745798258917,1e-08,93806.0,93805.0,0.46932323]
["bitfinex","BTCUSD",1745798259119,0.15629015,93806.0,93805.0,0.08996]
["bitfinex","BTCUSD",1745798259674,0.15629015,93806.0,93805.0,0.08896]
["bitfinex","BTCUSD",1745798259880,0.16876999,93806.0,93805.0,0.08896]
["bitfinex","BTCUSD",1745798260076,0.16876999,93806.0,93805.0,0.12237573]
["bitfinex","BTCUSD",1745798260288,0.16676999,93806.0,93805.0,0.12237573]
["bitfinex","BTCUSD",1745798260608,0.16876999,93806.0,93805.0,0.12237573]
["bitfinex","BTCUSD",1745798261889,0.16576999,93806.0,93805.0,0.12237573]
["bitfinex","BTCUSD",1745798262087,0.16876999,93806.0,93805.0,0.12237573]
["bitfinex","BTCUSD",1745798262674,0.21856999,93806.0,93805.0,0.08896]
["bitfinex","BTCUSD",1745798264201,0.0474,93805.0,93796.0,0.09962143]
["bitfinex","BTCUSD",1745798264399,0.0474,93803.0,93796.0,0.09962143]
["bitfinex","BTCUSD",1745798264789,0.0474,93801.0,93796.0,0.09962143]
["bitfinex","BTCUSD",1745798264961,0.10689014,93800.0,93797.0,0.10689014]
["bitfinex","BTCUSD",1745798265542,0.10689014,93800.0,93797.0,0.11755146]
["bitfinex","BTCUSD",1745798266761,0.10789014,93800.0,93797.0,0.11755146]
["bitfinex","BTCUSD",1745798267103,0.10789014,93800.0,93798.0,0.21322416]
["bitfinex","BTCUSD",1745798267377,0.10789014,93800.0,93797.0,0.11755146]
["bitfinex","BTCUSD",1745798267594,0.10789014,93800.0,93798.0,0.02065925]
["bitfinex","BTCUSD",1745798268133,0.10889014,93800.0,93798.0,0.02065925]
["bitfinex","BTCUSD",1745798268336,0.10789014,93800.0,93798.0,0.02065925]
["bitfinex","BTCUSD",1745798269004,0.10889014,93800.0,93798.0,0.02065925]
["bitfinex","BTCUSD",1745798273512,0.10889014,93800.0,93798.0,0.23388284]
["bitfinex","BTCUSD",1745798273724,0.10889014,93800.0,93799.0,0.0898842]
["bitfinex","BTCUSD",1745798274688,0.10789014,93800.0,93799.0,0.0898842]
["bitfinex","BTCUSD",1745798274887,0.10689014,93800.0,93799.0,0.0898842]
["bitfinex","BTCUSD",1745798275058,0.10789014,93800.0,93799.0,0.0898842]
["bitfinex","BTCUSD",1745798275269,0.10889014,93800.0,93799.0,0.0898842]
["bitfinex","BTCUSD",1745798285041,0.10889014,93800.0,93768.0,0.31993565]
["bitfinex","BTCUSD",1745798285042,0.11155548,93800.0,93793.0,0.08896]
["bitfinex","BTCUSD",1745798285236,0.0471,93798.0,93793.0,0.08896]
["bitfinex","BTCUSD",1745798285450,0.10955588,93797.0,93793.0,0.08896]
["bitfinex","BTCUSD",1745798285583,0.0473,93796.0,93793.0,0.08896]
["bitfinex","BTCUSD",1745798285774,0.13429062,93795.0,93793.0,0.08896]
["bitfinex","BTCUSD",1745798286004,0.13429062,93795.0,93785.0,0.01066268]
["bitfinex","BTCUSD",1745798286242,0.01993198,93794.0,93785.0,0.01066268]
["bitfinex","BTCUSD",1745798286405,0.10689014,93793.0,93786.0,0.05529239]
["bitfinex","BTCUSD",1745798286806,0.01993198,93792.0,93786.0,0.05529239]
["bitfinex","BTCUSD",1745798287014,0.0492,93790.0,93786.0,0.05529239]
["bitfinex","BTCUSD",1745798287214,0.10689014,93789.0,93786.0,0.05529239]
["bitfinex","BTCUSD",1745798287873,0.0074685,93788.0,93786.0,0.05529239]
["bitfinex","BTCUSD",1745798288092,0.10689014,93787.0,93786.0,0.05529239]
["bitfinex","BTCUSD",1745798288657,0.13429062,93787.0,93786.0,0.05529239]
["bitfinex","BTCUSD",1745798288862,0.13429062,93787.0,93786.0,0.05729239]
["bitfinex","BTCUSD",1745798289197,0.13429062,93787.0,93786.0,0.05629239]
["bitfinex","BTCUSD",1745798289395,0.13429062,93787.0,93786.0,0.05829239]
["bitfinex","BTCUSD",1745798290386,0.13429062,93787.0,93786.0,0.05729239]
["bitfinex","BTCUSD",1745798290599,0.13429062,93787.0,93786.0,0.05829239]
["bitfinex","BTCUSD",1745798291791,0.13429062,93787.0,93786.0,0.003]
["bitfinex","BTCUSD",1745798293178,0.13429062,93787.0,93786.0,0.001]
["bitfinex","BTCUSD",1745798293378,0.13429062,93787.0,93784.0,4.91e-05]
["bitfinex","BTCUSD",1745798293582,0.00266582,93786.0,93784.0,4.91e-05]
["bitfinex","BTCUSD",1745798293802,0.10689014,93785.0,93784.0,4.91e-05]
["bitfinex","BTCUSD",1745798294012,0.13429062,93785.0,93784.0,4.91e-05]
["bitfinex","BTCUSD",1745798296236,0.13429062,93785.0,93784.0,0.0010491]
["bitfinex","BTCUSD",1745798299454,0.22899062,93785.0,93784.0,0.0010491]
["bitfinex","BTCUSD",1745798300646,0.23199062,93785.0,93784.0,0.0010491]
["bitfinex","BTCUSD",1745798300854,0.23299062,93785.0,93784.0,0.0010491]
["bitfinex","BTCUSD",1745798301058,0.22999062,93785.0,93784.0,0.0010491]
["bitfinex","BTCUSD",1745798301482,0.23299062,93785.0,93784.0,0.0010491]
["bitfinex","BTCUSD",1745798301887,0.23299062,93785.0,93784.0,4.91e-05]
["bitfinex","BTCUSD",1745798302291,0.23599062,93785.0,93784.0,4.91e-05]
["bitfinex","BTCUSD",1745798304005,0.25958968,93785.0,93784.0,4.91e-05]
["bitfinex","BTCUSD",1745798304389,0.23599062,93785.0,93784.0,4.91e-05]
["bitfinex","BTCUSD",1745798304926,0.23299062,93785.0,93784.0,4.91e-05]
["bitfinex","BTCUSD",1745798305107,0.23499062,93785.0,93784.0,4.91e-05]
["bitfinex","BTCUSD",1745798305310,0.23899062,93785.0,93784.0,0.0010491]
["bitfinex","BTCUSD",1745798315395,0.57899062,93785.0,93784.0,0.0010491]
["bitfinex","BTCUSD",1745798315718,0.70042161,93785.0,93784.0,0.0010491]
["bitfinex","BTCUSD",1745798316052,0.59353147,93785.0,93784.0,0.0010491]
["bitfinex","BTCUSD",1745798316253,0.58853147,93785.0,93784.0,0.0010491]
["bitfinex","BTCUSD",1745798316549,0.58853147,93785.0,93784.0,4.91e-05]
["bitfinex","BTCUSD",1745798316751,0.58453147,93785.0,93784.0,4.91e-05]
["bitfinex","BTCUSD",1745798316939,0.58953147,93785.0,93784.0,0.0010491]
["bitfinex","BTCUSD",1745798317168,0.59353147,93785.0,93784.0,0.0020491]
["bitfinex","BTCUSD",1745798317380,0.73029961,93785.0,93784.0,0.001]
["bitfinex","BTCUSD",1745798317809,0.02520376,93783.0,93767.0,0.0004243]
["bitfinex","BTCUSD",1745798318012,0.10689014,93768.0,93767.0,0.00047025]
["bitfinex","BTCUSD",1745798318618,0.12682212,93768.0,93767.0,0.00047025]
["bitfinex","BTCUSD",1745798319160,0.13429062,93768.0,93767.0,0.00047025]
["bitfinex","BTCUSD",1745798319590,0.13429062,93768.0,93767.0,0.00147025]
["bitfinex","BTCUSD",1745798319784,0.13529062,93768.0,93767.0,0.00247025]
["bitfinex","BTCUSD",1745798319990,0.13529062,93768.0,93767.0,0.00147025]
["bitfinex","BTCUSD",1745798320390,0.13629062,93768.0,93767.0,0.00347025]
["bitfinex","BTCUSD",1745798342482,0.13629062,93768.0,93767.0,0.0294557]
["bitfinex","BTCUSD",1745798342840,0.13629062,93768.0,93767.0,0.00347025]
["bitfinex","BTCUSD",1745798350766,0.13631702,93768.0,93767.0,0.00347025]
["bitfinex","BTCUSD",1745798369736,0.13631702,93768.0,93767.0,0.00447025]
["bitfinex","BTCUSD",1745798370533,0.13531702,93768.0,93767.0,0.00347025]
["bitfinex","BTCUSD",1745798370905,0.13531702,93768.0,93767.0,0.00447025]
["bitfinex","BTCUSD",1745798371111,0.13531702,93768.0,93767.0,0.04975283]
["bitfinex","BTCUSD",1745798371307,0.13431702,93768.0,93767.0,0.04775283]
["bitfinex","BTCUSD",1745798385406,0.13431702,93768.0,93767.0,0.00247025]
["bitfinex","BTCUSD",1745798392433,0.02742688,93768.0,93767.0,0.00247025]
["bitfinex","BTCUSD",1745798392648,0.02742688,93768.0,93767.0,0.04977025]
["bitfinex","BTCUSD",1745798393365,0.01993198,93768.0,93767.0,0.04977025]
["bitfinex","BTCUSD",1745798393575,0.05024906,93787.0,93767.0,0.04977025]
["bitfinex","BTCUSD",1745798393782,0.11437648,93786.0,93767.0,0.04977025]
["bitfinex","BTCUSD",1745798393948,0.11437648,93786.0,93767.0,0.06043559]
["bitfinex","BTCUSD",1745798394152,0.01996355,93785.0,93767.0,0.06043559]
["bitfinex","BTCUSD",1745798394354,0.10689014,93784.0,93768.0,0.00608599]
["bitfinex","BTCUSD",1745798394586,0.02744989,93783.0,93768.0,0.00608599]
["bitfinex","BTCUSD",1745798394787,0.10689014,93782.0,93768.0,0.00608599]
["bitfinex","BTCUSD",1745798395143,0.01996355,93781.0,93768.0,0.00608599]
["bitfinex","BTCUSD",1745798395459,0.10689014,93780.0,93768.0,0.00708599]
["bitfinex","BTCUSD",1745798395658,0.00748634,93779.0,93769.0,0.00679459]
["bitfinex","BTCUSD",1745798395825,0.10689014,93778.0,93769.0,0.00679459]
["bitfinex","BTCUSD",1745798396398,0.02744989,93777.0,93769.0,0.00679459]
["bitfinex","BTCUSD",1745798396595,0.13434003,93777.0,93769.0,0.00679459]
["bitfinex","BTCUSD",1745798397219,0.01996355,93776.0,93769.0,0.00679459]
["bitfinex","BTCUSD",1745798397422,0.00748634,93775.0,93770.0,0.00662302]
["bitfinex","BTCUSD",1745798397633,0.01996355,93774.0,93770.0,0.00662302]
["bitfinex","BTCUSD",1745798398229,0.02744989,93773.0,93770.0,0.00662302]
["bitfinex","BTCUSD",1745798398761,0.00748634,93772.0,93770.0,0.00762302]
["bitfinex","BTCUSD",1745798399335,0.02744989,93771.0,93770.0,0.00762302]
["bitfinex","BTCUSD",1745798399536,0.02744989,93771.0,93770.0,0.05332302]
["bitfinex","BTCUSD",1745798399893,0.02744989,93771.0,93770.0,0.05232302]