{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":55547,"rows_kept":55547,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1745625600941,0.004,94697.0,94685.0,0.05894595]
["bitfinex","BTCUSD",1745625601143,0.01963095,94691.0,94685.0,0.05894595]
["bitfinex","BTCUSD",1745625601339,0.01963095,94691.0,94685.0,0.0461]
["bitfinex","BTCUSD",1745625601735,0.01963095,94695.0,94685.0,0.0461]
["bitfinex","BTCUSD",1745625601935,0.02699255,94694.0,94685.0,0.0461]
["bitfinex","BTCUSD",1745625602145,0.003,94693.0,94685.0,0.0461]
["bitfinex","BTCUSD",1745625602351,0.01963095,94692.0,94685.0,0.0461]
["bitfinex","BTCUSD",1745625602572,0.0083616,94691.0,94685.0,0.0491]
["bitfinex","BTCUSD",1745625602789,0.01963095,94690.0,94685.0,0.0461]
["bitfinex","BTCUSD",1745625603113,0.01963095,94690.0,94685.0,0.0491]
["bitfinex","BTCUSD",1745625603289,0.01963095,94690.0,94685.0,0.0461]
["bitfinex","BTCUSD",1745625603434,0.02699255,94689.0,94685.0,0.0461]
["bitfinex","BTCUSD",1745625603846,0.01963095,94688.0,94685.0,0.0461]
["bitfinex","BTCUSD",1745625604267,0.01963095,94687.0,94685.0,0.0461]
["bitfinex","BTCUSD",1745625604617,0.01963095,94687.0,94685.0,0.0491]
["bitfinex","BTCUSD",1745625604965,0.01963095,94687.0,94685.0,0.0461]
["bitfinex","BTCUSD",1745625605171,0.01963095,94686.0,94685.0,0.0491]
["bitfinex","BTCUSD",1745625605636,0.01963095,94686.0,94685.0,0.16551609]
["bitfinex","BTCUSD",1745625605818,0.001,94687.0,94686.0,0.0461]
["bitfinex","BTCUSD",1745625606011,0.001,94687.0,94686.0,0.3642146]
["bitfinex","BTCUSD",1745625606336,0.001,94687.0,94686.0,0.15299014]
["bitfinex","BTCUSD",1745625606740,0.004,94687.0,94686.0,0.15299014]
["bitfinex","BTCUSD",1745625606897,0.004,94687.0,94686.0,0.36632663]
["bitfinex","BTCUSD",1745625607094,0.004,94687.0,94686.0,0.43411189]
["bitfinex","BTCUSD",1745625607393,0.001,94687.0,94686.0,0.43411189]
["bitfinex","BTCUSD",1745625607807,0.003,94687.0,94686.0,0.43411189]
["bitfinex","BTCUSD",1745625608302,0.004,94687.0,94686.0,0.22788743]
["bitfinex","BTCUSD",1745625610766,0.001,94687.0,94686.0,0.22788743]
["bitfinex","BTCUSD",1745625610969,0.001,94687.0,94686.0,0.15999014]
["bitfinex","BTCUSD",1745625611365,0.01056033,94694.0,94686.0,0.15299014]
["bitfinex","BTCUSD",1745625611590,0.01056033,94694.0,94687.0,0.10689014]
["bitfinex","BTCUSD",1745625611801,0.01056055,94692.0,94687.0,0.10689014]
["bitfinex","BTCUSD",1745625611982,0.22177077,94693.0,94687.0,0.10689014]
["bitfinex","BTCUSD",1745625612188,0.01056044,94693.0,94687.0,0.10689014]
["bitfinex","BTCUSD",1745625612498,0.21120966,94693.0,94687.0,0.10689014]
["bitfinex","BTCUSD",1745625612845,0.01056033,94694.0,94688.0,0.08945276]
["bitfinex","BTCUSD",1745625613046,0.01056033,94694.0,94689.0,0.10689014]
["bitfinex","BTCUSD",1745625613219,0.01056055,94692.0,94689.0,0.10689014]
["bitfinex","BTCUSD",1745625613655,0.01056033,94694.0,94689.0,0.10689014]
["bitfinex","BTCUSD",1745625614033,0.22176809,94694.0,94689.0,0.10689014]
["bitfinex","BTCUSD",1745625614654,0.21121405,94691.0,94689.0,0.10689014]
["bitfinex","BTCUSD",1745625615018,0.21121405,94691.0,94689.0,0.10789014]
["bitfinex","BTCUSD",1745625615274,0.21121554,94690.0,94689.0,0.001]
["bitfinex","BTCUSD",1745625615787,0.21122223,94687.0,94686.0,0.0461]
["bitfinex","BTCUSD",1745625616624,0.21123116,94683.0,94682.0,0.02045947]
["bitfinex","BTCUSD",1745625616942,0.2308953,94683.0,94682.0,0.02045947]
["bitfinex","BTCUSD",1745625617144,0.23826938,94683.0,94682.0,0.02045947]
["bitfinex","BTCUSD",1745625618283,0.23826938,94683.0,94682.0,0.02245947]
["bitfinex","BTCUSD",1745625618485,0.23826938,94683.0,94682.0,0.02045947]
["bitfinex","BTCUSD",1745625618856,0.23926938,94683.0,94682.0,0.02045947]
["bitfinex","BTCUSD",1745625619671,0.23926938,94683.0,94682.0,0.02245947]
["bitfinex","BTCUSD",1745625620043,0.21960524,94683.0,94682.0,0.02245947]
["bitfinex","BTCUSD",1745625620274,0.21960524,94683.0,94682.0,0.02045947]
["bitfinex","BTCUSD",1745625621854,0.21960524,94683.0,94682.0,0.06715947]
["bitfinex","BTCUSD",1745625623501,0.21223116,94683.0,94682.0,0.06715947]
["bitfinex","BTCUSD",1745625624505,0.21223116,94683.0,94682.0,0.02045947]
["bitfinex","BTCUSD",1745625626678,0.21223116,94683.0,94682.0,0.00045947]
["bitfinex","BTCUSD",1745625629867,0.21223116,94683.0,94682.0,0.00245947]
["bitfinex","BTCUSD",1745625630158,0.21123116,94683.0,94682.0,0.00045947]
["bitfinex","BTCUSD",1745625630603,0.21123116,94683.0,94682.0,0.00345947]
["bitfinex","BTCUSD",1745625632389,0.00737408,94684.0,94682.0,0.11034961]
["bitfinex","BTCUSD",1745625632602,0.00737408,94684.0,94683.0,0.10689014]
["bitfinex","BTCUSD",1745625632811,0.001,94687.0,94683.0,0.15379014]
["bitfinex","BTCUSD",1745625633597,0.01056122,94686.0,94683.0,0.15379014]
["bitfinex","BTCUSD",1745625633801,0.21123116,94683.0,94682.0,0.00345947]
["bitfinex","BTCUSD",1745625634433,0.21123116,94683.0,94682.0,0.00245947]
["bitfinex","BTCUSD",1745625634834,0.22178894,94685.0,94683.0,0.001]
["bitfinex","BTCUSD",1745625635036,0.01156111,94687.0,94684.0,0.10689014]
["bitfinex","BTCUSD",1745625635242,0.21122669,94685.0,94684.0,0.10689014]
["bitfinex","BTCUSD",1745625636612,0.21122669,94685.0,94684.0,0.10789014]
["bitfinex","BTCUSD",1745625641778,0.001,94687.0,94684.0,0.10789014]
["bitfinex","BTCUSD",1745625642110,0.001,94687.0,94685.0,0.0468]
["bitfinex","BTCUSD",1745625642498,0.001,94687.0,94686.0,0.10689014]
["bitfinex","BTCUSD",1745625642615,0.21222223,94687.0,94686.0,0.10689014]
["bitfinex","BTCUSD",1745625643052,0.001,94687.0,94686.0,0.10689014]
["bitfinex","BTCUSD",1745625643889,0.21039049,94688.0,94686.0,0.12361631]
["bitfinex","BTCUSD",1745625644290,0.21122223,94687.0,94686.0,0.12361631]
["bitfinex","BTCUSD",1745625646102,0.21123116,94683.0,94682.0,0.00045947]
["bitfinex","BTCUSD",1745625646317,0.21123116,94683.0,94682.0,0.10734961]
["bitfinex","BTCUSD",1745625646459,0.21123116,94683.0,94682.0,0.00045947]
["bitfinex","BTCUSD",1745625647431,0.21123116,94683.0,94682.0,0.00145947]
["bitfinex","BTCUSD",1745625647592,0.21123116,94683.0,94682.0,0.00045947]
["bitfinex","BTCUSD",1745625647980,0.21123116,94683.0,94682.0,0.00145947]
["bitfinex","BTCUSD",1745625648571,0.21111723,94683.0,94682.0,0.00245947]
["bitfinex","BTCUSD",1745625649242,0.21111723,94683.0,94682.0,0.00145947]
["bitfinex","BTCUSD",1745625649414,0.21111723,94683.0,94682.0,0.00245947]
["bitfinex","BTCUSD",1745625654986,0.55111723,94683.0,94682.0,0.00245947]
["bitfinex","BTCUSD",1745625655342,0.5585073,94683.0,94682.0,0.00245947]
["bitfinex","BTCUSD",1745625656289,0.5585073,94683.0,94682.0,0.00145947]
["bitfinex","BTCUSD",1745625656788,0.5585073,94683.0,94682.0,0.00045947]
["bitfinex","BTCUSD",1745625659220,0.55746572,94683.0,94682.0,0.00045947]
["bitfinex","BTCUSD",1745625662126,0.34739007,94683.0,94682.0,0.00045947]
["bitfinex","BTCUSD",1745625662336,0.00739007,94683.0,94682.0,0.00045947]
["bitfinex","BTCUSD",1745625662535,0.00739007,94683.0,94682.0,0.12952022]
["bitfinex","BTCUSD",1745625662712,0.00739007,94683.0,94682.0,0.13152022]
["bitfinex","BTCUSD",1745625662913,0.00739007,94683.0,94682.0,0.12952022]
["bitfinex","BTCUSD",1745625663116,0.56178313,94688.0,94682.0,0.12952022]
["bitfinex","BTCUSD",1745625663313,0.56178313,94688.0,94683.0,0.10689014]
["bitfinex","BTCUSD",1745625663518,0.01056111,94687.0,94684.0,0.03527581]
["bitfinex","BTCUSD",1745625663722,0.01056111,94687.0,94684.0,0.10689014]
["bitfinex","BTCUSD",1745625663934,0.00739126,94686.0,94684.0,0.10689014]
["bitfinex","BTCUSD",1745625664672,0.01056111,94687.0,94684.0,0.10689014]
["bitfinex","BTCUSD",1745625664822,0.21122446,94686.0,94684.0,0.10689014]
["bitfinex","BTCUSD",1745625665005,0.22178365,94687.0,94684.0,0.10689014]
["bitfinex","BTCUSD",1745625665414,0.22178365,94687.0,94684.0,0.10889014]
["bitfinex","BTCUSD",1745625666040,0.21122564,94686.0,94684.0,0.11089014]
["bitfinex","BTCUSD",1745625666238,0.22178365,94687.0,94684.0,0.10889014]
["bitfinex","BTCUSD",1745625666439,0.00739132,94686.0,94684.0,0.10689014]
["bitfinex","BTCUSD",1745625666638,0.21861593,94686.0,94684.0,0.10889014]
["bitfinex","BTCUSD",1745625666869,0.21122461,94686.0,94684.0,0.11089014]
["bitfinex","BTCUSD",1745625667074,0.01056111,94687.0,94684.0,0.11089014]
["bitfinex","BTCUSD",1745625667276,0.01056111,94687.0,94684.0,0.10889014]
["bitfinex","BTCUSD",1745625667476,0.01056111,94687.0,94684.0,0.10689014]
["bitfinex","BTCUSD",1745625667693,0.22178362,94687.0,94684.0,0.10889014]
["bitfinex","BTCUSD",1745625668045,0.22178362,94687.0,94684.0,0.10689014]
["bitfinex","BTCUSD",1745625668552,0.22178362,94687.0,94684.0,0.10889014]
["bitfinex","BTCUSD",1745625668715,0.22178362,94687.0,94684.0,0.11089014]
["bitfinex","BTCUSD",1745625668917,0.00739148,94686.0,94684.0,0.10889014]
["bitfinex","BTCUSD",1745625669200,0.00739148,94686.0,94684.0,0.11089014]
["bitfinex","BTCUSD",1745625670007,0.010561,94688.0,94684.0,0.10889014]
["bitfinex","BTCUSD",1745625670201,0.010561,94688.0,94685.0,0.05523868]
["bitfinex","BTCUSD",1745625670774,0.00739147,94687.0,94685.0,0.05523868]
["bitfinex","BTCUSD",1745625671568,0.01063735,94698.0,94687.0,0.0479]
["bitfinex","BTCUSD",1745625671784,0.21121134,94692.0,94688.0,0.13125129]
["bitfinex","BTCUSD",1745625671988,0.01056055,94692.0,94688.0,0.13125129]
["bitfinex","BTCUSD",1745625672315,0.22177378,94692.0,94688.0,0.10689014]
["bitfinex","BTCUSD",1745625672463,0.01056066,94691.0,94688.0,0.10689014]
["bitfinex","BTCUSD",1745625672883,0.01056033,94694.0,94688.0,0.10689014]
["bitfinex","BTCUSD",1745625673618,0.01056033,94694.0,94688.0,0.11289014]
["bitfinex","BTCUSD",1745625673993,0.01056044,94693.0,94689.0,0.0805497]
["bitfinex","BTCUSD",1745625674206,0.01056044,94693.0,94689.0,0.18743984]
["bitfinex","BTCUSD",1745625674771,0.01056033,94694.0,94689.0,0.18743984]
["bitfinex","BTCUSD",1745625675270,0.01056033,94694.0,94689.0,0.18943984]
["bitfinex","BTCUSD",1745625675629,0.3505601,94696.0,94689.0,0.18943984]
["bitfinex","BTCUSD",1745625675954,0.3505601,94696.0,94690.0,0.09026903]
["bitfinex","BTCUSD",1745625676480,0.56176359,94696.0,94690.0,0.09026903]
["bitfinex","BTCUSD",1745625677577,0.56176359,94696.0,94690.0,0.09226903]
["bitfinex","BTCUSD",1745625678001,0.56176359,94696.0,94690.0,0.09026903]
["bitfinex","BTCUSD",1745625678345,0.56176359,94696.0,94690.0,0.09226903]
["bitfinex","BTCUSD",1745625678547,0.56176359,94696.0,94691.0,0.08912879]
["bitfinex","BTCUSD",1745625679170,0.01056033,94694.0,94691.0,0.08912879]
["bitfinex","BTCUSD",1745625679397,0.01056033,94694.0,94690.0,0.004]
["bitfinex","BTCUSD",1745625679598,0.22176575,94695.0,94689.0,0.10689014]
["bitfinex","BTCUSD",1745625679767,0.22176575,94695.0,94691.0,0.004]
["bitfinex","BTCUSD",1745625680148,0.22176575,94695.0,94691.0,0.002]
["bitfinex","BTCUSD",1745625680348,0.22176575,94695.0,94689.0,0.10689014]
["bitfinex","BTCUSD",1745625680544,0.22176575,94695.0,94689.0,0.18310495]
["bitfinex","BTCUSD",1745625680993,0.34,94697.0,94690.0,0.001]
["bitfinex","BTCUSD",1745625681388,0.01056021,94695.0,94689.0,0.18310495]
["bitfinex","BTCUSD",1745625681561,0.01056021,94695.0,94691.0,0.001]
["bitfinex","BTCUSD",1745625681902,0.2217653,94695.0,94689.0,0.18310495]
["bitfinex","BTCUSD",1745625682071,0.22176375,94696.0,94690.0,0.08479032]
["bitfinex","BTCUSD",1745625682282,0.0105601,94696.0,94690.0,0.08479032]
["bitfinex","BTCUSD",1745625682648,0.56175558,94699.0,94690.0,0.08479032]
["bitfinex","BTCUSD",1745625682846,0.56175558,94699.0,94690.0,0.08379032]
["bitfinex","BTCUSD",1745625683266,0.01055988,94698.0,94691.0,0.001]
["bitfinex","BTCUSD",1745625683438,0.35055999,94697.0,94690.0,0.08479032]
["bitfinex","BTCUSD",1745625683640,0.35055999,94697.0,94691.0,0.08675802]
["bitfinex","BTCUSD",1745625684181,0.34,94697.0,94695.0,0.21120412]
["bitfinex","BTCUSD",1745625684323,0.34,94697.0,94696.0,0.3180923]
["bitfinex","BTCUSD",1745625684531,0.01061881,94704.0,94698.0,0.01055988]
["bitfinex","BTCUSD",1745625684731,0.01055899,94706.0,94699.0,0.13133325]
["bitfinex","BTCUSD",1745625684978,0.22174126,94705.0,94699.0,0.10689014]
["bitfinex","BTCUSD",1745625685178,0.01055943,94702.0,94699.0,0.10689014]
["bitfinex","BTCUSD",1745625685359,0.01055932,94703.0,94699.0,0.10689014]
["bitfinex","BTCUSD",1745625685538,0.22174821,94702.0,94699.0,0.10689014]
["bitfinex","BTCUSD",1745625685956,0.22174503,94704.0,94699.0,0.10989014]
["bitfinex","BTCUSD",1745625686195,0.01055932,94703.0,94700.0,0.01098901]
["bitfinex","BTCUSD",1745625686415,0.01055932,94703.0,94700.0,0.11787915]
["bitfinex","BTCUSD",1745625686735,0.22174503,94704.0,94700.0,0.11787915]
["bitfinex","BTCUSD",1745625687102,0.22174678,94703.0,94700.0,0.11787915]
["bitfinex","BTCUSD",1745625687302,0.01055932,94703.0,94700.0,0.11887915]
["bitfinex","BTCUSD",1745625688033,0.01055932,94703.0,94701.0,0.03310817]
["bitfinex","BTCUSD",1745625688443,0.22174503,94704.0,94701.0,0.03310817]
["bitfinex","BTCUSD",1745625688605,0.01055932,94703.0,94700.0,0.10689014]
["bitfinex","BTCUSD",1745625689003,0.01055932,94703.0,94700.0,0.10789014]
["bitfinex","BTCUSD",1745625689513,0.01055932,94703.0,94700.0,0.10689014]
["bitfinex","BTCUSD",1745625689680,0.22174356,94704.0,94700.0,0.10689014]
["bitfinex","BTCUSD",1745625689885,0.01055932,94703.0,94700.0,0.10789014]
["bitfinex","BTCUSD",1745625690096,0.22174356,94704.0,94700.0,0.10789014]
["bitfinex","BTCUSD",1745625690266,0.22174356,94704.0,94700.0,0.10689014]
["bitfinex","BTCUSD",1745625690468,0.22174356,94704.0,94700.0,0.10789014]
["bitfinex","BTCUSD",1745625690810,0.22174529,94705.0,94700.0,0.10789014]
["bitfinex","BTCUSD",1745625691013,0.02125752,94708.0,94700.0,0.10789014]
["bitfinex","BTCUSD",1745625691162,0.22173885,94706.0,94700.0,0.10789014]
["bitfinex","BTCUSD",1745625691371,0.01055921,94704.0,94700.0,0.10889014]
["bitfinex","BTCUSD",1745625691597,0.01055921,94704.0,94700.0,0.10789014]
["bitfinex","BTCUSD",1745625691796,0.01055921,94704.0,94700.0,0.10689014]
["bitfinex","BTCUSD",1745625691996,0.01055888,94707.0,94701.0,0.03737507]
["bitfinex","BTCUSD",1745625692242,0.22173691,94707.0,94701.0,0.03737507]
["bitfinex","BTCUSD",1745625692390,0.56173226,94709.0,94701.0,0.24856506]
["bitfinex","BTCUSD",1745625692593,0.01055877,94708.0,94700.0,0.31908326]
["bitfinex","BTCUSD",1745625692810,0.34,94709.0,94701.0,0.11744969]
["bitfinex","BTCUSD",1745625693025,0.00738631,94711.0,94707.0,0.21117751]
["bitfinex","BTCUSD",1745625693355,0.35055787,94716.0,94708.0,0.31806371]
["bitfinex","BTCUSD",1745625693543,0.56171586,94716.0,94708.0,0.10689014]
["bitfinex","BTCUSD",1745625693806,0.3505581,94714.0,94709.0,0.05524736]
["bitfinex","BTCUSD",1745625693996,0.0105581,94714.0,94710.0,0.10689014]
["bitfinex","BTCUSD",1745625694119,0.22171991,94715.0,94710.0,0.10689014]
["bitfinex","BTCUSD",1745625694326,0.34,94714.0,94710.0,0.10689014]
["bitfinex","BTCUSD",1745625695198,0.34,94714.0,94710.0,0.10789014]
["bitfinex","BTCUSD",1745625695407,0.01055798,94715.0,94710.0,0.10789014]
["bitfinex","BTCUSD",1745625695636,0.01055798,94715.0,94711.0,0.0122561]
["bitfinex","BTCUSD",1745625695807,0.21116648,94712.0,94711.0,0.11914624]
["bitfinex","BTCUSD",1745625696061,0.21116648,94712.0,94711.0,0.10689014]
["bitfinex","BTCUSD",1745625696267,0.22172025,94714.0,94711.0,0.10689014]
["bitfinex","BTCUSD",1745625697146,0.21116627,94713.0,94711.0,0.10689014]
["bitfinex","BTCUSD",1745625697568,0.21116627,94713.0,94711.0,0.10789014]
["bitfinex","BTCUSD",1745625698023,0.56172024,94714.0,94711.0,0.10689014]
["bitfinex","BTCUSD",1745625698162,0.56172024,94714.0,94712.0,0.03180697]
["bitfinex","BTCUSD",1745625699370,0.56172024,94714.0,94712.0,0.001]
["bitfinex","BTCUSD",1745625699733,0.21116425,94713.0,94712.0,0.001]
["bitfinex","BTCUSD",1745625699994,0.21116425,94713.0,94712.0,0.002]
["bitfinex","BTCUSD",1745625700413,0.01044167,94722.0,94716.0,0.01055787]
["bitfinex","BTCUSD",1745625700629,0.34,94723.0,94719.0,0.21114933]
["bitfinex","BTCUSD",1745625700812,0.0008504,94726.0,94723.0,0.01055709]
["bitfinex","BTCUSD",1745625701059,0.0008504,94726.0,94724.0,0.10689014]
["bitfinex","BTCUSD",1745625701260,0.0008504,94726.0,94724.0,0.12662518]
["bitfinex","BTCUSD",1745625701796,0.0008504,94726.0,94725.0,0.01973504]
["bitfinex","BTCUSD",1745625702005,0.0008504,94726.0,94725.0,0.12662518]
["bitfinex","BTCUSD",1745625702210,0.0008504,94726.0,94725.0,0.18841415]
["bitfinex","BTCUSD",1745625703155,0.0008504,94726.0,94725.0,0.19041415]
["bitfinex","BTCUSD",1745625704835,0.0008504,94726.0,94725.0,0.19141415]
["bitfinex","BTCUSD",1745625706364,0.0008504,94726.0,94725.0,0.02273504]
["bitfinex","BTCUSD",1745625707810,0.0008504,94726.0,94725.0,0.01973504]
["bitfinex","BTCUSD",1745625708019,0.0008504,94726.0,94725.0,0.02173504]
["bitfinex","BTCUSD",1745625711429,0.3877504,94726.0,94725.0,0.02173504]
["bitfinex","BTCUSD",1745625711609,0.3877504,94726.0,94725.0,0.002]
["bitfinex","BTCUSD",1745625713108,0.59888567,94726.0,94725.0,0.002]
["bitfinex","BTCUSD",1745625713308,0.0008504,94726.0,94725.0,0.15629014]
["bitfinex","BTCUSD",1745625713507,0.0008504,94726.0,94725.0,0.17893061]
["bitfinex","BTCUSD",1745625713734,0.0008504,94726.0,94725.0,0.3921793]
["bitfinex","BTCUSD",1745625713931,0.0008504,94726.0,94725.0,0.41079021]
["bitfinex","BTCUSD",1745625714365,0.0008504,94726.0,94725.0,0.40879021]
["bitfinex","BTCUSD",1745625714560,0.0008504,94726.0,94725.0,0.41879021]
["bitfinex","BTCUSD",1745625714792,0.0008504,94726.0,94725.0,0.41379021]
["bitfinex","BTCUSD",1745625714967,0.0008504,94726.0,94725.0,0.40879021]
["bitfinex","BTCUSD",1745625715109,0.0008504,94726.0,94725.0,0.41279021]
["bitfinex","BTCUSD",1745625715306,0.0008504,94726.0,94725.0,0.41779021]
["bitfinex","BTCUSD",1745625715532,0.0008504,94726.0,94725.0,0.41379021]
["bitfinex","BTCUSD",1745625715729,0.0008504,94726.0,94725.0,0.41279021]
["bitfinex","BTCUSD",1745625717063,0.0008504,94726.0,94725.0,0.20065271]
["bitfinex","BTCUSD",1745625717262,0.0008504,94726.0,94725.0,0.29196381]
["bitfinex","BTCUSD",1745625717519,0.0008504,94726.0,94725.0,0.15625271]
["bitfinex","BTCUSD",1745625717723,0.0008504,94726.0,94725.0,0.13653061]
["bitfinex","BTCUSD",1745625718696,0.0008504,94726.0,94725.0,0.34766811]
["bitfinex","BTCUSD",1745625719107,0.0008504,94726.0,94725.0,0.36738767]
["bitfinex","BTCUSD",1745625721992,0.0008504,94726.0,94725.0,0.13653061]
["bitfinex","BTCUSD",1745625722373,0.0008504,94726.0,94725.0,0.34766811]
["bitfinex","BTCUSD",1745625722587,0.0008504,94726.0,94725.0,0.13653061]
["bitfinex","BTCUSD",1745625723037,0.0008504,94726.0,94725.0,0.34766811]
["bitfinex","BTCUSD",1745625723187,0.0008504,94726.0,94725.0,0.44406811]
["bitfinex","BTCUSD",1745625723986,0.0008504,94726.0,94725.0,0.53322811]
["bitfinex","BTCUSD",1745625726037,0.0008504,94726.0,94725.0,0.32209061]
["bitfinex","BTCUSD",1745625726253,0.0008504,94726.0,94725.0,0.27309061]
["bitfinex","BTCUSD",1745625726432,0.0008504,94726.0,94725.0,0.13653061]
["bitfinex","BTCUSD",1745625726643,0.21198567,94726.0,94725.0,0.11389014]
["bitfinex","BTCUSD",1745625726842,0.0008504,94726.0,94725.0,0.11389014]
["bitfinex","BTCUSD",1745625729452,0.21198567,94726.0,94725.0,0.11389014]
["bitfinex","BTCUSD",1745625729665,0.21198567,94726.0,94725.0,0.007]
["bitfinex","BTCUSD",1745625730101,0.0008504,94726.0,94725.0,0.007]
["bitfinex","BTCUSD",1745625730490,0.0008504,94726.0,94725.0,0.02881511]
["bitfinex","BTCUSD",1745625731284,0.0008504,94726.0,94725.0,0.02781511]
["bitfinex","BTCUSD",1745625732552,0.0008504,94726.0,94725.0,0.43974275]
["bitfinex","BTCUSD",1745625733364,0.0008504,94726.0,94725.0,0.43674275]
["bitfinex","BTCUSD",1745625733773,0.0008504,94726.0,94725.0,0.43374275]
["bitfinex","BTCUSD",1745625733951,0.0008504,94726.0,94725.0,0.43874275]
["bitfinex","BTCUSD",1745625734162,0.0008504,94726.0,94725.0,0.44474275]
["bitfinex","BTCUSD",1745625734353,0.0008504,94726.0,94725.0,0.43974275]
["bitfinex","BTCUSD",1745625734555,0.0008504,94726.0,94725.0,0.43774275]
["bitfinex","BTCUSD",1745625735887,0.0008504,94726.0,94725.0,0.44374275]
["bitfinex","BTCUSD",1745625747932,0.0008504,94726.0,94725.0,0.46349494]
["bitfinex","BTCUSD",1745625748386,0.0008504,94726.0,94725.0,0.55493494]
["bitfinex","BTCUSD",1745625752910,0.0008504,94726.0,94725.0,0.53518275]
["bitfinex","BTCUSD",1745625757015,0.0008504,94726.0,94725.0,0.56946663]
["bitfinex","BTCUSD",1745625758331,0.0008504,94726.0,94725.0,0.5497236]
["bitfinex","BTCUSD",1745625761104,0.0008504,94726.0,94725.0,0.56946726]
["bitfinex","BTCUSD",1745625762565,0.002,94729.0,94728.0,0.22567166]
["bitfinex","BTCUSD",1745625762777,0.002,94729.0,94728.0,0.54275194]
["bitfinex","BTCUSD",1745625763286,0.002,94729.0,94728.0,0.5624956]
["bitfinex","BTCUSD",1745625764442,0.002,94729.0,94728.0,0.6117956]
["bitfinex","BTCUSD",1745625764741,0.002,94729.0,94728.0,0.6077956]
["bitfinex","BTCUSD",1745625764949,0.002,94729.0,94728.0,0.6117956]
["bitfinex","BTCUSD",1745625765293,1e-08,94733.0,94732.0,0.40244085]
["bitfinex","BTCUSD",1745625765686,1e-08,94733.0,94732.0,0.62887465]
["bitfinex","BTCUSD",1745625766775,1e-08,94733.0,94732.0,0.63787465]
["bitfinex","BTCUSD",1745625767530,1e-08,94733.0,94732.0,0.64387465]
["bitfinex","BTCUSD",1745625771721,1e-08,94733.0,94732.0,0.85499655]
["bitfinex","BTCUSD",1745625772061,1e-08,94733.0,94732.0,0.87681166]
["bitfinex","BTCUSD",1745625772863,1e-08,94733.0,94732.0,0.82681166]
["bitfinex","BTCUSD",1745625773031,1e-08,94733.0,94732.0,0.37457081]
["bitfinex","BTCUSD",1745625773216,1e-08,94733.0,94732.0,0.46497081]
["bitfinex","BTCUSD",1745625773415,1e-08,94733.0,94732.0,0.47951166]
["bitfinex","BTCUSD",1745625782887,1e-08,94733.0,94732.0,0.47949444]
["bitfinex","BTCUSD",1745625792547,1e-08,94733.0,94732.0,0.91269444]
["bitfinex","BTCUSD",1745625792923,1e-08,94733.0,94732.0,0.82229444]
["bitfinex","BTCUSD",1745625793138,1e-08,94733.0,94732.0,0.91345444]
["bitfinex","BTCUSD",1745625796688,1e-08,94733.0,94732.0,0.96345444]
["bitfinex","BTCUSD",1745625796898,1e-08,94733.0,94732.0,0.96445444]
["bitfinex","BTCUSD",1745625797418,0.0008504,94742.0,94741.0,0.56564269]
["bitfinex","BTCUSD",1745625797624,0.0008504,94742.0,94741.0,0.77707368]
["bitfinex","BTCUSD",1745625798056,0.0008504,94742.0,94741.0,0.79680012]
["bitfinex","BTCUSD",1745625798257,0.0008504,94742.0,94741.0,0.80728983]
["bitfinex","BTCUSD",1745625799147,0.0008504,94742.0,94741.0,0.81228983]
["bitfinex","BTCUSD",1745625800302,0.0008504,94742.0,94741.0,0.81928983]
["bitfinex","BTCUSD",1745625801534,0.00062199,94742.0,94741.0,0.81928983]
["bitfinex","BTCUSD",1745625801711,0.002,94749.0,94748.0,0.56562709]
["bitfinex","BTCUSD",1745625801910,0.002,94749.0,94748.0,0.72785489]
["bitfinex","BTCUSD",1745625802106,0.0021379,94749.0,94748.0,0.72785489]
["bitfinex","BTCUSD",1745625802264,0.0021379,94749.0,94748.0,0.74758133]
["bitfinex","BTCUSD",1745625802676,0.0021379,94749.0,94748.0,0.75458133]
["bitfinex","BTCUSD",1745625802873,0.0021379,94749.0,94748.0,0.76458133]
["bitfinex","BTCUSD",1745625803075,1e-08,94764.0,94761.0,0.01055286]
["bitfinex","BTCUSD",1745625803273,1e-08,94764.0,94763.0,0.72088382]
["bitfinex","BTCUSD",1745625803876,1e-08,94764.0,94763.0,0.74061026]
["bitfinex","BTCUSD",1745625804072,1e-08,94764.0,94763.0,0.84515111]
["bitfinex","BTCUSD",1745625804696,1e-08,94764.0,94763.0,0.93627111]
["bitfinex","BTCUSD",1745625805306,1e-08,94764.0,94763.0,0.94427111]
["bitfinex","BTCUSD",1745625805529,1e-08,94764.0,94763.0,0.89587111]
["bitfinex","BTCUSD",1745625805926,1e-08,94764.0,94763.0,0.90587111]
["bitfinex","BTCUSD",1745625808744,1e-08,94764.0,94763.0,1.32487111]
["bitfinex","BTCUSD",1745625810611,1e-08,94764.0,94763.0,1.33270139]
["bitfinex","BTCUSD",1745625815116,0.0004251,94778.0,94768.0,0.22558255]
["bitfinex","BTCUSD",1745625815264,0.0004251,94778.0,94768.0,0.38781035]
["bitfinex","BTCUSD",1745625815673,0.0004251,94778.0,94768.0,0.40753679]
["bitfinex","BTCUSD",1745625815878,1e-08,94771.0,94770.0,0.56657809]
["bitfinex","BTCUSD",1745625816034,1e-08,94771.0,94770.0,0.73999467]
["bitfinex","BTCUSD",1745625816234,1e-08,94771.0,94770.0,0.76010958]
["bitfinex","BTCUSD",1745625817736,1e-08,94771.0,94770.0,0.76710958]
["bitfinex","BTCUSD",1745625818711,1e-08,94771.0,94770.0,0.77610958]
["bitfinex","BTCUSD",1745625819347,1e-08,94784.0,94783.0,0.45134085]
["bitfinex","BTCUSD",1745625819544,1e-08,94784.0,94783.0,1.38475099]
["bitfinex","BTCUSD",1745625819862,1e-08,94784.0,94783.0,1.50901828]
["bitfinex","BTCUSD",1745625820438,1e-08,94784.0,94783.0,1.51501828]
["bitfinex","BTCUSD",1745625820611,1e-08,94784.0,94783.0,1.52301828]
["bitfinex","BTCUSD",1745625821079,1e-08,94784.0,94783.0,1.73402658]
["bitfinex","BTCUSD",1745625821232,1e-08,94784.0,94783.0,1.74202658]
["bitfinex","BTCUSD",1745625822412,1e-08,94784.0,94783.0,1.73602658]
["bitfinex","BTCUSD",1745625822585,1e-08,94784.0,94783.0,1.74702658]
["bitfinex","BTCUSD",1745625822791,1e-08,94784.0,94783.0,1.73102658]
["bitfinex","BTCUSD",1745625823137,0.0958,94814.0,94791.0,0.02509037]
["bitfinex","BTCUSD",1745625823329,0.0958,94814.0,94793.0,0.67241703]
["bitfinex","BTCUSD",1745625823576,0.00388482,94794.0,94793.0,0.67241703]
["bitfinex","BTCUSD",1745625823760,0.00388482,94794.0,94793.0,0.35214347]
["bitfinex","BTCUSD",1745625824080,0.05088482,94794.0,94793.0,0.33760262]
["bitfinex","BTCUSD",1745625824350,0.05088482,94794.0,94793.0,0.44995753]
["bitfinex","BTCUSD",1745625824889,0.05088482,94794.0,94793.0,0.45695753]
["bitfinex","BTCUSD",1745625825616,0.05088482,94794.0,94793.0,0.46695753]
["bitfinex","BTCUSD",1745625827106,0.05088482,94794.0,94793.0,0.16373149]
["bitfinex","BTCUSD",1745625827314,0.05188482,94794.0,94793.0,0.25597149]
["bitfinex","BTCUSD",1745625827515,0.05188482,94794.0,94793.0,0.46695753]
["bitfinex","BTCUSD",1745625828077,0.05188482,94794.0,94793.0,0.45695753]
["bitfinex","BTCUSD",1745625828477,0.05188482,94794.0,94793.0,0.46195753]
["bitfinex","BTCUSD",1745625828685,0.04924751,94794.0,94793.0,0.46195753]
["bitfinex","BTCUSD",1745625828896,0.04924751,94794.0,94793.0,0.45695753]
["bitfinex","BTCUSD",1745625829125,0.04924751,94794.0,94793.0,0.45495753]
["bitfinex","BTCUSD",1745625829322,0.04924751,94794.0,94793.0,0.45895753]
["bitfinex","BTCUSD",1745625829522,0.04924751,94794.0,94793.0,0.45495753]
["bitfinex","BTCUSD",1745625829853,0.04924751,94794.0,94793.0,0.45395753]
["bitfinex","BTCUSD",1745625830635,0.04924751,94794.0,94793.0,0.45695753]
["bitfinex","BTCUSD",1745625831185,0.04924751,94794.0,94793.0,0.46195753]
["bitfinex","BTCUSD",1745625836537,0.00224751,94794.0,94793.0,0.46195753]
["bitfinex","BTCUSD",1745625837696,0.00224751,94794.0,94793.0,0.45695753]
["bitfinex","BTCUSD",1745625838131,0.00224751,94794.0,94793.0,0.46395753]
["bitfinex","BTCUSD",1745625838533,0.00224751,94794.0,94793.0,0.45695753]
["bitfinex","BTCUSD",1745625838733,0.00224751,94794.0,94793.0,0.44995753]
["bitfinex","BTCUSD",1745625838939,0.00224751,94794.0,94793.0,0.45495753]
["bitfinex","BTCUSD",1745625839906,0.00224751,94794.0,94793.0,0.45795753]
["bitfinex","BTCUSD",1745625840481,0.00224751,94794.0,94793.0,0.45799753]
["bitfinex","BTCUSD",1745625844123,0.00224751,94794.0,94793.0,0.24701149]
["bitfinex","BTCUSD",1745625844328,0.00224751,94794.0,94793.0,0.45799753]
["bitfinex","BTCUSD",1745625845319,0.00224751,94794.0,94793.0,0.43827109]
["bitfinex","BTCUSD",1745625850924,0.00224751,94794.0,94793.0,0.45800636]
["bitfinex","BTCUSD",1745625851354,0.00124751,94794.0,94793.0,0.45800636]
["bitfinex","BTCUSD",1745625863545,0.00124751,94794.0,94793.0,0.36572636]
["bitfinex","BTCUSD",1745625863755,0.00124751,94794.0,94793.0,0.45724636]
["bitfinex","BTCUSD",1745625872526,0.00124751,94794.0,94793.0,0.24626032]
["bitfinex","BTCUSD",1745625872728,0.00124751,94794.0,94793.0,0.45724636]
["bitfinex","BTCUSD",1745625873175,0.00124751,94794.0,94793.0,0.24626032]
["bitfinex","BTCUSD",1745625873376,0.00124751,94794.0,94793.0,0.45724636]
["bitfinex","BTCUSD",1745625883852,0.00124751,94794.0,94793.0,0.45684636]
["bitfinex","BTCUSD",1745625886630,0.00124751,94794.0,94793.0,0.43711109]
["bitfinex","BTCUSD",1745625891664,0.00124751,94794.0,94793.0,0.45685923]
["bitfinex","BTCUSD",1745625892564,0.00124751,94794.0,94793.0,0.43711109]
["bitfinex","BTCUSD",1745625903653,0.00124751,94794.0,94793.0,0.43211109]
["bitfinex","BTCUSD",1745625903867,0.00124751,94794.0,94793.0,0.43711109]
["bitfinex","BTCUSD",1745625904073,0.00124751,94794.0,94793.0,0.4568605]
["bitfinex","BTCUSD",1745625904274,0.00124751,94794.0,94793.0,0.4518605]
["bitfinex","BTCUSD",1745625904476,0.0004249,94802.0,94793.0,0.4518605]
["bitfinex","BTCUSD",1745625904477,0.0004249,94802.0,94801.0,0.21096823]
["bitfinex","BTCUSD",1745625904730,0.00047083,94802.0,94801.0,0.9521928]
["bitfinex","BTCUSD",1745625904930,0.00047083,94802.0,94801.0,0.95008363]
["bitfinex","BTCUSD",1745625906167,0.002,94809.0,94801.0,0.95008363]
["bitfinex","BTCUSD",1745625906168,0.002,94809.0,94808.0,0.21095266]
["bitfinex","BTCUSD",1745625906427,0.002,94809.0,94808.0,0.821942]
["bitfinex","BTCUSD",1745625906754,0.002,94809.0,94808.0,0.84773891]
["bitfinex","BTCUSD",1745625907497,0.002,94809.0,94808.0,0.86173891]
["bitfinex","BTCUSD",1745625909526,0.002,94809.0,94808.0,0.85373891]
["bitfinex","BTCUSD",1745625909822,0.002,94809.0,94808.0,0.84773891]
["bitfinex","BTCUSD",1745625910228,0.002,94809.0,94808.0,0.85373891]
["bitfinex","BTCUSD",1745625910525,0.002,94809.0,94808.0,0.85573891]
["bitfinex","BTCUSD",1745625910886,0.002,94809.0,94808.0,0.84773891]
["bitfinex","BTCUSD",1745625911083,0.002,94809.0,94808.0,0.85573891]
["bitfinex","BTCUSD",1745625911435,0.002,94809.0,94808.0,0.86173891]
["bitfinex","BTCUSD",1745625912039,0.002,94809.0,94808.0,0.91108144]
["bitfinex","BTCUSD",1745625913020,0.002,94809.0,94808.0,0.89708144]
["bitfinex","BTCUSD",1745625913226,0.002,94809.0,94808.0,0.91108144]
["bitfinex","BTCUSD",1745625913407,0.002,94809.0,94808.0,0.90508144]
["bitfinex","BTCUSD",1745625913817,0.002,94809.0,94808.0,0.90208144]
["bitfinex","BTCUSD",1745625914022,0.002,94809.0,94808.0,0.89454059]
["bitfinex","BTCUSD",1745625914225,0.002,94809.0,94808.0,0.88673806]
["bitfinex","BTCUSD",1745625915062,0.002,94809.0,94808.0,0.53789014]
["bitfinex","BTCUSD",1745625915063,0.21295043,94809.0,94808.0,0.53789014]
["bitfinex","BTCUSD",1745625915262,0.21295043,94809.0,94808.0,0.62813014]
["bitfinex","BTCUSD",1745625915485,0.002,94809.0,94808.0,0.62813014]
["bitfinex","BTCUSD",1745625916842,0.21295043,94809.0,94808.0,0.62813014]
["bitfinex","BTCUSD",1745625917082,0.002,94809.0,94808.0,0.69860665]
["bitfinex","BTCUSD",1745625917285,0.002,94809.0,94808.0,0.27960665]
["bitfinex","BTCUSD",1745625920087,0.002,94809.0,94808.0,0.49055931]
["bitfinex","BTCUSD",1745625920958,0.002,94809.0,94808.0,0.51025484]
["bitfinex","BTCUSD",1745625923779,0.21295043,94809.0,94808.0,0.13858567]
["bitfinex","BTCUSD",1745625923982,0.21395043,94809.0,94808.0,0.03169553]
["bitfinex","BTCUSD",1745625924186,0.65025043,94809.0,94808.0,0.03169553]
["bitfinex","BTCUSD",1745625924773,0.65025043,94809.0,94808.0,0.012]
["bitfinex","BTCUSD",1745625925374,0.65025043,94809.0,94808.0,0.007]
["bitfinex","BTCUSD",1745625925583,0.21096378,94803.0,94802.0,0.09024]
["bitfinex","BTCUSD",1745625925786,0.21096378,94803.0,94802.0,0.2168263]
["bitfinex","BTCUSD",1745625926917,0.21096378,94803.0,94802.0,0.2238263]
["bitfinex","BTCUSD",1745625929866,0.21096378,94803.0,94802.0,0.11693616]
["bitfinex","BTCUSD",1745625931934,0.21096378,94803.0,94802.0,0.09724]
["bitfinex","BTCUSD",1745625932539,0.21096378,94803.0,94802.0,0.10916326]
["bitfinex","BTCUSD",1745625933122,0.21096378,94803.0,94802.0,0.12884269]
["bitfinex","BTCUSD",1745625933523,0.21096378,94803.0,94802.0,0.11691943]
["bitfinex","BTCUSD",1745625934138,0.22150733,94805.0,94802.0,0.12884269]
["bitfinex","BTCUSD",1745625934725,0.22150883,94805.0,94802.0,0.11691943]
["bitfinex","BTCUSD",1745625934934,0.55096378,94803.0,94802.0,0.003]
["bitfinex","BTCUSD",1745625935152,0.64726378,94803.0,94802.0,0.003]
["bitfinex","BTCUSD",1745625935402,0.64726378,94803.0,94802.0,0.004]
["bitfinex","BTCUSD",1745625935774,0.64726378,94803.0,94802.0,0.003]
["bitfinex","BTCUSD",1745625935980,0.21099316,94790.0,94788.0,0.09024]
["bitfinex","BTCUSD",1745625936182,0.0494,94791.0,94788.0,0.40812664]
["bitfinex","BTCUSD",1745625936337,0.0494,94791.0,94790.0,0.21099272]
["bitfinex","BTCUSD",1745625936538,0.27092873,94796.0,94788.0,0.19713014]
["bitfinex","BTCUSD",1745625936747,0.01054907,94795.0,94789.0,0.04292341]
["bitfinex","BTCUSD",1745625937143,0.01054907,94795.0,94790.0,0.00949666]
["bitfinex","BTCUSD",1745625937798,0.22153068,94795.0,94790.0,0.00949666]
["bitfinex","BTCUSD",1745625938534,0.22153068,94795.0,94790.0,0.01349666]
["bitfinex","BTCUSD",1745625938956,0.05994896,94796.0,94790.0,0.01349666]
["bitfinex","BTCUSD",1745625939161,0.0494,94796.0,94790.0,0.2648102]
["bitfinex","BTCUSD",1745625939362,0.0494,94796.0,94790.0,0.2678102]
["bitfinex","BTCUSD",1745625939558,0.0494,94796.0,94791.0,0.21098957]
["bitfinex","BTCUSD",1745625939758,0.35054874,94798.0,94791.0,0.22048858]
["bitfinex","BTCUSD",1745625940403,0.01054874,94798.0,94791.0,0.22048858]
["bitfinex","BTCUSD",1745625940607,0.01054874,94798.0,94792.0,0.01969282]
["bitfinex","BTCUSD",1745625940802,0.01054874,94798.0,94792.0,0.23067924]
["bitfinex","BTCUSD",1745625940979,0.01054874,94798.0,94793.0,0.02919653]
["bitfinex","BTCUSD",1745625941342,0.2215265,94797.0,94794.0,0.01969282]
["bitfinex","BTCUSD",1745625941557,0.01054885,94797.0,94794.0,0.01969282]
["bitfinex","BTCUSD",1745625941733,0.01054885,94797.0,94795.0,0.02919418]
["bitfinex","BTCUSD",1745625942108,0.01054885,94797.0,94796.0,0.01969282]
["bitfinex","BTCUSD",1745625942297,0.22152794,94798.0,94796.0,0.01969282]
["bitfinex","BTCUSD",1745625942649,0.22152794,94798.0,94796.0,0.02919653]
["bitfinex","BTCUSD",1745625942861,0.22152794,94798.0,94796.0,0.00950371]
["bitfinex","BTCUSD",1745625943546,0.01054885,94797.0,94792.0,0.21098797]
["bitfinex","BTCUSD",1745625943853,0.01054885,94797.0,94796.0,0.002]
["bitfinex","BTCUSD",1745625944488,0.01054885,94797.0,94796.0,0.005]
["bitfinex","BTCUSD",1745625944690,0.01054874,94798.0,94796.0,0.005]
["bitfinex","BTCUSD",1745625944844,0.56151676,94801.0,94796.0,0.005]
["bitfinex","BTCUSD",1745625945049,0.56151676,94801.0,94796.0,0.002]
["bitfinex","BTCUSD",1745625945246,0.35054841,94801.0,94796.0,0.003]
["bitfinex","BTCUSD",1745625945467,0.56151743,94801.0,94796.0,0.003]
["bitfinex","BTCUSD",1745625945676,0.22151743,94801.0,94796.0,0.003]
["bitfinex","BTCUSD",1745625946059,0.35054863,94799.0,94796.0,0.005]
["bitfinex","BTCUSD",1745625946269,0.34,94799.0,94796.0,0.005]
["bitfinex","BTCUSD",1745625946673,0.34,94799.0,94796.0,0.002]
["bitfinex","BTCUSD",1745625946896,0.34,94799.0,94796.0,0.003]
["bitfinex","BTCUSD",1745625947137,0.35054863,94799.0,94796.0,0.005]
["bitfinex","BTCUSD",1745625947339,0.56152329,94799.0,94796.0,0.005]
["bitfinex","BTCUSD",1745625947542,0.56152329,94799.0,94796.0,0.002]
["bitfinex","BTCUSD",1745625947747,0.21097522,94798.0,94796.0,0.005]
["bitfinex","BTCUSD",1745625948653,0.21097522,94798.0,94796.0,0.002]
["bitfinex","BTCUSD",1745625948782,0.01054863,94799.0,94796.0,0.002]
["bitfinex","BTCUSD",1745625948986,0.35054863,94799.0,94794.0,0.21098307]
["bitfinex","BTCUSD",1745625949232,0.35054863,94799.0,94796.0,0.002]
["bitfinex","BTCUSD",1745625949430,0.34,94799.0,94796.0,0.002]
["bitfinex","BTCUSD",1745625949953,0.01054852,94800.0,94796.0,0.003]
["bitfinex","BTCUSD",1745625950474,0.22151862,94801.0,94795.0,0.21098047]
["bitfinex","BTCUSD",1745625950674,0.22151862,94801.0,94796.0,0.21397888]
["bitfinex","BTCUSD",1745625951128,0.01054841,94801.0,94796.0,0.21097911]
["bitfinex","BTCUSD",1745625951446,0.56151559,94802.0,94796.0,0.21397911]
["bitfinex","BTCUSD",1745625951670,0.01054841,94801.0,94796.0,0.21397911]
["bitfinex","BTCUSD",1745625951884,0.01054841,94801.0,94796.0,0.21597911]
["bitfinex","BTCUSD",1745625952083,0.01054841,94801.0,94796.0,0.21397911]
["bitfinex","BTCUSD",1745625952281,0.01054841,94801.0,94797.0,0.00955259]
["bitfinex","BTCUSD",1745625952442,0.01059986,94806.0,94805.0,0.21095933]
["bitfinex","BTCUSD",1745625952628,0.34,94811.0,94806.0,0.21095615]
["bitfinex","BTCUSD",1745625952848,0.35054729,94811.0,94806.0,0.21095615]
["bitfinex","BTCUSD",1745625953204,0.35054729,94811.0,94807.0,0.00957139]
["bitfinex","BTCUSD",1745625953406,0.01054741,94810.0,94807.0,0.00957139]
["bitfinex","BTCUSD",1745625953749,0.01054796,94805.0,94797.0,0.10789014]
["bitfinex","BTCUSD",1745625953956,0.01054807,94804.0,94798.0,0.2205363]
["bitfinex","BTCUSD",1745625954206,0.01054818,94803.0,94798.0,0.00956199]
["bitfinex","BTCUSD",1745625954436,0.221513,94803.0,94798.0,0.00956199]
["bitfinex","BTCUSD",1745625954913,0.01054807,94804.0,94798.0,0.2205355]
["bitfinex","BTCUSD",1745625955110,0.01054807,94804.0,94799.0,0.21097266]
["bitfinex","BTCUSD",1745625955286,0.01054807,94804.0,94800.0,0.00955964]
["bitfinex","BTCUSD",1745625955488,0.01054807,94804.0,94802.0,0.09]
["bitfinex","BTCUSD",1745625955690,0.01054796,94805.0,94802.0,0.09]
["bitfinex","BTCUSD",1745625955932,0.22150175,94808.0,94803.0,0.22052577]
["bitfinex","BTCUSD",1745625956850,0.01354752,94809.0,94803.0,0.22052577]
["bitfinex","BTCUSD",1745625957206,0.01354752,94809.0,94803.0,0.22152577]
["bitfinex","BTCUSD",1745625957510,0.01354752,94809.0,94803.0,0.22052577]
["bitfinex","BTCUSD",1745625957735,0.22449885,94809.0,94803.0,0.22052577]
["bitfinex","BTCUSD",1745625958487,0.01054763,94808.0,94803.0,0.22152577]
["bitfinex","BTCUSD",1745625958808,0.22150109,94808.0,94803.0,0.01056199]
["bitfinex","BTCUSD",1745625959217,0.22150621,94806.0,94803.0,0.01056199]
["bitfinex","BTCUSD",1745625959670,0.22150621,94806.0,94803.0,0.00956199]
["bitfinex","BTCUSD",1745625960086,0.22150621,94806.0,94803.0,0.01056199]
["bitfinex","BTCUSD",1745625960400,0.01054785,94806.0,94803.0,0.01056199]
["bitfinex","BTCUSD",1745625960575,0.01054785,94806.0,94803.0,0.00956199]
["bitfinex","BTCUSD",1745625960900,0.01054785,94806.0,94803.0,0.01056199]
["bitfinex","BTCUSD",1745625961807,0.22150529,94806.0,94803.0,0.01056199]
["bitfinex","BTCUSD",1745625962128,0.21095959,94805.0,94803.0,0.01056199]
["bitfinex","BTCUSD",1745625963033,0.21095959,94805.0,94803.0,0.00956199]
["bitfinex","BTCUSD",1745625963240,0.22150514,94806.0,94803.0,0.00956199]
["bitfinex","BTCUSD",1745625963379,0.22150514,94806.0,94803.0,0.01056199]
["bitfinex","BTCUSD",1745625963975,0.22150514,94806.0,94803.0,0.00956199]
["bitfinex","BTCUSD",1745625964400,0.22150514,94806.0,94803.0,0.01056199]
["bitfinex","BTCUSD",1745625964817,0.21096111,94805.0,94803.0,0.01056199]
["bitfinex","BTCUSD",1745625965517,0.21096156,94804.0,94803.0,0.01056199]
["bitfinex","BTCUSD",1745625965726,0.21096156,94804.0,94803.0,0.00956199]
["bitfinex","BTCUSD",1745625966079,0.21096156,94804.0,94803.0,0.01056199]
["bitfinex","BTCUSD",1745625966283,0.21096156,94804.0,94803.0,0.001]
["bitfinex","BTCUSD",1745625966484,0.21096156,94804.0,94803.0,0.00953102]
["bitfinex","BTCUSD",1745625966750,0.21096378,94803.0,94802.0,0.09]
["bitfinex","BTCUSD",1745625966938,0.22151165,94805.0,94802.0,0.09953377]
["bitfinex","BTCUSD",1745625967379,0.22151165,94805.0,94803.0,0.001]
["bitfinex","BTCUSD",1745625967579,0.22151165,94805.0,94804.0,0.00953612]
["bitfinex","BTCUSD",1745625969509,0.22151165,94805.0,94802.0,0.091]
["bitfinex","BTCUSD",1745625969715,0.22151165,94805.0,94803.0,0.00953612]
["bitfinex","BTCUSD",1745625969919,0.22151165,94805.0,94803.0,0.07247367]
["bitfinex","BTCUSD",1745625970295,0.22151165,94805.0,94804.0,0.001]
["bitfinex","BTCUSD",1745625970618,0.22151165,94805.0,94804.0,0.01017128]
["bitfinex","BTCUSD",1745625970818,0.22151165,94805.0,94804.0,0.00917128]
["bitfinex","BTCUSD",1745625971396,0.21096156,94804.0,94803.0,0.001]
["bitfinex","BTCUSD",1745625972214,0.21096156,94804.0,94803.0,0.06298411]
["bitfinex","BTCUSD",1745625972456,0.21096156,94804.0,94803.0,0.06198411]
["bitfinex","BTCUSD",1745625973470,0.21096156,94804.0,94803.0,0.06298411]
["bitfinex","BTCUSD",1745625976219,0.01054796,94805.0,94803.0,0.06298411]
["bitfinex","BTCUSD",1745625976736,0.22150718,94806.0,94803.0,0.06298411]
["bitfinex","BTCUSD",1745625976888,0.22150718,94806.0,94803.0,0.06198411]
["bitfinex","BTCUSD",1745625977298,0.22150424,94807.0,94803.0,0.06498411]
["bitfinex","BTCUSD",1745625977502,0.01054785,94806.0,94803.0,0.06498411]
["bitfinex","BTCUSD",1745625977697,0.22150567,94806.0,94803.0,0.06398411]
["bitfinex","BTCUSD",1745625977933,0.01054785,94806.0,94803.0,0.06498411]
["bitfinex","BTCUSD",1745625978332,0.002,94809.0,94808.0,0.21095266]
["bitfinex","BTCUSD",1745625978533,0.002,94809.0,94808.0,0.3178428]
["bitfinex","BTCUSD",1745625978686,0.002,94809.0,94808.0,0.37766367]
["bitfinex","BTCUSD",1745625980608,0.002,94809.0,94808.0,0.42906367]
["bitfinex","BTCUSD",1745625980840,0.002,94809.0,94808.0,0.43206367]
["bitfinex","BTCUSD",1745625981046,0.002,94809.0,94808.0,0.45848436]
["bitfinex","BTCUSD",1745625981235,0.002,94809.0,94808.0,0.47702521]
["bitfinex","BTCUSD",1745625981445,0.002,94809.0,94808.0,0.46702521]
["bitfinex","BTCUSD",1745625981779,0.002,94809.0,94808.0,0.48002521]
["bitfinex","BTCUSD",1745625982004,0.002,94809.0,94808.0,0.47318653]
["bitfinex","BTCUSD",1745625983963,0.002,94809.0,94808.0,0.46618653]
["bitfinex","BTCUSD",1745625984393,0.002,94809.0,94808.0,0.47318653]
["bitfinex","BTCUSD",1745625985117,0.002,94809.0,94808.0,0.4928691]
["bitfinex","BTCUSD",1745625986224,0.002,94809.0,94808.0,0.47318653]
["bitfinex","BTCUSD",1745625988422,0.002,94809.0,94808.0,0.49284934]
["bitfinex","BTCUSD",1745625991074,0.002,94809.0,94808.0,0.47318653]
["bitfinex","BTCUSD",1745625992392,0.002,94809.0,94808.0,0.49284276]
["bitfinex","BTCUSD",1745626003133,0.002,94809.0,94808.0,0.48584276]
["bitfinex","BTCUSD",1745626003508,0.002,94809.0,94808.0,0.49384276]
["bitfinex","BTCUSD",1745626004876,0.002,94809.0,94808.0,0.48584276]
["bitfinex","BTCUSD",1745626005270,0.002,94809.0,94808.0,0.49284276]
["bitfinex","BTCUSD",1745626005908,0.002,94809.0,94808.0,0.58248276]
["bitfinex","BTCUSD",1745626012680,0.002,94809.0,94808.0,0.59702361]
["bitfinex","BTCUSD",1745626012896,0.002,94809.0,94808.0,1.01602361]
["bitfinex","BTCUSD",1745626019327,0.002,94809.0,94808.0,1.00570274]
["bitfinex","BTCUSD",1745626020886,0.002,94809.0,94808.0,0.99870274]
["bitfinex","BTCUSD",1745626021110,0.002,94809.0,94808.0,1.00670274]
["bitfinex","BTCUSD",1745626021639,0.002,94809.0,94808.0,0.99870274]
["bitfinex","BTCUSD",1745626022065,0.002,94809.0,94808.0,0.79762189]
["bitfinex","BTCUSD",1745626022272,0.002,94809.0,94808.0,0.55424854]
["bitfinex","BTCUSD",1745626022481,0.002,94809.0,94808.0,0.65128854]
["bitfinex","BTCUSD",1745626022682,0.002,94809.0,94808.0,0.23828854]
["bitfinex","BTCUSD",1745626022886,0.002,94809.0,94808.0,0.4492412]
["bitfinex","BTCUSD",1745626023315,0.002,94809.0,94808.0,0.4432412]
["bitfinex","BTCUSD",1745626023518,0.002,94809.0,94808.0,0.538646]
["bitfinex","BTCUSD",1745626023727,0.002,94809.0,94808.0,0.523646]
["bitfinex","BTCUSD",1745626023930,0.002,94809.0,94808.0,0.573046]
["bitfinex","BTCUSD",1745626024133,0.002,94809.0,94808.0,0.586046]
["bitfinex","BTCUSD",1745626024334,0.002,94809.0,94808.0,0.536646]
["bitfinex","BTCUSD",1745626024537,0.002,94809.0,94808.0,0.51698977]
["bitfinex","BTCUSD",1745626028348,0.002,94809.0,94808.0,0.53153062]
["bitfinex","BTCUSD",1745626029808,0.002,94809.0,94808.0,0.52553062]
["bitfinex","BTCUSD",1745626030233,0.002,94809.0,94808.0,0.52753062]
["bitfinex","BTCUSD",1745626030660,0.002,94809.0,94808.0,0.53453062]
["bitfinex","BTCUSD",1745626030865,0.002,94809.0,94808.0,0.51853062]
["bitfinex","BTCUSD",1745626031235,0.002,94809.0,94808.0,0.52653062]
["bitfinex","BTCUSD",1745626031543,0.002,94809.0,94808.0,0.52553062]
["bitfinex","BTCUSD",1745626031847,0.002,94809.0,94808.0,0.94453062]
["bitfinex","BTCUSD",1745626032753,0.002,94809.0,94808.0,0.94253062]
["bitfinex","BTCUSD",1745626032991,0.002,94809.0,94808.0,0.98493062]
["bitfinex","BTCUSD",1745626033192,0.002,94809.0,94808.0,0.99393062]
["bitfinex","BTCUSD",1745626033315,0.002,94809.0,94808.0,1.00093062]
["bitfinex","BTCUSD",1745626034015,0.002,94809.0,94808.0,0.99834591]
["bitfinex","BTCUSD",1745626034970,0.002,94809.0,94808.0,0.99581981]
["bitfinex","BTCUSD",1745626042281,0.002,94809.0,94808.0,0.94741981]
["bitfinex","BTCUSD",1745626053162,0.002,94809.0,94808.0,0.84383896]
["bitfinex","BTCUSD",1745626053374,0.002,94809.0,94808.0,0.84443416]
["bitfinex","BTCUSD",1745626053513,0.002,94809.0,94808.0,0.42543416]
["bitfinex","BTCUSD",1745626053913,0.0486,94809.0,94808.0,0.42543416]
["bitfinex","BTCUSD",1745626055963,0.002,94809.0,94808.0,0.42543416]
["bitfinex","BTCUSD",1745626056145,0.002,94809.0,94808.0,0.5323243]
["bitfinex","BTCUSD",1745626059472,0.002,94809.0,94808.0,0.42543416]
["bitfinex","BTCUSD",1745626062012,0.002,94809.0,94808.0,0.33643416]
["bitfinex","BTCUSD",1745626062213,0.002,94809.0,94808.0,0.42543416]
["bitfinex","BTCUSD",1745626065117,0.002,94809.0,94808.0,0.33643416]
["bitfinex","BTCUSD",1745626065336,0.002,94809.0,94808.0,0.42543416]
["bitfinex","BTCUSD",1745626065758,0.002,94809.0,94808.0,0.2144815]
["bitfinex","BTCUSD",1745626065960,0.0975,94809.0,94808.0,0.2144815]
["bitfinex","BTCUSD",1745626066736,0.0975,94809.0,94808.0,0.30821688]
["bitfinex","BTCUSD",1745626068347,0.0975,94809.0,94808.0,0.51916954]
["bitfinex","BTCUSD",1745626069371,0.0975,94809.0,94808.0,0.1254815]
["bitfinex","BTCUSD",1745626069572,0.30945043,94809.0,94808.0,0.02111746]
["bitfinex","BTCUSD",1745626069772,0.64945043,94809.0,94808.0,0.016]
["bitfinex","BTCUSD",1745626070357,0.64945043,94809.0,94808.0,0.007]
["bitfinex","BTCUSD",1745626070813,0.64945043,94809.0,94808.0,0.012]
["bitfinex","BTCUSD",1745626070991,0.64945043,94809.0,94808.0,0.005]
["bitfinex","BTCUSD",1745626071376,0.64945043,94809.0,94808.0,0.009]
["bitfinex","BTCUSD",1745626072179,0.75634057,94809.0,94808.0,0.009]
["bitfinex","BTCUSD",1745626073161,0.64945043,94809.0,94808.0,0.009]
["bitfinex","BTCUSD",1745626091359,0.64845043,94809.0,94808.0,0.009]
["bitfinex","BTCUSD",1745626093393,0.4375,94809.0,94808.0,0.009]
["bitfinex","BTCUSD",1745626093608,0.64845043,94809.0,94808.0,0.009]
["bitfinex","BTCUSD",1745626093818,0.64845043,94809.0,94808.0,0.01450082]
["bitfinex","BTCUSD",1745626094034,0.64845043,94809.0,94808.0,0.0145062]
["bitfinex","BTCUSD",1745626096009,0.64845043,94809.0,94808.0,0.009]
["bitfinex","BTCUSD",1745626102224,0.64845043,94809.0,94808.0,0.004]
["bitfinex","BTCUSD",1745626102363,0.64845043,94809.0,94808.0,0.007]
["bitfinex","BTCUSD",1745626103001,0.64845043,94809.0,94808.0,0.003]
["bitfinex","BTCUSD",1745626103299,0.64845043,94809.0,94808.0,0.005]
["bitfinex","BTCUSD",1745626109406,0.60095043,94809.0,94808.0,0.005]
["bitfinex","BTCUSD",1745626110995,0.55295043,94809.0,94808.0,0.005]
["bitfinex","BTCUSD",1745626111441,0.65984057,94809.0,94808.0,0.005]
["bitfinex","BTCUSD",1745626119499,0.66724326,94809.0,94808.0,0.005]
["bitfinex","BTCUSD",1745626144105,0.56035312,94809.0,94808.0,0.005]
["bitfinex","BTCUSD",1745626150494,0.59000579,94809.0,94808.0,0.005]
["bitfinex","BTCUSD",1745626153409,0.56035312,94809.0,94808.0,0.005]
["bitfinex","BTCUSD",1745626154049,0.34940269,94809.0,94808.0,0.005]
["bitfinex","BTCUSD",1745626154255,0.34940269,94809.0,94808.0,0.21595266]
["bitfinex","BTCUSD",1745626154435,0.00940269,94809.0,94808.0,0.37330904]
["bitfinex","BTCUSD",1745626154592,0.00940269,94809.0,94808.0,0.47101524]
["bitfinex","BTCUSD",1745626154797,0.002,94809.0,94808.0,0.47101524]
["bitfinex","BTCUSD",1745626155197,0.002,94809.0,94808.0,0.46901524]
["bitfinex","BTCUSD",1745626155644,0.002,94809.0,94808.0,0.47301524]
["bitfinex","BTCUSD",1745626158809,0.002,94809.0,94808.0,0.47401524]
["bitfinex","BTCUSD",1745626160173,0.002,94809.0,94808.0,0.47101524]
["bitfinex","BTCUSD",1745626160387,0.002,94809.0,94808.0,0.46701524]
["bitfinex","BTCUSD",1745626160792,0.002,94809.0,94808.0,0.47201524]
["bitfinex","BTCUSD",1745626161009,0.002,94809.0,94808.0,0.47601524]
["bitfinex","BTCUSD",1745626161210,0.002,94809.0,94808.0,0.46701524]
["bitfinex","BTCUSD",1745626161430,0.002,94809.0,94808.0,0.47301524]
["bitfinex","BTCUSD",1745626161769,0.002,94809.0,94808.0,0.47801524]
["bitfinex","BTCUSD",1745626161977,0.002,94809.0,94808.0,0.47201524]
["bitfinex","BTCUSD",1745626162391,0.002,94809.0,94808.0,0.47901524]
["bitfinex","BTCUSD",1745626163532,0.002,94809.0,94808.0,0.46701524]
["bitfinex","BTCUSD",1745626163712,0.002,94809.0,94808.0,0.47301524]
["bitfinex","BTCUSD",1745626163848,0.002,94809.0,94808.0,0.48001524]
["bitfinex","BTCUSD",1745626164055,0.002,94809.0,94808.0,0.47401524]
["bitfinex","BTCUSD",1745626164274,0.002,94809.0,94808.0,0.47301524]
["bitfinex","BTCUSD",1745626164564,0.002,94809.0,94808.0,0.48101524]
["bitfinex","BTCUSD",1745626183727,0.002,94809.0,94808.0,0.43491524]
["bitfinex","BTCUSD",1745626183989,0.002,94809.0,94808.0,0.38881524]
["bitfinex","BTCUSD",1745626184230,0.002,94809.0,94808.0,0.12739634]
["bitfinex","BTCUSD",1745626184231,0.21295043,94809.0,94808.0,0.12739634]
["bitfinex","BTCUSD",1745626184481,0.30815043,94809.0,94808.0,0.0205062]
["bitfinex","BTCUSD",1745626184983,0.30815043,94809.0,94808.0,0.015]
["bitfinex","BTCUSD",1745626188546,0.30815043,94809.0,94808.0,0.04659651]
["bitfinex","BTCUSD",1745626188682,0.30815043,94809.0,94808.0,0.05108402]
["bitfinex","BTCUSD",1745626189300,0.30815043,94809.0,94808.0,0.01948751]
["bitfinex","BTCUSD",1745626190569,0.30815043,94809.0,94808.0,0.015]
["bitfinex","BTCUSD",1745626191276,0.0972,94809.0,94808.0,0.01948751]
["bitfinex","BTCUSD",1745626191417,0.0484,94809.0,94808.0,0.01948751]
["bitfinex","BTCUSD",1745626191616,0.0484,94809.0,94808.0,0.23044017]
["bitfinex","BTCUSD",1745626191825,0.0484,94809.0,94808.0,0.01948751]
["bitfinex","BTCUSD",1745626192073,0.0484,94809.0,94808.0,0.015]
["bitfinex","BTCUSD",1745626192246,0.0484,94809.0,94808.0,0.07024964]
["bitfinex","BTCUSD",1745626192655,0.0484,94809.0,94808.0,0.07473715]
["bitfinex","BTCUSD",1745626193300,0.002,94809.0,94808.0,0.39257995]
["bitfinex","BTCUSD",1745626206345,0.002,94809.0,94808.0,0.48747995]
["bitfinex","BTCUSD",1745626206591,0.002,94809.0,94808.0,0.5030208]
["bitfinex","BTCUSD",1745626207031,1e-08,94809.0,94808.0,0.5030208]
["bitfinex","BTCUSD",1745626207255,1e-08,94809.0,94808.0,0.4950208]
["bitfinex","BTCUSD",1745626207499,1e-08,94809.0,94808.0,0.5060208]
["bitfinex","BTCUSD",1745626208401,1e-08,94809.0,94808.0,0.5000208]
["bitfinex","BTCUSD",1745626208853,1e-08,94809.0,94808.0,0.5090208]
["bitfinex","BTCUSD",1745626211952,1e-08,94809.0,94808.0,0.93393993]
["bitfinex","BTCUSD",1745626219000,1e-08,94809.0,94808.0,0.72298727]
["bitfinex","BTCUSD",1745626219592,1e-08,94809.0,94808.0,0.81146727]
["bitfinex","BTCUSD",1745626222094,0.21095044,94809.0,94808.0,0.74982642]
["bitfinex","BTCUSD",1745626222332,0.21095044,94809.0,94808.0,0.28302642]
["bitfinex","BTCUSD",1745626222568,0.21095044,94809.0,94808.0,0.22777678]
["bitfinex","BTCUSD",1745626222782,0.21095044,94809.0,94808.0,0.22328927]
["bitfinex","BTCUSD",1745626223444,0.21095044,94809.0,94808.0,0.20328927]
["bitfinex","BTCUSD",1745626223653,0.21095044,94809.0,94808.0,0.21328927]
["bitfinex","BTCUSD",1745626223881,0.21095044,94809.0,94808.0,0.20537014]
["bitfinex","BTCUSD",1745626224233,0.21095044,94809.0,94808.0,0.22611809]
["bitfinex","BTCUSD",1745626224886,0.21095044,94809.0,94808.0,0.23411809]
["bitfinex","BTCUSD",1745626229128,0.21095044,94809.0,94808.0,0.22411809]
["bitfinex","BTCUSD",1745626229352,0.21095044,94809.0,94808.0,0.23011809]
["bitfinex","BTCUSD",1745626229741,0.21095044,94809.0,94808.0,0.22211809]
["bitfinex","BTCUSD",1745626229891,0.21095044,94809.0,94808.0,0.22711809]
["bitfinex","BTCUSD",1745626231448,0.21095044,94809.0,94808.0,0.2361296]
["bitfinex","BTCUSD",1745626234978,0.21095044,94809.0,94808.0,0.1476496]
["bitfinex","BTCUSD",1745626235203,0.21095044,94809.0,94808.0,0.2361296]
["bitfinex","BTCUSD",1745626235578,0.25995044,94809.0,94808.0,0.2361296]
["bitfinex","BTCUSD",1745626235778,0.25995044,94809.0,94808.0,0.21538165]
["bitfinex","BTCUSD",1745626236569,0.25995044,94809.0,94808.0,0.10849151]
["bitfinex","BTCUSD",1745626236745,0.30615044,94809.0,94808.0,0.10849151]
["bitfinex","BTCUSD",1745626246101,0.64615044,94809.0,94808.0,0.02001151]
["bitfinex","BTCUSD",1745626246519,0.64615044,94809.0,94808.0,0.011]
["bitfinex","BTCUSD",1745626250406,0.21095266,94808.0,94807.0,0.001]
["bitfinex","BTCUSD",1745626251140,0.21098159,94795.0,94794.0,0.08848]
["bitfinex","BTCUSD",1745626251259,0.21098159,94795.0,94794.0,0.22282227]
["bitfinex","BTCUSD",1745626251458,0.21098159,94795.0,94794.0,0.2292572]
["bitfinex","BTCUSD",1745626251870,0.21099293,94790.0,94789.0,0.08848]
["bitfinex","BTCUSD",1745626252110,0.21099293,94790.0,94789.0,0.19537014]
["bitfinex","BTCUSD",1745626252990,0.21099293,94790.0,94789.0,0.20437014]
["bitfinex","BTCUSD",1745626253953,0.21099293,94790.0,94789.0,0.29615662]
["bitfinex","BTCUSD",1745626254707,0.21099293,94790.0,94789.0,0.30315662]
["bitfinex","BTCUSD",1745626256658,0.21099293,94790.0,94789.0,0.21137014]
["bitfinex","BTCUSD",1745626258785,0.21099293,94790.0,94789.0,0.20437014]
["bitfinex","BTCUSD",1745626260203,0.21099293,94790.0,94789.0,0.21337014]
["bitfinex","BTCUSD",1745626260365,0.21099293,94790.0,94789.0,0.20437014]
["bitfinex","BTCUSD",1745626260541,0.21099293,94790.0,94789.0,0.20937014]
["bitfinex","BTCUSD",1745626260761,0.21099293,94790.0,94789.0,0.20037014]
["bitfinex","BTCUSD",1745626261178,0.21099293,94790.0,94789.0,0.20637014]
["bitfinex","BTCUSD",1745626261545,0.21099293,94790.0,94789.0,0.09948]
["bitfinex","BTCUSD",1745626261945,0.21099293,94790.0,94789.0,0.09348]
["bitfinex","BTCUSD",1745626263230,0.21099293,94790.0,94789.0,0.09948]
["bitfinex","BTCUSD",1745626263811,0.21099293,94790.0,94789.0,0.09448]
["bitfinex","BTCUSD",1745626264167,0.21099293,94790.0,94789.0,0.09848]
["bitfinex","BTCUSD",1745626264605,0.55099293,94790.0,94789.0,0.01]
["bitfinex","BTCUSD",1745626264815,0.60009293,94790.0,94789.0,0.01]
["bitfinex","BTCUSD",1745626265248,0.61982188,94790.0,94789.0,0.01]
["bitfinex","BTCUSD",1745626265465,0.61982188,94790.0,94789.0,0.006]
["bitfinex","BTCUSD",1745626265826,0.61982188,94790.0,94789.0,0.009]
["bitfinex","BTCUSD",1745626266254,0.61982188,94790.0,94789.0,0.003]
["bitfinex","BTCUSD",1745626266614,0.61982188,94790.0,94789.0,0.008]
["bitfinex","BTCUSD",1745626266809,0.61982188,94790.0,94789.0,0.005]
["bitfinex","BTCUSD",1745626267015,0.21101275,94781.0,94780.0,0.00045972]
["bitfinex","BTCUSD",1745626268040,0.21101275,94781.0,94780.0,0.00445972]
["bitfinex","BTCUSD",1745626269213,0.21101275,94781.0,94780.0,0.00645972]
["bitfinex","BTCUSD",1745626273923,0.2307417,94781.0,94780.0,0.00645972]
["bitfinex","BTCUSD",1745626275034,0.2307417,94781.0,94780.0,1e-08]
["bitfinex","BTCUSD",1745626275035,0.758328,94781.0,94780.0,1e-08]
["bitfinex","BTCUSD",1745626275389,0.76571708,94781.0,94780.0,1e-08]
["bitfinex","BTCUSD",1745626275931,0.76571708,94781.0,94764.0,0.00085]
["bitfinex","BTCUSD",1745626275932,0.21104838,94765.0,94764.0,0.00085]
["bitfinex","BTCUSD",1745626276134,0.55106174,94759.0,94758.0,0.00085]
["bitfinex","BTCUSD",1745626276350,0.64166174,94759.0,94758.0,0.00098795]
["bitfinex","BTCUSD",1745626276551,0.66139069,94759.0,94758.0,0.00098795]
["bitfinex","BTCUSD",1745626277598,0.64166174,94759.0,94758.0,0.00198795]
["bitfinex","BTCUSD",1745626278855,0.55106174,94759.0,94758.0,0.00198795]
["bitfinex","BTCUSD",1745626281176,0.34,94759.0,94758.0,0.00198795]
["bitfinex","BTCUSD",1745626281381,0.34,94759.0,94758.0,0.00873154]
["bitfinex","BTCUSD",1745626282434,0.22160186,94765.0,94758.0,0.01928473]
["bitfinex","BTCUSD",1745626282636,0.22159144,94769.0,94764.0,0.2110506]
["bitfinex","BTCUSD",1745626282845,0.01055241,94765.0,94762.0,0.22160683]
["bitfinex","BTCUSD",1745626283042,0.22160148,94765.0,94763.0,0.0240913]
["bitfinex","BTCUSD",1745626283241,0.22160148,94765.0,94761.0,0.01055286]
["bitfinex","BTCUSD",1745626283520,0.01055253,94764.0,94761.0,0.01055286]
["bitfinex","BTCUSD",1745626283939,0.22159639,94767.0,94764.0,0.22160313]
["bitfinex","BTCUSD",1745626284137,0.34,94773.0,94770.0,0.01055186]
["bitfinex","BTCUSD",1745626284359,0.01055175,94771.0,94767.0,0.01055219]
["bitfinex","BTCUSD",1745626284600,0.21103758,94770.0,94767.0,0.01055219]
["bitfinex","BTCUSD",1745626284744,0.22158944,94770.0,94767.0,0.01055219]
["bitfinex","BTCUSD",1745626284942,0.22158944,94770.0,94766.0,0.0105523]
["bitfinex","BTCUSD",1745626285408,0.22159439,94768.0,94763.0,0.21105273]
["bitfinex","BTCUSD",1745626285605,0.22159439,94768.0,94764.0,0.15174629]
["bitfinex","BTCUSD",1745626285745,0.22159439,94768.0,94764.0,0.11744267]
["bitfinex","BTCUSD",1745626285947,0.22159144,94769.0,94766.0,0.001]
["bitfinex","BTCUSD",1745626286171,0.21104392,94767.0,94766.0,0.001]
["bitfinex","BTCUSD",1745626286828,0.22159144,94769.0,94766.0,0.001]
["bitfinex","BTCUSD",1745626288088,0.22159144,94769.0,94766.0,0.002]
["bitfinex","BTCUSD",1745626289129,0.22159144,94769.0,94766.0,0.0125523]
["bitfinex","BTCUSD",1745626289305,0.22159144,94769.0,94766.0,0.0115523]
["bitfinex","BTCUSD",1745626289624,0.21104196,94768.0,94766.0,0.003]
["bitfinex","BTCUSD",1745626290363,0.21104196,94768.0,94766.0,0.001]
["bitfinex","BTCUSD",1745626291063,0.21104196,94768.0,94766.0,0.002]
["bitfinex","BTCUSD",1745626291292,0.22159144,94769.0,94766.0,0.0135523]
["bitfinex","BTCUSD",1745626291610,0.01055186,94770.0,94767.0,0.22159571]
["bitfinex","BTCUSD",1745626291864,0.01055186,94770.0,94768.0,0.21104128]
["bitfinex","BTCUSD",1745626292222,0.01055186,94770.0,94767.0,0.01055219]
["bitfinex","BTCUSD",1745626292574,0.22159003,94770.0,94767.0,0.01055219]
["bitfinex","BTCUSD",1745626292779,0.22158458,94772.0,94768.0,0.01055208]
["bitfinex","BTCUSD",1745626293196,0.22158763,94771.0,94768.0,0.01055208]
["bitfinex","BTCUSD",1745626293612,0.21103725,94770.0,94768.0,0.01055208]
["bitfinex","BTCUSD",1745626294304,0.21103947,94769.0,94768.0,0.002]
["bitfinex","BTCUSD",1745626294507,0.22159144,94769.0,94768.0,0.002]
["bitfinex","BTCUSD",1745626294850,0.22159144,94769.0,94768.0,0.001]
["bitfinex","BTCUSD",1745626295025,0.22159144,94769.0,94768.0,0.002]
["bitfinex","BTCUSD",1745626295225,0.22159144,94769.0,94768.0,0.001]
["bitfinex","BTCUSD",1745626295428,0.22159144,94769.0,94768.0,0.00876433]
["bitfinex","BTCUSD",1745626295673,0.22159144,94769.0,94768.0,0.00776433]
["bitfinex","BTCUSD",1745626296451,0.22159144,94769.0,94768.0,0.00876433]
["bitfinex","BTCUSD",1745626296815,0.22159144,94769.0,94768.0,0.00776433]
["bitfinex","BTCUSD",1745626297265,0.22159144,94769.0,94768.0,0.00876433]
["bitfinex","BTCUSD",1745626299883,0.22159144,94769.0,94768.0,0.002]
["bitfinex","BTCUSD",1745626300078,0.22159144,94769.0,94768.0,0.00876433]
["bitfinex","BTCUSD",1745626302339,0.56159144,94769.0,94768.0,0.00876433]
["bitfinex","BTCUSD",1745626302539,0.56159144,94769.0,94768.0,0.002]
["bitfinex","BTCUSD",1745626307563,0.61079144,94769.0,94768.0,0.002]
["bitfinex","BTCUSD",1745626307772,0.61919004,94769.0,94768.0,0.002]
["bitfinex","BTCUSD",1745626307981,0.65006174,94759.0,94758.0,0.00098795]
["bitfinex","BTCUSD",1745626308573,0.65746034,94759.0,94758.0,0.00098795]
["bitfinex","BTCUSD",1745626309422,0.65746034,94759.0,94758.0,0.00398795]
["bitfinex","BTCUSD",1745626309885,0.55846034,94759.0,94758.0,0.00398795]
["bitfinex","BTCUSD",1745626310636,0.55106174,94759.0,94758.0,0.00398795]
["bitfinex","BTCUSD",1745626312637,0.34,94759.0,94758.0,0.00398795]
["bitfinex","BTCUSD",1745626313050,0.55106174,94759.0,94758.0,0.00398795]
["bitfinex","BTCUSD",1745626313345,0.21106174,94759.0,94758.0,0.00398795]
["bitfinex","BTCUSD",1745626321884,0.21106174,94759.0,94752.0,0.00085]
["bitfinex","BTCUSD",1745626321885,0.55107511,94753.0,94752.0,1e-08]
["bitfinex","BTCUSD",1745626323492,0.55307511,94753.0,94752.0,1e-08]
["bitfinex","BTCUSD",1745626323723,0.002,94753.0,94752.0,0.21307734]
["bitfinex","BTCUSD",1745626323930,0.002,94753.0,94752.0,0.32688222]
["bitfinex","BTCUSD",1745626324132,0.002,94753.0,94752.0,0.43377236]
["bitfinex","BTCUSD",1745626324432,0.002,94753.0,94752.0,0.43177236]
["bitfinex","BTCUSD",1745626324659,0.004,94753.0,94752.0,0.47947236]
["bitfinex","BTCUSD",1745626324859,0.004,94753.0,94752.0,0.48047236]
["bitfinex","BTCUSD",1745626325041,0.002,94753.0,94752.0,0.48047236]
["bitfinex","BTCUSD",1745626325265,0.21102044,94778.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1745626325439,0.01055119,94776.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1745626325782,0.21102232,94777.0,94768.0,0.21793611]
["bitfinex","BTCUSD",1745626325979,0.01055119,94776.0,94768.0,0.21793611]
["bitfinex","BTCUSD",1745626326390,0.35055086,94779.0,94768.0,0.21793611]
["bitfinex","BTCUSD",1745626326786,0.34,94779.0,94768.0,0.21893611]
["bitfinex","BTCUSD",1745626328044,0.01055097,94778.0,94768.0,0.21893611]
["bitfinex","BTCUSD",1745626328249,0.001,94781.0,94768.0,0.32782625]
["bitfinex","BTCUSD",1745626329313,0.001,94781.0,94768.0,0.37402625]
["bitfinex","BTCUSD",1745626329675,0.001,94781.0,94768.0,0.52841639]
["bitfinex","BTCUSD",1745626329852,0.001,94781.0,94768.0,0.61809639]
["bitfinex","BTCUSD",1745626330268,0.22192847,94807.0,94780.0,0.21101498]
["bitfinex","BTCUSD",1745626330269,0.000425,94807.0,94780.0,0.21101498]
["bitfinex","BTCUSD",1745626330471,0.000425,94807.0,94805.0,0.21095933]
["bitfinex","BTCUSD",1745626330678,0.00088511,94806.0,94805.0,0.21095933]
["bitfinex","BTCUSD",1745626330926,0.00088511,94806.0,94805.0,0.26327153]
["bitfinex","BTCUSD",1745626331337,0.00088511,94806.0,94805.0,0.26427153]
["bitfinex","BTCUSD",1745626332160,0.00088511,94806.0,94805.0,0.28393079]
["bitfinex","BTCUSD",1745626333166,0.00188511,94806.0,94805.0,0.26427153]
["bitfinex","BTCUSD",1745626333375,0.00088511,94806.0,94805.0,0.26427153]
["bitfinex","BTCUSD",1745626333710,0.00088511,94806.0,94805.0,0.26527153]
["bitfinex","BTCUSD",1745626333915,0.00188511,94806.0,94805.0,0.26527153]
["bitfinex","BTCUSD",1745626334339,0.00088511,94806.0,94805.0,0.26527153]
["bitfinex","BTCUSD",1745626334808,0.00088511,94806.0,94805.0,0.26727153]
["bitfinex","BTCUSD",1745626340110,0.00088511,94806.0,94805.0,0.42256167]
["bitfinex","BTCUSD",1745626340331,0.00088511,94806.0,94805.0,0.47116167]
["bitfinex","BTCUSD",1745626344103,0.00088511,94806.0,94805.0,0.49073609]
["bitfinex","BTCUSD",1745626349203,0.21184222,94806.0,94805.0,0.13812561]
["bitfinex","BTCUSD",1745626349408,0.21184222,94806.0,94805.0,0.03123547]
["bitfinex","BTCUSD",1745626349616,0.00088511,94806.0,94805.0,0.01166105]
["bitfinex","BTCUSD",1745626349960,0.00088511,94806.0,94805.0,0.01109278]
["bitfinex","BTCUSD",1745626351138,0.00088511,94806.0,94805.0,0.03068396]
["bitfinex","BTCUSD",1745626352338,0.00088511,94806.0,94805.0,0.10126109]
["bitfinex","BTCUSD",1745626352539,0.00088511,94806.0,94805.0,0.03068396]
["bitfinex","BTCUSD",1745626353722,0.00088511,94806.0,94805.0,0.02459118]
["bitfinex","BTCUSD",1745626353723,0.21184222,94806.0,94805.0,0.02459118]
["bitfinex","BTCUSD",1745626353982,0.00088511,94806.0,94805.0,0.24165297]
["bitfinex","BTCUSD",1745626356996,0.00088511,94806.0,94805.0,0.03069364]
["bitfinex","BTCUSD",1745626357381,0.00088511,94806.0,94805.0,0.24165297]
["bitfinex","BTCUSD",1745626359333,0.00088511,94806.0,94805.0,0.31117583]
["bitfinex","BTCUSD",1745626360556,0.00088511,94806.0,94805.0,0.24165297]
["bitfinex","BTCUSD",1745626361758,0.00088511,94806.0,94805.0,0.03169364]
["bitfinex","BTCUSD",1745626361989,0.21184222,94806.0,94805.0,0.03169364]
["bitfinex","BTCUSD",1745626362143,0.21184222,94806.0,94805.0,0.02559118]
["bitfinex","BTCUSD",1745626362343,0.21184222,94806.0,94805.0,0.03170058]
["bitfinex","BTCUSD",1745626364070,0.21184222,94806.0,94805.0,0.0121094]
["bitfinex","BTCUSD",1745626364425,0.00088511,94806.0,94805.0,0.0121094]
["bitfinex","BTCUSD",1745626365398,0.21184222,94806.0,94805.0,0.0121094]
["bitfinex","BTCUSD",1745626366395,0.21184222,94806.0,94805.0,0.0676946]
["bitfinex","BTCUSD",1745626367735,0.21184222,94806.0,94805.0,0.0121094]
["bitfinex","BTCUSD",1745626371106,0.00088511,94806.0,94805.0,0.22306873]
["bitfinex","BTCUSD",1745626371340,0.21184222,94806.0,94805.0,0.0121094]
["bitfinex","BTCUSD",1745626371553,0.00088511,94806.0,94805.0,0.0121094]
["bitfinex","BTCUSD",1745626371753,0.00088511,94806.0,94805.0,0.22306873]
["bitfinex","BTCUSD",1745626372352,0.00088511,94806.0,94805.0,0.32295593]
["bitfinex","BTCUSD",1745626372554,0.21184222,94806.0,94805.0,0.1119966]
["bitfinex","BTCUSD",1745626373510,0.00088511,94806.0,94805.0,0.32295593]
["bitfinex","BTCUSD",1745626373840,0.00088511,94806.0,94805.0,0.37005593]
["bitfinex","BTCUSD",1745626374049,0.00088511,94806.0,94805.0,0.47694607]
["bitfinex","BTCUSD",1745626375248,0.00088511,94806.0,94805.0,0.56710607]
["bitfinex","BTCUSD",1745626375416,0.00088511,94806.0,94805.0,0.58683456]
["bitfinex","BTCUSD",1745626380361,0.00088511,94806.0,94805.0,0.53973456]
["bitfinex","BTCUSD",1745626381175,0.00088511,94806.0,94805.0,0.12199789]
["bitfinex","BTCUSD",1745626381176,0.21184222,94806.0,94805.0,0.12199789]
["bitfinex","BTCUSD",1745626381529,0.55184222,94806.0,94805.0,0.03183789]
["bitfinex","BTCUSD",1745626381747,0.59894222,94806.0,94805.0,0.03183789]
["bitfinex","BTCUSD",1745626382067,0.59894222,94806.0,94805.0,0.02572849]
["bitfinex","BTCUSD",1745626382415,0.59894222,94806.0,94805.0,0.02272849]
["bitfinex","BTCUSD",1745626382839,0.59994222,94806.0,94805.0,0.02272849]
["bitfinex","BTCUSD",1745626383221,0.34188511,94806.0,94805.0,0.02272849]
["bitfinex","BTCUSD",1745626383483,0.34288511,94806.0,94805.0,0.21395933]
["bitfinex","BTCUSD",1745626383679,0.34288511,94806.0,94805.0,0.003]
["bitfinex","BTCUSD",1745626383866,0.55384222,94806.0,94805.0,0.00801542]
["bitfinex","BTCUSD",1745626384393,0.34288511,94806.0,94805.0,0.00801542]
["bitfinex","BTCUSD",1745626384615,0.00288511,94806.0,94805.0,0.37096986]
["bitfinex","BTCUSD",1745626384809,0.00288511,94806.0,94805.0,0.32586489]
["bitfinex","BTCUSD",1745626385633,0.00088511,94806.0,94805.0,0.32586489]
["bitfinex","BTCUSD",1745626385839,0.00088511,94806.0,94805.0,0.32786489]
["bitfinex","BTCUSD",1745626386043,0.00088511,94806.0,94805.0,0.43172555]
["bitfinex","BTCUSD",1745626386699,0.00088511,94806.0,94805.0,0.43372555]
["bitfinex","BTCUSD",1745626388471,0.00088511,94806.0,94805.0,0.11890556]
["bitfinex","BTCUSD",1745626388981,0.21184222,94806.0,94805.0,0.11890556]
["bitfinex","BTCUSD",1745626389187,0.21184222,94806.0,94805.0,0.32986489]
["bitfinex","BTCUSD",1745626389188,0.00088511,94806.0,94805.0,0.32986489]
["bitfinex","BTCUSD",1745626391346,0.00088511,94806.0,94805.0,0.32786489]
["bitfinex","BTCUSD",1745626391538,0.00088511,94806.0,94805.0,0.32686489]
["bitfinex","BTCUSD",1745626391739,0.00088511,94806.0,94805.0,0.32786489]
["bitfinex","BTCUSD",1745626391882,0.00088511,94806.0,94805.0,0.41486902]
["bitfinex","BTCUSD",1745626394075,0.00088511,94806.0,94805.0,0.46296902]
["bitfinex","BTCUSD",1745626396501,0.00088511,94806.0,94805.0,0.41486902]
["bitfinex","BTCUSD",1745626402234,0.00088511,94806.0,94805.0,0.11690556]
["bitfinex","BTCUSD",1745626402751,0.00088511,94806.0,94805.0,0.32786489]
["bitfinex","BTCUSD",1745626414078,0.00088511,94806.0,94805.0,0.37706489]
["bitfinex","BTCUSD",1745626414312,0.00088511,94806.0,94805.0,0.39679634]
["bitfinex","BTCUSD",1745626421695,0.00088511,94806.0,94805.0,0.39779634]
["bitfinex","BTCUSD",1745626421927,0.00088511,94806.0,94805.0,0.50468648]
["bitfinex","BTCUSD",1745626424710,0.00088511,94806.0,94805.0,0.51550153]
["bitfinex","BTCUSD",1745626424925,0.00088511,94806.0,94805.0,0.56410153]
["bitfinex","BTCUSD",1745626425108,0.00088511,94806.0,94805.0,0.56510153]
["bitfinex","BTCUSD",1745626425509,0.00088511,94806.0,94805.0,0.57964238]
["bitfinex","BTCUSD",1745626425729,0.00088511,94806.0,94805.0,0.57764238]
["bitfinex","BTCUSD",1745626425928,0.00088511,94806.0,94805.0,0.58064238]
["bitfinex","BTCUSD",1745626426259,0.00088511,94806.0,94805.0,0.57864238]
["bitfinex","BTCUSD",1745626426685,0.00088511,94806.0,94805.0,0.58164238]
["bitfinex","BTCUSD",1745626430508,0.00088511,94806.0,94805.0,1.00064238]
["bitfinex","BTCUSD",1745626432586,0.00088511,94806.0,94805.0,1.00867917]
["bitfinex","BTCUSD",1745626448784,0.00088511,94806.0,94805.0,1.09875917]
["bitfinex","BTCUSD",1745626451420,0.00088511,94806.0,94805.0,1.09675917]
["bitfinex","BTCUSD",1745626458283,1e-08,94807.0,94806.0,0.22549796]
["bitfinex","BTCUSD",1745626458492,1e-08,94807.0,94806.0,0.40258432]
["bitfinex","BTCUSD",1745626458638,1e-08,94807.0,94806.0,0.82158432]
["bitfinex","BTCUSD",1745626458847,1e-08,94807.0,94806.0,0.87528432]
["bitfinex","BTCUSD",1745626459763,1e-08,94807.0,94806.0,0.87728432]
["bitfinex","BTCUSD",1745626460410,1e-08,94807.0,94806.0,0.87528432]
["bitfinex","BTCUSD",1745626460577,1e-08,94807.0,94806.0,0.87628432]
["bitfinex","BTCUSD",1745626460797,1e-08,94807.0,94806.0,0.87928432]
["bitfinex","BTCUSD",1745626461114,1e-08,94807.0,94806.0,0.96836432]
["bitfinex","BTCUSD",1745626461277,1e-08,94807.0,94806.0,0.97136432]
["bitfinex","BTCUSD",1745626464927,1e-08,94807.0,94806.0,0.88128432]
["bitfinex","BTCUSD",1745626465132,1e-08,94807.0,94806.0,0.9665507]
["bitfinex","BTCUSD",1745626465335,1e-08,94807.0,94806.0,0.97048688]
["bitfinex","BTCUSD",1745626479430,1e-08,94807.0,94806.0,0.55148688]
["bitfinex","BTCUSD",1745626481545,1e-08,94807.0,94806.0,0.55248688]
["bitfinex","BTCUSD",1745626482690,1e-08,94807.0,94806.0,0.44786603]
["bitfinex","BTCUSD",1745626483055,1e-08,94807.0,94806.0,0.53746603]
["bitfinex","BTCUSD",1745626483234,1e-08,94807.0,94806.0,0.22715777]
["bitfinex","BTCUSD",1745626483432,1e-08,94807.0,94806.0,0.22322159]
["bitfinex","BTCUSD",1745626483661,1e-08,94807.0,94806.0,0.4341787]
["bitfinex","BTCUSD",1745626483844,1e-08,94807.0,94806.0,0.41444725]
["bitfinex","BTCUSD",1745626484631,1e-08,94807.0,94806.0,0.40844725]
["bitfinex","BTCUSD",1745626484832,1e-08,94807.0,94806.0,0.40944725]
["bitfinex","BTCUSD",1745626485006,1e-08,94807.0,94806.0,0.51505311]
["bitfinex","BTCUSD",1745626489992,1e-08,94807.0,94806.0,0.52959396]
["bitfinex","BTCUSD",1745626492756,1e-08,94807.0,94806.0,0.57619396]
["bitfinex","BTCUSD",1745626493924,1e-08,94807.0,94806.0,0.57819396]
["bitfinex","BTCUSD",1745626495063,1e-08,94807.0,94806.0,0.57719396]
["bitfinex","BTCUSD",1745626495235,1e-08,94807.0,94806.0,0.58019396]
["bitfinex","BTCUSD",1745626498912,1e-08,94807.0,94806.0,0.53359396]
["bitfinex","BTCUSD",1745626500478,1e-08,94807.0,94806.0,0.41344725]
["bitfinex","BTCUSD",1745626511388,1e-08,94807.0,94806.0,0.41244725]
["bitfinex","BTCUSD",1745626516864,0.21095489,94807.0,94806.0,0.11189014]
["bitfinex","BTCUSD",1745626517062,0.25785489,94807.0,94806.0,0.09488]
["bitfinex","BTCUSD",1745626517501,0.30475489,94807.0,94806.0,0.09488]
["bitfinex","BTCUSD",1745626517893,0.30475489,94807.0,94806.0,0.09188]
["bitfinex","BTCUSD",1745626518033,0.30575489,94807.0,94806.0,0.09188]
["bitfinex","BTCUSD",1745626518736,0.30575489,94807.0,94806.0,0.10212285]
["bitfinex","BTCUSD",1745626518737,0.09480001,94807.0,94806.0,0.10212285]
["bitfinex","BTCUSD",1745626518939,0.30575489,94807.0,94806.0,0.10212285]
["bitfinex","BTCUSD",1745626519145,0.09480001,94807.0,94806.0,0.31307996]
["bitfinex","BTCUSD",1745626519372,0.09480001,94807.0,94806.0,0.31107996]
["bitfinex","BTCUSD",1745626519867,0.09580001,94807.0,94806.0,0.31107996]
["bitfinex","BTCUSD",1745626521201,0.04890001,94807.0,94806.0,0.31107996]
["bitfinex","BTCUSD",1745626522301,0.00200001,94807.0,94806.0,0.4189701]
["bitfinex","BTCUSD",1745626523435,0.00100001,94807.0,94806.0,0.4189701]
["bitfinex","BTCUSD",1745626524259,1e-08,94807.0,94806.0,0.4189701]
["bitfinex","BTCUSD",1745626526690,1e-08,94807.0,94806.0,0.3290901]
["bitfinex","BTCUSD",1745626526891,1e-08,94807.0,94806.0,0.4189701]
["bitfinex","BTCUSD",1745626539650,1e-08,94807.0,94806.0,0.20801299]
["bitfinex","BTCUSD",1745626540536,0.21095489,94807.0,94806.0,0.20801299]
["bitfinex","BTCUSD",1745626544736,0.21095489,94807.0,94806.0,0.19777014]
["bitfinex","BTCUSD",1745626544950,0.21098826,94792.0,94791.0,0.00210956]
["bitfinex","BTCUSD",1745626545172,0.21099717,94788.0,94783.0,0.42110981]
["bitfinex","BTCUSD",1745626545393,0.21099717,94788.0,94787.0,0.20415526]
["bitfinex","BTCUSD",1745626545573,0.21099717,94788.0,94787.0,0.19637014]
["bitfinex","BTCUSD",1745626546224,0.21099717,94788.0,94787.0,0.28642184]
["bitfinex","BTCUSD",1745626546949,0.21099717,94788.0,94787.0,0.28742184]
["bitfinex","BTCUSD",1745626548153,0.21099717,94788.0,94787.0,0.19737014]
["bitfinex","BTCUSD",1745626548606,0.22154001,94791.0,94780.0,0.01039035]
["bitfinex","BTCUSD",1745626548607,0.21101275,94781.0,94780.0,0.08948]
["bitfinex","BTCUSD",1745626548787,0.21101275,94781.0,94780.0,0.19637014]
["bitfinex","BTCUSD",1745626549091,0.21101275,94781.0,94780.0,0.08948]
["bitfinex","BTCUSD",1745626549315,0.22158019,94774.0,94760.0,0.59235648]
["bitfinex","BTCUSD",1745626549536,0.21103056,94773.0,94771.0,0.08948]
["bitfinex","BTCUSD",1745626549750,0.21103056,94773.0,94772.0,0.12661217]
["bitfinex","BTCUSD",1745626550650,0.21103056,94773.0,94772.0,0.12707198]
["bitfinex","BTCUSD",1745626551757,0.21103056,94773.0,94772.0,0.13107198]
["bitfinex","BTCUSD",1745626552715,0.21103056,94773.0,94772.0,0.13407198]
["bitfinex","BTCUSD",1745626554234,0.21103056,94773.0,94772.0,0.11434995]
["bitfinex","BTCUSD",1745626554461,0.21103056,94773.0,94772.0,0.11845136]
["bitfinex","BTCUSD",1745626563390,0.2216015,94765.0,94759.0,0.5]
["bitfinex","BTCUSD",1745626563575,0.21107288,94754.0,94753.0,0.50848]
["bitfinex","BTCUSD",1745626563730,0.21107288,94754.0,94753.0,0.61537014]
["bitfinex","BTCUSD",1745626564351,0.21107288,94754.0,94753.0,0.62325495]
["bitfinex","BTCUSD",1745626564547,0.21107288,94754.0,94753.0,0.7061377]
["bitfinex","BTCUSD",1745626564737,0.21107288,94754.0,94753.0,0.69825289]
["bitfinex","BTCUSD",1745626565647,0.21107288,94754.0,94753.0,0.70025289]
["bitfinex","BTCUSD",1745626566048,0.21107288,94754.0,94753.0,0.75315289]
["bitfinex","BTCUSD",1745626588275,0.21107288,94754.0,94753.0,0.70325289]
["bitfinex","BTCUSD",1745626593372,0.21107288,94754.0,94753.0,0.63088735]
["bitfinex","BTCUSD",1745626593792,0.21107288,94754.0,94753.0,0.09448]
["bitfinex","BTCUSD",1745626593998,0.26097288,94754.0,94753.0,0.09448]
["bitfinex","BTCUSD",1745626595237,0.26097288,94754.0,94753.0,0.09248]
["bitfinex","BTCUSD",1745626595618,0.26097288,94754.0,94753.0,0.08948]
["bitfinex","BTCUSD",1745626596037,0.26097288,94754.0,94753.0,0.09859804]
["bitfinex","BTCUSD",1745626596786,0.26097288,94754.0,94753.0,0.08948]
["bitfinex","BTCUSD",1745626598476,0.21107511,94753.0,94751.0,0.0008502]
["bitfinex","BTCUSD",1745626599684,0.21107511,94753.0,94752.0,0.00100001]
["bitfinex","BTCUSD",1745626601180,0.21107511,94753.0,94752.0,0.10789015]
["bitfinex","BTCUSD",1745626602451,0.21107511,94753.0,94752.0,0.00100001]
["bitfinex","BTCUSD",1745626616252,0.21098011,94753.0,94752.0,0.00100001]
["bitfinex","BTCUSD",1745626632072,0.21107733,94752.0,94751.0,1e-08]
["bitfinex","BTCUSD",1745626632319,0.21111521,94735.0,94734.0,0.0008502]
["bitfinex","BTCUSD",1745626632521,0.21111521,94735.0,94734.0,0.10774034]
["bitfinex","BTCUSD",1745626632903,0.21111521,94735.0,94734.0,0.11871437]
["bitfinex","BTCUSD",1745626633682,0.21111521,94735.0,94734.0,0.11879191]
["bitfinex","BTCUSD",1745626633882,0.21411521,94735.0,94734.0,0.11879191]
["bitfinex","BTCUSD",1745626634934,0.21611521,94735.0,94734.0,0.11879191]
["bitfinex","BTCUSD",1745626637764,0.21611521,94735.0,94734.0,0.10781788]
["bitfinex","BTCUSD",1745626652992,0.005,94735.0,94734.0,0.31893532]
["bitfinex","BTCUSD",1745626653174,0.005,94735.0,94734.0,0.10781788]
["bitfinex","BTCUSD",1745626656137,0.005,94735.0,94734.0,0.31893532]
["bitfinex","BTCUSD",1745626656321,0.005,94735.0,94734.0,0.10781788]
["bitfinex","BTCUSD",1745626656492,0.005,94735.0,94734.0,0.1912589]
["bitfinex","BTCUSD",1745626657488,0.005,94735.0,94734.0,0.40237634]
["bitfinex","BTCUSD",1745626657688,0.005,94735.0,94734.0,0.1912589]
["bitfinex","BTCUSD",1745626659310,0.21611521,94735.0,94734.0,0.1912589]
["bitfinex","BTCUSD",1745626659650,0.21611521,94735.0,94734.0,0.10781788]
["bitfinex","BTCUSD",1745626660625,0.005,94735.0,94734.0,0.31893532]
["bitfinex","BTCUSD",1745626660984,0.21611521,94735.0,94734.0,0.10781788]
["bitfinex","BTCUSD",1745626669039,0.005,94735.0,94734.0,0.10781788]
["bitfinex","BTCUSD",1745626669483,0.005,94735.0,94734.0,0.19637992]
["bitfinex","BTCUSD",1745626672595,0.005,94735.0,94734.0,0.40749736]
["bitfinex","BTCUSD",1745626678900,0.005,94735.0,94734.0,0.31893532]
["bitfinex","BTCUSD",1745626680448,0.005,94735.0,94734.0,0.36553532]
["bitfinex","BTCUSD",1745626681164,0.01055408,94750.0,94747.0,0.22164218]
["bitfinex","BTCUSD",1745626681569,0.21108131,94751.0,94747.0,0.22164218]
["bitfinex","BTCUSD",1745626681570,0.22163528,94751.0,94747.0,0.22164218]
["bitfinex","BTCUSD",1745626681777,0.22163528,94751.0,94748.0,0.06649409]
["bitfinex","BTCUSD",1745626682047,0.22163528,94751.0,94747.0,0.22164218]
["bitfinex","BTCUSD",1745626682592,0.004,94750.0,94747.0,0.22164218]
["bitfinex","BTCUSD",1745626683934,0.004,94750.0,94748.0,0.21108584]
["bitfinex","BTCUSD",1745626684277,0.003,94751.0,94750.0,0.21108179]
["bitfinex","BTCUSD",1745626684513,0.22162275,94756.0,94752.0,0.22163017]
["bitfinex","BTCUSD",1745626684687,0.22162275,94756.0,94753.0,0.06754607]
["bitfinex","BTCUSD",1745626686532,0.047,94760.0,94759.0,0.21106174]
["bitfinex","BTCUSD",1745626686847,0.34,94762.0,94760.0,0.21105951]
["bitfinex","BTCUSD",1745626687169,0.34,94762.0,94761.0,0.04537819]
["bitfinex","BTCUSD",1745626687368,0.34,94762.0,94761.0,0.25643548]
["bitfinex","BTCUSD",1745626687849,0.35055253,94764.0,94761.0,0.25643548]
["bitfinex","BTCUSD",1745626688410,0.005,94762.0,94761.0,0.25643548]
["bitfinex","BTCUSD",1745626688807,0.01055264,94763.0,94759.0,0.01055308]
["bitfinex","BTCUSD",1745626689036,0.22160457,94764.0,94760.0,0.22161248]
["bitfinex","BTCUSD",1745626689598,0.22660457,94764.0,94760.0,0.22161248]
["bitfinex","BTCUSD",1745626689957,0.23260457,94764.0,94760.0,0.22161248]
["bitfinex","BTCUSD",1745626690516,0.22660457,94764.0,94760.0,0.22161248]
["bitfinex","BTCUSD",1745626690738,0.23160457,94764.0,94760.0,0.22161248]
["bitfinex","BTCUSD",1745626690938,0.22660457,94764.0,94760.0,0.22161248]
["bitfinex","BTCUSD",1745626691174,0.23160457,94764.0,94760.0,0.22161248]
["bitfinex","BTCUSD",1745626691922,0.01,94764.0,94761.0,0.06754027]
["bitfinex","BTCUSD",1745626692130,0.35,94764.0,94761.0,0.06754027]
["bitfinex","BTCUSD",1745626692398,0.56105065,94764.0,94761.0,0.06754027]
["bitfinex","BTCUSD",1745626692598,0.56105065,94764.0,94761.0,0.2785968]
["bitfinex","BTCUSD",1745626692836,0.55605065,94764.0,94761.0,0.2785968]
["bitfinex","BTCUSD",1745626693042,0.005,94764.0,94763.0,0.21105283]
["bitfinex","BTCUSD",1745626693247,0.009,94764.0,94763.0,0.21105283]
["bitfinex","BTCUSD",1745626693984,0.22159226,94769.0,94765.0,0.22159908]
["bitfinex","BTCUSD",1745626694192,0.005,94764.0,94763.0,0.22160496]
["bitfinex","BTCUSD",1745626694395,0.009,94764.0,94763.0,0.2216825]
["bitfinex","BTCUSD",1745626695463,0.005,94764.0,94763.0,0.2216825]
["bitfinex","BTCUSD",1745626695815,0.004,94764.0,94763.0,0.3009722]
["bitfinex","BTCUSD",1745626696894,0.009,94764.0,94763.0,0.3009722]
["bitfinex","BTCUSD",1745626705400,0.004,94764.0,94763.0,0.3009722]
["bitfinex","BTCUSD",1745626705975,0.007,94764.0,94763.0,0.3009722]
["bitfinex","BTCUSD",1745626706411,0.003,94764.0,94763.0,0.3009722]
["bitfinex","BTCUSD",1745626706730,0.006,94764.0,94763.0,0.3009722]
["bitfinex","BTCUSD",1745626708340,0.006,94764.0,94763.0,0.2216825]
["bitfinex","BTCUSD",1745626715088,0.006,94764.0,94763.0,0.37607264]
["bitfinex","BTCUSD",1745626716113,0.006,94764.0,94763.0,0.42267264]
["bitfinex","BTCUSD",1745626716338,0.0004251,94781.0,94778.0,0.01055097]
["bitfinex","BTCUSD",1745626716520,0.0004251,94781.0,94780.0,0.21101498]
["bitfinex","BTCUSD",1745626716748,0.0004251,94781.0,94780.0,0.42479526]
["bitfinex","BTCUSD",1745626717120,0.0004251,94781.0,94780.0,0.44447862]
["bitfinex","BTCUSD",1745626717573,0.0024251,94781.0,94780.0,0.45526161]
["bitfinex","BTCUSD",1745626717763,0.0004251,94781.0,94780.0,0.45526161]
["bitfinex","BTCUSD",1745626718002,0.0014251,94781.0,94780.0,0.45526161]
["bitfinex","BTCUSD",1745626718963,0.0014251,94781.0,94780.0,0.50466161]
["bitfinex","BTCUSD",1745626719166,0.0014251,94781.0,94780.0,0.50566161]
["bitfinex","BTCUSD",1745626720113,0.0004251,94781.0,94780.0,0.52020246]
["bitfinex","BTCUSD",1745626720315,1e-08,94781.0,94780.0,0.52020246]
["bitfinex","BTCUSD",1745626720525,1e-08,94781.0,94780.0,0.51920246]
["bitfinex","BTCUSD",1745626720741,1e-08,94781.0,94780.0,0.57190246]
["bitfinex","BTCUSD",1745626721321,1e-08,94781.0,94780.0,1.33090246]
["bitfinex","BTCUSD",1745626721724,1e-08,94781.0,94780.0,2.53090246]
["bitfinex","BTCUSD",1745626722266,1e-08,94781.0,94780.0,2.52990246]
["bitfinex","BTCUSD",1745626722628,1e-08,94781.0,94780.0,2.52790246]
["bitfinex","BTCUSD",1745626722829,1e-08,94781.0,94780.0,2.53090246]
["bitfinex","BTCUSD",1745626723494,1e-08,94781.0,94780.0,2.53390246]
["bitfinex","BTCUSD",1745626723707,1e-08,94781.0,94780.0,2.53590246]
["bitfinex","BTCUSD",1745626724038,1e-08,94781.0,94780.0,2.53390246]
["bitfinex","BTCUSD",1745626724475,1e-08,94781.0,94780.0,2.53690246]
["bitfinex","BTCUSD",1745626729797,1e-08,94781.0,94780.0,1.33690246]
["bitfinex","BTCUSD",1745626730676,1e-08,94781.0,94780.0,2.53690246]
["bitfinex","BTCUSD",1745626733746,1e-08,94781.0,94780.0,1.33690246]
["bitfinex","BTCUSD",1745626735659,1e-08,94781.0,94780.0,1.28720246]
["bitfinex","BTCUSD",1745626735803,1e-08,94781.0,94780.0,0.98756246]
["bitfinex","BTCUSD",1745626742000,1e-08,94781.0,94780.0,0.9678791]
["bitfinex","BTCUSD",1745626744095,1e-08,94781.0,94780.0,0.98752242]
["bitfinex","BTCUSD",1745626745863,1e-08,94781.0,94780.0,0.6614236]
["bitfinex","BTCUSD",1745626746039,1e-08,94781.0,94780.0,0.62469014]
["bitfinex","BTCUSD",1745626746456,0.00100001,94781.0,94780.0,0.009]
["bitfinex","BTCUSD",1745626746658,0.00100001,94781.0,94774.0,0.01055141]
["bitfinex","BTCUSD",1745626746855,0.0105513,94775.0,94772.0,0.0898]
["bitfinex","BTCUSD",1745626747069,0.22157755,94775.0,94772.0,0.0898]
["bitfinex","BTCUSD",1745626747270,0.22159007,94770.0,94764.0,0.73548]
["bitfinex","BTCUSD",1745626747496,0.22158442,94772.0,94768.0,0.22159287]
["bitfinex","BTCUSD",1745626747656,0.01055175,94771.0,94767.0,0.10689014]
["bitfinex","BTCUSD",1745626747879,0.21104001,94769.0,94765.0,0.22159885]
["bitfinex","BTCUSD",1745626748042,0.01055175,94771.0,94767.0,0.01055219]
["bitfinex","BTCUSD",1745626748246,0.01055175,94771.0,94768.0,0.01055208]
["bitfinex","BTCUSD",1745626748443,0.01055219,94767.0,94764.0,0.32703253]
["bitfinex","BTCUSD",1745626748670,0.01055175,94771.0,94765.0,0.06657999]
["bitfinex","BTCUSD",1745626748846,0.01055186,94770.0,94767.0,0.01055219]
["bitfinex","BTCUSD",1745626749289,0.22159295,94769.0,94766.0,0.21104408]
["bitfinex","BTCUSD",1745626749493,0.22159295,94769.0,94767.0,0.09651371]
["bitfinex","BTCUSD",1745626749949,0.22159295,94769.0,94767.0,0.09751371]
["bitfinex","BTCUSD",1745626750208,0.22159295,94769.0,94767.0,0.09651371]
["bitfinex","BTCUSD",1745626750401,0.01055197,94769.0,94767.0,0.09651371]
["bitfinex","BTCUSD",1745626750542,0.27138319,94773.0,94770.0,0.01055186]
["bitfinex","BTCUSD",1745626750751,0.26083056,94773.0,94771.0,0.04582028]
["bitfinex","BTCUSD",1745626753464,0.26083056,94773.0,94771.0,0.04682028]
["bitfinex","BTCUSD",1745626754451,0.0498,94773.0,94771.0,0.04682028]
["bitfinex","BTCUSD",1745626754652,0.0498,94773.0,94771.0,0.25785474]
["bitfinex","BTCUSD",1745626754865,0.0498,94773.0,94772.0,0.26319841]
["bitfinex","BTCUSD",1745626755115,0.4585,94794.0,94780.0,0.21101498]
["bitfinex","BTCUSD",1745626755310,0.01054941,94792.0,94780.0,0.21101498]
["bitfinex","BTCUSD",1745626755607,0.01054963,94790.0,94780.0,0.21101498]
["bitfinex","BTCUSD",1745626755839,0.21099976,94787.0,94780.0,0.21101498]
["bitfinex","BTCUSD",1745626756397,0.01055008,94786.0,94780.0,0.21101498]
["bitfinex","BTCUSD",1745626756528,0.08450942,94804.0,94772.0,0.06271725]
["bitfinex","BTCUSD",1745626756709,0.046,94776.0,94773.0,0.01055152]
["bitfinex","BTCUSD",1745626756917,0.046,94776.0,94775.0,0.21102611]
["bitfinex","BTCUSD",1745626757809,0.00300001,94781.0,94780.0,0.21101498]
["bitfinex","BTCUSD",1745626758424,0.00100001,94781.0,94780.0,0.21101498]
["bitfinex","BTCUSD",1745626759420,0.00300001,94781.0,94780.0,0.21101498]
["bitfinex","BTCUSD",1745626759617,0.00300001,94781.0,94780.0,0.29999091]
["bitfinex","BTCUSD",1745626759831,0.00300001,94781.0,94780.0,0.31962026]
["bitfinex","BTCUSD",1745626760438,0.00400001,94781.0,94780.0,0.31962026]
["bitfinex","BTCUSD",1745626760891,0.00400001,94781.0,94780.0,0.29999091]
["bitfinex","BTCUSD",1745626762653,0.00400001,94781.0,94780.0,0.40688105]
["bitfinex","BTCUSD",1745626764246,0.00300001,94781.0,94780.0,0.40688105]
["bitfinex","BTCUSD",1745626764446,0.00100001,94781.0,94780.0,0.40688105]
["bitfinex","BTCUSD",1745626765005,0.00200001,94781.0,94780.0,0.40688105]
["bitfinex","BTCUSD",1745626773252,0.00200001,94781.0,94780.0,0.49680105]
["bitfinex","BTCUSD",1745626773457,0.00100001,94781.0,94780.0,0.49680105]
["bitfinex","BTCUSD",1745626773758,0.00100001,94781.0,94780.0,0.9303419]
["bitfinex","BTCUSD",1745626773914,0.00100001,94781.0,94780.0,0.9763419]
["bitfinex","BTCUSD",1745626774073,0.00100001,94781.0,94780.0,0.9773419]
["bitfinex","BTCUSD",1745626774821,0.00100001,94781.0,94780.0,2.1773419]
["bitfinex","BTCUSD",1745626781098,0.00100001,94781.0,94780.0,2.1970017]
["bitfinex","BTCUSD",1745626783614,0.0004252,94806.0,94805.0,0.21095933]
["bitfinex","BTCUSD",1745626783820,0.0004252,94818.0,94817.0,0.21093263]
["bitfinex","BTCUSD",1745626784022,0.0004252,94818.0,94817.0,0.31993186]
["bitfinex","BTCUSD",1745626784195,0.0004252,94818.0,94817.0,0.31782277]
["bitfinex","BTCUSD",1745626784401,0.0004252,94818.0,94817.0,0.33184212]
["bitfinex","BTCUSD",1745626784553,0.0004252,94818.0,94817.0,0.44114192]
["bitfinex","BTCUSD",1745626784757,0.0004252,94818.0,94817.0,0.45183943]
["bitfinex","BTCUSD",1745626784990,0.00088496,94818.0,94817.0,0.45183943]
["bitfinex","BTCUSD",1745626785379,0.00088496,94818.0,94817.0,0.45283943]
["bitfinex","BTCUSD",1745626791705,0.00088496,94818.0,94817.0,0.46076084]
["bitfinex","BTCUSD",1745626793423,0.00088496,94818.0,94817.0,0.45006333]
["bitfinex","BTCUSD",1745626798806,0.00088496,94818.0,94817.0,0.44214192]
["bitfinex","BTCUSD",1745626805916,0.00088496,94818.0,94817.0,0.0206598]
["bitfinex","BTCUSD",1745626806122,0.30611537,94818.0,94817.0,0.0206598]
["bitfinex","BTCUSD",1745626806340,0.30711537,94818.0,94817.0,0.0206598]
["bitfinex","BTCUSD",1745626806941,0.09618496,94818.0,94817.0,0.0206598]
["bitfinex","BTCUSD",1745626807153,0.09618496,94818.0,94817.0,0.23159243]
["bitfinex","BTCUSD",1745626807360,0.04928496,94818.0,94817.0,0.28797361]
["bitfinex","BTCUSD",1745626807534,0.00188496,94818.0,94817.0,0.28797361]
["bitfinex","BTCUSD",1745626807818,0.00188496,94818.0,94817.0,0.39486375]
["bitfinex","BTCUSD",1745626809529,0.00188496,94818.0,94817.0,0.48482375]
["bitfinex","BTCUSD",1745626811313,0.00088496,94818.0,94817.0,0.48539844]
["bitfinex","BTCUSD",1745626815466,0.00088496,94818.0,94817.0,0.39543844]
["bitfinex","BTCUSD",1745626818745,0.00088496,94818.0,94817.0,0.37577864]
["bitfinex","BTCUSD",1745626820572,0.00088496,94818.0,94817.0,0.39546718]
["bitfinex","BTCUSD",1745626831529,0.00088496,94818.0,94817.0,0.40452866]
["bitfinex","BTCUSD",1745626833147,0.21181537,94818.0,94817.0,0.03032471]
["bitfinex","BTCUSD",1745626833349,0.21281537,94818.0,94817.0,0.03032471]
["bitfinex","BTCUSD",1745626833692,0.59781537,94818.0,94817.0,0.02126323]
["bitfinex","BTCUSD",1745626834136,0.60853469,94818.0,94817.0,0.02126323]
["bitfinex","BTCUSD",1745626835164,0.60853469,94818.0,94817.0,0.00157469]
["bitfinex","BTCUSD",1745626837204,0.59781537,94818.0,94817.0,0.00157469]
["bitfinex","BTCUSD",1745626839693,0.59781537,94818.0,94817.0,0.02125251]
["bitfinex","BTCUSD",1745626843049,0.00188496,94818.0,94817.0,0.23275983]
["bitfinex","BTCUSD",1745626843255,0.00188496,94818.0,94817.0,0.04721259]
["bitfinex","BTCUSD",1745626843449,0.00188496,94818.0,94817.0,0.05317465]
["bitfinex","BTCUSD",1745626844181,0.00188496,94818.0,94817.0,0.02778926]
["bitfinex","BTCUSD",1745626844523,0.00188496,94818.0,94817.0,0.0218272]
["bitfinex","BTCUSD",1745626844944,0.21281537,94818.0,94817.0,0.0218272]
["bitfinex","BTCUSD",1745626849889,0.25981537,94818.0,94817.0,0.0218272]
["bitfinex","BTCUSD",1745626850756,0.30681537,94818.0,94817.0,0.0218272]
["bitfinex","BTCUSD",1745626850883,0.64681537,94818.0,94817.0,0.0218272]
["bitfinex","BTCUSD",1745626851087,0.21096982,94801.0,94778.0,0.0472]
["bitfinex","BTCUSD",1745626851289,0.01055008,94786.0,94782.0,0.01055052]
["bitfinex","BTCUSD",1745626851567,0.01054996,94787.0,94783.0,0.12340103]
["bitfinex","BTCUSD",1745626851754,0.01054985,94788.0,94784.0,0.0105503]
["bitfinex","BTCUSD",1745626851964,0.01054996,94787.0,94785.0,0.00596543]
["bitfinex","BTCUSD",1745626852195,0.01054952,94791.0,94785.0,0.01651562]
["bitfinex","BTCUSD",1745626852326,0.22153383,94794.0,94789.0,0.21099308]
["bitfinex","BTCUSD",1745626852527,0.22153383,94794.0,94790.0,0.05107536]
["bitfinex","BTCUSD",1745626852715,0.22153383,94794.0,94790.0,0.26206607]
["bitfinex","BTCUSD",1745626852943,0.22199331,94794.0,94790.0,0.05107536]
["bitfinex","BTCUSD",1745626853213,0.0105493,94793.0,94790.0,0.04052573]
["bitfinex","BTCUSD",1745626853413,0.0105493,94793.0,94790.0,0.00603086]
["bitfinex","BTCUSD",1745626853555,0.22153696,94793.0,94790.0,0.00603086]
["bitfinex","BTCUSD",1745626854001,0.0105493,94793.0,94790.0,0.00603086]
["bitfinex","BTCUSD",1745626854204,0.0105493,94793.0,94790.0,0.00803086]
["bitfinex","BTCUSD",1745626854380,0.01100867,94794.0,94791.0,0.22153871]
["bitfinex","BTCUSD",1745626854578,0.01100867,94794.0,94791.0,0.01054952]
["bitfinex","BTCUSD",1745626854777,0.01100867,94794.0,94792.0,0.00608187]
["bitfinex","BTCUSD",1745626856084,0.22199349,94794.0,94792.0,0.00608187]
["bitfinex","BTCUSD",1745626856281,0.01100867,94794.0,94792.0,0.00708187]
["bitfinex","BTCUSD",1745626856498,0.22199335,94794.0,94792.0,0.00708187]
["bitfinex","BTCUSD",1745626856709,0.00045948,94794.0,94792.0,0.00708187]
["bitfinex","BTCUSD",1745626857111,0.00045948,94794.0,94792.0,0.00908187]
["bitfinex","BTCUSD",1745626857318,0.00045948,94794.0,94792.0,0.0785632]
["bitfinex","BTCUSD",1745626857525,0.00045948,94794.0,94792.0,0.22006927]
["bitfinex","BTCUSD",1745626857732,0.00045948,94794.0,94793.0,0.10689014]
["bitfinex","BTCUSD",1745626857892,0.00045948,94794.0,94793.0,0.1129723]
["bitfinex","BTCUSD",1745626859007,0.00045948,94794.0,94793.0,0.1139723]
["bitfinex","BTCUSD",1745626859848,0.00045948,94794.0,94793.0,0.1149723]
["bitfinex","BTCUSD",1745626860292,0.21144329,94794.0,94793.0,0.00808216]
["bitfinex","BTCUSD",1745626860513,0.21144329,94794.0,94793.0,0.002]
["bitfinex","BTCUSD",1745626861759,0.55144329,94794.0,94793.0,0.002]
["bitfinex","BTCUSD",1745626863282,0.21101052,94782.0,94781.0,0.08988]
["bitfinex","BTCUSD",1745626863765,0.22155887,94783.0,94781.0,0.00619943]
["bitfinex","BTCUSD",1745626863930,0.01055041,94783.0,94780.0,0.22156504]
["bitfinex","BTCUSD",1745626864256,0.01055041,94783.0,94781.0,0.00619943]
["bitfinex","BTCUSD",1745626864472,0.01055041,94783.0,94781.0,0.00719943]
["bitfinex","BTCUSD",1745626865158,0.22156022,94783.0,94781.0,0.00719943]
["bitfinex","BTCUSD",1745626865433,0.22156022,94783.0,94781.0,0.00619943]
["bitfinex","BTCUSD",1745626865598,0.22156022,94783.0,94781.0,0.00719943]
["bitfinex","BTCUSD",1745626865802,0.22156022,94783.0,94781.0,0.001]
["bitfinex","BTCUSD",1745626865949,0.57188996,94783.0,94782.0,0.00620191]
["bitfinex","BTCUSD",1745626866152,0.56156022,94783.0,94781.0,0.001]
["bitfinex","BTCUSD",1745626867230,0.56156022,94783.0,94782.0,0.001]
["bitfinex","BTCUSD",1745626867517,0.56156022,94783.0,94781.0,0.001]
["bitfinex","BTCUSD",1745626867681,0.2215673,94780.0,94775.0,0.0105513]
["bitfinex","BTCUSD",1745626867887,0.21102173,94777.0,94775.0,0.22157556]
["bitfinex","BTCUSD",1745626868089,0.01055097,94778.0,94776.0,0.00625104]
["bitfinex","BTCUSD",1745626868317,0.01055097,94778.0,94775.0,0.22157556]
["bitfinex","BTCUSD",1745626868687,0.36110768,94783.0,94778.0,0.01055097]
["bitfinex","BTCUSD",1745626868894,0.34,94783.0,94782.0,0.21101052]
["bitfinex","BTCUSD",1745626869123,0.34,94783.0,94782.0,0.00626837]
["bitfinex","BTCUSD",1745626869343,0.01055019,94785.0,94782.0,0.00626837]
["bitfinex","BTCUSD",1745626869513,0.22155564,94785.0,94782.0,0.00626837]
["bitfinex","BTCUSD",1745626869693,0.22155564,94785.0,94782.0,0.08409075]
["bitfinex","BTCUSD",1745626870339,0.2110083,94783.0,94782.0,0.00726837]
["bitfinex","BTCUSD",1745626870697,0.2110083,94783.0,94782.0,0.00626837]
["bitfinex","BTCUSD",1745626871059,0.2110083,94783.0,94782.0,0.00726837]
["bitfinex","BTCUSD",1745626871375,0.21158299,94783.0,94782.0,0.00726837]
["bitfinex","BTCUSD",1745626871552,0.00057469,94783.0,94782.0,0.00726837]
["bitfinex","BTCUSD",1745626872479,0.00057469,94783.0,94782.0,0.00626837]
["bitfinex","BTCUSD",1745626872685,0.21158299,94783.0,94782.0,0.00626837]
["bitfinex","BTCUSD",1745626872890,0.21158299,94783.0,94782.0,0.00726837]
["bitfinex","BTCUSD",1745626873750,0.00057469,94783.0,94782.0,0.00726837]
["bitfinex","BTCUSD",1745626874750,0.00057469,94783.0,94782.0,0.21827889]
["bitfinex","BTCUSD",1745626875351,0.00057469,94783.0,94782.0,0.28758547]
["bitfinex","BTCUSD",1745626878012,0.00057469,94783.0,94782.0,0.21827889]
["bitfinex","BTCUSD",1745626894158,0.00057469,94783.0,94782.0,0.32516903]
["bitfinex","BTCUSD",1745626894390,0.00057469,94783.0,94782.0,0.37376903]
["bitfinex","BTCUSD",1745626894599,0.00057469,94783.0,94782.0,0.38830988]
["bitfinex","BTCUSD",1745626894830,0.00057469,94783.0,94782.0,1.58830988]
["bitfinex","BTCUSD",1745626895241,0.00057469,94783.0,94782.0,1.69520002]
["bitfinex","BTCUSD",1745626899699,0.00057469,94783.0,94782.0,2.11420001]
["bitfinex","BTCUSD",1745626911299,0.00057469,94783.0,94782.0,2.20520001]
["bitfinex","BTCUSD",1745626917605,0.00057469,94783.0,94782.0,1.93204864]
["bitfinex","BTCUSD",1745626917804,0.00114938,94783.0,94782.0,1.7341585]
["bitfinex","BTCUSD",1745626918004,0.21215768,94783.0,94782.0,1.62726836]
["bitfinex","BTCUSD",1745626918367,0.25925768,94783.0,94782.0,1.62726836]
["bitfinex","BTCUSD",1745626918692,0.26255377,94783.0,94782.0,0.42726836]
["bitfinex","BTCUSD",1745626918892,0.27291345,94783.0,94782.0,0.4241803]
["bitfinex","BTCUSD",1745626919203,0.27291345,94783.0,94782.0,0.4251803]
["bitfinex","BTCUSD",1745626921900,0.06190515,94783.0,94782.0,0.4251803]
["bitfinex","BTCUSD",1745626922070,0.05154547,94783.0,94782.0,0.63619082]
["bitfinex","BTCUSD",1745626922542,0.05154547,94783.0,94782.0,0.74308096]
["bitfinex","BTCUSD",1745626922743,0.05154547,94783.0,94782.0,0.63619082]
["bitfinex","BTCUSD",1745626923150,0.04824938,94783.0,94782.0,0.21719083]
["bitfinex","BTCUSD",1745626923871,0.05877465,94783.0,94782.0,0.21719083]
["bitfinex","BTCUSD",1745626924068,0.04824938,94783.0,94782.0,0.21719083]
["bitfinex","BTCUSD",1745626924271,0.04824938,94783.0,94782.0,0.00618031]
["bitfinex","BTCUSD",1745626924702,0.61105879,94783.0,94782.0,0.00618031]
["bitfinex","BTCUSD",1745626924904,0.55103056,94773.0,94772.0,0.00027511]
["bitfinex","BTCUSD",1745626925123,0.55103056,94773.0,94762.0,1.19942449]
["bitfinex","BTCUSD",1745626925124,0.64435283,94763.0,94762.0,1.19942449]
["bitfinex","BTCUSD",1745626925568,0.64764963,94763.0,94762.0,1.19942449]
["bitfinex","BTCUSD",1745626925872,0.55107065,94755.0,94752.0,0.0008498]
["bitfinex","BTCUSD",1745626926745,0.59617065,94755.0,94754.0,0.00092734]
["bitfinex","BTCUSD",1745626927523,0.85553159,94755.0,94754.0,0.00092734]
["bitfinex","BTCUSD",1745626927733,0.75126079,94755.0,94754.0,0.00092734]
["bitfinex","BTCUSD",1745626927934,0.75455759,94755.0,94754.0,0.00092734]
["bitfinex","BTCUSD",1745626928363,0.75555759,94755.0,94754.0,0.00092734]
["bitfinex","BTCUSD",1745626928765,0.75555759,94755.0,94752.0,0.0008498]
["bitfinex","BTCUSD",1745626928766,0.55107511,94753.0,94752.0,0.0008498]
["bitfinex","BTCUSD",1745626928967,0.74726525,94753.0,94752.0,0.0008498]
["bitfinex","BTCUSD",1745626929323,0.85415539,94753.0,94752.0,0.0008498]
["bitfinex","BTCUSD",1745626929453,0.9006836,94753.0,94752.0,0.0008498]
["bitfinex","BTCUSD",1745626929649,0.91135507,94753.0,94752.0,0.0008498]
["bitfinex","BTCUSD",1745626929913,0.47492821,94752.0,94744.0,0.0008498]
["bitfinex","BTCUSD",1745626930141,0.54983099,94752.0,94744.0,0.0008498]
["bitfinex","BTCUSD",1745626930345,0.63779293,94745.0,94744.0,0.0008498]
["bitfinex","BTCUSD",1745626930473,1.15718307,94745.0,94744.0,0.0008498]
["bitfinex","BTCUSD",1745626930660,1.19246723,94745.0,94744.0,0.0008498]
["bitfinex","BTCUSD",1745626930859,1.20700808,94745.0,94744.0,0.0008498]
["bitfinex","BTCUSD",1745626931063,1.20800808,94745.0,94744.0,0.0008498]
["bitfinex","BTCUSD",1745626931260,0.65953823,94743.0,94742.0,0.0008498]
["bitfinex","BTCUSD",1745626931553,0.2111219,94732.0,94731.0,1e-08]
["bitfinex","BTCUSD",1745626931677,0.72005289,94732.0,94731.0,1e-08]
["bitfinex","BTCUSD",1745626931882,1.30566025,94732.0,94731.0,0.00013791]
["bitfinex","BTCUSD",1745626932562,1.35206025,94732.0,94731.0,0.00013791]
["bitfinex","BTCUSD",1745626932767,0.65857389,94727.0,94715.0,0.0008504]
["bitfinex","BTCUSD",1745626932914,0.79745139,94727.0,94715.0,0.0008504]
["bitfinex","BTCUSD",1745626933113,0.56568726,94721.0,94715.0,0.0008504]
["bitfinex","BTCUSD",1745626933400,1.29564061,94721.0,94715.0,0.0008504]
["bitfinex","BTCUSD",1745626933570,0.66219841,94716.0,94715.0,0.0008504]
["bitfinex","BTCUSD",1745626933901,0.87935735,94716.0,94715.0,0.0008504]
["bitfinex","BTCUSD",1745626934644,0.88265415,94716.0,94715.0,0.0008504]
["bitfinex","BTCUSD",1745626934840,0.56570733,94712.0,94711.0,0.002]
["bitfinex","BTCUSD",1745626935046,0.42142229,94711.0,94698.0,0.0008498]
["bitfinex","BTCUSD",1745626935246,0.48189014,94711.0,94698.0,0.0008498]
["bitfinex","BTCUSD",1745626936307,0.48189014,94711.0,94710.0,0.0018957]
["bitfinex","BTCUSD",1745626937986,0.89439014,94711.0,94710.0,0.0018957]
["bitfinex","BTCUSD",1745626938503,0.7525,94711.0,94710.0,0.0018957]
["bitfinex","BTCUSD",1745626938938,0.4125,94729.0,94725.0,0.21113611]
["bitfinex","BTCUSD",1745626939134,0.42305642,94729.0,94726.0,0.00399281]
["bitfinex","BTCUSD",1745626939333,0.01055553,94737.0,94728.0,0.01055654]
["bitfinex","BTCUSD",1745626939532,0.22166797,94737.0,94729.0,0.00592475]
["bitfinex","BTCUSD",1745626939773,0.35055553,94737.0,94733.0,0.21111771]
["bitfinex","BTCUSD",1745626939976,0.01055553,94737.0,94734.0,0.21704093]
["bitfinex","BTCUSD",1745626940208,0.01055553,94737.0,94734.0,0.00592475]
["bitfinex","BTCUSD",1745626940403,0.2216558,94742.0,94734.0,0.00592475]
["bitfinex","BTCUSD",1745626940404,0.11055397,94751.0,94743.0,0.21109554]
["bitfinex","BTCUSD",1745626940614,0.00113774,94745.0,94744.0,0.00590058]
["bitfinex","BTCUSD",1745626940850,0.00113774,94745.0,94743.0,0.21109554]
["bitfinex","BTCUSD",1745626941245,0.01169238,94745.0,94742.0,0.21109899]
["bitfinex","BTCUSD",1745626941455,0.22165595,94742.0,94739.0,0.21110456]
["bitfinex","BTCUSD",1745626941663,0.01055498,94742.0,94738.0,0.21110714]
["bitfinex","BTCUSD",1745626941869,0.34,94743.0,94741.0,0.21109987]
["bitfinex","BTCUSD",1745626942715,0.004,94742.0,94741.0,0.21109987]
["bitfinex","BTCUSD",1745626943983,0.002,94742.0,94741.0,0.21109987]
["bitfinex","BTCUSD",1745626944506,0.00113774,94745.0,94741.0,0.22165496]
["bitfinex","BTCUSD",1745626944712,0.00113774,94745.0,94744.0,0.21109516]
["bitfinex","BTCUSD",1745626945730,0.34,94743.0,94740.0,1.2]
["bitfinex","BTCUSD",1745626945939,0.2110998,94742.0,94740.0,1.2]
["bitfinex","BTCUSD",1745626946655,0.22166405,94738.0,94735.0,0.21111489]
["bitfinex","BTCUSD",1745626947034,0.01055542,94738.0,94735.0,0.21111489]
["bitfinex","BTCUSD",1745626947515,0.22166422,94738.0,94735.0,0.21111489]
["bitfinex","BTCUSD",1745626947727,0.01055564,94736.0,94733.0,1.41111802]
["bitfinex","BTCUSD",1745626947932,0.01055553,94737.0,94734.0,0.21111609]
["bitfinex","BTCUSD",1745626948130,0.001,94738.0,94734.0,0.21111623]
["bitfinex","BTCUSD",1745626948332,0.001,94738.0,94736.0,0.21111264]
["bitfinex","BTCUSD",1745626948809,0.22166261,94739.0,94736.0,0.21111264]
["bitfinex","BTCUSD",1745626949013,0.01055553,94737.0,94732.0,1.2]
["bitfinex","BTCUSD",1745626949183,0.21111886,94734.0,94732.0,1.30689014]
["bitfinex","BTCUSD",1745626949383,0.001,94737.0,94734.0,0.2111151]
["bitfinex","BTCUSD",1745626949741,0.001,94737.0,94735.0,0.21111521]
["bitfinex","BTCUSD",1745626950403,0.001,94738.0,94737.0,0.21111075]
["bitfinex","BTCUSD",1745626950967,0.001,94738.0,94735.0,0.22167097]
["bitfinex","BTCUSD",1745626950968,0.22165301,94743.0,94740.0,0.21110385]
["bitfinex","BTCUSD",1745626951170,0.34,94744.0,94738.0,0.01055542]
["bitfinex","BTCUSD",1745626951382,0.34,94744.0,94743.0,0.21109738]
["bitfinex","BTCUSD",1745626951509,0.00113774,94745.0,94743.0,0.21109738]
["bitfinex","BTCUSD",1745626952525,0.002,94744.0,94743.0,0.21109738]
["bitfinex","BTCUSD",1745626953969,0.01055475,94744.0,94737.0,0.21110853]
["bitfinex","BTCUSD",1745626954127,0.22365009,94744.0,94743.0,0.001]
["bitfinex","BTCUSD",1745626954336,0.22165009,94744.0,94743.0,0.001]
["bitfinex","BTCUSD",1745626954530,0.21110684,94739.0,94736.0,0.09116]
["bitfinex","BTCUSD",1745626954715,0.21111051,94738.0,94736.0,0.09116]
["bitfinex","BTCUSD",1745626954920,0.01055553,94737.0,94734.0,1.2]
["bitfinex","BTCUSD",1745626955131,0.01055531,94739.0,94737.0,0.21111068]
["bitfinex","BTCUSD",1745626955351,0.22165935,94740.0,94737.0,0.21111068]
["bitfinex","BTCUSD",1745626955731,0.22165935,94740.0,94738.0,0.21110837]
["bitfinex","BTCUSD",1745626955961,0.0105552,94740.0,94738.0,0.21110837]
["bitfinex","BTCUSD",1745626956366,0.01055531,94739.0,94736.0,0.003]
["bitfinex","BTCUSD",1745626956579,0.21111075,94737.0,94736.0,0.003]
["bitfinex","BTCUSD",1745626956787,0.01055598,94733.0,94731.0,0.21112357]
["bitfinex","BTCUSD",1745626956961,0.21110853,94738.0,94735.0,0.21111504]
["bitfinex","BTCUSD",1745626957158,0.21110853,94738.0,94737.0,0.002]
["bitfinex","BTCUSD",1745626957399,0.21110853,94738.0,94737.0,0.004]
["bitfinex","BTCUSD",1745626957724,0.21110853,94738.0,94735.0,0.21111504]
["bitfinex","BTCUSD",1745626957855,0.22166395,94738.0,94735.0,0.21111504]
["bitfinex","BTCUSD",1745626958450,0.002,94738.0,94737.0,0.21111075]
["bitfinex","BTCUSD",1745626958641,0.001,94738.0,94737.0,0.21111075]
["bitfinex","BTCUSD",1745626958924,0.002,94738.0,94737.0,0.31800089]
["bitfinex","BTCUSD",1745626959163,0.002,94738.0,94737.0,0.40955204]
["bitfinex","BTCUSD",1745626959337,0.001,94738.0,94737.0,0.50071204]
["bitfinex","BTCUSD",1745626959545,0.001,94738.0,94737.0,0.2567619]
["bitfinex","BTCUSD",1745626959853,0.21107369,94754.0,94744.0,0.21109516]
["bitfinex","BTCUSD",1745626960546,0.01055453,94746.0,94744.0,0.21109516]
["bitfinex","BTCUSD",1745626960889,0.01055442,94747.0,94744.0,0.21109516]
["bitfinex","BTCUSD",1745626961318,0.21108633,94748.0,94744.0,0.21109516]
["bitfinex","BTCUSD",1745626961534,0.22164064,94748.0,94744.0,0.21109516]
["bitfinex","BTCUSD",1745626961731,0.22164064,94748.0,94744.0,1.41209516]
["bitfinex","BTCUSD",1745626962471,0.01055431,94748.0,94744.0,1.41209516]
["bitfinex","BTCUSD",1745626962651,0.01055431,94748.0,94744.0,1.5189853]
["bitfinex","BTCUSD",1745626964103,0.0105542,94749.0,94744.0,1.5189853]
["bitfinex","BTCUSD",1745626964427,0.22163322,94752.0,94744.0,1.5189853]
["bitfinex","BTCUSD",1745626964876,0.2110806,94751.0,94744.0,1.5189853]
["bitfinex","BTCUSD",1745626965267,0.0105542,94749.0,94744.0,1.5189853]
["bitfinex","BTCUSD",1745626965478,0.01055408,94750.0,94744.0,1.41209516]
["bitfinex","BTCUSD",1745626965624,0.01055442,94747.0,94744.0,1.41209516]
["bitfinex","BTCUSD",1745626965829,0.01055408,94750.0,94744.0,0.21209516]
["bitfinex","BTCUSD",1745626966076,0.01055431,94748.0,94744.0,0.21209516]
["bitfinex","BTCUSD",1745626966287,0.01055486,94743.0,94741.0,0.21110151]
["bitfinex","BTCUSD",1745626966629,0.22165224,94743.0,94740.0,0.21110329]
["bitfinex","BTCUSD",1745626966903,0.01055509,94741.0,94739.0,0.21110557]
["bitfinex","BTCUSD",1745626967085,0.01055498,94742.0,94740.0,0.21110407]
["bitfinex","BTCUSD",1745626967290,0.01055486,94743.0,94741.0,0.21110153]
["bitfinex","BTCUSD",1745626967469,0.00113774,94745.0,94744.0,0.21109516]
["bitfinex","BTCUSD",1745626967670,0.22278666,94745.0,94742.0,0.21109744]
["bitfinex","BTCUSD",1745626968235,0.01055486,94743.0,94741.0,0.21110167]
["bitfinex","BTCUSD",1745626968871,0.00213774,94745.0,94744.0,0.21109516]
["bitfinex","BTCUSD",1745626969412,0.22378545,94745.0,94742.0,0.21109961]
["bitfinex","BTCUSD",1745626969616,0.01055475,94744.0,94741.0,0.21152714]
["bitfinex","BTCUSD",1745626970174,0.001,94743.0,94741.0,0.21152714]
["bitfinex","BTCUSD",1745626970573,0.01055475,94744.0,94741.0,0.21152714]
["bitfinex","BTCUSD",1745626970841,0.22265128,94744.0,94741.0,0.21152714]
["bitfinex","BTCUSD",1745626971087,0.22165128,94744.0,94741.0,0.21152714]
["bitfinex","BTCUSD",1745626971560,0.00113774,94745.0,94744.0,0.21109516]
["bitfinex","BTCUSD",1745626973553,0.00313774,94745.0,94744.0,0.21109516]
["bitfinex","BTCUSD",1745626976269,0.01055475,94744.0,94741.0,0.00042531]
["bitfinex","BTCUSD",1745626976488,0.21109738,94743.0,94741.0,0.00042531]
["bitfinex","BTCUSD",1745626976706,0.21109961,94742.0,94741.0,0.00042531]
["bitfinex","BTCUSD",1745626977598,0.001,94743.0,94741.0,0.00042531]
["bitfinex","BTCUSD",1745626977818,0.21109961,94742.0,94741.0,0.00042531]
["bitfinex","BTCUSD",1745626978055,0.01055475,94744.0,94741.0,0.00042531]
["bitfinex","BTCUSD",1745626978278,0.001,94742.0,94741.0,0.21152715]
["bitfinex","BTCUSD",1745626978457,0.22165034,94744.0,94741.0,0.21152715]
["bitfinex","BTCUSD",1745626978918,0.22165034,94744.0,94741.0,0.00042531]
["bitfinex","BTCUSD",1745626978919,0.21109913,94743.0,94741.0,0.00042531]
["bitfinex","BTCUSD",1745626979147,0.21109961,94742.0,94741.0,0.00042531]
["bitfinex","BTCUSD",1745626980320,0.21209961,94742.0,94741.0,0.00042531]
["bitfinex","BTCUSD",1745626980691,0.21109961,94742.0,94741.0,0.00042531]
["bitfinex","BTCUSD",1745626980888,0.21209961,94742.0,94741.0,0.00042531]
["bitfinex","BTCUSD",1745626983093,0.001,94742.0,94741.0,0.21152715]
["bitfinex","BTCUSD",1745626985900,0.001,94742.0,94741.0,0.00042531]
["bitfinex","BTCUSD",1745626986100,0.21209961,94742.0,94741.0,0.00042531]
["bitfinex","BTCUSD",1745626986410,0.001,94742.0,94741.0,0.00042531]
["bitfinex","BTCUSD",1745626986706,0.21209961,94742.0,94741.0,0.00042531]
["bitfinex","BTCUSD",1745626986852,0.001,94742.0,94741.0,0.00042531]
["bitfinex","BTCUSD",1745626987757,0.001,94742.0,94741.0,0.21152715]
["bitfinex","BTCUSD",1745626987936,0.001,94742.0,94741.0,0.00042531]
["bitfinex","BTCUSD",1745626989190,0.21209961,94742.0,94741.0,0.00042531]
["bitfinex","BTCUSD",1745626991334,0.21110971,94738.0,94736.0,0.01055564]
["bitfinex","BTCUSD",1745626991716,0.21111075,94737.0,94736.0,0.00042531]
["bitfinex","BTCUSD",1745626991916,0.21110971,94738.0,94736.0,0.00042531]
["bitfinex","BTCUSD",1745626992501,0.001,94742.0,94739.0,0.01055531]
["bitfinex","BTCUSD",1745626992675,0.01055453,94746.0,94739.0,0.01055531]
["bitfinex","BTCUSD",1745626993052,0.00013774,94745.0,94739.0,0.01055531]
["bitfinex","BTCUSD",1745626993476,0.21110185,94741.0,94739.0,0.22166154]
["bitfinex","BTCUSD",1745626993823,0.01055498,94742.0,94739.0,0.22166154]
["bitfinex","BTCUSD",1745626993824,0.22165473,94742.0,94739.0,0.22166154]
["bitfinex","BTCUSD",1745626994234,0.22165473,94742.0,94740.0,0.21110386]
["bitfinex","BTCUSD",1745626994436,0.22149506,94742.0,94740.0,0.21110386]
["bitfinex","BTCUSD",1745626995045,0.01039531,94742.0,94740.0,0.21110386]
["bitfinex","BTCUSD",1745626996426,0.01139531,94742.0,94740.0,0.21110386]
["bitfinex","BTCUSD",1745626997469,0.22249656,94742.0,94738.0,0.01055542]
["bitfinex","BTCUSD",1745626997631,0.001,94742.0,94740.0,0.21110287]
["bitfinex","BTCUSD",1745626997839,0.21210011,94742.0,94739.0,0.2216614]
["bitfinex","BTCUSD",1745626997999,0.001,94742.0,94741.0,0.21110184]
["bitfinex","BTCUSD",1745626998843,0.01055509,94741.0,94738.0,0.01055542]
["bitfinex","BTCUSD",1745626999061,0.01155498,94742.0,94739.0,0.21110556]
["bitfinex","BTCUSD",1745626999062,0.22265679,94742.0,94739.0,0.21110556]
["bitfinex","BTCUSD",1745626999265,0.01155498,94742.0,94740.0,0.21110298]
["bitfinex","BTCUSD",1745626999505,0.0105552,94740.0,94736.0,0.00042531]
["bitfinex","BTCUSD",1745626999701,0.21111075,94737.0,94736.0,0.00042531]
["bitfinex","BTCUSD",1745626999837,0.55111075,94737.0,94736.0,0.00042531]
["bitfinex","BTCUSD",1745627001443,0.55311075,94737.0,94736.0,0.00042531]
["bitfinex","BTCUSD",1745627001932,0.343,94737.0,94736.0,0.00042531]
["bitfinex","BTCUSD",1745627002103,0.003,94737.0,94736.0,0.25697206]
["bitfinex","BTCUSD",1745627002334,0.002,94737.0,94736.0,0.4127622]
["bitfinex","BTCUSD",1745627002713,0.003,94737.0,94736.0,0.4127622]
["bitfinex","BTCUSD",1745627003119,0.01069238,94745.0,94743.0,0.21109662]
["bitfinex","BTCUSD",1745627003321,0.00013774,94745.0,94744.0,0.27653645]
["bitfinex","BTCUSD",1745627005987,0.01069238,94745.0,94742.0,0.22165414]
["bitfinex","BTCUSD",1745627006402,0.22178746,94745.0,94742.0,0.22165414]
["bitfinex","BTCUSD",1745627007045,0.00013774,94745.0,94744.0,0.21109516]
["bitfinex","BTCUSD",1745627008858,0.00013774,94745.0,94744.0,1.41109516]
["bitfinex","BTCUSD",1745627009405,0.00013774,94745.0,94744.0,1.6136853]
["bitfinex","BTCUSD",1745627009614,0.00013774,94745.0,94744.0,1.72057544]
["bitfinex","BTCUSD",1745627010931,0.00013774,94745.0,94744.0,1.72457544]
["bitfinex","BTCUSD",1745627011133,0.00013774,94745.0,94744.0,1.72757544]
["bitfinex","BTCUSD",1745627011343,0.00171243,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1745627011779,0.22159378,94768.0,94764.0,0.22160182]
["bitfinex","BTCUSD",1745627011979,0.21106174,94759.0,94757.0,0.047]
["bitfinex","BTCUSD",1745627012177,0.01055275,94762.0,94756.0,0.01055342]
["bitfinex","BTCUSD",1745627012408,0.21105287,94763.0,94758.0,0.01055319]
["bitfinex","BTCUSD",1745627012604,0.01055219,94767.0,94761.0,0.01055286]
["bitfinex","BTCUSD",1745627012890,0.01055241,94765.0,94760.0,0.22161089]
["bitfinex","BTCUSD",1745627013112,0.01055264,94763.0,94759.0,0.03330102]
["bitfinex","BTCUSD",1745627013332,0.01055264,94763.0,94759.0,0.25491572]
["bitfinex","BTCUSD",1745627013589,0.22159804,94767.0,94763.0,0.01055264]
["bitfinex","BTCUSD",1745627013805,0.22159804,94767.0,94764.0,0.23395326]
["bitfinex","BTCUSD",1745627014025,0.22259804,94767.0,94764.0,0.23395326]
["bitfinex","BTCUSD",1745627014217,0.22159804,94767.0,94764.0,0.23395326]
["bitfinex","BTCUSD",1745627014631,0.01055219,94767.0,94764.0,0.01235013]
["bitfinex","BTCUSD",1745627014843,0.22159828,94767.0,94764.0,0.01235013]
["bitfinex","BTCUSD",1745627015058,0.22259828,94767.0,94765.0,0.04994168]
["bitfinex","BTCUSD",1745627016018,0.22359828,94767.0,94765.0,0.04994168]
["bitfinex","BTCUSD",1745627016419,0.22259828,94767.0,94765.0,0.04994168]
["bitfinex","BTCUSD",1745627016582,0.22359828,94767.0,94765.0,0.04994168]
["bitfinex","BTCUSD",1745627016994,0.22259828,94767.0,94765.0,0.04994168]
["bitfinex","BTCUSD",1745627017339,0.002,94767.0,94766.0,0.26799461]
["bitfinex","BTCUSD",1745627017544,0.002,94767.0,94766.0,0.37488475]
["bitfinex","BTCUSD",1745627017952,0.002,94767.0,94766.0,1.62318475]
["bitfinex","BTCUSD",1745627018127,0.001,94767.0,94766.0,1.62318475]
["bitfinex","BTCUSD",1745627018540,0.002,94767.0,94766.0,1.62318475]
["bitfinex","BTCUSD",1745627018728,0.001,94767.0,94766.0,1.62318475]
["bitfinex","BTCUSD",1745627018932,0.003,94767.0,94766.0,1.63396997]
["bitfinex","BTCUSD",1745627019285,0.001,94767.0,94766.0,1.63396997]
["bitfinex","BTCUSD",1745627019941,0.00171243,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1745627020158,0.00171243,94769.0,94768.0,0.35334305]
["bitfinex","BTCUSD",1745627020385,0.00171243,94769.0,94768.0,0.35123286]
["bitfinex","BTCUSD",1745627020803,0.00171243,94769.0,94768.0,1.55123286]
["bitfinex","BTCUSD",1745627022126,0.00171243,94769.0,94768.0,1.64147286]
["bitfinex","BTCUSD",1745627023088,0.00171243,94769.0,94768.0,1.64247286]
["bitfinex","BTCUSD",1745627023305,0.00171243,94769.0,94768.0,1.64447286]
["bitfinex","BTCUSD",1745627023753,0.00171243,94769.0,94768.0,1.69277286]
["bitfinex","BTCUSD",1745627024417,0.00171243,94769.0,94768.0,1.71241608]
["bitfinex","BTCUSD",1745627025989,0.00171243,94769.0,94768.0,1.72695693]
["bitfinex","BTCUSD",1745627026890,0.00171243,94769.0,94768.0,1.63471693]
["bitfinex","BTCUSD",1745627027129,0.00171243,94769.0,94768.0,1.72803693]
["bitfinex","BTCUSD",1745627027977,0.00171243,94769.0,94768.0,1.72703693]
["bitfinex","BTCUSD",1745627028187,0.00171243,94769.0,94768.0,1.72903693]
["bitfinex","BTCUSD",1745627028395,0.0008508,94780.0,94779.0,0.2110172]
["bitfinex","BTCUSD",1745627028646,0.0008508,94780.0,94779.0,0.81420795]
["bitfinex","BTCUSD",1745627028647,0.00098875,94780.0,94779.0,0.81420795]
["bitfinex","BTCUSD",1745627028832,1e-08,94783.0,94782.0,0.32275137]
["bitfinex","BTCUSD",1745627029012,0.002,94789.0,94788.0,0.32273802]
["bitfinex","BTCUSD",1745627029224,0.002,94789.0,94788.0,0.84862815]
["bitfinex","BTCUSD",1745627029433,0.002,94789.0,94788.0,0.98888983]
["bitfinex","BTCUSD",1745627029966,0.002,94789.0,94788.0,2.18888983]
["bitfinex","BTCUSD",1745627030825,0.002,94789.0,94788.0,2.20847561]
["bitfinex","BTCUSD",1745627031035,0.002,94789.0,94788.0,2.21047561]
["bitfinex","BTCUSD",1745627032360,0.002,94789.0,94788.0,2.21347561]
["bitfinex","BTCUSD",1745627035873,0.002,94789.0,94788.0,2.12315561]
["bitfinex","BTCUSD",1745627036010,0.002,94789.0,94788.0,2.21343561]
["bitfinex","BTCUSD",1745627049586,0.0004252,94818.0,94806.0,0.21095711]
["bitfinex","BTCUSD",1745627049815,0.0004252,94818.0,94806.0,0.36425806]
["bitfinex","BTCUSD",1745627050048,0.0004252,94818.0,94806.0,0.37668962]
["bitfinex","BTCUSD",1745627050526,0.0004252,94818.0,94806.0,0.3962754]
["bitfinex","BTCUSD",1745627050963,0.0028504,94807.0,94806.0,1.5962754]
["bitfinex","BTCUSD",1745627051182,0.0018504,94807.0,94806.0,1.60678817]
["bitfinex","BTCUSD",1745627051617,0.0018504,94807.0,94806.0,1.60778817]
["bitfinex","BTCUSD",1745627052248,0.0008504,94807.0,94806.0,1.60778817]
["bitfinex","BTCUSD",1745627052476,0.0008504,94807.0,94806.0,1.60878817]
["bitfinex","BTCUSD",1745627053580,0.0008504,94807.0,94806.0,1.69906817]
["bitfinex","BTCUSD",1745627055333,0.0008504,94807.0,94806.0,2.11806816]
["bitfinex","BTCUSD",1745627056199,0.0008504,94807.0,94806.0,2.16656816]
["bitfinex","BTCUSD",1745627069803,0.0008504,94807.0,94806.0,2.16664752]
["bitfinex","BTCUSD",1745627074992,0.0004252,94818.0,94812.0,0.22148993]
["bitfinex","BTCUSD",1745627075194,0.00088492,94818.0,94817.0,0.38216362]
["bitfinex","BTCUSD",1745627075405,0.00088492,94818.0,94817.0,0.40182876]
["bitfinex","BTCUSD",1745627075979,0.00188492,94818.0,94817.0,0.49186876]
["bitfinex","BTCUSD",1745627076195,0.00188492,94818.0,94817.0,0.49486876]
["bitfinex","BTCUSD",1745627076394,0.00188492,94818.0,94817.0,0.50721889]
["bitfinex","BTCUSD",1745627076816,0.00188492,94818.0,94817.0,0.50421889]
["bitfinex","BTCUSD",1745627077019,0.00188492,94818.0,94817.0,0.50721889]
["bitfinex","BTCUSD",1745627077442,0.00088492,94818.0,94817.0,0.50721889]
["bitfinex","BTCUSD",1745627077624,0.00088492,94818.0,94817.0,0.50921889]
["bitfinex","BTCUSD",1745627077820,0.00088492,94818.0,94817.0,1.70921889]
["bitfinex","BTCUSD",1745627078579,0.00088492,94818.0,94817.0,2.12821888]
["bitfinex","BTCUSD",1745627080056,0.00088492,94818.0,94817.0,2.12825208]
["bitfinex","BTCUSD",1745627081427,0.00088492,94818.0,94817.0,1.98841208]
["bitfinex","BTCUSD",1745627081627,0.00088492,94818.0,94817.0,2.07845208]
["bitfinex","BTCUSD",1745627087087,0.00088492,94818.0,94817.0,2.07813208]
["bitfinex","BTCUSD",1745627092189,0.00088492,94818.0,94817.0,2.07513208]
["bitfinex","BTCUSD",1745627092403,0.00088492,94818.0,94817.0,2.07313208]
["bitfinex","BTCUSD",1745627092612,0.00088492,94818.0,94817.0,2.07613208]
["bitfinex","BTCUSD",1745627092770,0.00088492,94818.0,94817.0,2.07813208]
["bitfinex","BTCUSD",1745627103349,0.00088492,94818.0,94817.0,2.06359123]
["bitfinex","BTCUSD",1745627103779,0.00088492,94818.0,94817.0,1.9615211]
["bitfinex","BTCUSD",1745627104002,0.00088492,94818.0,94817.0,2.0512411]
["bitfinex","BTCUSD",1745627104640,0.00088492,94818.0,94817.0,2.0482411]
["bitfinex","BTCUSD",1745627105209,0.00088492,94818.0,94817.0,2.0462411]
["bitfinex","BTCUSD",1745627105537,0.00088492,94818.0,94817.0,2.0512411]
["bitfinex","BTCUSD",1745627105852,0.00088492,94818.0,94817.0,2.11153291]
["bitfinex","BTCUSD",1745627106074,0.00088492,94818.0,94817.0,2.10853291]
["bitfinex","BTCUSD",1745627106283,0.00088492,94818.0,94817.0,2.10953291]
["bitfinex","BTCUSD",1745627107042,0.00088492,94818.0,94817.0,2.12407376]
["bitfinex","BTCUSD",1745627107256,0.00088492,94818.0,94817.0,2.17097376]
["bitfinex","BTCUSD",1745627113664,0.00088492,94818.0,94817.0,2.12507376]
["bitfinex","BTCUSD",1745627114914,0.00088492,94818.0,94817.0,2.10537542]
["bitfinex","BTCUSD",1745627116928,0.00088492,94818.0,94817.0,2.12505561]
["bitfinex","BTCUSD",1745627117734,1e-08,94819.0,94818.0,0.22547126]
["bitfinex","BTCUSD",1745627117965,0.00013787,94819.0,94818.0,0.37666292]
["bitfinex","BTCUSD",1745627118228,0.00013787,94819.0,94818.0,0.39634311]
["bitfinex","BTCUSD",1745627119583,1e-08,94819.0,94818.0,0.44434311]
["bitfinex","BTCUSD",1745627119765,1e-08,94819.0,94818.0,0.8643431]
["bitfinex","BTCUSD",1745627119965,1e-08,94819.0,94818.0,2.0653431]
["bitfinex","BTCUSD",1745627129090,1e-08,94819.0,94818.0,2.00280225]
["bitfinex","BTCUSD",1745627129296,1e-08,94819.0,94818.0,2.09208225]
["bitfinex","BTCUSD",1745627129497,1e-08,94819.0,94818.0,2.00280225]
["bitfinex","BTCUSD",1745627129695,1e-08,94819.0,94818.0,2.09208225]
["bitfinex","BTCUSD",1745627141028,1e-08,94821.0,94820.0,0.22546681]
["bitfinex","BTCUSD",1745627141234,1e-08,94821.0,94820.0,0.37830491]
["bitfinex","BTCUSD",1745627141460,1e-08,94821.0,94820.0,0.3979851]
["bitfinex","BTCUSD",1745627142704,1e-08,94821.0,94820.0,0.3999851]
["bitfinex","BTCUSD",1745627142943,1e-08,94821.0,94820.0,1.5999851]
["bitfinex","BTCUSD",1745627143146,1e-08,94821.0,94820.0,2.01898509]
["bitfinex","BTCUSD",1745627143581,1e-08,94821.0,94820.0,2.01698509]
["bitfinex","BTCUSD",1745627143991,1e-08,94821.0,94820.0,2.01998509]
["bitfinex","BTCUSD",1745627144217,1e-08,94821.0,94820.0,2.02098509]
["bitfinex","BTCUSD",1745627145883,1e-08,94821.0,94820.0,2.11026509]
["bitfinex","BTCUSD",1745627146446,1e-08,94821.0,94820.0,2.10726509]
["bitfinex","BTCUSD",1745627146864,1e-08,94821.0,94820.0,2.11026509]
["bitfinex","BTCUSD",1745627147264,1e-08,94821.0,94820.0,2.10626509]
["bitfinex","BTCUSD",1745627147471,1e-08,94821.0,94820.0,2.10726509]
["bitfinex","BTCUSD",1745627147893,1e-08,94821.0,94820.0,2.10626509]
["bitfinex","BTCUSD",1745627148119,1e-08,94821.0,94820.0,2.10726509]
["bitfinex","BTCUSD",1745627148471,1e-08,94821.0,94820.0,2.11026509]
["bitfinex","BTCUSD",1745627151976,1e-08,94821.0,94820.0,1.74957032]
["bitfinex","BTCUSD",1745627152187,1e-08,94821.0,94820.0,2.04993628]
["bitfinex","BTCUSD",1745627152869,1e-08,94821.0,94820.0,2.04693628]
["bitfinex","BTCUSD",1745627153299,1e-08,94821.0,94820.0,2.04793628]
["bitfinex","BTCUSD",1745627153713,1e-08,94821.0,94820.0,2.04693628]
["bitfinex","BTCUSD",1745627153924,1e-08,94821.0,94820.0,2.15382642]
["bitfinex","BTCUSD",1745627155021,1e-08,94821.0,94820.0,1.73482643]
["bitfinex","BTCUSD",1745627155197,1e-08,94821.0,94820.0,1.73483065]
["bitfinex","BTCUSD",1745627161226,0.26152375,94821.0,94820.0,1.32757455]
["bitfinex","BTCUSD",1745627161419,0.26152375,94821.0,94820.0,1.22068441]
["bitfinex","BTCUSD",1745627161830,0.05060001,94821.0,94820.0,1.22068441]
["bitfinex","BTCUSD",1745627162060,0.05060001,94821.0,94820.0,1.2]
["bitfinex","BTCUSD",1745627162266,0.05060001,94821.0,94820.0,1.30789014]
["bitfinex","BTCUSD",1745627162471,0.05060001,94821.0,94820.0,1.201]
["bitfinex","BTCUSD",1745627162831,0.05060001,94821.0,94820.0,1.2]
["bitfinex","BTCUSD",1745627163068,0.05160001,94821.0,94820.0,1.2]
["bitfinex","BTCUSD",1745627163276,0.05360001,94821.0,94820.0,1.2]
["bitfinex","BTCUSD",1745627163453,0.05360001,94821.0,94820.0,1.30689014]
["bitfinex","BTCUSD",1745627168607,0.00400001,94821.0,94820.0,1.5178161]
["bitfinex","BTCUSD",1745627168828,0.00400001,94821.0,94820.0,1.62470624]
["bitfinex","BTCUSD",1745627171362,0.00300001,94821.0,94820.0,1.62470624]
["bitfinex","BTCUSD",1745627175801,0.00200001,94821.0,94820.0,1.62470624]
["bitfinex","BTCUSD",1745627176013,1e-08,94821.0,94820.0,1.62470624]
["bitfinex","BTCUSD",1745627176217,0.00100001,94821.0,94820.0,1.62470624]
["bitfinex","BTCUSD",1745627178746,0.00100001,94821.0,94820.0,1.64437222]
["bitfinex","BTCUSD",1745627179569,0.00100001,94821.0,94820.0,1.62470624]
["bitfinex","BTCUSD",1745627180385,0.00100001,94821.0,94820.0,1.5178161]
["bitfinex","BTCUSD",1745627194055,0.00100001,94821.0,94820.0,1.6075361]
["bitfinex","BTCUSD",1745627198375,0.00100001,94821.0,94820.0,1.5178161]
["bitfinex","BTCUSD",1745627198584,0.00100001,94821.0,94820.0,1.39661014]
["bitfinex","BTCUSD",1745627198727,0.00100001,94821.0,94820.0,1.30689014]
["bitfinex","BTCUSD",1745627198931,0.00100001,94821.0,94820.0,1.39661014]
["bitfinex","BTCUSD",1745627199565,0.21192375,94821.0,94820.0,1.39661014]
["bitfinex","BTCUSD",1745627200084,0.21192375,94821.0,94820.0,1.50350028]
["bitfinex","BTCUSD",1745627200844,0.00100001,94821.0,94820.0,1.50350028]
["bitfinex","BTCUSD",1745627201061,0.21192375,94821.0,94820.0,1.50350028]
["bitfinex","BTCUSD",1745627201829,0.21192375,94821.0,94820.0,1.39661014]
["bitfinex","BTCUSD",1745627203495,0.21192375,94821.0,94820.0,1.2]
["bitfinex","BTCUSD",1745627204217,0.22248725,94821.0,94820.0,1.2]
["bitfinex","BTCUSD",1745627204836,0.22148725,94821.0,94820.0,1.2]
["bitfinex","BTCUSD",1745627205202,0.22448725,94821.0,94820.0,1.2]
["bitfinex","BTCUSD",1745627205919,0.22648725,94821.0,94820.0,1.2]
["bitfinex","BTCUSD",1745627207136,0.22648725,94821.0,94820.0,1.30689014]
["bitfinex","BTCUSD",1745627209144,0.21592375,94821.0,94820.0,1.30689014]
["bitfinex","BTCUSD",1745627209895,0.00500001,94821.0,94820.0,1.5178161]
["bitfinex","BTCUSD",1745627212843,0.00500001,94821.0,94820.0,1.62470624]
["bitfinex","BTCUSD",1745627213705,0.00300001,94821.0,94820.0,1.62470624]
["bitfinex","BTCUSD",1745627214720,1e-08,94821.0,94820.0,1.62470624]
["bitfinex","BTCUSD",1745627215064,0.00100001,94821.0,94820.0,1.5178161]
["bitfinex","BTCUSD",1745627216383,0.00100001,94821.0,94820.0,1.6070161]
["bitfinex","BTCUSD",1745627218027,0.00100001,94821.0,94820.0,1.2892]
["bitfinex","BTCUSD",1745627218233,0.21192375,94821.0,94820.0,1.2892]
["bitfinex","BTCUSD",1745627219704,0.26132375,94821.0,94820.0,1.2892]
["bitfinex","BTCUSD",1745627222203,0.05040001,94821.0,94820.0,1.39609014]
["bitfinex","BTCUSD",1745627222420,0.05040001,94821.0,94820.0,1.2892]
["bitfinex","BTCUSD",1745627227410,0.00100001,94821.0,94820.0,1.2892]
["bitfinex","BTCUSD",1745627227636,0.00100001,94821.0,94820.0,1.50012596]
["bitfinex","BTCUSD",1745627229654,0.00100001,94821.0,94820.0,1.2892]
["bitfinex","BTCUSD",1745627229925,0.00100001,94821.0,94820.0,1.39609014]
["bitfinex","BTCUSD",1745627230186,0.00100001,94821.0,94820.0,1.2892]
["bitfinex","BTCUSD",1745627230413,0.55192375,94821.0,94820.0,1.2892]
["bitfinex","BTCUSD",1745627240506,0.55192375,94821.0,94820.0,1.2]
["bitfinex","BTCUSD",1745627241347,0.34100001,94821.0,94820.0,1.2]
["bitfinex","BTCUSD",1745627241553,0.55192375,94821.0,94820.0,1.2]
["bitfinex","BTCUSD",1745627241773,0.34100001,94821.0,94820.0,1.30689014]
["bitfinex","BTCUSD",1745627241980,0.34100001,94821.0,94820.0,1.5178161]
["bitfinex","BTCUSD",1745627243071,0.00100001,94821.0,94820.0,1.62470624]
["bitfinex","BTCUSD",1745627243540,0.00100001,94821.0,94820.0,1.67310624]
["bitfinex","BTCUSD",1745627244154,1e-08,94821.0,94820.0,1.68385869]
["bitfinex","BTCUSD",1745627244590,0.00100001,94821.0,94820.0,1.68385869]
["bitfinex","BTCUSD",1745627247178,0.00100001,94821.0,94820.0,1.73275869]
["bitfinex","BTCUSD",1745627248930,0.21192375,94821.0,94820.0,1.39625014]
["bitfinex","BTCUSD",1745627249140,0.00100001,94821.0,94820.0,1.39625014]
["bitfinex","BTCUSD",1745627249306,0.00100001,94821.0,94820.0,1.30689014]
["bitfinex","BTCUSD",1745627249519,0.21192375,94821.0,94820.0,1.30689014]
["bitfinex","BTCUSD",1745627249724,0.00100001,94821.0,94820.0,1.30689014]
["bitfinex","BTCUSD",1745627250489,0.21192375,94821.0,94820.0,1.30689014]
["bitfinex","BTCUSD",1745627250708,0.00100001,94821.0,94820.0,1.5178161]
["bitfinex","BTCUSD",1745627251134,0.00100001,94821.0,94820.0,1.30689014]
["bitfinex","BTCUSD",1745627251845,0.00100001,94821.0,94820.0,1.5178161]
["bitfinex","BTCUSD",1745627252458,0.00100001,94821.0,94820.0,1.62470624]
["bitfinex","BTCUSD",1745627253187,0.21192375,94821.0,94820.0,1.30689014]
["bitfinex","BTCUSD",1745627253378,0.00100001,94821.0,94820.0,1.30689014]
["bitfinex","BTCUSD",1745627253604,0.21192375,94821.0,94820.0,1.30689014]
["bitfinex","BTCUSD",1745627257633,0.00100001,94821.0,94820.0,1.30689014]
["bitfinex","BTCUSD",1745627257834,0.21092151,94822.0,94821.0,0.00509031]
["bitfinex","BTCUSD",1745627258060,0.21092151,94822.0,94821.0,0.11198045]
["bitfinex","BTCUSD",1745627258804,0.21092151,94822.0,94821.0,1.31198045]
["bitfinex","BTCUSD",1745627259844,0.21192151,94822.0,94821.0,1.31198045]
["bitfinex","BTCUSD",1745627261454,0.21192151,94822.0,94821.0,1.20509031]
["bitfinex","BTCUSD",1745627261865,0.25812151,94822.0,94821.0,1.20509031]
["bitfinex","BTCUSD",1745627262758,0.25912151,94822.0,94821.0,1.20509031]
["bitfinex","BTCUSD",1745627262931,0.26112151,94822.0,94821.0,1.20509031]
["bitfinex","BTCUSD",1745627263126,0.60112151,94822.0,94821.0,1.20509031]
["bitfinex","BTCUSD",1745627263343,0.59912151,94822.0,94821.0,1.20509031]
["bitfinex","BTCUSD",1745627263549,0.55492151,94822.0,94821.0,1.31198045]
["bitfinex","BTCUSD",1745627266706,0.55492151,94822.0,94821.0,1.20509031]
["bitfinex","BTCUSD",1745627274242,0.344,94822.0,94821.0,1.20509031]
["bitfinex","BTCUSD",1745627274449,0.344,94822.0,94821.0,1.41601405]
["bitfinex","BTCUSD",1745627274647,0.55492151,94822.0,94821.0,1.20509031]
["bitfinex","BTCUSD",1745627275238,0.60422151,94822.0,94821.0,0.25636266]
["bitfinex","BTCUSD",1745627275432,0.75971165,94822.0,94821.0,0.25636266]
["bitfinex","BTCUSD",1745627275597,0.75771165,94822.0,94821.0,0.25636266]
["bitfinex","BTCUSD",1745627275801,0.21097095,94800.0,94798.0,0.0898]
["bitfinex","BTCUSD",1745627276005,0.34,94802.0,94798.0,0.09025972]
["bitfinex","BTCUSD",1745627276212,0.34,94802.0,94798.0,0.30123419]
["bitfinex","BTCUSD",1745627276376,0.3505483,94802.0,94798.0,0.09025972]
["bitfinex","BTCUSD",1745627276576,0.34,94802.0,94798.0,0.09025972]
["bitfinex","BTCUSD",1745627276826,0.34,94802.0,94798.0,0.30123445]
["bitfinex","BTCUSD",1745627277135,0.001,94800.0,94798.0,0.09025972]
["bitfinex","BTCUSD",1745627277388,0.21096743,94802.0,94798.0,0.09025972]
["bitfinex","BTCUSD",1745627277613,0.21296743,94802.0,94798.0,0.09025972]
["bitfinex","BTCUSD",1745627277789,0.002,94802.0,94799.0,0.4941]
["bitfinex","BTCUSD",1745627278809,0.002,94802.0,94798.0,0.09025972]
["bitfinex","BTCUSD",1745627278810,0.01054841,94801.0,94798.0,0.09025972]
["bitfinex","BTCUSD",1745627279008,0.21097268,94799.0,94798.0,0.09025972]
["bitfinex","BTCUSD",1745627279616,0.0105483,94802.0,94798.0,0.09025972]
["bitfinex","BTCUSD",1745627279817,0.34,94803.0,94801.0,0.4941]
["bitfinex","BTCUSD",1745627280489,0.34,94802.0,94801.0,0.4941]
["bitfinex","BTCUSD",1745627280867,0.34,94802.0,94798.0,0.09025972]
["bitfinex","BTCUSD",1745627281415,0.01054841,94801.0,94798.0,0.09025972]
["bitfinex","BTCUSD",1745627281623,0.01054841,94801.0,94798.0,0.00045972]
["bitfinex","BTCUSD",1745627281624,0.21097268,94799.0,94798.0,0.00045972]
["bitfinex","BTCUSD",1745627282868,0.21397268,94799.0,94798.0,0.49455972]
["bitfinex","BTCUSD",1745627283757,0.21597268,94799.0,94798.0,0.49455972]
["bitfinex","BTCUSD",1745627285457,0.32286282,94799.0,94798.0,0.49455972]
["bitfinex","BTCUSD",1745627288425,0.55597268,94799.0,94798.0,0.49455972]
["bitfinex","BTCUSD",1745627290514,0.57565713,94799.0,94798.0,0.49455972]
["bitfinex","BTCUSD",1745627290960,0.55597268,94799.0,94798.0,0.49455972]
["bitfinex","BTCUSD",1745627292547,0.4331,94798.0,94783.0,0.0008502]
["bitfinex","BTCUSD",1745627292734,0.64410607,94784.0,94783.0,0.0008502]
["bitfinex","BTCUSD",1745627292914,0.75099621,94784.0,94783.0,0.0008502]
["bitfinex","BTCUSD",1745627293438,0.77068066,94784.0,94783.0,0.0008502]
["bitfinex","BTCUSD",1745627293816,0.77068066,94784.0,94783.0,0.4961502]
["bitfinex","BTCUSD",1745627294216,0.77068066,94784.0,94783.0,0.4981502]
["bitfinex","BTCUSD",1745627294632,0.77068066,94784.0,94783.0,0.4961502]
["bitfinex","BTCUSD",1745627294846,0.77468066,94784.0,94783.0,0.4961502]
["bitfinex","BTCUSD",1745627295527,0.77468066,94784.0,94783.0,0.4951502]
["bitfinex","BTCUSD",1745627295735,0.77868066,94784.0,94783.0,0.4951502]
["bitfinex","BTCUSD",1745627298633,1.25241965,94784.0,94783.0,0.4951502]
["bitfinex","BTCUSD",1745627298960,1.25979289,94784.0,94783.0,0.4951502]
["bitfinex","BTCUSD",1745627299898,1.25979289,94784.0,94783.0,0.4008502]
["bitfinex","BTCUSD",1745627300222,1.25579289,94784.0,94783.0,0.4008502]
["bitfinex","BTCUSD",1745627300435,1.25679289,94784.0,94783.0,0.4008502]
["bitfinex","BTCUSD",1745627300857,1.25679289,94784.0,94771.0,0.000425]
["bitfinex","BTCUSD",1745627300858,0.55103279,94772.0,94771.0,0.000425]
["bitfinex","BTCUSD",1745627301055,0.75462293,94772.0,94771.0,0.000425]
["bitfinex","BTCUSD",1745627301349,0.78683492,94772.0,94771.0,0.000425]
["bitfinex","BTCUSD",1745627301585,0.80651937,94772.0,94771.0,0.000425]
["bitfinex","BTCUSD",1745627302050,0.80851937,94772.0,94771.0,0.000425]
["bitfinex","BTCUSD",1745627302279,0.80951937,94772.0,94771.0,0.000425]
["bitfinex","BTCUSD",1745627302497,0.80851937,94772.0,94771.0,0.000425]
["bitfinex","BTCUSD",1745627302697,0.817893,94772.0,94771.0,0.000425]
["bitfinex","BTCUSD",1745627303138,0.78568101,94772.0,94771.0,0.000425]
["bitfinex","BTCUSD",1745627303346,0.92478314,94772.0,94771.0,0.000425]
["bitfinex","BTCUSD",1745627303553,0.815893,94772.0,94771.0,0.000425]
["bitfinex","BTCUSD",1745627303760,0.817893,94772.0,94771.0,0.000425]
["bitfinex","BTCUSD",1745627303940,0.817893,94772.0,94771.0,0.400425]
["bitfinex","BTCUSD",1745627304410,1.230393,94772.0,94771.0,0.400425]
["bitfinex","BTCUSD",1745627306892,1.19818101,94772.0,94771.0,0.400425]
["bitfinex","BTCUSD",1745627307097,1.30507115,94772.0,94771.0,0.400425]
["bitfinex","BTCUSD",1745627308735,1.19818101,94772.0,94771.0,0.400425]
["bitfinex","BTCUSD",1745627311040,1.15068101,94772.0,94771.0,0.400425]
["bitfinex","BTCUSD",1745627311248,1.10148101,94772.0,94771.0,0.400425]
["bitfinex","BTCUSD",1745627311686,0.99459087,94772.0,94771.0,0.400425]
["bitfinex","BTCUSD",1745627311902,0.58209087,94772.0,94771.0,0.400425]
["bitfinex","BTCUSD",1745627312117,0.56240642,94772.0,94771.0,0.400425]
["bitfinex","BTCUSD",1745627312325,0.55503279,94772.0,94771.0,0.400425]
["bitfinex","BTCUSD",1745627312903,0.57271724,94772.0,94771.0,0.400425]
["bitfinex","BTCUSD",1745627313114,0.57071724,94772.0,94771.0,0.400425]
["bitfinex","BTCUSD",1745627313369,0.57171724,94772.0,94771.0,0.400425]
["bitfinex","BTCUSD",1745627314008,0.57071724,94772.0,94771.0,0.400425]
["bitfinex","BTCUSD",1745627314212,0.36068445,94772.0,94771.0,0.400425]
["bitfinex","BTCUSD",1745627314764,0.36168445,94772.0,94771.0,0.400425]
["bitfinex","BTCUSD",1745627314968,0.36068445,94772.0,94771.0,0.400425]
["bitfinex","BTCUSD",1745627315243,0.35968445,94772.0,94771.0,0.400425]
["bitfinex","BTCUSD",1745627315435,0.34,94772.0,94771.0,0.400425]
["bitfinex","BTCUSD",1745627316440,0.341,94772.0,94771.0,0.400425]
["bitfinex","BTCUSD",1745627319416,0.55203279,94772.0,94771.0,0.400425]
["bitfinex","BTCUSD",1745627319659,0.341,94772.0,94771.0,0.400425]
["bitfinex","BTCUSD",1745627319976,0.55203279,94772.0,94771.0,0.400425]
["bitfinex","BTCUSD",1745627320187,0.341,94772.0,94771.0,0.400425]
["bitfinex","BTCUSD",1745627328107,0.34,94772.0,94771.0,0.400425]
["bitfinex","BTCUSD",1745627328508,0.34,94772.0,94771.0,0.401425]
["bitfinex","BTCUSD",1745627331383,0.55103279,94772.0,94771.0,0.401425]
["bitfinex","BTCUSD",1745627331817,0.34,94772.0,94771.0,0.401425]
["bitfinex","BTCUSD",1745627333281,0.55103279,94772.0,94771.0,0.401425]
["bitfinex","BTCUSD",1745627333791,0.34,94772.0,94771.0,0.401425]
["bitfinex","BTCUSD",1745627336765,0.2215594,94783.0,94776.0,0.21102345]
["bitfinex","BTCUSD",1745627336766,0.02712229,94783.0,94776.0,0.21102345]
["bitfinex","BTCUSD",1745627336943,0.02712229,94783.0,94778.0,0.21101919]
["bitfinex","BTCUSD",1745627337094,0.00739724,94783.0,94778.0,0.22157016]
["bitfinex","BTCUSD",1745627337711,0.56154988,94787.0,94771.0,0.54087663]
["bitfinex","BTCUSD",1745627337712,0.01055086,94779.0,94771.0,0.54087663]
["bitfinex","BTCUSD",1745627337997,0.22157081,94778.0,94772.0,0.06108966]
["bitfinex","BTCUSD",1745627338213,0.34,94777.0,94772.0,0.06108966]
["bitfinex","BTCUSD",1745627338415,0.34,94777.0,94772.0,0.01055163]
["bitfinex","BTCUSD",1745627338588,0.34,94777.0,94771.0,0.67101028]
["bitfinex","BTCUSD",1745627338788,0.34,94777.0,94776.0,0.4]
["bitfinex","BTCUSD",1745627339203,0.01055063,94781.0,94776.0,0.4]
["bitfinex","BTCUSD",1745627339204,0.34,94778.0,94776.0,0.4]
["bitfinex","BTCUSD",1745627339380,0.21102166,94777.0,94776.0,0.4]
["bitfinex","BTCUSD",1745627339602,0.34,94778.0,94776.0,0.4]
["bitfinex","BTCUSD",1745627340250,0.01055086,94779.0,94776.0,0.4]
["bitfinex","BTCUSD",1745627340564,0.56156837,94779.0,94776.0,0.401]
["bitfinex","BTCUSD",1745627340890,0.56156837,94779.0,94776.0,0.4]
["bitfinex","BTCUSD",1745627341097,0.56156837,94779.0,94776.0,0.402]
["bitfinex","BTCUSD",1745627341296,0.34,94777.0,94776.0,0.402]
["bitfinex","BTCUSD",1745627341505,0.57075124,94777.0,94776.0,0.401]
["bitfinex","BTCUSD",1745627341714,0.57075124,94777.0,94776.0,0.402]
["bitfinex","BTCUSD",1745627341949,0.35972958,94777.0,94776.0,0.402]
["bitfinex","BTCUSD",1745627342577,0.01972958,94777.0,94776.0,0.4]
["bitfinex","BTCUSD",1745627342791,0.34,94777.0,94776.0,0.401]
["bitfinex","BTCUSD",1745627343516,0.34,94777.0,94776.0,0.402]
["bitfinex","BTCUSD",1745627343803,0.34,94777.0,94776.0,0.401]
["bitfinex","BTCUSD",1745627344095,0.34,94777.0,94776.0,0.402]
["bitfinex","BTCUSD",1745627344530,0.56156836,94779.0,94776.0,0.402]
["bitfinex","BTCUSD",1745627344998,0.21102166,94777.0,94776.0,0.402]
["bitfinex","BTCUSD",1745627345516,0.21102166,94777.0,94776.0,0.4]
["bitfinex","BTCUSD",1745627345730,0.22157274,94777.0,94776.0,0.001]
["bitfinex","BTCUSD",1745627345948,0.22157274,94777.0,94776.0,0.002]
["bitfinex","BTCUSD",1745627346151,0.22157274,94777.0,94776.0,0.001]
["bitfinex","BTCUSD",1745627346542,0.22357274,94777.0,94776.0,0.001]
["bitfinex","BTCUSD",1745627346748,0.22357274,94777.0,94776.0,0.401]
["bitfinex","BTCUSD",1745627347641,0.22357274,94777.0,94776.0,0.4]
["bitfinex","BTCUSD",1745627347943,0.22457274,94777.0,94776.0,0.4]
["bitfinex","BTCUSD",1745627351394,0.68940057,94777.0,94776.0,0.4]
["bitfinex","BTCUSD",1745627351604,0.76851657,94777.0,94776.0,0.4]
["bitfinex","BTCUSD",1745627352019,0.77592009,94777.0,94776.0,0.4]
["bitfinex","BTCUSD",1745627353369,0.79565825,94777.0,94776.0,0.4]
["bitfinex","BTCUSD",1745627354232,1.20815825,94777.0,94776.0,0.4]
["bitfinex","BTCUSD",1745627356882,1.19022056,94777.0,94776.0,0.4]
["bitfinex","BTCUSD",1745627357531,1.1704824,94777.0,94776.0,0.4]
["bitfinex","BTCUSD",1745627365200,1.2814824,94777.0,94776.0,0.4]
["bitfinex","BTCUSD",1745627365812,1.2794824,94777.0,94776.0,0.4]
["bitfinex","BTCUSD",1745627366277,1.2834824,94777.0,94776.0,0.4]
["bitfinex","BTCUSD",1745627366500,1.39037254,94777.0,94776.0,0.4]
["bitfinex","BTCUSD",1745627367200,1.38937254,94777.0,94776.0,0.4]
["bitfinex","BTCUSD",1745627368148,1.39237254,94777.0,94776.0,0.4]
["bitfinex","BTCUSD",1745627368272,1.41208999,94777.0,94776.0,0.4]
["bitfinex","BTCUSD",1745627369881,1.30108999,94777.0,94776.0,0.4]
["bitfinex","BTCUSD",1745627376691,1.19419985,94777.0,94776.0,0.4]
["bitfinex","BTCUSD",1745627376895,1.14469985,94777.0,94776.0,0.4]
["bitfinex","BTCUSD",1745627379187,1.1249824,94777.0,94776.0,0.4]
["bitfinex","BTCUSD",1745627384207,1.01809226,94777.0,94776.0,0.4]
["bitfinex","BTCUSD",1745627385795,1.01509226,94777.0,94776.0,0.4]
["bitfinex","BTCUSD",1745627385991,1.01109226,94777.0,94776.0,0.4]
["bitfinex","BTCUSD",1745627386225,1.01309226,94777.0,94776.0,0.4]
["bitfinex","BTCUSD",1745627386427,1.01509226,94777.0,94776.0,0.4]
["bitfinex","BTCUSD",1745627388552,0.79351952,94777.0,94776.0,0.4]
["bitfinex","BTCUSD",1745627388776,0.76390352,94777.0,94776.0,0.4]
["bitfinex","BTCUSD",1745627388962,0.97492518,94777.0,94776.0,0.4]
["bitfinex","BTCUSD",1745627392386,0.97492518,94777.0,94776.0,0.41]
["bitfinex","BTCUSD",1745627393118,1.00453713,94777.0,94776.0,0.41]
["bitfinex","BTCUSD",1745627393525,0.97492518,94777.0,94776.0,0.41]
["bitfinex","BTCUSD",1745627397146,1.12851532,94777.0,94776.0,0.41]
["bitfinex","BTCUSD",1745627397282,1.26501187,94777.0,94776.0,0.41]
["bitfinex","BTCUSD",1745627398282,1.25560835,94777.0,94776.0,0.41]
["bitfinex","BTCUSD",1745627398683,1.25860835,94777.0,94776.0,0.41]
["bitfinex","BTCUSD",1745627398951,1.25660835,94777.0,94776.0,0.41]
["bitfinex","BTCUSD",1745627399330,1.25960835,94777.0,94776.0,0.41]
["bitfinex","BTCUSD",1745627401435,0.01055141,94774.0,94771.0,0.000425]
["bitfinex","BTCUSD",1745627401668,0.55103279,94772.0,94771.0,0.000425]
["bitfinex","BTCUSD",1745627401879,0.65792293,94772.0,94771.0,0.000425]
["bitfinex","BTCUSD",1745627402770,0.65792293,94772.0,94771.0,0.400425]
["bitfinex","BTCUSD",1745627402996,0.70792293,94772.0,94771.0,0.400425]
["bitfinex","BTCUSD",1745627403196,0.77655896,94772.0,94771.0,0.400425]
["bitfinex","BTCUSD",1745627403605,0.77855896,94772.0,94771.0,0.400425]
["bitfinex","BTCUSD",1745627404034,0.81696192,94772.0,94771.0,0.400425]
["bitfinex","BTCUSD",1745627404206,0.5510506,94764.0,94763.0,0.0008502]
["bitfinex","BTCUSD",1745627404445,0.76483088,94764.0,94763.0,0.0008502]
["bitfinex","BTCUSD",1745627405155,0.81263088,94764.0,94763.0,1e-08]
["bitfinex","BTCUSD",1745627405594,0.81263088,94764.0,94763.0,0.00013787]
["bitfinex","BTCUSD",1745627406007,0.81263088,94764.0,94763.0,1e-08]
["bitfinex","BTCUSD",1745627406008,0.8845607,94764.0,94763.0,1e-08]
["bitfinex","BTCUSD",1745627406133,0.9351607,94764.0,94763.0,1e-08]
["bitfinex","BTCUSD",1745627406339,0.9361607,94764.0,94763.0,1e-08]
["bitfinex","BTCUSD",1745627406760,1.0531607,94764.0,94763.0,1e-08]
["bitfinex","BTCUSD",1745627407163,0.67759814,94761.0,94760.0,0.0008502]
["bitfinex","BTCUSD",1745627407364,0.89137842,94761.0,94760.0,0.00098815]
["bitfinex","BTCUSD",1745627407985,0.78448828,94761.0,94760.0,0.00098815]
["bitfinex","BTCUSD",1745627408186,0.79187725,94761.0,94760.0,0.00098815]
["bitfinex","BTCUSD",1745627408804,0.79587725,94761.0,94760.0,0.00198815]
["bitfinex","BTCUSD",1745627409030,0.79587725,94761.0,94760.0,0.00298815]
["bitfinex","BTCUSD",1745627409231,0.80087725,94761.0,94760.0,0.00298815]
["bitfinex","BTCUSD",1745627409782,0.80087725,94761.0,94760.0,0.40298815]
["bitfinex","BTCUSD",1745627409928,1.10237725,94761.0,94760.0,0.40298815]
["bitfinex","BTCUSD",1745627411055,1.20926739,94761.0,94760.0,0.40298815]
["bitfinex","BTCUSD",1745627411562,1.20826739,94761.0,94760.0,0.40298815]
["bitfinex","BTCUSD",1745627411766,1.10137725,94761.0,94760.0,0.40298815]
["bitfinex","BTCUSD",1745627412118,1.10237725,94761.0,94760.0,0.40298815]
["bitfinex","BTCUSD",1745627413693,1.10137725,94761.0,94760.0,0.40298815]
["bitfinex","BTCUSD",1745627414048,1.10237725,94761.0,94760.0,0.40298815]
["bitfinex","BTCUSD",1745627414574,1.0868364,94761.0,94760.0,0.40298815]
["bitfinex","BTCUSD",1745627414936,0.97994626,94761.0,94760.0,0.40298815]
["bitfinex","BTCUSD",1745627422464,0.97255729,94761.0,94760.0,0.40298815]
["bitfinex","BTCUSD",1745627423753,1.18633757,94761.0,94760.0,0.40298815]
["bitfinex","BTCUSD",1745627424645,1.07944743,94761.0,94760.0,0.40298815]
["bitfinex","BTCUSD",1745627425082,1.08683331,94761.0,94760.0,0.40298815]
["bitfinex","BTCUSD",1745627430297,1.10137416,94761.0,94760.0,0.40298815]
["bitfinex","BTCUSD",1745627430510,1.1309317,94761.0,94760.0,0.40298815]
["bitfinex","BTCUSD",1745627457251,1.1309317,94761.0,94760.0,0.41298815]
["bitfinex","BTCUSD",1745627460360,1.11639085,94761.0,94760.0,0.41298815]
["bitfinex","BTCUSD",1745627460811,0.89794768,94761.0,94760.0,0.45908815]
["bitfinex","BTCUSD",1745627461029,0.4215,94761.0,94760.0,0.50838815]
["bitfinex","BTCUSD",1745627461243,0.4215,94761.0,94760.0,0.76535648]
["bitfinex","BTCUSD",1745627461459,0.009,94761.0,94760.0,0.76535648]
["bitfinex","BTCUSD",1745627461673,0.005,94761.0,94760.0,0.76435648]
["bitfinex","BTCUSD",1745627462092,0.008,94761.0,94760.0,0.76435648]
["bitfinex","BTCUSD",1745627462308,0.4125,94779.0,94770.0,0.21103657]
["bitfinex","BTCUSD",1745627462517,0.4125,94779.0,94771.0,0.0944]
["bitfinex","BTCUSD",1745627462720,0.42305086,94779.0,94772.0,0.0461]
["bitfinex","BTCUSD",1745627462931,0.7525,94779.0,94778.0,0.4]
["bitfinex","BTCUSD",1745627463136,0.7525,94779.0,94778.0,0.4461]
["bitfinex","BTCUSD",1745627464012,0.1,94780.0,94778.0,0.4461]
["bitfinex","BTCUSD",1745627464013,0.1,94780.0,94778.0,0.47629682]
["bitfinex","BTCUSD",1745627464446,0.2120172,94779.0,94778.0,0.47629682]
["bitfinex","BTCUSD",1745627464720,0.001,94779.0,94778.0,0.47629682]
["bitfinex","BTCUSD",1745627464930,0.002,94779.0,94778.0,0.07629682]
["bitfinex","BTCUSD",1745627465142,0.001,94779.0,94778.0,0.0461]
["bitfinex","BTCUSD",1745627465559,0.65101683,94780.0,94778.0,0.0461]
["bitfinex","BTCUSD",1745627465776,0.44,94780.0,94778.0,0.0461]
["bitfinex","BTCUSD",1745627466004,0.44,94780.0,94778.0,0.4471]
["bitfinex","BTCUSD",1745627466860,0.44,94780.0,94778.0,0.4481]
["bitfinex","BTCUSD",1745627467893,0.44,94780.0,94779.0,0.4]
["bitfinex","BTCUSD",1745627469206,0.44,94780.0,94779.0,0.401]
["bitfinex","BTCUSD",1745627470289,0.44,94780.0,94779.0,0.402]
["bitfinex","BTCUSD",1745627470505,0.44,94780.0,94779.0,0.44671]
["bitfinex","BTCUSD",1745627472038,0.44,94780.0,94779.0,0.402]
["bitfinex","BTCUSD",1745627475982,0.65101498,94780.0,94779.0,0.402]
["bitfinex","BTCUSD",1745627476452,0.75790512,94780.0,94779.0,0.402]
["bitfinex","BTCUSD",1745627477560,0.75790512,94780.0,94779.0,0.401]
["bitfinex","BTCUSD",1745627478456,0.75790512,94780.0,94779.0,0.4]
["bitfinex","BTCUSD",1745627479334,0.75890512,94780.0,94779.0,0.4]
["bitfinex","BTCUSD",1745627479711,0.75990512,94780.0,94779.0,0.4]
["bitfinex","BTCUSD",1745627480427,1.17240512,94780.0,94779.0,0.4]
["bitfinex","BTCUSD",1745627489242,1.17240512,94780.0,94760.0,0.01098815]
["bitfinex","BTCUSD",1745627489243,0.55105729,94761.0,94760.0,0.01098815]
["bitfinex","BTCUSD",1745627489684,0.65794743,94761.0,94760.0,0.01098815]
["bitfinex","BTCUSD",1745627490068,0.76894743,94761.0,94760.0,0.01098815]
["bitfinex","BTCUSD",1745627490404,0.65794743,94761.0,94760.0,0.01098815]
["bitfinex","BTCUSD",1745627490835,0.65794743,94761.0,94760.0,0.41098815]
["bitfinex","BTCUSD",1745627491450,0.65894743,94761.0,94760.0,0.41098815]
["bitfinex","BTCUSD",1745627492428,0.65994743,94761.0,94760.0,0.41098815]
["bitfinex","BTCUSD",1745627495033,1.07244743,94761.0,94760.0,0.41098815]
["bitfinex","BTCUSD",1745627495931,1.17933757,94761.0,94760.0,0.41098815]
["bitfinex","BTCUSD",1745627496176,1.07244743,94761.0,94760.0,0.41098815]
["bitfinex","BTCUSD",1745627500056,1.18344743,94761.0,94760.0,0.41098815]
["bitfinex","BTCUSD",1745627500239,1.07244743,94761.0,94760.0,0.41098815]
["bitfinex","BTCUSD",1745627518140,1.10205594,94761.0,94760.0,0.41098815]
["bitfinex","BTCUSD",1745627518356,0.55107733,94752.0,94751.0,0.0024251]
["bitfinex","BTCUSD",1745627518567,1.07053045,94752.0,94751.0,0.0024251]
["bitfinex","BTCUSD",1745627519684,1.07253045,94752.0,94751.0,0.0024251]
["bitfinex","BTCUSD",1745627519987,1.07253045,94752.0,94751.0,0.4024251]
["bitfinex","BTCUSD",1745627520191,1.18353045,94752.0,94751.0,0.4024251]
["bitfinex","BTCUSD",1745627520399,1.07253045,94752.0,94751.0,0.4024251]
["bitfinex","BTCUSD",1745627522190,1.08296016,94752.0,94751.0,0.4024251]
["bitfinex","BTCUSD",1745627524569,0.87188283,94752.0,94751.0,0.4024251]
["bitfinex","BTCUSD",1745627524769,1.08296016,94752.0,94751.0,0.4024251]
["bitfinex","BTCUSD",1745627525371,0.87088283,94752.0,94751.0,0.4024251]
["bitfinex","BTCUSD",1745627525536,1.08196016,94752.0,94751.0,0.4024251]
["bitfinex","BTCUSD",1745627525738,0.86988283,94752.0,94751.0,0.4034251]
["bitfinex","BTCUSD",1745627526548,1.08096016,94752.0,94751.0,0.4034251]
["bitfinex","BTCUSD",1745627528709,0.66846016,94752.0,94751.0,0.4034251]
["bitfinex","BTCUSD",1745627529771,0.45738283,94752.0,94751.0,0.4034251]
["bitfinex","BTCUSD",1745627530373,0.66846016,94752.0,94751.0,0.4034251]
["bitfinex","BTCUSD",1745627537739,0.7753503,94752.0,94751.0,0.4034251]
["bitfinex","BTCUSD",1745627537950,0.80495231,94752.0,94751.0,0.4034251]
["bitfinex","BTCUSD",1745627538155,0.69806217,94752.0,94751.0,0.4034251]
["bitfinex","BTCUSD",1745627538577,0.69806217,94752.0,94751.0,0.4024251]
["bitfinex","BTCUSD",1745627543147,0.48698484,94752.0,94751.0,0.4024251]
["bitfinex","BTCUSD",1745627543379,0.35049269,94752.0,94751.0,0.4024251]
["bitfinex","BTCUSD",1745627544895,0.35049269,94752.0,94751.0,0.4044251]
["bitfinex","BTCUSD",1745627545444,0.35049269,94752.0,94751.0,0.4064251]
["bitfinex","BTCUSD",1745627551572,0.56157002,94752.0,94751.0,0.4064251]
["bitfinex","BTCUSD",1745627552034,0.35049269,94752.0,94751.0,0.4064251]
["bitfinex","BTCUSD",1745627552725,0.56157002,94752.0,94751.0,0.4064251]
["bitfinex","BTCUSD",1745627554734,0.56157002,94752.0,94751.0,0.4044251]
["bitfinex","BTCUSD",1745627554964,0.56157002,94752.0,94751.0,0.4034251]
["bitfinex","BTCUSD",1745627555201,0.56157002,94752.0,94751.0,0.4044251]
["bitfinex","BTCUSD",1745627556759,0.59118021,94752.0,94751.0,0.4044251]
["bitfinex","BTCUSD",1745627556979,0.56157002,94752.0,94751.0,0.4044251]
["bitfinex","BTCUSD",1745627557187,0.5911839,94752.0,94751.0,0.4044251]
["bitfinex","BTCUSD",1745627557408,0.56157002,94752.0,94751.0,0.4044251]
["bitfinex","BTCUSD",1745627559233,0.59118604,94752.0,94751.0,0.4044251]
["bitfinex","BTCUSD",1745627559646,0.69807618,94752.0,94751.0,0.4044251]
["bitfinex","BTCUSD",1745627561486,0.69807618,94752.0,94751.0,0.4034251]
["bitfinex","BTCUSD",1745627561695,0.69807618,94752.0,94751.0,0.4024251]
["bitfinex","BTCUSD",1745627562196,0.70137434,94752.0,94751.0,0.4024251]
["bitfinex","BTCUSD",1745627562445,0.70337434,94752.0,94751.0,0.4024251]
["bitfinex","BTCUSD",1745627562618,0.81026448,94752.0,94751.0,0.4024251]
["bitfinex","BTCUSD",1745627563576,0.81226448,94752.0,94751.0,0.4024251]
["bitfinex","BTCUSD",1745627566833,0.82680533,94752.0,94751.0,0.4024251]
["bitfinex","BTCUSD",1745627567016,0.87620533,94752.0,94751.0,0.4024251]
["bitfinex","BTCUSD",1745627567473,0.87620533,94752.0,94751.0,0.3577051]
["bitfinex","BTCUSD",1745627568843,0.86577562,94752.0,94751.0,0.3577051]
["bitfinex","BTCUSD",1745627569054,0.86577562,94752.0,94745.0,0.0004251]
["bitfinex","BTCUSD",1745627569055,0.5510907,94746.0,94745.0,0.0004251]
["bitfinex","BTCUSD",1745627569258,0.74754084,94746.0,94745.0,0.0004251]
["bitfinex","BTCUSD",1745627569499,0.94448785,94746.0,94745.0,0.0004251]
["bitfinex","BTCUSD",1745627569685,0.99448785,94746.0,94745.0,0.0004251]
["bitfinex","BTCUSD",1745627570230,0.99878601,94746.0,94745.0,0.4004251]
["bitfinex","BTCUSD",1745627570675,1.00201301,94746.0,94745.0,0.4004251]
["bitfinex","BTCUSD",1745627571082,0.95201301,94746.0,94745.0,0.4004251]
["bitfinex","BTCUSD",1745627571330,1.00501301,94746.0,94745.0,0.4004251]
["bitfinex","BTCUSD",1745627572684,0.89812287,94746.0,94745.0,0.4004251]
["bitfinex","BTCUSD",1745627572900,0.84812287,94746.0,94745.0,0.4004251]
["bitfinex","BTCUSD",1745627573365,0.89912287,94746.0,94745.0,0.4004251]
["bitfinex","BTCUSD",1745627573569,0.84912287,94746.0,94745.0,0.4004251]
["bitfinex","BTCUSD",1745627574403,0.80322287,94746.0,94745.0,0.4004251]
["bitfinex","BTCUSD",1745627574613,0.76366287,94746.0,94745.0,0.4004251]
["bitfinex","BTCUSD",1745627574817,0.85326287,94746.0,94745.0,0.4004251]
["bitfinex","BTCUSD",1745627575823,0.91016683,94746.0,94745.0,0.4004251]
["bitfinex","BTCUSD",1745627576026,0.91016683,94746.0,94745.0,0.3823251]
["bitfinex","BTCUSD",1745627577220,0.86016683,94746.0,94745.0,0.3823251]
["bitfinex","BTCUSD",1745627578050,0.56564715,94739.0,94738.0,0.0004252]
["bitfinex","BTCUSD",1745627578232,0.80904345,94739.0,94738.0,0.0004252]
["bitfinex","BTCUSD",1745627578455,0.81234161,94739.0,94738.0,0.0004252]
["bitfinex","BTCUSD",1745627578869,0.81234161,94739.0,94738.0,0.4004252]
["bitfinex","BTCUSD",1745627579087,0.91234161,94739.0,94738.0,0.4004252]
["bitfinex","BTCUSD",1745627579337,0.91334161,94739.0,94738.0,0.4004252]
["bitfinex","BTCUSD",1745627579777,0.91434161,94739.0,94738.0,0.4004252]
["bitfinex","BTCUSD",1745627582519,0.80745147,94739.0,94738.0,0.4004252]
["bitfinex","BTCUSD",1745627584408,0.79291062,94739.0,94738.0,0.4004252]
["bitfinex","BTCUSD",1745627584633,0.2121883,94739.0,94738.0,0.4004252]
["bitfinex","BTCUSD",1745627584856,0.31640446,94739.0,94738.0,0.4004252]
["bitfinex","BTCUSD",1745627585085,0.65640446,94739.0,94738.0,0.4004252]
["bitfinex","BTCUSD",1745627585566,0.65540446,94739.0,94738.0,0.4004252]
["bitfinex","BTCUSD",1745627586051,0.65540446,94739.0,94738.0,0.4034252]
["bitfinex","BTCUSD",1745627586325,0.65540446,94739.0,94738.0,0.4004252]
["bitfinex","BTCUSD",1745627586543,0.65440446,94739.0,94738.0,0.4014252]
["bitfinex","BTCUSD",1745627587065,0.65440446,94739.0,94738.0,0.4044252]
["bitfinex","BTCUSD",1745627588313,0.65440446,94739.0,94738.0,0.4014252]
["bitfinex","BTCUSD",1745627589511,0.65440446,94739.0,94738.0,0.4024252]
["bitfinex","BTCUSD",1745627591094,0.44329816,94739.0,94738.0,0.4024252]
["bitfinex","BTCUSD",1745627591321,0.44329816,94739.0,94738.0,0.4506252]
["bitfinex","BTCUSD",1745627591978,0.34329816,94739.0,94738.0,0.4506252]
["bitfinex","BTCUSD",1745627592673,0.58977663,94739.0,94738.0,0.4004252]
["bitfinex","BTCUSD",1745627592896,0.58396828,94739.0,94738.0,0.4024252]
["bitfinex","BTCUSD",1745627593134,0.58396828,94739.0,94738.0,0.4044252]
["bitfinex","BTCUSD",1745627593373,0.58396828,94739.0,94738.0,0.4004252]
["bitfinex","BTCUSD",1745627593598,0.69085842,94739.0,94738.0,0.4024252]
["bitfinex","BTCUSD",1745627593826,0.69085842,94739.0,94738.0,0.4034252]
["bitfinex","BTCUSD",1745627594935,1.10335842,94739.0,94738.0,0.4034252]
["bitfinex","BTCUSD",1745627595317,1.21024856,94739.0,94738.0,0.4034252]
["bitfinex","BTCUSD",1745627598535,1.10335842,94739.0,94738.0,0.4034252]
["bitfinex","BTCUSD",1745627600888,0.21113973,94724.0,94723.0,1e-08]
["bitfinex","BTCUSD",1745627601124,1.07052987,94724.0,94723.0,1e-08]
["bitfinex","BTCUSD",1745627601333,1.07382803,94724.0,94723.0,1e-08]
["bitfinex","BTCUSD",1745627602114,1.07382803,94724.0,94723.0,0.00200001]
["bitfinex","BTCUSD",1745627602512,1.07382803,94724.0,94723.0,0.00700001]
["bitfinex","BTCUSD",1745627603039,1.19525902,94724.0,94723.0,1e-08]
["bitfinex","BTCUSD",1745627603200,1.19525902,94724.0,94723.0,0.00100001]
["bitfinex","BTCUSD",1745627603407,1.19525902,94724.0,94723.0,0.00200001]
["bitfinex","BTCUSD",1745627603841,1.19525902,94724.0,94723.0,0.40200001]
["bitfinex","BTCUSD",1745627604054,1.08836888,94724.0,94723.0,0.40200001]
["bitfinex","BTCUSD",1745627604470,1.08836888,94724.0,94723.0,0.40000001]
["bitfinex","BTCUSD",1745627604899,1.08936888,94724.0,94723.0,0.40000001]
["bitfinex","BTCUSD",1745627605628,1.13766888,94724.0,94723.0,0.40000001]
["bitfinex","BTCUSD",1745627605835,0.55116202,94714.0,94707.0,0.0004251]
["bitfinex","BTCUSD",1745627606018,0.65805216,94714.0,94707.0,0.0004251]
["bitfinex","BTCUSD",1745627606467,1.07055216,94714.0,94707.0,0.0004251]
["bitfinex","BTCUSD",1745627606892,1.07385032,94714.0,94713.0,0.400425]
["bitfinex","BTCUSD",1745627607109,1.07385032,94714.0,94713.0,0.40056274]
["bitfinex","BTCUSD",1745627608262,1.28468131,94714.0,94713.0,0.40056274]
["bitfinex","BTCUSD",1745627608470,1.28568131,94714.0,94713.0,0.40056274]
["bitfinex","BTCUSD",1745627609105,1.28668131,94714.0,94713.0,0.40056274]
["bitfinex","BTCUSD",1745627610252,1.17979117,94714.0,94713.0,0.40056274]
["bitfinex","BTCUSD",1745627610925,1.17999117,94714.0,94713.0,0.40056274]
["bitfinex","BTCUSD",1745627612455,0.56570733,94712.0,94707.0,0.0004251]
["bitfinex","BTCUSD",1745627612679,0.67259747,94712.0,94707.0,0.0004251]
["bitfinex","BTCUSD",1745627613391,1.24358577,94712.0,94707.0,0.0004251]
["bitfinex","BTCUSD",1745627613513,1.13669563,94712.0,94707.0,0.0004251]
["bitfinex","BTCUSD",1745627613733,1.18669563,94712.0,94707.0,0.0004251]
["bitfinex","BTCUSD",1745627613927,1.18669563,94712.0,94711.0,0.402]
["bitfinex","BTCUSD",1745627615438,1.18969563,94712.0,94711.0,0.402]
["bitfinex","BTCUSD",1745627615650,1.30058577,94712.0,94711.0,0.402]
["bitfinex","BTCUSD",1745627617001,1.30058577,94712.0,94707.0,0.0004251]
["bitfinex","BTCUSD",1745627617002,0.56570956,94711.0,94707.0,0.0004251]
["bitfinex","BTCUSD",1745627617212,0.6725997,94711.0,94707.0,0.0004251]
["bitfinex","BTCUSD",1745627617776,0.67589786,94711.0,94707.0,0.0004251]
["bitfinex","BTCUSD",1745627617976,0.73713685,94711.0,94707.0,0.0004251]
["bitfinex","BTCUSD",1745627618208,0.56571402,94709.0,94707.0,0.0004251]
["bitfinex","BTCUSD",1745627618506,0.67590455,94708.0,94707.0,0.0004251]
["bitfinex","BTCUSD",1745627619455,0.76550455,94708.0,94707.0,0.0004251]
["bitfinex","BTCUSD",1745627619878,0.76550455,94708.0,94707.0,0.2004251]
["bitfinex","BTCUSD",1745627621004,0.76650455,94708.0,94707.0,0.2004251]
["bitfinex","BTCUSD",1745627621216,0.33790455,94708.0,94707.0,0.2004251]
["bitfinex","BTCUSD",1745627621418,0.42750455,94708.0,94707.0,0.2004251]
["bitfinex","BTCUSD",1745627621832,0.76750455,94708.0,94707.0,0.2004251]
["bitfinex","BTCUSD",1745627622043,0.7529637,94708.0,94707.0,0.2004251]
["bitfinex","BTCUSD",1745627622675,0.6633637,94708.0,94707.0,0.2004251]
["bitfinex","BTCUSD",1745627622904,0.34529816,94708.0,94707.0,0.2462251]
["bitfinex","BTCUSD",1745627623101,0.55647356,94708.0,94707.0,0.25029189]
["bitfinex","BTCUSD",1745627623582,0.00529816,94708.0,94707.0,0.25029189]
["bitfinex","BTCUSD",1745627623868,0.00529816,94708.0,94707.0,0.2462251]
["bitfinex","BTCUSD",1745627624088,0.41590246,94708.0,94707.0,0.25030297]
["bitfinex","BTCUSD",1745627624495,0.41490246,94708.0,94707.0,0.25030297]
["bitfinex","BTCUSD",1745627624696,0.41590246,94708.0,94707.0,0.25030297]
["bitfinex","BTCUSD",1745627625027,0.41590246,94708.0,94707.0,0.2462251]
["bitfinex","BTCUSD",1745627627106,0.41590246,94708.0,94707.0,0.25027072]
["bitfinex","BTCUSD",1745627627308,0.00429816,94708.0,94707.0,0.29627072]
["bitfinex","BTCUSD",1745627627514,0.00429816,94708.0,94707.0,0.50744835]
["bitfinex","BTCUSD",1745627627733,0.4116043,94724.0,94723.0,0.30244196]
["bitfinex","BTCUSD",1745627627935,0.4116043,94724.0,94723.0,0.0913]
["bitfinex","BTCUSD",1745627628148,0.4116043,94724.0,94723.0,0.30244196]
["bitfinex","BTCUSD",1745627628356,0.4116043,94724.0,94723.0,0.0913]
["bitfinex","BTCUSD",1745627628836,0.7516043,94724.0,94723.0,0.0923]
["bitfinex","BTCUSD",1745627629211,0.7516043,94724.0,94723.0,0.0913]
["bitfinex","BTCUSD",1745627629418,0.7516043,94724.0,94723.0,0.0933]
["bitfinex","BTCUSD",1745627629977,0.7516043,94724.0,94723.0,0.2953]
["bitfinex","BTCUSD",1745627632965,0.34,94724.0,94723.0,0.2953]
["bitfinex","BTCUSD",1745627634833,0.34,94724.0,94723.0,0.57820216]
["bitfinex","BTCUSD",1745627635471,0.34,94724.0,94723.0,0.59789645]
["bitfinex","BTCUSD",1745627635925,0.34,94724.0,94723.0,0.59589645]
["bitfinex","BTCUSD",1745627636130,0.341,94724.0,94723.0,0.60389645]
["bitfinex","BTCUSD",1745627636703,0.34,94724.0,94723.0,0.59589645]
["bitfinex","BTCUSD",1745627636911,0.341,94724.0,94723.0,0.60189645]
["bitfinex","BTCUSD",1745627637690,0.341,94724.0,94723.0,0.59989645]
["bitfinex","BTCUSD",1745627638215,0.342,94724.0,94723.0,0.32299429]
["bitfinex","BTCUSD",1745627638556,0.342,94724.0,94723.0,0.3033]
["bitfinex","BTCUSD",1745627641082,0.342,94724.0,94723.0,0.212]
["bitfinex","BTCUSD",1745627641083,0.55313973,94724.0,94723.0,0.212]
["bitfinex","BTCUSD",1745627644154,0.342,94724.0,94723.0,0.212]
["bitfinex","BTCUSD",1745627645417,0.55313973,94724.0,94723.0,0.212]
["bitfinex","BTCUSD",1745627646472,0.55213973,94724.0,94723.0,0.206]
["bitfinex","BTCUSD",1745627647121,0.55113973,94724.0,94723.0,0.2]
["bitfinex","BTCUSD",1745627647343,0.55213973,94724.0,94723.0,0.2]
["bitfinex","BTCUSD",1745627648467,0.55543841,94724.0,94723.0,0.2]
["bitfinex","BTCUSD",1745627649541,1.21031192,94724.0,94723.0,0.12873923]
["bitfinex","BTCUSD",1745627649748,1.18082299,94724.0,94723.0,0.12873923]
["bitfinex","BTCUSD",1745627650180,1.19536384,94724.0,94723.0,0.12873923]
["bitfinex","BTCUSD",1745627651102,1.0884737,94724.0,94723.0,0.12873923]
["bitfinex","BTCUSD",1745627652506,1.1884737,94724.0,94723.0,0.12873923]
["bitfinex","BTCUSD",1745627653201,1.1884737,94724.0,94723.0,0.12518234]
["bitfinex","BTCUSD",1745627654860,0.01055754,94719.0,94711.0,0.005]
["bitfinex","BTCUSD",1745627655073,0.01055732,94721.0,94712.0,0.047]
["bitfinex","BTCUSD",1745627655280,0.51590298,94724.0,94712.0,0.047]
["bitfinex","BTCUSD",1745627655281,0.51590298,94724.0,94712.0,0.09501157]
["bitfinex","BTCUSD",1745627655479,0.2216993,94723.0,94712.0,0.09501157]
["bitfinex","BTCUSD",1745627655696,0.0105572,94722.0,94712.0,0.09501157]
["bitfinex","BTCUSD",1745627655868,0.3505572,94722.0,94712.0,0.09501157]
["bitfinex","BTCUSD",1745627656083,0.34,94720.0,94712.0,0.09501157]
["bitfinex","BTCUSD",1745627656244,0.35055743,94720.0,94712.0,0.09501157]
["bitfinex","BTCUSD",1745627656834,0.00329868,94719.0,94712.0,0.09501157]
["bitfinex","BTCUSD",1745627657000,0.00329868,94719.0,94712.0,0.09701157]
["bitfinex","BTCUSD",1745627657204,0.01055765,94718.0,94712.0,0.09701157]
["bitfinex","BTCUSD",1745627657504,0.01385622,94719.0,94712.0,0.10001157]
["bitfinex","BTCUSD",1745627657735,0.01385622,94719.0,94712.0,0.09701157]
["bitfinex","BTCUSD",1745627657915,0.00329868,94718.0,94717.0,0.2]
["bitfinex","BTCUSD",1745627658270,0.34329868,94718.0,94717.0,0.2]
["bitfinex","BTCUSD",1745627659890,0.34329868,94718.0,94717.0,0.201]
["bitfinex","BTCUSD",1745627660123,0.34329868,94718.0,94717.0,0.203]
["bitfinex","BTCUSD",1745627660337,0.00329868,94718.0,94717.0,0.203]
["bitfinex","BTCUSD",1745627660768,0.34329868,94718.0,94717.0,0.203]
["bitfinex","BTCUSD",1745627661107,0.55445178,94718.0,94717.0,0.203]
["bitfinex","BTCUSD",1745627661289,0.34329868,94718.0,94717.0,0.203]
["bitfinex","BTCUSD",1745627662615,0.00329868,94718.0,94717.0,0.203]
["bitfinex","BTCUSD",1745627662849,0.34329868,94718.0,94717.0,0.203]
["bitfinex","BTCUSD",1745627663538,0.76823206,94718.0,94717.0,0.203]
["bitfinex","BTCUSD",1745627663675,0.79777985,94718.0,94717.0,0.203]
["bitfinex","BTCUSD",1745627663884,0.69088971,94718.0,94717.0,0.203]
["bitfinex","BTCUSD",1745627665233,1.10249401,94718.0,94717.0,0.203]
["bitfinex","BTCUSD",1745627667076,1.14859401,94718.0,94717.0,0.203]
["bitfinex","BTCUSD",1745627667273,1.10249401,94718.0,94717.0,0.203]
["bitfinex","BTCUSD",1745627667494,0.41490298,94718.0,94717.0,0.203]
["bitfinex","BTCUSD",1745627669005,0.41490298,94718.0,94717.0,0.22274269]
["bitfinex","BTCUSD",1745627670080,0.96605608,94718.0,94717.0,0.22274269]
["bitfinex","BTCUSD",1745627670908,0.96605608,94718.0,94717.0,0.203]
["bitfinex","BTCUSD",1745627671585,0.99560144,94718.0,94717.0,0.203]
["bitfinex","BTCUSD",1745627671725,0.96605608,94718.0,94717.0,0.203]
["bitfinex","BTCUSD",1745627672360,1.10249148,94718.0,94717.0,0.203]
["bitfinex","BTCUSD",1745627672792,1.10249148,94718.0,94717.0,0.1317307]
["bitfinex","BTCUSD",1745627674115,1.10249148,94718.0,94717.0,0.1307307]
["bitfinex","BTCUSD",1745627674252,1.10249148,94718.0,94717.0,0.1287307]
["bitfinex","BTCUSD",1745627674940,1.10249148,94718.0,94717.0,0.2]
["bitfinex","BTCUSD",1745627676560,1.10249148,94718.0,94707.0,1e-08]
["bitfinex","BTCUSD",1745627676561,0.56571625,94708.0,94707.0,1e-08]
["bitfinex","BTCUSD",1745627676778,0.76710639,94708.0,94707.0,1e-08]
["bitfinex","BTCUSD",1745627677730,0.76710639,94708.0,94707.0,0.00400001]
["bitfinex","BTCUSD",1745627677939,0.76710639,94708.0,94707.0,0.20400001]
["bitfinex","BTCUSD",1745627678119,0.77040507,94708.0,94707.0,0.20200001]
["bitfinex","BTCUSD",1745627678545,0.77240507,94708.0,94707.0,0.20000001]
["bitfinex","BTCUSD",1745627679832,1.18400937,94708.0,94707.0,0.20000001]
["bitfinex","BTCUSD",1745627680040,1.18500937,94708.0,94707.0,0.20000001]
["bitfinex","BTCUSD",1745627681423,1.29189951,94708.0,94707.0,0.20000001]
["bitfinex","BTCUSD",1745627681995,0.21119101,94701.0,94691.0,0.002]
["bitfinex","BTCUSD",1745627682195,1.11968545,94701.0,94700.0,0.00050279]
["bitfinex","BTCUSD",1745627682399,1.12298413,94701.0,94700.0,0.00050279]
["bitfinex","BTCUSD",1745627682649,1.13752498,94701.0,94700.0,0.00050279]
["bitfinex","BTCUSD",1745627683593,1.13752498,94701.0,94700.0,0.00150279]
["bitfinex","BTCUSD",1745627683975,1.13752498,94701.0,94700.0,0.20150279]
["bitfinex","BTCUSD",1745627684834,1.13752498,94701.0,94700.0,0.18966451]
["bitfinex","BTCUSD",1745627685053,1.13752498,94701.0,94700.0,0.18618143]
["bitfinex","BTCUSD",1745627685694,1.13532498,94701.0,94700.0,0.18618143]
["bitfinex","BTCUSD",1745627686129,1.18532498,94701.0,94700.0,0.18618143]
["bitfinex","BTCUSD",1745627686993,1.13532498,94701.0,94700.0,0.18618143]
["bitfinex","BTCUSD",1745627687215,0.55121108,94692.0,94691.0,0.002]
["bitfinex","BTCUSD",1745627687346,0.65810122,94692.0,94691.0,0.002]
["bitfinex","BTCUSD",1745627688077,0.6613999,94692.0,94691.0,0.002]
["bitfinex","BTCUSD",1745627688521,0.00329868,94692.0,94691.0,0.002]
["bitfinex","BTCUSD",1745627688691,0.00329868,94692.0,94691.0,0.00623945]
["bitfinex","BTCUSD",1745627688886,0.00329868,94692.0,94691.0,0.20623945]
["bitfinex","BTCUSD",1745627689114,0.00329868,94692.0,94691.0,0.20823945]
["bitfinex","BTCUSD",1745627689316,0.34,94692.0,94691.0,0.20823945]
["bitfinex","BTCUSD",1745627689551,0.34,94692.0,94691.0,0.21023945]
["bitfinex","BTCUSD",1745627690462,0.34,94693.0,94691.0,0.21023945]
["bitfinex","BTCUSD",1745627690676,0.55121017,94693.0,94691.0,0.21023945]
["bitfinex","BTCUSD",1745627691237,0.55121017,94693.0,94691.0,0.20823945]
["bitfinex","BTCUSD",1745627691439,0.55121017,94693.0,94691.0,0.20623945]
["bitfinex","BTCUSD",1745627691668,0.55121017,94693.0,94691.0,0.20823945]
["bitfinex","BTCUSD",1745627691890,0.55121017,94693.0,94692.0,0.2]
["bitfinex","BTCUSD",1745627692107,0.55121017,94693.0,94692.0,0.20424194]
["bitfinex","BTCUSD",1745627692328,0.75895978,94693.0,94692.0,0.20424194]
["bitfinex","BTCUSD",1745627692562,0.75895978,94693.0,94692.0,0.2]
["bitfinex","BTCUSD",1745627692771,1.07300329,94693.0,94692.0,0.2]
["bitfinex","BTCUSD",1745627693205,1.07300499,94693.0,94692.0,0.2]
["bitfinex","BTCUSD",1745627693528,1.07300499,94693.0,94692.0,0.202]
["bitfinex","BTCUSD",1745627693722,1.07300499,94693.0,94692.0,0.204]
["bitfinex","BTCUSD",1745627694126,1.07300499,94693.0,94692.0,0.202]
["bitfinex","BTCUSD",1745627694323,1.07300499,94693.0,94692.0,0.203]
["bitfinex","BTCUSD",1745627694539,1.07300499,94693.0,94692.0,0.201]
["bitfinex","BTCUSD",1745627694962,1.1024981,94693.0,94692.0,0.201]
["bitfinex","BTCUSD",1745627695829,1.1024981,94693.0,94692.0,0.202]
["bitfinex","BTCUSD",1745627700245,1.11562486,94693.0,94692.0,0.202]
["bitfinex","BTCUSD",1745627700453,1.1024981,94693.0,94692.0,0.202]
["bitfinex","BTCUSD",1745627701418,1.11703895,94693.0,94692.0,0.202]
["bitfinex","BTCUSD",1745627701647,1.11703895,94693.0,94692.0,0.13071013]
["bitfinex","BTCUSD",1745627702271,1.08754584,94693.0,94692.0,0.13071013]
["bitfinex","BTCUSD",1745627703890,1.08754584,94693.0,94692.0,0.202]
["bitfinex","BTCUSD",1745627703891,1.07300499,94693.0,94692.0,0.202]
["bitfinex","BTCUSD",1745627705888,0.86179482,94693.0,94692.0,0.2491]
["bitfinex","BTCUSD",1745627706069,0.75490468,94693.0,94692.0,0.2491]
["bitfinex","BTCUSD",1745627706276,0.75490468,94693.0,94692.0,0.20624023]
["bitfinex","BTCUSD",1745627711014,0.75490468,94693.0,94692.0,0.25334023]
["bitfinex","BTCUSD",1745627716526,0.77462294,94693.0,94692.0,0.25334023]
["bitfinex","BTCUSD",1745627716935,0.77462294,94693.0,94692.0,0.20624023]
["bitfinex","BTCUSD",1745627718802,0.77119535,94693.0,94692.0,0.20624023]
["bitfinex","BTCUSD",1745627720784,0.80078725,94693.0,94692.0,0.20624023]
["bitfinex","BTCUSD",1745627721082,0.77119535,94693.0,94692.0,0.20624023]
["bitfinex","BTCUSD",1745627722060,0.75147709,94693.0,94692.0,0.20624023]
["bitfinex","BTCUSD",1745627722849,0.77120502,94693.0,94692.0,0.20624023]
["bitfinex","BTCUSD",1745627723975,0.75147709,94693.0,94692.0,0.20624023]
["bitfinex","BTCUSD",1745627725460,0.77120635,94693.0,94692.0,0.20624023]
["bitfinex","BTCUSD",1745627726453,0.02302964,94693.0,94692.0,0.55890302]
["bitfinex","BTCUSD",1745627726682,0.00330038,94693.0,94692.0,0.55890302]
["bitfinex","BTCUSD",1745627726889,0.00330038,94693.0,94692.0,0.66579316]
["bitfinex","BTCUSD",1745627727513,0.00330038,94693.0,94692.0,0.66479316]
["bitfinex","BTCUSD",1745627727719,0.00330038,94693.0,94692.0,0.66879316]
["bitfinex","BTCUSD",1745627728123,0.34007266,94701.0,94700.0,0.25999324]
["bitfinex","BTCUSD",1745627728334,0.34007266,94701.0,94700.0,0.33034387]
["bitfinex","BTCUSD",1745627728544,0.34007266,94701.0,94700.0,0.33459333]
["bitfinex","BTCUSD",1745627728722,0.34007266,94701.0,94700.0,0.53459333]
["bitfinex","BTCUSD",1745627729484,0.34007266,94701.0,94700.0,0.53759333]
["bitfinex","BTCUSD",1745627729685,7.266e-05,94701.0,94700.0,0.54059333]
["bitfinex","BTCUSD",1745627729929,0.00337168,94701.0,94700.0,0.54059333]
["bitfinex","BTCUSD",1745627731809,0.00337168,94701.0,94700.0,0.55045139]
["bitfinex","BTCUSD",1745627737494,0.00337168,94701.0,94700.0,0.48010076]
["bitfinex","BTCUSD",1745627738489,0.0197075,94716.0,94715.0,0.21115979]
["bitfinex","BTCUSD",1745627738703,0.0197075,94719.0,94718.0,0.2111531]
["bitfinex","BTCUSD",1745627738917,0.1,94720.0,94718.0,0.36845428]
["bitfinex","BTCUSD",1745627739121,0.0197075,94730.0,94729.0,0.25942858]
["bitfinex","BTCUSD",1745627739329,0.0008502,94738.0,94729.0,0.25942858]
["bitfinex","BTCUSD",1745627739532,0.0008502,94738.0,94730.0,0.00211085]
["bitfinex","BTCUSD",1745627739974,0.0008502,94738.0,94730.0,0.01611926]
["bitfinex","BTCUSD",1745627740726,0.34,94734.0,94730.0,0.01400841]
["bitfinex","BTCUSD",1745627740858,0.34,94736.0,94730.0,0.01400841]
["bitfinex","BTCUSD",1745627741036,0.0008502,94738.0,94730.0,0.01400841]
["bitfinex","BTCUSD",1745627741037,0.0008502,94738.0,94730.0,0.04841099]
["bitfinex","BTCUSD",1745627741253,0.0008502,94738.0,94730.0,0.11421467]
["bitfinex","BTCUSD",1745627741467,0.0018504,94731.0,94730.0,0.11821467]
["bitfinex","BTCUSD",1745627741689,0.0018504,94731.0,94730.0,0.32934102]
["bitfinex","BTCUSD",1745627742019,0.0018504,94731.0,94730.0,0.31810368]
["bitfinex","BTCUSD",1745627742221,0.0018504,94731.0,94730.0,0.21753551]
["bitfinex","BTCUSD",1745627748697,0.0018504,94731.0,94730.0,0.206]
["bitfinex","BTCUSD",1745627749111,0.0018504,94731.0,94730.0,0.21757918]
["bitfinex","BTCUSD",1745627749326,0.55297453,94731.0,94730.0,0.21757918]
["bitfinex","BTCUSD",1745627749537,0.3418504,94731.0,94730.0,0.21757918]
["bitfinex","BTCUSD",1745627750199,0.55297453,94731.0,94730.0,0.21757918]
["bitfinex","BTCUSD",1745627750612,0.3418504,94731.0,94730.0,0.21757918]
["bitfinex","BTCUSD",1745627753736,0.55297453,94731.0,94730.0,0.21757918]
["bitfinex","BTCUSD",1745627753945,1.16926897,94731.0,94730.0,0.21757918]
["bitfinex","BTCUSD",1745627754128,1.16926897,94731.0,94730.0,0.206]
["bitfinex","BTCUSD",1745627754324,1.18893171,94731.0,94730.0,0.206]
["bitfinex","BTCUSD",1745627754881,1.18893171,94731.0,94730.0,0.204]
["bitfinex","BTCUSD",1745627755121,1.22243041,94731.0,94730.0,0.2]
["bitfinex","BTCUSD",1745627756548,1.22543041,94731.0,94730.0,0.2]
["bitfinex","BTCUSD",1745627763609,1.22543041,94731.0,94730.0,0.12873759]
["bitfinex","BTCUSD",1745627763810,1.19593171,94731.0,94730.0,0.12873759]
["bitfinex","BTCUSD",1745627765888,1.19593171,94731.0,94730.0,0.2]
["bitfinex","BTCUSD",1745627766087,1.1959777,94731.0,94730.0,0.2]
["bitfinex","BTCUSD",1745627767821,1.0991777,94731.0,94730.0,0.2]
["bitfinex","BTCUSD",1745627769056,0.88805357,94731.0,94730.0,0.2]
["bitfinex","BTCUSD",1745627769285,0.86839083,94731.0,94730.0,0.2]
["bitfinex","BTCUSD",1745627769497,1.07951496,94731.0,94730.0,0.2]
["bitfinex","BTCUSD",1745627769712,1.07151496,94731.0,94730.0,0.2]
["bitfinex","BTCUSD",1745627769923,0.86339083,94731.0,94730.0,0.2]
["bitfinex","BTCUSD",1745627770164,0.41850069,94731.0,94730.0,0.2]
["bitfinex","BTCUSD",1745627770386,0.41850069,94731.0,94730.0,0.2487]
["bitfinex","BTCUSD",1745627770807,0.75850069,94731.0,94730.0,0.25857696]
["bitfinex","BTCUSD",1745627771466,0.75250069,94731.0,94730.0,0.25857696]
["bitfinex","BTCUSD",1745627772424,0.75250069,94731.0,94730.0,0.20987696]
["bitfinex","BTCUSD",1745627772639,0.75450069,94731.0,94730.0,0.20987696]
["bitfinex","BTCUSD",1745627772832,0.75450069,94731.0,94730.0,0.2]
["bitfinex","BTCUSD",1745627774589,0.96562482,94731.0,94730.0,0.2]
["bitfinex","BTCUSD",1745627774802,0.96562482,94731.0,94730.0,0.20983875]
["bitfinex","BTCUSD",1745627775014,0.75450069,94731.0,94730.0,0.2]
["bitfinex","BTCUSD",1745627777522,0.75450069,94731.0,94730.0,0.20983358]
["bitfinex","BTCUSD",1745627778120,0.75450069,94731.0,94730.0,0.2]
["bitfinex","BTCUSD",1745627778332,0.75450069,94731.0,94730.0,0.20982841]
["bitfinex","BTCUSD",1745627778744,0.75450069,94731.0,94730.0,0.2]
["bitfinex","BTCUSD",1745627779362,0.75450069,94731.0,94730.0,0.20211111]
["bitfinex","BTCUSD",1745627779580,0.75450069,94731.0,94730.0,0.21184289]
["bitfinex","BTCUSD",1745627779581,0.34289639,94731.0,94730.0,0.21184289]
["bitfinex","BTCUSD",1745627780463,0.34089639,94731.0,94730.0,0.21184289]
["bitfinex","BTCUSD",1745627780825,0.34089639,94731.0,94730.0,0.21384289]
["bitfinex","BTCUSD",1745627781656,0.34089639,94731.0,94730.0,0.21173178]
["bitfinex","BTCUSD",1745627782785,0.33989639,94731.0,94730.0,0.21384282]
["bitfinex","BTCUSD",1745627783209,0.33989639,94731.0,94730.0,0.21173178]
["bitfinex","BTCUSD",1745627786188,0.33989639,94731.0,94730.0,0.42496918]
["bitfinex","BTCUSD",1745627786429,0.33989639,94731.0,94730.0,0.21173178]
["bitfinex","BTCUSD",1745627786655,0.33989639,94731.0,94730.0,0.21384283]
["bitfinex","BTCUSD",1745627787603,0.33989639,94731.0,94730.0,0.21173178]
["bitfinex","BTCUSD",1745627787807,0.33989639,94731.0,94730.0,0.30238196]
["bitfinex","BTCUSD",1745627788910,0.33989639,94731.0,94730.0,0.21173178]
["bitfinex","BTCUSD",1745627793390,0.33989639,94731.0,94730.0,0.52115813]
["bitfinex","BTCUSD",1745627793623,0.0008502,94738.0,94737.0,0.21111075]
["bitfinex","BTCUSD",1745627793825,0.0008502,94738.0,94737.0,0.00211084]
["bitfinex","BTCUSD",1745627793968,0.0008502,94738.0,94737.0,0.01177511]
["bitfinex","BTCUSD",1745627794173,0.0008502,94738.0,94737.0,0.00211084]
["bitfinex","BTCUSD",1745627794379,0.0008502,94738.0,94737.0,0.01177511]
["bitfinex","BTCUSD",1745627794614,0.0008502,94738.0,94737.0,0.00211084]
["bitfinex","BTCUSD",1745627794819,0.0008502,94738.0,94733.0,0.00211086]
["bitfinex","BTCUSD",1745627795005,0.0008502,94738.0,94737.0,0.2]
["bitfinex","BTCUSD",1745627795225,0.0008502,94738.0,94737.0,0.21177513]
["bitfinex","BTCUSD",1745627795434,0.0008502,94738.0,94737.0,0.21377513]
["bitfinex","BTCUSD",1745627795902,0.0008502,94738.0,94737.0,0.21677513]
["bitfinex","BTCUSD",1745627796067,0.0008502,94738.0,94737.0,0.21466427]
["bitfinex","BTCUSD",1745627796623,0.0008502,94738.0,94737.0,0.28818562]
["bitfinex","BTCUSD",1745627797783,0.0008502,94738.0,94737.0,0.28618562]
["bitfinex","BTCUSD",1745627798007,0.0008502,94738.0,94737.0,0.28718562]
["bitfinex","BTCUSD",1745627798617,0.0008502,94738.0,94737.0,0.28418562]
["bitfinex","BTCUSD",1745627798820,0.0008502,94738.0,94737.0,0.28618562]
["bitfinex","BTCUSD",1745627799655,0.3408502,94738.0,94737.0,0.21266427]
["bitfinex","BTCUSD",1745627800102,0.55195873,94738.0,94737.0,0.21266427]
["bitfinex","BTCUSD",1745627800633,0.55195873,94738.0,94737.0,0.203]
["bitfinex","BTCUSD",1745627802339,0.55195873,94738.0,94737.0,0.202]
["bitfinex","BTCUSD",1745627802774,0.0018502,94738.0,94737.0,0.202]
["bitfinex","BTCUSD",1745627803204,0.65984887,94738.0,94737.0,0.21166974]
["bitfinex","BTCUSD",1745627803442,0.73592555,94738.0,94737.0,0.20966974]
["bitfinex","BTCUSD",1745627803647,0.73592555,94738.0,94737.0,0.2]
["bitfinex","BTCUSD",1745627806148,0.78572555,94738.0,94737.0,0.2]
["bitfinex","BTCUSD",1745627807462,0.78672555,94738.0,94737.0,0.2]
["bitfinex","BTCUSD",1745627807685,0.78572555,94738.0,94737.0,0.2]
["bitfinex","BTCUSD",1745627807900,0.79072555,94738.0,94737.0,0.2]
["bitfinex","BTCUSD",1745627809044,1.20232985,94738.0,94737.0,0.2]
["bitfinex","BTCUSD",1745627809693,1.2168707,94738.0,94737.0,0.2]
["bitfinex","BTCUSD",1745627816046,1.23657157,94738.0,94737.0,0.2]
["bitfinex","BTCUSD",1745627816762,1.2168707,94738.0,94737.0,0.2]
["bitfinex","BTCUSD",1745627819675,1.23656664,94738.0,94737.0,0.2]
["bitfinex","BTCUSD",1745627822936,1.19006664,94738.0,94737.0,0.2]
["bitfinex","BTCUSD",1745627823855,1.1703707,94738.0,94737.0,0.2]
["bitfinex","BTCUSD",1745627826861,0.34,94701.0,94700.0,0.0462]
["bitfinex","BTCUSD",1745627827072,0.55119101,94701.0,94700.0,0.0462]
["bitfinex","BTCUSD",1745627827280,0.34,94701.0,94700.0,0.0560417]
["bitfinex","BTCUSD",1745627827414,0.34,94701.0,94700.0,0.0462]
["bitfinex","BTCUSD",1745627827841,0.34,94701.0,94700.0,0.2502]
["bitfinex","BTCUSD",1745627828042,0.34,94701.0,94700.0,0.26004428]
["bitfinex","BTCUSD",1745627828246,0.34,94701.0,94700.0,0.25604428]
["bitfinex","BTCUSD",1745627828448,0.34,94701.0,94700.0,0.25904428]
["bitfinex","BTCUSD",1745627828651,0.34,94701.0,94700.0,0.26104428]
["bitfinex","BTCUSD",1745627831024,0.34,94701.0,94700.0,0.06104428]
["bitfinex","BTCUSD",1745627831337,0.34,94701.0,94700.0,0.0512]
["bitfinex","BTCUSD",1745627838349,0.34,94701.0,94700.0,0.005]
["bitfinex","BTCUSD",1745627838599,0.55119101,94701.0,94700.0,0.005]
["bitfinex","BTCUSD",1745627839009,0.34,94701.0,94700.0,0.005]
["bitfinex","BTCUSD",1745627839181,0.55106092,94701.0,94700.0,0.005]
["bitfinex","BTCUSD",1745627839600,0.57077767,94701.0,94700.0,0.005]
["bitfinex","BTCUSD",1745627839808,0.35958666,94701.0,94700.0,0.005]
["bitfinex","BTCUSD",1745627840414,0.55106092,94701.0,94700.0,0.005]
["bitfinex","BTCUSD",1745627841380,0.96266522,94701.0,94700.0,0.005]
["bitfinex","BTCUSD",1745627841588,0.98237858,94701.0,94700.0,0.005]
["bitfinex","BTCUSD",1745627842762,0.98977063,94701.0,94700.0,0.005]
["bitfinex","BTCUSD",1745627843396,0.98237858,94701.0,94700.0,0.005]
["bitfinex","BTCUSD",1745627847923,0.77118757,94701.0,94700.0,0.005]
["bitfinex","BTCUSD",1745627848135,0.98237858,94701.0,94700.0,0.005]
["bitfinex","BTCUSD",1745627848531,0.96266522,94701.0,94700.0,0.005]
["bitfinex","BTCUSD",1745627848751,0.75147421,94701.0,94700.0,0.005]
["bitfinex","BTCUSD",1745627849153,0.75147421,94701.0,94700.0,0.05]
["bitfinex","BTCUSD",1745627850127,0.75147421,94701.0,94700.0,0.06002744]
["bitfinex","BTCUSD",1745627850332,0.75147421,94701.0,94700.0,0.05]
["bitfinex","BTCUSD",1745627854693,0.77120244,94701.0,94700.0,0.05]
["bitfinex","BTCUSD",1745627855124,0.77120244,94701.0,94700.0,0.005]
["bitfinex","BTCUSD",1745627861271,0.98239345,94701.0,94700.0,0.005]
["bitfinex","BTCUSD",1745627861610,0.96266522,94701.0,94700.0,0.005]
["bitfinex","BTCUSD",1745627861811,0.99227931,94701.0,94700.0,0.005]
["bitfinex","BTCUSD",1745627862271,0.99967923,94701.0,94700.0,0.005]
["bitfinex","BTCUSD",1745627863898,1.01942016,94701.0,94700.0,0.005]
["bitfinex","BTCUSD",1745627869096,0.98980607,94701.0,94700.0,0.005]
["bitfinex","BTCUSD",1745627869319,0.77861506,94701.0,94700.0,0.005]
["bitfinex","BTCUSD",1745627869522,0.75887413,94701.0,94700.0,0.005]
["bitfinex","BTCUSD",1745627870571,0.97006514,94701.0,94700.0,0.005]
["bitfinex","BTCUSD",1745627870919,0.75887413,94701.0,94700.0,0.005]
["bitfinex","BTCUSD",1745627872258,0.75147421,94701.0,94700.0,0.005]
["bitfinex","BTCUSD",1745627872662,0.75147421,94701.0,94700.0,0.01508417]
["bitfinex","BTCUSD",1745627872868,0.75147421,94701.0,94700.0,0.005]
["bitfinex","BTCUSD",1745627873072,0.75147421,94701.0,94700.0,0.01508417]
["bitfinex","BTCUSD",1745627873280,0.75147421,94701.0,94700.0,0.005]
["bitfinex","BTCUSD",1745627873471,0.75147421,94701.0,94700.0,0.01507086]
["bitfinex","BTCUSD",1745627873684,0.75147421,94701.0,94700.0,0.005]
["bitfinex","BTCUSD",1745627873889,0.75147421,94701.0,94700.0,0.01507086]
["bitfinex","BTCUSD",1745627874104,0.75147421,94701.0,94700.0,0.05388447]
["bitfinex","BTCUSD",1745627874323,0.75147421,94701.0,94700.0,0.06395533]
["bitfinex","BTCUSD",1745627874537,0.75147421,94701.0,94700.0,0.01507086]
["bitfinex","BTCUSD",1745627876004,0.75147421,94701.0,94700.0,0.005]
["bitfinex","BTCUSD",1745627876402,0.33986991,94701.0,94700.0,0.005]
["bitfinex","BTCUSD",1745627877654,0.33986991,94701.0,94700.0,0.01507086]
["bitfinex","BTCUSD",1745627877882,0.33986991,94701.0,94700.0,0.005]
["bitfinex","BTCUSD",1745627878122,0.33986991,94701.0,94700.0,0.01507086]
["bitfinex","BTCUSD",1745627881034,0.33986991,94701.0,94700.0,0.005]
["bitfinex","BTCUSD",1745627883198,0.33964876,94701.0,94700.0,0.005]
["bitfinex","BTCUSD",1745627885273,0.33964876,94701.0,94700.0,0.02794437]
["bitfinex","BTCUSD",1745627886250,0.33964876,94701.0,94700.0,0.005]
["bitfinex","BTCUSD",1745627889210,0.33964876,94701.0,94700.0,0.01504265]
["bitfinex","BTCUSD",1745627889361,0.33964876,94701.0,94700.0,0.005]
["bitfinex","BTCUSD",1745627889568,0.33964876,94701.0,94700.0,0.01504265]
["bitfinex","BTCUSD",1745627890275,0.33964876,94701.0,94700.0,0.03481386]
["bitfinex","BTCUSD",1745627891193,0.33964876,94701.0,94700.0,0.20219208]
["bitfinex","BTCUSD",1745627892233,0.33964876,94701.0,94700.0,0.20019208]
["bitfinex","BTCUSD",1745627893260,0.33964876,94701.0,94700.0,0.19719208]
["bitfinex","BTCUSD",1745627893777,0.33964876,94701.0,94700.0,0.20019208]
["bitfinex","BTCUSD",1745627894194,0.33964876,94701.0,94700.0,0.20319208]
["bitfinex","BTCUSD",1745627896010,0.33964876,94701.0,94700.0,0.41438532]
["bitfinex","BTCUSD",1745627896198,0.33964876,94701.0,94700.0,0.41227354]
["bitfinex","BTCUSD",1745627897180,0.33964876,94701.0,94700.0,0.1058803]
["bitfinex","BTCUSD",1745627897404,0.33964876,94701.0,94700.0,0.03581386]
["bitfinex","BTCUSD",1745627898280,0.33964876,94701.0,94700.0,0.2470071]
["bitfinex","BTCUSD",1745627898721,0.33964876,94701.0,94700.0,0.03581386]
["bitfinex","BTCUSD",1745627899616,0.33964876,94701.0,94700.0,0.02577121]
["bitfinex","BTCUSD",1745627899617,0.55083977,94701.0,94700.0,0.02577121]
["bitfinex","BTCUSD",1745627899871,0.33964876,94701.0,94700.0,0.02577121]
["bitfinex","BTCUSD",1745627900824,0.33964876,94701.0,94700.0,0.02277121]
["bitfinex","BTCUSD",1745627901006,0.33964876,94701.0,94700.0,0.02177121]
["bitfinex","BTCUSD",1745627901206,0.33964876,94701.0,94700.0,0.02377121]
["bitfinex","BTCUSD",1745627904751,0.55083977,94701.0,94700.0,0.02377121]
["bitfinex","BTCUSD",1745627904958,0.55083977,94701.0,94700.0,0.004]
["bitfinex","BTCUSD",1745627911623,0.96244407,94701.0,94700.0,0.004]
["bitfinex","BTCUSD",1745627912048,0.75125306,94701.0,94700.0,0.004]
["bitfinex","BTCUSD",1745627912676,0.96244407,94701.0,94700.0,0.004]
["bitfinex","BTCUSD",1745627912875,0.96244407,94701.0,94700.0,0.02375468]
["bitfinex","BTCUSD",1745627913420,0.96244407,94701.0,94700.0,0.004]
["bitfinex","BTCUSD",1745627923123,0.75125306,94701.0,94700.0,0.004]
["bitfinex","BTCUSD",1745627923335,0.96244407,94701.0,94700.0,0.004]
["bitfinex","BTCUSD",1745627924944,0.75125306,94701.0,94700.0,0.02375732]
["bitfinex","BTCUSD",1745627932060,0.75125306,94701.0,94700.0,0.03383917]
["bitfinex","BTCUSD",1745627933276,0.75125306,94701.0,94700.0,0.02375732]
["bitfinex","BTCUSD",1745627940932,0.33964876,94701.0,94700.0,0.02375732]
["bitfinex","BTCUSD",1745627941140,0.33964876,94701.0,94700.0,0.03380212]
["bitfinex","BTCUSD",1745627941574,0.33964876,94701.0,94700.0,0.30315029]
["bitfinex","BTCUSD",1745627941943,0.33964876,94701.0,94700.0,0.35165029]
["bitfinex","BTCUSD",1745627942140,0.33964876,94701.0,94700.0,0.35265029]
["bitfinex","BTCUSD",1745627943848,0.4116043,94724.0,94700.0,0.35265029]
["bitfinex","BTCUSD",1745627944058,0.4116043,94724.0,94711.0,0.0485]
["bitfinex","BTCUSD",1745627944059,0.34,94723.0,94711.0,0.0485]
["bitfinex","BTCUSD",1745627944248,0.34,94723.0,94712.0,0.01213806]
["bitfinex","BTCUSD",1745627944661,0.0105572,94722.0,94713.0,0.01975732]
["bitfinex","BTCUSD",1745627944873,0.01055743,94720.0,94713.0,0.01975732]
["bitfinex","BTCUSD",1745627945083,0.35055732,94721.0,94714.0,0.02971056]
["bitfinex","BTCUSD",1745627945299,0.34,94721.0,94714.0,0.01975732]
["bitfinex","BTCUSD",1745627945507,0.34,94721.0,94715.0,0.01975732]
["bitfinex","BTCUSD",1745627945918,0.51386721,94723.0,94716.0,0.01975732]
["bitfinex","BTCUSD",1745627946150,0.34,94722.0,94716.0,0.04527293]
["bitfinex","BTCUSD",1745627946358,0.34,94722.0,94717.0,0.01975732]
["bitfinex","BTCUSD",1745627946483,0.34,94722.0,94717.0,0.02971056]
["bitfinex","BTCUSD",1745627946688,0.34,94722.0,94718.0,0.01975732]
["bitfinex","BTCUSD",1745627947226,0.34,94723.0,94719.0,0.01975732]
["bitfinex","BTCUSD",1745627947573,0.32169326,94726.0,94721.0,0.21114463]
["bitfinex","BTCUSD",1745627947574,0.002,94722.0,94721.0,0.21114463]
["bitfinex","BTCUSD",1745627947780,0.002,94722.0,94721.0,0.28918369]
["bitfinex","BTCUSD",1745627948010,0.002,94722.0,94721.0,0.31880774]
["bitfinex","BTCUSD",1745627948743,0.001,94722.0,94721.0,0.31880774]
["bitfinex","BTCUSD",1745627948947,0.002,94722.0,94721.0,0.31880774]
["bitfinex","BTCUSD",1745627949150,0.001,94722.0,94721.0,0.31880774]
["bitfinex","BTCUSD",1745627949367,0.34,94736.0,94725.0,0.01055687]
["bitfinex","BTCUSD",1745627949571,0.34,94736.0,94727.0,0.21113211]
["bitfinex","BTCUSD",1745627949786,0.34,94736.0,94728.0,0.00211106]
["bitfinex","BTCUSD",1745627950002,0.34,94736.0,94729.0,0.02958523]
["bitfinex","BTCUSD",1745627950411,0.34,94736.0,94730.0,0.01975732]
["bitfinex","BTCUSD",1745627950818,0.34,94736.0,94731.0,0.00982791]
["bitfinex","BTCUSD",1745627951022,0.34,94736.0,94731.0,0.01975732]
["bitfinex","BTCUSD",1745627951427,0.34,94736.0,94732.0,0.00979012]
["bitfinex","BTCUSD",1745627951999,0.34,94736.0,94728.0,0.00311106]
["bitfinex","BTCUSD",1745627952200,0.34,94736.0,94729.0,0.01079012]
["bitfinex","BTCUSD",1745627952452,0.34,94736.0,94730.0,0.01970803]
["bitfinex","BTCUSD",1745627952882,0.34,94736.0,94731.0,0.00979012]
["bitfinex","BTCUSD",1745627953034,0.34,94736.0,94732.0,0.01970803]
["bitfinex","BTCUSD",1745627953636,0.34,94736.0,94733.0,0.00979012]
["bitfinex","BTCUSD",1745627953833,0.34,94736.0,94728.0,0.00211107]
["bitfinex","BTCUSD",1745627954046,0.4116043,94737.0,93632.0,0.03390641]
["bitfinex","BTCUSD",1745627954047,0.55112307,94732.0,94731.0,0.001]
["bitfinex","BTCUSD",1745627954271,0.55112307,94732.0,94731.0,0.00104599]
["bitfinex","BTCUSD",1745627954472,0.55112307,94732.0,94731.0,4.599e-05]
["bitfinex","BTCUSD",1745627956692,0.55112307,94732.0,94731.0,0.00104599]
["bitfinex","BTCUSD",1745627957126,0.70521321,94732.0,94731.0,0.00104599]
["bitfinex","BTCUSD",1745627957375,0.73473994,94732.0,94731.0,0.00104599]
["bitfinex","BTCUSD",1745627958654,0.73573994,94732.0,94731.0,0.00104599]
["bitfinex","BTCUSD",1745627959257,0.73573994,94732.0,94731.0,4.599e-05]
["bitfinex","BTCUSD",1745627959678,0.73673994,94732.0,94731.0,4.599e-05]
["bitfinex","BTCUSD",1745627960855,1.14934424,94732.0,94731.0,4.599e-05]
["bitfinex","BTCUSD",1745627961093,1.21268509,94732.0,94731.0,4.599e-05]
["bitfinex","BTCUSD",1745627961948,0.0105601,94696.0,94694.0,0.00211175]
["bitfinex","BTCUSD",1745627962152,0.01055955,94701.0,94694.0,0.00013803]
["bitfinex","BTCUSD",1745627962383,0.01055955,94701.0,94695.0,0.02786638]
["bitfinex","BTCUSD",1745627962547,0.34,94698.0,94695.0,0.01972365]
["bitfinex","BTCUSD",1745627962753,0.34,94696.0,94694.0,0.00013803]
["bitfinex","BTCUSD",1745627962999,0.55120439,94695.0,94694.0,0.00013803]
["bitfinex","BTCUSD",1745627963419,0.55120439,94695.0,94694.0,0.02686057]
["bitfinex","BTCUSD",1745627963770,0.34,94695.0,94694.0,0.00313803]
["bitfinex","BTCUSD",1745627964246,0.34,94695.0,94694.0,0.00713803]
["bitfinex","BTCUSD",1745627964767,0.34,94695.0,94694.0,0.00413803]
["bitfinex","BTCUSD",1745627965212,0.34,94695.0,94694.0,0.02785687]
["bitfinex","BTCUSD",1745627965439,0.34,94695.0,94694.0,0.02385687]
["bitfinex","BTCUSD",1745627965653,0.34,94695.0,94694.0,0.02785687]
["bitfinex","BTCUSD",1745627967778,0.34,94695.0,94694.0,0.03622704]
["bitfinex","BTCUSD",1745627968212,0.34,94695.0,94694.0,0.02785687]
["bitfinex","BTCUSD",1745627969221,0.34,94695.0,94694.0,0.03621914]
["bitfinex","BTCUSD",1745627969931,0.34,94695.0,94694.0,0.27355329]
["bitfinex","BTCUSD",1745627970374,0.4116043,94699.0,94698.0,0.2111977]
["bitfinex","BTCUSD",1745627970587,0.4116043,94699.0,94698.0,0.2588977]
["bitfinex","BTCUSD",1745627970789,0.7516043,94699.0,94698.0,0.28698915]
["bitfinex","BTCUSD",1745627970990,0.7516043,94699.0,94698.0,0.39197507]
["bitfinex","BTCUSD",1745627972274,0.7516043,94699.0,94698.0,0.39497507]
["bitfinex","BTCUSD",1745627972455,0.7516043,94699.0,94698.0,0.39697507]
["bitfinex","BTCUSD",1745627973128,0.34,94699.0,94698.0,0.39697507]
["bitfinex","BTCUSD",1745627985352,0.34,94699.0,94698.0,0.03309145]
["bitfinex","BTCUSD",1745627985731,0.34,94699.0,94698.0,0.02471884]
["bitfinex","BTCUSD",1745627987725,0.64229547,94699.0,94698.0,0.02471884]
["bitfinex","BTCUSD",1745627988129,0.55120439,94695.0,94694.0,0.00013803]
["bitfinex","BTCUSD",1745627988327,0.73275912,94695.0,94694.0,0.00013803]
["bitfinex","BTCUSD",1745627989558,0.83275912,94695.0,94694.0,0.00013803]
["bitfinex","BTCUSD",1745627989936,0.83475912,94695.0,94694.0,0.00013803]
["bitfinex","BTCUSD",1745627990373,0.83675912,94695.0,94694.0,0.00013803]
["bitfinex","BTCUSD",1745627990570,0.83475912,94695.0,94694.0,0.00013803]
["bitfinex","BTCUSD",1745627991028,0.83675912,94695.0,94694.0,0.00013803]
["bitfinex","BTCUSD",1745627993543,1.24836342,94695.0,94694.0,0.00013803]
["bitfinex","BTCUSD",1745627994446,1.21879883,94695.0,94694.0,0.00013803]
["bitfinex","BTCUSD",1745627995953,1.21979883,94695.0,94694.0,0.00013803]
["bitfinex","BTCUSD",1745628010030,0.96349444,94695.0,94694.0,0.00013803]
["bitfinex","BTCUSD",1745628010260,0.8566043,94695.0,94694.0,0.00013803]
["bitfinex","BTCUSD",1745628010441,1.06780869,94695.0,94694.0,0.00013803]
["bitfinex","BTCUSD",1745628011409,1.06680869,94695.0,94694.0,0.00013803]
["bitfinex","BTCUSD",1745628012247,1.26789883,94695.0,94694.0,0.00013803]
["bitfinex","BTCUSD",1745628012442,0.55120662,94694.0,94693.0,0.00042099]
["bitfinex","BTCUSD",1745628012648,0.65809676,94694.0,94693.0,0.00042099]
["bitfinex","BTCUSD",1745628013519,0.66009676,94694.0,94693.0,0.00042099]
["bitfinex","BTCUSD",1745628013733,0.66309676,94694.0,94693.0,0.00042099]
["bitfinex","BTCUSD",1745628017053,1.07470106,94694.0,94693.0,0.00042099]
["bitfinex","BTCUSD",1745628018589,1.07470106,94694.0,94693.0,0.02020797]
["bitfinex","BTCUSD",1745628019546,1.10427434,94694.0,94693.0,0.02020797]
["bitfinex","BTCUSD",1745628022485,1.10427434,94694.0,94693.0,0.00042099]
["bitfinex","BTCUSD",1745628024160,1.10427434,94694.0,94693.0,0.02021033]
["bitfinex","BTCUSD",1745628040147,0.89306772,94694.0,94693.0,0.02021033]
["bitfinex","BTCUSD",1745628040409,0.78617758,94694.0,94693.0,0.02021033]
["bitfinex","BTCUSD",1745628041746,0.89306772,94694.0,94693.0,0.02021033]
["bitfinex","BTCUSD",1745628044246,0.78617758,94694.0,94693.0,0.02021033]
["bitfinex","BTCUSD",1745628045803,0.9973842,94694.0,94693.0,0.02021033]
["bitfinex","BTCUSD",1745628048287,1.21116448,94694.0,94693.0,0.02021033]
["bitfinex","BTCUSD",1745628048760,1.10427434,94694.0,94693.0,0.00042099]
["bitfinex","BTCUSD",1745628050431,0.89306772,94694.0,94693.0,0.00042099]
["bitfinex","BTCUSD",1745628050660,0.89306772,94694.0,94693.0,0.02020601]
["bitfinex","BTCUSD",1745628051080,1.10427434,94694.0,94693.0,0.02020601]
["bitfinex","BTCUSD",1745628051256,0.89306772,94694.0,94693.0,0.02020601]
["bitfinex","BTCUSD",1745628051742,0.78617758,94694.0,94693.0,0.02020601]
["bitfinex","BTCUSD",1745628053513,0.7566043,94694.0,94693.0,0.02020601]
["bitfinex","BTCUSD",1745628053899,0.7566043,94694.0,94693.0,0.03172945]
["bitfinex","BTCUSD",1745628054933,0.005,94694.0,94693.0,0.03172945]
["bitfinex","BTCUSD",1745628056278,0.002,94694.0,94693.0,0.07792945]
["bitfinex","BTCUSD",1745628056485,0.34,94708.0,94698.0,0.21119595]
["bitfinex","BTCUSD",1745628056690,0.34,94708.0,94699.0,0.01147808]
["bitfinex","BTCUSD",1745628056894,0.34,94708.0,94699.0,0.01978502]
["bitfinex","BTCUSD",1745628057110,0.35055877,94708.0,94700.0,0.0312631]
["bitfinex","BTCUSD",1745628057318,0.35055877,94708.0,94701.0,0.01978502]
["bitfinex","BTCUSD",1745628057698,0.35055877,94708.0,94702.0,0.01978502]
["bitfinex","BTCUSD",1745628057905,0.01055899,94706.0,94702.0,0.01978502]
["bitfinex","BTCUSD",1745628058122,0.35055899,94706.0,94703.0,0.01978502]
["bitfinex","BTCUSD",1745628058332,0.34,94704.0,94693.0,0.04662099]
["bitfinex","BTCUSD",1745628058559,0.34,94702.0,94694.0,0.01976982]
["bitfinex","BTCUSD",1745628058774,0.34,94702.0,94695.0,0.01976982]
["bitfinex","BTCUSD",1745628059214,0.34,94702.0,94696.0,0.03123203]
["bitfinex","BTCUSD",1745628059860,0.34,94702.0,94697.0,0.01976982]
["bitfinex","BTCUSD",1745628060342,0.34,94702.0,94696.0,0.01146221]
["bitfinex","BTCUSD",1745628060343,0.34,94702.0,94698.0,0.01976982]
["bitfinex","BTCUSD",1745628060540,0.341,94702.0,94698.0,0.03123203]
["bitfinex","BTCUSD",1745628060720,0.34,94702.0,94699.0,0.01976982]
["bitfinex","BTCUSD",1745628060924,0.34,94702.0,94700.0,0.01976929]
["bitfinex","BTCUSD",1745628061135,0.341,94702.0,94701.0,0.01976929]
["bitfinex","BTCUSD",1745628061273,0.34,94702.0,94701.0,0.01976929]
["bitfinex","BTCUSD",1745628061477,0.34,94702.0,94701.0,0.019769]
["bitfinex","BTCUSD",1745628061683,0.342,94702.0,94701.0,0.019769]
["bitfinex","BTCUSD",1745628062098,0.343,94702.0,94701.0,0.019769]
["bitfinex","BTCUSD",1745628062589,0.342,94702.0,94701.0,0.019769]
["bitfinex","BTCUSD",1745628062991,0.345,94702.0,94701.0,0.01975648]
["bitfinex","BTCUSD",1745628063444,0.66107892,94702.0,94701.0,0.01975648]
["bitfinex","BTCUSD",1745628063702,0.69070714,94702.0,94701.0,0.01975648]
["bitfinex","BTCUSD",1745628063937,0.69270714,94702.0,94701.0,0.01975648]
["bitfinex","BTCUSD",1745628064378,0.55120662,94694.0,94693.0,0.00042099]
["bitfinex","BTCUSD",1745628064859,0.55450654,94694.0,94693.0,0.02018053]
["bitfinex","BTCUSD",1745628065481,0.55550654,94694.0,94693.0,0.02018053]
["bitfinex","BTCUSD",1745628066693,0.55420662,94694.0,94693.0,0.02018053]
["bitfinex","BTCUSD",1745628070374,0.343,94694.0,94693.0,0.02018053]
["bitfinex","BTCUSD",1745628074458,0.55420662,94694.0,94693.0,0.02018053]
["bitfinex","BTCUSD",1745628074684,0.343,94694.0,94693.0,0.02018053]
["bitfinex","BTCUSD",1745628076637,0.343,94694.0,94693.0,0.03164507]
["bitfinex","BTCUSD",1745628076849,0.343,94694.0,94693.0,0.02018053]
["bitfinex","BTCUSD",1745628077052,0.343,94694.0,94693.0,0.03164507]
["bitfinex","BTCUSD",1745628077274,0.343,94694.0,94693.0,0.02018053]
["bitfinex","BTCUSD",1745628077467,0.343,94694.0,94693.0,0.03164507]
["bitfinex","BTCUSD",1745628077695,0.343,94694.0,94693.0,0.02018053]
["bitfinex","BTCUSD",1745628077890,0.343,94694.0,94693.0,0.03164507]
["bitfinex","BTCUSD",1745628080991,0.343,94694.0,94693.0,0.02018053]
["bitfinex","BTCUSD",1745628080992,0.5010857,94694.0,94693.0,0.02018053]
["bitfinex","BTCUSD",1745628081207,0.47953635,94694.0,94693.0,0.02018053]
["bitfinex","BTCUSD",1745628081712,0.88814065,94694.0,94693.0,0.02018053]
["bitfinex","BTCUSD",1745628081996,0.89414065,94694.0,94693.0,0.02018053]
["bitfinex","BTCUSD",1745628082726,1.10534727,94694.0,94693.0,0.02018053]
["bitfinex","BTCUSD",1745628082930,1.10534727,94694.0,94693.0,0.00042099]
["bitfinex","BTCUSD",1745628083126,1.10234727,94694.0,94693.0,0.00042099]
["bitfinex","BTCUSD",1745628084064,1.10234727,94694.0,94693.0,0.00142099]
["bitfinex","BTCUSD",1745628084065,1.10734727,94694.0,94693.0,0.00142099]
["bitfinex","BTCUSD",1745628084438,1.10434727,94694.0,94693.0,0.00142099]
["bitfinex","BTCUSD",1745628084646,1.10834727,94694.0,94693.0,0.00142099]
["bitfinex","BTCUSD",1745628086917,1.21523741,94694.0,94693.0,0.00142099]
["bitfinex","BTCUSD",1745628087111,1.10834727,94694.0,94693.0,0.00142099]
["bitfinex","BTCUSD",1745628092485,1.10834727,94694.0,94693.0,1e-08]
["bitfinex","BTCUSD",1745628095974,0.89714065,94694.0,94693.0,1e-08]
["bitfinex","BTCUSD",1745628097653,0.86749444,94694.0,94693.0,1e-08]
["bitfinex","BTCUSD",1745628097857,0.86749444,94694.0,94693.0,0.01975937]
["bitfinex","BTCUSD",1745628097858,1.11476068,94694.0,94693.0,0.01975937]
["bitfinex","BTCUSD",1745628098094,0.99332969,94694.0,94693.0,0.01975937]
["bitfinex","BTCUSD",1745628098368,0.99332969,94694.0,94693.0,1e-08]
["bitfinex","BTCUSD",1745628101268,0.89712969,94694.0,94693.0,1e-08]
["bitfinex","BTCUSD",1745628102092,0.86749444,94694.0,94693.0,1e-08]
["bitfinex","BTCUSD",1745628103326,0.86749444,94694.0,94693.0,0.01976019]
["bitfinex","BTCUSD",1745628104592,1.07870106,94694.0,94693.0,0.01976019]
["bitfinex","BTCUSD",1745628105250,1.07870106,94694.0,94693.0,1e-08]
["bitfinex","BTCUSD",1745628105504,0.86749444,94694.0,94693.0,1e-08]
["bitfinex","BTCUSD",1745628105710,0.7606043,94694.0,94693.0,1e-08]
["bitfinex","BTCUSD",1745628106544,0.7606043,94694.0,94693.0,0.01976377]
["bitfinex","BTCUSD",1745628106959,0.7606043,94694.0,94693.0,0.06596377]
["bitfinex","BTCUSD",1745628107169,0.7606043,94694.0,94693.0,0.07401091]
["bitfinex","BTCUSD",1745628108206,0.7566043,94694.0,94693.0,0.07401091]
["bitfinex","BTCUSD",1745628108438,0.7536043,94694.0,94693.0,0.0740109]
["bitfinex","BTCUSD",1745628108844,0.7566043,94694.0,94693.0,0.0740109]
["bitfinex","BTCUSD",1745628109208,0.7566043,94694.0,94693.0,0.06596376]
["bitfinex","BTCUSD",1745628110922,0.345,94694.0,94693.0,0.06596376]
["bitfinex","BTCUSD",1745628112525,0.345,94694.0,94693.0,0.01976376]
["bitfinex","BTCUSD",1745628115791,0.345,94694.0,94693.0,0.02773835]
["bitfinex","BTCUSD",1745628118702,0.345,94694.0,94693.0,0.2389472]
["bitfinex","BTCUSD",1745628118909,0.005,94694.0,94693.0,0.3380472]
["bitfinex","BTCUSD",1745628119345,0.005,94694.0,94693.0,0.44493734]
["bitfinex","BTCUSD",1745628119788,0.005,94694.0,94693.0,0.45233349]
["bitfinex","BTCUSD",1745628120216,0.005,94694.0,94693.0,0.55922363]
["bitfinex","BTCUSD",1745628120443,0.003,94694.0,94693.0,0.55922363]
["bitfinex","BTCUSD",1745628120897,0.00329906,94718.0,94717.0,0.21115533]
["bitfinex","BTCUSD",1745628121101,4.597e-05,94718.0,94717.0,0.26085533]
["bitfinex","BTCUSD",1745628121339,4.597e-05,94718.0,94717.0,0.07721878]
["bitfinex","BTCUSD",1745628122016,4.597e-05,94718.0,94717.0,0.02751878]
["bitfinex","BTCUSD",1745628122278,0.55119907,94718.0,94717.0,0.01976376]
["bitfinex","BTCUSD",1745628122520,0.34004597,94718.0,94717.0,0.01976376]
["bitfinex","BTCUSD",1745628122988,0.34204597,94718.0,94717.0,0.01976376]
["bitfinex","BTCUSD",1745628123188,0.34304597,94718.0,94717.0,0.01976376]
["bitfinex","BTCUSD",1745628124462,0.34304597,94718.0,94717.0,0.0275267]
["bitfinex","BTCUSD",1745628124700,0.34304597,94718.0,94717.0,0.01976376]
["bitfinex","BTCUSD",1745628125107,0.34304597,94718.0,94717.0,0.0275267]
["bitfinex","BTCUSD",1745628125299,0.34304597,94718.0,94717.0,0.00776294]
["bitfinex","BTCUSD",1745628125712,0.34,94717.0,94712.0,0.21116642]
["bitfinex","BTCUSD",1745628126504,0.34,94717.0,94713.0,0.01968119]
["bitfinex","BTCUSD",1745628126920,0.00204597,94718.0,94714.0,0.01968119]
["bitfinex","BTCUSD",1745628127499,0.00204597,94718.0,94711.0,0.0497]
["bitfinex","BTCUSD",1745628128073,4.597e-05,94718.0,94711.0,0.0497]
["bitfinex","BTCUSD",1745628128290,0.001,94717.0,94712.0,0.01967892]
["bitfinex","BTCUSD",1745628128478,4.597e-05,94718.0,94712.0,0.01967892]
["bitfinex","BTCUSD",1745628128693,4.597e-05,94718.0,94712.0,0.06533007]
["bitfinex","BTCUSD",1745628128926,0.00104597,94718.0,94712.0,0.06533007]
["bitfinex","BTCUSD",1745628129145,4.597e-05,94718.0,94713.0,0.01967892]
["bitfinex","BTCUSD",1745628129581,0.001,94717.0,94713.0,0.01967892]
["bitfinex","BTCUSD",1745628129827,0.001,94717.0,94714.0,0.01967892]
["bitfinex","BTCUSD",1745628130042,0.001,94717.0,94712.0,0.25681723]
["bitfinex","BTCUSD",1745628130444,0.001,94717.0,94712.0,0.04565115]
["bitfinex","BTCUSD",1745628130664,0.55116202,94714.0,94713.0,0.01967842]
["bitfinex","BTCUSD",1745628131106,0.55116202,94714.0,94694.0,0.0953]
["bitfinex","BTCUSD",1745628131107,0.35055877,94708.0,94696.0,0.22176222]
["bitfinex","BTCUSD",1745628131294,0.56173608,94708.0,94697.0,0.00211172]
["bitfinex","BTCUSD",1745628131520,0.56173608,94708.0,94697.0,0.02937021]
["bitfinex","BTCUSD",1745628131521,0.34,94708.0,94697.0,0.02937021]
["bitfinex","BTCUSD",1745628131786,0.34,94708.0,94698.0,0.01055988]
["bitfinex","BTCUSD",1745628132194,0.35055865,94709.0,94699.0,0.0272835]
["bitfinex","BTCUSD",1745628132430,0.01055877,94708.0,94699.0,0.0272835]
["bitfinex","BTCUSD",1745628132608,0.01055877,94708.0,94700.0,0.01968955]
["bitfinex","BTCUSD",1745628132816,0.01055877,94708.0,94701.0,0.00761007]
["bitfinex","BTCUSD",1745628133038,0.35055843,94711.0,94702.0,0.01968955]
["bitfinex","BTCUSD",1745628133474,0.55118655,94703.0,94702.0,0.01968955]
["bitfinex","BTCUSD",1745628133684,0.34,94697.0,94693.0,0.09324]
["bitfinex","BTCUSD",1745628134031,0.21120336,94696.0,94694.0,0.01970234]
["bitfinex","BTCUSD",1745628134240,0.55120439,94695.0,94694.0,0.01970234]
["bitfinex","BTCUSD",1745628135312,0.55120439,94695.0,94694.0,0.02070234]
["bitfinex","BTCUSD",1745628135887,0.55120439,94695.0,94694.0,0.02370234]
["bitfinex","BTCUSD",1745628136516,1.11609883,94695.0,94694.0,0.02070234]
["bitfinex","BTCUSD",1745628136712,1.11609883,94695.0,94694.0,0.004]
["bitfinex","BTCUSD",1745628137331,1.11609883,94695.0,94694.0,0.001]
["bitfinex","BTCUSD",1745628137540,1.11609883,94695.0,94694.0,0.003]
["bitfinex","BTCUSD",1745628138169,1.11950208,94695.0,94694.0,0.003]
["bitfinex","BTCUSD",1745628138323,1.11950208,94695.0,94694.0,0.002]
["bitfinex","BTCUSD",1745628138531,1.11950208,94695.0,94694.0,0.003]
["bitfinex","BTCUSD",1745628138736,0.55120885,94693.0,94688.0,0.0004252]
["bitfinex","BTCUSD",1745628138950,0.65809899,94693.0,94688.0,0.0004252]
["bitfinex","BTCUSD",1745628140123,0.66209899,94693.0,94688.0,0.0004252]
["bitfinex","BTCUSD",1745628140311,0.66709899,94693.0,94692.0,0.001425]
["bitfinex","BTCUSD",1745628141975,0.66709899,94693.0,94688.0,0.0004252]
["bitfinex","BTCUSD",1745628141976,0.55121108,94692.0,94688.0,0.0004252]
["bitfinex","BTCUSD",1745628142115,0.65810122,94692.0,94688.0,0.0004252]
["bitfinex","BTCUSD",1745628143026,0.66210122,94692.0,94688.0,0.0004252]
["bitfinex","BTCUSD",1745628143433,0.66710122,94692.0,94691.0,0.003]
["bitfinex","BTCUSD",1745628144020,0.76710122,94692.0,94691.0,0.003]
["bitfinex","BTCUSD",1745628146193,1.17870552,94692.0,94691.0,0.003]
["bitfinex","BTCUSD",1745628151141,1.30013651,94692.0,94691.0,0.003]
["bitfinex","BTCUSD",1745628151351,1.34953651,94692.0,94691.0,0.003]
["bitfinex","BTCUSD",1745628153439,0.21124677,94676.0,94675.0,1e-08]
["bitfinex","BTCUSD",1745628153729,1.11914121,94676.0,94675.0,1e-08]
["bitfinex","BTCUSD",1745628153948,1.16644121,94676.0,94675.0,1e-08]
["bitfinex","BTCUSD",1745628154530,1.16644121,94676.0,94675.0,0.00200001]
["bitfinex","BTCUSD",1745628154738,1.16648714,94676.0,94675.0,0.00200001]
["bitfinex","BTCUSD",1745628155197,1.16648714,94676.0,94675.0,1e-08]
["bitfinex","BTCUSD",1745628155440,1.17348714,94676.0,94675.0,0.00100001]
["bitfinex","BTCUSD",1745628155635,1.18802799,94676.0,94675.0,0.00100001]
["bitfinex","BTCUSD",1745628156701,0.56578985,94675.0,94674.0,1e-08]
["bitfinex","BTCUSD",1745628156923,0.22184277,94662.0,94656.0,0.00024091]
["bitfinex","BTCUSD",1745628157149,0.55128918,94657.0,94656.0,0.00024091]
["bitfinex","BTCUSD",1745628158633,0.55128918,94657.0,94656.0,0.00124091]
["bitfinex","BTCUSD",1745628158845,0.55128918,94657.0,94656.0,0.00024091]
["bitfinex","BTCUSD",1745628159054,0.55228918,94657.0,94656.0,0.00424091]
["bitfinex","BTCUSD",1745628159294,0.55328918,94657.0,94656.0,0.00424091]
["bitfinex","BTCUSD",1745628159714,1.07178362,94657.0,94656.0,0.00424091]
["bitfinex","BTCUSD",1745628161200,1.07517616,94657.0,94656.0,0.00424091]
["bitfinex","BTCUSD",1745628163652,1.07178362,94657.0,94656.0,0.00424091]
["bitfinex","BTCUSD",1745628164043,0.7536043,94657.0,94656.0,0.00424091]
["bitfinex","BTCUSD",1745628164319,0.96489348,94657.0,94656.0,0.00424091]
["bitfinex","BTCUSD",1745628166655,0.96489348,94657.0,94656.0,0.02396615]
["bitfinex","BTCUSD",1745628167219,0.96489348,94657.0,94656.0,0.00424091]
["bitfinex","BTCUSD",1745628168374,0.96489348,94657.0,94656.0,0.02396916]
["bitfinex","BTCUSD",1745628172549,0.96489348,94657.0,94656.0,0.02398067]
["bitfinex","BTCUSD",1745628180434,0.96489348,94657.0,94656.0,0.23527208]
["bitfinex","BTCUSD",1745628180435,0.002,94657.0,94656.0,0.23527208]
["bitfinex","BTCUSD",1745628180489,0.002,94657.0,94656.0,0.3264711]
["bitfinex","BTCUSD",1745628180664,0.002,94657.0,94656.0,0.33388282]
["bitfinex","BTCUSD",1745628182510,0.002,94657.0,94656.0,0.2889838]
["bitfinex","BTCUSD",1745628183380,0.55328918,94657.0,94656.0,0.03239239]
["bitfinex","BTCUSD",1745628184303,0.55328918,94657.0,94656.0,0.02498067]
["bitfinex","BTCUSD",1745628184745,0.55328918,94657.0,94656.0,0.00524091]
["bitfinex","BTCUSD",1745628184952,0.55228918,94657.0,94656.0,0.00424091]
["bitfinex","BTCUSD",1745628185154,0.55228918,94657.0,94656.0,0.00524091]
["bitfinex","BTCUSD",1745628185614,0.55128918,94657.0,94656.0,0.00224091]
["bitfinex","BTCUSD",1745628185825,0.55228918,94657.0,94656.0,0.00524091]
["bitfinex","BTCUSD",1745628186037,0.70437932,94657.0,94656.0,0.00524091]
["bitfinex","BTCUSD",1745628186238,0.73397516,94657.0,94656.0,0.00524091]
["bitfinex","BTCUSD",1745628188031,0.74851601,94657.0,94656.0,0.00524091]
["bitfinex","BTCUSD",1745628188920,0.74851601,94657.0,94622.0,0.00211341]
["bitfinex","BTCUSD",1745628188921,0.5513316,94638.0,94618.0,0.000425]
["bitfinex","BTCUSD",1745628189119,1.09942188,94638.0,94618.0,0.000425]
["bitfinex","BTCUSD",1745628189787,1.14732188,94638.0,94618.0,0.000425]
["bitfinex","BTCUSD",1745628190251,1.14732188,94638.0,94637.0,0.002425]
["bitfinex","BTCUSD",1745628190252,1.14932188,94638.0,94637.0,0.002425]
["bitfinex","BTCUSD",1745628190457,1.14936778,94638.0,94637.0,0.002425]
["bitfinex","BTCUSD",1745628190996,1.24936778,94638.0,94637.0,0.002425]
["bitfinex","BTCUSD",1745628191394,1.21977194,94638.0,94637.0,0.002425]
["bitfinex","BTCUSD",1745628195635,1.24166537,94638.0,94637.0,0.002425]
["bitfinex","BTCUSD",1745628196139,1.23431279,94638.0,94637.0,0.002425]
["bitfinex","BTCUSD",1745628196570,1.23813421,94638.0,94637.0,0.002425]
["bitfinex","BTCUSD",1745628199146,1.23813421,94638.0,94637.0,1e-08]
["bitfinex","BTCUSD",1745628199363,1.28693421,94638.0,94637.0,1e-08]
["bitfinex","BTCUSD",1745628199787,1.31642775,94638.0,94637.0,1e-08]
["bitfinex","BTCUSD",1745628200229,1.31642775,94638.0,94618.0,0.000425]
["bitfinex","BTCUSD",1745628200230,0.56588584,94632.0,94618.0,0.000425]
["bitfinex","BTCUSD",1745628200461,0.75075513,94632.0,94618.0,0.000425]
["bitfinex","BTCUSD",1745628200637,0.65823513,94632.0,94618.0,0.000425]
["bitfinex","BTCUSD",1745628200780,0.75457655,94632.0,94618.0,0.000425]
["bitfinex","BTCUSD",1745628201897,0.75675513,94632.0,94618.0,0.000425]
["bitfinex","BTCUSD",1745628202092,0.76275513,94632.0,94631.0,0.003]
["bitfinex","BTCUSD",1745628205070,1.17435943,94632.0,94631.0,0.003]
["bitfinex","BTCUSD",1745628213572,1.08183943,94632.0,94631.0,0.003]
["bitfinex","BTCUSD",1745628214558,1.08183943,94632.0,94631.0,0.002]
["bitfinex","BTCUSD",1745628214762,1.06983943,94632.0,94631.0,0.002]
["bitfinex","BTCUSD",1745628214959,1.07483943,94632.0,94631.0,0.003]
["bitfinex","BTCUSD",1745628215420,1.07183943,94632.0,94631.0,0.003]
["bitfinex","BTCUSD",1745628215629,1.07483943,94632.0,94631.0,0.003]
["bitfinex","BTCUSD",1745628216250,1.07283943,94632.0,94631.0,0.002]
["bitfinex","BTCUSD",1745628216455,1.07583943,94632.0,94631.0,0.003]
["bitfinex","BTCUSD",1745628216867,1.07583943,94632.0,94631.0,0.002]
["bitfinex","BTCUSD",1745628216868,1.07283943,94632.0,94631.0,0.002]
["bitfinex","BTCUSD",1745628217236,1.07683943,94632.0,94631.0,0.003]
["bitfinex","BTCUSD",1745628218073,1.07383943,94632.0,94631.0,0.003]
["bitfinex","BTCUSD",1745628218480,1.10740493,94632.0,94631.0,0.003]
["bitfinex","BTCUSD",1745628220333,1.07783943,94632.0,94631.0,0.003]
["bitfinex","BTCUSD",1745628220545,0.89609137,94632.0,94631.0,0.003]
["bitfinex","BTCUSD",1745628220755,1.07783943,94632.0,94631.0,0.003]
["bitfinex","BTCUSD",1745628221034,1.07783943,94632.0,94631.0,0.0227965]
["bitfinex","BTCUSD",1745628223347,1.10745547,94632.0,94631.0,0.003]
["bitfinex","BTCUSD",1745628228083,1.10745547,94632.0,94631.0,0.02279603]
["bitfinex","BTCUSD",1745628228917,1.10745547,94632.0,94631.0,0.003]
["bitfinex","BTCUSD",1745628230321,0.4196043,94632.0,94631.0,0.3277405]
["bitfinex","BTCUSD",1745628230493,0.4196043,94632.0,94631.0,0.17135991]
["bitfinex","BTCUSD",1745628230738,0.7596043,94632.0,94631.0,0.17135991]
["bitfinex","BTCUSD",1745628231165,0.7556043,94632.0,94631.0,0.17135991]
["bitfinex","BTCUSD",1745628231615,0.7566043,94632.0,94631.0,0.17135991]
["bitfinex","BTCUSD",1745628231821,0.7526043,94632.0,94631.0,0.17035991]
["bitfinex","BTCUSD",1745628232032,0.7546043,94632.0,94631.0,0.17135991]
["bitfinex","BTCUSD",1745628232452,0.7536043,94632.0,94631.0,0.17035991]
["bitfinex","BTCUSD",1745628232847,0.7536043,94632.0,94631.0,0.17135991]
["bitfinex","BTCUSD",1745628233376,0.7536043,94632.0,94631.0,0.38270714]
["bitfinex","BTCUSD",1745628233733,0.96494929,94632.0,94631.0,0.02279327]
["bitfinex","BTCUSD",1745628234363,0.96494929,94632.0,94631.0,0.003]
["bitfinex","BTCUSD",1745628234892,0.99456099,94632.0,94631.0,0.003]
["bitfinex","BTCUSD",1745628235108,0.96494929,94632.0,94631.0,0.002]
["bitfinex","BTCUSD",1745628235314,0.99256105,94632.0,94631.0,0.002]
["bitfinex","BTCUSD",1745628235498,0.99656105,94632.0,94631.0,0.003]
["bitfinex","BTCUSD",1745628235711,1.00056105,94632.0,94631.0,0.003]
["bitfinex","BTCUSD",1745628237830,1.10745119,94632.0,94631.0,0.003]
["bitfinex","BTCUSD",1745628240514,1.21434133,94632.0,94631.0,0.003]
["bitfinex","BTCUSD",1745628240727,1.25954133,94632.0,94631.0,0.003]
["bitfinex","BTCUSD",1745628241404,1.15265119,94632.0,94631.0,0.003]
["bitfinex","BTCUSD",1745628243109,1.16719204,94632.0,94631.0,0.003]
["bitfinex","BTCUSD",1745628246204,1.21489204,94632.0,94631.0,0.003]
["bitfinex","BTCUSD",1745628247371,1.20689204,94632.0,94631.0,0.002]
["bitfinex","BTCUSD",1745628247542,1.21289204,94632.0,94631.0,0.003]
["bitfinex","BTCUSD",1745628247752,1.22089204,94632.0,94631.0,0.003]
["bitfinex","BTCUSD",1745628247947,1.21489204,94632.0,94631.0,0.002]
["bitfinex","BTCUSD",1745628248335,1.22289204,94632.0,94631.0,0.003]
["bitfinex","BTCUSD",1745628250018,1.17769204,94632.0,94631.0,0.003]
["bitfinex","BTCUSD",1745628250217,1.11645119,94632.0,94631.0,0.003]
["bitfinex","BTCUSD",1745628251356,1.11545119,94632.0,94631.0,0.003]
["bitfinex","BTCUSD",1745628254984,1.08583943,94632.0,94631.0,0.003]
["bitfinex","BTCUSD",1745628255180,1.11542363,94632.0,94631.0,0.003]
["bitfinex","BTCUSD",1745628256493,1.08583943,94632.0,94631.0,0.003]
["bitfinex","BTCUSD",1745628256753,0.22734499,94632.0,94631.0,0.003]
["bitfinex","BTCUSD",1745628256984,0.016,94632.0,94631.0,0.003]
["bitfinex","BTCUSD",1745628257138,0.22734499,94632.0,94631.0,0.003]
["bitfinex","BTCUSD",1745628257339,0.21934499,94632.0,94631.0,0.002]
["bitfinex","BTCUSD",1745628257549,0.21434499,94632.0,94631.0,0.02175663]
["bitfinex","BTCUSD",1745628257763,0.21834499,94632.0,94631.0,0.02175663]
["bitfinex","BTCUSD",1745628258012,0.55834499,94632.0,94631.0,0.02175663]
["bitfinex","BTCUSD",1745628258674,0.55834499,94632.0,94631.0,0.002]
["bitfinex","BTCUSD",1745628260341,0.347,94632.0,94631.0,0.002]
["bitfinex","BTCUSD",1745628261160,0.347,94632.0,94631.0,0.22385723]
["bitfinex","BTCUSD",1745628261373,0.347,94632.0,94631.0,0.06021]
["bitfinex","BTCUSD",1745628261580,0.347,94632.0,94631.0,0.07996164]
["bitfinex","BTCUSD",1745628261773,0.347,94632.0,94631.0,0.07045164]
["bitfinex","BTCUSD",1745628261912,0.344,94632.0,94631.0,0.07045164]
["bitfinex","BTCUSD",1745628262127,0.34,94632.0,94631.0,0.07045164]
["bitfinex","BTCUSD",1745628262332,0.342,94632.0,94631.0,0.07045164]
["bitfinex","BTCUSD",1745628262543,0.55334499,94632.0,94631.0,0.07045164]
["bitfinex","BTCUSD",1745628262942,0.342,94632.0,94631.0,0.07045164]
["bitfinex","BTCUSD",1745628263158,0.343,94632.0,94631.0,0.07145164]
["bitfinex","BTCUSD",1745628266120,0.55434499,94632.0,94631.0,0.07145164]
["bitfinex","BTCUSD",1745628267093,0.55434499,94632.0,94631.0,0.02375164]
["bitfinex","BTCUSD",1745628267416,0.343,94632.0,94631.0,0.02375164]
["bitfinex","BTCUSD",1745628267833,0.343,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1745628269446,0.55434499,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1745628271980,0.343,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1745628272211,0.55434499,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1745628272644,0.343,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1745628274587,0.343,94632.0,94631.0,0.02373959]
["bitfinex","BTCUSD",1745628277734,0.343,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1745628279875,0.343,94632.0,94631.0,0.02376122]
["bitfinex","BTCUSD",1745628281571,0.34774269,94632.0,94631.0,0.02376122]
["bitfinex","BTCUSD",1745628286999,0.34774269,94632.0,94631.0,0.03118359]
["bitfinex","BTCUSD",1745628287185,0.55908768,94632.0,94631.0,0.03118359]
["bitfinex","BTCUSD",1745628287605,0.34774269,94632.0,94631.0,0.03118359]
["bitfinex","BTCUSD",1745628289186,0.55908768,94632.0,94631.0,0.03118359]
["bitfinex","BTCUSD",1745628290202,0.55908768,94632.0,94631.0,0.02376122]
["bitfinex","BTCUSD",1745628292142,0.58873807,94632.0,94631.0,0.02376122]
["bitfinex","BTCUSD",1745628292500,0.69088552,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1745628295699,0.55434499,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1745628295918,0.96594929,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1745628296308,0.96594929,94632.0,94631.0,0.02378705]
["bitfinex","BTCUSD",1745628296958,1.12003943,94632.0,94631.0,0.02378705]
["bitfinex","BTCUSD",1745628297197,1.14967994,94632.0,94631.0,0.02378705]
["bitfinex","BTCUSD",1745628297406,1.14967994,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1745628299774,1.19477994,94632.0,94631.0,1e-08]
["bitfinex","BTCUSD",1745628300000,1.19577994,94632.0,94631.0,1e-08]
["bitfinex","BTCUSD",1745628300841,0.55137403,94619.0,94618.0,0.000425]
["bitfinex","BTCUSD",1745628303218,0.55537403,94619.0,94618.0,0.000425]
["bitfinex","BTCUSD",1745628303797,0.55837403,94619.0,94618.0,0.000425]
["bitfinex","BTCUSD",1745628304573,1.16916847,94619.0,94618.0,1e-08]
["bitfinex","BTCUSD",1745628304808,1.19874822,94619.0,94618.0,1e-08]
["bitfinex","BTCUSD",1745628305433,0.96997833,94619.0,94618.0,1e-08]
["bitfinex","BTCUSD",1745628305640,0.007,94619.0,94618.0,1e-08]
["bitfinex","BTCUSD",1745628306077,0.007,94619.0,94618.0,0.00402668]
["bitfinex","BTCUSD",1745628306289,0.347,94619.0,94618.0,1e-08]
["bitfinex","BTCUSD",1745628306507,0.22193993,94621.0,94618.0,1e-08]
["bitfinex","BTCUSD",1745628306717,0.002,94619.0,94618.0,0.00100001]
["bitfinex","BTCUSD",1745628307231,0.34,94620.0,94618.0,1e-08]
["bitfinex","BTCUSD",1745628307429,0.001,94619.0,94618.0,1e-08]
["bitfinex","BTCUSD",1745628307655,0.002,94619.0,94618.0,1e-08]
["bitfinex","BTCUSD",1745628307852,0.002,94619.0,94618.0,0.00402668]
["bitfinex","BTCUSD",1745628308082,0.001,94619.0,94618.0,1e-08]
["bitfinex","BTCUSD",1745628308462,0.001,94619.0,94618.0,0.00402668]
["bitfinex","BTCUSD",1745628308700,0.001,94619.0,94618.0,1e-08]
["bitfinex","BTCUSD",1745628309038,0.34,94620.0,94618.0,0.00402668]
["bitfinex","BTCUSD",1745628309306,0.34,94620.0,94618.0,1e-08]
["bitfinex","BTCUSD",1745628309591,0.001,94620.0,94619.0,0.00402667]
["bitfinex","BTCUSD",1745628309876,0.34,94619.0,94618.0,0.00100001]
["bitfinex","BTCUSD",1745628310112,0.55137403,94619.0,94618.0,0.00200001]
["bitfinex","BTCUSD",1745628310569,0.55137403,94619.0,94618.0,0.00100001]
["bitfinex","BTCUSD",1745628310787,0.55137403,94619.0,94618.0,1e-08]
["bitfinex","BTCUSD",1745628311003,0.55137403,94619.0,94618.0,0.00100001]
["bitfinex","BTCUSD",1745628311234,0.55337403,94619.0,94618.0,0.00100001]
["bitfinex","BTCUSD",1745628312431,0.55437403,94619.0,94618.0,0.00100001]
["bitfinex","BTCUSD",1745628312992,0.55537403,94619.0,94618.0,0.00200001]
["bitfinex","BTCUSD",1745628314644,0.004,94619.0,94618.0,0.00200001]
["bitfinex","BTCUSD",1745628315106,0.004,94619.0,94618.0,0.00602668]
["bitfinex","BTCUSD",1745628315316,0.004,94619.0,94618.0,0.03102371]
["bitfinex","BTCUSD",1745628315504,0.004,94619.0,94618.0,0.03501878]
["bitfinex","BTCUSD",1745628315648,0.004,94619.0,94618.0,0.00599508]
["bitfinex","BTCUSD",1745628316080,0.004,94619.0,94618.0,0.02575611]
["bitfinex","BTCUSD",1745628316510,0.004,94619.0,94618.0,0.28553238]
["bitfinex","BTCUSD",1745628316856,0.004,94619.0,94618.0,0.29485357]
["bitfinex","BTCUSD",1745628317093,0.004,94619.0,94618.0,0.28894864]
["bitfinex","BTCUSD",1745628317330,0.004,94619.0,94618.0,0.39065436]
["bitfinex","BTCUSD",1745628317793,0.004,94619.0,94618.0,0.4965445]
["bitfinex","BTCUSD",1745628317995,0.002,94619.0,94618.0,0.4965445]
["bitfinex","BTCUSD",1745628318207,0.003,94619.0,94618.0,0.4975445]
["bitfinex","BTCUSD",1745628318963,0.002,94619.0,94618.0,0.4965445]
["bitfinex","BTCUSD",1745628319175,0.003,94619.0,94618.0,0.4995445]
["bitfinex","BTCUSD",1745628324498,0.003,94619.0,94618.0,0.5489445]
["bitfinex","BTCUSD",1745628325405,0.002,94619.0,94618.0,0.5459445]
["bitfinex","BTCUSD",1745628325630,0.002,94619.0,94618.0,0.5489445]
["bitfinex","BTCUSD",1745628325874,0.003,94619.0,94618.0,0.5509445]
["bitfinex","BTCUSD",1745628328475,4.59e-05,94638.0,94635.0,0.01056691]
["bitfinex","BTCUSD",1745628328628,4.59e-05,94638.0,94637.0,0.25793383]
["bitfinex","BTCUSD",1745628329069,4.59e-05,94638.0,94637.0,0.3722353]
["bitfinex","BTCUSD",1745628329269,4.59e-05,94638.0,94637.0,0.39199633]
["bitfinex","BTCUSD",1745628329706,1e-08,94638.0,94637.0,0.39199633]
["bitfinex","BTCUSD",1745628329919,1e-08,94638.0,94637.0,0.49370205]
["bitfinex","BTCUSD",1745628330995,1e-08,94638.0,94637.0,0.9771429]
["bitfinex","BTCUSD",1745628331398,0.00100001,94638.0,94637.0,1.0301429]
["bitfinex","BTCUSD",1745628331614,1e-08,94638.0,94637.0,1.0301429]
["bitfinex","BTCUSD",1745628332356,0.0008502,94657.0,94656.0,0.25789141]
["bitfinex","BTCUSD",1745628332541,0.0008502,94657.0,94656.0,0.51392792]
["bitfinex","BTCUSD",1745628332756,0.0008502,94657.0,94656.0,0.53368895]
["bitfinex","BTCUSD",1745628334651,0.0018502,94657.0,94656.0,0.53368895]
["bitfinex","BTCUSD",1745628335494,0.0058502,94657.0,94656.0,0.53368895]
["bitfinex","BTCUSD",1745628336353,0.0058502,94657.0,94656.0,0.11807183]
["bitfinex","BTCUSD",1745628336582,0.3458502,94657.0,94656.0,0.02763183]
["bitfinex","BTCUSD",1745628337226,0.3458502,94657.0,94656.0,0.21916221]
["bitfinex","BTCUSD",1745628337441,0.3458502,94657.0,94656.0,0.0078708]
["bitfinex","BTCUSD",1745628337701,0.3458502,94657.0,94656.0,0.00045947]
["bitfinex","BTCUSD",1745628337931,0.3458502,94657.0,94656.0,0.08925082]
["bitfinex","BTCUSD",1745628338767,0.3458502,94657.0,94656.0,0.10890553]
["bitfinex","BTCUSD",1745628343008,0.0058502,94657.0,94656.0,0.10890553]
["bitfinex","BTCUSD",1745628343248,0.0058502,94657.0,94656.0,0.21790823]
["bitfinex","BTCUSD",1745628343468,0.00085,94669.0,94666.0,0.01056345]
["bitfinex","BTCUSD",1745628343688,0.00085,94669.0,94667.0,0.33992394]
["bitfinex","BTCUSD",1745628343908,0.00085,94669.0,94668.0,0.00211223]
["bitfinex","BTCUSD",1745628344148,0.00085,94669.0,94668.0,0.11637795]
["bitfinex","BTCUSD",1745628344622,0.00085,94669.0,94668.0,0.13603266]
["bitfinex","BTCUSD",1745628344845,0.00085,94669.0,94668.0,0.22482401]
["bitfinex","BTCUSD",1745628345079,0.00085,94669.0,94668.0,0.22271178]
["bitfinex","BTCUSD",1745628345431,0.00385,94669.0,94668.0,0.22271178]
["bitfinex","BTCUSD",1745628347893,0.00385,94669.0,94668.0,0.43397641]
["bitfinex","BTCUSD",1745628348335,0.00385,94669.0,94668.0,0.52677641]
["bitfinex","BTCUSD",1745628348552,0.0008506,94675.0,94674.0,0.21125124]
["bitfinex","BTCUSD",1745628348778,0.002,94689.0,94676.0,0.01554085]
["bitfinex","BTCUSD",1745628348779,1e-08,94677.0,94676.0,0.01554085]
["bitfinex","BTCUSD",1745628348996,1e-08,94677.0,94676.0,0.42858952]
["bitfinex","BTCUSD",1745628349208,1e-08,94677.0,94676.0,1.01145247]
["bitfinex","BTCUSD",1745628350128,1e-08,94677.0,94676.0,1.01882805]
["bitfinex","BTCUSD",1745628350349,1e-08,94677.0,94676.0,0.9532472]
["bitfinex","BTCUSD",1745628350605,1e-08,94677.0,94676.0,1.04203855]
["bitfinex","BTCUSD",1745628351052,0.00100001,94677.0,94676.0,1.04603855]
["bitfinex","BTCUSD",1745628351269,0.00100001,94677.0,94676.0,1.05003855]
["bitfinex","BTCUSD",1745628351487,0.00100001,94677.0,94676.0,0.95375855]
["bitfinex","BTCUSD",1745628351720,0.00100001,94677.0,94676.0,1.04603855]
["bitfinex","BTCUSD",1745628351932,1e-08,94677.0,94676.0,1.04603855]
["bitfinex","BTCUSD",1745628352117,1e-08,94677.0,94676.0,1.05003855]
["bitfinex","BTCUSD",1745628352854,1e-08,94677.0,94676.0,1.1155794]
["bitfinex","BTCUSD",1745628356551,1e-08,94677.0,94676.0,1.1075794]
["bitfinex","BTCUSD",1745628356975,1e-08,94677.0,94676.0,1.1155794]
["bitfinex","BTCUSD",1745628357223,1e-08,94677.0,94676.0,1.1125794]
["bitfinex","BTCUSD",1745628357426,1e-08,94677.0,94676.0,1.1075794]
["bitfinex","BTCUSD",1745628357634,1e-08,94677.0,94676.0,1.1155794]
["bitfinex","BTCUSD",1745628358489,1e-08,94677.0,94676.0,1.1165794]
["bitfinex","BTCUSD",1745628358996,1e-08,94689.0,94688.0,0.27276085]
["bitfinex","BTCUSD",1745628359242,1e-08,94689.0,94688.0,0.43855073]
["bitfinex","BTCUSD",1745628359458,1e-08,94689.0,94688.0,0.46558102]
["bitfinex","BTCUSD",1745628360427,0.00085,94707.0,94688.0,0.46558102]
["bitfinex","BTCUSD",1745628360428,0.00085,94707.0,94706.0,0.21117986]
["bitfinex","BTCUSD",1745628360596,0.00085,94707.0,94706.0,0.48549118]
["bitfinex","BTCUSD",1745628360831,0.00085,94707.0,94706.0,0.50303457]
["bitfinex","BTCUSD",1745628361032,0.00085,94707.0,94706.0,0.45723457]
["bitfinex","BTCUSD",1745628361502,0.00085,94707.0,94706.0,0.46461015]
["bitfinex","BTCUSD",1745628361723,0.00085,94707.0,94706.0,0.36833015]
["bitfinex","BTCUSD",1745628362630,0.00385,94707.0,94706.0,0.36833015]
["bitfinex","BTCUSD",1745628363341,0.00385,94707.0,94706.0,0.36933015]
["bitfinex","BTCUSD",1745628363574,0.00085,94707.0,94706.0,0.36933015]
["bitfinex","BTCUSD",1745628363792,0.00085,94707.0,94706.0,0.37033015]
["bitfinex","BTCUSD",1745628376122,0.00085,94707.0,94706.0,0.41943015]
["bitfinex","BTCUSD",1745628376333,0.0008498,94715.0,94708.0,0.22173417]
["bitfinex","BTCUSD",1745628376549,0.0008498,94715.0,94713.0,0.25806425]
["bitfinex","BTCUSD",1745628376762,0.0008498,94715.0,94713.0,0.36495439]
["bitfinex","BTCUSD",1745628377166,0.0008498,94715.0,94713.0,0.39198468]
["bitfinex","BTCUSD",1745628377370,0.0008498,94715.0,94713.0,0.44108468]
["bitfinex","BTCUSD",1745628377785,0.0008498,94715.0,94713.0,0.44308468]
["bitfinex","BTCUSD",1745628377996,0.0008498,94715.0,94713.0,0.50098442]
["bitfinex","BTCUSD",1745628378430,0.0008498,94715.0,94713.0,0.50298442]
["bitfinex","BTCUSD",1745628380903,0.0008498,94715.0,94713.0,0.51373028]
["bitfinex","BTCUSD",1745628388827,1e-08,94715.0,94714.0,0.27670287]
["bitfinex","BTCUSD",1745628389034,1e-08,94715.0,94714.0,0.38359301]
["bitfinex","BTCUSD",1745628389241,0.00085,94726.0,94725.0,0.2111375]
["bitfinex","BTCUSD",1745628389242,1e-08,94726.0,94725.0,0.2111375]
["bitfinex","BTCUSD",1745628389445,1e-08,94726.0,94725.0,0.36683847]
["bitfinex","BTCUSD",1745628389650,1e-08,94726.0,94725.0,0.37210322]
["bitfinex","BTCUSD",1745628389860,1e-08,94726.0,94725.0,0.39175793]
["bitfinex","BTCUSD",1745628390081,1e-08,94726.0,94725.0,0.45731942]
["bitfinex","BTCUSD",1745628391912,1e-08,94726.0,94725.0,0.55279942]
["bitfinex","BTCUSD",1745628395579,0.03,94766.0,94761.0,0.001]
["bitfinex","BTCUSD",1745628395735,0.03,94766.0,94763.0,0.22559368]
["bitfinex","BTCUSD",1745628395958,0.00098802,94764.0,94763.0,0.22559368]
["bitfinex","BTCUSD",1745628396177,0.00098802,94764.0,94763.0,0.24882354]
["bitfinex","BTCUSD",1745628396373,0.00098802,94764.0,94763.0,0.27585383]
["bitfinex","BTCUSD",1745628396644,0.002,94789.0,94776.0,0.001]
["bitfinex","BTCUSD",1745628396875,0.002,94789.0,94783.0,0.2110083]
["bitfinex","BTCUSD",1745628397114,0.002,94789.0,94783.0,0.41548808]
["bitfinex","BTCUSD",1745628397352,0.002,94789.0,94783.0,0.43303315]
["bitfinex","BTCUSD",1745628397578,0.002,94789.0,94783.0,0.40282847]
["bitfinex","BTCUSD",1745628397809,0.002,94789.0,94783.0,0.49830847]
["bitfinex","BTCUSD",1745628400641,0.002,94789.0,94783.0,0.49093289]
["bitfinex","BTCUSD",1745628400869,0.0018498,94784.0,94783.0,0.01965471]
["bitfinex","BTCUSD",1745628401545,0.0018498,94784.0,94782.0,0.2110101]
["bitfinex","BTCUSD",1745628403282,0.0048498,94784.0,94782.0,0.2110101]
["bitfinex","BTCUSD",1745628403482,0.0078498,94784.0,94782.0,0.21312003]
["bitfinex","BTCUSD",1745628403710,0.0078498,94784.0,94783.0,0.10689014]
["bitfinex","BTCUSD",1745628403935,0.0078498,94784.0,94783.0,0.18801974]
["bitfinex","BTCUSD",1745628404148,0.0078498,94784.0,94783.0,0.2097347]
["bitfinex","BTCUSD",1745628404353,0.0078498,94784.0,94783.0,0.3039347]
["bitfinex","BTCUSD",1745628404568,0.0078498,94784.0,94783.0,0.30917458]
["bitfinex","BTCUSD",1745628404938,0.0048498,94784.0,94783.0,0.30917458]
["bitfinex","BTCUSD",1745628405148,0.0018498,94784.0,94783.0,0.30917458]
["bitfinex","BTCUSD",1745628406544,0.0018498,94784.0,94783.0,0.52018288]
["bitfinex","BTCUSD",1745628410528,0.0018498,94784.0,94783.0,0.53572373]
["bitfinex","BTCUSD",1745628411109,0.005,94794.0,94793.0,0.21098604]
["bitfinex","BTCUSD",1745628411322,0.00545987,94794.0,94793.0,0.33959083]
["bitfinex","BTCUSD",1745628411668,0.00545987,94794.0,94793.0,0.33748152]
["bitfinex","BTCUSD",1745628411879,1e-08,94802.0,94799.0,0.01054863]
["bitfinex","BTCUSD",1745628412030,0.00013791,94802.0,94801.0,0.21096823]
["bitfinex","BTCUSD",1745628412245,0.00013791,94802.0,94801.0,0.31785837]
["bitfinex","BTCUSD",1745628412451,0.0028492,94809.0,94808.0,0.21095266]
["bitfinex","BTCUSD",1745628412651,0.0028492,94809.0,94808.0,0.41415194]
["bitfinex","BTCUSD",1745628412855,0.0028492,94809.0,94808.0,0.4672795]
["bitfinex","BTCUSD",1745628413092,0.0028492,94809.0,94808.0,0.48688484]
["bitfinex","BTCUSD",1745628415579,0.0028492,94809.0,94808.0,0.4672795]
["bitfinex","BTCUSD",1745628416721,0.005,94824.0,94820.0,0.21092596]
["bitfinex","BTCUSD",1745628416940,0.005,94824.0,94820.0,0.35548649]
["bitfinex","BTCUSD",1745628417149,0.005,94824.0,94820.0,0.35337759]
["bitfinex","BTCUSD",1745628418062,0.0034246,94821.0,94820.0,0.35337759]
["bitfinex","BTCUSD",1745628418290,0.0064246,94821.0,94820.0,0.35337759]
["bitfinex","BTCUSD",1745628421576,0.0064246,94821.0,94820.0,0.37294215]
["bitfinex","BTCUSD",1745628421810,0.0064246,94821.0,94820.0,0.32465052]
["bitfinex","BTCUSD",1745628422044,0.0064246,94821.0,94820.0,0.23049052]
["bitfinex","BTCUSD",1745628422280,0.0064246,94821.0,94820.0,0.21092596]
["bitfinex","BTCUSD",1745628422487,0.0064246,94821.0,94820.0,0.21303498]
["bitfinex","BTCUSD",1745628422669,0.0064246,94821.0,94820.0,0.27448937]
["bitfinex","BTCUSD",1745628422878,0.0064246,94821.0,94820.0,0.27238035]
["bitfinex","BTCUSD",1745628423092,0.0064246,94821.0,94820.0,0.29196513]
["bitfinex","BTCUSD",1745628424489,0.0064246,94821.0,94820.0,0.2993182]
["bitfinex","BTCUSD",1745628425508,0.01235597,94821.0,94820.0,0.2993182]
["bitfinex","BTCUSD",1745628425717,0.01235597,94821.0,94820.0,0.27973342]
["bitfinex","BTCUSD",1745628427175,0.00935597,94821.0,94820.0,0.27973342]
["bitfinex","BTCUSD",1745628427403,0.01235597,94821.0,94820.0,0.27973342]
["bitfinex","BTCUSD",1745628428519,0.00935597,94821.0,94820.0,0.27973342]
["bitfinex","BTCUSD",1745628428746,0.01135597,94821.0,94820.0,0.27973342]
["bitfinex","BTCUSD",1745628428964,0.0483248,94847.0,94843.0,0.21087481]
["bitfinex","BTCUSD",1745628429232,1e-08,94849.0,94846.0,0.22141154]
["bitfinex","BTCUSD",1745628429449,1e-08,94852.0,94851.0,0.21085702]
["bitfinex","BTCUSD",1745628429701,0.0479,94877.0,94868.0,0.21081924]
["bitfinex","BTCUSD",1745628429899,0.0479,94877.0,94868.0,0.30600717]
["bitfinex","BTCUSD",1745628430132,0.00213793,94869.0,94868.0,0.31124359]
["bitfinex","BTCUSD",1745628430987,0.00213793,94869.0,94868.0,0.30389924]
["bitfinex","BTCUSD",1745628432050,0.00213793,94869.0,94868.0,0.30489924]
["bitfinex","BTCUSD",1745628432292,0.00213793,94869.0,94868.0,0.32212677]
["bitfinex","BTCUSD",1745628432680,0.00213793,94869.0,94868.0,0.32312677]
["bitfinex","BTCUSD",1745628432888,0.00213793,94869.0,94868.0,0.11230753]
["bitfinex","BTCUSD",1745628434160,0.00213793,94869.0,94868.0,0.13122569]
["bitfinex","BTCUSD",1745628434446,0.00213793,94869.0,94868.0,0.22326569]
["bitfinex","BTCUSD",1745628434627,0.00213793,94869.0,94868.0,0.21915767]
["bitfinex","BTCUSD",1745628434868,0.00213793,94869.0,94868.0,0.22015767]
["bitfinex","BTCUSD",1745628435082,0.00213793,94869.0,94868.0,0.22848894]
["bitfinex","BTCUSD",1745628435305,0.00213793,94869.0,94868.0,0.22948894]
["bitfinex","BTCUSD",1745628435526,0.00213793,94869.0,94868.0,0.22748894]
["bitfinex","BTCUSD",1745628435710,0.00213793,94869.0,94868.0,0.21915767]
["bitfinex","BTCUSD",1745628435954,0.00213793,94869.0,94868.0,0.22015767]
["bitfinex","BTCUSD",1745628436773,0.00213793,94869.0,94868.0,0.22115767]
["bitfinex","BTCUSD",1745628441037,0.00213793,94869.0,94868.0,0.22015767]
["bitfinex","BTCUSD",1745628441253,0.00213793,94869.0,94868.0,0.21915767]
["bitfinex","BTCUSD",1745628441668,0.00213793,94869.0,94868.0,0.22015767]
["bitfinex","BTCUSD",1745628442852,0.00213793,94869.0,94868.0,0.21915767]
["bitfinex","BTCUSD",1745628443280,0.00213793,94869.0,94868.0,0.22015767]
["bitfinex","BTCUSD",1745628444161,0.00213793,94869.0,94868.0,0.12711767]
["bitfinex","BTCUSD",1745628444387,0.00213793,94869.0,94868.0,0.22226549]
["bitfinex","BTCUSD",1745628444596,0.00213793,94869.0,94868.0,0.22015767]
["bitfinex","BTCUSD",1745628446275,0.00213793,94869.0,94868.0,0.21915767]
["bitfinex","BTCUSD",1745628446714,0.00213793,94869.0,94868.0,0.22015767]
["bitfinex","BTCUSD",1745628447165,0.00213793,94869.0,94868.0,0.21915767]
["bitfinex","BTCUSD",1745628447380,0.00213793,94869.0,94868.0,0.22015767]
["bitfinex","BTCUSD",1745628448026,0.00213793,94869.0,94868.0,0.22749016]
["bitfinex","BTCUSD",1745628450688,0.00213793,94869.0,94868.0,0.4383094]
["bitfinex","BTCUSD",1745628453702,0.00213793,94869.0,94868.0,0.3452694]
["bitfinex","BTCUSD",1745628453923,0.00213793,94869.0,94868.0,0.43093691]
["bitfinex","BTCUSD",1745628454575,0.00948451,94869.0,94868.0,0.43093691]
["bitfinex","BTCUSD",1745628454821,0.00948451,94869.0,94868.0,0.002]
["bitfinex","BTCUSD",1745628455053,0.34948451,94869.0,94868.0,0.002]
["bitfinex","BTCUSD",1745628455711,0.34948451,94869.0,94868.0,0.001]
["bitfinex","BTCUSD",1745628455915,0.34948451,94869.0,94868.0,0.002]
["bitfinex","BTCUSD",1745628456558,0.34948451,94869.0,94868.0,0.001]
["bitfinex","BTCUSD",1745628456822,0.35148451,94869.0,94868.0,0.001]
["bitfinex","BTCUSD",1745628457261,0.34948451,94869.0,94868.0,0.21181924]
["bitfinex","BTCUSD",1745628457469,0.35148451,94869.0,94868.0,0.21181924]
["bitfinex","BTCUSD",1745628457691,0.34948451,94869.0,94868.0,0.001]
["bitfinex","BTCUSD",1745628458118,0.35248451,94869.0,94868.0,0.001]
["bitfinex","BTCUSD",1745628458319,0.34948451,94869.0,94868.0,0.001]
["bitfinex","BTCUSD",1745628458553,0.35448451,94869.0,94868.0,0.21181924]
["bitfinex","BTCUSD",1745628458755,0.35448451,94869.0,94868.0,0.001]
["bitfinex","BTCUSD",1745628458975,0.35248451,94869.0,94868.0,0.001]
["bitfinex","BTCUSD",1745628460725,0.35248451,94869.0,94868.0,0.27516777]
["bitfinex","BTCUSD",1745628460726,0.01248451,94869.0,94868.0,0.27516777]
["bitfinex","BTCUSD",1745628460901,0.01248451,94869.0,94868.0,0.38942807]
["bitfinex","BTCUSD",1745628461595,1e-08,94869.0,94868.0,0.38942807]
["bitfinex","BTCUSD",1745628461793,0.00300001,94869.0,94868.0,0.38942807]
["bitfinex","BTCUSD",1745628462216,1e-08,94869.0,94868.0,0.38942807]
["bitfinex","BTCUSD",1745628462623,1e-08,94869.0,94868.0,0.39142807]
["bitfinex","BTCUSD",1745628463237,0.0004246,94879.0,94878.0,0.21079702]
["bitfinex","BTCUSD",1745628463448,0.4116043,94903.0,94888.0,0.2107748]
["bitfinex","BTCUSD",1745628463648,0.002,94909.0,94888.0,0.31977234]
["bitfinex","BTCUSD",1745628463876,1e-08,94889.0,94888.0,0.3250351]
["bitfinex","BTCUSD",1745628464065,1e-08,94889.0,94888.0,0.3270351]
["bitfinex","BTCUSD",1745628464272,1e-08,94904.0,94902.0,0.21074371]
["bitfinex","BTCUSD",1745628464473,0.00045942,94904.0,94903.0,0.20159719]
["bitfinex","BTCUSD",1745628465284,1e-08,94909.0,94908.0,0.21073039]
["bitfinex","BTCUSD",1745628465492,1e-08,94916.0,94915.0,0.21071485]
["bitfinex","BTCUSD",1745628465621,0.00013778,94916.0,94915.0,0.31971162]
["bitfinex","BTCUSD",1745628465822,0.00013778,94916.0,94915.0,0.31760499]
["bitfinex","BTCUSD",1745628466932,0.00013778,94916.0,94915.0,0.32160499]
["bitfinex","BTCUSD",1745628467132,0.00013778,94916.0,94915.0,0.31760499]
["bitfinex","BTCUSD",1745628467340,0.00013778,94916.0,94915.0,0.38495352]
["bitfinex","BTCUSD",1745628467755,0.00013778,94916.0,94915.0,0.38095352]
["bitfinex","BTCUSD",1745628467960,0.00013778,94916.0,94915.0,0.38395352]
["bitfinex","BTCUSD",1745628468570,0.00013778,94916.0,94915.0,0.38095352]
["bitfinex","BTCUSD",1745628468770,0.00013778,94916.0,94915.0,0.38395352]
["bitfinex","BTCUSD",1745628468971,0.00013778,94916.0,94915.0,0.38795352]
["bitfinex","BTCUSD",1745628472211,0.00013778,94916.0,94915.0,0.39603615]
["bitfinex","BTCUSD",1745628473140,1e-08,94916.0,94915.0,0.39703615]
["bitfinex","BTCUSD",1745628474065,1e-08,94916.0,94915.0,0.44703615]
["bitfinex","BTCUSD",1745628478595,0.0142517,94946.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1745628478808,0.01438942,94946.0,94945.0,0.21064827]
["bitfinex","BTCUSD",1745628478983,0.01438942,94946.0,94945.0,0.31753841]
["bitfinex","BTCUSD",1745628479888,0.01438942,94946.0,94940.0,0.21065887]
["bitfinex","BTCUSD",1745628480092,0.01638942,94946.0,94945.0,0.09256]
["bitfinex","BTCUSD",1745628480337,0.21065492,94942.0,94941.0,0.02317251]
["bitfinex","BTCUSD",1745628480590,0.34,94941.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1745628480737,0.34,94941.0,94934.0,0.20155661]
["bitfinex","BTCUSD",1745628480954,0.34,94941.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1745628481178,0.34,94941.0,94939.0,0.21066135]
["bitfinex","BTCUSD",1745628481416,0.34,94941.0,94940.0,0.21065936]
["bitfinex","BTCUSD",1745628481724,0.34,94945.0,94943.0,0.2106517]
["bitfinex","BTCUSD",1745628482057,0.34,94945.0,94942.0,0.21065452]
["bitfinex","BTCUSD",1745628482275,0.34,94945.0,94940.0,0.0683438]
["bitfinex","BTCUSD",1745628482517,0.01053263,94943.0,94940.0,0.001]
["bitfinex","BTCUSD",1745628482746,0.34,94943.0,94940.0,0.001]
["bitfinex","BTCUSD",1745628482945,0.34,94943.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1745628483162,0.01053418,94929.0,94926.0,0.09256]
["bitfinex","BTCUSD",1745628483371,0.01053418,94929.0,94924.0,0.09256]
["bitfinex","BTCUSD",1745628483372,0.22122071,94928.0,94924.0,0.09256]
["bitfinex","BTCUSD",1745628483581,0.34,94932.0,94924.0,0.09256]
["bitfinex","BTCUSD",1745628483783,0.34,94932.0,94924.0,0.10309474]
["bitfinex","BTCUSD",1745628483963,0.34,94932.0,94925.0,0.03475066]
["bitfinex","BTCUSD",1745628484165,0.01053396,94931.0,94925.0,0.03475066]
["bitfinex","BTCUSD",1745628484572,0.34,94930.0,94925.0,0.03475066]
["bitfinex","BTCUSD",1745628485084,0.01053418,94929.0,94925.0,0.03475066]
["bitfinex","BTCUSD",1745628485301,0.01053418,94929.0,94926.0,0.001]
["bitfinex","BTCUSD",1745628485521,0.01053418,94929.0,94927.0,0.03600805]
["bitfinex","BTCUSD",1745628485964,0.21070153,94921.0,94920.0,0.00210678]
["bitfinex","BTCUSD",1745628486164,0.21073927,94904.0,94903.0,0.10899709]
["bitfinex","BTCUSD",1745628486387,0.26547178,94912.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1745628486616,0.01053574,94915.0,94906.0,0.15107059]
["bitfinex","BTCUSD",1745628486788,0.35053563,94916.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1745628486789,0.34,94916.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1745628487246,0.34,94916.0,94909.0,0.22126375]
["bitfinex","BTCUSD",1745628487430,0.00749278,94915.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1745628487638,0.00749278,94915.0,94912.0,0.08304671]
["bitfinex","BTCUSD",1745628487844,0.00749278,94915.0,94912.0,0.07251064]
["bitfinex","BTCUSD",1745628488082,0.00749278,94915.0,94912.0,0.08304671]
["bitfinex","BTCUSD",1745628488301,0.00749278,94915.0,94912.0,0.07251064]
["bitfinex","BTCUSD",1745628488504,0.001,94916.0,94913.0,0.04418045]
["bitfinex","BTCUSD",1745628488717,0.001,94915.0,94913.0,0.04418045]
["bitfinex","BTCUSD",1745628488928,0.34749278,94917.0,94913.0,0.04418045]
["bitfinex","BTCUSD",1745628489138,0.002,94915.0,94913.0,0.04418045]
["bitfinex","BTCUSD",1745628489333,0.003,94915.0,94914.0,0.05077786]
["bitfinex","BTCUSD",1745628489581,0.00949278,94915.0,94914.0,0.05077786]
["bitfinex","BTCUSD",1745628490010,0.01049278,94915.0,94914.0,0.05077786]
["bitfinex","BTCUSD",1745628490423,0.00849278,94915.0,94914.0,0.05077786]
["bitfinex","BTCUSD",1745628491110,0.01053607,94912.0,94906.0,0.10689014]
["bitfinex","BTCUSD",1745628491327,0.34,94913.0,94907.0,0.00210711]
["bitfinex","BTCUSD",1745628491582,0.01053607,94912.0,94906.0,0.10802791]
["bitfinex","BTCUSD",1745628491802,0.00749278,94912.0,94906.0,0.10802791]
["bitfinex","BTCUSD",1745628492242,0.00749278,94912.0,94906.0,0.11856465]
["bitfinex","BTCUSD",1745628492447,0.21073046,94908.0,94906.0,0.00113777]
["bitfinex","BTCUSD",1745628492624,0.0105364,94909.0,94906.0,0.00113777]
["bitfinex","BTCUSD",1745628493101,0.00749278,94908.0,94906.0,0.00113777]
["bitfinex","BTCUSD",1745628493935,0.00749278,94907.0,94906.0,0.00113777]
["bitfinex","BTCUSD",1745628494269,0.00749278,94907.0,94906.0,0.05581738]
["bitfinex","BTCUSD",1745628496773,0.00749278,94907.0,94906.0,0.00113777]
["bitfinex","BTCUSD",1745628496774,1.06522969,94907.0,94906.0,0.00113777]
["bitfinex","BTCUSD",1745628496998,1.06622969,94907.0,94906.0,0.00113777]
["bitfinex","BTCUSD",1745628498093,1.06822969,94907.0,94906.0,0.00113777]
["bitfinex","BTCUSD",1745628498315,1.07322969,94907.0,94906.0,0.00113777]
["bitfinex","BTCUSD",1745628501463,1.06622969,94907.0,94906.0,0.00113777]
["bitfinex","BTCUSD",1745628501904,1.07422969,94907.0,94906.0,0.00113777]
["bitfinex","BTCUSD",1745628502135,0.42809708,94907.0,94906.0,0.00113777]
["bitfinex","BTCUSD",1745628502565,0.4206043,94907.0,94906.0,0.00113777]
["bitfinex","BTCUSD",1745628502794,0.4206043,94907.0,94906.0,0.02548705]
["bitfinex","BTCUSD",1745628503214,0.4186043,94907.0,94906.0,0.02548705]
["bitfinex","BTCUSD",1745628503433,0.4146043,94907.0,94906.0,0.02548705]
["bitfinex","BTCUSD",1745628503655,0.4166043,94907.0,94906.0,0.02548705]
["bitfinex","BTCUSD",1745628503884,0.4166043,94907.0,94906.0,0.3934193]
["bitfinex","BTCUSD",1745628503885,0.003,94907.0,94906.0,0.3934193]
["bitfinex","BTCUSD",1745628504134,0.001,94907.0,94906.0,0.39131202]
["bitfinex","BTCUSD",1745628504575,0.002,94907.0,94906.0,0.39231202]
["bitfinex","BTCUSD",1745628504600,0.002,94907.0,94906.0,0.34511202]
["bitfinex","BTCUSD",1745628504820,0.002,94907.0,94906.0,0.34411202]
["bitfinex","BTCUSD",1745628505045,0.001,94907.0,94906.0,0.34711202]
["bitfinex","BTCUSD",1745628505489,0.001,94907.0,94906.0,0.34811202]
["bitfinex","BTCUSD",1745628505728,0.001,94907.0,94906.0,0.13737719]
["bitfinex","BTCUSD",1745628505967,0.001,94907.0,94906.0,0.13948423]
["bitfinex","BTCUSD",1745628506240,0.001,94907.0,94906.0,0.03048705]
["bitfinex","BTCUSD",1745628506429,0.001,94907.0,94906.0,0.00613777]
["bitfinex","BTCUSD",1745628507087,0.4126043,94907.0,94906.0,0.00613777]
["bitfinex","BTCUSD",1745628507296,0.7981043,94907.0,94906.0,0.00613777]
["bitfinex","BTCUSD",1745628507725,0.80559708,94907.0,94906.0,0.00613777]
["bitfinex","BTCUSD",1745628507940,0.80559708,94907.0,94906.0,0.00313777]
["bitfinex","BTCUSD",1745628508174,0.80559708,94907.0,94906.0,0.00213777]
["bitfinex","BTCUSD",1745628508652,0.80859708,94907.0,94906.0,0.00213777]
["bitfinex","BTCUSD",1745628509301,0.76309708,94907.0,94906.0,0.00313777]
["bitfinex","BTCUSD",1745628509749,0.35149278,94907.0,94906.0,0.00213777]
["bitfinex","BTCUSD",1745628510165,0.35649278,94907.0,94906.0,0.00213777]
["bitfinex","BTCUSD",1745628510406,0.36049278,94907.0,94906.0,0.00213777]
["bitfinex","BTCUSD",1745628510636,0.35549278,94907.0,94906.0,0.00213777]
["bitfinex","BTCUSD",1745628510908,0.35149278,94907.0,94906.0,0.00213777]
["bitfinex","BTCUSD",1745628511331,0.35349278,94907.0,94906.0,0.00213777]
["bitfinex","BTCUSD",1745628511550,0.35149278,94907.0,94906.0,0.00213777]
["bitfinex","BTCUSD",1745628512243,0.34849278,94907.0,94906.0,0.00213777]
["bitfinex","BTCUSD",1745628512515,0.35149278,94907.0,94906.0,0.00213777]
["bitfinex","BTCUSD",1745628512741,0.35449278,94907.0,94906.0,0.00213777]
["bitfinex","BTCUSD",1745628516043,0.40349278,94907.0,94906.0,0.00213777]
["bitfinex","BTCUSD",1745628516701,0.40049278,94907.0,94906.0,0.00213777]
["bitfinex","BTCUSD",1745628517146,0.40249278,94907.0,94906.0,0.00213777]
["bitfinex","BTCUSD",1745628517412,0.40649278,94907.0,94906.0,0.00213777]
["bitfinex","BTCUSD",1745628517850,0.01749278,94907.0,94906.0,0.00213777]
["bitfinex","BTCUSD",1745628518300,0.35749278,94907.0,94906.0,0.00213777]
["bitfinex","BTCUSD",1745628518524,0.01749278,94907.0,94906.0,0.00213777]
["bitfinex","BTCUSD",1745628518748,0.35749278,94907.0,94906.0,0.00213777]
["bitfinex","BTCUSD",1745628518965,0.35249278,94907.0,94906.0,0.00213777]
["bitfinex","BTCUSD",1745628519173,0.34849278,94907.0,94906.0,0.00213777]
["bitfinex","BTCUSD",1745628519358,0.35249278,94907.0,94906.0,0.023426]
["bitfinex","BTCUSD",1745628519563,0.56122539,94907.0,94906.0,0.023426]
["bitfinex","BTCUSD",1745628519815,0.55922539,94907.0,94906.0,0.00213777]
["bitfinex","BTCUSD",1745628520048,0.56222539,94907.0,94906.0,0.00213777]
["bitfinex","BTCUSD",1745628520724,0.56122539,94907.0,94906.0,0.00213777]
["bitfinex","BTCUSD",1745628520950,0.56122539,94907.0,94906.0,0.00313777]
["bitfinex","BTCUSD",1745628521682,0.56122539,94907.0,94906.0,0.00413777]
["bitfinex","BTCUSD",1745628522397,0.56122539,94907.0,94906.0,0.00313777]
["bitfinex","BTCUSD",1745628522798,0.56022539,94907.0,94906.0,0.00313777]
["bitfinex","BTCUSD",1745628523017,0.55922539,94907.0,94906.0,0.00313777]
["bitfinex","BTCUSD",1745628523250,0.56622539,94907.0,94906.0,0.00313777]
["bitfinex","BTCUSD",1745628524022,0.01549278,94907.0,94906.0,0.00313777]
["bitfinex","BTCUSD",1745628524240,0.22622539,94907.0,94906.0,0.00313777]
["bitfinex","BTCUSD",1745628524499,0.56622539,94907.0,94906.0,0.00313777]
["bitfinex","BTCUSD",1745628524690,0.35549278,94907.0,94906.0,0.00313777]
["bitfinex","BTCUSD",1745628524903,0.56622539,94907.0,94906.0,0.00313777]
["bitfinex","BTCUSD",1745628525586,0.35549278,94907.0,94906.0,0.00313777]
["bitfinex","BTCUSD",1745628525810,0.56622539,94907.0,94906.0,0.00313777]
["bitfinex","BTCUSD",1745628528173,0.61382539,94907.0,94906.0,0.00313777]
["bitfinex","BTCUSD",1745628531846,0.77011553,94907.0,94906.0,0.00313777]
["bitfinex","BTCUSD",1745628532022,0.78465638,94907.0,94906.0,0.00313777]
["bitfinex","BTCUSD",1745628532161,0.78065638,94907.0,94906.0,0.00313777]
["bitfinex","BTCUSD",1745628532519,0.78465638,94907.0,94906.0,0.00313777]
["bitfinex","BTCUSD",1745628533134,0.78165638,94907.0,94906.0,0.00313777]
["bitfinex","BTCUSD",1745628533341,0.78565638,94907.0,94906.0,0.00313777]
["bitfinex","BTCUSD",1745628534073,0.78165638,94907.0,94906.0,0.00313777]
["bitfinex","BTCUSD",1745628534252,0.78665638,94907.0,94906.0,0.00313777]
["bitfinex","BTCUSD",1745628534807,0.79065638,94907.0,94906.0,0.00313777]
["bitfinex","BTCUSD",1745628540532,0.72851553,94907.0,94906.0,0.00313777]
["bitfinex","BTCUSD",1745628540711,0.67911553,94907.0,94906.0,0.00313777]
["bitfinex","BTCUSD",1745628542194,0.67111553,94907.0,94906.0,0.00313777]
["bitfinex","BTCUSD",1745628542516,0.67511553,94907.0,94906.0,0.00313777]
["bitfinex","BTCUSD",1745628543512,0.56822539,94907.0,94906.0,0.00313777]
["bitfinex","BTCUSD",1745628543709,0.56322539,94907.0,94906.0,0.00313777]
["bitfinex","BTCUSD",1745628543912,0.56722539,94907.0,94906.0,0.00313777]
["bitfinex","BTCUSD",1745628544942,0.56322539,94907.0,94906.0,0.00313777]
["bitfinex","BTCUSD",1745628545144,0.97482969,94907.0,94906.0,0.00313777]
["bitfinex","BTCUSD",1745628545345,0.97082969,94907.0,94906.0,0.00313777]
["bitfinex","BTCUSD",1745628545544,0.97282969,94907.0,94906.0,0.00313777]
["bitfinex","BTCUSD",1745628546265,0.97482969,94907.0,94906.0,0.00313777]
["bitfinex","BTCUSD",1745628546470,0.76409708,94907.0,94906.0,0.00313777]
["bitfinex","BTCUSD",1745628546698,0.97482969,94907.0,94906.0,0.00313777]
["bitfinex","BTCUSD",1745628548215,1.08171983,94907.0,94906.0,0.00313777]
["bitfinex","BTCUSD",1745628548414,1.18860997,94907.0,94906.0,0.00313777]
["bitfinex","BTCUSD",1745628548634,1.28130997,94907.0,94906.0,0.00313777]
["bitfinex","BTCUSD",1745628548885,1.34514358,94907.0,94906.0,1e-08]
["bitfinex","BTCUSD",1745628549100,1.34714358,94907.0,94906.0,1e-08]
["bitfinex","BTCUSD",1745628549295,1.23925344,94907.0,94906.0,1e-08]
["bitfinex","BTCUSD",1745628549515,1.23825344,94907.0,94906.0,1e-08]
["bitfinex","BTCUSD",1745628549734,0.5507748,94888.0,94887.0,0.0008482]
["bitfinex","BTCUSD",1745628549953,0.60446758,94888.0,94887.0,0.0008482]
["bitfinex","BTCUSD",1745628550206,0.62418484,94888.0,94887.0,0.0008482]
["bitfinex","BTCUSD",1745628550852,1.03578914,94888.0,94887.0,0.0008482]
["bitfinex","BTCUSD",1745628551541,1.03778914,94888.0,94887.0,0.0008482]
["bitfinex","BTCUSD",1745628552957,1.01907188,94888.0,94887.0,0.0008482]
["bitfinex","BTCUSD",1745628553429,0.97387188,94888.0,94887.0,0.0008482]
["bitfinex","BTCUSD",1745628560134,0.97287188,94888.0,94887.0,0.0008482]
["bitfinex","BTCUSD",1745628562049,0.97387188,94888.0,94887.0,0.0008482]
["bitfinex","BTCUSD",1745628562279,0.97287188,94888.0,94887.0,0.0008482]
["bitfinex","BTCUSD",1745628562516,0.97387188,94888.0,94887.0,0.0008482]
["bitfinex","BTCUSD",1745628564923,0.76309708,94888.0,94887.0,0.0008482]
["bitfinex","BTCUSD",1745628565373,0.97387188,94888.0,94887.0,0.0008482]
["bitfinex","BTCUSD",1745628565931,0.97387188,94888.0,94887.0,0.02053152]
["bitfinex","BTCUSD",1745628567647,0.76109708,94888.0,94887.0,0.26042484]
["bitfinex","BTCUSD",1745628567870,0.7536043,94888.0,94887.0,0.26042484]
["bitfinex","BTCUSD",1745628568526,0.342,94888.0,94887.0,0.26042484]
["bitfinex","BTCUSD",1745628568968,0.342,94888.0,94887.0,0.26242484]
["bitfinex","BTCUSD",1745628569185,0.342,94888.0,94887.0,0.26442484]
["bitfinex","BTCUSD",1745628570657,0.342,94888.0,94887.0,0.05364782]
["bitfinex","BTCUSD",1745628570856,0.342,94888.0,94887.0,0.02453152]
["bitfinex","BTCUSD",1745628577860,0.5527748,94888.0,94887.0,0.02453152]
["bitfinex","BTCUSD",1745628578075,1.07126924,94888.0,94887.0,0.0048482]
["bitfinex","BTCUSD",1745628578318,0.55079702,94878.0,94877.0,1e-08]
["bitfinex","BTCUSD",1745628578543,0.96240132,94878.0,94877.0,1e-08]
["bitfinex","BTCUSD",1745628579486,0.96240132,94878.0,94877.0,0.00045942]
["bitfinex","BTCUSD",1745628579683,0.9698941,94878.0,94877.0,0.00045942]
["bitfinex","BTCUSD",1745628580244,0.5582898,94878.0,94877.0,0.00045942]
["bitfinex","BTCUSD",1745628580667,0.5592898,94878.0,94877.0,0.00045942]
["bitfinex","BTCUSD",1745628580875,0.5612898,94878.0,94877.0,0.00045942]
["bitfinex","BTCUSD",1745628581100,0.35049278,94878.0,94877.0,0.00045942]
["bitfinex","BTCUSD",1745628581311,0.5612898,94878.0,94877.0,0.00045942]
["bitfinex","BTCUSD",1745628581508,0.35249278,94878.0,94877.0,0.00045942]
["bitfinex","BTCUSD",1745628581723,0.35249278,94878.0,94877.0,0.21125866]
["bitfinex","BTCUSD",1745628581958,0.35249278,94878.0,94877.0,0.02389336]
["bitfinex","BTCUSD",1745628582161,0.35249278,94878.0,94877.0,0.2346926]
["bitfinex","BTCUSD",1745628582366,0.35249278,94878.0,94877.0,0.2543659]
["bitfinex","BTCUSD",1745628582569,0.345,94878.0,94877.0,0.2543659]
["bitfinex","BTCUSD",1745628583082,0.344,94878.0,94877.0,0.2543659]
["bitfinex","BTCUSD",1745628584059,0.004,94878.0,94877.0,0.2553659]
["bitfinex","BTCUSD",1745628584550,0.002,94878.0,94877.0,0.2543659]
["bitfinex","BTCUSD",1745628584853,0.002,94878.0,94877.0,0.2553659]
["bitfinex","BTCUSD",1745628585062,0.002,94878.0,94877.0,0.2543659]
["bitfinex","BTCUSD",1745628585270,0.002,94878.0,94877.0,0.2573659]
["bitfinex","BTCUSD",1745628585678,0.002,94878.0,94877.0,0.2593659]
["bitfinex","BTCUSD",1745628586183,0.002,94878.0,94877.0,0.2573659]
["bitfinex","BTCUSD",1745628587046,0.002,94878.0,94877.0,0.2613659]
["bitfinex","BTCUSD",1745628587539,0.002,94878.0,94877.0,0.36825604]
["bitfinex","BTCUSD",1745628592955,0.002,94878.0,94877.0,0.36825161]
["bitfinex","BTCUSD",1745628601636,0.002,94878.0,94877.0,0.41415161]
["bitfinex","BTCUSD",1745628602991,0.002,94878.0,94877.0,0.51019161]
["bitfinex","BTCUSD",1745628607922,0.002,94878.0,94877.0,0.5175639]
["bitfinex","BTCUSD",1745628611218,0.34,94906.0,94877.0,0.5175639]
["bitfinex","BTCUSD",1745628611448,0.342,94906.0,94901.0,0.21074471]
["bitfinex","BTCUSD",1745628611819,0.342,94906.0,94901.0,0.2107459]
["bitfinex","BTCUSD",1745628612018,0.342,94906.0,94900.0,0.21074631]
["bitfinex","BTCUSD",1745628612019,0.002,94906.0,94902.0,0.01966887]
["bitfinex","BTCUSD",1745628612463,0.35253674,94906.0,94903.0,0.01966887]
["bitfinex","BTCUSD",1745628612926,0.342,94906.0,94903.0,0.01966887]
["bitfinex","BTCUSD",1745628613135,0.342,94906.0,94905.0,0.21073705]
["bitfinex","BTCUSD",1745628613325,0.342,94906.0,94904.0,0.23040628]
["bitfinex","BTCUSD",1745628613540,0.002,94906.0,94905.0,0.21073705]
["bitfinex","BTCUSD",1745628613772,0.002,94906.0,94904.0,0.23040628]
["bitfinex","BTCUSD",1745628613773,0.55073705,94905.0,94904.0,0.01966887]
["bitfinex","BTCUSD",1745628613973,0.01053718,94902.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1745628614170,0.01053707,94903.0,94895.0,0.21075904]
["bitfinex","BTCUSD",1745628614558,0.01053707,94903.0,94896.0,0.23044808]
["bitfinex","BTCUSD",1745628615099,0.01053707,94903.0,94897.0,0.01969162]
["bitfinex","BTCUSD",1745628615551,0.002,94906.0,94900.0,0.21074716]
["bitfinex","BTCUSD",1745628615790,0.34,94905.0,94901.0,0.03456283]
["bitfinex","BTCUSD",1745628616479,0.34,94903.0,94902.0,0.01969162]
["bitfinex","BTCUSD",1745628617454,0.001,94905.0,94902.0,0.01969162]
["bitfinex","BTCUSD",1745628617674,0.342,94906.0,94902.0,0.01969162]
["bitfinex","BTCUSD",1745628617889,0.342,94906.0,94902.0,0.04494336]
["bitfinex","BTCUSD",1745628618095,0.001,94903.0,94902.0,0.04494336]
["bitfinex","BTCUSD",1745628618298,0.342,94906.0,94903.0,0.0196833]
["bitfinex","BTCUSD",1745628618719,0.001,94905.0,94904.0,0.0196833]
["bitfinex","BTCUSD",1745628618930,0.342,94906.0,94904.0,0.0196833]
["bitfinex","BTCUSD",1745628619140,0.342,94906.0,94905.0,0.0196833]
["bitfinex","BTCUSD",1745628620211,0.343,94906.0,94905.0,0.0196833]
["bitfinex","BTCUSD",1745628620574,0.342,94906.0,94905.0,0.0196833]
["bitfinex","BTCUSD",1745628620809,0.345,94906.0,94905.0,0.0196833]
["bitfinex","BTCUSD",1745628622450,0.55573483,94906.0,94905.0,0.0196833]
["bitfinex","BTCUSD",1745628624434,0.345,94906.0,94905.0,0.0196833]
["bitfinex","BTCUSD",1745628624646,0.55573483,94906.0,94905.0,0.0196833]
["bitfinex","BTCUSD",1745628627250,0.64863483,94906.0,94905.0,0.0196833]
["bitfinex","BTCUSD",1745628627496,0.64763483,94906.0,94905.0,0.0196833]
["bitfinex","BTCUSD",1745628627717,0.64563483,94906.0,94905.0,0.0196833]
["bitfinex","BTCUSD",1745628627935,0.64663483,94906.0,94905.0,0.0196833]
["bitfinex","BTCUSD",1745628628146,0.64563483,94906.0,94905.0,0.0196833]
["bitfinex","BTCUSD",1745628628351,0.64563483,94906.0,94888.0,0.09508]
["bitfinex","BTCUSD",1745628628352,0.21077055,94890.0,94888.0,0.09508]
["bitfinex","BTCUSD",1745628628561,0.3505384,94891.0,94888.0,0.09508]
["bitfinex","BTCUSD",1745628628748,0.3505384,94891.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1745628628952,0.3505384,94891.0,94889.0,0.01970378]
["bitfinex","BTCUSD",1745628629159,0.56130665,94891.0,94889.0,0.01970378]
["bitfinex","BTCUSD",1745628629365,0.34,94892.0,94890.0,0.01970378]
["bitfinex","BTCUSD",1745628629811,0.34,94892.0,94891.0,0.01970378]
["bitfinex","BTCUSD",1745628631014,0.35053818,94893.0,94891.0,0.01970378]
["bitfinex","BTCUSD",1745628631239,0.21076592,94892.0,94891.0,0.01970378]
["bitfinex","BTCUSD",1745628631479,0.56130318,94893.0,94891.0,0.01970378]
["bitfinex","BTCUSD",1745628631625,0.56130318,94893.0,94892.0,0.01970378]
["bitfinex","BTCUSD",1745628632780,0.56230318,94893.0,94892.0,0.01970378]
["bitfinex","BTCUSD",1745628633064,0.35253818,94893.0,94892.0,0.01970378]
["bitfinex","BTCUSD",1745628633270,0.001,94893.0,94892.0,0.01970378]
["bitfinex","BTCUSD",1745628633739,0.002,94893.0,94892.0,0.01970378]
["bitfinex","BTCUSD",1745628634521,0.002,94893.0,94892.0,0.08701518]
["bitfinex","BTCUSD",1745628634745,0.002,94893.0,94892.0,0.01970378]
["bitfinex","BTCUSD",1745628634938,0.001,94893.0,94892.0,0.01970378]
["bitfinex","BTCUSD",1745628635282,0.002,94893.0,94892.0,0.01970378]
["bitfinex","BTCUSD",1745628636026,0.2127637,94893.0,94892.0,0.01970378]
["bitfinex","BTCUSD",1745628637113,0.002,94893.0,94892.0,0.01970378]
["bitfinex","BTCUSD",1745628639129,0.002,94893.0,94892.0,0.0680449]
["bitfinex","BTCUSD",1745628639360,0.002,94893.0,94892.0,0.27881082]
["bitfinex","BTCUSD",1745628640801,0.87503529,94893.0,94877.0,0.00045942]
["bitfinex","BTCUSD",1745628640960,0.55081035,94872.0,94871.0,0.00045942]
["bitfinex","BTCUSD",1745628645378,0.01053996,94877.0,94871.0,0.00045942]
["bitfinex","BTCUSD",1745628645522,0.01053985,94878.0,94871.0,0.00045942]
["bitfinex","BTCUSD",1745628645742,0.22133726,94878.0,94871.0,0.00045942]
["bitfinex","BTCUSD",1745628645963,0.01053996,94877.0,94872.0,0.02332048]
["bitfinex","BTCUSD",1745628646165,0.22133943,94877.0,94872.0,0.02332048]
["bitfinex","BTCUSD",1745628646362,0.35053985,94878.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1745628646744,0.34,94878.0,94874.0,0.01054029]
["bitfinex","BTCUSD",1745628646943,0.01053974,94879.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1745628647140,0.35053985,94878.0,94874.0,0.0735088]
["bitfinex","BTCUSD",1745628647353,0.35053974,94879.0,94874.0,0.0735088]
["bitfinex","BTCUSD",1745628647580,0.01153985,94878.0,94874.0,0.0735088]
["bitfinex","BTCUSD",1745628647780,0.34,94879.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1745628647979,0.341,94879.0,94878.0,0.21079702]
["bitfinex","BTCUSD",1745628648410,0.34,94886.0,94881.0,0.22132919]
["bitfinex","BTCUSD",1745628649008,0.34,94886.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1745628649421,0.01053896,94886.0,94879.0,0.22133303]
["bitfinex","BTCUSD",1745628649659,0.01053907,94885.0,94879.0,0.05010297]
["bitfinex","BTCUSD",1745628649900,0.34,94884.0,94879.0,0.21079435]
["bitfinex","BTCUSD",1745628650309,0.35053918,94884.0,94878.0,0.22133477]
["bitfinex","BTCUSD",1745628650739,0.35053918,94884.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1745628650976,0.21081035,94872.0,94854.0,0.0474]
["bitfinex","BTCUSD",1745628651182,0.55081035,94872.0,94854.0,0.0474]
["bitfinex","BTCUSD",1745628651408,0.55081035,94872.0,94852.0,0.01054274]
["bitfinex","BTCUSD",1745628651643,0.55081035,94872.0,94853.0,0.01054262]
["bitfinex","BTCUSD",1745628651858,0.55081035,94872.0,94854.0,0.01054251]
["bitfinex","BTCUSD",1745628652088,0.55081035,94872.0,94853.0,0.01054262]
["bitfinex","BTCUSD",1745628652978,0.55018934,94872.0,94853.0,0.01054262]
["bitfinex","BTCUSD",1745628654412,0.55018934,94872.0,94854.0,0.01054251]
["bitfinex","BTCUSD",1745628654616,0.55018934,94872.0,94851.0,0.002]
["bitfinex","BTCUSD",1745628655294,0.21080001,94878.0,94851.0,0.002]
["bitfinex","BTCUSD",1745628655295,0.01053951,94881.0,94871.0,0.21126977]
["bitfinex","BTCUSD",1745628655498,0.22133875,94879.0,94872.0,0.02331998]
["bitfinex","BTCUSD",1745628655709,0.01053996,94877.0,94872.0,0.02331998]
["bitfinex","BTCUSD",1745628655859,0.22134179,94876.0,94872.0,0.02331998]
["bitfinex","BTCUSD",1745628656071,0.04585913,94893.0,94872.0,0.02331998]
["bitfinex","BTCUSD",1745628656434,0.00045913,94893.0,94888.0,0.2107748]
["bitfinex","BTCUSD",1745628656703,0.00045913,94893.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1745628656830,0.00045913,94893.0,94891.0,0.21076804]
["bitfinex","BTCUSD",1745628657039,0.00045913,94893.0,94889.0,0.21077043]
["bitfinex","BTCUSD",1745628657439,0.00045913,94893.0,94892.0,0.21076592]
["bitfinex","BTCUSD",1745628657650,0.00045913,94893.0,94891.0,0.21076714]
["bitfinex","BTCUSD",1745628657855,0.00045913,94893.0,94892.0,0.21076592]
["bitfinex","BTCUSD",1745628658078,0.00045913,94893.0,94891.0,0.21176714]
["bitfinex","BTCUSD",1745628658668,0.00045913,94893.0,94891.0,0.21076714]
["bitfinex","BTCUSD",1745628659042,0.00045913,94893.0,94892.0,0.001]
["bitfinex","BTCUSD",1745628659199,0.00045913,94893.0,94892.0,0.21176592]
["bitfinex","BTCUSD",1745628659402,0.00045913,94893.0,94892.0,0.001]
["bitfinex","BTCUSD",1745628659809,0.00045913,94893.0,94892.0,0.21176592]
["bitfinex","BTCUSD",1745628660512,0.00045913,94893.0,94892.0,0.21076592]
["bitfinex","BTCUSD",1745628661692,0.00045913,94893.0,94892.0,0.21176592]
["bitfinex","BTCUSD",1745628664371,0.00045913,94893.0,94892.0,0.001]
["bitfinex","BTCUSD",1745628664777,0.00045913,94893.0,94892.0,0.21176592]
["bitfinex","BTCUSD",1745628665485,0.00045913,94893.0,94892.0,0.001]
["bitfinex","BTCUSD",1745628666336,0.00045913,94893.0,94892.0,0.21176592]
["bitfinex","BTCUSD",1745628667721,0.00045913,94893.0,94892.0,0.001]
["bitfinex","BTCUSD",1745628668938,0.55122283,94893.0,94892.0,0.001]
["bitfinex","BTCUSD",1745628669717,0.0105384,94891.0,94885.0,0.21077942]
["bitfinex","BTCUSD",1745628670100,0.34,94892.0,94885.0,0.21077942]
["bitfinex","BTCUSD",1745628670310,0.35053829,94892.0,94883.0,0.21078419]
["bitfinex","BTCUSD",1745628670519,0.35053851,94890.0,94883.0,0.21078383]
["bitfinex","BTCUSD",1745628670759,0.34,94890.0,94885.0,0.21077959]
["bitfinex","BTCUSD",1745628670965,0.34,94890.0,94885.0,0.21078055]
["bitfinex","BTCUSD",1745628671415,0.21077891,94887.0,94873.0,0.10689014]
["bitfinex","BTCUSD",1745628671737,0.35053851,94890.0,94884.0,0.21078228]
["bitfinex","BTCUSD",1745628671925,0.22131934,94886.0,94879.0,0.21079316]
["bitfinex","BTCUSD",1745628672135,0.22131031,94890.0,94874.0,0.11743043]
["bitfinex","BTCUSD",1745628672349,0.34,94890.0,94884.0,0.21078286]
["bitfinex","BTCUSD",1745628672556,0.34,94890.0,94887.0,0.21077569]
["bitfinex","BTCUSD",1745628673316,0.34754242,94892.0,94884.0,0.21078286]
["bitfinex","BTCUSD",1745628673779,0.002,94890.0,94886.0,0.21077925]
["bitfinex","BTCUSD",1745628673915,0.002,94890.0,94885.0,0.21078118]
["bitfinex","BTCUSD",1745628674116,0.002,94890.0,94886.0,0.21077817]
["bitfinex","BTCUSD",1745628675208,0.002,94890.0,94887.0,0.21077644]
["bitfinex","BTCUSD",1745628675451,0.00754242,94889.0,94887.0,0.21077644]
["bitfinex","BTCUSD",1745628676541,0.002,94892.0,94887.0,0.21077698]
["bitfinex","BTCUSD",1745628676758,0.35099731,94893.0,94888.0,0.21077383]
["bitfinex","BTCUSD",1745628676759,0.00045913,94893.0,94888.0,0.21077383]
["bitfinex","BTCUSD",1745628676981,0.00045913,94893.0,94889.0,0.2107718]
["bitfinex","BTCUSD",1745628677189,0.002,94889.0,94888.0,0.21077455]
["bitfinex","BTCUSD",1745628677810,0.002,94889.0,94888.0,0.23046386]
["bitfinex","BTCUSD",1745628678645,0.00045913,94893.0,94888.0,0.23046386]
["bitfinex","BTCUSD",1745628679026,0.00345913,94893.0,94888.0,0.23046386]
["bitfinex","BTCUSD",1745628679488,0.00345913,94893.0,94890.0,0.21077036]
["bitfinex","BTCUSD",1745628679690,0.00345913,94893.0,94892.0,0.21076592]
["bitfinex","BTCUSD",1745628679691,0.00045913,94893.0,94892.0,0.21076592]
["bitfinex","BTCUSD",1745628680124,0.00245913,94893.0,94892.0,0.21076592]
["bitfinex","BTCUSD",1745628680347,0.00045913,94893.0,94892.0,0.21076592]
["bitfinex","BTCUSD",1745628680586,0.00045913,94893.0,94892.0,0.32699219]
["bitfinex","BTCUSD",1745628680757,0.00045913,94893.0,94892.0,0.33437625]
["bitfinex","BTCUSD",1745628681621,0.00145913,94893.0,94892.0,0.33437625]
["bitfinex","BTCUSD",1745628681803,0.00445913,94893.0,94892.0,0.33437625]
["bitfinex","BTCUSD",1745628682137,0.00045913,94893.0,94892.0,0.33437625]
["bitfinex","BTCUSD",1745628682356,0.00345913,94893.0,94892.0,0.33437625]
["bitfinex","BTCUSD",1745628682542,0.00445913,94893.0,94892.0,0.33437625]
["bitfinex","BTCUSD",1745628683606,0.00445913,94893.0,94892.0,0.23783929]
["bitfinex","BTCUSD",1745628688269,0.00345913,94893.0,94892.0,0.23783929]
["bitfinex","BTCUSD",1745628688446,0.00345913,94893.0,94892.0,0.24083929]
["bitfinex","BTCUSD",1745628688606,0.00045913,94893.0,94892.0,0.24083929]
["bitfinex","BTCUSD",1745628688807,0.00045913,94893.0,94892.0,0.23783929]
["bitfinex","BTCUSD",1745628689115,0.00045913,94893.0,94892.0,0.34397466]
["bitfinex","BTCUSD",1745628689529,0.00045913,94893.0,94892.0,0.34497466]
["bitfinex","BTCUSD",1745628695416,0.21122283,94893.0,94892.0,0.03207337]
["bitfinex","BTCUSD",1745628695849,0.55122283,94893.0,94892.0,0.03207337]
["bitfinex","BTCUSD",1745628696051,0.55122283,94893.0,94892.0,0.02468931]
["bitfinex","BTCUSD",1745628696701,0.55122283,94893.0,94892.0,0.02368931]
["bitfinex","BTCUSD",1745628697139,0.55222283,94893.0,94892.0,0.02368931]
["bitfinex","BTCUSD",1745628697360,0.55222283,94893.0,94892.0,0.01968931]
["bitfinex","BTCUSD",1745628697660,0.55222283,94893.0,94892.0,0.02268931]
["bitfinex","BTCUSD",1745628698044,0.55222283,94893.0,94892.0,0.01968931]
["bitfinex","BTCUSD",1745628698412,0.55122283,94893.0,94892.0,0.02068931]
["bitfinex","BTCUSD",1745628698606,0.34145913,94893.0,94892.0,0.02068931]
["bitfinex","BTCUSD",1745628698780,0.34045913,94893.0,94892.0,0.01968931]
["bitfinex","BTCUSD",1745628699304,0.34145913,94893.0,94892.0,0.02068931]
["bitfinex","BTCUSD",1745628699651,0.34345913,94893.0,94892.0,0.02068931]
["bitfinex","BTCUSD",1745628700552,0.34345913,94893.0,94892.0,0.01968931]
["bitfinex","BTCUSD",1745628701008,0.34345913,94893.0,94892.0,0.02068931]
["bitfinex","BTCUSD",1745628701884,0.55422283,94893.0,94892.0,0.02068931]
["bitfinex","BTCUSD",1745628702951,0.66111297,94893.0,94892.0,0.02068931]
["bitfinex","BTCUSD",1745628703135,0.55522283,94893.0,94892.0,0.02068931]
["bitfinex","BTCUSD",1745628703347,0.55522283,94893.0,94892.0,0.001]
["bitfinex","BTCUSD",1745628703802,0.0105394,94882.0,94876.0,0.21080074]
["bitfinex","BTCUSD",1745628704006,0.22132659,94883.0,94877.0,0.22133783]
["bitfinex","BTCUSD",1745628704444,0.22132263,94885.0,94878.0,0.01969883]
["bitfinex","BTCUSD",1745628704865,0.22132263,94885.0,94879.0,0.01969883]
["bitfinex","BTCUSD",1745628705257,0.01053918,94884.0,94880.0,0.01969883]
["bitfinex","BTCUSD",1745628705468,0.01809152,94884.0,94880.0,0.01969883]
["bitfinex","BTCUSD",1745628705699,0.00755234,94884.0,94881.0,0.01969883]
["bitfinex","BTCUSD",1745628705884,0.001,94883.0,94881.0,0.0670909]
["bitfinex","BTCUSD",1745628706325,0.00755234,94882.0,94881.0,0.0670909]
["bitfinex","BTCUSD",1745628706521,0.00755234,94882.0,94881.0,0.04739207]
["bitfinex","BTCUSD",1745628708124,0.00755234,94882.0,94881.0,0.27786967]
["bitfinex","BTCUSD",1745628708321,0.001,94883.0,94881.0,0.06707932]
["bitfinex","BTCUSD",1745628708519,0.01809141,94885.0,94882.0,0.0530831]
["bitfinex","BTCUSD",1745628708751,0.01809141,94885.0,94882.0,0.07277035]
["bitfinex","BTCUSD",1745628709283,0.00755234,94884.0,94882.0,0.07277035]
["bitfinex","BTCUSD",1745628709486,0.00755234,94884.0,94883.0,0.01968725]
["bitfinex","BTCUSD",1745628710648,0.00955234,94884.0,94883.0,0.01968725]
["bitfinex","BTCUSD",1745628710854,0.00955234,94884.0,94883.0,0.07333926]
["bitfinex","BTCUSD",1745628711756,0.002,94884.0,94883.0,0.07333926]
["bitfinex","BTCUSD",1745628712182,0.002,94884.0,94883.0,0.01968725]
["bitfinex","BTCUSD",1745628712821,0.00955234,94884.0,94883.0,0.01968725]
["bitfinex","BTCUSD",1745628714077,0.002,94884.0,94883.0,0.01968725]
["bitfinex","BTCUSD",1745628716133,0.002,94884.0,94883.0,0.23047316]
["bitfinex","BTCUSD",1745628717478,0.002,94884.0,94883.0,0.01968725]
["bitfinex","BTCUSD",1745628720644,0.00955234,94884.0,94883.0,0.01968725]
["bitfinex","BTCUSD",1745628721206,0.00955234,94884.0,94883.0,0.23047316]
["bitfinex","BTCUSD",1745628722389,0.00955234,94884.0,94883.0,0.01968725]
["bitfinex","BTCUSD",1745628724774,0.00955234,94884.0,94883.0,0.02707767]
["bitfinex","BTCUSD",1745628726728,0.00955234,94884.0,94883.0,0.02710461]
["bitfinex","BTCUSD",1745628726960,0.00955234,94884.0,94883.0,0.23789052]
["bitfinex","BTCUSD",1745628728661,0.00955234,94884.0,94883.0,0.02710461]
["bitfinex","BTCUSD",1745628731870,0.22033603,94884.0,94883.0,0.02710461]
["bitfinex","BTCUSD",1745628732082,0.56033603,94884.0,94883.0,0.01971419]
["bitfinex","BTCUSD",1745628732316,0.65853603,94884.0,94883.0,0.01971419]
["bitfinex","BTCUSD",1745628732808,0.65853603,94884.0,94871.0,0.00045942]
["bitfinex","BTCUSD",1745628732809,0.34,94872.0,94871.0,0.00045942]
["bitfinex","BTCUSD",1745628733028,0.55081035,94872.0,94871.0,0.00045942]
["bitfinex","BTCUSD",1745628733236,0.34,94872.0,94871.0,0.02019008]
["bitfinex","BTCUSD",1745628733904,0.01054018,94875.0,94871.0,0.03058878]
["bitfinex","BTCUSD",1745628734116,0.21081035,94872.0,94871.0,0.03058878]
["bitfinex","BTCUSD",1745628734337,0.55081035,94872.0,94871.0,0.03058878]
["bitfinex","BTCUSD",1745628734543,0.34,94872.0,94871.0,0.03058878]
["bitfinex","BTCUSD",1745628734756,0.34,94872.0,94871.0,0.03158878]
["bitfinex","BTCUSD",1745628735165,0.34755234,94872.0,94871.0,0.03158878]
["bitfinex","BTCUSD",1745628735604,0.34755234,94872.0,94871.0,0.02858878]
["bitfinex","BTCUSD",1745628736008,0.34755234,94872.0,94871.0,0.03158878]
["bitfinex","BTCUSD",1745628736490,0.34755234,94872.0,94871.0,0.02858878]
["bitfinex","BTCUSD",1745628736771,0.34755234,94872.0,94871.0,0.03158878]
["bitfinex","BTCUSD",1745628738886,0.34755234,94872.0,94871.0,0.03058878]
["bitfinex","BTCUSD",1745628739174,0.34755234,94872.0,94871.0,0.02758878]
["bitfinex","BTCUSD",1745628739390,0.34755234,94872.0,94871.0,0.02219008]
["bitfinex","BTCUSD",1745628739773,0.34755234,94872.0,94871.0,0.02019008]
["bitfinex","BTCUSD",1745628740163,0.34755234,94872.0,94871.0,0.02219008]
["bitfinex","BTCUSD",1745628742466,0.34755234,94872.0,94871.0,0.02958337]
["bitfinex","BTCUSD",1745628743227,0.34755234,94872.0,94871.0,0.02219008]
["bitfinex","BTCUSD",1745628751236,0.55836269,94872.0,94871.0,0.02219008]
["bitfinex","BTCUSD",1745628751437,0.34755234,94872.0,94871.0,0.02219008]
["bitfinex","BTCUSD",1745628751900,0.34755234,94872.0,94871.0,0.00245942]
["bitfinex","BTCUSD",1745628753864,0.34755234,94872.0,94871.0,0.02217076]
["bitfinex","BTCUSD",1745628754886,0.00755234,94872.0,94871.0,0.28061176]
["bitfinex","BTCUSD",1745628755102,0.01053862,94889.0,94871.0,0.28800086]
["bitfinex","BTCUSD",1745628755103,0.01053951,94881.0,94871.0,0.28800086]
["bitfinex","BTCUSD",1745628755316,0.35053951,94881.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1745628755547,0.01053962,94880.0,94875.0,0.2213417]
["bitfinex","BTCUSD",1745628755800,0.00755234,94879.0,94875.0,0.21080334]
["bitfinex","BTCUSD",1745628756018,0.00755234,94879.0,94876.0,0.01971134]
["bitfinex","BTCUSD",1745628756231,0.00755234,94879.0,94876.0,0.03025141]
["bitfinex","BTCUSD",1745628756662,0.00755234,94879.0,94877.0,0.01971134]
["bitfinex","BTCUSD",1745628756871,0.00755234,94878.0,94877.0,0.01971134]
["bitfinex","BTCUSD",1745628757794,0.00755234,94878.0,94877.0,0.23051058]
["bitfinex","BTCUSD",1745628758148,0.00855234,94878.0,94877.0,0.23051058]
["bitfinex","BTCUSD",1745628760904,0.00855234,94878.0,94877.0,0.29957324]
["bitfinex","BTCUSD",1745628761727,0.001,94878.0,94877.0,0.29957324]
["bitfinex","BTCUSD",1745628762718,0.00755234,94880.0,94878.0,0.21079693]
["bitfinex","BTCUSD",1745628763336,0.00755234,94880.0,94879.0,0.01971134]
["bitfinex","BTCUSD",1745628763559,0.00755234,94880.0,94879.0,0.23050614]
["bitfinex","BTCUSD",1745628763768,0.00755234,94880.0,94879.0,0.30573705]
["bitfinex","BTCUSD",1745628764050,0.00755234,94890.0,94888.0,0.21077431]
["bitfinex","BTCUSD",1745628764520,0.00755234,94890.0,94889.0,0.01971134]
["bitfinex","BTCUSD",1745628766332,0.00855234,94890.0,94889.0,0.01971134]
["bitfinex","BTCUSD",1745628766567,0.00755234,94890.0,94889.0,0.01971134]
["bitfinex","BTCUSD",1745628767221,0.00855234,94890.0,94889.0,0.02071134]
["bitfinex","BTCUSD",1745628767715,0.00755234,94890.0,94889.0,0.02071134]
["bitfinex","BTCUSD",1745628767914,0.00855234,94890.0,94889.0,0.02071134]
["bitfinex","BTCUSD",1745628771329,0.001,94890.0,94889.0,0.02071134]
["bitfinex","BTCUSD",1745628771538,0.64797036,94890.0,94889.0,0.02071134]
["bitfinex","BTCUSD",1745628772069,0.64797036,94890.0,94889.0,0.001]
["bitfinex","BTCUSD",1745628772490,0.2107999,94877.0,94872.0,0.22134965]
["bitfinex","BTCUSD",1745628772807,0.22133986,94877.0,94873.0,0.03761383]
["bitfinex","BTCUSD",1745628773243,0.35053996,94877.0,94873.0,0.03761383]
["bitfinex","BTCUSD",1745628773404,0.35053996,94877.0,94874.0,0.01968977]
["bitfinex","BTCUSD",1745628773982,0.34,94877.0,94875.0,0.01968977]
["bitfinex","BTCUSD",1745628774608,0.55079924,94877.0,94876.0,0.01968977]
["bitfinex","BTCUSD",1745628775322,0.55179924,94877.0,94876.0,0.01968977]
["bitfinex","BTCUSD",1745628776513,0.55079924,94877.0,94876.0,0.01968977]
["bitfinex","BTCUSD",1745628776979,0.55179924,94877.0,94876.0,0.01968977]
["bitfinex","BTCUSD",1745628788844,0.55081035,94872.0,94871.0,0.00045942]
["bitfinex","BTCUSD",1745628790519,0.21281035,94872.0,94871.0,0.00045942]
["bitfinex","BTCUSD",1745628790944,0.21281035,94872.0,94871.0,0.21327199]
["bitfinex","BTCUSD",1745628790945,0.002,94872.0,94871.0,0.21327199]
["bitfinex","BTCUSD",1745628791185,0.002,94872.0,94871.0,0.28812677]
["bitfinex","BTCUSD",1745628791403,0.002,94872.0,94871.0,0.28612677]
["bitfinex","BTCUSD",1745628791613,0.002,94872.0,94871.0,0.0753142]
["bitfinex","BTCUSD",1745628791833,0.002,94872.0,94871.0,0.00045942]
["bitfinex","BTCUSD",1745628792518,0.35054007,94876.0,94871.0,0.21127199]
["bitfinex","BTCUSD",1745628792704,0.34,94876.0,94872.0,0.21080927]
["bitfinex","BTCUSD",1745628792933,0.34,94876.0,94873.0,0.21080727]
["bitfinex","BTCUSD",1745628793161,0.34,94876.0,94874.0,0.21080425]
["bitfinex","BTCUSD",1745628793371,0.01053974,94879.0,94874.0,0.21080425]
["bitfinex","BTCUSD",1745628793623,0.35053974,94879.0,94874.0,0.21080425]
["bitfinex","BTCUSD",1745628794070,0.56133496,94879.0,94874.0,0.21080425]
["bitfinex","BTCUSD",1745628795540,0.35053974,94879.0,94874.0,0.21080425]
["bitfinex","BTCUSD",1745628795774,0.35053974,94879.0,94874.0,0.21180425]
["bitfinex","BTCUSD",1745628796216,0.34,94879.0,94875.0,0.21080357]
["bitfinex","BTCUSD",1745628796720,0.35053974,94879.0,94875.0,0.21080357]
["bitfinex","BTCUSD",1745628796865,0.35053974,94879.0,94874.0,0.21180572]
["bitfinex","BTCUSD",1745628797088,0.01053996,94877.0,94874.0,0.001]
["bitfinex","BTCUSD",1745628797488,0.01053985,94878.0,94874.0,0.001]
["bitfinex","BTCUSD",1745628797692,0.01053985,94878.0,94873.0,0.21080607]
["bitfinex","BTCUSD",1745628798050,0.34,94877.0,94875.0,0.001]
["bitfinex","BTCUSD",1745628798262,0.55079988,94877.0,94875.0,0.001]
["bitfinex","BTCUSD",1745628798482,0.01054007,94876.0,94872.0,0.21080607]
["bitfinex","BTCUSD",1745628798683,0.01054007,94876.0,94874.0,0.001]
["bitfinex","BTCUSD",1745628799218,0.56133984,94877.0,94872.0,0.21080607]
["bitfinex","BTCUSD",1745628799430,0.35053996,94877.0,94875.0,0.001]
["bitfinex","BTCUSD",1745628799641,0.21080146,94876.0,94875.0,0.001]
["bitfinex","BTCUSD",1745628799859,0.59660146,94876.0,94875.0,0.001]
["bitfinex","BTCUSD",1745628800798,0.21081035,94872.0,94871.0,0.00045942]
["bitfinex","BTCUSD",1745628801566,0.21081035,94872.0,94871.0,0.02016826]
["bitfinex","BTCUSD",1745628802406,0.21281035,94872.0,94871.0,0.02016826]
["bitfinex","BTCUSD",1745628802608,0.21381035,94872.0,94871.0,0.02016826]
["bitfinex","BTCUSD",1745628805366,0.21381035,94872.0,94871.0,0.00045942]
["bitfinex","BTCUSD",1745628809388,0.21481035,94872.0,94871.0,0.00045942]
["bitfinex","BTCUSD",1745628809609,0.75680049,94872.0,94871.0,1e-08]
["bitfinex","BTCUSD",1745628810253,0.75380049,94872.0,94871.0,1e-08]
["bitfinex","BTCUSD",1745628810462,0.78338935,94872.0,94871.0,1e-08]
["bitfinex","BTCUSD",1745628810630,0.75680049,94872.0,94871.0,1e-08]
["bitfinex","BTCUSD",1745628810841,0.79167515,94872.0,94871.0,1e-08]
["bitfinex","BTCUSD",1745628811426,0.8242566,94872.0,94871.0,0.00100001]
["bitfinex","BTCUSD",1745628811630,0.79467515,94872.0,94871.0,0.00100001]
["bitfinex","BTCUSD",1745628811856,0.75980049,94872.0,94871.0,0.00100001]
["bitfinex","BTCUSD",1745628814400,0.65291035,94872.0,94871.0,0.00100001]
["bitfinex","BTCUSD",1745628815133,1.06451465,94872.0,94871.0,0.00100001]
["bitfinex","BTCUSD",1745628816974,1.01661465,94872.0,94871.0,0.00100001]
["bitfinex","BTCUSD",1745628819712,0.96941465,94872.0,94871.0,0.00100001]
["bitfinex","BTCUSD",1745628821452,0.7586043,94872.0,94871.0,0.00100001]
["bitfinex","BTCUSD",1745628821708,0.96941465,94872.0,94871.0,0.00100001]
["bitfinex","BTCUSD",1745628822530,0.96641465,94872.0,94871.0,0.00100001]
["bitfinex","BTCUSD",1745628822992,0.96341465,94872.0,94871.0,1e-08]
["bitfinex","BTCUSD",1745628823198,0.96441465,94872.0,94871.0,1e-08]
["bitfinex","BTCUSD",1745628824328,0.96341465,94872.0,94871.0,1e-08]
["bitfinex","BTCUSD",1745628824711,0.96441465,94872.0,94871.0,1e-08]
["bitfinex","BTCUSD",1745628825709,0.4136043,94872.0,94871.0,0.25981258]
["bitfinex","BTCUSD",1745628825916,0.4136043,94872.0,94871.0,0.27949743]
["bitfinex","BTCUSD",1745628826874,0.002,94872.0,94871.0,0.28049743]
["bitfinex","BTCUSD",1745628827178,0.001,94872.0,94871.0,0.28049743]
["bitfinex","BTCUSD",1745628828062,0.001,94872.0,94871.0,0.27949743]
["bitfinex","BTCUSD",1745628828464,0.001,94872.0,94871.0,0.28049743]
["bitfinex","BTCUSD",1745628831884,0.001,94872.0,94871.0,0.35395772]
["bitfinex","BTCUSD",1745628832084,0.001,94872.0,94871.0,0.51064786]
["bitfinex","BTCUSD",1745628832915,0.001,94872.0,94871.0,0.51802631]
["bitfinex","BTCUSD",1745628833750,0.002,94872.0,94871.0,0.52102631]
["bitfinex","BTCUSD",1745628834882,0.002,94872.0,94871.0,0.52602631]
["bitfinex","BTCUSD",1745628839560,0.002,94872.0,94871.0,0.53649948]
["bitfinex","BTCUSD",1745628841361,0.002,94872.0,94871.0,0.95549948]
["bitfinex","BTCUSD",1745628841584,0.08450942,94903.0,94871.0,0.95549948]
["bitfinex","BTCUSD",1745628841585,0.08450942,94903.0,94902.0,0.21074371]
["bitfinex","BTCUSD",1745628842036,0.0004252,94910.0,94909.0,0.21072817]
["bitfinex","BTCUSD",1745628844176,0.0004252,94910.0,94909.0,0.21172817]
["bitfinex","BTCUSD",1745628844628,0.0004252,94910.0,94909.0,0.3207254]
["bitfinex","BTCUSD",1745628844851,0.0004252,94910.0,94909.0,0.31861831]
["bitfinex","BTCUSD",1745628845076,0.0004252,94910.0,94909.0,0.3920786]
["bitfinex","BTCUSD",1745628845077,0.00156287,94910.0,94909.0,0.3920786]
["bitfinex","BTCUSD",1745628845294,0.00156287,94910.0,94909.0,0.39942174]
["bitfinex","BTCUSD",1745628845551,0.00056287,94910.0,94909.0,0.41900343]
["bitfinex","BTCUSD",1745628845764,0.00156287,94910.0,94909.0,0.41800343]
["bitfinex","BTCUSD",1745628846213,0.00056287,94910.0,94909.0,0.41800343]
["bitfinex","BTCUSD",1745628846402,0.00056287,94910.0,94909.0,0.46630343]
["bitfinex","BTCUSD",1745628846638,2.2e-05,94910.0,94909.0,0.46630343]
["bitfinex","BTCUSD",1745628847085,2.2e-05,94910.0,94909.0,0.46830343]
["bitfinex","BTCUSD",1745628847500,2.2e-05,94910.0,94909.0,0.46630343]
["bitfinex","BTCUSD",1745628847723,2.2e-05,94910.0,94909.0,0.47130343]
["bitfinex","BTCUSD",1745628848501,2.2e-05,94910.0,94909.0,0.52590343]
["bitfinex","BTCUSD",1745628848827,2.2e-05,94910.0,94909.0,0.52090343]
["bitfinex","BTCUSD",1745628849036,2.2e-05,94910.0,94909.0,0.60654343]
["bitfinex","BTCUSD",1745628849241,0.001022,94910.0,94909.0,0.61254343]
["bitfinex","BTCUSD",1745628849452,0.001022,94910.0,94909.0,0.61954343]
["bitfinex","BTCUSD",1745628851406,0.001022,94910.0,94909.0,0.62054343]
["bitfinex","BTCUSD",1745628855115,0.001022,94910.0,94909.0,1.03954343]
["bitfinex","BTCUSD",1745628858405,0.001022,94910.0,94909.0,0.94890343]
["bitfinex","BTCUSD",1745628858631,0.001022,94910.0,94909.0,1.03950343]
["bitfinex","BTCUSD",1745628861070,0.001022,94910.0,94909.0,0.94890343]
["bitfinex","BTCUSD",1745628861286,0.001022,94910.0,94909.0,1.03950343]
["bitfinex","BTCUSD",1745628862264,0.001022,94910.0,94909.0,0.94890343]
["bitfinex","BTCUSD",1745628862467,0.001022,94910.0,94909.0,1.03950343]
["bitfinex","BTCUSD",1745628865564,0.001022,94910.0,94909.0,0.94890343]
["bitfinex","BTCUSD",1745628865821,0.001022,94910.0,94909.0,1.03950343]
["bitfinex","BTCUSD",1745628870580,0.001022,94910.0,94909.0,1.01992174]
["bitfinex","BTCUSD",1745628871192,1e-08,94910.0,94909.0,1.03446259]
["bitfinex","BTCUSD",1745628875569,1e-08,94917.0,94916.0,0.01454085]
["bitfinex","BTCUSD",1745628875954,1e-08,94917.0,94916.0,0.43305005]
["bitfinex","BTCUSD",1745628876119,1e-08,94917.0,94916.0,0.45797025]
["bitfinex","BTCUSD",1745628876558,1e-08,94917.0,94916.0,0.87697025]
["bitfinex","BTCUSD",1745628876775,0.00100001,94917.0,94916.0,0.88797025]
["bitfinex","BTCUSD",1745628876979,0.00100001,94917.0,94916.0,0.96143054]
["bitfinex","BTCUSD",1745628877441,1e-08,94917.0,94916.0,0.96143054]
["bitfinex","BTCUSD",1745628877665,1e-08,94917.0,94916.0,0.95743054]
["bitfinex","BTCUSD",1745628877890,1e-08,94917.0,94916.0,0.93774705]
["bitfinex","BTCUSD",1745628878096,1e-08,94917.0,94916.0,0.94374705]
["bitfinex","BTCUSD",1745628878592,0.0004252,94922.0,94921.0,0.21070153]
["bitfinex","BTCUSD",1745628878771,0.0004252,94922.0,94921.0,0.78192887]
["bitfinex","BTCUSD",1745628878988,0.0004252,94922.0,94921.0,0.77982247]
["bitfinex","BTCUSD",1745628879402,0.0004252,94922.0,94921.0,0.78716561]
["bitfinex","BTCUSD",1745628879829,0.0004252,94922.0,94921.0,0.79116561]
["bitfinex","BTCUSD",1745628880052,0.0004252,94922.0,94921.0,0.79616561]
["bitfinex","BTCUSD",1745628881285,0.0004252,94930.0,94927.0,0.21068821]
["bitfinex","BTCUSD",1745628881425,0.0004252,94930.0,94927.0,0.39314492]
["bitfinex","BTCUSD",1745628881633,0.0004252,94930.0,94927.0,0.39103864]
["bitfinex","BTCUSD",1745628881845,0.0004252,94930.0,94927.0,0.39838178]
["bitfinex","BTCUSD",1745628882465,0.0004252,94930.0,94927.0,0.44528178]
["bitfinex","BTCUSD",1745628882656,0.0004252,94930.0,94929.0,0.22522462]
["bitfinex","BTCUSD",1745628882866,1e-08,94930.0,94929.0,0.42267476]
["bitfinex","BTCUSD",1745628883714,1e-08,94930.0,94929.0,0.4300179]
["bitfinex","BTCUSD",1745628884166,1e-08,94930.0,94929.0,0.4370179]
["bitfinex","BTCUSD",1745628885247,1e-08,94930.0,94929.0,0.4440179]
["bitfinex","BTCUSD",1745628885462,1e-08,94930.0,94929.0,0.51747819]
["bitfinex","BTCUSD",1745628888391,1e-08,94930.0,94929.0,0.93647819]
["bitfinex","BTCUSD",1745628889607,1e-08,94930.0,94929.0,0.9549701]
["bitfinex","BTCUSD",1745628890900,1e-08,94930.0,94929.0,0.9559701]
["bitfinex","BTCUSD",1745628891791,1e-08,94931.0,94930.0,0.2719224]
["bitfinex","BTCUSD",1745628891957,1e-08,94931.0,94930.0,0.42204334]
["bitfinex","BTCUSD",1745628892487,1e-08,94931.0,94930.0,0.78166367]
["bitfinex","BTCUSD",1745628892900,1e-08,94931.0,94930.0,0.78900681]
["bitfinex","BTCUSD",1745628893118,1e-08,94931.0,94930.0,0.80100681]
["bitfinex","BTCUSD",1745628893343,0.00512943,94946.0,94945.0,0.21064827]
["bitfinex","BTCUSD",1745628893553,0.00526714,94946.0,94945.0,0.73864432]
["bitfinex","BTCUSD",1745628893767,0.00526714,94946.0,94945.0,0.76350188]
["bitfinex","BTCUSD",1745628895002,0.00526714,94946.0,94945.0,0.76650188]
["bitfinex","BTCUSD",1745628895218,0.00526714,94946.0,94945.0,0.76850188]
["bitfinex","BTCUSD",1745628895428,0.00526714,94946.0,94945.0,0.81173268]
["bitfinex","BTCUSD",1745628898946,0.00526714,94946.0,94945.0,0.82212654]
["bitfinex","BTCUSD",1745628900282,0.0004244,94954.0,94953.0,0.21063052]
["bitfinex","BTCUSD",1745628900512,0.0004244,94954.0,94953.0,0.41014642]
["bitfinex","BTCUSD",1745628900776,0.0004244,94954.0,94953.0,0.42766099]
["bitfinex","BTCUSD",1745628900975,0.0004244,94954.0,94953.0,0.43500413]
["bitfinex","BTCUSD",1745628902076,0.0004244,94954.0,94953.0,0.43700413]
["bitfinex","BTCUSD",1745628902295,0.0004244,94954.0,94953.0,0.48023493]
["bitfinex","BTCUSD",1745628906066,0.0004244,94954.0,94953.0,0.89923493]
["bitfinex","BTCUSD",1745628908037,0.0004244,94954.0,94953.0,0.90717266]
["bitfinex","BTCUSD",1745628917017,0.3065527,94954.0,94953.0,0.13585361]
["bitfinex","BTCUSD",1745628917227,0.3065527,94954.0,94953.0,0.02896347]
["bitfinex","BTCUSD",1745628918208,0.3065527,94954.0,94953.0,0.00734314]
["bitfinex","BTCUSD",1745628918421,0.0489,94945.0,94943.0,0.00734314]
["bitfinex","BTCUSD",1745628918628,0.0489,94945.0,94944.0,0.31754062]
["bitfinex","BTCUSD",1745628918842,0.0489,94945.0,94944.0,0.38435611]
["bitfinex","BTCUSD",1745628919282,0.0540244,94954.0,94953.0,0.21063052]
["bitfinex","BTCUSD",1745628919482,0.0510244,94954.0,94953.0,0.31752066]
["bitfinex","BTCUSD",1745628919684,0.0510244,94954.0,94953.0,0.3248638]
["bitfinex","BTCUSD",1745628919893,0.0999244,94954.0,94953.0,0.34451959]
["bitfinex","BTCUSD",1745628920201,0.0999244,94954.0,94953.0,0.38670295]
["bitfinex","BTCUSD",1745628920793,0.0959244,94954.0,94953.0,0.38670295]
["bitfinex","BTCUSD",1745628921242,0.0989244,94954.0,94953.0,0.38670295]
["bitfinex","BTCUSD",1745628921512,0.0989244,94954.0,94953.0,0.36704716]
["bitfinex","BTCUSD",1745628921869,0.1029244,94954.0,94953.0,0.36704716]
["bitfinex","BTCUSD",1745628925329,0.0540244,94954.0,94953.0,0.36704716]
["bitfinex","BTCUSD",1745628925941,0.0084244,94954.0,94953.0,0.36704716]
["bitfinex","BTCUSD",1745628926152,0.0084244,94954.0,94953.0,0.38668828]
["bitfinex","BTCUSD",1745628930952,0.0084244,94954.0,94953.0,0.36704716]
["bitfinex","BTCUSD",1745628931307,0.0044244,94954.0,94953.0,0.36704716]
["bitfinex","BTCUSD",1745628931507,0.0014244,94954.0,94953.0,0.36704716]
["bitfinex","BTCUSD",1745628931714,0.0014244,94954.0,94953.0,0.37186594]
["bitfinex","BTCUSD",1745628931931,0.0014244,94954.0,94953.0,0.37161074]
["bitfinex","BTCUSD",1745628932822,0.0024244,94954.0,94953.0,0.37161074]
["bitfinex","BTCUSD",1745628948595,0.0024244,94954.0,94953.0,0.37946808]
["bitfinex","BTCUSD",1745628950799,0.0024244,94954.0,94953.0,0.39913334]
["bitfinex","BTCUSD",1745628951020,0.0024244,94954.0,94953.0,0.391276]
["bitfinex","BTCUSD",1745628951242,0.3107527,94954.0,94953.0,0.03157198]
["bitfinex","BTCUSD",1745628951470,0.3107527,94954.0,94953.0,0.0280084]
["bitfinex","BTCUSD",1745628951683,0.3107527,94954.0,94953.0,0.00834314]
["bitfinex","BTCUSD",1745628951893,0.31908188,94954.0,94953.0,0.001]
["bitfinex","BTCUSD",1745628952191,0.32408188,94954.0,94953.0,0.001]
["bitfinex","BTCUSD",1745628952657,0.31908188,94954.0,94953.0,0.001]
["bitfinex","BTCUSD",1745628952870,0.22117927,94946.0,94943.0,0.00737202]
["bitfinex","BTCUSD",1745628953086,0.22117927,94946.0,94944.0,0.11004257]
["bitfinex","BTCUSD",1745628953449,0.22117927,94946.0,94945.0,0.01965879]
["bitfinex","BTCUSD",1745628953656,0.22117927,94946.0,94945.0,0.02281324]
["bitfinex","BTCUSD",1745628954210,0.22217927,94946.0,94945.0,0.02281324]
["bitfinex","BTCUSD",1745628955162,0.22517927,94946.0,94945.0,0.02281324]
["bitfinex","BTCUSD",1745628955827,0.22217927,94946.0,94945.0,0.02281324]
["bitfinex","BTCUSD",1745628956173,0.22517927,94946.0,94945.0,0.02281324]
["bitfinex","BTCUSD",1745628956395,0.27137927,94946.0,94945.0,0.02281324]
["bitfinex","BTCUSD",1745628956638,0.0004251,94968.0,94953.0,0.21063052]
["bitfinex","BTCUSD",1745628956847,0.0004251,94968.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1745628957071,0.0004251,94968.0,94964.0,0.00319444]
["bitfinex","BTCUSD",1745628957277,0.0004251,94968.0,94965.0,0.03438711]
["bitfinex","BTCUSD",1745628957512,0.0004251,94968.0,94965.0,0.00319645]
["bitfinex","BTCUSD",1745628957741,0.0004251,94968.0,94965.0,0.32069049]
["bitfinex","BTCUSD",1745628957942,0.0004251,94968.0,94965.0,0.31749404]
["bitfinex","BTCUSD",1745628958156,0.0004251,94968.0,94965.0,0.32069049]
["bitfinex","BTCUSD",1745628958366,0.4315251,94966.0,94965.0,1e-08]
["bitfinex","BTCUSD",1745628958599,0.59664605,94946.0,94945.0,0.005]
["bitfinex","BTCUSD",1745628958813,0.65106955,94946.0,94945.0,0.003]
["bitfinex","BTCUSD",1745628959910,0.65306955,94946.0,94945.0,0.003]
["bitfinex","BTCUSD",1745628960965,0.65106955,94946.0,94945.0,0.003]
["bitfinex","BTCUSD",1745628961160,0.65406955,94946.0,94945.0,0.003]
["bitfinex","BTCUSD",1745628961597,0.65106955,94946.0,94945.0,0.003]
["bitfinex","BTCUSD",1745628967734,0.64174605,94946.0,94945.0,0.003]
["bitfinex","BTCUSD",1745628971361,0.01053352,94935.0,94932.0,0.21067693]
["bitfinex","BTCUSD",1745628971596,0.01053352,94935.0,94933.0,0.10689014]
["bitfinex","BTCUSD",1745628972021,0.4311,94946.0,94933.0,0.10689014]
["bitfinex","BTCUSD",1745628972235,0.0105333,94937.0,94934.0,0.21067267]
["bitfinex","BTCUSD",1745628972398,0.0105333,94937.0,94933.0,0.10689014]
["bitfinex","BTCUSD",1745628972630,0.0105333,94937.0,94933.0,0.31756424]
["bitfinex","BTCUSD",1745628972863,0.0105333,94937.0,94934.0,0.07726585]
["bitfinex","BTCUSD",1745628973412,0.22119992,94937.0,94934.0,0.07726585]
["bitfinex","BTCUSD",1745628973599,0.01053341,94936.0,94933.0,0.31756424]
["bitfinex","BTCUSD",1745628974027,0.21067045,94935.0,94933.0,0.10689014]
["bitfinex","BTCUSD",1745628974666,0.21067267,94934.0,94933.0,0.10689014]
["bitfinex","BTCUSD",1745628974840,0.01053341,94936.0,94933.0,0.10689014]
["bitfinex","BTCUSD",1745628974991,0.01053341,94936.0,94933.0,0.31756335]
["bitfinex","BTCUSD",1745628975230,0.01053341,94936.0,94933.0,0.10689014]
["bitfinex","BTCUSD",1745628975410,0.21067267,94934.0,94933.0,0.10689014]
["bitfinex","BTCUSD",1745628977983,0.21067045,94935.0,94933.0,0.10689014]
["bitfinex","BTCUSD",1745628978401,0.21067267,94934.0,94933.0,0.10689014]
["bitfinex","BTCUSD",1745628981961,0.21999395,94935.0,94933.0,0.10689014]
["bitfinex","BTCUSD",1745628982165,0.21067267,94934.0,94933.0,0.10689014]
["bitfinex","BTCUSD",1745628982618,0.21067489,94933.0,94932.0,0.00213771]
["bitfinex","BTCUSD",1745628983057,0.25637489,94933.0,94932.0,0.00213771]
["bitfinex","BTCUSD",1745628983711,0.26569839,94933.0,94932.0,0.00213771]
["bitfinex","BTCUSD",1745628984146,0.31289839,94933.0,94932.0,0.00213771]
["bitfinex","BTCUSD",1745628984355,0.65289839,94933.0,94932.0,0.00213771]
["bitfinex","BTCUSD",1745628992558,0.21072151,94912.0,94911.0,0.0008498]
["bitfinex","BTCUSD",1745628992769,0.21070725,94919.0,94906.0,0.00985381]
["bitfinex","BTCUSD",1745628993019,0.34616792,94921.0,94907.0,0.31762275]
["bitfinex","BTCUSD",1745628993020,0.01053552,94917.0,94907.0,0.31762275]
["bitfinex","BTCUSD",1745628993231,0.22125903,94912.0,94907.0,0.32820527]
["bitfinex","BTCUSD",1745628993442,0.2107284,94909.0,94907.0,0.10693603]
["bitfinex","BTCUSD",1745628993752,0.21073039,94908.0,94907.0,0.10693603]
["bitfinex","BTCUSD",1745628993963,0.01053607,94912.0,94908.0,0.21072914]
["bitfinex","BTCUSD",1745628994088,0.0093235,94911.0,94909.0,0.10689014]
["bitfinex","BTCUSD",1745628994560,0.0093235,94911.0,94909.0,0.31761673]
["bitfinex","BTCUSD",1745628994972,0.0093235,94910.0,94909.0,0.31761673]
["bitfinex","BTCUSD",1745628996210,0.0093235,94919.0,94916.0,0.21071248]
["bitfinex","BTCUSD",1745628996417,0.0093235,94919.0,94918.0,0.21070819]
["bitfinex","BTCUSD",1745629000959,0.0093235,94919.0,94918.0,0.45615188]
["bitfinex","BTCUSD",1745629001010,0.0093235,94919.0,94918.0,0.45404482]
["bitfinex","BTCUSD",1745629001411,0.001,94933.0,94932.0,0.21067711]
["bitfinex","BTCUSD",1745629001895,0.001,94933.0,94931.0,0.21067885]
["bitfinex","BTCUSD",1745629002109,0.001,94933.0,94931.0,0.31756899]
["bitfinex","BTCUSD",1745629003040,0.001,94933.0,94932.0,0.21067711]
["bitfinex","BTCUSD",1745629003568,0.01053797,94933.0,94932.0,0.21067711]
["bitfinex","BTCUSD",1745629005365,0.01053797,94933.0,94931.0,0.31756919]
["bitfinex","BTCUSD",1745629006028,0.01053797,94933.0,94931.0,0.10689014]
["bitfinex","BTCUSD",1745629006029,0.22121312,94933.0,94931.0,0.10689014]
["bitfinex","BTCUSD",1745629006252,0.21067711,94932.0,94931.0,0.10689014]
["bitfinex","BTCUSD",1745629006671,0.22021508,94932.0,94931.0,0.10689014]
["bitfinex","BTCUSD",1745629007053,0.00953797,94932.0,94931.0,0.10689014]
["bitfinex","BTCUSD",1745629007268,0.22021508,94932.0,94931.0,0.10689014]
["bitfinex","BTCUSD",1745629008111,0.00953797,94932.0,94931.0,0.10689014]
["bitfinex","BTCUSD",1745629008324,0.00953797,94932.0,94931.0,0.31756947]
["bitfinex","BTCUSD",1745629009443,0.00953797,94932.0,94931.0,0.35459365]
["bitfinex","BTCUSD",1745629010242,0.00953797,94932.0,94931.0,0.31756947]
["bitfinex","BTCUSD",1745629011015,0.00953797,94932.0,94931.0,0.10689014]
["bitfinex","BTCUSD",1745629011256,0.00953797,94932.0,94930.0,0.21068032]
["bitfinex","BTCUSD",1745629011464,0.00953797,94932.0,94931.0,0.21067933]
["bitfinex","BTCUSD",1745629012308,0.00953797,94932.0,94930.0,0.21068032]
["bitfinex","BTCUSD",1745629012527,0.00953797,94931.0,94930.0,0.30022302]
["bitfinex","BTCUSD",1745629013361,0.00953797,94931.0,94930.0,0.0895427]
["bitfinex","BTCUSD",1745629013566,0.00953797,94931.0,94929.0,0.2212178]
["bitfinex","BTCUSD",1745629013764,0.00953797,94931.0,94930.0,0.21068155]
["bitfinex","BTCUSD",1745629013997,0.001,94933.0,94931.0,0.21067809]
["bitfinex","BTCUSD",1745629014829,0.001,94933.0,94930.0,0.22121562]
["bitfinex","BTCUSD",1745629015048,0.001,94933.0,94931.0,0.21067908]
["bitfinex","BTCUSD",1745629015431,0.00954097,94932.0,94931.0,0.21067908]
["bitfinex","BTCUSD",1745629015641,0.00954097,94932.0,94930.0,0.22121562]
["bitfinex","BTCUSD",1745629016690,0.00954097,94931.0,94930.0,0.22121562]
["bitfinex","BTCUSD",1745629018455,0.00954097,94931.0,94929.0,0.11742432]
["bitfinex","BTCUSD",1745629018701,0.00954097,94930.0,94929.0,0.32810687]
["bitfinex","BTCUSD",1745629019076,0.00954097,94930.0,94929.0,0.40621594]
["bitfinex","BTCUSD",1745629019452,0.00954097,94930.0,94929.0,0.18499921]
["bitfinex","BTCUSD",1745629020276,0.00954097,94930.0,94920.0,0.22123849]
["bitfinex","BTCUSD",1745629020277,0.01053441,94927.0,94920.0,0.22123849]
["bitfinex","BTCUSD",1745629020579,0.22122516,94926.0,94923.0,0.22123167]
["bitfinex","BTCUSD",1745629020778,0.21069265,94925.0,94924.0,0.10689014]
["bitfinex","BTCUSD",1745629021020,0.01053496,94922.0,94917.0,0.21070859]
["bitfinex","BTCUSD",1745629021217,0.21070163,94921.0,94918.0,0.14409622]
["bitfinex","BTCUSD",1745629021687,0.21070163,94921.0,94918.0,0.15463162]
["bitfinex","BTCUSD",1745629022132,0.21070163,94921.0,94918.0,0.36533869]
["bitfinex","BTCUSD",1745629022307,0.2212345,94922.0,94919.0,0.07179277]
["bitfinex","BTCUSD",1745629022514,0.21070153,94921.0,94920.0,0.10689014]
["bitfinex","BTCUSD",1745629022716,0.22024229,94921.0,94920.0,0.10689014]
["bitfinex","BTCUSD",1745629023897,0.00954076,94921.0,94920.0,0.31759389]
["bitfinex","BTCUSD",1745629024423,0.00954076,94921.0,94920.0,0.36156199]
["bitfinex","BTCUSD",1745629026114,0.00954076,94921.0,94920.0,0.15085824]
["bitfinex","BTCUSD",1745629027029,0.22024229,94921.0,94920.0,0.15085824]
["bitfinex","BTCUSD",1745629028987,0.00954076,94921.0,94920.0,0.36156199]
["bitfinex","BTCUSD",1745629031383,0.00954076,94921.0,94920.0,0.15085824]
["bitfinex","BTCUSD",1745629031597,0.00954076,94921.0,94920.0,0.31759389]
["bitfinex","BTCUSD",1745629041786,0.00954076,94921.0,94920.0,0.41509389]
["bitfinex","BTCUSD",1745629042229,0.00954076,94944.0,94941.0,0.22118817]
["bitfinex","BTCUSD",1745629042460,0.00954076,94944.0,94943.0,0.2106527]
["bitfinex","BTCUSD",1745629043443,0.00963257,94944.0,94943.0,0.2106527]
["bitfinex","BTCUSD",1745629047041,9.181e-05,94944.0,94943.0,0.2106527]
["bitfinex","BTCUSD",1745629048280,9.181e-05,94944.0,94943.0,0.29702216]
["bitfinex","BTCUSD",1745629048503,9.181e-05,94944.0,94943.0,0.2106527]
["bitfinex","BTCUSD",1745629053412,9.181e-05,94944.0,94943.0,0.36524935]
["bitfinex","BTCUSD",1745629053647,9.181e-05,94944.0,94943.0,0.36314284]
["bitfinex","BTCUSD",1745629057825,9.181e-05,94944.0,94943.0,0.37361211]
["bitfinex","BTCUSD",1745629060522,9.181e-05,94944.0,94943.0,0.36314284]
["bitfinex","BTCUSD",1745629072316,1e-08,94944.0,94943.0,0.37768369]
["bitfinex","BTCUSD",1745629073364,1e-08,94944.0,94943.0,0.79668369]
["bitfinex","BTCUSD",1745629074108,1e-08,94944.0,94943.0,0.79768369]
["bitfinex","BTCUSD",1745629075162,1e-08,94944.0,94943.0,1.18508369]
["bitfinex","BTCUSD",1745629075392,1e-08,94944.0,94943.0,1.18608369]
["bitfinex","BTCUSD",1745629084394,1e-08,94944.0,94943.0,1.23608369]
["bitfinex","BTCUSD",1745629089114,1e-08,94944.0,94943.0,1.18608369]
["bitfinex","BTCUSD",1745629089543,1e-08,94944.0,94943.0,1.27636369]
["bitfinex","BTCUSD",1745629091377,1e-08,94944.0,94943.0,1.27536369]
["bitfinex","BTCUSD",1745629097658,1e-08,94944.0,94943.0,0.82682284]
["bitfinex","BTCUSD",1745629101453,0.04950001,94944.0,94943.0,0.82682284]
["bitfinex","BTCUSD",1745629101687,0.26015049,94944.0,94943.0,0.52589014]
["bitfinex","BTCUSD",1745629101869,0.04950001,94944.0,94943.0,0.73654284]
["bitfinex","BTCUSD",1745629102569,0.10040001,94944.0,94943.0,0.73654284]
["bitfinex","BTCUSD",1745629102780,0.10040001,94944.0,94943.0,0.52589014]
["bitfinex","BTCUSD",1745629103420,0.31105049,94944.0,94943.0,0.52589014]
["bitfinex","BTCUSD",1745629105524,0.31105049,94944.0,94943.0,0.10689014]
["bitfinex","BTCUSD",1745629106366,0.10040001,94944.0,94943.0,0.10689014]
["bitfinex","BTCUSD",1745629106603,0.10040001,94944.0,94943.0,0.19296569]
["bitfinex","BTCUSD",1745629107203,0.10040001,94944.0,94943.0,0.10689014]
["bitfinex","BTCUSD",1745629107752,0.10040001,94944.0,94943.0,0.31754284]
["bitfinex","BTCUSD",1745629117038,0.00100001,94944.0,94943.0,0.31754284]
["bitfinex","BTCUSD",1745629121523,0.00100001,94944.0,94936.0,0.21066736]
["bitfinex","BTCUSD",1745629121524,0.21067933,94931.0,94930.0,0.01054419]
["bitfinex","BTCUSD",1745629121749,0.01053563,94916.0,94909.0,0.0105364]
["bitfinex","BTCUSD",1745629121962,0.22125082,94915.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1745629122166,0.0105354,94918.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1745629122378,0.22124414,94918.0,94915.0,0.10689014]
["bitfinex","BTCUSD",1745629122616,0.0105354,94918.0,94915.0,0.10689014]
["bitfinex","BTCUSD",1745629122835,0.21070853,94918.0,94916.0,0.05659581]
["bitfinex","BTCUSD",1745629123046,0.21070853,94918.0,94917.0,0.10689014]
["bitfinex","BTCUSD",1745629123249,0.21070853,94918.0,94917.0,0.10698194]
["bitfinex","BTCUSD",1745629123448,0.01053529,94919.0,94917.0,0.10698194]
["bitfinex","BTCUSD",1745629124147,0.22124186,94919.0,94917.0,0.10698194]
["bitfinex","BTCUSD",1745629127395,0.26373468,94930.0,94917.0,0.10698194]
["bitfinex","BTCUSD",1745629127396,0.0486,94939.0,94924.0,0.01053474]
["bitfinex","BTCUSD",1745629127622,0.0486,94939.0,94917.0,0.10698194]
["bitfinex","BTCUSD",1745629127623,0.0496,94944.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1745629127821,0.0105333,94937.0,94925.0,0.11742477]
["bitfinex","BTCUSD",1745629128024,0.01053352,94935.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1745629128227,0.01053374,94933.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1745629128436,0.01053285,94941.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1745629128640,0.22119805,94938.0,94935.0,0.22120331]
["bitfinex","BTCUSD",1745629128841,0.01053319,94938.0,94936.0,0.21066819]
["bitfinex","BTCUSD",1745629129411,0.01053385,94932.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1745629129634,0.01053385,94932.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1745629129635,0.22121348,94931.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1745629129851,0.01053385,94932.0,94929.0,0.21068342]
["bitfinex","BTCUSD",1745629130084,0.22121129,94932.0,94929.0,0.21068342]
["bitfinex","BTCUSD",1745629130486,0.22120885,94933.0,94929.0,0.2212176]
["bitfinex","BTCUSD",1745629131242,0.2212125,94932.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1745629131457,0.01053396,94931.0,94928.0,0.2106852]
["bitfinex","BTCUSD",1745629131673,0.22121359,94931.0,94929.0,0.07705611]
["bitfinex","BTCUSD",1745629131843,0.01053385,94932.0,94929.0,0.28773988]
["bitfinex","BTCUSD",1745629132493,0.21067989,94931.0,94929.0,0.28773988]
["bitfinex","BTCUSD",1745629132708,0.21067989,94931.0,94929.0,0.21068377]
["bitfinex","BTCUSD",1745629134060,0.21067989,94931.0,94924.0,0.22122961]
["bitfinex","BTCUSD",1745629134061,0.01053485,94923.0,94918.0,0.09028]
["bitfinex","BTCUSD",1745629134410,0.22123789,94921.0,94918.0,0.1008154]
["bitfinex","BTCUSD",1745629134587,0.2212368,94921.0,94918.0,0.31152158]
["bitfinex","BTCUSD",1745629134791,0.21070375,94920.0,94919.0,0.07541148]
["bitfinex","BTCUSD",1745629134967,0.21070597,94919.0,94918.0,0.09028]
["bitfinex","BTCUSD",1745629135179,0.01053507,94921.0,94918.0,0.09028]
["bitfinex","BTCUSD",1745629135381,0.01053507,94921.0,94918.0,0.30098756]
["bitfinex","BTCUSD",1745629135540,0.01053507,94921.0,94919.0,0.07646458]
["bitfinex","BTCUSD",1745629136805,0.22123636,94923.0,94920.0,0.22123745]
["bitfinex","BTCUSD",1745629137011,0.01053496,94922.0,94919.0,0.07646458]
["bitfinex","BTCUSD",1745629137733,0.22123643,94922.0,94919.0,0.28717022]
["bitfinex","BTCUSD",1745629138391,0.01053496,94922.0,94919.0,0.28717022]
["bitfinex","BTCUSD",1745629138568,0.22123636,94923.0,94919.0,0.29770551]
["bitfinex","BTCUSD",1745629138784,0.21069981,94922.0,94920.0,0.03253427]
["bitfinex","BTCUSD",1745629141683,0.01053474,94924.0,94921.0,0.21070153]
["bitfinex","BTCUSD",1745629141893,0.35053474,94924.0,94922.0,0.21069883]
["bitfinex","BTCUSD",1745629142108,0.34,94924.0,94923.0,0.21069709]
["bitfinex","BTCUSD",1745629142563,0.0459,94929.0,94928.0,0.21068599]
["bitfinex","BTCUSD",1745629142772,0.34,94931.0,94930.0,0.21068155]
["bitfinex","BTCUSD",1745629143641,0.35053352,94935.0,94932.0,0.22120893]
["bitfinex","BTCUSD",1745629144090,0.34,94935.0,94934.0,0.21067267]
["bitfinex","BTCUSD",1745629144807,0.34,94935.0,94933.0,0.21067336]
["bitfinex","BTCUSD",1745629144808,0.046,94939.0,94938.0,0.2106638]
["bitfinex","BTCUSD",1745629145016,0.046,94939.0,94937.0,0.21066551]
["bitfinex","BTCUSD",1745629145459,0.046,94939.0,94938.0,0.2106638]
["bitfinex","BTCUSD",1745629147483,0.35053285,94941.0,94938.0,0.05316452]
["bitfinex","BTCUSD",1745629147699,0.35052138,94944.0,94943.0,0.2106527]
["bitfinex","BTCUSD",1745629148171,0.341,94944.0,94943.0,0.2106527]
["bitfinex","BTCUSD",1745629149421,0.001,94944.0,94943.0,0.2106527]
["bitfinex","BTCUSD",1745629150649,0.001,94944.0,94939.0,0.22119458]
["bitfinex","BTCUSD",1745629151325,0.34,94945.0,94939.0,0.22119458]
["bitfinex","BTCUSD",1745629151500,0.34,94945.0,94940.0,0.06741264]
["bitfinex","BTCUSD",1745629151653,0.34952138,94945.0,94944.0,0.21065048]
["bitfinex","BTCUSD",1745629153064,0.22117752,94947.0,94944.0,0.21065048]
["bitfinex","BTCUSD",1745629153065,0.35053219,94947.0,94945.0,0.2106475]
["bitfinex","BTCUSD",1745629153649,0.34,94947.0,94945.0,0.2106475]
["bitfinex","BTCUSD",1745629153969,0.34,94947.0,94946.0,0.21064605]
["bitfinex","BTCUSD",1745629154140,0.35053196,94949.0,94946.0,0.21064605]
["bitfinex","BTCUSD",1745629154854,0.35053196,94949.0,94947.0,0.21064278]
["bitfinex","BTCUSD",1745629155259,0.01053252,94944.0,94940.0,0.27807155]
["bitfinex","BTCUSD",1745629155459,0.34,94942.0,94941.0,0.04158621]
["bitfinex","BTCUSD",1745629157385,0.34,94942.0,94941.0,0.25224335]
["bitfinex","BTCUSD",1745629158443,0.01053241,94945.0,94943.0,0.21065144]
["bitfinex","BTCUSD",1745629159048,0.34,94943.0,94941.0,0.04158621]
["bitfinex","BTCUSD",1745629159372,0.01053252,94944.0,94941.0,0.04158621]
["bitfinex","BTCUSD",1745629159571,0.34,94942.0,94940.0,0.22119187]
["bitfinex","BTCUSD",1745629160916,0.55065492,94942.0,94940.0,0.22119187]
["bitfinex","BTCUSD",1745629161097,0.55065492,94942.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1745629161765,0.21065878,94941.0,94938.0,0.22119569]
["bitfinex","BTCUSD",1745629161967,0.21065878,94941.0,94939.0,0.06636009]
["bitfinex","BTCUSD",1745629162482,0.21065936,94940.0,94939.0,0.06636009]
["bitfinex","BTCUSD",1745629166995,0.01053452,94926.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1745629167205,0.01053463,94925.0,94918.0,0.10689014]
["bitfinex","BTCUSD",1745629167411,0.2212279,94925.0,94920.0,0.22123735]
["bitfinex","BTCUSD",1745629167620,0.22123146,94924.0,94921.0,0.05599962]
["bitfinex","BTCUSD",1745629167790,0.21069931,94922.0,94921.0,0.05599962]
["bitfinex","BTCUSD",1745629175337,0.21069709,94923.0,94921.0,0.05599962]
["bitfinex","BTCUSD",1745629175972,0.22122962,94924.0,94922.0,0.21069898]
["bitfinex","BTCUSD",1745629176185,0.22122962,94924.0,94921.0,0.26670012]
["bitfinex","BTCUSD",1745629176311,0.22122962,94924.0,94922.0,0.05299923]
["bitfinex","BTCUSD",1745629177312,0.21069709,94923.0,94922.0,0.05299923]
["bitfinex","BTCUSD",1745629179145,0.21069709,94923.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1745629179810,0.21069709,94923.0,94920.0,0.22123757]
["bitfinex","BTCUSD",1745629180504,0.21070587,94920.0,94918.0,0.10689014]
["bitfinex","BTCUSD",1745629180797,0.22123194,94923.0,94920.0,0.21070335]
["bitfinex","BTCUSD",1745629180958,0.22123194,94923.0,94921.0,0.03492917]
["bitfinex","BTCUSD",1745629181171,0.21069931,94922.0,94921.0,0.03492917]
["bitfinex","BTCUSD",1745629185700,0.21070597,94919.0,94918.0,0.10689014]
["bitfinex","BTCUSD",1745629186732,0.01053496,94922.0,94918.0,0.10689014]
["bitfinex","BTCUSD",1745629186941,0.21070597,94919.0,94918.0,0.10689014]
["bitfinex","BTCUSD",1745629188014,0.01053507,94921.0,94918.0,0.10689014]
["bitfinex","BTCUSD",1745629188370,0.01053507,94921.0,94919.0,0.21070597]
["bitfinex","BTCUSD",1745629188734,0.21070375,94920.0,94919.0,0.07707249]
["bitfinex","BTCUSD",1745629188947,0.01053507,94921.0,94919.0,0.21070597]
["bitfinex","BTCUSD",1745629189417,0.21070375,94920.0,94918.0,0.10689014]
["bitfinex","BTCUSD",1745629189633,0.01053507,94921.0,94918.0,0.10689014]
["bitfinex","BTCUSD",1745629189850,0.21070597,94919.0,94918.0,0.10689014]
["bitfinex","BTCUSD",1745629190627,0.22123696,94921.0,94919.0,0.21070597]
["bitfinex","BTCUSD",1745629190993,0.21067468,94934.0,94921.0,0.21070153]
["bitfinex","BTCUSD",1745629191219,0.01053485,94923.0,94920.0,0.26775758]
["bitfinex","BTCUSD",1745629191794,0.01053485,94923.0,94921.0,0.01967641]
["bitfinex","BTCUSD",1745629192320,0.01053485,94923.0,94922.0,0.01967641]
["bitfinex","BTCUSD",1745629192508,0.01053485,94923.0,94922.0,0.07162083]
["bitfinex","BTCUSD",1745629192654,0.22123194,94923.0,94922.0,0.05194442]
["bitfinex","BTCUSD",1745629192865,0.01053485,94923.0,94922.0,0.05194442]
["bitfinex","BTCUSD",1745629193075,0.22123194,94923.0,94922.0,0.05194442]
["bitfinex","BTCUSD",1745629193288,0.21070597,94919.0,94918.0,0.10689014]
["bitfinex","BTCUSD",1745629194144,0.21070597,94919.0,94918.0,0.12657445]
["bitfinex","BTCUSD",1745629194488,0.21070597,94919.0,94918.0,0.10689014]
["bitfinex","BTCUSD",1745629194689,0.21069975,94922.0,94919.0,0.210705]
["bitfinex","BTCUSD",1745629194938,0.21069975,94922.0,94920.0,0.05600061]
["bitfinex","BTCUSD",1745629195365,0.2212243,94927.0,94921.0,0.21070153]
["bitfinex","BTCUSD",1745629195528,0.2212243,94927.0,94924.0,0.21069266]
["bitfinex","BTCUSD",1745629195731,0.01053452,94926.0,94923.0,0.22122766]
["bitfinex","BTCUSD",1745629195944,0.22122314,94927.0,94924.0,0.22122961]
["bitfinex","BTCUSD",1745629196207,0.34,94928.0,94925.0,0.21069265]
["bitfinex","BTCUSD",1745629196384,0.35053307,94939.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1745629196600,0.21066655,94937.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1745629196787,0.34,94936.0,94934.0,0.22120596]
["bitfinex","BTCUSD",1745629196948,0.01053363,94934.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1745629197151,0.22120863,94933.0,94930.0,0.21067965]
["bitfinex","BTCUSD",1745629197358,0.35053363,94934.0,94930.0,0.22121372]
["bitfinex","BTCUSD",1745629197769,0.35053363,94934.0,94932.0,0.21067635]
["bitfinex","BTCUSD",1745629198040,0.56120632,94934.0,94932.0,0.21067635]
["bitfinex","BTCUSD",1745629198159,0.35053363,94934.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1745629198371,0.56120651,94934.0,94931.0,0.26067472]
["bitfinex","BTCUSD",1745629199048,0.35053363,94934.0,94932.0,0.21067566]
["bitfinex","BTCUSD",1745629199259,0.01053363,94934.0,94931.0,0.26067472]
["bitfinex","BTCUSD",1745629199445,0.34,94933.0,94932.0,0.21067711]
["bitfinex","BTCUSD",1745629200089,0.34,94933.0,94931.0,0.26067636]
["bitfinex","BTCUSD",1745629200299,0.34,94933.0,94932.0,0.24529444]
["bitfinex","BTCUSD",1745629200953,0.35053363,94934.0,94932.0,0.24529444]
["bitfinex","BTCUSD",1745629201154,0.34,94934.0,94933.0,0.21067489]
["bitfinex","BTCUSD",1745629201386,0.34,94934.0,94932.0,0.24529444]
["bitfinex","BTCUSD",1745629202006,0.55067357,94934.0,94932.0,0.24529444]
["bitfinex","BTCUSD",1745629202132,0.34,94934.0,94933.0,0.24559321]
["bitfinex","BTCUSD",1745629202327,0.34,94934.0,94933.0,0.21067489]
["bitfinex","BTCUSD",1745629202748,0.34,94936.0,94935.0,0.21067045]
["bitfinex","BTCUSD",1745629203793,0.35053307,94939.0,94937.0,0.21066466]
["bitfinex","BTCUSD",1745629203998,0.34,94939.0,94938.0,0.2106638]
["bitfinex","BTCUSD",1745629205110,0.001,94940.0,94939.0,0.21066158]
["bitfinex","BTCUSD",1745629205355,0.001,94940.0,94939.0,0.08742641]
["bitfinex","BTCUSD",1745629205765,0.55165936,94940.0,94939.0,0.08742641]
["bitfinex","BTCUSD",1745629207572,0.001,94940.0,94939.0,0.29808799]
["bitfinex","BTCUSD",1745629207796,0.001,94940.0,94939.0,0.45167813]
["bitfinex","BTCUSD",1745629207972,0.001,94940.0,94939.0,0.47134278]
["bitfinex","BTCUSD",1745629211361,0.01053196,94949.0,94947.0,0.21064267]
["bitfinex","BTCUSD",1745629211558,0.01053185,94950.0,94948.0,0.21064021]
["bitfinex","BTCUSD",1745629212867,0.01053185,94950.0,94949.0,0.01963931]
["bitfinex","BTCUSD",1745629213808,0.22116902,94950.0,94949.0,0.01963931]
["bitfinex","BTCUSD",1745629214031,0.65796902,94950.0,94949.0,0.01963931]
["bitfinex","BTCUSD",1745629214273,0.65896902,94950.0,94949.0,0.01963931]
["bitfinex","BTCUSD",1745629214497,0.21069043,94926.0,94919.0,0.09012]
["bitfinex","BTCUSD",1745629214719,0.21069043,94926.0,94925.0,0.0537918]
["bitfinex","BTCUSD",1745629214931,0.21069043,94926.0,94925.0,0.06818298]
["bitfinex","BTCUSD",1745629215164,0.21069043,94926.0,94925.0,0.08783076]
["bitfinex","BTCUSD",1745629215625,0.21068894,94927.0,94925.0,0.08783076]
["bitfinex","BTCUSD",1745629216107,0.21069043,94926.0,94925.0,0.08783076]
["bitfinex","BTCUSD",1745629216317,0.21068821,94927.0,94926.0,0.01964778]
["bitfinex","BTCUSD",1745629216753,0.21068821,94927.0,94926.0,0.1048662]
["bitfinex","BTCUSD",1745629217380,0.21068821,94927.0,94926.0,0.01964778]
["bitfinex","BTCUSD",1745629219725,0.22122156,94928.0,94926.0,0.01964778]
["bitfinex","BTCUSD",1745629220169,0.22122156,94928.0,94926.0,0.23033787]
["bitfinex","BTCUSD",1745629220170,0.01053429,94928.0,94926.0,0.23033787]
["bitfinex","BTCUSD",1745629220379,0.01053429,94928.0,94927.0,0.01964778]
["bitfinex","BTCUSD",1745629221494,0.22121807,94929.0,94927.0,0.01964778]
["bitfinex","BTCUSD",1745629221691,0.22122028,94928.0,94925.0,0.01062643]
["bitfinex","BTCUSD",1745629221905,0.22122028,94928.0,94926.0,0.05537454]
["bitfinex","BTCUSD",1745629222110,0.21068951,94927.0,94926.0,0.05537454]
["bitfinex","BTCUSD",1745629222315,0.22122028,94928.0,94926.0,0.05537454]
["bitfinex","BTCUSD",1745629222524,0.22122028,94928.0,94926.0,0.26606478]
["bitfinex","BTCUSD",1745629222928,0.21068821,94927.0,94926.0,0.05537454]
["bitfinex","BTCUSD",1745629223116,0.22122057,94928.0,94926.0,0.05537454]
["bitfinex","BTCUSD",1745629223325,0.21068821,94927.0,94926.0,0.05537454]
["bitfinex","BTCUSD",1745629223652,0.21069043,94926.0,94925.0,9.18e-05]
["bitfinex","BTCUSD",1745629223905,0.21069043,94926.0,94925.0,0.01974803]
["bitfinex","BTCUSD",1745629224092,0.22122057,94928.0,94925.0,0.01974803]
["bitfinex","BTCUSD",1745629224312,0.22122057,94928.0,94925.0,0.23043909]
["bitfinex","BTCUSD",1745629224503,0.22122057,94928.0,94926.0,0.07594234]
["bitfinex","BTCUSD",1745629224833,0.01053429,94928.0,94927.0,0.01965623]
["bitfinex","BTCUSD",1745629225572,0.22122028,94928.0,94927.0,0.01965623]
["bitfinex","BTCUSD",1745629225778,0.01053429,94928.0,94927.0,0.01965623]
["bitfinex","BTCUSD",1745629226013,0.01053429,94928.0,94927.0,0.07236897]
["bitfinex","BTCUSD",1745629226188,0.22122028,94928.0,94927.0,0.07236897]
["bitfinex","BTCUSD",1745629226455,0.22122028,94928.0,94927.0,0.01965623]
["bitfinex","BTCUSD",1745629232278,0.21069043,94926.0,94925.0,9.18e-05]
["bitfinex","BTCUSD",1745629232496,0.55069043,94926.0,94925.0,9.18e-05]
["bitfinex","BTCUSD",1745629234439,0.59619043,94926.0,94925.0,9.18e-05]
["bitfinex","BTCUSD",1745629247156,0.55069043,94926.0,94925.0,9.18e-05]
["bitfinex","BTCUSD",1745629248752,0.55050081,94926.0,94925.0,9.18e-05]
["bitfinex","BTCUSD",1745629249658,0.56004152,94926.0,94925.0,9.18e-05]
["bitfinex","BTCUSD",1745629259207,0.56004152,94926.0,94925.0,0.01976256]
["bitfinex","BTCUSD",1745629266168,0.00954071,94926.0,94925.0,0.01976256]
["bitfinex","BTCUSD",1745629266379,0.22023114,94926.0,94925.0,0.01976256]
["bitfinex","BTCUSD",1745629269973,0.22023114,94926.0,94925.0,9.18e-05]
["bitfinex","BTCUSD",1745629273423,0.56023114,94926.0,94925.0,9.18e-05]
["bitfinex","BTCUSD",1745629273648,0.61003114,94926.0,94925.0,9.18e-05]
["bitfinex","BTCUSD",1745629284571,0.56023114,94926.0,94925.0,9.18e-05]
["bitfinex","BTCUSD",1745629284729,0.34954071,94926.0,94925.0,9.18e-05]
["bitfinex","BTCUSD",1745629285111,0.00954071,94926.0,94925.0,0.27716381]
["bitfinex","BTCUSD",1745629285456,0.00954071,94926.0,94925.0,0.29682623]
["bitfinex","BTCUSD",1745629285864,0.00954071,94926.0,94925.0,0.27716381]
["bitfinex","BTCUSD",1745629287489,0.00954071,94926.0,94925.0,0.29682266]
["bitfinex","BTCUSD",1745629289957,0.00954071,94929.0,94928.0,0.21068599]
["bitfinex","BTCUSD",1745629290357,0.00954071,94929.0,94928.0,0.23034484]
["bitfinex","BTCUSD",1745629293400,0.00954071,94929.0,94928.0,0.01965885]
["bitfinex","BTCUSD",1745629293555,0.56022448,94929.0,94928.0,0.01965885]
["bitfinex","BTCUSD",1745629294113,0.21068863,94927.0,94925.0,9.18e-05]
["bitfinex","BTCUSD",1745629295132,0.00954071,94926.0,94925.0,9.18e-05]
["bitfinex","BTCUSD",1745629295282,0.22023114,94926.0,94925.0,9.18e-05]
["bitfinex","BTCUSD",1745629295493,0.22023114,94926.0,94925.0,0.04329495]
["bitfinex","BTCUSD",1745629296587,0.00954071,94926.0,94925.0,0.2539876]
["bitfinex","BTCUSD",1745629297668,0.00954071,94926.0,94925.0,0.04329495]
["bitfinex","BTCUSD",1745629297876,0.00954071,94926.0,94925.0,0.2539876]
["bitfinex","BTCUSD",1745629298412,0.22023114,94926.0,94925.0,0.04329495]
["bitfinex","BTCUSD",1745629298650,0.56023114,94926.0,94925.0,9.18e-05]
["bitfinex","BTCUSD",1745629306275,0.56223114,94926.0,94925.0,9.18e-05]
["bitfinex","BTCUSD",1745629306518,0.56023114,94926.0,94925.0,9.18e-05]
["bitfinex","BTCUSD",1745629306800,0.56323114,94926.0,94925.0,9.18e-05]
["bitfinex","BTCUSD",1745629317946,0.71982128,94926.0,94925.0,9.18e-05]
["bitfinex","BTCUSD",1745629318753,0.61293114,94926.0,94925.0,9.18e-05]
["bitfinex","BTCUSD",1745629320562,1.13142558,94926.0,94925.0,9.18e-05]
["bitfinex","BTCUSD",1745629320660,1.17992558,94926.0,94925.0,9.18e-05]
["bitfinex","BTCUSD",1745629322020,1.17692558,94926.0,94925.0,9.18e-05]
["bitfinex","BTCUSD",1745629322283,1.18092558,94926.0,94925.0,9.18e-05]
["bitfinex","BTCUSD",1745629328579,1.30636643,94926.0,94925.0,9.18e-05]
["bitfinex","BTCUSD",1745629328798,0.55073483,94906.0,94905.0,0.00085]
["bitfinex","BTCUSD",1745629329002,0.55073483,94906.0,94905.0,0.00089589]
["bitfinex","BTCUSD",1745629329416,0.56027554,94906.0,94905.0,0.00089589]
["bitfinex","BTCUSD",1745629332714,0.56027554,94906.0,94905.0,0.00189589]
["bitfinex","BTCUSD",1745629338337,0.62109408,94906.0,94905.0,0.00189589]
["bitfinex","BTCUSD",1745629339276,0.56027554,94906.0,94905.0,0.00189589]
["bitfinex","BTCUSD",1745629341557,0.97187984,94906.0,94905.0,0.00189589]
["bitfinex","BTCUSD",1745629342644,0.97187984,94906.0,94905.0,0.00089589]
["bitfinex","BTCUSD",1745629342866,0.97387984,94906.0,94905.0,0.00089589]
["bitfinex","BTCUSD",1745629345042,1.08076998,94906.0,94905.0,0.00089589]
["bitfinex","BTCUSD",1745629348507,1.10320458,94906.0,94905.0,0.00089589]
["bitfinex","BTCUSD",1745629349410,0.55075703,94896.0,94895.0,0.0008496]
["bitfinex","BTCUSD",1745629349636,0.65764717,94896.0,94895.0,0.0008496]
["bitfinex","BTCUSD",1745629350427,0.66718788,94896.0,94895.0,0.0008496]
["bitfinex","BTCUSD",1745629350627,0.71578788,94896.0,94895.0,0.0008496]
["bitfinex","BTCUSD",1745629351200,0.71678788,94896.0,94895.0,0.0008496]
["bitfinex","BTCUSD",1745629353352,0.82367802,94896.0,94895.0,0.0008496]
["bitfinex","BTCUSD",1745629354906,1.23528232,94896.0,94895.0,0.0008496]
["bitfinex","BTCUSD",1745629355955,1.12839218,94896.0,94895.0,0.0008496]
["bitfinex","BTCUSD",1745629360034,1.23929218,94896.0,94895.0,0.0008496]
["bitfinex","BTCUSD",1745629361385,1.12839218,94896.0,94895.0,0.0008496]
["bitfinex","BTCUSD",1745629363501,1.12739218,94896.0,94895.0,0.0008496]
["bitfinex","BTCUSD",1745629363874,1.12939218,94896.0,94895.0,0.0008496]
["bitfinex","BTCUSD",1745629364181,1.08079218,94896.0,94895.0,0.0008496]
["bitfinex","BTCUSD",1745629365173,1.18768232,94896.0,94895.0,0.0008496]
["bitfinex","BTCUSD",1745629365598,1.08079218,94896.0,94895.0,0.0008496]
["bitfinex","BTCUSD",1745629366570,1.07879218,94896.0,94895.0,0.0008496]
["bitfinex","BTCUSD",1745629366920,1.08079218,94896.0,94895.0,0.0008496]
["bitfinex","BTCUSD",1745629368686,1.09533303,94896.0,94895.0,0.0008496]
["bitfinex","BTCUSD",1745629369362,1.11505279,94896.0,94895.0,0.0008496]
["bitfinex","BTCUSD",1745629369780,1.17711844,94896.0,94895.0,0.0008496]
["bitfinex","BTCUSD",1745629370676,1.11505279,94896.0,94895.0,0.0008496]
["bitfinex","BTCUSD",1745629371418,1.09533303,94896.0,94895.0,0.0008496]
["bitfinex","BTCUSD",1745629375447,1.10033303,94896.0,94895.0,0.0008496]
["bitfinex","BTCUSD",1745629378552,1.09979623,94896.0,94895.0,0.0008496]
["bitfinex","BTCUSD",1745629380353,1.21069623,94896.0,94895.0,0.0008496]
["bitfinex","BTCUSD",1745629380514,1.09979623,94896.0,94895.0,0.0008496]
["bitfinex","BTCUSD",1745629382693,1.20668637,94896.0,94895.0,0.0008496]
["bitfinex","BTCUSD",1745629383502,1.09979611,94896.0,94895.0,0.0008496]
["bitfinex","BTCUSD",1745629384214,0.55076592,94892.0,94891.0,0.00285]
["bitfinex","BTCUSD",1745629384424,0.65765606,94892.0,94891.0,0.00285]
["bitfinex","BTCUSD",1745629385066,1.17160107,94892.0,94891.0,0.00285]
["bitfinex","BTCUSD",1745629385825,1.17260107,94892.0,94891.0,0.00285]
["bitfinex","BTCUSD",1745629386675,1.12590107,94892.0,94891.0,0.00285]
["bitfinex","BTCUSD",1745629392149,1.07980107,94892.0,94891.0,0.00285]
["bitfinex","BTCUSD",1745629392368,0.97291093,94892.0,94891.0,0.00285]
["bitfinex","BTCUSD",1745629394677,1.02716248,94892.0,94891.0,0.00285]
["bitfinex","BTCUSD",1745629397000,0.97291093,94892.0,94891.0,0.00285]
["bitfinex","BTCUSD",1745629403822,1.07980107,94892.0,94891.0,0.00285]
["bitfinex","BTCUSD",1745629415773,1.07880107,94892.0,94891.0,0.00285]
["bitfinex","BTCUSD",1745629416163,1.08280107,94892.0,94891.0,0.00285]
["bitfinex","BTCUSD",1745629419665,0.55077258,94889.0,94888.0,1e-08]
["bitfinex","BTCUSD",1745629419873,0.71790357,94889.0,94888.0,1e-08]
["bitfinex","BTCUSD",1745629420083,0.74751425,94889.0,94888.0,1e-08]
["bitfinex","BTCUSD",1745629420296,0.72744428,94889.0,94888.0,1e-08]
["bitfinex","BTCUSD",1745629420465,0.56532232,94885.0,94883.0,0.00085]
["bitfinex","BTCUSD",1745629420648,1.08381676,94885.0,94883.0,0.00085]
["bitfinex","BTCUSD",1745629421290,1.1907069,94885.0,94883.0,0.00085]
["bitfinex","BTCUSD",1745629421665,1.20024761,94885.0,94883.0,0.00085]
["bitfinex","BTCUSD",1745629422245,1.20024761,94885.0,94868.0,9.841e-05]
["bitfinex","BTCUSD",1745629422246,0.55081702,94869.0,94868.0,9.841e-05]
["bitfinex","BTCUSD",1745629423133,0.56035773,94869.0,94868.0,9.841e-05]
["bitfinex","BTCUSD",1745629423634,0.56035773,94869.0,94868.0,0.00055754]
["bitfinex","BTCUSD",1745629424036,0.56135773,94869.0,94868.0,0.00455754]
["bitfinex","BTCUSD",1745629436225,0.35054071,94869.0,94868.0,0.21537678]
["bitfinex","BTCUSD",1745629436436,0.35054071,94869.0,94868.0,0.26287678]
["bitfinex","BTCUSD",1745629444084,0.35054071,94869.0,94868.0,0.05205754]
["bitfinex","BTCUSD",1745629447995,0.56135773,94869.0,94868.0,0.05205754]
["bitfinex","BTCUSD",1745629460951,0.56135773,94869.0,94868.0,0.00455754]
["bitfinex","BTCUSD",1745629477770,0.66824787,94869.0,94868.0,0.00455754]
["bitfinex","BTCUSD",1745629477978,0.56135773,94869.0,94868.0,0.00455754]
["bitfinex","BTCUSD",1745629496748,0.35054071,94869.0,94868.0,0.00455754]
["bitfinex","BTCUSD",1745629497197,0.35054071,94869.0,94868.0,0.21537678]
["bitfinex","BTCUSD",1745629501136,0.35054071,94869.0,94868.0,0.00455754]
["bitfinex","BTCUSD",1745629502250,0.56135773,94869.0,94868.0,0.00455754]
["bitfinex","BTCUSD",1745629505836,0.61586846,94869.0,94868.0,0.00455754]
["bitfinex","BTCUSD",1745629506326,0.56035773,94869.0,94868.0,0.00055754]
["bitfinex","BTCUSD",1745629506949,0.56035773,94869.0,94868.0,0.00355754]
["bitfinex","BTCUSD",1745629507395,0.97196203,94869.0,94868.0,0.00055754]
["bitfinex","BTCUSD",1745629507605,0.97196203,94869.0,94868.0,0.00255754]
["bitfinex","BTCUSD",1745629517043,1.12835217,94869.0,94868.0,0.00255754]
["bitfinex","BTCUSD",1745629531408,1.12835217,94869.0,94868.0,0.00055754]
["bitfinex","BTCUSD",1745629531884,1.12835217,94869.0,94868.0,0.00155754]
["bitfinex","BTCUSD",1745629534421,1.14289302,94869.0,94868.0,0.00155754]
["bitfinex","BTCUSD",1745629534850,1.14289302,94869.0,94868.0,1e-08]
["bitfinex","BTCUSD",1745629535213,0.55084146,94858.0,94857.0,0.0008502]
["bitfinex","BTCUSD",1745629535557,0.55084146,94858.0,94857.0,0.00098787]
["bitfinex","BTCUSD",1745629535558,0.96244576,94858.0,94857.0,0.00098787]
["bitfinex","BTCUSD",1745629536483,0.97198647,94858.0,94857.0,0.00098787]
["bitfinex","BTCUSD",1745629536803,0.97298647,94858.0,94857.0,0.00398787]
["bitfinex","BTCUSD",1745629542728,1.17377661,94858.0,94857.0,0.00398787]
["bitfinex","BTCUSD",1745629542937,1.06688647,94858.0,94857.0,0.00398787]
["bitfinex","BTCUSD",1745629543556,1.06588647,94858.0,94857.0,0.00098787]
["bitfinex","BTCUSD",1745629543986,1.06688647,94858.0,94857.0,0.00098787]
["bitfinex","BTCUSD",1745629544192,1.06588647,94858.0,94857.0,0.00098787]
["bitfinex","BTCUSD",1745629544698,1.06688647,94858.0,94857.0,0.00098787]
["bitfinex","BTCUSD",1745629544906,1.01938647,94858.0,94857.0,0.00098787]
["bitfinex","BTCUSD",1745629545309,1.12627661,94858.0,94857.0,0.00098787]
["bitfinex","BTCUSD",1745629546066,1.01938647,94858.0,94857.0,0.00098787]
["bitfinex","BTCUSD",1745629556645,0.97298647,94858.0,94857.0,0.00098787]
["bitfinex","BTCUSD",1745629572136,0.34,94855.0,94853.0,0.0008504]
["bitfinex","BTCUSD",1745629572370,0.34,94855.0,94853.0,0.00098833]
["bitfinex","BTCUSD",1745629572534,0.56039106,94854.0,94853.0,0.00098833]
["bitfinex","BTCUSD",1745629573607,0.56039106,94854.0,94853.0,0.00198833]
["bitfinex","BTCUSD",1745629579850,0.6672812,94854.0,94853.0,0.00198833]
["bitfinex","BTCUSD",1745629580284,1.09490511,94854.0,94853.0,0.00198833]
["bitfinex","BTCUSD",1745629580517,1.09490511,94854.0,94853.0,0.00098833]
["bitfinex","BTCUSD",1745629580711,1.09490511,94854.0,94853.0,0.00198833]
["bitfinex","BTCUSD",1745629582669,1.09490511,94854.0,94853.0,0.00098833]
["bitfinex","BTCUSD",1745629583292,1.0788855,94854.0,94853.0,0.00098833]
["bitfinex","BTCUSD",1745629585085,1.09342635,94854.0,94853.0,0.00098833]
["bitfinex","BTCUSD",1745629585772,0.01054463,94835.0,94832.0,0.0461]
["bitfinex","BTCUSD",1745629585985,0.21089705,94833.0,94832.0,0.0461]
["bitfinex","BTCUSD",1745629586416,0.22043776,94833.0,94832.0,0.0461]
["bitfinex","BTCUSD",1745629586638,0.55089927,94832.0,94831.0,0.002]
["bitfinex","BTCUSD",1745629587701,0.56043998,94832.0,94831.0,0.002]
["bitfinex","BTCUSD",1745629588617,1.09347527,94832.0,94831.0,0.002]
["bitfinex","BTCUSD",1745629589517,1.09347527,94832.0,94831.0,0.006]
["bitfinex","BTCUSD",1745629589725,0.01454085,94831.0,94830.0,0.0004252]
["bitfinex","BTCUSD",1745629589934,0.46143099,94831.0,94830.0,0.0004252]
["bitfinex","BTCUSD",1745629590144,0.35054607,94822.0,94819.0,0.0004251]
["bitfinex","BTCUSD",1745629590343,0.34,94820.0,94819.0,0.0004251]
["bitfinex","BTCUSD",1745629590569,0.44689014,94820.0,94819.0,0.0004251]
["bitfinex","BTCUSD",1745629591229,0.45643085,94820.0,94819.0,0.0004251]
["bitfinex","BTCUSD",1745629592409,0.86808098,94820.0,94819.0,0.0004251]
["bitfinex","BTCUSD",1745629592811,0.86908098,94820.0,94819.0,0.0004251]
["bitfinex","BTCUSD",1745629593429,1.08000694,94820.0,94819.0,0.0004251]
["bitfinex","BTCUSD",1745629605754,1.08738378,94820.0,94819.0,0.0004251]
["bitfinex","BTCUSD",1745629607438,0.98049364,94820.0,94819.0,0.0004251]
["bitfinex","BTCUSD",1745629607864,0.9731168,94820.0,94819.0,0.0004251]
["bitfinex","BTCUSD",1745629609894,0.76219084,94820.0,94819.0,0.0004251]
["bitfinex","BTCUSD",1745629610114,0.42219084,94820.0,94819.0,0.30705328]
["bitfinex","BTCUSD",1745629610335,0.76219084,94820.0,94819.0,0.30705328]
["bitfinex","BTCUSD",1745629610561,0.76219084,94820.0,94819.0,0.31021992]
["bitfinex","BTCUSD",1745629611007,0.76219084,94820.0,94819.0,0.09929174]
["bitfinex","BTCUSD",1745629611223,0.76219084,94820.0,94819.0,0.31021992]
["bitfinex","BTCUSD",1745629612194,0.76119084,94820.0,94819.0,0.31021992]
["bitfinex","BTCUSD",1745629612656,0.76219084,94820.0,94819.0,0.31121992]
["bitfinex","BTCUSD",1745629613516,0.9731168,94820.0,94819.0,0.10029174]
["bitfinex","BTCUSD",1745629614163,0.9731168,94820.0,94819.0,0.0971251]
["bitfinex","BTCUSD",1745629615237,0.9731168,94820.0,94819.0,0.10029174]
["bitfinex","BTCUSD",1745629615446,0.9731168,94820.0,94819.0,0.0971251]
["bitfinex","BTCUSD",1745629617974,0.9731168,94820.0,94819.0,0.10029174]
["bitfinex","BTCUSD",1745629619399,0.9731168,94820.0,94819.0,0.0971251]
["bitfinex","BTCUSD",1745629620030,0.9731168,94820.0,94819.0,0.0014251]
["bitfinex","BTCUSD",1745629620354,0.9731168,94820.0,94819.0,0.00454064]
["bitfinex","BTCUSD",1745629620572,0.9731168,94820.0,94819.0,0.0014251]
["bitfinex","BTCUSD",1745629626969,0.96566738,94820.0,94819.0,0.0014251]
["bitfinex","BTCUSD",1745629632851,0.95386348,94820.0,94819.0,0.0014251]
["bitfinex","BTCUSD",1745629638248,0.94681673,94820.0,94819.0,0.0014251]
["bitfinex","BTCUSD",1745629638458,0.94681673,94820.0,94819.0,0.02375921]
["bitfinex","BTCUSD",1745629638687,0.94681673,94820.0,94819.0,0.0014251]
["bitfinex","BTCUSD",1745629639433,0.55192596,94820.0,94819.0,0.0014251]
["bitfinex","BTCUSD",1745629645161,0.341,94820.0,94819.0,0.0014251]
["bitfinex","BTCUSD",1745629645415,0.341,94820.0,94819.0,0.00454847]
["bitfinex","BTCUSD",1745629646761,0.341,94820.0,94819.0,0.21547665]
["bitfinex","BTCUSD",1745629646987,0.341,94820.0,94819.0,0.28241705]
["bitfinex","BTCUSD",1745629650674,0.001,94820.0,94819.0,0.28241705]
["bitfinex","BTCUSD",1745629650922,0.001,94820.0,94819.0,0.48460719]
["bitfinex","BTCUSD",1745629651552,0.001,94820.0,94819.0,0.57112382]
["bitfinex","BTCUSD",1745629651759,0.00932832,94843.0,94842.0,0.30517703]
["bitfinex","BTCUSD",1745629651969,0.00932832,94843.0,94842.0,0.35116686]
["bitfinex","BTCUSD",1745629652188,1.213e-05,94857.0,94842.0,0.458057]
["bitfinex","BTCUSD",1745629652424,0.00014997,94857.0,94856.0,0.21084591]
["bitfinex","BTCUSD",1745629652605,0.00014997,94857.0,94856.0,0.32377788]
["bitfinex","BTCUSD",1745629652815,0.00014997,94857.0,94856.0,0.38467645]
["bitfinex","BTCUSD",1745629653244,0.00114997,94857.0,94856.0,0.38467645]
["bitfinex","BTCUSD",1745629653485,0.00114997,94857.0,94856.0,0.42987645]
["bitfinex","BTCUSD",1745629655515,0.00214997,94857.0,94856.0,0.43387645]
["bitfinex","BTCUSD",1745629655737,0.00114997,94857.0,94856.0,0.42987645]
["bitfinex","BTCUSD",1745629655928,0.00114997,94857.0,94856.0,0.43487645]
["bitfinex","BTCUSD",1745629656138,0.00214997,94857.0,94856.0,0.43487645]
["bitfinex","BTCUSD",1745629661933,0.0008502,94858.0,94856.0,0.43487645]
["bitfinex","BTCUSD",1745629662182,0.08450942,94901.0,94867.0,0.25612146]
["bitfinex","BTCUSD",1745629662385,0.08450942,94901.0,94858.0,0.34608554]
["bitfinex","BTCUSD",1745629662386,0.00245939,94889.0,94888.0,0.2560748]
["bitfinex","BTCUSD",1745629662593,0.00245939,94889.0,94888.0,0.36296494]
["bitfinex","BTCUSD",1745629663234,0.0008502,94905.0,94894.0,0.21076148]
["bitfinex","BTCUSD",1745629663446,0.00098796,94895.0,94894.0,0.38669912]
["bitfinex","BTCUSD",1745629663660,0.00098796,94895.0,94894.0,0.38459202]
["bitfinex","BTCUSD",1745629665379,0.0008502,94905.0,94904.0,0.21073927]
["bitfinex","BTCUSD",1745629665637,0.0008506,94925.0,94914.0,0.21071707]
["bitfinex","BTCUSD",1745629665854,0.0008506,94925.0,94914.0,0.31971383]
["bitfinex","BTCUSD",1745629666073,0.0008506,94925.0,94914.0,0.38454761]
["bitfinex","BTCUSD",1745629666765,0.0008506,94925.0,94924.0,0.21069487]
["bitfinex","BTCUSD",1745629666975,0.00098831,94925.0,94924.0,0.3196915]
["bitfinex","BTCUSD",1745629667206,0.00098831,94925.0,94924.0,0.31758501]
["bitfinex","BTCUSD",1745629667449,0.002,94949.0,94928.0,0.21068599]
["bitfinex","BTCUSD",1745629667643,0.002,94949.0,94928.0,0.31968252]
["bitfinex","BTCUSD",1745629667863,0.002,94949.0,94928.0,0.31757613]
["bitfinex","BTCUSD",1745629668081,0.002,94949.0,94928.0,0.21068599]
["bitfinex","BTCUSD",1745629668082,0.26373868,94940.0,94928.0,0.21068599]
["bitfinex","BTCUSD",1745629668300,0.26373868,94940.0,94928.0,0.27973295]
["bitfinex","BTCUSD",1745629668544,0.22119993,94937.0,94925.0,0.21069075]
["bitfinex","BTCUSD",1745629668755,0.00173663,94929.0,94928.0,0.21068599]
["bitfinex","BTCUSD",1745629668970,0.00173663,94929.0,94928.0,0.21468599]
["bitfinex","BTCUSD",1745629669394,0.00173663,94929.0,94928.0,0.21068599]
["bitfinex","BTCUSD",1745629669603,0.00173663,94929.0,94928.0,0.29812273]
["bitfinex","BTCUSD",1745629671766,0.26373868,94940.0,94928.0,0.29812273]
["bitfinex","BTCUSD",1745629671767,0.24769268,94940.0,94938.0,0.2106638]
["bitfinex","BTCUSD",1745629671979,0.08950942,94944.0,94941.0,0.22118999]
["bitfinex","BTCUSD",1745629672193,0.005,94944.0,94943.0,0.2106527]
["bitfinex","BTCUSD",1745629673307,0.008,94944.0,94943.0,0.2106527]
["bitfinex","BTCUSD",1745629674454,0.005,94944.0,94943.0,0.2106527]
["bitfinex","BTCUSD",1745629674929,0.006,94944.0,94943.0,0.2106527]
["bitfinex","BTCUSD",1745629679404,0.01547396,94944.0,94943.0,0.29912883]
["bitfinex","BTCUSD",1745629680708,0.01547396,94944.0,94943.0,0.2106527]
["bitfinex","BTCUSD",1745629682334,0.01547396,94944.0,94943.0,0.21275899]
["bitfinex","BTCUSD",1745629682960,0.006,94944.0,94943.0,0.21275899]
["bitfinex","BTCUSD",1745629683169,0.005,94944.0,94943.0,0.21275899]
["bitfinex","BTCUSD",1745629683389,0.005,94944.0,94943.0,0.36804913]
["bitfinex","BTCUSD",1745629683595,0.005,94944.0,94943.0,0.36594284]
["bitfinex","BTCUSD",1745629684534,0.0008502,94952.0,94948.0,0.21064161]
["bitfinex","BTCUSD",1745629684756,0.0008502,94952.0,94948.0,0.31963778]
["bitfinex","BTCUSD",1745629684964,0.0008502,94952.0,94948.0,0.31753175]
["bitfinex","BTCUSD",1745629685415,0.0008502,94952.0,94951.0,0.21063495]
["bitfinex","BTCUSD",1745629685416,1e-08,94952.0,94951.0,0.21063495]
["bitfinex","BTCUSD",1745629685666,1e-08,94952.0,94951.0,0.31963093]
["bitfinex","BTCUSD",1745629685871,1e-08,94952.0,94951.0,0.31752509]
["bitfinex","BTCUSD",1745629686719,1e-08,94952.0,94951.0,0.31952509]
["bitfinex","BTCUSD",1745629686921,1e-08,94952.0,94951.0,0.31752509]
["bitfinex","BTCUSD",1745629687802,0.00951685,94952.0,94951.0,0.31752509]
["bitfinex","BTCUSD",1745629688276,0.00951685,94952.0,94951.0,0.32152509]
["bitfinex","BTCUSD",1745629691637,0.00951685,94952.0,94951.0,0.32935879]
["bitfinex","BTCUSD",1745629692258,1e-08,94952.0,94951.0,0.32935879]
["bitfinex","BTCUSD",1745629693885,1e-08,94960.0,94959.0,0.21061721]
["bitfinex","BTCUSD",1745629694107,0.00013769,94960.0,94959.0,0.36384329]
["bitfinex","BTCUSD",1745629694319,0.00013769,94960.0,94959.0,0.36173752]
["bitfinex","BTCUSD",1745629694971,0.0058502,94984.0,94959.0,0.36173752]
["bitfinex","BTCUSD",1745629694972,0.0058502,94984.0,94981.0,0.21056842]
["bitfinex","BTCUSD",1745629695215,0.0058502,94984.0,94981.0,0.23478352]
["bitfinex","BTCUSD",1745629695436,0.0102419,94982.0,94981.0,0.23267813]
["bitfinex","BTCUSD",1745629696537,0.0102419,94982.0,94981.0,0.23567813]
["bitfinex","BTCUSD",1745629698052,0.00071886,94982.0,94981.0,0.23567813]
["bitfinex","BTCUSD",1745629701249,0.00071886,94982.0,94981.0,0.24345831]
["bitfinex","BTCUSD",1745629702803,0.00071886,94982.0,94981.0,0.2213486]
["bitfinex","BTCUSD",1745629703235,0.00071886,94982.0,94981.0,0.21356842]
["bitfinex","BTCUSD",1745629704740,0.00071886,94982.0,94981.0,0.21056842]
["bitfinex","BTCUSD",1745629705113,0.00071886,94982.0,94981.0,0.21156842]
["bitfinex","BTCUSD",1745629705344,0.00071886,94982.0,94981.0,0.21056842]
["bitfinex","BTCUSD",1745629705523,0.00071886,94982.0,94981.0,0.21156842]
["bitfinex","BTCUSD",1745629705936,0.00071886,94982.0,94981.0,0.21056842]
["bitfinex","BTCUSD",1745629706162,0.00071886,94982.0,94981.0,0.21156842]
["bitfinex","BTCUSD",1745629708412,0.34071886,94982.0,94981.0,0.001]
["bitfinex","BTCUSD",1745629708658,0.33122521,94982.0,94981.0,0.21156842]
["bitfinex","BTCUSD",1745629709473,0.33122521,94982.0,94981.0,0.21056842]
["bitfinex","BTCUSD",1745629709682,0.33122521,94982.0,94981.0,0.21156842]
["bitfinex","BTCUSD",1745629710771,0.33122521,94982.0,94981.0,0.27562789]
["bitfinex","BTCUSD",1745629711839,0.33122521,94982.0,94981.0,0.27462789]
["bitfinex","BTCUSD",1745629712027,0.33122521,94982.0,94981.0,0.27562789]
["bitfinex","BTCUSD",1745629712250,0.33122521,94982.0,94981.0,0.21156842]
["bitfinex","BTCUSD",1745629712444,0.33122521,94982.0,94981.0,0.21056842]
["bitfinex","BTCUSD",1745629712691,0.33122521,94982.0,94981.0,0.21156842]
["bitfinex","BTCUSD",1745629712882,0.33122521,94982.0,94981.0,0.21056842]
["bitfinex","BTCUSD",1745629713312,0.33122521,94982.0,94981.0,0.21156842]
["bitfinex","BTCUSD",1745629715549,0.33122521,94982.0,94981.0,0.21056842]
["bitfinex","BTCUSD",1745629715793,0.33122521,94982.0,94981.0,0.21156842]
["bitfinex","BTCUSD",1745629716498,0.37832521,94982.0,94981.0,0.21156842]
["bitfinex","BTCUSD",1745629717165,0.0471,94982.0,94981.0,0.21156842]
["bitfinex","BTCUSD",1745629717367,0.02862596,94982.0,94981.0,0.27589308]
["bitfinex","BTCUSD",1745629717599,0.04831897,94982.0,94981.0,0.27489308]
["bitfinex","BTCUSD",1745629717837,0.02984493,94982.0,94981.0,0.27589308]
["bitfinex","BTCUSD",1745629718252,0.02984493,94982.0,94981.0,0.27489308]
["bitfinex","BTCUSD",1745629718423,0.02984493,94982.0,94981.0,0.27589308]
["bitfinex","BTCUSD",1745629718685,0.01015192,94982.0,94981.0,0.27589308]
["bitfinex","BTCUSD",1745629720339,0.0058502,94984.0,94983.0,0.21056399]
["bitfinex","BTCUSD",1745629720743,0.0058502,94984.0,94983.0,0.25523818]
["bitfinex","BTCUSD",1745629721674,0.01570025,94984.0,94983.0,0.21056399]
["bitfinex","BTCUSD",1745629726475,0.0058502,94984.0,94983.0,0.21056399]
["bitfinex","BTCUSD",1745629729667,0.0058502,94984.0,94983.0,0.2126695]
["bitfinex","BTCUSD",1745629732685,0.0058502,94984.0,94983.0,0.31955964]
["bitfinex","BTCUSD",1745629732897,0.0058502,94984.0,94983.0,0.31745413]
["bitfinex","BTCUSD",1745629734190,0.002,94989.0,94983.0,0.31745413]
["bitfinex","BTCUSD",1745629734191,0.002,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1745629734412,0.00245885,94989.0,94988.0,0.31954823]
["bitfinex","BTCUSD",1745629734638,0.00245885,94989.0,94988.0,0.36514305]
["bitfinex","BTCUSD",1745629734862,0.00245885,94989.0,94988.0,0.37606612]
["bitfinex","BTCUSD",1745629735298,0.00245885,94989.0,94988.0,0.37806612]
["bitfinex","BTCUSD",1745629735532,0.00245885,94989.0,94988.0,0.46542612]
["bitfinex","BTCUSD",1745629735756,0.01052786,94986.0,94983.0,0.001]
["bitfinex","BTCUSD",1745629735963,0.00245885,94989.0,94988.0,0.004]
["bitfinex","BTCUSD",1745629736833,0.00245885,94989.0,94988.0,0.21455291]
["bitfinex","BTCUSD",1745629737284,0.00245885,94989.0,94988.0,0.0678793]
["bitfinex","BTCUSD",1745629737498,0.00245885,94989.0,94988.0,0.005]
["bitfinex","BTCUSD",1745629737933,0.00245885,94989.0,94987.0,0.21055395]
["bitfinex","BTCUSD",1745629738156,0.00245885,94989.0,94988.0,0.001]
["bitfinex","BTCUSD",1745629738377,0.00245885,94989.0,94988.0,0.36614305]
["bitfinex","BTCUSD",1745629739029,0.00445885,94989.0,94988.0,0.36514305]
["bitfinex","BTCUSD",1745629739231,0.00445885,94989.0,94988.0,0.47018917]
["bitfinex","BTCUSD",1745629739491,0.00445885,94989.0,94988.0,0.36514305]
["bitfinex","BTCUSD",1745629739911,0.00445885,94989.0,94988.0,0.31744305]
["bitfinex","BTCUSD",1745629740123,0.00445885,94989.0,94987.0,0.21155511]
["bitfinex","BTCUSD",1745629740547,0.00445885,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1745629740909,0.00445885,94989.0,94988.0,0.21365822]
["bitfinex","BTCUSD",1745629741122,0.00445885,94989.0,94988.0,0.32054836]
["bitfinex","BTCUSD",1745629741344,0.00445885,94989.0,94988.0,0.31744305]
["bitfinex","BTCUSD",1745629741552,0.00445885,94989.0,94988.0,0.31944305]
["bitfinex","BTCUSD",1745629741751,0.00445885,94989.0,94988.0,0.37508899]
["bitfinex","BTCUSD",1745629743232,0.00245885,94989.0,94988.0,0.37508899]
["bitfinex","BTCUSD",1745629743452,0.00345885,94989.0,94988.0,0.37508899]
["bitfinex","BTCUSD",1745629743927,0.00245885,94989.0,94988.0,0.37508899]
["bitfinex","BTCUSD",1745629744352,0.00345885,94989.0,94988.0,0.42378899]
["bitfinex","BTCUSD",1745629749416,0.00345885,94989.0,94988.0,0.47198899]
["bitfinex","BTCUSD",1745629750680,0.00345885,94989.0,94988.0,0.31944305]
["bitfinex","BTCUSD",1745629756175,0.00345885,94989.0,94988.0,0.32716291]
["bitfinex","BTCUSD",1745629757300,0.00345885,94989.0,94988.0,0.11661]
["bitfinex","BTCUSD",1745629757509,0.26080954,94989.0,94988.0,0.002]
["bitfinex","BTCUSD",1745629757755,0.27065414,94989.0,94988.0,0.002]
["bitfinex","BTCUSD",1745629758187,0.22385414,94989.0,94988.0,0.002]
["bitfinex","BTCUSD",1745629758398,0.23338167,94989.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1745629758609,0.02483098,94989.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1745629758826,0.02483098,94989.0,94988.0,0.001]
["bitfinex","BTCUSD",1745629759041,0.00445885,94989.0,94988.0,0.34275724]
["bitfinex","BTCUSD",1745629759482,0.00445885,94989.0,94988.0,0.34175724]
["bitfinex","BTCUSD",1745629759483,0.00245885,94989.0,94988.0,0.34175724]
["bitfinex","BTCUSD",1745629759700,0.00445885,94989.0,94988.0,0.34175724]
["bitfinex","BTCUSD",1745629760137,0.00245885,94989.0,94988.0,0.34175724]
["bitfinex","BTCUSD",1745629761456,0.00445885,94989.0,94988.0,0.34175724]
["bitfinex","BTCUSD",1745629761882,0.00445885,94989.0,94988.0,0.34275724]
["bitfinex","BTCUSD",1745629769414,0.00245885,94989.0,94988.0,0.34275724]
["bitfinex","BTCUSD",1745629769833,0.00245885,94989.0,94988.0,0.34175724]
["bitfinex","BTCUSD",1745629769982,0.00245885,94989.0,94988.0,0.34275724]
["bitfinex","BTCUSD",1745629770644,0.00445885,94989.0,94988.0,0.34275724]
["bitfinex","BTCUSD",1745629771190,0.00245885,94989.0,94988.0,0.34275724]
["bitfinex","BTCUSD",1745629771401,0.00345885,94989.0,94988.0,0.34275724]
["bitfinex","BTCUSD",1745629774089,0.00345885,94989.0,94988.0,0.35057259]
["bitfinex","BTCUSD",1745629776829,0.00345885,94989.0,94988.0,0.44025259]
["bitfinex","BTCUSD",1745629778463,0.00345885,94989.0,94988.0,0.43243724]
["bitfinex","BTCUSD",1745629778984,0.00345885,94989.0,94988.0,0.44026758]
["bitfinex","BTCUSD",1745629780679,0.00345885,94989.0,94988.0,0.14003467]
["bitfinex","BTCUSD",1745629781110,0.00345885,94989.0,94988.0,0.35058758]
["bitfinex","BTCUSD",1745629784453,0.00345885,94989.0,94988.0,0.34275724]
["bitfinex","BTCUSD",1745629788491,0.00345885,94989.0,94988.0,0.3507012]
["bitfinex","BTCUSD",1745629793610,0.00345885,94989.0,94988.0,0.34275724]
["bitfinex","BTCUSD",1745629798527,0.00345885,94989.0,94988.0,0.35062849]
["bitfinex","BTCUSD",1745629800442,0.00345885,94989.0,94988.0,0.3263143]
["bitfinex","BTCUSD",1745629800780,0.00345885,94989.0,94988.0,0.001]
["bitfinex","BTCUSD",1745629800898,0.21400954,94989.0,94988.0,0.001]
["bitfinex","BTCUSD",1745629801524,0.00345885,94989.0,94988.0,0.001]
["bitfinex","BTCUSD",1745629801739,0.27306525,94989.0,94988.0,0.001]
["bitfinex","BTCUSD",1745629806799,0.01052831,94982.0,94979.0,0.21057185]
["bitfinex","BTCUSD",1745629807499,0.01052819,94983.0,94979.0,0.08657202]
["bitfinex","BTCUSD",1745629807738,0.01052819,94983.0,94979.0,0.07604338]
["bitfinex","BTCUSD",1745629807964,0.002,94982.0,94979.0,0.07604338]
["bitfinex","BTCUSD",1745629808658,0.01052819,94983.0,94979.0,0.07604338]
["bitfinex","BTCUSD",1745629808871,0.22309305,94983.0,94980.0,0.21057064]
["bitfinex","BTCUSD",1745629810191,0.002,94983.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1745629810424,0.002,94983.0,94981.0,0.21056668]
["bitfinex","BTCUSD",1745629810627,0.21055689,94987.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1745629810843,0.27273899,94989.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1745629811047,0.002,94982.0,94981.0,0.210564]
["bitfinex","BTCUSD",1745629811505,0.22109068,94984.0,94981.0,0.210564]
["bitfinex","BTCUSD",1745629811720,0.23093562,94988.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1745629811937,0.01052819,94983.0,94981.0,0.03646289]
["bitfinex","BTCUSD",1745629812157,0.22109452,94982.0,94979.0,0.2105708]
["bitfinex","BTCUSD",1745629812395,0.01052819,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1745629812655,0.002,94982.0,94980.0,0.21056856]
["bitfinex","BTCUSD",1745629812859,0.22109684,94981.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1745629813070,0.002,94982.0,94976.0,0.22239645]
["bitfinex","BTCUSD",1745629813278,0.002,94982.0,94981.0,0.21056842]
["bitfinex","BTCUSD",1745629813487,0.002,94982.0,94979.0,0.001]
["bitfinex","BTCUSD",1745629813488,0.01252831,94982.0,94979.0,0.001]
["bitfinex","BTCUSD",1745629813707,0.01052831,94982.0,94979.0,0.21057169]
["bitfinex","BTCUSD",1745629813912,0.01052831,94982.0,94980.0,0.21056965]
["bitfinex","BTCUSD",1745629814129,0.01252831,94982.0,94980.0,0.21056965]
["bitfinex","BTCUSD",1745629814342,0.002,94982.0,94981.0,0.21056842]
["bitfinex","BTCUSD",1745629814551,0.01252831,94982.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1745629814764,0.002,94982.0,94981.0,0.21056842]
["bitfinex","BTCUSD",1745629814972,0.00985386,94982.0,94981.0,0.21056842]
["bitfinex","BTCUSD",1745629815289,0.01185386,94982.0,94981.0,0.21056842]
["bitfinex","BTCUSD",1745629815688,0.00985386,94982.0,94981.0,0.21056842]
["bitfinex","BTCUSD",1745629816315,0.00985386,94982.0,94980.0,0.21056956]
["bitfinex","BTCUSD",1745629816469,0.00985386,94982.0,94981.0,0.21056842]
["bitfinex","BTCUSD",1745629817733,0.01185386,94982.0,94981.0,0.21056842]
["bitfinex","BTCUSD",1745629818369,0.002,94982.0,94981.0,0.21056842]
["bitfinex","BTCUSD",1745629819536,0.2105709,94980.0,94978.0,0.21057325]
["bitfinex","BTCUSD",1745629819750,0.01252831,94982.0,94979.0,0.21057286]
["bitfinex","BTCUSD",1745629819977,0.01252831,94982.0,94976.0,0.22110775]
["bitfinex","BTCUSD",1745629820230,0.01052853,94980.0,94976.0,0.22110775]
["bitfinex","BTCUSD",1745629820303,0.002,94982.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1745629820518,0.22109687,94981.0,94978.0,0.21057415]
["bitfinex","BTCUSD",1745629820724,0.001,94980.0,94978.0,0.21057415]
["bitfinex","BTCUSD",1745629820928,0.00985458,94979.0,94978.0,0.21057415]
["bitfinex","BTCUSD",1745629821769,0.00985458,94979.0,94978.0,0.21157415]
["bitfinex","BTCUSD",1745629822311,0.01085458,94979.0,94978.0,0.21157415]
["bitfinex","BTCUSD",1745629822513,0.01085458,94979.0,94978.0,0.21057415]
["bitfinex","BTCUSD",1745629823006,0.01085458,94979.0,94978.0,0.21157415]
["bitfinex","BTCUSD",1745629825818,0.22142744,94979.0,94978.0,0.001]
["bitfinex","BTCUSD",1745629826329,0.56142744,94979.0,94978.0,0.001]
["bitfinex","BTCUSD",1745629827355,0.22111432,94974.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1745629827559,0.22111432,94974.0,94970.0,0.22112204]
["bitfinex","BTCUSD",1745629827760,0.22111432,94974.0,94970.0,0.28851259]
["bitfinex","BTCUSD",1745629828019,0.00985458,94973.0,94970.0,0.28851259]
["bitfinex","BTCUSD",1745629828374,0.00985458,94973.0,94971.0,0.21059009]
["bitfinex","BTCUSD",1745629828864,0.23097125,94973.0,94970.0,0.27798295]
["bitfinex","BTCUSD",1745629829463,0.00985458,94972.0,94970.0,0.27798295]
["bitfinex","BTCUSD",1745629829627,0.00985458,94972.0,94971.0,0.04160829]
["bitfinex","BTCUSD",1745629830263,0.22044296,94972.0,94971.0,0.04160829]
["bitfinex","BTCUSD",1745629830986,0.22244296,94972.0,94971.0,0.04160829]
["bitfinex","BTCUSD",1745629831173,0.23297237,94972.0,94969.0,0.22112447]
["bitfinex","BTCUSD",1745629831373,0.23097237,94972.0,94969.0,0.22112447]
["bitfinex","BTCUSD",1745629831598,0.00985458,94971.0,94969.0,0.22112447]
["bitfinex","BTCUSD",1745629832199,0.23097621,94971.0,94968.0,0.21059724]
["bitfinex","BTCUSD",1745629832492,0.00985458,94970.0,94969.0,0.21059409]
["bitfinex","BTCUSD",1745629832839,0.00985458,94970.0,94969.0,0.06739134]
["bitfinex","BTCUSD",1745629833024,0.22044739,94970.0,94969.0,0.06739134]
["bitfinex","BTCUSD",1745629833221,0.00985458,94970.0,94969.0,0.06739134]
["bitfinex","BTCUSD",1745629834001,0.00985458,94970.0,94969.0,0.27798637]
["bitfinex","BTCUSD",1745629834762,0.01185458,94970.0,94969.0,0.27798637]
["bitfinex","BTCUSD",1745629835376,0.01185458,94970.0,94969.0,0.06739134]
["bitfinex","BTCUSD",1745629835516,0.22244739,94970.0,94969.0,0.06739134]
["bitfinex","BTCUSD",1745629835935,0.22112698,94969.0,94966.0,0.22113141]
["bitfinex","BTCUSD",1745629836369,0.21059833,94968.0,94965.0,0.21060308]
["bitfinex","BTCUSD",1745629836572,0.23098277,94968.0,94965.0,0.21060308]
["bitfinex","BTCUSD",1745629837425,0.00985458,94967.0,94965.0,0.21160308]
["bitfinex","BTCUSD",1745629837847,0.00985458,94967.0,94966.0,0.21060168]
["bitfinex","BTCUSD",1745629839180,0.00985458,94967.0,94966.0,0.001]
["bitfinex","BTCUSD",1745629839793,0.01085458,94967.0,94966.0,0.21160168]
["bitfinex","BTCUSD",1745629845899,0.01085458,94967.0,94966.0,0.001]
["bitfinex","BTCUSD",1745629846115,0.01085458,94967.0,94966.0,0.21160168]
["bitfinex","BTCUSD",1745629848504,0.22145405,94967.0,94966.0,0.06744032]
["bitfinex","BTCUSD",1745629848704,0.22145405,94967.0,94966.0,0.001]
["bitfinex","BTCUSD",1745629848881,0.01085458,94967.0,94966.0,0.21160168]
["bitfinex","BTCUSD",1745629854024,0.01085458,94967.0,94966.0,0.001]
["bitfinex","BTCUSD",1745629854853,0.01085458,94967.0,94966.0,0.0674409]
["bitfinex","BTCUSD",1745629855489,0.01085458,94967.0,94966.0,0.001]
["bitfinex","BTCUSD",1745629856949,0.01085458,94967.0,94966.0,0.21160168]
["bitfinex","BTCUSD",1745629866946,0.01085458,94967.0,94966.0,0.31849182]
["bitfinex","BTCUSD",1745629867155,0.01085458,94967.0,94966.0,0.36809182]
["bitfinex","BTCUSD",1745629868267,0.001,94967.0,94966.0,0.36809182]
["bitfinex","BTCUSD",1745629879803,0.21159947,94967.0,94966.0,0.001]
["bitfinex","BTCUSD",1745629880016,0.25949947,94967.0,94966.0,0.001]
["bitfinex","BTCUSD",1745629880220,0.25949947,94967.0,94966.0,1e-08]
["bitfinex","BTCUSD",1745629880221,0.60935323,94967.0,94966.0,1e-08]
["bitfinex","BTCUSD",1745629880446,0.84765279,94967.0,94966.0,1e-08]
["bitfinex","BTCUSD",1745629880861,0.84665279,94967.0,94966.0,1e-08]
["bitfinex","BTCUSD",1745629881073,0.21063717,94950.0,94949.0,0.0008486]
["bitfinex","BTCUSD",1745629882293,0.22049093,94950.0,94949.0,0.00098628]
["bitfinex","BTCUSD",1745629883496,0.22249093,94950.0,94949.0,0.00098628]
["bitfinex","BTCUSD",1745629883716,0.22449093,94950.0,94949.0,0.00098628]
["bitfinex","BTCUSD",1745629885005,0.01385376,94950.0,94949.0,0.21162567]
["bitfinex","BTCUSD",1745629885639,0.004,94950.0,94949.0,0.21162567]
["bitfinex","BTCUSD",1745629887737,0.004,94950.0,94949.0,0.30990535]
["bitfinex","BTCUSD",1745629887950,0.004,94950.0,94949.0,0.21162567]
["bitfinex","BTCUSD",1745629903201,0.004,94950.0,94949.0,0.31851581]
["bitfinex","BTCUSD",1745629905076,0.002,94950.0,94949.0,0.31851581]
["bitfinex","BTCUSD",1745629905293,0.003,94950.0,94949.0,0.31851581]
["bitfinex","BTCUSD",1745629906074,0.001,94950.0,94949.0,0.31851581]
["bitfinex","BTCUSD",1745629906343,0.002,94950.0,94949.0,0.31851581]
["bitfinex","BTCUSD",1745629910576,0.0019267,94950.0,94949.0,0.31851581]
["bitfinex","BTCUSD",1745629913309,0.0019267,94950.0,94949.0,0.33818076]
["bitfinex","BTCUSD",1745629914098,0.001,94950.0,94949.0,0.33818076]
["bitfinex","BTCUSD",1745629914354,0.22113228,94966.0,94963.0,0.21060731]
["bitfinex","BTCUSD",1745629914606,0.21063717,94950.0,94949.0,0.02065123]
["bitfinex","BTCUSD",1745629915706,0.22050085,94950.0,94949.0,0.02065123]
["bitfinex","BTCUSD",1745629916678,0.22150085,94950.0,94949.0,0.02065123]
["bitfinex","BTCUSD",1745629917109,0.01086368,94950.0,94949.0,0.23129062]
["bitfinex","BTCUSD",1745629917335,0.01186368,94950.0,94949.0,0.23129062]
["bitfinex","BTCUSD",1745629917509,0.01186368,94950.0,94949.0,0.42677991]
["bitfinex","BTCUSD",1745629918339,0.002,94950.0,94949.0,0.42677991]
["bitfinex","BTCUSD",1745629918536,0.002,94950.0,94949.0,0.426782]
["bitfinex","BTCUSD",1745629918920,0.21263717,94950.0,94949.0,0.02065332]
["bitfinex","BTCUSD",1745629919557,0.22249908,94950.0,94949.0,0.02065332]
["bitfinex","BTCUSD",1745629927263,0.56249908,94950.0,94949.0,0.02065332]
["bitfinex","BTCUSD",1745629927934,0.56149908,94950.0,94949.0,0.02065332]
["bitfinex","BTCUSD",1745629928145,0.56049908,94950.0,94949.0,0.00098628]
["bitfinex","BTCUSD",1745629928355,0.56449908,94950.0,94949.0,0.00098628]
["bitfinex","BTCUSD",1745629928591,0.61109908,94950.0,94949.0,0.00098628]
["bitfinex","BTCUSD",1745629928835,0.60909908,94950.0,94949.0,0.00098628]
["bitfinex","BTCUSD",1745629929180,0.61509908,94950.0,94949.0,0.00098628]
["bitfinex","BTCUSD",1745629929510,0.61309908,94950.0,94949.0,0.00098628]
["bitfinex","BTCUSD",1745629929960,0.61909908,94950.0,94949.0,0.00198628]
["bitfinex","BTCUSD",1745629930169,0.61309908,94950.0,94949.0,0.00098628]
["bitfinex","BTCUSD",1745629930373,0.60709908,94950.0,94949.0,0.00098628]
["bitfinex","BTCUSD",1745629930582,0.61909908,94950.0,94949.0,0.00198628]
["bitfinex","BTCUSD",1745629931167,0.60709908,94950.0,94949.0,0.00098628]
["bitfinex","BTCUSD",1745629931323,0.61309908,94950.0,94949.0,0.00098628]
["bitfinex","BTCUSD",1745629931524,0.62009908,94950.0,94949.0,0.00198628]
["bitfinex","BTCUSD",1745629943742,0.57349908,94950.0,94949.0,0.00198628]
["bitfinex","BTCUSD",1745629948851,0.56137504,94950.0,94949.0,0.00198628]
["bitfinex","BTCUSD",1745629949963,0.61077504,94950.0,94949.0,0.00198628]
["bitfinex","BTCUSD",1745629958539,0.60437256,94950.0,94949.0,0.00198628]
["bitfinex","BTCUSD",1745629958759,0.59943549,94950.0,94949.0,0.00198628]
["bitfinex","BTCUSD",1745629960412,0.55003549,94950.0,94949.0,0.00198628]
["bitfinex","BTCUSD",1745629986893,0.55003549,94950.0,94949.0,0.0019447]
["bitfinex","BTCUSD",1745629991415,0.54903549,94950.0,94949.0,0.0019447]
["bitfinex","BTCUSD",1745629992832,0.54903549,94950.0,94949.0,1e-08]
["bitfinex","BTCUSD",1745629993087,0.80901577,94950.0,94949.0,1e-08]
["bitfinex","BTCUSD",1745629993319,0.55065714,94941.0,94940.0,0.0008502]
["bitfinex","BTCUSD",1745629993769,0.59685714,94941.0,94940.0,0.0008502]
["bitfinex","BTCUSD",1745629993989,0.60671905,94941.0,94940.0,0.0008502]
["bitfinex","BTCUSD",1745629994874,0.61071905,94941.0,94940.0,0.0008502]
["bitfinex","BTCUSD",1745629995543,0.61671905,94941.0,94940.0,0.0008502]
["bitfinex","BTCUSD",1745629995968,0.62271905,94941.0,94940.0,0.0018502]
["bitfinex","BTCUSD",1745630000232,0.67505616,94941.0,94940.0,0.0018502]
["bitfinex","BTCUSD",1745630000646,0.62271905,94941.0,94940.0,0.0018502]
["bitfinex","BTCUSD",1745630017999,0.57651905,94941.0,94940.0,0.0018502]
["bitfinex","BTCUSD",1745630038753,0.57651905,94941.0,94940.0,0.02153041]
["bitfinex","BTCUSD",1745630038945,0.57651905,94941.0,94940.0,0.06903041]
["bitfinex","BTCUSD",1745630045746,0.57651905,94941.0,94940.0,0.0493502]
["bitfinex","BTCUSD",1745630047953,0.57651905,94941.0,94940.0,0.06899194]
["bitfinex","BTCUSD",1745630048991,0.57651905,94941.0,94940.0,0.0493502]
["bitfinex","BTCUSD",1745630055542,0.57651905,94941.0,94940.0,0.06898464]
["bitfinex","BTCUSD",1745630055953,0.57651905,94941.0,94940.0,0.0493502]
["bitfinex","BTCUSD",1745630057486,0.57651905,94941.0,94940.0,0.02148585]
["bitfinex","BTCUSD",1745630057895,0.57651905,94941.0,94940.0,0.0018502]
["bitfinex","BTCUSD",1745630059775,0.57651905,94941.0,94940.0,0.02148822]
["bitfinex","BTCUSD",1745630062861,0.57651905,94941.0,94940.0,0.0018502]
["bitfinex","BTCUSD",1745630064905,0.57651905,94941.0,94940.0,0.02149674]
["bitfinex","BTCUSD",1745630065240,0.57651905,94941.0,94940.0,0.0018502]
["bitfinex","BTCUSD",1745630070814,0.57651905,94941.0,94940.0,0.02150504]
["bitfinex","BTCUSD",1745630075087,0.57651905,94941.0,94940.0,0.0018502]
["bitfinex","BTCUSD",1745630075895,0.57651905,94941.0,94940.0,0.02150039]
["bitfinex","BTCUSD",1745630100988,0.57651905,94941.0,94940.0,0.0018502]
["bitfinex","BTCUSD",1745630102360,0.57651905,94941.0,94940.0,0.02150371]
["bitfinex","BTCUSD",1745630109147,1.12559996,94941.0,94940.0,1e-08]
["bitfinex","BTCUSD",1745630109548,0.21072151,94912.0,94911.0,0.0028502]
["bitfinex","BTCUSD",1745630110183,0.22058342,94912.0,94911.0,0.0028502]
["bitfinex","BTCUSD",1745630110602,0.56058342,94912.0,94911.0,0.0028502]
["bitfinex","BTCUSD",1745630110827,0.56062925,94912.0,94911.0,0.0028502]
["bitfinex","BTCUSD",1745630112304,0.56162925,94912.0,94911.0,0.0038502]
["bitfinex","BTCUSD",1745630112752,0.56262925,94912.0,94911.0,0.0038502]
["bitfinex","BTCUSD",1745630119497,0.56262925,94912.0,94911.0,0.00941214]
["bitfinex","BTCUSD",1745630120418,0.56262925,94912.0,94911.0,0.0038502]
["bitfinex","BTCUSD",1745630120634,0.55276734,94912.0,94911.0,0.0038502]
["bitfinex","BTCUSD",1745630124521,0.56262925,94912.0,94911.0,0.0038502]
["bitfinex","BTCUSD",1745630129232,0.56262925,94912.0,94911.0,0.02345534]
["bitfinex","BTCUSD",1745630133957,0.56262925,94912.0,94911.0,0.02963958]
["bitfinex","BTCUSD",1745630134388,0.56262925,94912.0,94911.0,0.02345534]
["bitfinex","BTCUSD",1745630144450,0.56262925,94912.0,94911.0,0.02949901]
["bitfinex","BTCUSD",1745630145894,0.01190774,94912.0,94911.0,0.28532274]
["bitfinex","BTCUSD",1745630146125,0.01190774,94912.0,94911.0,0.39221288]
["bitfinex","BTCUSD",1745630146538,0.00204583,94912.0,94911.0,0.39221288]
["bitfinex","BTCUSD",1745630146741,0.00104583,94912.0,94911.0,0.39221288]
["bitfinex","BTCUSD",1745630146955,4.583e-05,94912.0,94911.0,0.39521288]
["bitfinex","BTCUSD",1745630147179,4.583e-05,94912.0,94911.0,0.39921288]
["bitfinex","BTCUSD",1745630147543,0.00104583,94912.0,94911.0,0.39521288]
["bitfinex","BTCUSD",1745630147925,0.00104583,94912.0,94911.0,0.39921288]
["bitfinex","BTCUSD",1745630152500,0.00104583,94912.0,94911.0,0.49167521]
["bitfinex","BTCUSD",1745630157702,0.00104583,94912.0,94911.0,0.49267521]
["bitfinex","BTCUSD",1745630158319,0.00104583,94912.0,94911.0,0.40021288]
["bitfinex","BTCUSD",1745630162878,0.00104583,94912.0,94911.0,0.03749901]
["bitfinex","BTCUSD",1745630162879,0.21176734,94912.0,94911.0,0.03749901]
["bitfinex","BTCUSD",1745630163318,0.22162865,94912.0,94911.0,0.03749901]
["bitfinex","BTCUSD",1745630163527,0.22162865,94912.0,94911.0,0.03145534]
["bitfinex","BTCUSD",1745630164216,0.22062865,94912.0,94911.0,0.02745534]
["bitfinex","BTCUSD",1745630164436,0.22162865,94912.0,94911.0,0.02745534]
["bitfinex","BTCUSD",1745630165089,0.22162865,94912.0,94911.0,0.02345534]
["bitfinex","BTCUSD",1745630165507,0.22262865,94912.0,94911.0,0.02345534]
["bitfinex","BTCUSD",1745630171411,0.22262865,94912.0,94911.0,0.02245534]
["bitfinex","BTCUSD",1745630171412,0.56262865,94912.0,94911.0,0.02245534]
["bitfinex","BTCUSD",1745630171615,0.65802865,94912.0,94911.0,0.02245534]
["bitfinex","BTCUSD",1745630175867,0.76591879,94912.0,94911.0,1e-08]
["bitfinex","BTCUSD",1745630176317,0.55072595,94910.0,94909.0,0.00266916]
["bitfinex","BTCUSD",1745630176495,0.65761609,94910.0,94909.0,0.00266916]
["bitfinex","BTCUSD",1745630177634,0.66061609,94910.0,94909.0,0.00366916]
["bitfinex","BTCUSD",1745630177977,0.66361609,94910.0,94909.0,0.00366916]
["bitfinex","BTCUSD",1745630178194,0.6734774,94910.0,94909.0,0.00366916]
["bitfinex","BTCUSD",1745630179115,1.06836817,94910.0,94909.0,0.00366916]
["bitfinex","BTCUSD",1745630179249,1.20362817,94910.0,94909.0,0.00366916]
["bitfinex","BTCUSD",1745630180361,1.19762817,94910.0,94909.0,0.00266916]
["bitfinex","BTCUSD",1745630180526,1.20162817,94910.0,94909.0,0.00266916]
["bitfinex","BTCUSD",1745630180741,1.09873803,94910.0,94909.0,0.00366916]
["bitfinex","BTCUSD",1745630181130,1.00897803,94910.0,94909.0,0.00366916]
["bitfinex","BTCUSD",1745630189180,0.41275208,94910.0,94909.0,0.00366916]
["bitfinex","BTCUSD",1745630189426,0.62347803,94910.0,94909.0,0.02328612]
["bitfinex","BTCUSD",1745630189764,0.96347803,94910.0,94909.0,0.02328612]
["bitfinex","BTCUSD",1745630189990,0.40289077,94910.0,94909.0,0.23401429]
["bitfinex","BTCUSD",1745630190163,0.40289077,94910.0,94909.0,0.23945862]
["bitfinex","BTCUSD",1745630190370,0.40289077,94910.0,94909.0,0.28715862]
["bitfinex","BTCUSD",1745630190580,0.40289077,94910.0,94909.0,0.44394876]
["bitfinex","BTCUSD",1745630190974,0.00104583,94912.0,94911.0,0.21072373]
["bitfinex","BTCUSD",1745630191181,0.00104583,94912.0,94911.0,0.21613071]
["bitfinex","BTCUSD",1745630191405,0.00104583,94912.0,94911.0,0.34574485]
["bitfinex","BTCUSD",1745630191613,0.00104583,94912.0,94911.0,0.34363781]
["bitfinex","BTCUSD",1745630192353,0.00104583,94912.0,94911.0,0.39083781]
["bitfinex","BTCUSD",1745630192482,0.00104583,94912.0,94911.0,0.43713781]
["bitfinex","BTCUSD",1745630192886,0.00204583,94912.0,94911.0,0.44013781]
["bitfinex","BTCUSD",1745630193088,0.00204583,94912.0,94911.0,0.54702795]
["bitfinex","BTCUSD",1745630193288,0.00204583,94912.0,94911.0,0.44013781]
["bitfinex","BTCUSD",1745630193492,0.00204583,94912.0,94911.0,0.45467866]
["bitfinex","BTCUSD",1745630193694,0.00204583,94912.0,94911.0,0.45867866]
["bitfinex","BTCUSD",1745630194296,0.00204583,94912.0,94911.0,0.45467866]
["bitfinex","BTCUSD",1745630195653,0.00304583,94912.0,94911.0,0.46067866]
["bitfinex","BTCUSD",1745630195834,0.00204583,94912.0,94911.0,0.45767866]
["bitfinex","BTCUSD",1745630196120,0.00304583,94912.0,94911.0,0.46367866]
["bitfinex","BTCUSD",1745630200038,0.00304583,94912.0,94911.0,0.47405662]
["bitfinex","BTCUSD",1745630200446,0.00304583,94912.0,94911.0,0.44913781]
["bitfinex","BTCUSD",1745630200642,0.00304583,94912.0,94911.0,0.55602795]
["bitfinex","BTCUSD",1745630200866,0.00304583,94912.0,94911.0,0.53873781]
["bitfinex","BTCUSD",1745630203508,0.00304583,94912.0,94911.0,0.54606264]
["bitfinex","BTCUSD",1745630213061,0.00304583,94912.0,94911.0,0.56060349]
["bitfinex","BTCUSD",1745630216070,1e-08,94912.0,94911.0,0.98060349]
["bitfinex","BTCUSD",1745630218997,1e-08,94912.0,94911.0,0.97327866]
["bitfinex","BTCUSD",1745630221414,1e-08,94912.0,94911.0,0.98064081]
["bitfinex","BTCUSD",1745630227482,1e-08,94912.0,94911.0,1.32064081]
["bitfinex","BTCUSD",1745630229345,1e-08,94912.0,94911.0,1.35009009]
["bitfinex","BTCUSD",1745630229553,0.08450942,94938.0,94937.0,0.21066602]
["bitfinex","BTCUSD",1745630229751,0.08461576,94938.0,94937.0,0.41076739]
["bitfinex","BTCUSD",1745630229955,0.08461576,94938.0,94937.0,0.42106583]
["bitfinex","BTCUSD",1745630230173,0.08461576,94938.0,94937.0,0.44068279]
["bitfinex","BTCUSD",1745630230733,0.00010634,94938.0,94937.0,0.44068279]
["bitfinex","BTCUSD",1745630231572,0.00010634,94938.0,94937.0,0.44168278]
["bitfinex","BTCUSD",1745630231785,1e-08,94938.0,94937.0,0.50352363]
["bitfinex","BTCUSD",1745630232188,1e-08,94938.0,94937.0,0.54902363]
["bitfinex","BTCUSD",1745630232402,0.00984453,94964.0,94963.0,0.21060834]
["bitfinex","BTCUSD",1745630232666,0.00010633,94964.0,94963.0,0.34243119]
["bitfinex","BTCUSD",1745630232873,0.00010633,94964.0,94963.0,0.35994232]
["bitfinex","BTCUSD",1745630233082,0.00010633,94964.0,94963.0,0.36730447]
["bitfinex","BTCUSD",1745630234831,0.00010633,94964.0,94963.0,0.36830447]
["bitfinex","BTCUSD",1745630235537,0.00010633,94964.0,94963.0,0.36930447]
["bitfinex","BTCUSD",1745630251083,0.00010633,94964.0,94963.0,0.41760447]
["bitfinex","BTCUSD",1745630251534,0.00010633,94964.0,94963.0,0.41660447]
["bitfinex","BTCUSD",1745630252349,0.00010633,94964.0,94963.0,0.41560447]
["bitfinex","BTCUSD",1745630252855,0.00010633,94964.0,94963.0,0.41960447]
["bitfinex","BTCUSD",1745630253058,0.00010633,94964.0,94963.0,0.50936447]
["bitfinex","BTCUSD",1745630253957,0.00010633,94964.0,94963.0,0.56890532]
["bitfinex","BTCUSD",1745630255391,0.00010633,94964.0,94963.0,0.98790532]
["bitfinex","BTCUSD",1745630256017,0.0004251,94971.0,94968.0,0.2251381]
["bitfinex","BTCUSD",1745630256237,0.00204586,94969.0,94968.0,0.42313304]
["bitfinex","BTCUSD",1745630256406,0.00204586,94969.0,94968.0,0.43511801]
["bitfinex","BTCUSD",1745630256643,0.00204586,94969.0,94968.0,0.45473497]
["bitfinex","BTCUSD",1745630256845,0.00204586,94969.0,94968.0,0.87373497]
["bitfinex","BTCUSD",1745630257190,0.00204586,94969.0,94968.0,0.88173497]
["bitfinex","BTCUSD",1745630258633,0.00204586,94969.0,94968.0,0.87773497]
["bitfinex","BTCUSD",1745630258757,0.00204586,94969.0,94968.0,0.87373497]
["bitfinex","BTCUSD",1745630258971,0.00204586,94969.0,94968.0,0.87673497]
["bitfinex","BTCUSD",1745630259231,0.00204586,94969.0,94968.0,0.88073497]
["bitfinex","BTCUSD",1745630261633,0.00204586,94969.0,94968.0,0.88173496]
["bitfinex","BTCUSD",1745630264265,0.00204586,94969.0,94968.0,0.89252946]
["bitfinex","BTCUSD",1745630264499,0.00204586,94969.0,94968.0,0.88516731]
["bitfinex","BTCUSD",1745630267347,0.00204586,94969.0,94968.0,0.8925079]
["bitfinex","BTCUSD",1745630270186,0.00204586,94969.0,94968.0,0.88516731]
["bitfinex","BTCUSD",1745630271599,0.00204586,94969.0,94968.0,0.97488731]
["bitfinex","BTCUSD",1745630273559,0.00204586,94969.0,94968.0,0.98222767]
["bitfinex","BTCUSD",1745630276184,0.00204586,94969.0,94968.0,1.32222767]
["bitfinex","BTCUSD",1745630284324,0.00204586,94969.0,94968.0,1.32194767]
["bitfinex","BTCUSD",1745630292545,0.00204586,94969.0,94968.0,0.86717232]
["bitfinex","BTCUSD",1745630293469,0.00204586,94969.0,94968.0,0.86317232]
["bitfinex","BTCUSD",1745630293849,0.00204586,94969.0,94968.0,0.86617232]
["bitfinex","BTCUSD",1745630294266,0.00204586,94969.0,94968.0,0.86317232]
["bitfinex","BTCUSD",1745630294463,0.00204586,94969.0,94968.0,0.86617232]
["bitfinex","BTCUSD",1745630304866,0.00204586,94969.0,94968.0,0.86117232]
["bitfinex","BTCUSD",1745630305505,0.00204586,94969.0,94968.0,0.85383196]
["bitfinex","BTCUSD",1745630313469,0.00204586,94969.0,94968.0,0.94327196]
["bitfinex","BTCUSD",1745630317837,0.00204586,94969.0,94968.0,0.85383196]
["bitfinex","BTCUSD",1745630318041,0.00204586,94969.0,94968.0,0.94327196]
["bitfinex","BTCUSD",1745630319063,0.00204586,94969.0,94968.0,0.95781281]
["bitfinex","BTCUSD",1745630319231,0.00204586,94969.0,94968.0,1.05151281]
["bitfinex","BTCUSD",1745630321153,0.00204586,94969.0,94968.0,1.05885732]
["bitfinex","BTCUSD",1745630321588,0.00204586,94969.0,94968.0,1.05985731]
["bitfinex","BTCUSD",1745630323827,0.00204586,94969.0,94968.0,1.0525128]
["bitfinex","BTCUSD",1745630331794,0.00204586,94969.0,94968.0,0.96615731]
["bitfinex","BTCUSD",1745630332529,0.00204586,94969.0,94968.0,0.94427195]
["bitfinex","BTCUSD",1745630333546,0.00204586,94969.0,94968.0,0.9588128]
["bitfinex","BTCUSD",1745630333750,0.0004251,94971.0,94970.0,0.22513366]
["bitfinex","BTCUSD",1745630333941,0.049,94998.0,94987.0,0.21055512]
["bitfinex","BTCUSD",1745630334219,0.049,94998.0,94987.0,0.32406102]
["bitfinex","BTCUSD",1745630334436,0.049,94998.0,94987.0,0.32929812]
["bitfinex","BTCUSD",1745630334666,0.049,94998.0,94987.0,0.42040292]
["bitfinex","BTCUSD",1745630334899,0.049,94998.0,94987.0,0.44001988]
["bitfinex","BTCUSD",1745630335149,0.049,94998.0,94987.0,0.43267755]
["bitfinex","BTCUSD",1745630336671,0.049,94998.0,94987.0,0.44001894]
["bitfinex","BTCUSD",1745630336861,0.049,94998.0,94987.0,0.44101894]
["bitfinex","BTCUSD",1745630339504,0.049,94998.0,94987.0,0.4490469]
["bitfinex","BTCUSD",1745630342071,0.049,94998.0,94987.0,0.45971216]
["bitfinex","BTCUSD",1745630346191,0.04727731,95000.0,94987.0,0.45971216]
["bitfinex","BTCUSD",1745630351442,0.04727731,95000.0,94987.0,0.46071215]
["bitfinex","BTCUSD",1745630354875,0.00027731,95000.0,94987.0,0.46071215]
["bitfinex","BTCUSD",1745630355137,1e-08,94988.0,94987.0,0.46071215]
["bitfinex","BTCUSD",1745630355345,0.00027731,95000.0,94999.0,0.21052853]
["bitfinex","BTCUSD",1745630355552,0.00073605,95000.0,94999.0,0.34182933]
["bitfinex","BTCUSD",1745630355686,0.00073605,95000.0,94999.0,0.34706577]
["bitfinex","BTCUSD",1745630355886,0.00073605,95000.0,94999.0,0.36668273]
["bitfinex","BTCUSD",1745630357757,0.00173605,95000.0,94999.0,0.36668273]
["bitfinex","BTCUSD",1745630357999,0.00273605,95000.0,94999.0,0.36668273]
["bitfinex","BTCUSD",1745630359635,0.00273605,95000.0,94999.0,0.41588273]
["bitfinex","BTCUSD",1745630359856,0.0004252,95007.0,95003.0,0.22506051]
["bitfinex","BTCUSD",1745630360192,0.00056274,95004.0,95003.0,0.42305545]
["bitfinex","BTCUSD",1745630360275,0.00056274,95004.0,95003.0,0.45434148]
["bitfinex","BTCUSD",1745630360504,0.00056274,95004.0,95003.0,0.54378148]
["bitfinex","BTCUSD",1745630360716,0.00056274,95004.0,95003.0,0.43813583]
["bitfinex","BTCUSD",1745630361149,0.00056274,95004.0,95003.0,0.43079444]
["bitfinex","BTCUSD",1745630361358,0.00056274,95004.0,95003.0,0.34135444]
["bitfinex","BTCUSD",1745630361571,0.00056274,95004.0,95003.0,0.34435444]
["bitfinex","BTCUSD",1745630362072,0.00056274,95004.0,95003.0,0.34735444]
["bitfinex","BTCUSD",1745630362223,0.04936274,95004.0,95003.0,0.34435444]
["bitfinex","BTCUSD",1745630362584,0.04936274,95004.0,95003.0,0.34135444]
["bitfinex","BTCUSD",1745630363498,0.04936274,95004.0,95003.0,0.34235444]
["bitfinex","BTCUSD",1745630363909,0.04936274,95004.0,95003.0,0.34435444]
["bitfinex","BTCUSD",1745630364244,0.04936274,95004.0,95003.0,0.34235444]
["bitfinex","BTCUSD",1745630364443,0.04936274,95004.0,95003.0,0.34335444]
["bitfinex","BTCUSD",1745630369496,0.04936274,95004.0,95003.0,0.13283478]
["bitfinex","BTCUSD",1745630369717,0.04936274,95004.0,95003.0,0.34335444]
["bitfinex","BTCUSD",1745630370238,0.04936274,95004.0,95003.0,0.34235444]
["bitfinex","BTCUSD",1745630370448,0.04936274,95004.0,95003.0,0.34135444]
["bitfinex","BTCUSD",1745630370677,0.04936274,95004.0,95003.0,0.34235444]
["bitfinex","BTCUSD",1745630371066,0.04936274,95004.0,95003.0,0.34135444]
["bitfinex","BTCUSD",1745630371674,0.05036274,95004.0,95003.0,0.34135444]
["bitfinex","BTCUSD",1745630373446,0.00156274,95004.0,95003.0,0.34135444]
["bitfinex","BTCUSD",1745630376687,0.00156274,95004.0,95003.0,0.34129272]
["bitfinex","BTCUSD",1745630377133,0.0455,95010.0,95003.0,0.34129272]
["bitfinex","BTCUSD",1745630377287,0.04448794,95010.0,95009.0,0.21050637]
["bitfinex","BTCUSD",1745630377700,0.04448794,95010.0,95009.0,0.23437792]
["bitfinex","BTCUSD",1745630377907,0.25499209,95010.0,95009.0,0.02387155]
["bitfinex","BTCUSD",1745630378303,0.04548794,95010.0,95009.0,0.02387155]
["bitfinex","BTCUSD",1745630378523,0.25499209,95010.0,95009.0,0.02387155]
["bitfinex","BTCUSD",1745630378934,0.25699209,95010.0,95009.0,0.02387155]
["bitfinex","BTCUSD",1745630380063,0.26884117,95010.0,95009.0,0.02387155]
["bitfinex","BTCUSD",1745630380292,0.05833702,95010.0,95009.0,0.02387155]
["bitfinex","BTCUSD",1745630380923,0.26884117,95010.0,95009.0,0.02387155]
["bitfinex","BTCUSD",1745630381349,0.05833702,95010.0,95009.0,0.02387155]
["bitfinex","BTCUSD",1745630381976,0.05833702,95010.0,95009.0,0.23437792]
["bitfinex","BTCUSD",1745630382436,0.05833702,95010.0,95009.0,0.02387155]
["bitfinex","BTCUSD",1745630382677,0.01384908,95010.0,95009.0,0.02387155]
["bitfinex","BTCUSD",1745630383104,0.01384908,95010.0,95009.0,0.21120105]
["bitfinex","BTCUSD",1745630383328,0.01384908,95010.0,95009.0,0.21853496]
["bitfinex","BTCUSD",1745630383558,0.01384908,95010.0,95009.0,0.1380956]
["bitfinex","BTCUSD",1745630383773,0.004,95010.0,95009.0,0.1380956]
["bitfinex","BTCUSD",1745630384189,0.004,95010.0,95009.0,0.13909559]
["bitfinex","BTCUSD",1745630384755,0.002,95010.0,95009.0,0.13909559]
["bitfinex","BTCUSD",1745630385385,0.0107153,95018.0,95017.0,0.21048864]
["bitfinex","BTCUSD",1745630385600,0.0107153,95018.0,95017.0,0.00432009]
["bitfinex","BTCUSD",1745630386018,0.0107153,95018.0,95017.0,0.02387533]
["bitfinex","BTCUSD",1745630386606,0.0127153,95018.0,95017.0,0.03120924]
["bitfinex","BTCUSD",1745630387520,0.0147153,95018.0,95017.0,0.03120924]
["bitfinex","BTCUSD",1745630388861,0.0107153,95018.0,95017.0,0.03120924]
["bitfinex","BTCUSD",1745630389036,0.0127153,95018.0,95017.0,0.03120924]
["bitfinex","BTCUSD",1745630390227,0.0117153,95018.0,95017.0,0.03120924]
["bitfinex","BTCUSD",1745630390537,0.0127153,95018.0,95017.0,0.03120924]
["bitfinex","BTCUSD",1745630391988,0.0127153,95018.0,95017.0,0.24169788]
["bitfinex","BTCUSD",1745630392199,0.0004246,95024.0,95018.0,0.01637127]
["bitfinex","BTCUSD",1745630392433,0.0004246,95024.0,95023.0,0.21047535]
["bitfinex","BTCUSD",1745630392637,0.0004246,95024.0,95023.0,0.32680398]
["bitfinex","BTCUSD",1745630392847,0.0004246,95024.0,95023.0,0.3289089]
["bitfinex","BTCUSD",1745630393048,0.0004246,95024.0,95023.0,0.42752701]
["bitfinex","BTCUSD",1745630403439,0.0004246,95024.0,95023.0,0.43797779]
["bitfinex","BTCUSD",1745630404571,0.0004246,95024.0,95023.0,0.45251864]
["bitfinex","BTCUSD",1745630404996,0.002,95029.0,95028.0,0.21046428]
["bitfinex","BTCUSD",1745630405222,0.00015,95030.0,95029.0,0.06264085]
["bitfinex","BTCUSD",1745630405223,1e-08,95030.0,95029.0,0.06264085]
["bitfinex","BTCUSD",1745630405442,1e-08,95030.0,95029.0,0.18590226]
["bitfinex","BTCUSD",1745630405677,0.010519,95066.0,95029.0,0.18590226]
["bitfinex","BTCUSD",1745630405678,0.002,95089.0,95044.0,0.01454085]
["bitfinex","BTCUSD",1745630405903,0.002,95089.0,95084.0,0.21033357]
["bitfinex","BTCUSD",1745630406147,0.01051657,95088.0,95085.0,0.06162309]
["bitfinex","BTCUSD",1745630406347,0.21033464,95087.0,95085.0,0.02363868]
["bitfinex","BTCUSD",1745630406561,0.21033464,95087.0,95086.0,0.01955524]
["bitfinex","BTCUSD",1745630407692,0.001,95087.0,95086.0,0.01955524]
["bitfinex","BTCUSD",1745630407913,0.001,95087.0,95086.0,0.12644538]
["bitfinex","BTCUSD",1745630408124,0.001,95087.0,95086.0,0.13032271]
["bitfinex","BTCUSD",1745630408342,0.004,95087.0,95086.0,0.16414928]
["bitfinex","BTCUSD",1745630408555,0.004,95087.0,95086.0,0.12903026]
["bitfinex","BTCUSD",1745630408766,0.003,95087.0,95086.0,0.12903026]
["bitfinex","BTCUSD",1745630409200,0.004,95087.0,95086.0,0.12903026]
["bitfinex","BTCUSD",1745630409427,0.004,95087.0,95086.0,0.2071386]
["bitfinex","BTCUSD",1745630409648,0.004,95087.0,95086.0,0.20924174]
["bitfinex","BTCUSD",1745630410335,0.002,95087.0,95086.0,0.20924174]
["bitfinex","BTCUSD",1745630410544,0.002,95087.0,95086.0,0.21651212]
["bitfinex","BTCUSD",1745630410758,0.003,95087.0,95086.0,0.21440898]
["bitfinex","BTCUSD",1745630410989,0.003,95087.0,95086.0,0.30900898]
["bitfinex","BTCUSD",1745630411213,0.003,95087.0,95086.0,0.30900319]
["bitfinex","BTCUSD",1745630411492,0.002,95087.0,95086.0,0.30900319]
["bitfinex","BTCUSD",1745630411700,0.002,95087.0,95086.0,0.21440319]
["bitfinex","BTCUSD",1745630411912,0.002,95087.0,95086.0,0.02940471]
["bitfinex","BTCUSD",1745630412131,0.002,95087.0,95086.0,0.02214012]
["bitfinex","BTCUSD",1745630412342,0.002,95087.0,95086.0,0.01955524]
["bitfinex","BTCUSD",1745630412563,0.002,95087.0,95086.0,0.12893821]
["bitfinex","BTCUSD",1745630412788,0.002,95087.0,95086.0,0.20935162]
["bitfinex","BTCUSD",1745630413231,0.002,95087.0,95086.0,0.12893821]
["bitfinex","BTCUSD",1745630414617,0.01051369,95114.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1745630414824,0.00088339,95106.0,95104.0,0.31946104]
["bitfinex","BTCUSD",1745630415042,0.00088339,95106.0,95104.0,0.33901628]
["bitfinex","BTCUSD",1745630415328,0.00088339,95106.0,95105.0,0.01955524]
["bitfinex","BTCUSD",1745630415556,0.00088339,95106.0,95105.0,0.12644538]
["bitfinex","BTCUSD",1745630415784,0.00088339,95106.0,95105.0,0.12871871]
["bitfinex","BTCUSD",1745630416442,0.21117506,95106.0,95105.0,0.12871871]
["bitfinex","BTCUSD",1745630416701,0.00088339,95106.0,95105.0,0.12871871]
["bitfinex","BTCUSD",1745630416920,0.00088339,95106.0,95105.0,0.02182857]
["bitfinex","BTCUSD",1745630417133,0.00088339,95106.0,95105.0,0.01955524]
["bitfinex","BTCUSD",1745630417811,0.00088339,95106.0,95105.0,0.02055524]
["bitfinex","BTCUSD",1745630418034,0.00188339,95106.0,95105.0,0.02055524]
["bitfinex","BTCUSD",1745630418250,0.00188339,95106.0,95105.0,0.01955524]
["bitfinex","BTCUSD",1745630419132,0.00188339,95106.0,95105.0,0.04778049]
["bitfinex","BTCUSD",1745630419342,0.00188339,95106.0,95105.0,0.01955524]
["bitfinex","BTCUSD",1745630419809,0.00188339,95106.0,95105.0,0.33882382]
["bitfinex","BTCUSD",1745630420151,0.00188339,95106.0,95105.0,0.33673926]
["bitfinex","BTCUSD",1745630421297,0.00088339,95106.0,95105.0,0.33673926]
["bitfinex","BTCUSD",1745630421512,0.00088339,95106.0,95105.0,0.33773926]
["bitfinex","BTCUSD",1745630427155,0.00045384,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1745630427401,0.00045384,95109.0,95108.0,0.31927997]
["bitfinex","BTCUSD",1745630427596,0.00045384,95109.0,95108.0,0.33673263]
["bitfinex","BTCUSD",1745630428140,0.00045384,95109.0,95108.0,0.38353263]
["bitfinex","BTCUSD",1745630430195,0.00045384,95109.0,95108.0,0.38453263]
["bitfinex","BTCUSD",1745630430411,0.00045384,95109.0,95108.0,0.39179691]
["bitfinex","BTCUSD",1745630430838,0.00045384,95109.0,95108.0,0.34599691]
["bitfinex","BTCUSD",1745630431747,0.00045384,95109.0,95108.0,0.35355126]
["bitfinex","BTCUSD",1745630433729,0.00045384,95109.0,95108.0,0.46429211]
["bitfinex","BTCUSD",1745630434549,0.00045384,95109.0,95108.0,0.46229211]
["bitfinex","BTCUSD",1745630434773,0.00045384,95109.0,95108.0,0.46429211]
["bitfinex","BTCUSD",1745630435000,0.014365,95113.0,95112.0,0.2102784]
["bitfinex","BTCUSD",1745630435203,0.014365,95113.0,95112.0,0.34131604]
["bitfinex","BTCUSD",1745630435516,0.014365,95113.0,95112.0,0.33921362]
["bitfinex","BTCUSD",1745630435796,0.014365,95113.0,95112.0,0.34422801]
["bitfinex","BTCUSD",1745630436021,0.014365,95113.0,95112.0,0.23985389]
["bitfinex","BTCUSD",1745630436232,0.014365,95113.0,95112.0,0.14121389]
["bitfinex","BTCUSD",1745630436835,0.014365,95113.0,95112.0,0.14221389]
["bitfinex","BTCUSD",1745630437111,0.014365,95113.0,95112.0,0.14321389]
["bitfinex","BTCUSD",1745630438367,0.014365,95113.0,95112.0,0.14531647]
["bitfinex","BTCUSD",1745630439093,0.014365,95113.0,95112.0,0.14277965]
["bitfinex","BTCUSD",1745630441585,0.014365,95113.0,95112.0,0.14067707]
["bitfinex","BTCUSD",1745630442006,0.014365,95113.0,95112.0,0.03378693]
["bitfinex","BTCUSD",1745630442251,0.014365,95113.0,95112.0,0.02881952]
["bitfinex","BTCUSD",1745630442806,0.014365,95113.0,95112.0,0.02781952]
["bitfinex","BTCUSD",1745630443418,0.014365,95113.0,95112.0,0.01955524]
["bitfinex","BTCUSD",1745630443832,0.016365,95113.0,95112.0,0.01955524]
["bitfinex","BTCUSD",1745630445806,0.016365,95113.0,95112.0,0.02686031]
["bitfinex","BTCUSD",1745630449920,0.016365,95113.0,95112.0,0.08060862]
["bitfinex","BTCUSD",1745630450139,0.016365,95113.0,95112.0,0.03376332]
["bitfinex","BTCUSD",1745630453462,0.016365,95113.0,95112.0,0.24404172]
["bitfinex","BTCUSD",1745630454386,0.016365,95113.0,95112.0,0.03376332]
["bitfinex","BTCUSD",1745630458939,0.006365,95113.0,95112.0,0.03150205]
["bitfinex","BTCUSD",1745630460042,0.006365,95113.0,95112.0,0.02686031]
["bitfinex","BTCUSD",1745630460262,0.21664119,95113.0,95112.0,0.03149108]
["bitfinex","BTCUSD",1745630460478,0.21664119,95113.0,95112.0,0.02686031]
["bitfinex","BTCUSD",1745630461019,0.21664119,95113.0,95112.0,0.03149108]
["bitfinex","BTCUSD",1745630461621,0.21664119,95113.0,95112.0,0.02686031]
["bitfinex","BTCUSD",1745630462915,0.21664119,95113.0,95112.0,0.01955524]
["bitfinex","BTCUSD",1745630463765,0.21664119,95113.0,95112.0,0.01986224]
["bitfinex","BTCUSD",1745630465896,0.21664119,95113.0,95112.0,0.02717068]
["bitfinex","BTCUSD",1745630470209,0.21664119,95113.0,95112.0,0.05301992]
["bitfinex","BTCUSD",1745630470379,0.21664119,95113.0,95112.0,0.02717068]
["bitfinex","BTCUSD",1745630470608,0.006365,95113.0,95112.0,0.23744908]
["bitfinex","BTCUSD",1745630470823,0.006365,95113.0,95112.0,0.24210509]
["bitfinex","BTCUSD",1745630471039,0.006365,95113.0,95112.0,0.03182669]
["bitfinex","BTCUSD",1745630471262,0.006365,95113.0,95112.0,0.1023004]
["bitfinex","BTCUSD",1745630473311,0.006365,95113.0,95112.0,0.1046284]
["bitfinex","BTCUSD",1745630475917,0.006365,95113.0,95112.0,0.3149068]
["bitfinex","BTCUSD",1745630476392,0.006365,95113.0,95112.0,0.1046284]
["bitfinex","BTCUSD",1745630477655,0.21664119,95113.0,95112.0,0.1046284]
["bitfinex","BTCUSD",1745630477824,0.006365,95113.0,95112.0,0.03415469]
["bitfinex","BTCUSD",1745630478040,0.006365,95113.0,95112.0,0.23744908]
["bitfinex","BTCUSD",1745630478249,0.006365,95113.0,95112.0,0.2444314]
["bitfinex","BTCUSD",1745630483009,0.006365,95113.0,95112.0,0.034153]
["bitfinex","BTCUSD",1745630483228,0.006365,95113.0,95112.0,0.32095953]
["bitfinex","BTCUSD",1745630484551,0.21664119,95113.0,95112.0,0.034153]
["bitfinex","BTCUSD",1745630484965,0.60234119,95113.0,95112.0,0.02717068]
["bitfinex","BTCUSD",1745630486015,0.70923133,95113.0,95112.0,0.02717068]
["bitfinex","BTCUSD",1745630486222,0.93431671,95113.0,95112.0,1e-08]
["bitfinex","BTCUSD",1745630486463,0.9451842,95113.0,95112.0,1e-08]
["bitfinex","BTCUSD",1745630486695,0.9451842,95113.0,95074.0,0.0225]
["bitfinex","BTCUSD",1745630486696,0.01051768,95078.0,95074.0,0.0225]
["bitfinex","BTCUSD",1745630486916,0.21035901,95076.0,95074.0,0.02295829]
["bitfinex","BTCUSD",1745630487137,0.21035901,95076.0,95075.0,0.00699598]
["bitfinex","BTCUSD",1745630487605,0.0464,95075.0,95074.0,0.02295829]
["bitfinex","BTCUSD",1745630488079,0.3864,95075.0,95074.0,0.02295829]
["bitfinex","BTCUSD",1745630488940,0.3884,95075.0,95074.0,0.02295829]
["bitfinex","BTCUSD",1745630491899,0.41444205,95075.0,95074.0,0.02295829]
["bitfinex","BTCUSD",1745630492923,0.52133219,95075.0,95074.0,0.02295829]
["bitfinex","BTCUSD",1745630493127,0.2364045,95074.0,95073.0,0.0008492]
["bitfinex","BTCUSD",1745630493340,0.68329464,95074.0,95073.0,0.00098684]
["bitfinex","BTCUSD",1745630493559,0.65725259,95074.0,95073.0,0.00098684]
["bitfinex","BTCUSD",1745630494327,0.66225259,95074.0,95073.0,0.00098684]
["bitfinex","BTCUSD",1745630494805,0.66625259,95074.0,95073.0,0.00098684]
["bitfinex","BTCUSD",1745630495446,0.55936245,95074.0,95073.0,0.00098684]
["bitfinex","BTCUSD",1745630495924,0.009,95074.0,95073.0,0.00098684]
["bitfinex","BTCUSD",1745630496133,0.009,95074.0,95073.0,0.06752238]
["bitfinex","BTCUSD",1745630496304,0.009,95074.0,95073.0,0.07497392]
["bitfinex","BTCUSD",1745630496527,0.009,95074.0,95073.0,0.00843838]
["bitfinex","BTCUSD",1745630496746,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1745630496956,0.22086595,95081.0,95077.0,0.22087242]
["bitfinex","BTCUSD",1745630497173,0.22086595,95081.0,95078.0,0.00744522]
["bitfinex","BTCUSD",1745630497392,0.22086595,95081.0,95078.0,0.22831599]
["bitfinex","BTCUSD",1745630497605,0.22086595,95081.0,95078.0,0.0179629]
["bitfinex","BTCUSD",1745630499032,0.21034961,95080.0,95078.0,0.00744522]
["bitfinex","BTCUSD",1745630499488,0.22087396,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1745630499693,0.22087396,95077.0,95073.0,0.2113506]
["bitfinex","BTCUSD",1745630500196,0.01051768,95078.0,95075.0,0.22087763]
["bitfinex","BTCUSD",1745630500493,0.22086742,95080.0,95076.0,0.21035749]
["bitfinex","BTCUSD",1745630500643,0.22086742,95080.0,95076.0,0.22087539]
["bitfinex","BTCUSD",1745630500855,0.22186742,95080.0,95076.0,0.22087539]
["bitfinex","BTCUSD",1745630501068,0.22186742,95080.0,95073.0,0.00198684]
["bitfinex","BTCUSD",1745630501069,0.21036083,95075.0,95073.0,0.00198684]
["bitfinex","BTCUSD",1745630501258,0.01051768,95078.0,95074.0,0.22088057]
["bitfinex","BTCUSD",1745630501473,0.21036245,95074.0,95073.0,0.00198684]
["bitfinex","BTCUSD",1745630502260,0.21036245,95074.0,95073.0,0.00098684]
["bitfinex","BTCUSD",1745630503448,0.21336245,95074.0,95073.0,0.00098684]
["bitfinex","BTCUSD",1745630507371,0.003,95074.0,95073.0,0.00098684]
["bitfinex","BTCUSD",1745630507782,0.003,95074.0,95073.0,0.05357066]
["bitfinex","BTCUSD",1745630508131,0.003,95074.0,95073.0,0.00807332]
["bitfinex","BTCUSD",1745630508366,0.003,95074.0,95073.0,0.21843798]
["bitfinex","BTCUSD",1745630508982,0.01051756,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1745630509506,0.01051756,95079.0,95077.0,0.00709491]
["bitfinex","BTCUSD",1745630509705,0.01051756,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1745630510141,0.01051756,95079.0,95077.0,0.00709491]
["bitfinex","BTCUSD",1745630510597,0.21035037,95080.0,95076.0,0.0115179]
["bitfinex","BTCUSD",1745630510805,0.22086782,95080.0,95078.0,0.00709491]
["bitfinex","BTCUSD",1745630510996,0.22086782,95080.0,95077.0,0.00709702]
["bitfinex","BTCUSD",1745630511216,0.01051756,95079.0,95076.0,0.0115179]
["bitfinex","BTCUSD",1745630511513,0.01051756,95079.0,95078.0,0.00709702]
["bitfinex","BTCUSD",1745630511765,0.0105169,95085.0,95078.0,0.21745062]
["bitfinex","BTCUSD",1745630511940,0.21034295,95083.0,95078.0,0.2279683]
["bitfinex","BTCUSD",1745630512144,0.01051723,95082.0,95078.0,0.2279683]
["bitfinex","BTCUSD",1745630512600,0.01051723,95082.0,95078.0,0.0176147]
["bitfinex","BTCUSD",1745630512838,0.22086453,95081.0,95078.0,0.0176147]
["bitfinex","BTCUSD",1745630513028,0.22086453,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1745630513247,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1745630513458,0.22087128,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1745630513677,0.01051779,95077.0,95076.0,0.00709491]
["bitfinex","BTCUSD",1745630514128,0.01051779,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1745630514304,0.01051779,95077.0,95076.0,0.00709281]
["bitfinex","BTCUSD",1745630514948,0.01051768,95078.0,95074.0,0.22088041]
["bitfinex","BTCUSD",1745630515257,0.01051756,95079.0,95076.0,0.01761071]
["bitfinex","BTCUSD",1745630515428,0.01051756,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1745630515752,0.01051756,95079.0,95077.0,0.00709491]
["bitfinex","BTCUSD",1745630516189,0.01051756,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1745630516412,0.01051745,95080.0,95078.0,0.00710506]
["bitfinex","BTCUSD",1745630516706,0.01051745,95080.0,95079.0,0.00710717]
["bitfinex","BTCUSD",1745630516967,0.22086662,95080.0,95079.0,0.00710717]
["bitfinex","BTCUSD",1745630517202,0.2103536,95078.0,95077.0,0.00731449]
["bitfinex","BTCUSD",1745630517412,0.22087128,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1745630517602,0.01051768,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1745630517819,0.22086662,95080.0,95076.0,0.22087592]
["bitfinex","BTCUSD",1745630518056,0.01051745,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1745630518274,0.01051745,95080.0,95077.0,0.01762496]
["bitfinex","BTCUSD",1745630518511,0.01051734,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1745630518950,0.01051734,95081.0,95079.0,0.00710928]
["bitfinex","BTCUSD",1745630519868,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1745630520091,0.01051734,95081.0,95080.0,0.00710296]
["bitfinex","BTCUSD",1745630520304,0.01051734,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1745630520538,0.01051734,95081.0,95079.0,0.00710296]
["bitfinex","BTCUSD",1745630521412,0.01051734,95081.0,95080.0,0.00731429]
["bitfinex","BTCUSD",1745630521898,0.01051734,95081.0,95080.0,0.01441935]
["bitfinex","BTCUSD",1745630522522,0.01051734,95081.0,95080.0,0.00710506]
["bitfinex","BTCUSD",1745630523226,0.01051734,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1745630523443,0.01051734,95081.0,95080.0,0.00710506]
["bitfinex","BTCUSD",1745630523671,0.01051734,95081.0,95079.0,0.00710296]
["bitfinex","BTCUSD",1745630523855,0.01051734,95081.0,95080.0,0.00710506]
["bitfinex","BTCUSD",1745630524317,0.01051701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1745630524522,0.01051712,95083.0,95080.0,0.02495524]
["bitfinex","BTCUSD",1745630524876,0.01051712,95083.0,95080.0,0.01443779]
["bitfinex","BTCUSD",1745630525467,0.21034475,95082.0,95081.0,0.00732103]
["bitfinex","BTCUSD",1745630525893,0.21034475,95082.0,95081.0,0.0144399]
["bitfinex","BTCUSD",1745630526104,0.01051712,95083.0,95081.0,0.0144399]
["bitfinex","BTCUSD",1745630526596,0.01051712,95083.0,95082.0,0.00732103]
["bitfinex","BTCUSD",1745630527021,0.01051712,95083.0,95082.0,0.01444201]
["bitfinex","BTCUSD",1745630528305,0.01051701,95084.0,95082.0,0.01444201]
["bitfinex","BTCUSD",1745630528512,0.001,95083.0,95082.0,0.01444201]
["bitfinex","BTCUSD",1745630529308,0.22085918,95084.0,95082.0,0.01444201]
["bitfinex","BTCUSD",1745630529586,0.22185918,95084.0,95083.0,0.00732103]
["bitfinex","BTCUSD",1745630529811,0.22185918,95084.0,95083.0,0.0144372]
["bitfinex","BTCUSD",1745630531374,0.22085918,95084.0,95083.0,0.0144372]
["bitfinex","BTCUSD",1745630531599,0.01051701,95084.0,95083.0,0.0144372]
["bitfinex","BTCUSD",1745630532280,0.01151701,95084.0,95083.0,0.0144372]
["bitfinex","BTCUSD",1745630532713,0.01251701,95084.0,95083.0,0.0144372]
["bitfinex","BTCUSD",1745630533759,0.12285613,95085.0,95083.0,0.0144372]
["bitfinex","BTCUSD",1745630534234,0.12285613,95085.0,95084.0,0.02563431]
["bitfinex","BTCUSD",1745630534466,0.12285613,95085.0,95084.0,0.00732103]
["bitfinex","BTCUSD",1745630534692,0.12285613,95085.0,95084.0,0.01440475]
["bitfinex","BTCUSD",1745630534893,0.12285613,95085.0,95084.0,0.00732103]
["bitfinex","BTCUSD",1745630535274,0.13370321,95085.0,95084.0,0.00732103]
["bitfinex","BTCUSD",1745630535488,0.13470321,95085.0,95084.0,0.00732103]
["bitfinex","BTCUSD",1745630535704,0.13470321,95085.0,95084.0,0.01440475]
["bitfinex","BTCUSD",1745630535910,0.13470321,95085.0,95084.0,0.00732103]
["bitfinex","BTCUSD",1745630536120,0.13370321,95085.0,95084.0,0.00732103]
["bitfinex","BTCUSD",1745630540478,0.52310321,95085.0,95084.0,0.00732103]
["bitfinex","BTCUSD",1745630540717,0.55036024,95075.0,95074.0,0.00732103]
["bitfinex","BTCUSD",1745630541330,0.55036024,95075.0,95069.0,0.0008492]
["bitfinex","BTCUSD",1745630541536,0.00984708,95074.0,95069.0,0.0008492]
["bitfinex","BTCUSD",1745630543039,0.01084708,95074.0,95069.0,0.0008492]
["bitfinex","BTCUSD",1745630543699,0.002,95074.0,95069.0,0.0008492]
["bitfinex","BTCUSD",1745630545721,0.002,95074.0,95073.0,0.41254164]
["bitfinex","BTCUSD",1745630545952,0.002,95074.0,95073.0,0.4196484]
["bitfinex","BTCUSD",1745630546221,0.002,95074.0,95073.0,0.42696604]
["bitfinex","BTCUSD",1745630546478,0.001,95074.0,95073.0,0.42696604]
["bitfinex","BTCUSD",1745630546706,0.001,95074.0,95073.0,0.43096604]
["bitfinex","BTCUSD",1745630546948,0.01051657,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1745630547176,0.01051657,95088.0,95086.0,0.05235751]
["bitfinex","BTCUSD",1745630547407,0.01051657,95088.0,95086.0,0.05967515]
["bitfinex","BTCUSD",1745630547646,0.01051635,95090.0,95086.0,0.05967515]
["bitfinex","BTCUSD",1745630547845,0.22084648,95089.0,95086.0,0.05967515]
["bitfinex","BTCUSD",1745630548075,0.22084648,95089.0,95087.0,0.03642294]
["bitfinex","BTCUSD",1745630548511,0.01051646,95089.0,95088.0,0.00713625]
["bitfinex","BTCUSD",1745630548935,0.01051646,95089.0,95088.0,0.01445389]
["bitfinex","BTCUSD",1745630550006,0.01051646,95089.0,95088.0,0.01545389]
["bitfinex","BTCUSD",1745630550483,0.22084573,95089.0,95088.0,0.01545389]
["bitfinex","BTCUSD",1745630550856,0.22084573,95089.0,95088.0,0.00831764]
["bitfinex","BTCUSD",1745630551396,0.22084573,95089.0,95088.0,0.001]
["bitfinex","BTCUSD",1745630552111,0.01051734,95081.0,95078.0,0.00731746]
["bitfinex","BTCUSD",1745630552324,0.01051734,95081.0,95079.0,0.03445185]
["bitfinex","BTCUSD",1745630552510,0.01051734,95081.0,95079.0,0.04157125]
["bitfinex","BTCUSD",1745630552920,0.01051734,95081.0,95080.0,0.00731746]
["bitfinex","BTCUSD",1745630553370,0.01051734,95081.0,95080.0,0.01443896]
["bitfinex","BTCUSD",1745630554756,0.01051734,95081.0,95080.0,0.01643896]
["bitfinex","BTCUSD",1745630554974,0.01051734,95081.0,95080.0,0.07199462]
["bitfinex","BTCUSD",1745630555175,0.01051734,95081.0,95080.0,0.07399462]
["bitfinex","BTCUSD",1745630556716,0.01051701,95084.0,95080.0,0.07399462]
["bitfinex","BTCUSD",1745630556923,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1745630557176,0.22085043,95087.0,95084.0,0.00710019]
["bitfinex","BTCUSD",1745630557341,0.22085043,95087.0,95085.0,0.03445185]
["bitfinex","BTCUSD",1745630557696,0.22085043,95087.0,95086.0,0.00710019]
["bitfinex","BTCUSD",1745630557900,0.22084573,95089.0,95086.0,0.00710019]
["bitfinex","BTCUSD",1745630558326,0.21033363,95088.0,95086.0,0.00710019]
["bitfinex","BTCUSD",1745630558739,0.21033363,95088.0,95086.0,0.00810019]
["bitfinex","BTCUSD",1745630558938,0.22084573,95089.0,95087.0,0.0505315]
["bitfinex","BTCUSD",1745630559163,0.22084573,95089.0,95088.0,0.00710441]
["bitfinex","BTCUSD",1745630559376,0.22084573,95089.0,95087.0,0.0505315]
["bitfinex","BTCUSD",1745630559704,0.22084573,95089.0,95088.0,0.00710441]
["bitfinex","BTCUSD",1745630560371,0.22085281,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1745630560573,0.22085281,95086.0,95084.0,0.03205774]
["bitfinex","BTCUSD",1745630561242,0.22085281,95086.0,95084.0,0.00709808]
["bitfinex","BTCUSD",1745630561448,0.01051723,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1745630561867,0.01051723,95082.0,95080.0,0.00708966]
["bitfinex","BTCUSD",1745630562080,0.01051723,95082.0,95081.0,0.00731628]
["bitfinex","BTCUSD",1745630562502,0.0105169,95085.0,95081.0,0.02492538]
["bitfinex","BTCUSD",1745630562677,0.0105169,95085.0,95081.0,0.07159253]
["bitfinex","BTCUSD",1745630562874,0.0105169,95085.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1745630563221,0.0105169,95085.0,95083.0,0.00709598]
["bitfinex","BTCUSD",1745630563404,0.0105169,95085.0,95084.0,0.001]
["bitfinex","BTCUSD",1745630563672,0.21033148,95088.0,95084.0,0.03102606]
["bitfinex","BTCUSD",1745630563832,0.21033148,95088.0,95084.0,0.04444042]
["bitfinex","BTCUSD",1745630564174,0.22084805,95088.0,95085.0,0.0071023]
["bitfinex","BTCUSD",1745630564377,0.22084805,95088.0,95085.0,0.02661135]
["bitfinex","BTCUSD",1745630564598,0.01051657,95088.0,95086.0,0.04024343]
["bitfinex","BTCUSD",1745630564741,0.21033369,95087.0,95086.0,0.04024343]
["bitfinex","BTCUSD",1745630565150,0.21032095,95093.0,95086.0,0.04024343]
["bitfinex","BTCUSD",1745630565151,0.34,95091.0,95086.0,0.25768117]
["bitfinex","BTCUSD",1745630565358,0.56084131,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1745630565585,0.01051469,95105.0,95098.0,0.21030921]
["bitfinex","BTCUSD",1745630565759,0.01051469,95105.0,95099.0,0.00713811]
["bitfinex","BTCUSD",1745630565760,0.34,95103.0,95099.0,0.00713811]
["bitfinex","BTCUSD",1745630565987,0.34,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1745630566145,0.01051513,95101.0,95099.0,0.00709985]
["bitfinex","BTCUSD",1745630566351,0.35051491,95103.0,95100.0,0.01950905]
["bitfinex","BTCUSD",1745630566638,0.35051491,95103.0,95101.0,0.00709985]
["bitfinex","BTCUSD",1745630567008,0.35051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1745630567311,0.35251513,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1745630567480,0.35251513,95101.0,95099.0,0.01949723]
["bitfinex","BTCUSD",1745630567697,0.35051513,95101.0,95099.0,0.01949723]
["bitfinex","BTCUSD",1745630568175,0.35051513,95101.0,95100.0,0.01949723]
["bitfinex","BTCUSD",1745630569524,0.1,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1745630569739,0.34,95105.0,95103.0,0.22081307]
["bitfinex","BTCUSD",1745630569961,0.1,95106.0,95105.0,0.21029388]
["bitfinex","BTCUSD",1745630570599,0.1,95106.0,95104.0,0.07607107]
["bitfinex","BTCUSD",1745630570801,0.10045829,95106.0,95105.0,0.22979111]
["bitfinex","BTCUSD",1745630571261,0.00245829,95106.0,95105.0,0.22979111]
["bitfinex","BTCUSD",1745630572132,0.00345829,95106.0,95105.0,0.23709741]
["bitfinex","BTCUSD",1745630573477,0.00345829,95106.0,95105.0,0.02680353]
["bitfinex","BTCUSD",1745630574127,0.21374996,95106.0,95105.0,0.02680353]
["bitfinex","BTCUSD",1745630574337,0.00345829,95106.0,95105.0,0.02680353]
["bitfinex","BTCUSD",1745630574758,0.00345829,95106.0,95105.0,0.03369877]
["bitfinex","BTCUSD",1745630575716,0.00345829,95106.0,95105.0,0.08438718]
["bitfinex","BTCUSD",1745630576640,0.21374996,95106.0,95105.0,0.08438718]
["bitfinex","BTCUSD",1745630577020,0.00345829,95106.0,95105.0,0.08438718]
["bitfinex","BTCUSD",1745630578155,0.00345829,95106.0,95105.0,0.29468106]
["bitfinex","BTCUSD",1745630578950,0.00345829,95106.0,95105.0,0.03369877]
["bitfinex","BTCUSD",1745630579585,0.00345829,95106.0,95105.0,0.02639247]
["bitfinex","BTCUSD",1745630579789,0.00345829,95106.0,95105.0,0.23668635]
["bitfinex","BTCUSD",1745630581388,0.00345829,95106.0,95105.0,0.02639247]
["bitfinex","BTCUSD",1745630587800,0.00345829,95106.0,95105.0,0.03369268]
["bitfinex","BTCUSD",1745630592349,0.00345829,95106.0,95105.0,0.23628282]
["bitfinex","BTCUSD",1745630593015,0.004365,95113.0,95111.0,0.30498061]
["bitfinex","BTCUSD",1745630593230,0.004365,95113.0,95112.0,0.15669268]
["bitfinex","BTCUSD",1745630593455,0.004365,95113.0,95112.0,0.18291354]
["bitfinex","BTCUSD",1745630593692,0.004365,95113.0,95112.0,0.19021375]
["bitfinex","BTCUSD",1745630594447,0.004365,95113.0,95112.0,0.19321375]
["bitfinex","BTCUSD",1745630594673,0.004365,95113.0,95112.0,0.19111121]
["bitfinex","BTCUSD",1745630595557,0.004365,95113.0,95112.0,0.19511121]
["bitfinex","BTCUSD",1745630596207,0.004365,95113.0,95112.0,0.19111121]
["bitfinex","BTCUSD",1745630596612,0.004365,95113.0,95112.0,0.19211121]
["bitfinex","BTCUSD",1745630596822,0.004365,95113.0,95112.0,0.19611121]
["bitfinex","BTCUSD",1745630597217,0.25378133,95130.0,95122.0,0.22076911]
["bitfinex","BTCUSD",1745630597451,0.21036433,95130.0,95122.0,0.22076911]
["bitfinex","BTCUSD",1745630597663,0.01051204,95129.0,95124.0,0.21025188]
["bitfinex","BTCUSD",1745630597878,0.01051215,95128.0,95124.0,0.21025188]
["bitfinex","BTCUSD",1745630598093,0.00012527,95130.0,95127.0,0.22075751]
["bitfinex","BTCUSD",1745630598549,0.00012527,95130.0,95129.0,0.21024083]
["bitfinex","BTCUSD",1745630598773,0.00012527,95130.0,95129.0,0.22973806]
["bitfinex","BTCUSD",1745630598990,0.00012527,95130.0,95129.0,0.23422421]
["bitfinex","BTCUSD",1745630600031,0.00012527,95130.0,95129.0,0.24152292]
["bitfinex","BTCUSD",1745630600270,0.00012527,95130.0,95129.0,0.28364599]
["bitfinex","BTCUSD",1745630601994,0.00019527,95130.0,95129.0,0.28364599]
["bitfinex","BTCUSD",1745630611443,0.00019527,95130.0,95129.0,0.03128209]
["bitfinex","BTCUSD",1745630611653,0.21043389,95130.0,95129.0,0.03128209]
["bitfinex","BTCUSD",1745630611887,0.00019527,95130.0,95129.0,0.03128209]
["bitfinex","BTCUSD",1745630612097,0.00019527,95130.0,95129.0,0.02398338]
["bitfinex","BTCUSD",1745630612319,0.00019527,95130.0,95129.0,0.01949723]
["bitfinex","BTCUSD",1745630612493,0.00019527,95130.0,95129.0,0.04562621]
["bitfinex","BTCUSD",1745630613850,0.00019527,95130.0,95129.0,0.05006145]
["bitfinex","BTCUSD",1745630616025,0.21043389,95130.0,95129.0,0.05006145]
["bitfinex","BTCUSD",1745630616171,0.00019527,95130.0,95129.0,0.01949723]
["bitfinex","BTCUSD",1745630616399,0.21043389,95130.0,95129.0,0.02393247]
["bitfinex","BTCUSD",1745630616971,0.55043389,95130.0,95129.0,0.02393247]
["bitfinex","BTCUSD",1745630617177,0.55043389,95130.0,95129.0,0.01949723]
["bitfinex","BTCUSD",1745630617605,0.01051414,95110.0,95105.0,0.001]
["bitfinex","BTCUSD",1745630617784,0.21029167,95106.0,95105.0,0.001]
["bitfinex","BTCUSD",1745630617987,0.21029167,95106.0,95105.0,0.02423377]
["bitfinex","BTCUSD",1745630618368,7e-05,95106.0,95105.0,0.25400742]
["bitfinex","BTCUSD",1745630618788,7e-05,95106.0,95105.0,0.2613107]
["bitfinex","BTCUSD",1745630619848,0.21036167,95106.0,95105.0,0.05301682]
["bitfinex","BTCUSD",1745630620129,0.21036167,95106.0,95105.0,0.02978305]
["bitfinex","BTCUSD",1745630620276,0.21036167,95106.0,95105.0,0.02778305]
["bitfinex","BTCUSD",1745630620459,0.21036167,95106.0,95105.0,0.03278305]
["bitfinex","BTCUSD",1745630620925,0.21036167,95106.0,95105.0,0.02778305]
["bitfinex","BTCUSD",1745630621127,0.21036167,95106.0,95105.0,0.02878305]
["bitfinex","BTCUSD",1745630621376,0.21036167,95106.0,95105.0,0.02978305]
["bitfinex","BTCUSD",1745630622256,0.21036167,95106.0,95105.0,0.01030328]
["bitfinex","BTCUSD",1745630623125,0.21036167,95106.0,95105.0,0.01698878]
["bitfinex","BTCUSD",1745630623331,0.21036167,95106.0,95105.0,0.02978499]
["bitfinex","BTCUSD",1745630623546,0.21036167,95106.0,95105.0,0.02248171]
["bitfinex","BTCUSD",1745630624685,0.21036167,95106.0,95105.0,0.003]
["bitfinex","BTCUSD",1745630627346,0.21036167,95106.0,95105.0,0.002]
["bitfinex","BTCUSD",1745630627557,0.21036167,95106.0,95105.0,0.001]
["bitfinex","BTCUSD",1745630627760,7e-05,95106.0,95105.0,0.25839388]
["bitfinex","BTCUSD",1745630627961,7e-05,95106.0,95105.0,0.33283327]
["bitfinex","BTCUSD",1745630628081,7e-05,95106.0,95105.0,0.29247502]
["bitfinex","BTCUSD",1745630628310,7e-05,95106.0,95105.0,0.26333482]
["bitfinex","BTCUSD",1745630628911,7e-05,95106.0,95105.0,0.27063243]
["bitfinex","BTCUSD",1745630629488,7e-05,95106.0,95105.0,0.27163243]
["bitfinex","BTCUSD",1745630629813,7e-05,95106.0,95105.0,0.27063243]
["bitfinex","BTCUSD",1745630630229,7e-05,95106.0,95105.0,0.27463243]
["bitfinex","BTCUSD",1745630630713,7e-05,95106.0,95105.0,0.27363243]
["bitfinex","BTCUSD",1745630630901,7e-05,95106.0,95105.0,0.27663243]
["bitfinex","BTCUSD",1745630638018,7e-05,95106.0,95105.0,0.38352257]
["bitfinex","BTCUSD",1745630640110,7e-05,95106.0,95105.0,0.04049916]
["bitfinex","BTCUSD",1745630640636,7e-05,95106.0,95105.0,0.03375741]
["bitfinex","BTCUSD",1745630641123,7e-05,95106.0,95105.0,0.03075741]
["bitfinex","BTCUSD",1745630641356,7e-05,95106.0,95105.0,0.03668566]
["bitfinex","BTCUSD",1745630641574,7e-05,95106.0,95105.0,0.03768566]
["bitfinex","BTCUSD",1745630641771,7e-05,95106.0,95105.0,0.03468566]
["bitfinex","BTCUSD",1745630641974,7e-05,95106.0,95105.0,0.02975741]
["bitfinex","BTCUSD",1745630642629,7e-05,95106.0,95105.0,0.27314026]
["bitfinex","BTCUSD",1745630642780,7e-05,95106.0,95105.0,0.06284638]
["bitfinex","BTCUSD",1745630642975,7e-05,95106.0,95105.0,0.27314026]
["bitfinex","BTCUSD",1745630643185,7e-05,95106.0,95105.0,0.06084638]
["bitfinex","BTCUSD",1745630643410,7e-05,95106.0,95105.0,0.06384638]
["bitfinex","BTCUSD",1745630643823,7e-05,95106.0,95105.0,0.06184638]
["bitfinex","BTCUSD",1745630643996,7e-05,95106.0,95105.0,0.27314026]
["bitfinex","BTCUSD",1745630644660,7e-05,95106.0,95105.0,0.27214026]
["bitfinex","BTCUSD",1745630645091,7e-05,95106.0,95105.0,0.27314026]
["bitfinex","BTCUSD",1745630648781,7e-05,95106.0,95105.0,0.25368046]
["bitfinex","BTCUSD",1745630651096,7e-05,95106.0,95105.0,0.04338658]
["bitfinex","BTCUSD",1745630651533,7e-05,95106.0,95105.0,0.04238658]
["bitfinex","BTCUSD",1745630651753,7e-05,95106.0,95105.0,0.25268046]
["bitfinex","BTCUSD",1745630651972,7e-05,95106.0,95105.0,0.04238658]
["bitfinex","BTCUSD",1745630656682,7e-05,95106.0,95105.0,0.01522586]
["bitfinex","BTCUSD",1745630656889,7e-05,95106.0,95105.0,0.00929761]
["bitfinex","BTCUSD",1745630657522,0.00991475,95106.0,95105.0,0.01522802]
["bitfinex","BTCUSD",1745630659312,0.00991475,95106.0,95105.0,0.2705219]
["bitfinex","BTCUSD",1745630659731,7e-05,95106.0,95105.0,0.2705219]
["bitfinex","BTCUSD",1745630659934,7e-05,95106.0,95105.0,0.344892]
["bitfinex","BTCUSD",1745630662750,7e-05,95106.0,95105.0,0.299892]
["bitfinex","BTCUSD",1745630664055,7e-05,95106.0,95105.0,0.01522802]
["bitfinex","BTCUSD",1745630665542,7e-05,95106.0,95105.0,0.00793041]
["bitfinex","BTCUSD",1745630665983,0.00991576,95106.0,95105.0,0.00793041]
["bitfinex","BTCUSD",1745630666196,0.00991576,95106.0,95105.0,0.002]
["bitfinex","BTCUSD",1745630666409,0.00991576,95106.0,95105.0,0.0079177]
["bitfinex","BTCUSD",1745630666621,0.00991576,95106.0,95105.0,0.002]
["bitfinex","BTCUSD",1745630666839,0.00991576,95106.0,95105.0,0.0079177]
["bitfinex","BTCUSD",1745630667045,0.00991576,95106.0,95105.0,0.002]
["bitfinex","BTCUSD",1745630667478,0.00991576,95106.0,95105.0,0.00792237]
["bitfinex","BTCUSD",1745630667694,0.00991576,95106.0,95105.0,0.002]
["bitfinex","BTCUSD",1745630667899,0.00991576,95106.0,95105.0,0.00792237]
["bitfinex","BTCUSD",1745630668118,0.00991576,95106.0,95105.0,0.002]
["bitfinex","BTCUSD",1745630668556,0.02961076,95106.0,95105.0,0.00792237]
["bitfinex","BTCUSD",1745630668780,0.02961076,95106.0,95105.0,0.002]
["bitfinex","BTCUSD",1745630668985,0.02961076,95106.0,95105.0,0.00792237]
["bitfinex","BTCUSD",1745630669190,0.00991576,95106.0,95105.0,0.002]
["bitfinex","BTCUSD",1745630669399,0.00991576,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1745630669612,0.00991576,95106.0,95105.0,0.00518208]
["bitfinex","BTCUSD",1745630669826,0.00991576,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1745630670293,0.00991576,95106.0,95103.0,0.00519129]
["bitfinex","BTCUSD",1745630670743,0.00984576,95105.0,95103.0,0.00519129]
["bitfinex","BTCUSD",1745630671180,7e-05,95104.0,95103.0,0.00519129]
["bitfinex","BTCUSD",1745630671325,0.00991576,95104.0,95103.0,0.00519129]
["bitfinex","BTCUSD",1745630672741,0.00991576,95104.0,95103.0,0.00719129]
["bitfinex","BTCUSD",1745630672916,0.00991576,95104.0,95103.0,0.00819129]
["bitfinex","BTCUSD",1745630673118,0.00991576,95104.0,95103.0,0.00619129]
["bitfinex","BTCUSD",1745630673236,0.00991576,95104.0,95103.0,0.00719129]
["bitfinex","BTCUSD",1745630678606,0.22021185,95104.0,95103.0,0.00719129]
["bitfinex","BTCUSD",1745630678998,0.00991576,95104.0,95103.0,0.00719129]
["bitfinex","BTCUSD",1745630679411,0.00991576,95104.0,95103.0,0.00619129]
["bitfinex","BTCUSD",1745630679886,0.00991576,95104.0,95103.0,0.00719129]
["bitfinex","BTCUSD",1745630681383,0.00991576,95104.0,95103.0,0.21748959]
["bitfinex","BTCUSD",1745630682111,0.00991576,95104.0,95103.0,0.00719129]
["bitfinex","BTCUSD",1745630683759,7e-05,95104.0,95103.0,0.01451409]
["bitfinex","BTCUSD",1745630702267,7e-05,95104.0,95103.0,0.08692091]
["bitfinex","BTCUSD",1745630703676,7e-05,95104.0,95103.0,0.01451409]
["bitfinex","BTCUSD",1745630711259,7e-05,95104.0,95103.0,0.0093228]
["bitfinex","BTCUSD",1745630711710,0.00991945,95104.0,95103.0,0.0093228]
["bitfinex","BTCUSD",1745630711928,0.00991945,95104.0,95103.0,0.0083228]
["bitfinex","BTCUSD",1745630712179,0.00991945,95104.0,95103.0,0.001]
["bitfinex","BTCUSD",1745630713296,0.01051557,95097.0,95094.0,0.00731852]
["bitfinex","BTCUSD",1745630713738,0.22082754,95097.0,95095.0,0.01111612]
["bitfinex","BTCUSD",1745630714176,7e-05,95096.0,95095.0,0.01111612]
["bitfinex","BTCUSD",1745630714651,0.00011578,95096.0,95095.0,0.01111612]
["bitfinex","BTCUSD",1745630715044,0.00011578,95096.0,95095.0,0.030626]
["bitfinex","BTCUSD",1745630715256,0.00011578,95096.0,95095.0,0.033626]
["bitfinex","BTCUSD",1745630715443,0.00011578,95096.0,95095.0,0.035626]
["bitfinex","BTCUSD",1745630716913,0.00011578,95096.0,95095.0,0.00931852]
["bitfinex","BTCUSD",1745630717431,0.00011578,95096.0,95095.0,0.01311612]
["bitfinex","BTCUSD",1745630717643,0.00011578,95096.0,95095.0,0.01111612]
["bitfinex","BTCUSD",1745630717853,0.00011578,95096.0,95095.0,0.01311612]
["bitfinex","BTCUSD",1745630718051,0.00011578,95096.0,95095.0,0.01511612]
["bitfinex","BTCUSD",1745630718670,0.21042956,95096.0,95095.0,0.01511612]
["bitfinex","BTCUSD",1745630720776,0.21042956,95096.0,95095.0,0.01131852]
["bitfinex","BTCUSD",1745630721028,0.21042956,95096.0,95095.0,0.01511612]
["bitfinex","BTCUSD",1745630721705,0.21042956,95096.0,95095.0,0.03261569]
["bitfinex","BTCUSD",1745630722461,0.00011578,95096.0,95095.0,0.03261569]
["bitfinex","BTCUSD",1745630723406,0.00011578,95096.0,95095.0,0.03461569]
["bitfinex","BTCUSD",1745630725352,0.21042956,95096.0,95095.0,0.03461569]
["bitfinex","BTCUSD",1745630725793,0.21042956,95096.0,95095.0,0.03081809]
["bitfinex","BTCUSD",1745630730151,0.21042956,95096.0,95095.0,0.0346288]
["bitfinex","BTCUSD",1745630731612,0.21042956,95096.0,95095.0,0.03845363]
["bitfinex","BTCUSD",1745630732696,0.00011578,95096.0,95095.0,0.03845363]
["bitfinex","BTCUSD",1745630733498,0.21042956,95096.0,95095.0,0.03845363]
["bitfinex","BTCUSD",1745630733725,0.27668907,95096.0,95095.0,0.03845363]
["bitfinex","BTCUSD",1745630733917,0.21042956,95096.0,95095.0,0.01131852]
["bitfinex","BTCUSD",1745630734063,0.21042956,95096.0,95095.0,0.01895407]
["bitfinex","BTCUSD",1745630735123,0.21042956,95096.0,95095.0,0.01131852]
["bitfinex","BTCUSD",1745630736297,0.21042956,95096.0,95095.0,0.01895407]
["bitfinex","BTCUSD",1745630738145,0.00011578,95096.0,95095.0,0.01895407]
["bitfinex","BTCUSD",1745630738524,0.00011578,95096.0,95095.0,0.22927006]
["bitfinex","BTCUSD",1745630745891,0.00011578,95096.0,95095.0,0.29846812]
["bitfinex","BTCUSD",1745630746163,0.00011578,95096.0,95095.0,0.49865826]
["bitfinex","BTCUSD",1745630748111,0.00011578,95096.0,95095.0,0.49665826]
["bitfinex","BTCUSD",1745630748321,0.00011578,95096.0,95095.0,0.49465826]
["bitfinex","BTCUSD",1745630748559,0.00011578,95096.0,95095.0,0.49865826]
["bitfinex","BTCUSD",1745630749383,0.00011578,95096.0,95095.0,0.50165826]
["bitfinex","BTCUSD",1745630751261,0.00011578,95096.0,95095.0,0.06795407]
["bitfinex","BTCUSD",1745630751441,0.00011578,95096.0,95095.0,0.27827006]
["bitfinex","BTCUSD",1745630760511,0.00011578,95096.0,95095.0,0.02295407]
["bitfinex","BTCUSD",1745630771222,0.00011578,95096.0,95095.0,0.02195407]
["bitfinex","BTCUSD",1745630773373,0.00011578,95096.0,95095.0,0.23227006]
["bitfinex","BTCUSD",1745630773952,0.00011578,95096.0,95095.0,0.22927006]
["bitfinex","BTCUSD",1745630774201,0.00011578,95096.0,95095.0,0.23127006]
["bitfinex","BTCUSD",1745630774350,0.00011578,95096.0,95095.0,0.22727006]
["bitfinex","BTCUSD",1745630774552,0.00011578,95096.0,95095.0,0.22927006]
["bitfinex","BTCUSD",1745630775424,0.00011578,95096.0,95095.0,0.29741662]
["bitfinex","BTCUSD",1745630776083,0.21042956,95096.0,95095.0,0.01895407]
["bitfinex","BTCUSD",1745630776599,0.21042956,95096.0,95095.0,0.01131852]
["bitfinex","BTCUSD",1745630776831,0.21042956,95096.0,95095.0,0.00931852]
["bitfinex","BTCUSD",1745630776832,0.2202792,95096.0,95095.0,0.00931852]
["bitfinex","BTCUSD",1745630777040,0.2202792,95096.0,95095.0,0.01696416]
["bitfinex","BTCUSD",1745630777248,0.2202792,95096.0,95095.0,0.001]
["bitfinex","BTCUSD",1745630777490,0.2202792,95096.0,95095.0,0.00864564]
["bitfinex","BTCUSD",1745630777704,0.2202792,95096.0,95095.0,0.003]
["bitfinex","BTCUSD",1745630777975,0.2202792,95096.0,95095.0,0.01064564]
["bitfinex","BTCUSD",1745630779245,0.2202792,95096.0,95095.0,0.003]
["bitfinex","BTCUSD",1745630795320,0.28962587,95096.0,95095.0,0.003]
["bitfinex","BTCUSD",1745630795535,0.2202792,95096.0,95095.0,0.003]
["bitfinex","BTCUSD",1745630816671,0.21042956,95096.0,95095.0,0.003]
["bitfinex","BTCUSD",1745630816866,0.22028524,95096.0,95095.0,0.003]
["bitfinex","BTCUSD",1745630819685,0.22028524,95096.0,95095.0,0.01032941]
["bitfinex","BTCUSD",1745630823615,0.22028524,95096.0,95095.0,0.01783981]
["bitfinex","BTCUSD",1745630823824,0.22028524,95096.0,95095.0,0.01032941]
["bitfinex","BTCUSD",1745630824567,0.00997146,95096.0,95095.0,0.01783981]
["bitfinex","BTCUSD",1745630824797,0.00011578,95096.0,95095.0,0.01783981]
["bitfinex","BTCUSD",1745630832427,0.00011578,95096.0,95095.0,0.03737919]
["bitfinex","BTCUSD",1745630841853,0.00011578,95096.0,95095.0,0.02986879]
["bitfinex","BTCUSD",1745630842282,0.00011578,95096.0,95095.0,0.01032941]
["bitfinex","BTCUSD",1745630846708,0.00011578,95096.0,95095.0,0.02985427]
["bitfinex","BTCUSD",1745630847228,0.00011578,95096.0,95095.0,0.02885427]
["bitfinex","BTCUSD",1745630847398,0.00011578,95096.0,95095.0,0.02985427]
["bitfinex","BTCUSD",1745630848225,0.00011578,95096.0,95095.0,0.02785427]
["bitfinex","BTCUSD",1745630848559,0.00011578,95096.0,95095.0,0.02985427]
["bitfinex","BTCUSD",1745630848759,0.00011578,95096.0,95095.0,0.02885427]
["bitfinex","BTCUSD",1745630849621,0.00011578,95096.0,95095.0,0.02985427]
["bitfinex","BTCUSD",1745630851805,0.02116494,95096.0,95095.0,0.02985427]
["bitfinex","BTCUSD",1745630852021,0.00997016,95096.0,95095.0,0.02985427]
["bitfinex","BTCUSD",1745630852876,0.00997016,95096.0,95095.0,0.02685427]
["bitfinex","BTCUSD",1745630853078,0.06227016,95096.0,95095.0,0.02685427]
["bitfinex","BTCUSD",1745630853518,0.06227016,95096.0,95095.0,0.00732941]
["bitfinex","BTCUSD",1745630853733,0.06227016,95096.0,95085.0,0.0008498]
["bitfinex","BTCUSD",1745630853926,0.01051657,95088.0,95085.0,0.0008498]
["bitfinex","BTCUSD",1745630854192,0.21033369,95087.0,95086.0,0.0194418]
["bitfinex","BTCUSD",1745630854827,0.21033369,95087.0,95086.0,0.02675689]
["bitfinex","BTCUSD",1745630855037,0.22018807,95087.0,95086.0,0.02675689]
["bitfinex","BTCUSD",1745630855448,0.22018807,95087.0,95086.0,0.0194418]
["bitfinex","BTCUSD",1745630856007,0.67672805,95087.0,95086.0,0.0194418]
["bitfinex","BTCUSD",1745630856399,1.00770357,95087.0,95086.0,0.0194418]
["bitfinex","BTCUSD",1745630856616,1.00770357,95087.0,95085.0,0.0008498]
["bitfinex","BTCUSD",1745630856617,0.3893,95086.0,95085.0,0.0008498]
["bitfinex","BTCUSD",1745630856848,0.73481637,95086.0,95073.0,0.0008492]
["bitfinex","BTCUSD",1745630857063,0.64666245,95074.0,95073.0,0.0008492]
["bitfinex","BTCUSD",1745630858181,0.65651683,95074.0,95073.0,0.0008492]
["bitfinex","BTCUSD",1745630858875,0.65751683,95074.0,95073.0,0.0008492]
["bitfinex","BTCUSD",1745630859284,0.76440697,95074.0,95073.0,0.0008492]
["bitfinex","BTCUSD",1745630860440,0.56121683,95074.0,95073.0,0.0008492]
["bitfinex","BTCUSD",1745630860689,0.56121683,95074.0,95073.0,0.21121386]
["bitfinex","BTCUSD",1745630860690,0.01085438,95074.0,95073.0,0.21121386]
["bitfinex","BTCUSD",1745630860884,0.01085438,95074.0,95073.0,0.3723707]
["bitfinex","BTCUSD",1745630860885,0.001,95074.0,95073.0,0.3723707]
["bitfinex","BTCUSD",1745630861094,0.001,95074.0,95073.0,0.38022644]
["bitfinex","BTCUSD",1745630861728,0.01051679,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1745630861911,0.0105169,95085.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1745630862167,0.0105169,95085.0,95082.0,0.01832067]
["bitfinex","BTCUSD",1745630862411,0.21034254,95083.0,95082.0,0.00780344]
["bitfinex","BTCUSD",1745630862735,0.22087391,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1745630862951,0.0105179,95076.0,95073.0,0.0028492]
["bitfinex","BTCUSD",1745630863152,0.0105179,95076.0,95075.0,0.00778412]
["bitfinex","BTCUSD",1745630863338,0.0105179,95076.0,95074.0,0.00778197]
["bitfinex","BTCUSD",1745630863538,0.0105179,95076.0,95075.0,0.00778412]
["bitfinex","BTCUSD",1745630863878,0.0105179,95076.0,95073.0,0.01136743]
["bitfinex","BTCUSD",1745630864082,0.0105179,95076.0,95075.0,0.00778412]
["bitfinex","BTCUSD",1745630864306,0.0105179,95076.0,95074.0,0.00778197]
["bitfinex","BTCUSD",1745630864522,0.0105179,95076.0,95073.0,0.01136743]
["bitfinex","BTCUSD",1745630864523,0.0105179,95076.0,95075.0,0.00778412]
["bitfinex","BTCUSD",1745630864950,0.0105179,95076.0,95075.0,0.001]
["bitfinex","BTCUSD",1745630865155,0.0105179,95076.0,95075.0,0.00878412]
["bitfinex","BTCUSD",1745630865605,0.01051756,95079.0,95075.0,0.01078412]
["bitfinex","BTCUSD",1745630865829,0.21034475,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1745630866129,0.21034475,95082.0,95078.0,0.00779485]
["bitfinex","BTCUSD",1745630866335,0.01051734,95081.0,95078.0,0.00779485]
["bitfinex","BTCUSD",1745630866552,0.21034917,95080.0,95078.0,0.00779485]
["bitfinex","BTCUSD",1745630866782,0.22087392,95077.0,95075.0,0.002]
["bitfinex","BTCUSD",1745630867200,0.01051723,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1745630867399,0.01051723,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1745630867614,0.01051734,95081.0,95078.0,0.01931253]
["bitfinex","BTCUSD",1745630867817,0.01051734,95081.0,95078.0,0.01151768]
["bitfinex","BTCUSD",1745630868018,0.21034917,95080.0,95079.0,0.0077927]
["bitfinex","BTCUSD",1745630868649,0.21034917,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1745630868865,0.01051768,95078.0,95076.0,0.00779056]
["bitfinex","BTCUSD",1745630869419,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1745630869647,0.01051712,95083.0,95080.0,0.007797]
["bitfinex","BTCUSD",1745630869857,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1745630870087,0.01051712,95083.0,95080.0,0.007797]
["bitfinex","BTCUSD",1745630870304,0.01051646,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1745630870522,0.35051646,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1745630870734,0.35051646,95089.0,95085.0,0.21814151]
["bitfinex","BTCUSD",1745630870978,0.00981417,95094.0,95086.0,0.0453]
["bitfinex","BTCUSD",1745630870979,0.34981417,95094.0,95086.0,0.0453]
["bitfinex","BTCUSD",1745630871163,0.01051624,95091.0,95086.0,0.0453]
["bitfinex","BTCUSD",1745630871373,0.01051624,95091.0,95086.0,0.05310773]
["bitfinex","BTCUSD",1745630871798,4.578e-05,95096.0,95086.0,0.05310773]
["bitfinex","BTCUSD",1745630872046,0.002,95087.0,95086.0,0.09890773]
["bitfinex","BTCUSD",1745630872696,0.002,95087.0,95086.0,0.10619867]
["bitfinex","BTCUSD",1745630873588,0.002,95087.0,95086.0,0.12564235]
["bitfinex","BTCUSD",1745630874033,0.001,95087.0,95086.0,0.12564235]
["bitfinex","BTCUSD",1745630874246,0.001,95087.0,95086.0,0.12664235]
["bitfinex","BTCUSD",1745630884712,0.001,95087.0,95086.0,0.03554235]
["bitfinex","BTCUSD",1745630888960,0.001,95087.0,95086.0,0.24587825]
["bitfinex","BTCUSD",1745630889415,0.001,95087.0,95086.0,0.03554235]
["bitfinex","BTCUSD",1745630891399,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1745630891704,0.01051579,95095.0,95092.0,0.00770768]
["bitfinex","BTCUSD",1745630892119,0.01051579,95095.0,95093.0,0.00729094]
["bitfinex","BTCUSD",1745630892323,4.578e-05,95096.0,95093.0,0.03725064]
["bitfinex","BTCUSD",1745630892585,4.578e-05,95096.0,95094.0,0.00729094]
["bitfinex","BTCUSD",1745630892796,4.578e-05,95096.0,95095.0,0.01944368]
["bitfinex","BTCUSD",1745630893046,4.578e-05,95096.0,95095.0,0.02715565]
["bitfinex","BTCUSD",1745630893282,4.578e-05,95096.0,95095.0,0.03444659]
["bitfinex","BTCUSD",1745630893860,0.00104578,95096.0,95095.0,0.03444659]
["bitfinex","BTCUSD",1745630894541,0.00104578,95096.0,95095.0,0.24476258]
["bitfinex","BTCUSD",1745630894968,0.00104578,95096.0,95095.0,0.03444659]
["bitfinex","BTCUSD",1745630895376,0.00204578,95096.0,95095.0,0.03444659]
["bitfinex","BTCUSD",1745630895577,0.00204578,95096.0,95095.0,0.02673462]
["bitfinex","BTCUSD",1745630903609,0.00204578,95096.0,95095.0,0.03442196]
["bitfinex","BTCUSD",1745630904495,0.00204578,95096.0,95095.0,0.02673462]
["bitfinex","BTCUSD",1745630904713,0.34304578,95096.0,95095.0,0.02673462]
["bitfinex","BTCUSD",1745630905165,0.01051756,95079.0,95071.0,0.01251845]
["bitfinex","BTCUSD",1745630905385,0.01051768,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1745630905593,0.01051756,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1745630905807,0.01051756,95079.0,95076.0,0.01819388]
["bitfinex","BTCUSD",1745630906185,0.01051756,95079.0,95077.0,0.00731139]
["bitfinex","BTCUSD",1745630906602,0.01051734,95081.0,95078.0,0.00768027]
["bitfinex","BTCUSD",1745630906851,0.01051723,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1745630907209,0.01051723,95082.0,95080.0,0.01498952]
["bitfinex","BTCUSD",1745630907850,0.01051723,95082.0,95081.0,0.01948902]
["bitfinex","BTCUSD",1745630908034,0.01051723,95082.0,95081.0,0.03448283]
["bitfinex","BTCUSD",1745630909215,0.01051723,95082.0,95081.0,0.03548283]
["bitfinex","BTCUSD",1745630910784,0.23069497,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1745630910997,0.01051679,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1745630911208,0.21033811,95085.0,95084.0,0.00772189]
["bitfinex","BTCUSD",1745630911391,0.21033811,95085.0,95084.0,0.0345223]
["bitfinex","BTCUSD",1745630911591,0.01051679,95086.0,95084.0,0.02680041]
["bitfinex","BTCUSD",1745630911813,0.01051679,95086.0,95085.0,0.01948902]
["bitfinex","BTCUSD",1745630912176,0.01051679,95086.0,95085.0,0.02720876]
["bitfinex","BTCUSD",1745630912595,0.23069433,95088.0,95085.0,0.03452015]
["bitfinex","BTCUSD",1745630912802,0.21033553,95087.0,95085.0,0.01503113]
["bitfinex","BTCUSD",1745630913333,0.21033553,95087.0,95085.0,0.00771974]
["bitfinex","BTCUSD",1745630913539,0.23069433,95088.0,95085.0,0.00771974]
["bitfinex","BTCUSD",1745630913752,0.001,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1745630914187,0.01051668,95087.0,95084.0,0.00730639]
["bitfinex","BTCUSD",1745630914399,0.2218522,95087.0,95084.0,0.00730639]
["bitfinex","BTCUSD",1745630914820,0.21033793,95086.0,95084.0,0.00730639]
["bitfinex","BTCUSD",1745630915062,0.21033793,95086.0,95085.0,0.02678933]
["bitfinex","BTCUSD",1745630916820,0.21133793,95086.0,95085.0,0.02678933]
["bitfinex","BTCUSD",1745630917704,0.21133793,95086.0,95085.0,0.00730639]
["bitfinex","BTCUSD",1745630919897,0.21036245,95074.0,95073.0,0.0008492]
["bitfinex","BTCUSD",1745630920082,0.21036244,95075.0,95073.0,0.0008492]
["bitfinex","BTCUSD",1745630920502,0.21036244,95075.0,95074.0,0.00771568]
["bitfinex","BTCUSD",1745630920702,0.21036244,95075.0,95074.0,0.01502337]
["bitfinex","BTCUSD",1745630922720,0.21036244,95075.0,95074.0,0.01702337]
["bitfinex","BTCUSD",1745630923346,0.22087778,95076.0,95074.0,0.00730769]
["bitfinex","BTCUSD",1745630923580,0.22087778,95076.0,95074.0,0.01030769]
["bitfinex","BTCUSD",1745630923809,0.22087778,95076.0,95075.0,0.00772258]
["bitfinex","BTCUSD",1745630924192,0.22087778,95076.0,95075.0,0.01503027]
["bitfinex","BTCUSD",1745630925202,0.22087778,95076.0,95075.0,0.00830769]
["bitfinex","BTCUSD",1745630926703,0.22087778,95076.0,95075.0,0.00930769]
["bitfinex","BTCUSD",1745630928741,0.22087778,95076.0,95075.0,0.00830769]
["bitfinex","BTCUSD",1745630929246,0.22187778,95076.0,95075.0,0.00830769]
["bitfinex","BTCUSD",1745630929446,0.22187778,95076.0,95075.0,0.00730769]
["bitfinex","BTCUSD",1745630929618,0.22087778,95076.0,95075.0,0.00730769]
["bitfinex","BTCUSD",1745630929843,0.22187778,95076.0,95075.0,0.00730769]
["bitfinex","BTCUSD",1745630930529,0.60717778,95076.0,95075.0,0.00730769]
["bitfinex","BTCUSD",1745630930737,0.9381533,95076.0,95075.0,0.00730769]
["bitfinex","BTCUSD",1745630930982,0.55036245,95074.0,95073.0,0.0008492]
["bitfinex","BTCUSD",1745630931154,0.92663797,95074.0,95073.0,0.0008492]
["bitfinex","BTCUSD",1745630931360,1.04337391,95074.0,95073.0,0.0008492]
["bitfinex","BTCUSD",1745630931517,1.14337391,95074.0,95073.0,0.0008492]
["bitfinex","BTCUSD",1745630931725,1.03648377,95074.0,95073.0,0.0008492]
["bitfinex","BTCUSD",1745630932860,1.03848377,95074.0,95073.0,0.0008492]
["bitfinex","BTCUSD",1745630933406,1.04248377,95074.0,95073.0,0.0008492]
["bitfinex","BTCUSD",1745630934313,1.03848377,95074.0,95073.0,0.0008492]
["bitfinex","BTCUSD",1745630934554,1.04148377,95074.0,95073.0,0.0008492]
["bitfinex","BTCUSD",1745630934779,1.04248377,95074.0,95073.0,0.0008492]
["bitfinex","BTCUSD",1745630935257,1.15318377,95074.0,95073.0,0.0008492]
["bitfinex","BTCUSD",1745630935463,1.04048377,95074.0,95073.0,0.0008492]
["bitfinex","BTCUSD",1745630935661,1.03948377,95074.0,95073.0,0.0008492]
["bitfinex","BTCUSD",1745630935798,1.04148377,95074.0,95073.0,0.0008492]
["bitfinex","BTCUSD",1745630936009,1.03948377,95074.0,95073.0,0.0008492]
["bitfinex","BTCUSD",1745630936211,1.03748377,95074.0,95073.0,0.0008492]
["bitfinex","BTCUSD",1745630936436,1.04348377,95074.0,95073.0,0.0008492]
["bitfinex","BTCUSD",1745630936641,1.15037391,95074.0,95073.0,0.0008492]
["bitfinex","BTCUSD",1745630937046,1.04348377,95074.0,95073.0,0.0008492]
["bitfinex","BTCUSD",1745630949037,0.99818377,95074.0,95073.0,0.0008492]
["bitfinex","BTCUSD",1745630950058,0.99618377,95074.0,95073.0,0.0008492]
["bitfinex","BTCUSD",1745630950271,0.99818377,95074.0,95073.0,0.0008492]
["bitfinex","BTCUSD",1745630951362,0.99718377,95074.0,95073.0,0.0008492]
["bitfinex","BTCUSD",1745630951551,0.99518377,95074.0,95073.0,0.0008492]
["bitfinex","BTCUSD",1745630951797,1.10207391,95074.0,95073.0,0.0008492]
["bitfinex","BTCUSD",1745630952001,1.10407391,95074.0,95073.0,0.0008492]
["bitfinex","BTCUSD",1745630960073,0.99718377,95074.0,95073.0,0.0008492]
["bitfinex","BTCUSD",1745630993652,0.99518377,95074.0,95073.0,0.0008492]
["bitfinex","BTCUSD",1745630993854,0.99118377,95074.0,95073.0,0.0008492]
["bitfinex","BTCUSD",1745630994065,0.99618377,95074.0,95073.0,0.0008492]
["bitfinex","BTCUSD",1745630994493,0.99418377,95074.0,95073.0,0.0008492]
["bitfinex","BTCUSD",1745630994888,0.99318377,95074.0,95073.0,0.0008492]
["bitfinex","BTCUSD",1745630996298,0.99618377,95074.0,95073.0,0.0008492]
["bitfinex","BTCUSD",1745631002501,0.88929363,95074.0,95073.0,0.0008492]
["bitfinex","BTCUSD",1745631002740,0.1148458,95074.0,95073.0,0.0963492]
["bitfinex","BTCUSD",1745631002997,0.1148458,95074.0,95073.0,0.15061648]
["bitfinex","BTCUSD",1745631003208,0.105,95074.0,95073.0,0.15061648]
["bitfinex","BTCUSD",1745631003441,0.105,95074.0,95073.0,0.25961016]
["bitfinex","BTCUSD",1745631003442,0.103,95074.0,95073.0,0.25961016]
["bitfinex","BTCUSD",1745631003662,0.003,95074.0,95073.0,0.25750662]
["bitfinex","BTCUSD",1745631003884,0.0098458,95086.0,95085.0,0.30483811]
["bitfinex","BTCUSD",1745631004106,0.0098458,95086.0,95085.0,0.34057834]
["bitfinex","BTCUSD",1745631006565,0.0098458,95086.0,95085.0,0.36004228]
["bitfinex","BTCUSD",1745631006992,0.34004578,95096.0,95093.0,0.26813644]
["bitfinex","BTCUSD",1745631006993,4.578e-05,95096.0,95093.0,0.26813644]
["bitfinex","BTCUSD",1745631007348,4.578e-05,95096.0,95095.0,0.21031599]
["bitfinex","BTCUSD",1745631007754,4.578e-05,95096.0,95095.0,0.22977993]
["bitfinex","BTCUSD",1745631008171,0.00104578,95096.0,95095.0,0.22977993]
["bitfinex","BTCUSD",1745631008806,4.578e-05,95096.0,95095.0,0.22977993]
["bitfinex","BTCUSD",1745631009153,0.00104578,95096.0,95095.0,0.22977993]
["bitfinex","BTCUSD",1745631009560,0.00204578,95096.0,95095.0,0.22977993]
["bitfinex","BTCUSD",1745631011792,0.00204578,95096.0,95095.0,0.38397007]
["bitfinex","BTCUSD",1745631012219,0.00204578,95096.0,95095.0,0.43127007]
["bitfinex","BTCUSD",1745631013093,0.00204578,95096.0,95095.0,0.43853898]
["bitfinex","BTCUSD",1745631013476,4.578e-05,95096.0,95095.0,0.43853898]
["bitfinex","BTCUSD",1745631016082,4.578e-05,95096.0,95095.0,0.43127007]
["bitfinex","BTCUSD",1745631017879,4.578e-05,95096.0,95095.0,0.43786099]
["bitfinex","BTCUSD",1745631022837,4.578e-05,95096.0,95095.0,0.44512484]
["bitfinex","BTCUSD",1745631033742,4.578e-05,95096.0,95095.0,0.23480885]
["bitfinex","BTCUSD",1745631033967,4.578e-05,95096.0,95095.0,0.44512484]
["bitfinex","BTCUSD",1745631035996,4.578e-05,95096.0,95095.0,0.39782484]
["bitfinex","BTCUSD",1745631036404,4.578e-05,95096.0,95095.0,0.03431871]
["bitfinex","BTCUSD",1745631036405,0.21035956,95096.0,95095.0,0.03431871]
["bitfinex","BTCUSD",1745631036912,0.21035956,95096.0,95095.0,0.02772779]
["bitfinex","BTCUSD",1745631037273,4.578e-05,95096.0,95095.0,0.02772779]
["bitfinex","BTCUSD",1745631037712,4.578e-05,95096.0,95095.0,0.0625238]
["bitfinex","BTCUSD",1745631038084,4.578e-05,95096.0,95095.0,0.2157138]
["bitfinex","BTCUSD",1745631038731,4.578e-05,95096.0,95095.0,0.2650138]
["bitfinex","BTCUSD",1745631038933,4.578e-05,95096.0,95095.0,0.26291084]
["bitfinex","BTCUSD",1745631045369,4.578e-05,95096.0,95095.0,0.03345989]
["bitfinex","BTCUSD",1745631045370,0.21035956,95096.0,95095.0,0.03345989]
["bitfinex","BTCUSD",1745631045783,0.21035956,95096.0,95095.0,0.02772779]
["bitfinex","BTCUSD",1745631046489,4.578e-05,95096.0,95095.0,0.02772779]
["bitfinex","BTCUSD",1745631046704,4.578e-05,95096.0,95095.0,0.03275261]
["bitfinex","BTCUSD",1745631047148,4.578e-05,95096.0,95095.0,0.34995874]
["bitfinex","BTCUSD",1745631047360,4.578e-05,95096.0,95095.0,0.44325874]
["bitfinex","BTCUSD",1745631050204,4.578e-05,95096.0,95095.0,0.44725874]
["bitfinex","BTCUSD",1745631055295,4.578e-05,95096.0,95095.0,0.35395874]
["bitfinex","BTCUSD",1745631066069,1e-08,95096.0,95095.0,0.88599959]
["bitfinex","BTCUSD",1745631066228,1e-08,95096.0,95095.0,0.91527486]
["bitfinex","BTCUSD",1745631067445,1e-08,95096.0,95095.0,0.88599959]
["bitfinex","BTCUSD",1745631067641,1e-08,95096.0,95095.0,0.88399959]
["bitfinex","BTCUSD",1745631067967,1e-08,95096.0,95095.0,0.88599959]
["bitfinex","BTCUSD",1745631068359,1e-08,95096.0,95095.0,0.88999959]
["bitfinex","BTCUSD",1745631071434,1e-08,95096.0,95095.0,0.88899959]
["bitfinex","BTCUSD",1745631071604,1e-08,95096.0,95095.0,0.9790071]
["bitfinex","BTCUSD",1745631071816,1e-08,95096.0,95095.0,0.88899959]
["bitfinex","BTCUSD",1745631073251,1e-08,95096.0,95095.0,0.89929228]
["bitfinex","BTCUSD",1745631077989,1e-08,95096.0,95095.0,0.98937228]
["bitfinex","BTCUSD",1745631086333,1e-08,95096.0,95095.0,1.32937228]
["bitfinex","BTCUSD",1745631086790,1e-08,95096.0,95095.0,1.35860638]
["bitfinex","BTCUSD",1745631101981,1e-08,95096.0,95095.0,1.26110638]
["bitfinex","BTCUSD",1745631102453,1e-08,95096.0,95095.0,1.26106638]
["bitfinex","BTCUSD",1745631113531,1e-08,95096.0,95095.0,1.17102638]
["bitfinex","BTCUSD",1745631113732,1e-08,95096.0,95095.0,1.26106638]
["bitfinex","BTCUSD",1745631120386,1e-08,95096.0,95095.0,1.17102638]
["bitfinex","BTCUSD",1745631120609,1e-08,95096.0,95095.0,0.77695874]
["bitfinex","BTCUSD",1745631122720,1e-08,95096.0,95095.0,0.80629491]
["bitfinex","BTCUSD",1745631122929,1e-08,95096.0,95095.0,0.82083576]
["bitfinex","BTCUSD",1745631123139,1e-08,95096.0,95095.0,0.91091576]
["bitfinex","BTCUSD",1745631131390,1e-08,95096.0,95095.0,0.90991576]
["bitfinex","BTCUSD",1745631138915,1e-08,95096.0,95095.0,1.29781576]
["bitfinex","BTCUSD",1745631139572,0.13063462,95124.0,95123.0,0.21025409]
["bitfinex","BTCUSD",1745631139799,0.13063462,95124.0,95123.0,0.31714423]
["bitfinex","BTCUSD",1745631140016,0.13168042,95124.0,95123.0,0.34122636]
["bitfinex","BTCUSD",1745631140330,0.13168042,95124.0,95123.0,0.34849021]
["bitfinex","BTCUSD",1745631140896,0.047171,95124.0,95123.0,0.34849021]
["bitfinex","BTCUSD",1745631141407,0.048171,95124.0,95123.0,0.34849021]
["bitfinex","BTCUSD",1745631153969,0.002471,95124.0,95123.0,0.34849021]
["bitfinex","BTCUSD",1745631184704,0.0004252,95125.0,95124.0,0.01454085]
["bitfinex","BTCUSD",1745631184913,0.0004252,95125.0,95124.0,0.12353283]
["bitfinex","BTCUSD",1745631185128,0.0004252,95125.0,95124.0,0.57192822]
["bitfinex","BTCUSD",1745631185333,0.0004252,95125.0,95124.0,0.59370455]
["bitfinex","BTCUSD",1745631185556,0.0004252,95125.0,95124.0,0.6009684]
["bitfinex","BTCUSD",1745631186243,0.0004252,95125.0,95124.0,0.6039684]
["bitfinex","BTCUSD",1745631187403,0.0004252,95125.0,95124.0,0.58942755]
["bitfinex","BTCUSD",1745631187848,0.0004252,95125.0,95124.0,0.65003216]
["bitfinex","BTCUSD",1745631188078,0.0004252,95125.0,95124.0,0.65403216]
["bitfinex","BTCUSD",1745631190210,0.0004252,95125.0,95124.0,0.56403216]
["bitfinex","BTCUSD",1745631190419,0.0004252,95125.0,95124.0,0.65403216]
["bitfinex","BTCUSD",1745631190775,0.0004252,95125.0,95124.0,0.56403216]
["bitfinex","BTCUSD",1745631191006,0.0004252,95125.0,95124.0,0.14503216]
["bitfinex","BTCUSD",1745631191210,0.0004252,95125.0,95124.0,0.14713442]
["bitfinex","BTCUSD",1745631191412,0.0004252,95125.0,95124.0,0.14813442]
["bitfinex","BTCUSD",1745631191660,0.0004252,95125.0,95124.0,0.14113442]
["bitfinex","BTCUSD",1745631191813,0.0004252,95125.0,95124.0,0.14313442]
["bitfinex","BTCUSD",1745631192002,0.0004252,95125.0,95124.0,0.14613442]
["bitfinex","BTCUSD",1745631192266,0.0004252,95125.0,95124.0,0.14413442]
["bitfinex","BTCUSD",1745631192450,0.0004252,95125.0,95124.0,0.14313442]
["bitfinex","BTCUSD",1745631192889,0.0004252,95125.0,95124.0,0.14513442]
["bitfinex","BTCUSD",1745631195362,0.0004252,95125.0,95124.0,0.14303216]
["bitfinex","BTCUSD",1745631195662,0.0004252,95125.0,95124.0,0.1451344]
["bitfinex","BTCUSD",1745631196571,0.0004252,95125.0,95124.0,0.14513445]
["bitfinex","BTCUSD",1745631197136,0.0004252,95125.0,95124.0,0.14313445]
["bitfinex","BTCUSD",1745631197338,0.0004252,95125.0,95124.0,0.14513445]
["bitfinex","BTCUSD",1745631197827,0.0004252,95125.0,95124.0,0.14313445]
["bitfinex","BTCUSD",1745631198032,0.0004252,95125.0,95124.0,0.14413445]
["bitfinex","BTCUSD",1745631212321,0.0004252,95125.0,95124.0,0.19383445]
["bitfinex","BTCUSD",1745631213642,0.0004252,95135.0,95124.0,0.19383445]
["bitfinex","BTCUSD",1745631213643,0.0004252,95135.0,95125.0,0.01454085]
["bitfinex","BTCUSD",1745631213839,0.00047098,95135.0,95134.0,0.25932978]
["bitfinex","BTCUSD",1745631214049,0.00047098,95135.0,95134.0,0.46961992]
["bitfinex","BTCUSD",1745631214256,0.00047098,95135.0,95134.0,0.49937831]
["bitfinex","BTCUSD",1745631214465,0.00047098,95135.0,95134.0,0.91837831]
["bitfinex","BTCUSD",1745631214667,0.00047098,95135.0,95134.0,1.00838582]
["bitfinex","BTCUSD",1745631214905,0.00047098,95135.0,95134.0,1.04464582]
["bitfinex","BTCUSD",1745631215913,0.00047098,95135.0,95134.0,1.04964582]
["bitfinex","BTCUSD",1745631216463,0.00047098,95135.0,95134.0,1.05764582]
["bitfinex","BTCUSD",1745631216901,0.00047098,95135.0,95134.0,1.04464582]
["bitfinex","BTCUSD",1745631217311,0.00047098,95135.0,95134.0,0.96463831]
["bitfinex","BTCUSD",1745631217531,0.00047098,95135.0,95134.0,0.96063831]
["bitfinex","BTCUSD",1745631217994,0.00047098,95135.0,95134.0,0.96463831]
["bitfinex","BTCUSD",1745631221059,0.02014635,95145.0,95144.0,0.21020768]
["bitfinex","BTCUSD",1745631221259,0.02014635,95145.0,95144.0,0.3386635]
["bitfinex","BTCUSD",1745631221468,0.02014635,95145.0,95144.0,0.39657805]
["bitfinex","BTCUSD",1745631221659,0.02014635,95145.0,95144.0,0.39757805]
["bitfinex","BTCUSD",1745631221861,0.02014635,95145.0,95144.0,0.4048419]
["bitfinex","BTCUSD",1745631222314,0.02014635,95145.0,95144.0,0.4949619]
["bitfinex","BTCUSD",1745631223491,0.02014635,95145.0,95144.0,0.4969619]
["bitfinex","BTCUSD",1745631223911,0.02014635,95145.0,95144.0,0.5019619]
["bitfinex","BTCUSD",1745631227307,0.02014635,95145.0,95144.0,0.50169082]
["bitfinex","BTCUSD",1745631230035,0.02014635,95145.0,95144.0,0.41157082]
["bitfinex","BTCUSD",1745631233944,0.02014635,95145.0,95144.0,0.41941466]
["bitfinex","BTCUSD",1745631236207,0.02014635,95145.0,95144.0,0.4068121]
["bitfinex","BTCUSD",1745631238590,0.01514635,95145.0,95144.0,0.4068121]
["bitfinex","BTCUSD",1745631241531,0.01514635,95145.0,95144.0,0.15248809]
["bitfinex","BTCUSD",1745631241745,0.06364635,95145.0,95144.0,0.15248809]
["bitfinex","BTCUSD",1745631241955,0.06364635,95145.0,95144.0,0.15048809]
["bitfinex","BTCUSD",1745631242153,0.06364635,95145.0,95144.0,0.13764425]
["bitfinex","BTCUSD",1745631242591,0.06364635,95145.0,95144.0,0.14064425]
["bitfinex","BTCUSD",1745631242806,0.06364635,95145.0,95144.0,0.22087521]
["bitfinex","BTCUSD",1745631242973,0.06364635,95145.0,95144.0,0.21787521]
["bitfinex","BTCUSD",1745631243224,0.06364635,95145.0,95144.0,0.13864425]
["bitfinex","BTCUSD",1745631243476,0.06364635,95145.0,95144.0,0.12018031]
["bitfinex","BTCUSD",1745631243937,0.06364635,95145.0,95144.0,0.11918031]
["bitfinex","BTCUSD",1745631244185,0.06364635,95145.0,95144.0,0.11818031]
["bitfinex","BTCUSD",1745631244420,0.06464635,95145.0,95144.0,0.19701532]
["bitfinex","BTCUSD",1745631244869,0.06364635,95145.0,95144.0,0.11818031]
["bitfinex","BTCUSD",1745631245078,0.06464635,95145.0,95144.0,0.11818031]
["bitfinex","BTCUSD",1745631245301,0.06364635,95145.0,95144.0,0.11818031]
["bitfinex","BTCUSD",1745631245528,0.06364635,95145.0,95144.0,0.11918031]
["bitfinex","BTCUSD",1745631245742,0.06464635,95145.0,95144.0,0.11918031]
["bitfinex","BTCUSD",1745631245954,0.06464635,95145.0,95144.0,0.19711474]
["bitfinex","BTCUSD",1745631246406,0.06464635,95145.0,95144.0,0.19911474]
["bitfinex","BTCUSD",1745631246619,0.06464635,95145.0,95144.0,0.12018031]
["bitfinex","BTCUSD",1745631247309,0.01614635,95145.0,95144.0,0.12018031]
["bitfinex","BTCUSD",1745631247519,0.01614635,95145.0,95144.0,0.13974111]
["bitfinex","BTCUSD",1745631251306,0.01614635,95145.0,95144.0,0.11918031]
["bitfinex","BTCUSD",1745631251506,0.01614635,95145.0,95144.0,0.19731596]
["bitfinex","BTCUSD",1745631252004,0.01614635,95145.0,95144.0,0.11918031]
["bitfinex","BTCUSD",1745631256060,0.22635182,95145.0,95144.0,0.01229017]
["bitfinex","BTCUSD",1745631256505,0.22635182,95145.0,95144.0,0.00926385]
["bitfinex","BTCUSD",1745631256714,0.27145182,95145.0,95144.0,0.00926385]
["bitfinex","BTCUSD",1745631265115,0.27145182,95145.0,95144.0,0.01232985]
["bitfinex","BTCUSD",1745631266404,0.01614635,95145.0,95144.0,0.01232985]
["bitfinex","BTCUSD",1745631266623,0.01614635,95145.0,95144.0,0.03878932]
["bitfinex","BTCUSD",1745631267690,0.22635182,95145.0,95144.0,0.01232985]
["bitfinex","BTCUSD",1745631267900,0.01614635,95145.0,95144.0,0.01232985]
["bitfinex","BTCUSD",1745631268120,0.06464635,95145.0,95144.0,0.00926385]
["bitfinex","BTCUSD",1745631268626,0.06464635,95145.0,95144.0,0.01232985]
["bitfinex","BTCUSD",1745631270054,0.01614635,95145.0,95144.0,0.01232985]
["bitfinex","BTCUSD",1745631271140,0.01614635,95145.0,95144.0,0.05875846]
["bitfinex","BTCUSD",1745631271350,0.01614635,95145.0,95144.0,0.05975846]
["bitfinex","BTCUSD",1745631272023,0.01614635,95145.0,95144.0,0.01332985]
["bitfinex","BTCUSD",1745631273281,0.01614635,95145.0,95144.0,0.22353753]
["bitfinex","BTCUSD",1745631273491,0.01614635,95145.0,95144.0,0.27063753]
["bitfinex","BTCUSD",1745631273721,0.01614635,95145.0,95144.0,0.37752767]
["bitfinex","BTCUSD",1745631275285,0.01614635,95145.0,95144.0,0.33042767]
["bitfinex","BTCUSD",1745631275986,0.01614635,95145.0,95144.0,0.34999067]
["bitfinex","BTCUSD",1745631277106,0.01514635,95145.0,95144.0,0.34999067]
["bitfinex","BTCUSD",1745631277318,0.01514635,95145.0,95144.0,0.34799067]
["bitfinex","BTCUSD",1745631277756,0.01514635,95145.0,95144.0,0.34999067]
["bitfinex","BTCUSD",1745631278273,0.01514635,95145.0,95144.0,0.34799067]
["bitfinex","BTCUSD",1745631278475,0.01514635,95145.0,95144.0,0.34999067]
["bitfinex","BTCUSD",1745631279597,0.01514635,95145.0,95144.0,0.35099067]
["bitfinex","BTCUSD",1745631282475,0.01514635,95145.0,95144.0,1.20569067]
["bitfinex","BTCUSD",1745631282694,0.0017008,95169.0,95168.0,0.21015467]
["bitfinex","BTCUSD",1745631282915,0.0017008,95169.0,95168.0,0.31704481]
["bitfinex","BTCUSD",1745631283126,0.00183818,95169.0,95168.0,0.33884951]
["bitfinex","BTCUSD",1745631283338,0.000425,95174.0,95173.0,0.55014363]
["bitfinex","BTCUSD",1745631283551,0.000425,95174.0,95173.0,0.72007462]
["bitfinex","BTCUSD",1745631283753,0.000425,95174.0,95173.0,0.72733847]
["bitfinex","BTCUSD",1745631284234,0.00072838,95184.0,95183.0,0.21012155]
["bitfinex","BTCUSD",1745631284430,0.00072838,95184.0,95183.0,0.7221531]
["bitfinex","BTCUSD",1745631284628,0.00072838,95184.0,95183.0,0.73233854]
["bitfinex","BTCUSD",1745631284953,0.00072838,95184.0,95183.0,0.18221699]
["bitfinex","BTCUSD",1745631285121,0.00087798,95184.0,95183.0,0.34383854]
["bitfinex","BTCUSD",1745631285541,0.00087798,95184.0,95183.0,0.34883854]
["bitfinex","BTCUSD",1745631286372,0.00087798,95184.0,95183.0,0.35083854]
["bitfinex","BTCUSD",1745631298165,0.00087798,95184.0,95183.0,0.36132951]
["bitfinex","BTCUSD",1745631299627,0.00087798,95184.0,95183.0,0.78032951]
["bitfinex","BTCUSD",1745631300511,0.00087798,95184.0,95183.0,0.76983854]
["bitfinex","BTCUSD",1745631301540,0.00087798,95184.0,95183.0,1.25813854]
["bitfinex","BTCUSD",1745631302660,0.00087798,95184.0,95183.0,1.35061854]
["bitfinex","BTCUSD",1745631302869,0.00087798,95184.0,95183.0,0.82353854]
["bitfinex","BTCUSD",1745631303303,0.00087798,95184.0,95183.0,0.91601854]
["bitfinex","BTCUSD",1745631307225,0.00087798,95184.0,95183.0,0.91597854]
["bitfinex","BTCUSD",1745631314182,0.00087798,95184.0,95183.0,0.89641554]
["bitfinex","BTCUSD",1745631314589,0.00087798,95184.0,95183.0,0.80397554]
["bitfinex","BTCUSD",1745631314726,0.00087798,95184.0,95183.0,0.89605554]
["bitfinex","BTCUSD",1745631320109,0.00087798,95184.0,95183.0,0.91560217]
["bitfinex","BTCUSD",1745631321222,0.00087798,95184.0,95183.0,0.94492076]
["bitfinex","BTCUSD",1745631324902,0.00087798,95184.0,95183.0,0.99142076]
["bitfinex","BTCUSD",1745631325126,0.01,95200.0,95183.0,1.00192683]
["bitfinex","BTCUSD",1745631325323,0.01,95200.0,95185.0,0.21011714]
["bitfinex","BTCUSD",1745631325530,0.01,95200.0,95185.0,0.34632587]
["bitfinex","BTCUSD",1745631325760,0.01,95200.0,95185.0,0.33655391]
["bitfinex","BTCUSD",1745631325982,0.01,95200.0,95185.0,0.37313445]
["bitfinex","BTCUSD",1745631326832,0.01,95200.0,95185.0,0.37513445]
["bitfinex","BTCUSD",1745631327481,0.01,95200.0,95185.0,0.37913445]
["bitfinex","BTCUSD",1745631327692,0.01,95200.0,95185.0,0.34981776]
["bitfinex","BTCUSD",1745631327903,0.016365,95209.0,95193.0,0.21009948]
["bitfinex","BTCUSD",1745631328130,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1745631328355,0.00045812,95220.0,95216.0,0.24470367]
["bitfinex","BTCUSD",1745631328554,0.00045812,95220.0,95217.0,0.22054884]
["bitfinex","BTCUSD",1745631328555,0.00145812,95220.0,95217.0,0.22054884]
["bitfinex","BTCUSD",1745631328781,0.00145812,95220.0,95218.0,0.22959094]
["bitfinex","BTCUSD",1745631329011,0.00145812,95220.0,95219.0,0.00726385]
["bitfinex","BTCUSD",1745631329231,0.00145812,95220.0,95219.0,0.02681048]
["bitfinex","BTCUSD",1745631329447,0.00145812,95220.0,95219.0,0.0478046]
["bitfinex","BTCUSD",1745631329935,0.21002726,95226.0,95219.0,0.0583067]
["bitfinex","BTCUSD",1745631330168,0.2003825,95228.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1745631330169,0.01050144,95225.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1745631330399,0.01050122,95227.0,95223.0,0.01954663]
["bitfinex","BTCUSD",1745631330876,0.21002667,95226.0,95224.0,0.02681048]
["bitfinex","BTCUSD",1745631331111,0.0477,95225.0,95224.0,0.02681048]
["bitfinex","BTCUSD",1745631332297,0.0497,95225.0,95224.0,0.02681048]
["bitfinex","BTCUSD",1745631335286,0.04573827,95225.0,95224.0,0.02681048]
["bitfinex","BTCUSD",1745631336870,0.002,95225.0,95224.0,0.02681048]
["bitfinex","BTCUSD",1745631337096,0.002,95225.0,95224.0,0.05336875]
["bitfinex","BTCUSD",1745631337812,0.18123243,95226.0,95224.0,0.05336875]
["bitfinex","BTCUSD",1745631338327,0.18123243,95226.0,95225.0,0.01954663]
["bitfinex","BTCUSD",1745631338512,0.18123243,95226.0,95225.0,0.02959904]
["bitfinex","BTCUSD",1745631338718,0.18123243,95226.0,95225.0,0.03686289]
["bitfinex","BTCUSD",1745631339146,0.01050122,95227.0,95225.0,0.03686289]
["bitfinex","BTCUSD",1745631339364,0.002,95226.0,95225.0,0.03686289]
["bitfinex","BTCUSD",1745631339834,0.00013732,95228.0,95225.0,0.2583932]
["bitfinex","BTCUSD",1745631340048,0.00013732,95228.0,95227.0,0.21002446]
["bitfinex","BTCUSD",1745631340248,0.00013732,95228.0,95227.0,0.32417845]
["bitfinex","BTCUSD",1745631340472,0.00013732,95228.0,95227.0,0.35374862]
["bitfinex","BTCUSD",1745631341234,0.00013732,95228.0,95227.0,0.3536936]
["bitfinex","BTCUSD",1745631342443,0.00013732,95228.0,95227.0,0.3546936]
["bitfinex","BTCUSD",1745631342855,0.00013732,95228.0,95227.0,0.3536936]
["bitfinex","BTCUSD",1745631343336,0.00013732,95228.0,95227.0,0.3546936]
["bitfinex","BTCUSD",1745631352544,0.00013732,95228.0,95227.0,0.14466914]
["bitfinex","BTCUSD",1745631352743,0.00013732,95228.0,95227.0,0.037779]
["bitfinex","BTCUSD",1745631354001,0.00013732,95228.0,95227.0,0.036779]
["bitfinex","BTCUSD",1745631354557,0.00013732,95228.0,95227.0,0.038779]
["bitfinex","BTCUSD",1745631355011,0.00013732,95228.0,95227.0,0.036779]
["bitfinex","BTCUSD",1745631355421,0.00013732,95228.0,95227.0,0.038779]
["bitfinex","BTCUSD",1745631371788,0.00013732,95228.0,95227.0,0.14666914]
["bitfinex","BTCUSD",1745631372897,0.00013732,95228.0,95227.0,0.14466914]
["bitfinex","BTCUSD",1745631373336,0.00013732,95228.0,95227.0,0.14766914]
["bitfinex","BTCUSD",1745631374039,0.00013732,95228.0,95227.0,0.14466914]
["bitfinex","BTCUSD",1745631374255,0.00013732,95228.0,95227.0,0.14766914]
["bitfinex","BTCUSD",1745631376344,0.00013732,95228.0,95227.0,0.040779]
["bitfinex","BTCUSD",1745631376820,0.00013732,95228.0,95227.0,0.05898769]
["bitfinex","BTCUSD",1745631376973,0.00013732,95228.0,95227.0,0.06891749]
["bitfinex","BTCUSD",1745631380796,0.00013732,95228.0,95227.0,0.38583209]
["bitfinex","BTCUSD",1745631383273,0.00013732,95228.0,95227.0,0.38283209]
["bitfinex","BTCUSD",1745631383703,0.00013732,95228.0,95227.0,0.38583209]
["bitfinex","BTCUSD",1745631385622,0.00013732,95228.0,95227.0,0.38383209]
["bitfinex","BTCUSD",1745631385973,0.00013732,95228.0,95227.0,0.38783209]
["bitfinex","BTCUSD",1745631386395,0.00013732,95228.0,95227.0,0.38383209]
["bitfinex","BTCUSD",1745631386606,0.00013732,95228.0,95227.0,0.06691749]
["bitfinex","BTCUSD",1745631386806,0.00013732,95228.0,95227.0,0.06891749]
["bitfinex","BTCUSD",1745631387424,0.00013732,95228.0,95227.0,0.17280763]
["bitfinex","BTCUSD",1745631388794,0.00013732,95228.0,95227.0,0.17580763]
["bitfinex","BTCUSD",1745631389414,0.00013732,95228.0,95227.0,0.17280763]
["bitfinex","BTCUSD",1745631389639,0.00013732,95228.0,95227.0,0.17580763]
["bitfinex","BTCUSD",1745631390024,0.00013732,95228.0,95227.0,0.17280763]
["bitfinex","BTCUSD",1745631390345,0.00013732,95228.0,95227.0,0.17580763]
["bitfinex","BTCUSD",1745631391043,0.00013732,95228.0,95227.0,0.17680763]
["bitfinex","BTCUSD",1745631391258,0.00013732,95228.0,95227.0,0.04068526]
["bitfinex","BTCUSD",1745631391982,0.00013732,95228.0,95227.0,0.03075546]
["bitfinex","BTCUSD",1745631392416,0.00013732,95228.0,95227.0,0.02775546]
["bitfinex","BTCUSD",1745631392656,0.00997011,95228.0,95227.0,0.03075546]
["bitfinex","BTCUSD",1745631392884,0.00997011,95228.0,95227.0,0.02349161]
["bitfinex","BTCUSD",1745631393104,0.00997011,95228.0,95227.0,0.02049161]
["bitfinex","BTCUSD",1745631395635,0.00013732,95228.0,95227.0,0.02049161]
["bitfinex","BTCUSD",1745631397386,0.00013732,95228.0,95227.0,0.001]
["bitfinex","BTCUSD",1745631398127,0.17858589,95228.0,95227.0,0.001]
["bitfinex","BTCUSD",1745631398374,0.49562746,95228.0,95227.0,0.001]
["bitfinex","BTCUSD",1745631399003,0.38873732,95228.0,95227.0,0.001]
["bitfinex","BTCUSD",1745631409797,0.00013732,95228.0,95227.0,0.001]
["bitfinex","BTCUSD",1745631410021,0.00013732,95228.0,95227.0,0.02148152]
["bitfinex","BTCUSD",1745631410440,0.00013732,95228.0,95227.0,0.04673379]
["bitfinex","BTCUSD",1745631410659,0.00013732,95228.0,95227.0,0.03034304]
["bitfinex","BTCUSD",1745631410868,0.00013732,95228.0,95227.0,0.02148152]
["bitfinex","BTCUSD",1745631411676,0.00013732,95228.0,95227.0,0.03031195]
["bitfinex","BTCUSD",1745631412472,0.00013732,95228.0,95227.0,0.03761718]
["bitfinex","BTCUSD",1745631412890,0.00013732,95228.0,95227.0,0.02878675]
["bitfinex","BTCUSD",1745631413095,0.00013732,95228.0,95227.0,0.03761718]
["bitfinex","BTCUSD",1745631414457,0.00013732,95228.0,95227.0,0.02878675]
["bitfinex","BTCUSD",1745631415341,0.00013732,95228.0,95227.0,0.02978675]
["bitfinex","BTCUSD",1745631415532,0.00013732,95228.0,95227.0,0.07868675]
["bitfinex","BTCUSD",1745631415789,0.00013732,95228.0,95227.0,0.08751718]
["bitfinex","BTCUSD",1745631416913,0.00013732,95228.0,95227.0,0.08651718]
["bitfinex","BTCUSD",1745631417133,0.00013732,95228.0,95227.0,0.08751718]
["bitfinex","BTCUSD",1745631421328,0.00013732,95228.0,95227.0,0.08651718]
["bitfinex","BTCUSD",1745631421752,0.00013732,95228.0,95227.0,0.08751718]
["bitfinex","BTCUSD",1745631423146,0.00013732,95228.0,95227.0,0.03861718]
["bitfinex","BTCUSD",1745631429348,0.00013732,95228.0,95227.0,0.14550732]
["bitfinex","BTCUSD",1745631429776,0.00013732,95228.0,95227.0,0.14450732]
["bitfinex","BTCUSD",1745631430214,0.00013732,95228.0,95227.0,0.14650732]
["bitfinex","BTCUSD",1745631430980,0.00013732,95228.0,95227.0,0.19550732]
["bitfinex","BTCUSD",1745631431378,0.00013732,95228.0,95227.0,0.19450732]
["bitfinex","BTCUSD",1745631431601,0.00013732,95228.0,95227.0,0.23970732]
["bitfinex","BTCUSD",1745631432023,0.00013732,95228.0,95227.0,0.23770732]
["bitfinex","BTCUSD",1745631432443,0.00013732,95228.0,95227.0,0.24070732]
["bitfinex","BTCUSD",1745631439074,0.00013732,95228.0,95227.0,0.23770732]
["bitfinex","BTCUSD",1745631439507,0.00013732,95228.0,95227.0,0.24170732]
["bitfinex","BTCUSD",1745631439923,0.00013732,95228.0,95227.0,0.24270732]
["bitfinex","BTCUSD",1745631440145,0.00013732,95228.0,95227.0,0.23770732]
["bitfinex","BTCUSD",1745631441188,0.00013732,95228.0,95227.0,0.23870732]
["bitfinex","BTCUSD",1745631441401,0.00013732,95228.0,95227.0,0.24270732]
["bitfinex","BTCUSD",1745631441625,0.00013732,95228.0,95227.0,0.24170732]
["bitfinex","BTCUSD",1745631441825,0.00013732,95228.0,95227.0,0.23770732]
["bitfinex","BTCUSD",1745631442153,0.00013732,95228.0,95227.0,0.24170732]
["bitfinex","BTCUSD",1745631442786,0.00013732,95228.0,95227.0,0.24270732]
["bitfinex","BTCUSD",1745631444443,0.00013732,95228.0,95227.0,0.25307304]
["bitfinex","BTCUSD",1745631448640,0.00013732,95228.0,95227.0,0.24270732]
["bitfinex","BTCUSD",1745631456888,0.00013732,95228.0,95227.0,0.04161718]
["bitfinex","BTCUSD",1745631457811,0.00013732,95228.0,95227.0,0.03761718]
["bitfinex","BTCUSD",1745631458035,0.00013732,95228.0,95227.0,0.04061718]
["bitfinex","BTCUSD",1745631458452,0.00013732,95228.0,95227.0,0.03761718]
["bitfinex","BTCUSD",1745631458921,0.00013732,95228.0,95227.0,0.04061718]
["bitfinex","BTCUSD",1745631459123,0.00013732,95228.0,95227.0,0.03961718]
["bitfinex","BTCUSD",1745631459334,0.00013732,95228.0,95227.0,0.04061718]
["bitfinex","BTCUSD",1745631459758,0.00013732,95228.0,95227.0,0.03961718]
["bitfinex","BTCUSD",1745631462495,0.00013732,95228.0,95227.0,0.04061718]
["bitfinex","BTCUSD",1745631488154,0.00013732,95228.0,95227.0,0.02113566]
["bitfinex","BTCUSD",1745631488730,0.00013732,95228.0,95227.0,0.01383043]
["bitfinex","BTCUSD",1745631491351,0.00013732,95228.0,95227.0,0.01283043]
["bitfinex","BTCUSD",1745631492271,0.00013732,95228.0,95227.0,0.004]
["bitfinex","BTCUSD",1745631492471,0.04813732,95228.0,95227.0,0.004]
["bitfinex","BTCUSD",1745631492709,0.49502746,95228.0,95227.0,0.004]
["bitfinex","BTCUSD",1745631492945,0.50486405,95228.0,95227.0,0.004]
["bitfinex","BTCUSD",1745631493166,0.50486405,95228.0,95227.0,0.001]
["bitfinex","BTCUSD",1745631493654,0.50486405,95228.0,95227.0,0.004]
["bitfinex","BTCUSD",1745631494104,0.50486405,95228.0,95227.0,0.001]
["bitfinex","BTCUSD",1745631496957,0.49502746,95228.0,95227.0,0.001]
["bitfinex","BTCUSD",1745631497187,0.34013732,95228.0,95227.0,0.001]
["bitfinex","BTCUSD",1745631497630,0.34013732,95228.0,95227.0,0.02049448]
["bitfinex","BTCUSD",1745631500300,0.00013732,95228.0,95227.0,0.02049448]
["bitfinex","BTCUSD",1745631505874,0.00013732,95228.0,95227.0,0.02149448]
["bitfinex","BTCUSD",1745631521634,0.00013732,95228.0,95227.0,0.02249448]
["bitfinex","BTCUSD",1745631524216,0.21015958,95228.0,95227.0,0.02249448]
["bitfinex","BTCUSD",1745631525988,0.70344972,95228.0,95227.0,0.02249448]
["bitfinex","BTCUSD",1745631526222,0.70344972,95228.0,95150.0,1.05096163]
["bitfinex","BTCUSD",1745631526223,0.2205975,95196.0,95195.0,0.0943]
["bitfinex","BTCUSD",1745631526457,0.21010831,95189.0,95182.0,0.0469]
["bitfinex","BTCUSD",1745631526920,0.21010831,95189.0,95188.0,0.00629591]
["bitfinex","BTCUSD",1745631527144,0.34,95188.0,95170.0,0.0474]
["bitfinex","BTCUSD",1745631527353,0.34,95188.0,95170.0,0.05790751]
["bitfinex","BTCUSD",1745631527566,0.34,95188.0,95187.0,0.00130772]
["bitfinex","BTCUSD",1745631528029,0.21010831,95189.0,95187.0,0.00130772]
["bitfinex","BTCUSD",1745631529972,0.21110831,95189.0,95187.0,0.00130772]
["bitfinex","BTCUSD",1745631531273,0.001,95189.0,95188.0,0.0934]
["bitfinex","BTCUSD",1745631531527,0.001,95189.0,95188.0,0.12711871]
["bitfinex","BTCUSD",1745631531793,0.001,95189.0,95188.0,0.24044856]
["bitfinex","BTCUSD",1745631532442,0.27268756,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1745631532639,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1745631532854,0.01050431,95199.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1745631533489,0.21008042,95202.0,95197.0,0.0169709]
["bitfinex","BTCUSD",1745631533703,0.001,95200.0,95197.0,0.0169709]
["bitfinex","BTCUSD",1745631534133,0.22158874,95200.0,95197.0,0.00646637]
["bitfinex","BTCUSD",1745631534346,0.001,95200.0,95197.0,0.21655632]
["bitfinex","BTCUSD",1745631534602,0.001,95200.0,95197.0,0.0169709]
["bitfinex","BTCUSD",1745631535015,0.0105042,95200.0,95197.0,0.0169709]
["bitfinex","BTCUSD",1745631535191,0.001,95199.0,95197.0,0.0169709]
["bitfinex","BTCUSD",1745631535393,0.001,95199.0,95197.0,0.0179709]
["bitfinex","BTCUSD",1745631535599,0.0105042,95200.0,95197.0,0.00746637]
["bitfinex","BTCUSD",1745631535835,0.22158856,95200.0,95197.0,0.00746637]
["bitfinex","BTCUSD",1745631536047,0.0115042,95200.0,95197.0,0.00746637]
["bitfinex","BTCUSD",1745631536254,0.22058883,95200.0,95197.0,0.00746637]
["bitfinex","BTCUSD",1745631536384,0.001,95199.0,95197.0,0.00746637]
["bitfinex","BTCUSD",1745631536591,0.22058883,95200.0,95199.0,0.00016611]
["bitfinex","BTCUSD",1745631536996,0.22158883,95200.0,95199.0,0.00663692]
["bitfinex","BTCUSD",1745631537191,0.22158883,95200.0,95199.0,0.00016611]
["bitfinex","BTCUSD",1745631537431,0.22158883,95200.0,95199.0,0.00663692]
["bitfinex","BTCUSD",1745631537634,0.22158883,95200.0,95199.0,0.00016611]
["bitfinex","BTCUSD",1745631537838,0.22158883,95200.0,95199.0,0.00666107]
["bitfinex","BTCUSD",1745631538039,0.0115042,95200.0,95199.0,0.00016611]
["bitfinex","BTCUSD",1745631538242,0.001,95200.0,95199.0,0.00666107]
["bitfinex","BTCUSD",1745631538438,0.001,95200.0,95199.0,0.00016611]
["bitfinex","BTCUSD",1745631538876,0.01050409,95201.0,95199.0,0.00666107]
["bitfinex","BTCUSD",1745631539019,0.01050409,95201.0,95199.0,0.00016611]
["bitfinex","BTCUSD",1745631539393,0.01050409,95201.0,95200.0,0.00649496]
["bitfinex","BTCUSD",1745631539813,0.01050409,95201.0,95199.0,0.00016611]
["bitfinex","BTCUSD",1745631540055,0.01050409,95201.0,95200.0,0.00649718]
["bitfinex","BTCUSD",1745631540477,0.01050409,95201.0,95199.0,0.00216611]
["bitfinex","BTCUSD",1745631540721,0.01050409,95201.0,95199.0,0.00016611]
["bitfinex","BTCUSD",1745631540942,0.01050409,95201.0,95200.0,0.00649496]
["bitfinex","BTCUSD",1745631541143,0.01050409,95201.0,95200.0,0.00749496]
["bitfinex","BTCUSD",1745631541368,0.01050387,95203.0,95200.0,0.001]
["bitfinex","BTCUSD",1745631541581,0.01050387,95203.0,95200.0,0.00649718]
["bitfinex","BTCUSD",1745631541786,0.01050387,95203.0,95199.0,0.22275518]
["bitfinex","BTCUSD",1745631542025,0.01050387,95203.0,95201.0,0.0064994]
["bitfinex","BTCUSD",1745631542245,0.01050398,95202.0,95199.0,0.01267042]
["bitfinex","BTCUSD",1745631542432,0.01050387,95203.0,95202.0,0.0064994]
["bitfinex","BTCUSD",1745631542640,0.01050387,95203.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1745631542850,0.01050387,95203.0,95202.0,0.00650163]
["bitfinex","BTCUSD",1745631543054,0.21007962,95202.0,95201.0,0.0064994]
["bitfinex","BTCUSD",1745631543279,0.2205836,95202.0,95200.0,0.001]
["bitfinex","BTCUSD",1745631543579,0.2205836,95202.0,95201.0,0.0064994]
["bitfinex","BTCUSD",1745631544122,0.2205836,95202.0,95199.0,0.00016611]
["bitfinex","BTCUSD",1745631544355,0.21008403,95200.0,95199.0,0.00016611]
["bitfinex","BTCUSD",1745631545258,0.20992792,95200.0,95199.0,0.00016611]
["bitfinex","BTCUSD",1745631545672,0.2101061,95190.0,95189.0,0.00016611]
["bitfinex","BTCUSD",1745631546351,0.2101061,95190.0,95189.0,0.00664093]
["bitfinex","BTCUSD",1745631546600,0.2101061,95190.0,95189.0,0.00016611]
["bitfinex","BTCUSD",1745631546828,0.001,95190.0,95189.0,0.00664093]
["bitfinex","BTCUSD",1745631547026,0.001,95190.0,95189.0,0.00016611]
["bitfinex","BTCUSD",1745631547250,0.001,95190.0,95189.0,0.00764093]
["bitfinex","BTCUSD",1745631547456,0.001,95190.0,95189.0,0.00116611]
["bitfinex","BTCUSD",1745631547633,0.001,95190.0,95189.0,0.00764093]
["bitfinex","BTCUSD",1745631547830,0.001,95190.0,95189.0,0.00016611]
["bitfinex","BTCUSD",1745631548035,0.2206072,95192.0,95189.0,0.00764093]
["bitfinex","BTCUSD",1745631548239,0.2206072,95192.0,95189.0,0.00116611]
["bitfinex","BTCUSD",1745631548451,0.2206072,95192.0,95190.0,0.00647704]
["bitfinex","BTCUSD",1745631548698,0.2206072,95192.0,95191.0,0.00016611]
["bitfinex","BTCUSD",1745631548820,0.01050508,95192.0,95191.0,0.00016611]
["bitfinex","BTCUSD",1745631549022,0.01050508,95192.0,95191.0,0.00664537]
["bitfinex","BTCUSD",1745631550291,0.01150508,95192.0,95191.0,0.00664537]
["bitfinex","BTCUSD",1745631550477,0.01150508,95192.0,95191.0,0.00764537]
["bitfinex","BTCUSD",1745631550995,0.001,95192.0,95191.0,0.00764537]
["bitfinex","BTCUSD",1745631555668,0.001,95192.0,95191.0,0.02718743]
["bitfinex","BTCUSD",1745631556296,0.001,95192.0,95191.0,0.03451576]
["bitfinex","BTCUSD",1745631557671,0.001,95192.0,95191.0,0.1414059]
["bitfinex","BTCUSD",1745631558110,0.001,95192.0,95191.0,0.18900676]
["bitfinex","BTCUSD",1745631560260,0.001,95192.0,95191.0,0.23600676]
["bitfinex","BTCUSD",1745631560514,0.001,95192.0,95191.0,0.2339059]
["bitfinex","BTCUSD",1745631561173,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1745631561393,0.01050309,95210.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1745631561607,0.01050309,95210.0,95208.0,0.01954206]
["bitfinex","BTCUSD",1745631561827,0.21006417,95209.0,95208.0,0.02602738]
["bitfinex","BTCUSD",1745631562031,0.01050309,95210.0,95208.0,0.02602738]
["bitfinex","BTCUSD",1745631562261,0.01050309,95210.0,95209.0,0.00020714]
["bitfinex","BTCUSD",1745631562452,0.01050309,95210.0,95209.0,0.00669246]
["bitfinex","BTCUSD",1745631562607,0.01050309,95210.0,95209.0,0.02623452]
["bitfinex","BTCUSD",1745631562831,0.01050309,95210.0,95209.0,0.03356285]
["bitfinex","BTCUSD",1745631564868,0.01050309,95210.0,95209.0,0.02707753]
["bitfinex","BTCUSD",1745631565309,0.01050309,95210.0,95209.0,0.02807753]
["bitfinex","BTCUSD",1745631566834,0.01050309,95210.0,95209.0,0.03456508]
["bitfinex","BTCUSD",1745631567524,0.01050309,95210.0,95209.0,0.02807753]
["bitfinex","BTCUSD",1745631568826,0.01050309,95210.0,95209.0,0.03456508]
["bitfinex","BTCUSD",1745631569044,0.01150276,95213.0,95209.0,0.0615316]
["bitfinex","BTCUSD",1745631569259,0.01050287,95212.0,95209.0,0.03456508]
["bitfinex","BTCUSD",1745631569713,0.01050287,95212.0,95210.0,0.01954206]
["bitfinex","BTCUSD",1745631570213,0.01050287,95212.0,95211.0,0.00648977]
["bitfinex","BTCUSD",1745631570429,0.01050287,95212.0,95211.0,0.03336016]
["bitfinex","BTCUSD",1745631570853,0.22056042,95212.0,95211.0,0.03336016]
["bitfinex","BTCUSD",1745631571899,0.22156042,95212.0,95211.0,0.03336016]
["bitfinex","BTCUSD",1745631572802,0.22156042,95212.0,95211.0,0.03436016]
["bitfinex","BTCUSD",1745631573881,0.001,95212.0,95211.0,0.03436016]
["bitfinex","BTCUSD",1745631574087,0.04846207,95212.0,95211.0,0.03436016]
["bitfinex","BTCUSD",1745631574294,0.001,95212.0,95211.0,0.03436016]
["bitfinex","BTCUSD",1745631574499,0.001,95212.0,95211.0,0.02787039]
["bitfinex","BTCUSD",1745631574927,0.001,95212.0,95211.0,0.01954206]
["bitfinex","BTCUSD",1745631575162,0.21005755,95212.0,95211.0,0.01954206]
["bitfinex","BTCUSD",1745631575374,0.21005755,95212.0,95211.0,0.02054206]
["bitfinex","BTCUSD",1745631575586,0.21205755,95212.0,95211.0,0.02054206]
["bitfinex","BTCUSD",1745631575783,0.21205755,95212.0,95211.0,0.01954206]
["bitfinex","BTCUSD",1745631576901,0.21205755,95212.0,95211.0,0.02686962]
["bitfinex","BTCUSD",1745631577451,0.21005755,95212.0,95211.0,0.02686962]
["bitfinex","BTCUSD",1745631578299,0.21105755,95212.0,95211.0,0.02686962]
["bitfinex","BTCUSD",1745631579347,0.21087443,95212.0,95211.0,0.02686962]
["bitfinex","BTCUSD",1745631579929,0.21087443,95212.0,95211.0,0.01954206]
["bitfinex","BTCUSD",1745631581521,0.21087443,95212.0,95209.0,0.00020714]
["bitfinex","BTCUSD",1745631581522,0.55006196,95210.0,95209.0,1e-08]
["bitfinex","BTCUSD",1745631581745,0.21011051,95188.0,95187.0,0.00047384]
["bitfinex","BTCUSD",1745631581963,0.55011493,95186.0,95164.0,0.0467]
["bitfinex","BTCUSD",1745631582181,0.55011493,95186.0,95163.0,0.0461]
["bitfinex","BTCUSD",1745631583107,0.55011493,95186.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1745631583354,0.55011493,95186.0,95163.0,0.0461]
["bitfinex","BTCUSD",1745631583589,0.55011493,95186.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1745631583815,0.55011493,95186.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1745631584495,0.5501607,95186.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1745631584721,0.5501607,95186.0,95175.0,0.05720696]
["bitfinex","BTCUSD",1745631584935,0.5501607,95186.0,95175.0,0.0467]
["bitfinex","BTCUSD",1745631585170,0.5511607,95186.0,95175.0,0.0467]
["bitfinex","BTCUSD",1745631585825,0.5511607,95186.0,95175.0,0.05720696]
["bitfinex","BTCUSD",1745631586037,0.5511607,95186.0,95175.0,0.0467]
["bitfinex","BTCUSD",1745631587415,0.5511607,95186.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1745631587416,0.65805084,95186.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1745631587892,0.65805084,95186.0,95152.0,0.0968904]
["bitfinex","BTCUSD",1745631588104,0.70605084,95186.0,95155.0,0.0489]
["bitfinex","BTCUSD",1745631588321,0.70605084,95186.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1745631588531,0.70605084,95186.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1745631588719,0.70605084,95186.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1745631589065,0.70605084,95186.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1745631589268,0.70605084,95186.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1745631589478,0.70505084,95186.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1745631589627,0.70905084,95186.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1745631589994,0.70905084,95186.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1745631590572,0.70905084,95186.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1745631590775,0.70905084,95186.0,95157.0,0.22068702]
["bitfinex","BTCUSD",1745631590776,0.2101878,95153.0,95151.0,0.002]
["bitfinex","BTCUSD",1745631591300,0.21001568,95153.0,95151.0,0.002]
["bitfinex","BTCUSD",1745631591500,0.72204572,95153.0,95151.0,0.002]
["bitfinex","BTCUSD",1745631591718,0.65690582,95153.0,95151.0,0.002]
["bitfinex","BTCUSD",1745631591881,0.65695157,95153.0,95151.0,0.002]
["bitfinex","BTCUSD",1745631593078,0.65995157,95153.0,95151.0,0.002]
["bitfinex","BTCUSD",1745631594114,0.65695157,95153.0,95151.0,0.002]
["bitfinex","BTCUSD",1745631594364,0.65895157,95153.0,95151.0,0.002]
["bitfinex","BTCUSD",1745631594580,0.66195157,95153.0,95151.0,0.002]
["bitfinex","BTCUSD",1745631594763,0.65695157,95153.0,95151.0,0.002]
["bitfinex","BTCUSD",1745631594980,0.65795157,95153.0,95151.0,0.002]
["bitfinex","BTCUSD",1745631595209,0.77801679,95153.0,95151.0,0.002]
["bitfinex","BTCUSD",1745631595864,1.00210217,95153.0,95151.0,0.002]
["bitfinex","BTCUSD",1745631596076,1.09814217,95153.0,95151.0,0.002]
["bitfinex","BTCUSD",1745631601589,1.11268302,95153.0,95151.0,0.002]
["bitfinex","BTCUSD",1745631602515,1.11368302,95153.0,95152.0,1e-08]
["bitfinex","BTCUSD",1745631602766,0.35454085,95152.0,95151.0,1e-08]
["bitfinex","BTCUSD",1745631602990,0.5502342,95132.0,95131.0,0.002]
["bitfinex","BTCUSD",1745631603250,0.5502342,95132.0,95113.0,0.0008506]
["bitfinex","BTCUSD",1745631603251,0.21027398,95114.0,95113.0,0.0008506]
["bitfinex","BTCUSD",1745631603461,0.31716412,95114.0,95113.0,0.0008506]
["bitfinex","BTCUSD",1745631604159,0.65716412,95114.0,95113.0,0.0008506]
["bitfinex","BTCUSD",1745631604768,0.65916412,95114.0,95113.0,0.00098798]
["bitfinex","BTCUSD",1745631605175,0.66216412,95114.0,95113.0,0.00098798]
["bitfinex","BTCUSD",1745631605819,0.55527398,95114.0,95113.0,0.00098798]
["bitfinex","BTCUSD",1745631607320,0.55027398,95114.0,95113.0,0.00098798]
["bitfinex","BTCUSD",1745631607538,0.55127398,95114.0,95113.0,0.00098798]
["bitfinex","BTCUSD",1745631607747,0.55027398,95114.0,95113.0,0.00098798]
["bitfinex","BTCUSD",1745631608165,0.55127398,95114.0,95113.0,0.00098798]
["bitfinex","BTCUSD",1745631608360,0.55227398,95114.0,95113.0,0.00098798]
["bitfinex","BTCUSD",1745631608996,0.002,95114.0,95113.0,0.00098798]
["bitfinex","BTCUSD",1745631609196,0.002,95114.0,95113.0,0.04688798]
["bitfinex","BTCUSD",1745631609450,0.002,95114.0,95113.0,0.05274391]
["bitfinex","BTCUSD",1745631610238,0.01051336,95117.0,95113.0,0.06325771]
["bitfinex","BTCUSD",1745631610439,0.01051336,95117.0,95113.0,0.05274391]
["bitfinex","BTCUSD",1745631610613,0.001,95114.0,95113.0,0.05274391]
["bitfinex","BTCUSD",1745631610823,0.01051347,95116.0,95113.0,0.05274391]
["bitfinex","BTCUSD",1745631611211,0.34,95118.0,95113.0,0.05274391]
["bitfinex","BTCUSD",1745631611212,0.35051325,95118.0,95113.0,0.05274391]
["bitfinex","BTCUSD",1745631611680,0.22078142,95117.0,95114.0,0.01947951]
["bitfinex","BTCUSD",1745631611787,0.35051347,95116.0,95114.0,0.00586261]
["bitfinex","BTCUSD",1745631611997,0.35051347,95116.0,95113.0,0.04688798]
["bitfinex","BTCUSD",1745631612458,0.21027177,95115.0,95113.0,0.04688798]
["bitfinex","BTCUSD",1745631612888,0.55027177,95115.0,95114.0,0.01948126]
["bitfinex","BTCUSD",1745631616130,0.55027177,95115.0,95113.0,0.00098798]
["bitfinex","BTCUSD",1745631621031,0.54980261,95115.0,95113.0,0.00098798]
["bitfinex","BTCUSD",1745631621247,0.55180261,95115.0,95113.0,0.00098798]
["bitfinex","BTCUSD",1745631622662,0.55163245,95115.0,95113.0,0.00098798]
["bitfinex","BTCUSD",1745631622880,0.55142374,95115.0,95113.0,0.00098798]
["bitfinex","BTCUSD",1745631623052,0.55125075,95115.0,95113.0,0.00098798]
["bitfinex","BTCUSD",1745631623258,0.10689014,95114.0,95113.0,0.00098798]
["bitfinex","BTCUSD",1745631623465,0.10674811,95114.0,95113.0,0.00098798]
["bitfinex","BTCUSD",1745631623779,0.10642965,95114.0,95113.0,0.00098798]
["bitfinex","BTCUSD",1745631624110,0.44610559,95114.0,95113.0,0.00098798]
["bitfinex","BTCUSD",1745631624317,0.4469585,95114.0,95113.0,0.00098798]
["bitfinex","BTCUSD",1745631624513,0.44675131,95114.0,95113.0,0.00098798]
["bitfinex","BTCUSD",1745631624758,0.44661208,95114.0,95113.0,0.00098798]
["bitfinex","BTCUSD",1745631624968,0.61814804,95114.0,95113.0,1e-08]
["bitfinex","BTCUSD",1745631625185,0.55014949,95106.0,95105.0,0.0008498]
["bitfinex","BTCUSD",1745631625390,0.93018546,95106.0,95105.0,0.00089558]
["bitfinex","BTCUSD",1745631625597,0.94451626,95106.0,95105.0,0.00089558]
["bitfinex","BTCUSD",1745631625802,0.94435917,95106.0,95105.0,0.00089558]
["bitfinex","BTCUSD",1745631626018,0.95386468,95106.0,95105.0,0.00089558]
["bitfinex","BTCUSD",1745631626402,0.95686468,95106.0,95105.0,0.00089558]
["bitfinex","BTCUSD",1745631626807,0.95865737,95106.0,95105.0,0.00089558]
["bitfinex","BTCUSD",1745631627003,0.96243816,95106.0,95105.0,0.00089558]
["bitfinex","BTCUSD",1745631627220,0.96232316,95106.0,95105.0,0.00089558]
["bitfinex","BTCUSD",1745631627469,0.96200666,95106.0,95105.0,0.00089558]
["bitfinex","BTCUSD",1745631628422,0.96300666,95106.0,95105.0,0.00089558]
["bitfinex","BTCUSD",1745631629099,0.91280666,95106.0,95105.0,0.00089558]
["bitfinex","BTCUSD",1745631629530,0.99358581,95106.0,95105.0,0.00089558]
["bitfinex","BTCUSD",1745631632464,0.89826581,95106.0,95105.0,0.00089558]
["bitfinex","BTCUSD",1745631632690,0.54673567,95106.0,95105.0,0.00089558]
["bitfinex","BTCUSD",1745631632909,0.44155405,95106.0,95105.0,0.00089558]
["bitfinex","BTCUSD",1745631633126,0.78155405,95106.0,95105.0,0.00089558]
["bitfinex","BTCUSD",1745631633367,0.77255405,95106.0,95105.0,0.00089558]
["bitfinex","BTCUSD",1745631633586,0.77455405,95106.0,95105.0,0.00089558]
["bitfinex","BTCUSD",1745631634259,0.77655405,95106.0,95105.0,0.00089558]
["bitfinex","BTCUSD",1745631635215,0.78636977,95106.0,95105.0,0.00089558]
["bitfinex","BTCUSD",1745631636496,0.77655405,95106.0,95105.0,0.00089558]
["bitfinex","BTCUSD",1745631642794,0.55246867,95106.0,95105.0,0.00089558]
["bitfinex","BTCUSD",1745631654537,0.56230719,95106.0,95105.0,0.00089558]
["bitfinex","BTCUSD",1745631656846,0.55246867,95106.0,95105.0,0.00089558]
["bitfinex","BTCUSD",1745631664182,0.56232473,95106.0,95105.0,0.00089558]
["bitfinex","BTCUSD",1745631665949,0.55246867,95106.0,95105.0,0.02053907]
["bitfinex","BTCUSD",1745631686866,0.004,95106.0,95105.0,0.11473907]
["bitfinex","BTCUSD",1745631687272,0.004,95106.0,95105.0,0.13344111]
["bitfinex","BTCUSD",1745631687857,0.34,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1745631688062,0.01051303,95120.0,95115.0,0.046]
["bitfinex","BTCUSD",1745631688265,0.0105127,95123.0,95115.0,0.046]
["bitfinex","BTCUSD",1745631688266,0.22076762,95123.0,95115.0,0.046]
["bitfinex","BTCUSD",1745631688495,0.21025851,95121.0,95116.0,0.06784349]
["bitfinex","BTCUSD",1745631688714,0.01051259,95124.0,95116.0,0.07520054]
["bitfinex","BTCUSD",1745631688940,0.1,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1745631689146,0.01051204,95129.0,95125.0,0.046]
["bitfinex","BTCUSD",1745631689356,0.01051215,95128.0,95125.0,0.046]
["bitfinex","BTCUSD",1745631689560,0.01051215,95128.0,95126.0,0.01964349]
["bitfinex","BTCUSD",1745631689992,0.1,95130.0,95128.0,0.0482]
["bitfinex","BTCUSD",1745631690207,0.44,95130.0,95128.0,0.0482]
["bitfinex","BTCUSD",1745631690408,0.34,95130.0,95128.0,0.0482]
["bitfinex","BTCUSD",1745631690631,0.01051171,95132.0,95128.0,0.0482]
["bitfinex","BTCUSD",1745631690834,0.01051171,95132.0,95129.0,0.01964349]
["bitfinex","BTCUSD",1745631691072,0.35051171,95132.0,95130.0,0.01964349]
["bitfinex","BTCUSD",1745631691253,0.34,95131.0,95130.0,0.0192836]
["bitfinex","BTCUSD",1745631691688,0.21022597,95136.0,95130.0,0.0192836]
["bitfinex","BTCUSD",1745631691853,0.35051159,95133.0,95130.0,0.0192836]
["bitfinex","BTCUSD",1745631692063,0.01051171,95132.0,95128.0,0.0482]
["bitfinex","BTCUSD",1745631692293,0.01093587,95145.0,95139.0,0.05591093]
["bitfinex","BTCUSD",1745631692506,0.01051038,95144.0,95139.0,0.05591093]
["bitfinex","BTCUSD",1745631692764,0.0004256,95145.0,95141.0,0.22072417]
["bitfinex","BTCUSD",1745631692998,0.0004256,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1745631693201,0.0004256,95145.0,95142.0,0.2207213]
["bitfinex","BTCUSD",1745631693322,0.0004256,95145.0,95144.0,0.21020768]
["bitfinex","BTCUSD",1745631693537,0.0004256,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1745631694186,0.0004256,95145.0,95140.0,0.05631082]
["bitfinex","BTCUSD",1745631694413,0.0014256,95145.0,95140.0,0.05631082]
["bitfinex","BTCUSD",1745631694653,0.01093587,95145.0,95140.0,0.05631082]
["bitfinex","BTCUSD",1745631694871,0.01393587,95145.0,95140.0,0.05631082]
["bitfinex","BTCUSD",1745631695075,0.01293587,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1745631695289,0.01093587,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1745631695508,0.01393587,95145.0,95140.0,0.05631082]
["bitfinex","BTCUSD",1745631695992,0.01051049,95143.0,95140.0,0.0458]
["bitfinex","BTCUSD",1745631696262,0.01393587,95145.0,95140.0,0.0458]
["bitfinex","BTCUSD",1745631696263,0.0034256,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1745631696477,0.0034256,95145.0,95143.0,0.21020989]
["bitfinex","BTCUSD",1745631696916,0.0014256,95145.0,95144.0,0.01106985]
["bitfinex","BTCUSD",1745631697389,0.0034256,95145.0,95144.0,0.01106985]
["bitfinex","BTCUSD",1745631697583,0.0024256,95145.0,95144.0,0.01106985]
["bitfinex","BTCUSD",1745631697803,0.0004256,95145.0,95144.0,0.01106985]
["bitfinex","BTCUSD",1745631698012,0.0024256,95145.0,95144.0,0.01106985]
["bitfinex","BTCUSD",1745631698220,0.0034256,95145.0,95144.0,0.05786985]
["bitfinex","BTCUSD",1745631698448,0.0024256,95145.0,95144.0,0.05786985]
["bitfinex","BTCUSD",1745631698879,0.0034256,95145.0,95144.0,0.05786985]
["bitfinex","BTCUSD",1745631699102,0.0024256,95145.0,95144.0,0.05786985]
["bitfinex","BTCUSD",1745631699322,0.0024256,95145.0,95144.0,0.05886985]
["bitfinex","BTCUSD",1745631700009,0.0004256,95145.0,95144.0,0.05886985]
["bitfinex","BTCUSD",1745631700409,0.0004256,95145.0,95144.0,0.05986985]
["bitfinex","BTCUSD",1745631703566,0.0004256,95145.0,95144.0,0.0793238]
["bitfinex","BTCUSD",1745631705040,0.0004256,95145.0,95144.0,0.06825395]
["bitfinex","BTCUSD",1745631705247,0.0004256,95145.0,95144.0,0.07911832]
["bitfinex","BTCUSD",1745631717537,0.0004256,95145.0,95144.0,0.08644825]
["bitfinex","BTCUSD",1745631717968,0.0004256,95145.0,95144.0,0.29665593]
["bitfinex","BTCUSD",1745631727323,0.0004256,95145.0,95144.0,0.03331832]
["bitfinex","BTCUSD",1745631727788,0.0004256,95145.0,95144.0,0.02245395]
["bitfinex","BTCUSD",1745631728712,0.0102739,95145.0,95144.0,0.02245395]
["bitfinex","BTCUSD",1745631730206,0.0102739,95145.0,95144.0,0.003]
["bitfinex","BTCUSD",1745631731303,0.0102739,95145.0,95144.0,0.002]
["bitfinex","BTCUSD",1745631735124,0.0102739,95145.0,95144.0,0.02159804]
["bitfinex","BTCUSD",1745631738869,0.0004256,95145.0,95144.0,0.02159804]
["bitfinex","BTCUSD",1745631743057,0.21063107,95145.0,95144.0,0.02159804]
["bitfinex","BTCUSD",1745631743476,0.21063107,95145.0,95144.0,0.002]
["bitfinex","BTCUSD",1745631744420,0.21063107,95145.0,95144.0,0.02160152]
["bitfinex","BTCUSD",1745631746016,0.0004256,95145.0,95144.0,0.07090152]
["bitfinex","BTCUSD",1745631746242,0.0004256,95145.0,95144.0,0.11980152]
["bitfinex","BTCUSD",1745631746459,0.0004256,95145.0,95144.0,0.13272529]
["bitfinex","BTCUSD",1745631752455,0.0004256,95145.0,95144.0,0.08132329]
["bitfinex","BTCUSD",1745631760485,0.21063107,95145.0,95144.0,0.03242329]
["bitfinex","BTCUSD",1745631760703,0.21063107,95145.0,95144.0,0.02160152]
["bitfinex","BTCUSD",1745631763510,0.7501699,95145.0,95144.0,0.02160152]
["bitfinex","BTCUSD",1745631763710,0.7501699,95145.0,95144.0,0.002]
["bitfinex","BTCUSD",1745631764191,0.7501699,95145.0,95144.0,0.001]
["bitfinex","BTCUSD",1745631764396,0.7501699,95145.0,95112.0,0.06011392]
["bitfinex","BTCUSD",1745631764397,0.01051336,95117.0,95112.0,0.06011392]
["bitfinex","BTCUSD",1745631764607,0.01051336,95117.0,95114.0,4.578e-05]
["bitfinex","BTCUSD",1745631765189,0.01051336,95117.0,95115.0,0.03028235]
["bitfinex","BTCUSD",1745631765398,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1745631765605,0.01051292,95121.0,95118.0,0.01958939]
["bitfinex","BTCUSD",1745631765813,0.01051292,95121.0,95118.0,0.03029147]
["bitfinex","BTCUSD",1745631766037,0.01051292,95121.0,95119.0,0.01958939]
["bitfinex","BTCUSD",1745631766241,0.2207716,95121.0,95119.0,0.01958939]
["bitfinex","BTCUSD",1745631766453,0.2207716,95121.0,95119.0,0.01458939]
["bitfinex","BTCUSD",1745631766669,0.01051325,95118.0,95114.0,0.00304578]
["bitfinex","BTCUSD",1745631766881,0.01051325,95118.0,95115.0,0.01076872]
["bitfinex","BTCUSD",1745631768330,0.01051325,95118.0,95115.0,0.01476872]
["bitfinex","BTCUSD",1745631768534,0.01051325,95118.0,95115.0,0.01776872]
["bitfinex","BTCUSD",1745631770175,0.22075405,95129.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1745631770397,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1745631770606,0.01051259,95124.0,95121.0,0.0107938]
["bitfinex","BTCUSD",1745631770827,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1745631771088,0.22075984,95126.0,95122.0,0.0107824]
["bitfinex","BTCUSD",1745631771274,0.01051237,95126.0,95123.0,0.01078696]
["bitfinex","BTCUSD",1745631771477,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1745631771691,0.01051237,95126.0,95123.0,0.01078696]
["bitfinex","BTCUSD",1745631771914,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1745631772133,0.01051237,95126.0,95124.0,0.01078696]
["bitfinex","BTCUSD",1745631772360,0.01051237,95126.0,95122.0,0.01251281]
["bitfinex","BTCUSD",1745631772578,0.01051237,95126.0,95125.0,0.01078696]
["bitfinex","BTCUSD",1745631772781,0.01051237,95126.0,95122.0,0.01251281]
["bitfinex","BTCUSD",1745631773011,0.01051148,95134.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1745631773234,0.01051182,95131.0,95124.0,0.0462]
["bitfinex","BTCUSD",1745631773449,0.01051215,95128.0,95124.0,0.05671259]
["bitfinex","BTCUSD",1745631773668,0.01051182,95131.0,95125.0,0.02131084]
["bitfinex","BTCUSD",1745631773879,0.01051204,95129.0,95125.0,0.02131084]
["bitfinex","BTCUSD",1745631774092,0.01051193,95130.0,95125.0,0.02131084]
["bitfinex","BTCUSD",1745631774545,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1745631774749,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1745631774974,0.01051193,95130.0,95127.0,0.01085985]
["bitfinex","BTCUSD",1745631775181,0.01051182,95131.0,95127.0,0.01085985]
["bitfinex","BTCUSD",1745631775418,0.01051182,95131.0,95127.0,0.02137211]
["bitfinex","BTCUSD",1745631775648,0.01051182,95131.0,95127.0,0.01085985]
["bitfinex","BTCUSD",1745631776562,0.21023062,95134.0,95127.0,0.01085985]
["bitfinex","BTCUSD",1745631776774,0.01051171,95132.0,95127.0,0.01085985]
["bitfinex","BTCUSD",1745631777207,0.01051182,95131.0,95127.0,0.02137211]
["bitfinex","BTCUSD",1745631777407,0.01051104,95138.0,95131.0,0.21023539]
["bitfinex","BTCUSD",1745631777702,0.01051193,95130.0,95127.0,0.001]
["bitfinex","BTCUSD",1745631778146,0.01051193,95130.0,95127.0,0.002]
["bitfinex","BTCUSD",1745631778328,0.01051193,95130.0,95126.0,0.05571237]
["bitfinex","BTCUSD",1745631778801,0.01051137,95135.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1745631779010,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1745631779242,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1745631779466,0.01051148,95134.0,95130.0,0.01955467]
["bitfinex","BTCUSD",1745631779927,0.01051137,95135.0,95131.0,0.01955467]
["bitfinex","BTCUSD",1745631780142,0.01051115,95137.0,95131.0,0.03006649]
["bitfinex","BTCUSD",1745631780344,0.01051137,95135.0,95131.0,0.03006649]
["bitfinex","BTCUSD",1745631780555,0.01051137,95135.0,95132.0,0.01955467]
["bitfinex","BTCUSD",1745631780957,0.01051137,95135.0,95133.0,0.01955467]
["bitfinex","BTCUSD",1745631781164,0.22073931,95135.0,95133.0,0.01955467]
["bitfinex","BTCUSD",1745631781415,0.23532169,95135.0,95133.0,0.01955467]
["bitfinex","BTCUSD",1745631781638,0.23532169,95135.0,95134.0,0.01955467]
["bitfinex","BTCUSD",1745631784134,0.22073931,95135.0,95134.0,0.01955467]
["bitfinex","BTCUSD",1745631784551,0.22173931,95135.0,95134.0,0.01955467]
["bitfinex","BTCUSD",1745631785671,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1745631785900,0.01051215,95128.0,95124.0,0.01079753]
["bitfinex","BTCUSD",1745631786323,0.01051215,95128.0,95125.0,0.0195821]
["bitfinex","BTCUSD",1745631786805,0.01051215,95128.0,95126.0,0.0195821]
["bitfinex","BTCUSD",1745631787016,0.01051215,95128.0,95126.0,0.03037963]
["bitfinex","BTCUSD",1745631787649,0.01051215,95128.0,95127.0,0.0195821]
["bitfinex","BTCUSD",1745631788076,0.01051215,95128.0,95127.0,0.03038191]
["bitfinex","BTCUSD",1745631788910,0.01051215,95128.0,95127.0,0.03138191]
["bitfinex","BTCUSD",1745631789843,0.01051215,95128.0,95127.0,0.03338191]
["bitfinex","BTCUSD",1745631790547,0.01051215,95128.0,95127.0,0.0225821]
["bitfinex","BTCUSD",1745631791438,0.02032173,95128.0,95127.0,0.0225821]
["bitfinex","BTCUSD",1745631793516,0.02032173,95128.0,95127.0,0.003]
["bitfinex","BTCUSD",1745631801610,0.02032173,95128.0,95127.0,0.002]
["bitfinex","BTCUSD",1745631801854,0.01051336,95117.0,95114.0,4.578e-05]
["bitfinex","BTCUSD",1745631802087,0.01051325,95118.0,95114.0,4.578e-05]
["bitfinex","BTCUSD",1745631802297,0.01051325,95118.0,95115.0,0.01077722]
["bitfinex","BTCUSD",1745631802520,0.01051325,95118.0,95116.0,0.01961758]
["bitfinex","BTCUSD",1745631802774,0.01051325,95118.0,95117.0,0.01081201]
["bitfinex","BTCUSD",1745631803122,0.01051325,95118.0,95116.0,0.01961758]
["bitfinex","BTCUSD",1745631803324,0.01051325,95118.0,95117.0,0.03042959]
["bitfinex","BTCUSD",1745631803965,0.01051325,95118.0,95117.0,0.01961758]
["bitfinex","BTCUSD",1745631804405,0.54086122,95118.0,95117.0,0.03244441]
["bitfinex","BTCUSD",1745631804638,0.54086122,95118.0,95117.0,0.02161758]
["bitfinex","BTCUSD",1745631804865,0.5507051,95118.0,95117.0,0.02161758]
["bitfinex","BTCUSD",1745631805087,0.5507051,95118.0,95117.0,0.002]
["bitfinex","BTCUSD",1745631805970,0.34,95116.0,95115.0,0.003]
["bitfinex","BTCUSD",1745631806369,0.55027177,95115.0,95114.0,4.578e-05]
["bitfinex","BTCUSD",1745631807814,0.56011565,95115.0,95114.0,4.578e-05]
["bitfinex","BTCUSD",1745631809211,0.56111565,95115.0,95114.0,4.578e-05]
["bitfinex","BTCUSD",1745631811700,0.57733239,95115.0,95114.0,4.578e-05]
["bitfinex","BTCUSD",1745631811991,0.56111565,95115.0,95114.0,4.578e-05]
["bitfinex","BTCUSD",1745631812222,0.66800579,95115.0,95114.0,4.578e-05]
["bitfinex","BTCUSD",1745631813091,0.66700579,95115.0,95114.0,4.578e-05]
["bitfinex","BTCUSD",1745631813510,0.66900579,95115.0,95114.0,4.578e-05]
["bitfinex","BTCUSD",1745631813888,0.67000579,95115.0,95114.0,4.578e-05]
["bitfinex","BTCUSD",1745631815946,0.89409117,95115.0,95114.0,4.578e-05]
["bitfinex","BTCUSD",1745631816156,1.00098131,95115.0,95114.0,4.578e-05]
["bitfinex","BTCUSD",1745631817669,0.89409117,95115.0,95114.0,4.578e-05]
["bitfinex","BTCUSD",1745631872176,0.89392506,95115.0,95114.0,4.578e-05]
["bitfinex","BTCUSD",1745631897367,0.69836025,95115.0,95105.0,0.0008498]
["bitfinex","BTCUSD",1745631897611,0.55029167,95106.0,95105.0,0.0008956]
["bitfinex","BTCUSD",1745631897832,0.65718181,95106.0,95105.0,0.0008956]
["bitfinex","BTCUSD",1745631898895,0.66702569,95106.0,95105.0,0.0008956]
["bitfinex","BTCUSD",1745631899222,0.66802569,95106.0,95105.0,0.0008956]
["bitfinex","BTCUSD",1745631901060,0.89211107,95106.0,95105.0,0.0008956]
["bitfinex","BTCUSD",1745631901275,0.99900121,95106.0,95105.0,0.0008956]
["bitfinex","BTCUSD",1745631908040,0.99900121,95106.0,95104.0,0.0008504]
["bitfinex","BTCUSD",1745631908041,0.35454085,95105.0,95104.0,1e-08]
["bitfinex","BTCUSD",1745631908218,0.51023099,95105.0,95104.0,1e-08]
["bitfinex","BTCUSD",1745631908420,0.61712113,95105.0,95104.0,1e-08]
["bitfinex","BTCUSD",1745631909569,0.62696501,95105.0,95104.0,1e-08]
["bitfinex","BTCUSD",1745631910733,0.62996501,95105.0,95104.0,1e-08]
["bitfinex","BTCUSD",1745631910975,0.63396501,95105.0,95104.0,1e-08]
["bitfinex","BTCUSD",1745631912758,0.75116025,95105.0,95104.0,1e-08]
["bitfinex","BTCUSD",1745631912984,0.70236025,95105.0,95104.0,1e-08]
["bitfinex","BTCUSD",1745631916057,0.35454085,95096.0,95095.0,1e-08]
["bitfinex","BTCUSD",1745631916300,0.46143099,95096.0,95095.0,1e-08]
["bitfinex","BTCUSD",1745631916488,0.69536025,95096.0,95095.0,1e-08]
["bitfinex","BTCUSD",1745631916920,0.80225039,95096.0,95095.0,1e-08]
["bitfinex","BTCUSD",1745631917346,0.80325039,95096.0,95095.0,1e-08]
["bitfinex","BTCUSD",1745631917528,0.80425039,95096.0,95095.0,1e-08]
["bitfinex","BTCUSD",1745631917906,0.90525039,95096.0,95095.0,1e-08]
["bitfinex","BTCUSD",1745631918112,0.90825039,95096.0,95095.0,1e-08]
["bitfinex","BTCUSD",1745631918883,0.80136025,95096.0,95095.0,1e-08]
["bitfinex","BTCUSD",1745631920001,0.7868194,95096.0,95095.0,1e-08]
["bitfinex","BTCUSD",1745631920957,0.7838194,95096.0,95095.0,1e-08]
["bitfinex","BTCUSD",1745631921186,0.7808194,95096.0,95095.0,1e-08]
["bitfinex","BTCUSD",1745631929947,0.7828194,95096.0,95095.0,1e-08]
["bitfinex","BTCUSD",1745631930154,0.34,95085.0,95084.0,0.04515121]
["bitfinex","BTCUSD",1745631930365,0.44689014,95085.0,95084.0,0.0456095]
["bitfinex","BTCUSD",1745631930591,0.45673402,95085.0,95084.0,0.0456095]
["bitfinex","BTCUSD",1745631931018,0.5476295,95085.0,95084.0,0.00045829]
["bitfinex","BTCUSD",1745631931442,0.45673402,95085.0,95084.0,0.00145829]
["bitfinex","BTCUSD",1745631932323,0.6808194,95085.0,95084.0,0.00145829]
["bitfinex","BTCUSD",1745631932828,0.6808194,95085.0,95084.0,0.00045829]
["bitfinex","BTCUSD",1745631933057,0.6808194,95085.0,95084.0,0.00145829]
["bitfinex","BTCUSD",1745631933630,0.6808194,95085.0,95084.0,0.00045829]
["bitfinex","BTCUSD",1745631934090,0.78770954,95085.0,95084.0,0.00045829]
["bitfinex","BTCUSD",1745631934546,0.78870954,95085.0,95084.0,0.00045829]
["bitfinex","BTCUSD",1745631934746,0.78970954,95085.0,95084.0,0.00045829]
["bitfinex","BTCUSD",1745631939273,0.6828194,95085.0,95084.0,0.00045829]
["bitfinex","BTCUSD",1745631941645,0.6818194,95085.0,95084.0,0.00045829]
["bitfinex","BTCUSD",1745631941864,0.6808194,95085.0,95084.0,0.00045829]
["bitfinex","BTCUSD",1745631942073,0.6828194,95085.0,95084.0,0.00045829]
["bitfinex","BTCUSD",1745631943158,0.6848194,95085.0,95084.0,0.00045829]
["bitfinex","BTCUSD",1745631943606,0.77972673,95085.0,95084.0,0.00045829]
["bitfinex","BTCUSD",1745631944019,0.6848194,95085.0,95084.0,0.00045829]
["bitfinex","BTCUSD",1745631956738,0.7762194,95085.0,95084.0,0.00045829]
["bitfinex","BTCUSD",1745631961528,0.35051712,95083.0,95073.0,0.0008504]
["bitfinex","BTCUSD",1745631961758,0.34,95081.0,95080.0,0.00089638]
["bitfinex","BTCUSD",1745631961972,0.44689014,95081.0,95080.0,0.00089638]
["bitfinex","BTCUSD",1745631962865,0.45673402,95081.0,95080.0,0.00089638]
["bitfinex","BTCUSD",1745631963514,0.45773402,95081.0,95080.0,0.00089638]
["bitfinex","BTCUSD",1745631964273,0.45873402,95081.0,95080.0,0.00089638]
["bitfinex","BTCUSD",1745631965523,0.6828194,95081.0,95080.0,0.00089638]
["bitfinex","BTCUSD",1745631967815,0.73363404,95081.0,95080.0,0.00089638]
["bitfinex","BTCUSD",1745631968025,0.6828194,95081.0,95080.0,0.00089638]
["bitfinex","BTCUSD",1745631976135,0.67297552,95081.0,95080.0,0.00089638]
["bitfinex","BTCUSD",1745631976538,0.76437552,95081.0,95080.0,0.00089638]
["bitfinex","BTCUSD",1745631977324,0.76437552,95081.0,95080.0,0.09629638]
["bitfinex","BTCUSD",1745631977564,0.76437552,95081.0,95080.0,0.09729638]
["bitfinex","BTCUSD",1745631977565,0.002,95081.0,95080.0,0.09729638]
["bitfinex","BTCUSD",1745631978385,0.341,95081.0,95080.0,0.09729638]
["bitfinex","BTCUSD",1745631978836,0.341,95081.0,95080.0,0.10029638]
["bitfinex","BTCUSD",1745631979042,0.34,95081.0,95080.0,0.10029638]
["bitfinex","BTCUSD",1745631979227,0.34,95081.0,95080.0,0.09729638]
["bitfinex","BTCUSD",1745631979441,0.34,95081.0,95080.0,0.10229638]
["bitfinex","BTCUSD",1745631979650,0.34,95081.0,95080.0,0.10029638]
["bitfinex","BTCUSD",1745631979895,0.34,95081.0,95080.0,0.10229638]
["bitfinex","BTCUSD",1745631982189,0.34,95081.0,95080.0,0.09729638]
["bitfinex","BTCUSD",1745631982857,0.21034475,95082.0,95080.0,0.04879638]
["bitfinex","BTCUSD",1745631983029,0.55034475,95082.0,95081.0,0.0484]
["bitfinex","BTCUSD",1745631984763,0.55034475,95082.0,95081.0,0.0504]
["bitfinex","BTCUSD",1745631985568,0.55034475,95082.0,95081.0,0.0524]
["bitfinex","BTCUSD",1745631986857,0.21034475,95082.0,95081.0,0.1016]
["bitfinex","BTCUSD",1745631990729,0.21034475,95082.0,95081.0,0.11681912]
["bitfinex","BTCUSD",1745631991330,0.21034475,95082.0,95081.0,0.1016]
["bitfinex","BTCUSD",1745632012637,0.20534475,95082.0,95081.0,0.11434409]
["bitfinex","BTCUSD",1745632013273,0.20534475,95082.0,95081.0,0.12954991]
["bitfinex","BTCUSD",1745632016639,0.20534475,95082.0,95081.0,0.11434409]
["bitfinex","BTCUSD",1745632016887,0.20534475,95082.0,95081.0,0.11680582]
["bitfinex","BTCUSD",1745632017099,0.20534475,95082.0,95081.0,0.1016]
["bitfinex","BTCUSD",1745632021389,0.20534475,95082.0,95081.0,0.004]
["bitfinex","BTCUSD",1745632021871,0.54534475,95082.0,95081.0,0.004]
["bitfinex","BTCUSD",1745632036872,0.56259885,95082.0,95081.0,0.004]
["bitfinex","BTCUSD",1745632037480,0.55520424,95082.0,95081.0,0.004]
["bitfinex","BTCUSD",1745632037715,0.56259867,95082.0,95081.0,0.004]
["bitfinex","BTCUSD",1745632042971,0.55273918,95082.0,95081.0,0.004]
["bitfinex","BTCUSD",1745632043220,0.54534475,95082.0,95081.0,0.004]
["bitfinex","BTCUSD",1745632043431,0.55273932,95082.0,95081.0,0.004]
["bitfinex","BTCUSD",1745632043644,0.56259875,95082.0,95081.0,0.004]
["bitfinex","BTCUSD",1745632048896,0.55520418,95082.0,95081.0,0.004]
["bitfinex","BTCUSD",1745632049253,0.56259856,95082.0,95081.0,0.004]
["bitfinex","BTCUSD",1745632050416,0.56259856,95082.0,95081.0,1e-08]
["bitfinex","BTCUSD",1745632050417,0.6694887,95082.0,95081.0,1e-08]
["bitfinex","BTCUSD",1745632051338,0.55035802,95076.0,95075.0,0.0008508]
["bitfinex","BTCUSD",1745632051654,0.65734917,95076.0,95075.0,0.0008508]
["bitfinex","BTCUSD",1745632052128,0.66474366,95076.0,95075.0,0.0008508]
["bitfinex","BTCUSD",1745632052570,0.67460298,95076.0,95075.0,0.0008508]
["bitfinex","BTCUSD",1745632053431,0.67560298,95076.0,95075.0,0.0008508]
["bitfinex","BTCUSD",1745632054072,0.67760298,95076.0,95075.0,0.0008508]
["bitfinex","BTCUSD",1745632054582,0.66774366,95076.0,95075.0,0.0008508]
["bitfinex","BTCUSD",1745632054788,0.66034917,95076.0,95075.0,0.0008508]
["bitfinex","BTCUSD",1745632055211,0.67757341,95076.0,95075.0,0.0008508]
["bitfinex","BTCUSD",1745632055850,0.67019159,95076.0,95075.0,0.0008508]
["bitfinex","BTCUSD",1745632063228,0.75490973,95076.0,95075.0,0.0008508]
["bitfinex","BTCUSD",1745632063450,0.67019159,95076.0,95075.0,0.0008508]
["bitfinex","BTCUSD",1745632071582,0.67019159,95076.0,95075.0,0.0503508]
["bitfinex","BTCUSD",1745632076227,0.67019159,95076.0,95075.0,0.0008508]
["bitfinex","BTCUSD",1745632096562,0.56330145,95076.0,95075.0,0.0008508]
["bitfinex","BTCUSD",1745632103910,0.01294343,95076.0,95075.0,0.0008508]
["bitfinex","BTCUSD",1745632104132,0.01294343,95076.0,95075.0,0.06450351]
["bitfinex","BTCUSD",1745632104819,0.01194343,95076.0,95075.0,0.06450351]
["bitfinex","BTCUSD",1745632105040,0.00994343,95076.0,95075.0,0.06450351]
["bitfinex","BTCUSD",1745632105477,0.00994343,95076.0,95075.0,0.06550351]
["bitfinex","BTCUSD",1745632105661,0.00994343,95076.0,95075.0,0.06650351]
["bitfinex","BTCUSD",1745632105882,0.00994343,95076.0,95075.0,0.06550351]
["bitfinex","BTCUSD",1745632106003,0.00994343,95076.0,95075.0,0.06750351]
["bitfinex","BTCUSD",1745632107834,0.00994343,95076.0,95075.0,0.01910351]
["bitfinex","BTCUSD",1745632108261,0.00994343,95076.0,95075.0,0.0038508]
["bitfinex","BTCUSD",1745632126413,0.50379292,95076.0,95075.0,0.0038508]
["bitfinex","BTCUSD",1745632126643,0.51117886,95076.0,95075.0,0.0038508]
["bitfinex","BTCUSD",1745632126855,0.46421951,95076.0,95075.0,0.0038508]
["bitfinex","BTCUSD",1745632127494,0.46421951,95076.0,95075.0,0.0008508]
["bitfinex","BTCUSD",1745632127712,0.46621951,95076.0,95075.0,0.0008508]
["bitfinex","BTCUSD",1745632129722,0.69030489,95076.0,95075.0,0.0008508]
["bitfinex","BTCUSD",1745632146304,0.68291895,95076.0,95075.0,0.0471508]
["bitfinex","BTCUSD",1745632146962,0.68291895,95076.0,95075.0,0.0008508]
["bitfinex","BTCUSD",1745632147168,0.45883357,95076.0,95075.0,0.0008508]
["bitfinex","BTCUSD",1745632158490,0.46621801,95076.0,95075.0,0.0008508]
["bitfinex","BTCUSD",1745632165711,0.46621801,95076.0,95075.0,0.0502508]
["bitfinex","BTCUSD",1745632166161,0.45883357,95076.0,95075.0,0.0502508]
["bitfinex","BTCUSD",1745632166877,0.45883357,95076.0,95075.0,0.0008508]
["bitfinex","BTCUSD",1745632167773,0.46621801,95076.0,95075.0,0.0008508]
["bitfinex","BTCUSD",1745632183739,0.45883357,95076.0,95075.0,0.0008508]
["bitfinex","BTCUSD",1745632196392,0.45883357,95076.0,95074.0,0.0008506]
["bitfinex","BTCUSD",1745632196393,0.55036024,95075.0,95074.0,0.0008506]
["bitfinex","BTCUSD",1745632196598,0.65725038,95075.0,95074.0,0.0008506]
["bitfinex","BTCUSD",1745632197612,0.6670928,95075.0,95074.0,0.0008506]
["bitfinex","BTCUSD",1745632198392,0.6680928,95075.0,95074.0,0.0008506]
["bitfinex","BTCUSD",1745632200012,0.89217818,95075.0,95074.0,0.0008506]
["bitfinex","BTCUSD",1745632200611,0.44528804,95075.0,95074.0,0.01052131]
["bitfinex","BTCUSD",1745632200860,0.44528804,95075.0,95074.0,0.0466506]
["bitfinex","BTCUSD",1745632205668,0.44428804,95075.0,95074.0,0.0476506]
["bitfinex","BTCUSD",1745632205885,0.22020266,95075.0,95074.0,0.0476506]
["bitfinex","BTCUSD",1745632227970,0.22020266,95075.0,95074.0,0.0018506]
["bitfinex","BTCUSD",1745632242739,0.73434964,95075.0,95074.0,0.0018506]
["bitfinex","BTCUSD",1745632243160,0.6670928,95075.0,95074.0,0.0018506]
["bitfinex","BTCUSD",1745632243842,0.6670928,95075.0,95074.0,0.0008506]
["bitfinex","BTCUSD",1745632244046,0.6690928,95075.0,95074.0,0.0008506]
["bitfinex","BTCUSD",1745632245505,0.56220266,95075.0,95074.0,0.0008506]
["bitfinex","BTCUSD",1745632246303,0.01184242,95075.0,95074.0,0.0962506]
["bitfinex","BTCUSD",1745632246541,0.01184242,95075.0,95074.0,0.31858565]
["bitfinex","BTCUSD",1745632246768,0.01184242,95075.0,95074.0,0.43537433]
["bitfinex","BTCUSD",1745632247210,0.01084242,95075.0,95074.0,0.43537433]
["bitfinex","BTCUSD",1745632247461,0.001,95075.0,95074.0,0.44307433]
["bitfinex","BTCUSD",1745632247668,0.002,95075.0,95074.0,0.44907433]
["bitfinex","BTCUSD",1745632247888,0.001,95075.0,95074.0,0.44107433]
["bitfinex","BTCUSD",1745632249702,0.002,95075.0,95074.0,0.44907433]
["bitfinex","BTCUSD",1745632253538,0.002,95075.0,95074.0,0.46861263]
["bitfinex","BTCUSD",1745632258141,0.01051546,95098.0,95074.0,0.46861263]
["bitfinex","BTCUSD",1745632258142,0.0004252,95120.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1745632258383,0.0004252,95120.0,95108.0,0.31927977]
["bitfinex","BTCUSD",1745632258619,4.582e-05,95109.0,95108.0,0.39464137]
["bitfinex","BTCUSD",1745632258858,0.0004252,95120.0,95119.0,0.25866293]
["bitfinex","BTCUSD",1745632259076,0.0004252,95120.0,95119.0,0.42456485]
["bitfinex","BTCUSD",1745632259307,0.000471,95120.0,95119.0,0.44410315]
["bitfinex","BTCUSD",1745632260686,0.000471,95120.0,95119.0,0.45010315]
["bitfinex","BTCUSD",1745632261124,0.000471,95120.0,95119.0,0.45310315]
["bitfinex","BTCUSD",1745632261808,0.000471,95120.0,95119.0,0.886644]
["bitfinex","BTCUSD",1745632262024,0.08450942,95143.0,95134.0,0.56477063]
["bitfinex","BTCUSD",1745632262238,0.0004711,95135.0,95134.0,1.10002387]
["bitfinex","BTCUSD",1745632262456,0.0004711,95135.0,95134.0,1.11956217]
["bitfinex","BTCUSD",1745632262711,0.0004711,95135.0,95134.0,1.10502132]
["bitfinex","BTCUSD",1745632263372,0.0004711,95135.0,95134.0,1.11202132]
["bitfinex","BTCUSD",1745632263582,0.0004711,95135.0,95134.0,1.11702132]
["bitfinex","BTCUSD",1745632268414,0.0004711,95135.0,95134.0,1.12752391]
["bitfinex","BTCUSD",1745632272105,0.0004711,95135.0,95134.0,0.4599014]
["bitfinex","BTCUSD",1745632273037,0.0004711,95135.0,95134.0,0.4333631]
["bitfinex","BTCUSD",1745632273288,0.0004711,95135.0,95134.0,0.4373631]
["bitfinex","BTCUSD",1745632273513,0.0004711,95135.0,95134.0,0.0133631]
["bitfinex","BTCUSD",1745632273736,0.0004711,95135.0,95134.0,0.01946514]
["bitfinex","BTCUSD",1745632274815,0.0004711,95135.0,95134.0,0.03884437]
["bitfinex","BTCUSD",1745632277971,0.0004711,95135.0,95134.0,0.14573451]
["bitfinex","BTCUSD",1745632278198,0.0004711,95135.0,95134.0,0.19493451]
["bitfinex","BTCUSD",1745632280404,0.0004711,95135.0,95134.0,0.03884437]
["bitfinex","BTCUSD",1745632281496,0.0004711,95135.0,95134.0,0.03084437]
["bitfinex","BTCUSD",1745632281927,0.0004711,95135.0,95134.0,0.03484437]
["bitfinex","BTCUSD",1745632282333,0.0004711,95135.0,95134.0,0.03084437]
["bitfinex","BTCUSD",1745632282533,0.0004711,95135.0,95134.0,0.03484437]
["bitfinex","BTCUSD",1745632283123,0.0004711,95135.0,95134.0,0.14473451]
["bitfinex","BTCUSD",1745632283299,0.0004711,95135.0,95134.0,0.14173451]
["bitfinex","BTCUSD",1745632283695,0.0004711,95135.0,95134.0,0.14573451]
["bitfinex","BTCUSD",1745632289916,0.21069867,95135.0,95134.0,0.03884437]
["bitfinex","BTCUSD",1745632290145,0.21069867,95135.0,95134.0,0.03674233]
["bitfinex","BTCUSD",1745632290359,0.0004711,95135.0,95134.0,0.03674233]
["bitfinex","BTCUSD",1745632290765,0.21069867,95135.0,95134.0,0.03674233]
["bitfinex","BTCUSD",1745632290997,0.21069867,95135.0,95134.0,0.0133631]
["bitfinex","BTCUSD",1745632291206,0.0004711,95135.0,95134.0,0.006]
["bitfinex","BTCUSD",1745632291417,0.21069867,95135.0,95134.0,0.01108705]
["bitfinex","BTCUSD",1745632291654,0.0004711,95135.0,95134.0,0.02352438]
["bitfinex","BTCUSD",1745632291872,0.0004711,95135.0,95134.0,0.0593512]
["bitfinex","BTCUSD",1745632292093,0.0004711,95135.0,95134.0,0.06145327]
["bitfinex","BTCUSD",1745632292823,0.21069867,95135.0,95134.0,0.03261143]
["bitfinex","BTCUSD",1745632293200,0.21069867,95135.0,95134.0,0.02352438]
["bitfinex","BTCUSD",1745632298306,0.0004711,95135.0,95134.0,0.23375416]
["bitfinex","BTCUSD",1745632298713,0.0004711,95135.0,95134.0,0.29189148]
["bitfinex","BTCUSD",1745632298945,0.0004711,95135.0,95134.0,0.44698162]
["bitfinex","BTCUSD",1745632308066,0.0004711,95135.0,95134.0,0.44498162]
["bitfinex","BTCUSD",1745632308385,0.0004711,95135.0,95134.0,0.44898162]
["bitfinex","BTCUSD",1745632308819,0.0004711,95135.0,95134.0,0.44698162]
["bitfinex","BTCUSD",1745632309066,0.0004711,95135.0,95134.0,0.45098162]
["bitfinex","BTCUSD",1745632309270,0.0004711,95135.0,95134.0,0.49566101]
["bitfinex","BTCUSD",1745632309494,0.0004711,95135.0,95134.0,0.45098162]
["bitfinex","BTCUSD",1745632313641,0.0004711,95135.0,95134.0,0.45830044]
["bitfinex","BTCUSD",1745632314665,0.0004711,95135.0,95134.0,0.45098162]
["bitfinex","BTCUSD",1745632314886,0.0004711,95135.0,95134.0,0.40198162]
["bitfinex","BTCUSD",1745632326250,0.0004711,95135.0,95134.0,0.0366617]
["bitfinex","BTCUSD",1745632326448,0.0004711,95135.0,95134.0,0.03876366]
["bitfinex","BTCUSD",1745632329086,0.0004711,95135.0,95134.0,0.0366617]
["bitfinex","BTCUSD",1745632329987,0.0004711,95135.0,95134.0,0.0326617]
["bitfinex","BTCUSD",1745632330625,0.0004711,95135.0,95134.0,0.0286617]
["bitfinex","BTCUSD",1745632331017,0.0004711,95135.0,95134.0,0.0306617]
["bitfinex","BTCUSD",1745632331519,0.0004711,95135.0,95134.0,0.0316617]
["bitfinex","BTCUSD",1745632331798,0.0004711,95135.0,95134.0,0.0286617]
["bitfinex","BTCUSD",1745632331998,0.0004711,95135.0,95134.0,0.07434109]
["bitfinex","BTCUSD",1745632332306,0.0004711,95135.0,95134.0,0.0306617]
["bitfinex","BTCUSD",1745632337621,0.0004711,95135.0,95134.0,0.02152438]
["bitfinex","BTCUSD",1745632338105,0.0004711,95135.0,95134.0,0.03064846]
["bitfinex","BTCUSD",1745632338542,0.0004711,95135.0,95134.0,0.02152438]
["bitfinex","BTCUSD",1745632339019,0.0004711,95135.0,95134.0,0.04680356]
["bitfinex","BTCUSD",1745632339651,0.0004711,95135.0,95134.0,0.02152438]
["bitfinex","BTCUSD",1745632340331,0.00014831,95135.0,95134.0,0.02152438]
["bitfinex","BTCUSD",1745632342121,0.00014831,95135.0,95134.0,0.03067836]
["bitfinex","BTCUSD",1745632342334,0.04764831,95135.0,95134.0,0.03067836]
["bitfinex","BTCUSD",1745632342573,0.04764831,95135.0,95134.0,0.02152438]
["bitfinex","BTCUSD",1745632343181,0.04764831,95135.0,95134.0,0.02052438]
["bitfinex","BTCUSD",1745632343412,0.04764831,95135.0,95134.0,0.01952438]
["bitfinex","BTCUSD",1745632343624,0.04864831,95135.0,95134.0,0.01952438]
["bitfinex","BTCUSD",1745632347035,0.04964831,95135.0,95134.0,0.01952438]
["bitfinex","BTCUSD",1745632348392,0.20273845,95135.0,95134.0,0.01952438]
["bitfinex","BTCUSD",1745632348635,0.21024746,95126.0,95125.0,0.00010612]
["bitfinex","BTCUSD",1745632350436,0.21224746,95126.0,95125.0,0.00010612]
["bitfinex","BTCUSD",1745632355190,0.55224746,95126.0,95125.0,0.00010612]
["bitfinex","BTCUSD",1745632355462,0.7048376,95126.0,95125.0,0.00010612]
["bitfinex","BTCUSD",1745632355887,0.71466315,95126.0,95125.0,0.00010612]
["bitfinex","BTCUSD",1745632356123,0.71266315,95126.0,95125.0,0.00010612]
["bitfinex","BTCUSD",1745632356516,0.71566315,95126.0,95125.0,0.00010612]
["bitfinex","BTCUSD",1745632360777,0.66996315,95126.0,95125.0,0.00010612]
["bitfinex","BTCUSD",1745632364926,0.71616315,95126.0,95125.0,0.00010612]
["bitfinex","BTCUSD",1745632365559,0.71516315,95126.0,95125.0,0.00010612]
["bitfinex","BTCUSD",1745632366392,0.71616315,95126.0,95125.0,0.00010612]
["bitfinex","BTCUSD",1745632366528,0.71316315,95126.0,95125.0,0.00010612]
["bitfinex","BTCUSD",1745632367383,0.71616315,95126.0,95125.0,0.00010612]
["bitfinex","BTCUSD",1745632368288,0.71916315,95126.0,95125.0,0.00010612]
["bitfinex","BTCUSD",1745632368506,0.95778938,95126.0,95125.0,0.00010612]
["bitfinex","BTCUSD",1745632368683,0.95178938,95126.0,95125.0,0.00010612]
["bitfinex","BTCUSD",1745632368933,0.95578938,95126.0,95125.0,0.00010612]
["bitfinex","BTCUSD",1745632369575,0.95378938,95126.0,95125.0,0.00010612]
["bitfinex","BTCUSD",1745632369776,0.95178938,95126.0,95125.0,0.00010612]
["bitfinex","BTCUSD",1745632369988,0.95478938,95126.0,95125.0,0.00010612]
["bitfinex","BTCUSD",1745632370908,0.95778938,95126.0,95125.0,0.00010612]
["bitfinex","BTCUSD",1745632372418,0.99604476,95126.0,95125.0,0.00010612]
["bitfinex","BTCUSD",1745632372844,0.97745044,95126.0,95125.0,0.00010612]
["bitfinex","BTCUSD",1745632376618,0.95778938,95126.0,95125.0,0.00010612]
["bitfinex","BTCUSD",1745632378523,0.21031253,95097.0,95095.0,0.0453]
["bitfinex","BTCUSD",1745632378952,0.21031253,95097.0,95096.0,0.00946033]
["bitfinex","BTCUSD",1745632379705,0.22013808,95097.0,95096.0,0.00946033]
["bitfinex","BTCUSD",1745632379924,0.22059597,95097.0,95096.0,0.00946033]
["bitfinex","BTCUSD",1745632380101,0.22059597,95097.0,95096.0,0.003]
["bitfinex","BTCUSD",1745632381001,0.22059597,95097.0,95096.0,0.006]
["bitfinex","BTCUSD",1745632383693,0.01028344,95097.0,95096.0,0.006]
["bitfinex","BTCUSD",1745632383843,0.01028344,95097.0,95096.0,0.01546265]
["bitfinex","BTCUSD",1745632386136,0.01028344,95097.0,95096.0,0.06056265]
["bitfinex","BTCUSD",1745632386355,0.01028344,95097.0,95096.0,0.06266556]
["bitfinex","BTCUSD",1745632387212,0.00045789,95097.0,95096.0,0.06266556]
["bitfinex","BTCUSD",1745632388769,0.00045789,95097.0,95096.0,0.27297934]
["bitfinex","BTCUSD",1745632388983,0.00045789,95097.0,95096.0,0.27087643]
["bitfinex","BTCUSD",1745632405457,0.00045789,95097.0,95096.0,0.06056265]
["bitfinex","BTCUSD",1745632414837,0.21076946,95097.0,95096.0,0.06056265]
["bitfinex","BTCUSD",1745632415291,0.00045789,95097.0,95096.0,0.06056265]
["bitfinex","BTCUSD",1745632418770,0.22062446,95097.0,95096.0,0.06056265]
["bitfinex","BTCUSD",1745632418992,0.22062446,95097.0,95096.0,0.01546265]
["bitfinex","BTCUSD",1745632419206,0.22062446,95097.0,95096.0,0.006]
["bitfinex","BTCUSD",1745632419650,0.22062446,95097.0,95096.0,0.003]
["bitfinex","BTCUSD",1745632419869,0.22062446,95097.0,95096.0,0.004]
["bitfinex","BTCUSD",1745632420085,0.22062446,95097.0,95096.0,0.001]
["bitfinex","BTCUSD",1745632420304,0.22062446,95097.0,95096.0,0.002]
["bitfinex","BTCUSD",1745632420746,0.22062446,95097.0,95096.0,0.0102897]
["bitfinex","BTCUSD",1745632420950,0.22062446,95097.0,95096.0,0.002]
["bitfinex","BTCUSD",1745632421191,0.22062446,95097.0,95096.0,0.0092897]
["bitfinex","BTCUSD",1745632421393,0.22062446,95097.0,95096.0,0.002]
["bitfinex","BTCUSD",1745632421651,0.22062446,95097.0,95096.0,0.0102897]
["bitfinex","BTCUSD",1745632423198,0.22062446,95097.0,95096.0,0.002]
["bitfinex","BTCUSD",1745632424049,0.22062446,95097.0,95096.0,0.01031133]
["bitfinex","BTCUSD",1745632424958,0.22062446,95097.0,95096.0,0.002]
["bitfinex","BTCUSD",1745632425378,0.22062446,95097.0,95096.0,0.01031133]
["bitfinex","BTCUSD",1745632425584,0.22062446,95097.0,95096.0,0.002]
["bitfinex","BTCUSD",1745632425814,0.22062446,95097.0,95096.0,0.01031133]
["bitfinex","BTCUSD",1745632426030,0.22062446,95097.0,95096.0,0.002]
["bitfinex","BTCUSD",1745632426258,0.22062446,95097.0,95096.0,0.01031133]
["bitfinex","BTCUSD",1745632430932,0.22062446,95097.0,95096.0,0.002]
["bitfinex","BTCUSD",1745632433996,0.22062446,95097.0,95096.0,0.01031729]
["bitfinex","BTCUSD",1745632434211,0.22062446,95097.0,95096.0,0.002]
["bitfinex","BTCUSD",1745632434433,0.22062446,95097.0,95096.0,0.01031729]
["bitfinex","BTCUSD",1745632434671,0.22062446,95097.0,95096.0,0.002]
["bitfinex","BTCUSD",1745632434894,0.22062446,95097.0,95096.0,0.01031729]
["bitfinex","BTCUSD",1745632435107,0.22062446,95097.0,95096.0,0.002]
["bitfinex","BTCUSD",1745632435309,0.22062446,95097.0,95096.0,0.01031729]
["bitfinex","BTCUSD",1745632435547,0.22062446,95097.0,95096.0,0.002]
["bitfinex","BTCUSD",1745632435735,0.22062446,95097.0,95096.0,0.01031729]
["bitfinex","BTCUSD",1745632436031,0.22062446,95097.0,95096.0,0.002]
["bitfinex","BTCUSD",1745632436249,0.22062446,95097.0,95096.0,0.01031729]
["bitfinex","BTCUSD",1745632449490,0.22062446,95097.0,95096.0,0.02998052]
["bitfinex","BTCUSD",1745632450172,0.01031289,95097.0,95096.0,0.02998052]
["bitfinex","BTCUSD",1745632450393,0.00045789,95097.0,95096.0,0.02998052]
["bitfinex","BTCUSD",1745632451540,0.00045789,95097.0,95096.0,0.01031729]
["bitfinex","BTCUSD",1745632452251,0.01030912,95097.0,95096.0,0.01031729]
["bitfinex","BTCUSD",1745632464767,0.11719926,95097.0,95096.0,0.01031729]
["bitfinex","BTCUSD",1745632464997,0.11719926,95097.0,95096.0,0.002]
["bitfinex","BTCUSD",1745632465513,0.45719926,95097.0,95096.0,0.002]
["bitfinex","BTCUSD",1745632465731,0.45819926,95097.0,95096.0,0.001]
["bitfinex","BTCUSD",1745632465963,0.45919926,95097.0,95096.0,0.001]
["bitfinex","BTCUSD",1745632466189,0.01051646,95089.0,95086.0,0.0008506]
["bitfinex","BTCUSD",1745632466395,0.00985123,95088.0,95086.0,0.0008506]
["bitfinex","BTCUSD",1745632466625,0.22018271,95088.0,95086.0,0.0008506]
["bitfinex","BTCUSD",1745632467335,0.00985123,95087.0,95086.0,0.0008506]
["bitfinex","BTCUSD",1745632469563,0.45674137,95087.0,95086.0,0.0008506]
["bitfinex","BTCUSD",1745632469755,0.50334137,95087.0,95086.0,0.0008506]
["bitfinex","BTCUSD",1745632470841,0.50834137,95087.0,95086.0,0.0008506]
["bitfinex","BTCUSD",1745632471397,0.50534137,95087.0,95086.0,0.0008506]
["bitfinex","BTCUSD",1745632471609,0.50734137,95087.0,95086.0,0.0008506]
["bitfinex","BTCUSD",1745632472269,0.50534137,95087.0,95086.0,0.0008506]
["bitfinex","BTCUSD",1745632472490,0.50734137,95087.0,95086.0,0.0008506]
["bitfinex","BTCUSD",1745632476220,0.46074137,95087.0,95086.0,0.0008506]
["bitfinex","BTCUSD",1745632477548,0.56763151,95087.0,95086.0,0.0008506]
["bitfinex","BTCUSD",1745632477825,0.61573151,95087.0,95086.0,0.0008506]
["bitfinex","BTCUSD",1745632478590,0.52848961,95087.0,95086.0,0.0008506]
["bitfinex","BTCUSD",1745632481752,0.50884137,95087.0,95086.0,0.0008506]
["bitfinex","BTCUSD",1745632489404,0.46074137,95087.0,95086.0,0.0008506]
["bitfinex","BTCUSD",1745632495038,0.46810937,95087.0,95086.0,0.0008506]
["bitfinex","BTCUSD",1745632505206,0.46074137,95087.0,95086.0,0.0008506]
["bitfinex","BTCUSD",1745632508550,0.47141222,95087.0,95086.0,0.0008506]
["bitfinex","BTCUSD",1745632514835,0.46941222,95087.0,95086.0,0.0008506]
["bitfinex","BTCUSD",1745632515043,0.46741222,95087.0,95086.0,0.0008506]
["bitfinex","BTCUSD",1745632515282,0.46941222,95087.0,95086.0,0.0008506]
["bitfinex","BTCUSD",1745632515486,0.47141222,95087.0,95086.0,0.0008506]
["bitfinex","BTCUSD",1745632518215,0.36452208,95087.0,95086.0,0.0008506]
["bitfinex","BTCUSD",1745632521545,0.47141222,95087.0,95086.0,0.0008506]
["bitfinex","BTCUSD",1745632522423,0.47879913,95087.0,95086.0,0.0008506]
["bitfinex","BTCUSD",1745632552991,0.47141222,95087.0,95086.0,0.0008506]
["bitfinex","BTCUSD",1745632555886,0.47880467,95087.0,95086.0,0.0008506]
["bitfinex","BTCUSD",1745632565134,0.47141222,95087.0,95086.0,0.0008506]
["bitfinex","BTCUSD",1745632584839,0.36452208,95087.0,95086.0,0.0008506]
["bitfinex","BTCUSD",1745632585050,0.36452208,95087.0,95086.0,0.0465506]
["bitfinex","BTCUSD",1745632586177,0.36452208,95087.0,95086.0,0.06620437]
["bitfinex","BTCUSD",1745632592637,0.36252208,95087.0,95086.0,0.06620437]
["bitfinex","BTCUSD",1745632592844,0.36052208,95087.0,95086.0,0.06620437]
["bitfinex","BTCUSD",1745632593051,0.36252208,95087.0,95086.0,0.06620437]
["bitfinex","BTCUSD",1745632596390,0.02252208,95087.0,95086.0,0.06620437]
["bitfinex","BTCUSD",1745632598174,0.02252208,95087.0,95086.0,0.07787481]
["bitfinex","BTCUSD",1745632598450,0.02252208,95087.0,95086.0,0.12447481]
["bitfinex","BTCUSD",1745632598655,0.02252208,95087.0,95086.0,0.13762503]
["bitfinex","BTCUSD",1745632599059,0.02152208,95087.0,95086.0,0.13762503]
["bitfinex","BTCUSD",1745632599475,0.23085577,95087.0,95086.0,0.13762503]
["bitfinex","BTCUSD",1745632600338,0.23085577,95087.0,95086.0,0.13732215]
["bitfinex","BTCUSD",1745632600544,0.23085577,95087.0,95086.0,0.12565171]
["bitfinex","BTCUSD",1745632604270,0.23085577,95087.0,95086.0,0.10599794]
["bitfinex","BTCUSD",1745632604714,0.23085577,95087.0,95086.0,0.09284772]
["bitfinex","BTCUSD",1745632605643,0.23085577,95087.0,95086.0,0.10599794]
["bitfinex","BTCUSD",1745632607281,0.23085577,95087.0,95086.0,0.11248098]
["bitfinex","BTCUSD",1745632607817,0.23085577,95087.0,95086.0,0.0333312]
["bitfinex","BTCUSD",1745632608048,0.67774591,95087.0,95086.0,0.00054772]
["bitfinex","BTCUSD",1745632609797,0.67874591,95087.0,95086.0,0.00054772]
["bitfinex","BTCUSD",1745632609979,0.68074591,95087.0,95086.0,0.00054772]
["bitfinex","BTCUSD",1745632624326,0.68074591,95087.0,95086.0,0.02018064]
["bitfinex","BTCUSD",1745632625009,0.68074591,95087.0,95086.0,0.00054772]
["bitfinex","BTCUSD",1745632629260,0.68074591,95087.0,95086.0,0.02017349]
["bitfinex","BTCUSD",1745632633281,0.57385577,95087.0,95086.0,0.02017349]
["bitfinex","BTCUSD",1745632654712,0.68074591,95087.0,95086.0,0.02017349]
["bitfinex","BTCUSD",1745632662464,0.67089468,95087.0,95086.0,0.02017349]
["bitfinex","BTCUSD",1745632666818,0.68074712,95087.0,95086.0,0.02017349]
["bitfinex","BTCUSD",1745632667490,0.67089468,95087.0,95086.0,0.02017349]
["bitfinex","BTCUSD",1745632671068,0.68074727,95087.0,95086.0,0.02017349]
["bitfinex","BTCUSD",1745632690345,0.67089468,95087.0,95086.0,0.02017349]
["bitfinex","BTCUSD",1745632703483,0.68075209,95087.0,95086.0,0.02017349]
["bitfinex","BTCUSD",1745632709376,0.67089468,95087.0,95086.0,0.02019772]
["bitfinex","BTCUSD",1745632709590,0.68075204,95087.0,95086.0,0.02019772]
["bitfinex","BTCUSD",1745632711712,0.55036024,95075.0,95074.0,0.0008506]
["bitfinex","BTCUSD",1745632711937,0.55036687,95072.0,95071.0,1e-08]
["bitfinex","BTCUSD",1745632712231,0.65725701,95072.0,95071.0,1e-08]
["bitfinex","BTCUSD",1745632712463,0.65725701,95072.0,95065.0,0.0008504]
["bitfinex","BTCUSD",1745632712464,0.34,95066.0,95065.0,1e-08]
["bitfinex","BTCUSD",1745632712595,0.53769014,95066.0,95065.0,1e-08]
["bitfinex","BTCUSD",1745632712819,0.55040007,95057.0,95056.0,1e-08]
["bitfinex","BTCUSD",1745632713138,0.75794757,95057.0,95056.0,1e-08]
["bitfinex","BTCUSD",1745632713945,0.75794757,95057.0,95056.0,4.581e-05]
["bitfinex","BTCUSD",1745632714527,0.76094757,95057.0,95056.0,4.581e-05]
["bitfinex","BTCUSD",1745632715678,0.76294757,95057.0,95056.0,4.581e-05]
["bitfinex","BTCUSD",1745632719839,0.75309021,95057.0,95056.0,4.581e-05]
["bitfinex","BTCUSD",1745632720392,0.66229021,95057.0,95056.0,4.581e-05]
["bitfinex","BTCUSD",1745632723081,0.66029021,95057.0,95056.0,4.581e-05]
["bitfinex","BTCUSD",1745632723288,0.65929021,95057.0,95056.0,4.581e-05]
["bitfinex","BTCUSD",1745632723492,0.66129021,95057.0,95056.0,4.581e-05]
["bitfinex","BTCUSD",1745632723743,0.11089014,95057.0,95056.0,0.04664581]
["bitfinex","BTCUSD",1745632723967,0.004,95057.0,95056.0,0.04664581]
["bitfinex","BTCUSD",1745632724201,0.004,95057.0,95056.0,0.06166457]
["bitfinex","BTCUSD",1745632724697,0.002,95057.0,95056.0,0.08122968]
["bitfinex","BTCUSD",1745632724920,0.004,95057.0,95056.0,0.08122968]
["bitfinex","BTCUSD",1745632725172,0.004,95057.0,95056.0,0.12902968]
["bitfinex","BTCUSD",1745632725371,0.22408538,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1745632725613,0.22408538,95061.0,95059.0,0.0113616]
["bitfinex","BTCUSD",1745632726063,0.22408538,95061.0,95060.0,0.01956511]
["bitfinex","BTCUSD",1745632726485,0.22408538,95061.0,95060.0,0.03092908]
["bitfinex","BTCUSD",1745632726904,0.22608538,95061.0,95060.0,0.03092908]
["bitfinex","BTCUSD",1745632727135,0.22408538,95061.0,95060.0,0.03092908]
["bitfinex","BTCUSD",1745632727319,0.22708538,95061.0,95060.0,0.03092908]
["bitfinex","BTCUSD",1745632727938,0.003,95061.0,95060.0,0.03092908]
["bitfinex","BTCUSD",1745632728523,0.005,95061.0,95060.0,0.03092908]
["bitfinex","BTCUSD",1745632729185,0.2103902,95062.0,95060.0,0.01956511]
["bitfinex","BTCUSD",1745632729392,0.2103902,95062.0,95061.0,0.01136397]
["bitfinex","BTCUSD",1745632729602,0.2103902,95062.0,95060.0,0.02156511]
["bitfinex","BTCUSD",1745632729815,0.2103902,95062.0,95060.0,0.002]
["bitfinex","BTCUSD",1745632729998,0.2103902,95062.0,95060.0,0.001]
["bitfinex","BTCUSD",1745632730239,0.21040007,95057.0,95056.0,0.09444581]
["bitfinex","BTCUSD",1745632730649,0.21040007,95057.0,95056.0,0.12537419]
["bitfinex","BTCUSD",1745632730930,0.21040007,95057.0,95056.0,0.11401971]
["bitfinex","BTCUSD",1745632731368,0.01051978,95059.0,95056.0,0.12537419]
["bitfinex","BTCUSD",1745632731578,0.01051978,95059.0,95057.0,0.0195739]
["bitfinex","BTCUSD",1745632731783,0.22090858,95062.0,95058.0,0.01135686]
["bitfinex","BTCUSD",1745632731784,0.01051956,95061.0,95058.0,0.01135686]
["bitfinex","BTCUSD",1745632732201,0.01051956,95061.0,95059.0,0.0195739]
["bitfinex","BTCUSD",1745632732658,0.01051956,95061.0,95060.0,0.0123616]
["bitfinex","BTCUSD",1745632732873,0.01051956,95061.0,95060.0,0.0309355]
["bitfinex","BTCUSD",1745632735621,0.01051956,95061.0,95060.0,0.0319355]
["bitfinex","BTCUSD",1745632736228,0.01051956,95061.0,95060.0,0.0329355]
["bitfinex","BTCUSD",1745632738293,0.08450942,95075.0,95060.0,0.04345517]
["bitfinex","BTCUSD",1745632738499,0.010519,95066.0,95060.0,0.04345517]
["bitfinex","BTCUSD",1745632738710,0.01051922,95064.0,95060.0,0.04345517]
["bitfinex","BTCUSD",1745632739133,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1745632739491,0.010519,95066.0,95063.0,0.01130009]
["bitfinex","BTCUSD",1745632739805,0.010519,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1745632740006,0.01051889,95067.0,95064.0,0.08719321]
["bitfinex","BTCUSD",1745632740450,0.01051889,95067.0,95064.0,0.07667399]
["bitfinex","BTCUSD",1745632740593,0.22089708,95067.0,95064.0,0.07667399]
["bitfinex","BTCUSD",1745632740949,0.22089708,95067.0,95065.0,0.0195739]
["bitfinex","BTCUSD",1745632741118,0.22089708,95067.0,95066.0,0.01130246]
["bitfinex","BTCUSD",1745632741353,0.01051889,95067.0,95066.0,0.01130246]
["bitfinex","BTCUSD",1745632741519,0.22089683,95067.0,95066.0,0.03087636]
["bitfinex","BTCUSD",1745632742992,0.22189683,95067.0,95066.0,0.03087636]
["bitfinex","BTCUSD",1745632744647,0.22189683,95067.0,95066.0,0.0195739]
["bitfinex","BTCUSD",1745632745827,0.22189683,95067.0,95066.0,0.01931823]
["bitfinex","BTCUSD",1745632752824,0.23174187,95067.0,95066.0,0.01931823]
["bitfinex","BTCUSD",1745632753274,0.01084504,95067.0,95066.0,0.01931823]
["bitfinex","BTCUSD",1745632753706,0.01084504,95067.0,95066.0,0.03059194]
["bitfinex","BTCUSD",1745632754367,0.01084504,95067.0,95066.0,0.24097209]
["bitfinex","BTCUSD",1745632754708,0.01084504,95067.0,95066.0,0.03059194]
["bitfinex","BTCUSD",1745632754918,0.01084504,95067.0,95066.0,0.24097209]
["bitfinex","BTCUSD",1745632755323,0.01084504,95067.0,95066.0,0.03059194]
["bitfinex","BTCUSD",1745632756425,0.01084504,95067.0,95066.0,0.24097209]
["bitfinex","BTCUSD",1745632757444,0.001,95067.0,95066.0,0.24097209]
["bitfinex","BTCUSD",1745632761157,0.001,95067.0,95066.0,0.29077209]
["bitfinex","BTCUSD",1745632762527,0.0105179,95076.0,95072.0,0.2103652]
["bitfinex","BTCUSD",1745632762737,0.0105179,95076.0,95073.0,0.01931823]
["bitfinex","BTCUSD",1745632762976,0.01051779,95077.0,95073.0,0.03053609]
["bitfinex","BTCUSD",1745632763790,0.01051779,95077.0,95074.0,0.01931823]
["bitfinex","BTCUSD",1745632763997,0.01051779,95077.0,95075.0,0.06012023]
["bitfinex","BTCUSD",1745632764232,0.01051779,95077.0,95075.0,0.07943846]
["bitfinex","BTCUSD",1745632764864,0.01051779,95077.0,95076.0,0.01931823]
["bitfinex","BTCUSD",1745632765282,0.01151779,95077.0,95076.0,0.03051949]
["bitfinex","BTCUSD",1745632765530,0.01251779,95077.0,95076.0,0.03051949]
["bitfinex","BTCUSD",1745632765741,0.01051779,95077.0,95076.0,0.03051949]
["bitfinex","BTCUSD",1745632765957,0.01151779,95077.0,95076.0,0.03051949]
["bitfinex","BTCUSD",1745632766170,0.01251779,95077.0,95076.0,0.03051949]
["bitfinex","BTCUSD",1745632766375,0.01151779,95077.0,95076.0,0.03051949]
["bitfinex","BTCUSD",1745632766599,0.01151779,95077.0,95076.0,0.01931823]
["bitfinex","BTCUSD",1745632767365,0.01051779,95077.0,95076.0,0.01931823]
["bitfinex","BTCUSD",1745632769513,0.01051779,95077.0,95076.0,0.03044881]
["bitfinex","BTCUSD",1745632772860,0.01051779,95077.0,95076.0,0.01931823]
["bitfinex","BTCUSD",1745632773055,0.45740793,95077.0,95076.0,0.01931823]
["bitfinex","BTCUSD",1745632774874,0.45840793,95077.0,95076.0,0.01931823]
["bitfinex","BTCUSD",1745632775115,0.45940793,95077.0,95076.0,0.01931823]
["bitfinex","BTCUSD",1745632786474,0.01051978,95059.0,95056.0,0.00214953]
["bitfinex","BTCUSD",1745632786793,0.01051978,95059.0,95057.0,0.01963699]
["bitfinex","BTCUSD",1745632787053,0.01051978,95059.0,95057.0,0.03075241]
["bitfinex","BTCUSD",1745632787289,0.22091681,95059.0,95058.0,0.01963699]
["bitfinex","BTCUSD",1745632787946,0.22091681,95059.0,95058.0,0.03075478]
["bitfinex","BTCUSD",1745632789152,0.22091681,95059.0,95058.0,0.03375478]
["bitfinex","BTCUSD",1745632789969,0.22091681,95059.0,95058.0,0.03675478]
["bitfinex","BTCUSD",1745632791814,0.23141008,95059.0,95058.0,0.03675478]
["bitfinex","BTCUSD",1745632793113,0.23141008,95059.0,95058.0,0.02563699]
["bitfinex","BTCUSD",1745632794253,0.23141008,95059.0,95058.0,0.02263699]
["bitfinex","BTCUSD",1745632794704,0.23141008,95059.0,95058.0,0.01963699]
["bitfinex","BTCUSD",1745632795135,0.23141008,95059.0,95058.0,0.02263699]
["bitfinex","BTCUSD",1745632795554,0.23141008,95059.0,95058.0,0.02563699]
["bitfinex","BTCUSD",1745632800765,0.01052033,95054.0,95051.0,0.002]
["bitfinex","BTCUSD",1745632800993,0.55041999,95048.0,95047.0,1e-08]
["bitfinex","BTCUSD",1745632801209,0.55041999,95048.0,95047.0,4.583e-05]
["bitfinex","BTCUSD",1745632802073,0.5602649,95048.0,95047.0,4.583e-05]
["bitfinex","BTCUSD",1745632802697,0.66715504,95048.0,95047.0,4.583e-05]
["bitfinex","BTCUSD",1745632802897,0.66815504,95048.0,95047.0,4.583e-05]
["bitfinex","BTCUSD",1745632803140,0.66915504,95048.0,95047.0,4.583e-05]
["bitfinex","BTCUSD",1745632803819,0.66815504,95048.0,95047.0,4.583e-05]
["bitfinex","BTCUSD",1745632804904,0.66715504,95048.0,95047.0,4.583e-05]
["bitfinex","BTCUSD",1745632805150,0.66915504,95048.0,95047.0,4.583e-05]
["bitfinex","BTCUSD",1745632805367,0.67115504,95048.0,95047.0,4.583e-05]
["bitfinex","BTCUSD",1745632806712,0.5642649,95048.0,95047.0,4.583e-05]
["bitfinex","BTCUSD",1745632806895,0.35384491,95048.0,95047.0,0.04504583]
["bitfinex","BTCUSD",1745632807143,0.344,95048.0,95047.0,0.04504583]
["bitfinex","BTCUSD",1745632813615,0.344,95048.0,95047.0,0.0646458]
["bitfinex","BTCUSD",1745632814486,0.004,95048.0,95047.0,0.32336801]
["bitfinex","BTCUSD",1745632814970,0.004,95048.0,95047.0,0.1129458]
["bitfinex","BTCUSD",1745632815385,0.004,95048.0,95047.0,0.12029529]
["bitfinex","BTCUSD",1745632816456,0.004,95048.0,95047.0,0.13163162]
["bitfinex","BTCUSD",1745632817098,0.002,95048.0,95047.0,0.13163162]
["bitfinex","BTCUSD",1745632817855,0.21041791,95049.0,95047.0,0.13163162]
["bitfinex","BTCUSD",1745632818696,0.21041791,95049.0,95047.0,0.08663162]
["bitfinex","BTCUSD",1745632819591,0.21041791,95049.0,95047.0,0.03833162]
["bitfinex","BTCUSD",1745632819817,0.10689014,95048.0,95047.0,0.03833162]
["bitfinex","BTCUSD",1745632820089,0.10689014,95048.0,95047.0,0.02699529]
["bitfinex","BTCUSD",1745632820319,0.44689014,95048.0,95047.0,0.02699529]
["bitfinex","BTCUSD",1745632820776,0.44689014,95048.0,95047.0,0.0196458]
["bitfinex","BTCUSD",1745632822260,0.44789014,95048.0,95047.0,0.0196458]
["bitfinex","BTCUSD",1745632823281,0.44889014,95048.0,95047.0,0.0196458]
["bitfinex","BTCUSD",1745632831261,0.45874189,95048.0,95047.0,0.0196458]
["bitfinex","BTCUSD",1745632831478,0.45874189,95048.0,95047.0,4.583e-05]
["bitfinex","BTCUSD",1745632831919,0.45774189,95048.0,95047.0,4.583e-05]
["bitfinex","BTCUSD",1745632832136,0.45674189,95048.0,95047.0,4.583e-05]
["bitfinex","BTCUSD",1745632832288,0.46074189,95048.0,95047.0,4.583e-05]
["bitfinex","BTCUSD",1745632837308,0.65214145,95048.0,95047.0,4.583e-05]
["bitfinex","BTCUSD",1745632837532,0.55042221,95047.0,95045.0,1e-08]
["bitfinex","BTCUSD",1745632837755,0.44689014,95046.0,95045.0,1e-08]
["bitfinex","BTCUSD",1745632837977,0.44689014,95046.0,95036.0,0.0008504]
["bitfinex","BTCUSD",1745632837978,0.21044435,95037.0,95036.0,0.0008504]
["bitfinex","BTCUSD",1745632838197,0.31733449,95037.0,95036.0,0.0008504]
["bitfinex","BTCUSD",1745632838418,0.32718624,95037.0,95036.0,0.00095141]
["bitfinex","BTCUSD",1745632839062,0.33118624,95037.0,95036.0,0.00095141]
["bitfinex","BTCUSD",1745632840756,0.67118624,95037.0,95036.0,0.00095141]
["bitfinex","BTCUSD",1745632841482,0.77807638,95037.0,95036.0,0.00095141]
["bitfinex","BTCUSD",1745632841736,0.67318624,95037.0,95036.0,0.00095141]
["bitfinex","BTCUSD",1745632842687,0.55045542,95032.0,95008.0,0.0004252]
["bitfinex","BTCUSD",1745632842892,0.74798556,95032.0,95008.0,0.0004252]
["bitfinex","BTCUSD",1745632843687,0.75783731,95032.0,95008.0,0.0004252]
["bitfinex","BTCUSD",1745632844838,0.76083731,95032.0,95008.0,0.0004252]
["bitfinex","BTCUSD",1745632845838,0.76383731,95032.0,95008.0,0.0004252]
["bitfinex","BTCUSD",1745632847670,0.76383731,95032.0,95031.0,1e-08]
["bitfinex","BTCUSD",1745632847872,0.79968847,95032.0,95031.0,1e-08]
["bitfinex","BTCUSD",1745632848101,0.76383731,95032.0,95031.0,1e-08]
["bitfinex","BTCUSD",1745632848793,0.76295339,95032.0,95031.0,1e-08]
["bitfinex","BTCUSD",1745632885240,0.76295339,95032.0,95031.0,0.04750001]
["bitfinex","BTCUSD",1745632885460,0.67231339,95032.0,95031.0,0.04750001]
["bitfinex","BTCUSD",1745632885690,0.33231339,95032.0,95031.0,0.05696253]
["bitfinex","BTCUSD",1745632885899,0.33231339,95032.0,95031.0,0.04750001]
["bitfinex","BTCUSD",1745632886111,0.67231339,95032.0,95031.0,0.04750001]
["bitfinex","BTCUSD",1745632886371,0.67231339,95032.0,95031.0,0.06717028]
["bitfinex","BTCUSD",1745632888135,0.67231339,95032.0,95031.0,0.01967028]
["bitfinex","BTCUSD",1745632893109,0.66246164,95032.0,95031.0,0.01967028]
["bitfinex","BTCUSD",1745632894167,0.65946164,95032.0,95031.0,0.01967028]
["bitfinex","BTCUSD",1745632894802,0.66146164,95032.0,95031.0,0.01967028]
["bitfinex","BTCUSD",1745632896700,0.65946164,95032.0,95031.0,0.01967028]
["bitfinex","BTCUSD",1745632896908,0.65646164,95032.0,95031.0,0.01967028]
["bitfinex","BTCUSD",1745632897137,0.65746164,95032.0,95031.0,0.01967028]
["bitfinex","BTCUSD",1745632897373,0.65946164,95032.0,95031.0,0.01967028]
["bitfinex","BTCUSD",1745632900250,0.65946164,95032.0,95031.0,0.11117028]
["bitfinex","BTCUSD",1745632901053,0.65946164,95032.0,95031.0,0.10887028]
["bitfinex","BTCUSD",1745632905290,0.65946164,95032.0,95031.0,0.06357028]
["bitfinex","BTCUSD",1745632906609,0.65946164,95032.0,95027.0,1e-08]
["bitfinex","BTCUSD",1745632906610,0.55046428,95028.0,95027.0,1e-08]
["bitfinex","BTCUSD",1745632906832,0.65735442,95028.0,95027.0,1e-08]
["bitfinex","BTCUSD",1745632907957,0.66035442,95028.0,95027.0,1e-08]
["bitfinex","BTCUSD",1745632908412,0.76035442,95028.0,95027.0,1e-08]
["bitfinex","BTCUSD",1745632909314,0.85475442,95028.0,95027.0,1e-08]
["bitfinex","BTCUSD",1745632909761,0.85175442,95028.0,95027.0,1e-08]
["bitfinex","BTCUSD",1745632909946,0.85275442,95028.0,95027.0,1e-08]
["bitfinex","BTCUSD",1745632910360,0.85375442,95028.0,95027.0,1e-08]
["bitfinex","BTCUSD",1745632910787,0.96057686,95028.0,95027.0,1e-08]
["bitfinex","BTCUSD",1745632910998,0.85375442,95028.0,95027.0,1e-08]
["bitfinex","BTCUSD",1745632911957,0.34,95019.0,95017.0,1e-08]
["bitfinex","BTCUSD",1745632912163,0.55050637,95009.0,95001.0,0.0455]
["bitfinex","BTCUSD",1745632912372,0.01052565,95006.0,95001.0,0.0455]
["bitfinex","BTCUSD",1745632912576,0.55051745,95004.0,95000.0,0.0471]
["bitfinex","BTCUSD",1745632912788,0.65740759,95004.0,95000.0,0.0471]
["bitfinex","BTCUSD",1745632914037,0.6679347,95004.0,95000.0,0.0471]
["bitfinex","BTCUSD",1745632914260,0.6689347,95004.0,95003.0,0.0014253]
["bitfinex","BTCUSD",1745632919065,0.55053074,94998.0,94997.0,0.0004253]
["bitfinex","BTCUSD",1745632919300,0.65742088,94998.0,94997.0,0.0004253]
["bitfinex","BTCUSD",1745632919501,0.21056399,94983.0,94982.0,0.0476]
["bitfinex","BTCUSD",1745632919721,0.55056399,94983.0,94982.0,0.05926811]
["bitfinex","BTCUSD",1745632920153,0.55056399,94983.0,94982.0,0.0476]
["bitfinex","BTCUSD",1745632921967,0.55056399,94983.0,94982.0,0.0486]
["bitfinex","BTCUSD",1745632922626,0.55056399,94983.0,94982.0,0.001]
["bitfinex","BTCUSD",1745632922851,0.65745413,94983.0,94982.0,0.001]
["bitfinex","BTCUSD",1745632924573,0.21058838,94972.0,94971.0,0.05155874]
["bitfinex","BTCUSD",1745632925192,0.65747852,94972.0,94971.0,1e-08]
["bitfinex","BTCUSD",1745632925401,0.75091852,94972.0,94971.0,1e-08]
["bitfinex","BTCUSD",1745632925836,0.75091852,94972.0,94971.0,0.00300001]
["bitfinex","BTCUSD",1745632926276,0.75091852,94972.0,94971.0,1e-08]
["bitfinex","BTCUSD",1745632926521,0.75091852,94972.0,94971.0,0.00200001]
["bitfinex","BTCUSD",1745632926742,0.75091852,94972.0,94971.0,1e-08]
["bitfinex","BTCUSD",1745632927167,0.75291852,94972.0,94971.0,1e-08]
["bitfinex","BTCUSD",1745632928127,0.75291852,94972.0,94964.0,0.0004252]
["bitfinex","BTCUSD",1745632928128,0.35454085,94971.0,94970.0,1e-08]
["bitfinex","BTCUSD",1745632928336,0.01052997,94967.0,94964.0,1e-08]
["bitfinex","BTCUSD",1745632928537,0.34,94965.0,94964.0,0.00013755]
["bitfinex","BTCUSD",1745632928746,0.44689014,94965.0,94964.0,0.00013755]
["bitfinex","BTCUSD",1745632930433,0.55063274,94952.0,94940.0,0.0469253]
["bitfinex","BTCUSD",1745632930648,0.55064383,94947.0,94946.0,1e-08]
["bitfinex","BTCUSD",1745632930878,0.65753397,94947.0,94946.0,4.587e-05]
["bitfinex","BTCUSD",1745632931096,0.70363397,94947.0,94946.0,1e-08]
["bitfinex","BTCUSD",1745632931299,0.71817482,94947.0,94946.0,1e-08]
["bitfinex","BTCUSD",1745632932195,0.72879948,94947.0,94946.0,1e-08]
["bitfinex","BTCUSD",1745632932395,0.73179948,94947.0,94946.0,1e-08]
["bitfinex","BTCUSD",1745632932864,0.73179948,94947.0,94946.0,0.00400001]
["bitfinex","BTCUSD",1745632933070,0.73179948,94947.0,94946.0,1e-08]
["bitfinex","BTCUSD",1745632933466,0.73479948,94947.0,94946.0,1e-08]
["bitfinex","BTCUSD",1745632934569,0.7425562,94947.0,94946.0,1e-08]
["bitfinex","BTCUSD",1745632935197,0.84944634,94947.0,94946.0,1e-08]
["bitfinex","BTCUSD",1745632936038,0.7425562,94947.0,94946.0,1e-08]
["bitfinex","BTCUSD",1745632936189,0.92054158,94947.0,94946.0,1e-08]
["bitfinex","BTCUSD",1745632937224,0.90600073,94947.0,94946.0,1e-08]
["bitfinex","BTCUSD",1745632937427,0.89824401,94947.0,94946.0,1e-08]
["bitfinex","BTCUSD",1745632937635,0.24071004,94947.0,94946.0,0.04870001]
["bitfinex","BTCUSD",1745632937834,0.58071004,94947.0,94946.0,0.04870001]
["bitfinex","BTCUSD",1745632938080,0.57771004,94947.0,94946.0,0.04870001]
["bitfinex","BTCUSD",1745632938401,0.23971004,94947.0,94946.0,0.04870001]
["bitfinex","BTCUSD",1745632938821,0.22408538,94947.0,94946.0,0.05831254]
["bitfinex","BTCUSD",1745632939019,0.22508538,94947.0,94946.0,0.05831254]
["bitfinex","BTCUSD",1745632939282,0.22708538,94947.0,94946.0,0.06928694]
["bitfinex","BTCUSD",1745632939483,0.001,94947.0,94946.0,0.06928694]
["bitfinex","BTCUSD",1745632939664,0.001,94947.0,94946.0,0.12139315]
["bitfinex","BTCUSD",1745632939901,0.002,94947.0,94946.0,0.12139315]
["bitfinex","BTCUSD",1745632940406,0.002,94947.0,94946.0,0.14095467]
["bitfinex","BTCUSD",1745632940958,0.001,94947.0,94946.0,0.14095467]
["bitfinex","BTCUSD",1745632941159,0.01053174,94951.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1745632941361,0.27415771,94956.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1745632941575,0.0105313,94955.0,94950.0,0.22116765]
["bitfinex","BTCUSD",1745632941786,0.01053141,94954.0,94951.0,0.01087029]
["bitfinex","BTCUSD",1745632942040,0.01053141,94954.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1745632942283,0.01053141,94954.0,94950.0,0.01086792]
["bitfinex","BTCUSD",1745632942575,0.0105313,94955.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1745632942711,0.0105313,94955.0,94950.0,0.02139977]
["bitfinex","BTCUSD",1745632942917,0.0105313,94955.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1745632943134,0.1,94963.0,94960.0,0.22114573]
["bitfinex","BTCUSD",1745632943338,0.1,94963.0,94962.0,0.0487]
["bitfinex","BTCUSD",1745632943751,0.31060834,94963.0,94962.0,0.05947536]
["bitfinex","BTCUSD",1745632943955,0.31060834,94963.0,94962.0,0.07903688]
["bitfinex","BTCUSD",1745632944392,0.21060834,94963.0,94962.0,0.03033688]
["bitfinex","BTCUSD",1745632944606,0.55060834,94963.0,94962.0,0.01956152]
["bitfinex","BTCUSD",1745632944812,0.65749848,94963.0,94962.0,0.01956152]
["bitfinex","BTCUSD",1745632945029,0.65749848,94963.0,94962.0,0.02356152]
["bitfinex","BTCUSD",1745632945867,0.65749848,94963.0,94962.0,0.02256152]
["bitfinex","BTCUSD",1745632946284,0.65749848,94963.0,94962.0,0.01956152]
["bitfinex","BTCUSD",1745632946497,0.65749848,94963.0,94962.0,0.02156152]
["bitfinex","BTCUSD",1745632946708,0.65749848,94963.0,94962.0,0.01956152]
["bitfinex","BTCUSD",1745632947191,0.21064383,94947.0,94946.0,0.00100001]
["bitfinex","BTCUSD",1745632947809,0.21064383,94947.0,94946.0,0.02061663]
["bitfinex","BTCUSD",1745632948063,0.65753397,94947.0,94946.0,0.02061663]
["bitfinex","BTCUSD",1745632948272,0.65753397,94947.0,94946.0,0.00100001]
["bitfinex","BTCUSD",1745632948711,0.65753397,94947.0,94946.0,0.00500001]
["bitfinex","BTCUSD",1745632948927,0.65753397,94947.0,94946.0,0.00800001]
["bitfinex","BTCUSD",1745632949777,0.65753397,94947.0,94946.0,0.00500001]
["bitfinex","BTCUSD",1745632950191,0.65853397,94947.0,94946.0,0.00100001]
["bitfinex","BTCUSD",1745632950588,0.65953397,94947.0,94946.0,0.00100001]
["bitfinex","BTCUSD",1745632965307,0.69301139,94947.0,94946.0,0.00100001]
["bitfinex","BTCUSD",1745632965784,0.65953397,94947.0,94946.0,0.00100001]
["bitfinex","BTCUSD",1745632966016,0.55065714,94941.0,94935.0,0.0004254]
["bitfinex","BTCUSD",1745632966240,0.55065714,94941.0,94940.0,0.00053163]
["bitfinex","BTCUSD",1745632966241,0.65754728,94941.0,94940.0,0.00053163]
["bitfinex","BTCUSD",1745632966683,0.66737365,94941.0,94940.0,0.00053163]
["bitfinex","BTCUSD",1745632967193,0.66737365,94941.0,94940.0,0.00153163]
["bitfinex","BTCUSD",1745632969100,0.00982637,94941.0,94940.0,0.04743163]
["bitfinex","BTCUSD",1745632969321,0.00982637,94941.0,94940.0,0.13550012]
["bitfinex","BTCUSD",1745632969562,0.01053241,94945.0,94940.0,0.34615794]
["bitfinex","BTCUSD",1745632969792,0.01053263,94943.0,94940.0,0.13550012]
["bitfinex","BTCUSD",1745632970002,0.22118728,94943.0,94941.0,0.00738067]
["bitfinex","BTCUSD",1745632970299,0.22118728,94943.0,94942.0,0.01096997]
["bitfinex","BTCUSD",1745632970750,0.01053241,94945.0,94942.0,0.03502913]
["bitfinex","BTCUSD",1745632971825,0.01053241,94945.0,94943.0,0.00738067]
["bitfinex","BTCUSD",1745632972289,0.01053241,94945.0,94944.0,0.01095808]
["bitfinex","BTCUSD",1745632972720,0.01053241,94945.0,94943.0,0.00738067]
["bitfinex","BTCUSD",1745632972864,0.01053241,94945.0,94944.0,0.00738067]
["bitfinex","BTCUSD",1745632973643,0.01053241,94945.0,94944.0,0.01834113]
["bitfinex","BTCUSD",1745632973854,0.001,94947.0,94945.0,0.0459]
["bitfinex","BTCUSD",1745632974265,0.001,94947.0,94946.0,0.01096284]
["bitfinex","BTCUSD",1745632974465,0.001,94947.0,94945.0,0.0459]
["bitfinex","BTCUSD",1745632974632,0.001,94947.0,94946.0,0.01834351]
["bitfinex","BTCUSD",1745632975510,0.001,94947.0,94946.0,0.01934351]
["bitfinex","BTCUSD",1745632975931,0.001,94947.0,94946.0,0.06524351]
["bitfinex","BTCUSD",1745632976555,0.001,94947.0,94946.0,0.06724351]
["bitfinex","BTCUSD",1745632976954,0.001,94947.0,94946.0,0.06524351]
["bitfinex","BTCUSD",1745632977369,0.001,94947.0,94946.0,0.06424351]
["bitfinex","BTCUSD",1745632977584,0.001,94947.0,94946.0,0.06624351]
["bitfinex","BTCUSD",1745632977999,0.001,94947.0,94946.0,0.06424351]
["bitfinex","BTCUSD",1745632978207,0.001,94947.0,94946.0,0.06724351]
["bitfinex","BTCUSD",1745632978873,0.001,94947.0,94946.0,0.07124351]
["bitfinex","BTCUSD",1745632979293,0.001,94947.0,94946.0,0.1159229]
["bitfinex","BTCUSD",1745632979507,0.001,94947.0,94946.0,0.07124351]
["bitfinex","BTCUSD",1745632984818,0.001,94947.0,94946.0,0.07119556]
["bitfinex","BTCUSD",1745632985700,0.001,94947.0,94946.0,0.0733018]
["bitfinex","BTCUSD",1745632985917,0.001,94947.0,94946.0,0.07119556]
["bitfinex","BTCUSD",1745632986568,0.001,94947.0,94946.0,0.08559549]
["bitfinex","BTCUSD",1745632987868,0.001,94947.0,94946.0,0.07119556]
["bitfinex","BTCUSD",1745632991545,0.001,94947.0,94946.0,0.02529556]
["bitfinex","BTCUSD",1745632991761,0.341,94947.0,94946.0,0.01433272]
["bitfinex","BTCUSD",1745632991974,0.44789014,94947.0,94946.0,0.01433272]
["bitfinex","BTCUSD",1745632992197,0.44789014,94947.0,94946.0,0.01033272]
["bitfinex","BTCUSD",1745632992448,0.44789014,94947.0,94946.0,0.003]
["bitfinex","BTCUSD",1745632992656,0.01053263,94943.0,94940.0,0.00053163]
["bitfinex","BTCUSD",1745632993156,0.21065492,94942.0,94940.0,0.00053163]
["bitfinex","BTCUSD",1745632994353,0.21065492,94942.0,94940.0,0.00153163]
["bitfinex","BTCUSD",1745632994772,0.21065492,94942.0,94940.0,0.00353163]
["bitfinex","BTCUSD",1745632995203,0.21065492,94942.0,94940.0,0.00153163]
["bitfinex","BTCUSD",1745632995418,0.21065492,94942.0,94940.0,0.00353163]
["bitfinex","BTCUSD",1745632996890,0.21065492,94942.0,94941.0,0.00738822]
["bitfinex","BTCUSD",1745632997994,0.35053241,94945.0,94941.0,0.00738822]
["bitfinex","BTCUSD",1745632998210,0.21065048,94944.0,94942.0,0.0491]
["bitfinex","BTCUSD",1745632998423,0.21065048,94944.0,94942.0,0.05858149]
["bitfinex","BTCUSD",1745632998815,0.21065048,94944.0,94943.0,0.00738822]
["bitfinex","BTCUSD",1745633001250,0.21065048,94944.0,94943.0,0.00838822]
["bitfinex","BTCUSD",1745633001453,0.21065048,94944.0,94943.0,0.00938822]
["bitfinex","BTCUSD",1745633002660,0.22049942,94944.0,94943.0,0.00938822]
["bitfinex","BTCUSD",1745633007038,0.22049942,94944.0,94943.0,0.00934017]
["bitfinex","BTCUSD",1745633008846,0.00984894,94944.0,94943.0,0.00934017]
["bitfinex","BTCUSD",1745633009057,0.00984894,94944.0,94943.0,0.04427469]
["bitfinex","BTCUSD",1745633009267,0.00984894,94944.0,94943.0,0.05924017]
["bitfinex","BTCUSD",1745633009528,0.00984894,94944.0,94943.0,0.06875132]
["bitfinex","BTCUSD",1745633010393,0.22118045,94946.0,94943.0,0.06875132]
["bitfinex","BTCUSD",1745633010937,0.22118045,94946.0,94943.0,0.05924017]
["bitfinex","BTCUSD",1745633011275,0.22118045,94946.0,94943.0,0.0519]
["bitfinex","BTCUSD",1745633011695,0.22118045,94946.0,94943.0,0.0499]
["bitfinex","BTCUSD",1745633011893,0.22118045,94946.0,94943.0,0.0519]
["bitfinex","BTCUSD",1745633012666,0.22118045,94946.0,94943.0,0.002]
["bitfinex","BTCUSD",1745633013001,0.22118045,94946.0,94943.0,0.001]
["bitfinex","BTCUSD",1745633013209,0.21065048,94944.0,94943.0,0.003]
["bitfinex","BTCUSD",1745633014025,0.21065048,94944.0,94943.0,0.002]
["bitfinex","BTCUSD",1745633014224,0.21065048,94944.0,94943.0,0.004]
["bitfinex","BTCUSD",1745633014447,0.21065714,94941.0,94940.0,0.00053163]
["bitfinex","BTCUSD",1745633015505,0.21065714,94941.0,94940.0,0.00353163]
["bitfinex","BTCUSD",1745633015937,0.2205074,94941.0,94940.0,0.00553163]
["bitfinex","BTCUSD",1745633016691,0.2205074,94941.0,94940.0,0.01505614]
["bitfinex","BTCUSD",1745633017229,0.21065714,94941.0,94940.0,0.01505614]
["bitfinex","BTCUSD",1745633019854,0.22050899,94941.0,94940.0,0.01505614]
["bitfinex","BTCUSD",1745633020069,0.22050899,94941.0,94940.0,0.02245364]
["bitfinex","BTCUSD",1745633020277,0.22050899,94941.0,94940.0,0.01292913]
["bitfinex","BTCUSD",1745633021134,0.24021413,94941.0,94940.0,0.01292913]
["bitfinex","BTCUSD",1745633021570,0.24021413,94941.0,94940.0,0.00553163]
["bitfinex","BTCUSD",1745633021794,0.24121413,94941.0,94940.0,0.00553163]
["bitfinex","BTCUSD",1745633022266,0.24121413,94941.0,94940.0,0.00253163]
["bitfinex","BTCUSD",1745633022488,0.24121413,94941.0,94940.0,0.00353163]
["bitfinex","BTCUSD",1745633023800,0.22150899,94941.0,94940.0,0.00053163]
["bitfinex","BTCUSD",1745633024337,0.22150899,94941.0,94940.0,0.00153163]
["bitfinex","BTCUSD",1745633024562,0.24121413,94941.0,94940.0,0.00053163]
["bitfinex","BTCUSD",1745633024968,0.22150899,94941.0,94940.0,0.00053163]
["bitfinex","BTCUSD",1745633025386,0.56150899,94941.0,94940.0,0.00053163]
["bitfinex","BTCUSD",1745633030343,0.66839913,94941.0,94940.0,0.00053163]
["bitfinex","BTCUSD",1745633051075,0.66839913,94941.0,94940.0,0.00793588]
["bitfinex","BTCUSD",1745633052265,0.66839913,94941.0,94940.0,0.00053163]
["bitfinex","BTCUSD",1745633056061,0.66839913,94941.0,94940.0,0.00048377]
["bitfinex","BTCUSD",1745633081705,0.66939913,94941.0,94940.0,0.00048377]
["bitfinex","BTCUSD",1745633088586,0.66834584,94941.0,94940.0,0.00048377]
["bitfinex","BTCUSD",1745633088818,0.66817731,94941.0,94940.0,0.00048377]
["bitfinex","BTCUSD",1745633109454,0.56128717,94941.0,94940.0,0.00048377]
["bitfinex","BTCUSD",1745633110520,0.56128717,94941.0,94940.0,0.00248377]
["bitfinex","BTCUSD",1745633111008,0.56128717,94941.0,94940.0,0.00448377]
["bitfinex","BTCUSD",1745633111448,0.56028717,94941.0,94940.0,0.00448377]
["bitfinex","BTCUSD",1745633112793,0.66717731,94941.0,94940.0,0.00448377]
["bitfinex","BTCUSD",1745633121929,0.66717731,94941.0,94940.0,0.00248377]
["bitfinex","BTCUSD",1745633122258,0.66717731,94941.0,94940.0,0.00348377]
["bitfinex","BTCUSD",1745633123110,0.66717731,94941.0,94940.0,0.00148377]
["bitfinex","BTCUSD",1745633128943,0.56028717,94941.0,94940.0,0.00148377]
["bitfinex","BTCUSD",1745633131691,0.56028717,94941.0,94940.0,0.01138723]
["bitfinex","BTCUSD",1745633134708,0.56028717,94941.0,94940.0,0.00148377]
["bitfinex","BTCUSD",1745633136371,0.01085185,94941.0,94940.0,0.00148377]
["bitfinex","BTCUSD",1745633136758,0.01085185,94941.0,94940.0,0.01734134]
["bitfinex","BTCUSD",1745633137001,0.01085185,94941.0,94940.0,0.10079026]
["bitfinex","BTCUSD",1745633137203,0.01085185,94941.0,94940.0,0.11662463]
["bitfinex","BTCUSD",1745633138083,0.001,94941.0,94940.0,0.11562463]
["bitfinex","BTCUSD",1745633138493,0.001,94941.0,94940.0,0.11762463]
["bitfinex","BTCUSD",1745633138986,0.001,94941.0,94940.0,0.11562463]
["bitfinex","BTCUSD",1745633139179,0.002,94941.0,94940.0,0.12262463]
["bitfinex","BTCUSD",1745633139378,0.002,94941.0,94940.0,0.12062463]
["bitfinex","BTCUSD",1745633139634,0.003,94941.0,94940.0,0.12462463]
["bitfinex","BTCUSD",1745633140726,0.003,94941.0,94940.0,0.12251814]
["bitfinex","BTCUSD",1745633140959,0.003,94941.0,94940.0,0.02531814]
["bitfinex","BTCUSD",1745633141419,0.003,94941.0,94940.0,0.00948377]
["bitfinex","BTCUSD",1745633141651,0.004,94941.0,94940.0,0.00948377]
["bitfinex","BTCUSD",1745633141860,0.01381643,94941.0,94940.0,0.00948377]
["bitfinex","BTCUSD",1745633142721,0.35281643,94941.0,94940.0,0.00448377]
["bitfinex","BTCUSD",1745633142895,0.35181643,94941.0,94940.0,0.00148377]
["bitfinex","BTCUSD",1745633143359,0.35181643,94941.0,94940.0,0.00248377]
["bitfinex","BTCUSD",1745633143613,0.01181643,94941.0,94940.0,0.30894313]
["bitfinex","BTCUSD",1745633143852,0.01181643,94941.0,94940.0,0.13158049]
["bitfinex","BTCUSD",1745633144133,0.01181643,94941.0,94940.0,0.14640558]
["bitfinex","BTCUSD",1745633144583,0.002,94941.0,94940.0,0.14740558]
["bitfinex","BTCUSD",1745633146172,0.002,94941.0,94940.0,0.14951192]
["bitfinex","BTCUSD",1745633147217,0.002,94941.0,94940.0,0.14851192]
["bitfinex","BTCUSD",1745633147482,0.002,94941.0,94940.0,0.15251192]
["bitfinex","BTCUSD",1745633147922,0.002,94941.0,94940.0,0.14851192]
["bitfinex","BTCUSD",1745633148136,0.003,94941.0,94940.0,0.15251192]
["bitfinex","BTCUSD",1745633148355,0.003,94941.0,94940.0,0.15551192]
["bitfinex","BTCUSD",1745633148570,0.003,94941.0,94940.0,0.15251192]
["bitfinex","BTCUSD",1745633149020,0.004,94941.0,94940.0,0.15440558]
["bitfinex","BTCUSD",1745633149537,0.004,94941.0,94940.0,0.15651195]
["bitfinex","BTCUSD",1745633153115,0.004,94941.0,94940.0,0.26340209]
["bitfinex","BTCUSD",1745633153332,0.004,94941.0,94940.0,0.26129572]
["bitfinex","BTCUSD",1745633155031,0.004,94941.0,94940.0,0.27166708]
["bitfinex","BTCUSD",1745633157839,0.21465714,94941.0,94940.0,0.15440558]
["bitfinex","BTCUSD",1745633158078,0.004,94941.0,94940.0,0.10680558]
["bitfinex","BTCUSD",1745633158307,0.004,94941.0,94940.0,0.10891196]
["bitfinex","BTCUSD",1745633159881,0.004,94941.0,94940.0,0.31746494]
["bitfinex","BTCUSD",1745633161704,0.004,94941.0,94940.0,0.42435508]
["bitfinex","BTCUSD",1745633162702,0.004,94941.0,94940.0,0.10680558]
["bitfinex","BTCUSD",1745633162928,0.004,94941.0,94940.0,0.07350886]
["bitfinex","BTCUSD",1745633163130,0.004,94941.0,94940.0,0.07561517]
["bitfinex","BTCUSD",1745633164506,0.004,94941.0,94940.0,0.02741517]
["bitfinex","BTCUSD",1745633165204,0.004,94941.0,94940.0,0.02530886]
["bitfinex","BTCUSD",1745633171502,0.003,94941.0,94940.0,0.02530886]
["bitfinex","BTCUSD",1745633172120,0.003,94941.0,94940.0,0.06998825]
["bitfinex","BTCUSD",1745633172332,0.003,94941.0,94940.0,0.02530886]
["bitfinex","BTCUSD",1745633174628,0.003,94941.0,94940.0,0.23596822]
["bitfinex","BTCUSD",1745633187140,0.21365714,94941.0,94940.0,0.02530886]
["bitfinex","BTCUSD",1745633187370,0.21365714,94941.0,94940.0,0.00948377]
["bitfinex","BTCUSD",1745633187570,0.60265714,94941.0,94940.0,0.00948377]
["bitfinex","BTCUSD",1745633188112,0.61249418,94941.0,94940.0,0.00948377]
["bitfinex","BTCUSD",1745633188313,0.61249418,94941.0,94940.0,0.00048377]
["bitfinex","BTCUSD",1745633188314,0.71738432,94941.0,94940.0,0.00048377]
["bitfinex","BTCUSD",1745633188668,0.71738432,94941.0,94940.0,0.00548377]
["bitfinex","BTCUSD",1745633189013,0.56149418,94941.0,94940.0,0.00248377]
["bitfinex","BTCUSD",1745633189224,0.22149418,94941.0,94940.0,0.00248377]
["bitfinex","BTCUSD",1745633189461,0.01083704,94941.0,94940.0,0.00148377]
["bitfinex","BTCUSD",1745633189688,0.01083704,94941.0,94940.0,0.00248377]
["bitfinex","BTCUSD",1745633189927,0.01083704,94941.0,94940.0,0.04182304]
["bitfinex","BTCUSD",1745633190754,0.01083704,94941.0,94940.0,0.04392949]
["bitfinex","BTCUSD",1745633190957,0.01083704,94941.0,94940.0,0.08852304]
["bitfinex","BTCUSD",1745633191187,0.001,94941.0,94940.0,0.08852304]
["bitfinex","BTCUSD",1745633198884,0.001,94941.0,94940.0,0.04182304]
["bitfinex","BTCUSD",1745633199126,0.001,94941.0,94940.0,0.01831585]
["bitfinex","BTCUSD",1745633199589,0.001,94941.0,94940.0,0.00248377]
["bitfinex","BTCUSD",1745633200008,0.0108265,94941.0,94940.0,0.00248377]
["bitfinex","BTCUSD",1745633201147,0.0108265,94941.0,94940.0,0.01683651]
["bitfinex","BTCUSD",1745633201597,0.0118265,94941.0,94940.0,0.01683651]
["bitfinex","BTCUSD",1745633201801,0.0118265,94941.0,94940.0,0.00248377]
["bitfinex","BTCUSD",1745633204671,0.50371664,94941.0,94940.0,0.00248377]
["bitfinex","BTCUSD",1745633204950,0.50471664,94941.0,94940.0,1e-08]
["bitfinex","BTCUSD",1745633207097,0.01053319,94938.0,94935.0,0.0004254]
["bitfinex","BTCUSD",1745633207311,0.10689014,94937.0,94935.0,0.0004254]
["bitfinex","BTCUSD",1745633208238,0.0098265,94936.0,94935.0,0.0004254]
["bitfinex","BTCUSD",1745633208465,0.11671664,94936.0,94935.0,0.0004254]
["bitfinex","BTCUSD",1745633210527,0.11671664,94936.0,94935.0,0.0014254]
["bitfinex","BTCUSD",1745633212219,0.45671664,94936.0,94935.0,0.0014254]
["bitfinex","BTCUSD",1745633212448,0.50611664,94936.0,94935.0,0.0014254]
["bitfinex","BTCUSD",1745633213370,0.50611664,94936.0,94935.0,0.0004254]
["bitfinex","BTCUSD",1745633213834,0.50711664,94936.0,94935.0,0.0004254]
["bitfinex","BTCUSD",1745633214016,0.50811664,94936.0,94935.0,0.0004254]
["bitfinex","BTCUSD",1745633217426,0.52265749,94936.0,94935.0,0.0004254]
["bitfinex","BTCUSD",1745633218049,0.62954763,94936.0,94935.0,0.0004254]
["bitfinex","BTCUSD",1745633218409,0.52265749,94936.0,94935.0,0.0004254]
["bitfinex","BTCUSD",1745633220674,0.74674287,94936.0,94935.0,0.0004254]
["bitfinex","BTCUSD",1745633231562,0.74774287,94936.0,94935.0,0.0004254]
["bitfinex","BTCUSD",1745633232273,0.83886287,94936.0,94935.0,0.0004254]
["bitfinex","BTCUSD",1745633242453,0.78946287,94936.0,94935.0,0.0004254]
["bitfinex","BTCUSD",1745633245117,0.0105364,94909.0,94900.0,0.05003748]
["bitfinex","BTCUSD",1745633245394,0.0105364,94909.0,94901.0,0.02928303]
["bitfinex","BTCUSD",1745633245528,0.01053651,94908.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1745633245738,0.01053651,94908.0,94906.0,0.00960318]
["bitfinex","BTCUSD",1745633246195,0.01053663,94907.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1745633246430,0.01053663,94907.0,94903.0,0.01067478]
["bitfinex","BTCUSD",1745633246570,0.01053663,94907.0,94904.0,0.0175036]
["bitfinex","BTCUSD",1745633246800,0.01053663,94907.0,94906.0,0.006]
["bitfinex","BTCUSD",1745633247006,0.22126924,94907.0,94906.0,0.006]
["bitfinex","BTCUSD",1745633247888,0.002,94908.0,94906.0,0.012]
["bitfinex","BTCUSD",1745633248090,0.002,94908.0,94907.0,0.0948]
["bitfinex","BTCUSD",1745633248388,0.01053629,94910.0,94907.0,0.0948]
["bitfinex","BTCUSD",1745633248539,0.21072817,94909.0,94907.0,0.0948]
["bitfinex","BTCUSD",1745633248740,0.22126238,94910.0,94907.0,0.0948]
["bitfinex","BTCUSD",1745633248955,0.21173039,94908.0,94907.0,0.0948]
["bitfinex","BTCUSD",1745633249391,0.001,94908.0,94907.0,0.1008]
["bitfinex","BTCUSD",1745633249589,0.001,94908.0,94907.0,0.1068]
["bitfinex","BTCUSD",1745633250014,0.001,94908.0,94907.0,0.1008]
["bitfinex","BTCUSD",1745633250813,0.21173039,94908.0,94907.0,0.1008]
["bitfinex","BTCUSD",1745633251022,0.001,94908.0,94907.0,0.1008]
["bitfinex","BTCUSD",1745633251236,0.001,94908.0,94907.0,0.1068]
["bitfinex","BTCUSD",1745633251411,0.002,94908.0,94907.0,0.1068]
["bitfinex","BTCUSD",1745633251690,0.21273039,94908.0,94907.0,0.1068]
["bitfinex","BTCUSD",1745633254804,0.21273039,94908.0,94907.0,0.012]
["bitfinex","BTCUSD",1745633255902,0.22256684,94908.0,94907.0,0.012]
["bitfinex","BTCUSD",1745633256080,0.22156684,94908.0,94907.0,0.006]
["bitfinex","BTCUSD",1745633256691,0.21073927,94904.0,94903.0,0.00013771]
["bitfinex","BTCUSD",1745633257074,0.21073927,94904.0,94903.0,0.00976935]
["bitfinex","BTCUSD",1745633257526,0.01053674,94906.0,94903.0,0.00976935]
["bitfinex","BTCUSD",1745633257787,0.22127378,94906.0,94903.0,0.00976935]
["bitfinex","BTCUSD",1745633257996,0.001,94904.0,94903.0,0.01376935]
["bitfinex","BTCUSD",1745633258193,0.001,94904.0,94903.0,0.00413771]
["bitfinex","BTCUSD",1745633258415,0.001,94904.0,94903.0,0.00513771]
["bitfinex","BTCUSD",1745633258825,0.22127378,94906.0,94903.0,0.00013771]
["bitfinex","BTCUSD",1745633259061,0.22227378,94906.0,94903.0,0.00513771]
["bitfinex","BTCUSD",1745633259269,0.22227378,94906.0,94903.0,0.00013771]
["bitfinex","BTCUSD",1745633259487,0.21073927,94904.0,94903.0,0.00013771]
["bitfinex","BTCUSD",1745633259711,0.21173927,94904.0,94903.0,0.00513771]
["bitfinex","BTCUSD",1745633259913,0.21073927,94904.0,94903.0,0.00413771]
["bitfinex","BTCUSD",1745633260124,0.21073927,94904.0,94903.0,0.00913771]
["bitfinex","BTCUSD",1745633260322,0.21073927,94904.0,94903.0,0.00513771]
["bitfinex","BTCUSD",1745633260575,0.00983153,94905.0,94903.0,0.00513771]
["bitfinex","BTCUSD",1745633260801,0.001,94904.0,94903.0,0.00913771]
["bitfinex","BTCUSD",1745633261029,0.01083153,94904.0,94903.0,0.00913771]
["bitfinex","BTCUSD",1745633261462,0.01083153,94904.0,94903.0,0.01378278]
["bitfinex","BTCUSD",1745633261711,0.01083153,94904.0,94903.0,0.00978278]
["bitfinex","BTCUSD",1745633261893,0.01083153,94904.0,94903.0,0.01378278]
["bitfinex","BTCUSD",1745633261894,0.01183153,94904.0,94903.0,0.01378278]
["bitfinex","BTCUSD",1745633262944,0.2225708,94904.0,94903.0,0.01378278]
["bitfinex","BTCUSD",1745633263357,0.01183153,94904.0,94903.0,0.01378278]
["bitfinex","BTCUSD",1745633263589,0.01183153,94904.0,94903.0,0.01778278]
["bitfinex","BTCUSD",1745633264023,0.01183153,94904.0,94903.0,0.01378278]
["bitfinex","BTCUSD",1745633264240,0.01283153,94904.0,94903.0,0.01778278]
["bitfinex","BTCUSD",1745633264671,0.003,94904.0,94903.0,0.01778278]
["bitfinex","BTCUSD",1745633265093,0.21373927,94904.0,94903.0,0.01778278]
["bitfinex","BTCUSD",1745633265312,0.003,94904.0,94903.0,0.01778278]
["bitfinex","BTCUSD",1745633270318,0.21373927,94904.0,94903.0,0.01778278]
["bitfinex","BTCUSD",1745633270734,0.21373927,94904.0,94903.0,0.00813771]
["bitfinex","BTCUSD",1745633273424,0.21373927,94904.0,94903.0,0.01778728]
["bitfinex","BTCUSD",1745633273655,0.21373927,94904.0,94903.0,0.00813771]
["bitfinex","BTCUSD",1745633273873,0.21373927,94904.0,94903.0,0.01778728]
["bitfinex","BTCUSD",1745633274043,0.21373927,94904.0,94903.0,0.00813771]
["bitfinex","BTCUSD",1745633276498,0.22356352,94904.0,94903.0,0.00813771]
["bitfinex","BTCUSD",1745633291110,0.22356352,94904.0,94903.0,0.03217721]
["bitfinex","BTCUSD",1745633291313,0.22356352,94904.0,94903.0,0.00813771]
["bitfinex","BTCUSD",1745633291722,0.01282425,94904.0,94903.0,0.2188792]
["bitfinex","BTCUSD",1745633291955,0.003,94904.0,94903.0,0.27725949]
["bitfinex","BTCUSD",1745633292333,0.003,94904.0,94903.0,0.066518]
["bitfinex","BTCUSD",1745633294761,0.003,94904.0,94903.0,0.00813771]
["bitfinex","BTCUSD",1745633295351,0.0128238,94904.0,94903.0,0.00813771]
["bitfinex","BTCUSD",1745633296595,0.22356307,94904.0,94903.0,0.00813771]
["bitfinex","BTCUSD",1745633297094,0.22256307,94904.0,94903.0,0.00413771]
["bitfinex","BTCUSD",1745633297308,0.22156307,94904.0,94903.0,0.00213771]
["bitfinex","BTCUSD",1745633297727,0.22156307,94904.0,94903.0,0.00413771]
["bitfinex","BTCUSD",1745633319733,0.0108238,94904.0,94903.0,0.00413771]
["bitfinex","BTCUSD",1745633319982,0.0108238,94904.0,94903.0,0.2148792]
["bitfinex","BTCUSD",1745633320209,0.0108238,94904.0,94903.0,0.24325786]
["bitfinex","BTCUSD",1745633320391,0.0108238,94904.0,94903.0,0.03998302]
["bitfinex","BTCUSD",1745633321232,0.001,94904.0,94903.0,0.03998302]
["bitfinex","BTCUSD",1745633322446,0.001,94904.0,94903.0,0.01160436]
["bitfinex","BTCUSD",1745633333315,0.002,94904.0,94903.0,0.01160436]
["bitfinex","BTCUSD",1745633344465,0.002,94904.0,94903.0,0.22234585]
["bitfinex","BTCUSD",1745633346223,0.002,94904.0,94903.0,0.01160436]
["bitfinex","BTCUSD",1745633346630,0.002,94904.0,94903.0,0.22234585]
["bitfinex","BTCUSD",1745633347060,0.002,94904.0,94903.0,0.37713599]
["bitfinex","BTCUSD",1745633347261,0.002,94904.0,94903.0,0.42423599]
["bitfinex","BTCUSD",1745633347484,0.002,94904.0,94903.0,0.45383002]
["bitfinex","BTCUSD",1745633347729,0.002,94904.0,94903.0,1.19372464]
["bitfinex","BTCUSD",1745633347947,0.002,94904.0,94903.0,1.22330326]
["bitfinex","BTCUSD",1745633348159,0.002,94904.0,94903.0,1.22130326]
["bitfinex","BTCUSD",1745633348368,0.002,94904.0,94903.0,1.21930326]
["bitfinex","BTCUSD",1745633348575,0.004,94904.0,94903.0,1.23630326]
["bitfinex","BTCUSD",1745633349547,0.003,94904.0,94903.0,1.22930326]
["bitfinex","BTCUSD",1745633350899,0.004,94904.0,94903.0,1.23930326]
["bitfinex","BTCUSD",1745633351367,0.002,94904.0,94903.0,1.23930326]
["bitfinex","BTCUSD",1745633351602,0.002,94904.0,94903.0,1.20972464]
["bitfinex","BTCUSD",1745633363392,0.002,94904.0,94903.0,1.30072464]
["bitfinex","BTCUSD",1745633371144,0.002,94904.0,94903.0,1.25362464]
["bitfinex","BTCUSD",1745633371542,0.002,94904.0,94903.0,1.16262464]
["bitfinex","BTCUSD",1745633378251,0.002,94904.0,94903.0,1.17002734]
["bitfinex","BTCUSD",1745633378449,0.002,94904.0,94903.0,1.19958567]
["bitfinex","BTCUSD",1745633378846,0.002,94904.0,94903.0,1.17002734]
["bitfinex","BTCUSD",1745633379452,0.002,94904.0,94903.0,1.1995967]
["bitfinex","BTCUSD",1745633381435,0.002,94904.0,94903.0,1.192194]
["bitfinex","BTCUSD",1745633382481,0.002,94904.0,94903.0,1.144294]
["bitfinex","BTCUSD",1745633382726,0.003,94904.0,94903.0,1.144294]
["bitfinex","BTCUSD",1745633389094,0.002,94904.0,94903.0,1.134294]
["bitfinex","BTCUSD",1745633389453,0.003,94904.0,94903.0,1.144294]
["bitfinex","BTCUSD",1745633389664,0.002,94904.0,94903.0,1.134294]
["bitfinex","BTCUSD",1745633389870,0.003,94904.0,94903.0,1.143294]
["bitfinex","BTCUSD",1745633392634,0.003,94904.0,94903.0,0.803294]
["bitfinex","BTCUSD",1745633399019,0.003,94904.0,94903.0,0.77372464]
["bitfinex","BTCUSD",1745633399950,0.002,94904.0,94903.0,0.76372464]
["bitfinex","BTCUSD",1745633400396,0.003,94904.0,94903.0,0.77172464]
["bitfinex","BTCUSD",1745633400612,0.003,94904.0,94903.0,0.80132804]
["bitfinex","BTCUSD",1745633400855,0.002,94904.0,94903.0,0.79232804]
["bitfinex","BTCUSD",1745633401072,0.003,94904.0,94903.0,0.80032804]
["bitfinex","BTCUSD",1745633401727,0.003,94904.0,94903.0,0.77072464]
["bitfinex","BTCUSD",1745633404984,0.003,94904.0,94903.0,0.5494945]
["bitfinex","BTCUSD",1745633405200,0.003,94904.0,94903.0,0.76023599]
["bitfinex","BTCUSD",1745633425221,0.003,94904.0,94903.0,0.78983569]
["bitfinex","BTCUSD",1745633441510,0.004,94904.0,94903.0,0.78983569]
["bitfinex","BTCUSD",1745633453863,0.004,94904.0,94903.0,0.5790942]
["bitfinex","BTCUSD",1745633454310,0.004,94904.0,94903.0,0.5494945]
["bitfinex","BTCUSD",1745633471319,0.003,94904.0,94903.0,0.5494945]
["bitfinex","BTCUSD",1745633471570,0.002,94904.0,94903.0,0.5494945]
["bitfinex","BTCUSD",1745633471794,0.003,94904.0,94903.0,0.5494945]
["bitfinex","BTCUSD",1745633486681,0.21373927,94904.0,94903.0,0.44260436]
["bitfinex","BTCUSD",1745633486904,0.21373927,94904.0,94903.0,0.44060888]
["bitfinex","BTCUSD",1745633487549,0.21273927,94904.0,94903.0,0.43260888]
["bitfinex","BTCUSD",1745633487765,0.26836819,94904.0,94903.0,0.42460888]
["bitfinex","BTCUSD",1745633487965,0.31686819,94904.0,94903.0,0.01460888]
["bitfinex","BTCUSD",1745633488404,0.31686819,94904.0,94903.0,0.01]
["bitfinex","BTCUSD",1745633488808,0.31586819,94904.0,94903.0,0.005]
["bitfinex","BTCUSD",1745633489057,0.31586819,94904.0,94903.0,0.007]
["bitfinex","BTCUSD",1745633489532,0.32623623,94904.0,94903.0,0.007]
["bitfinex","BTCUSD",1745633490183,0.32523623,94904.0,94903.0,0.002]
["bitfinex","BTCUSD",1745633490793,0.32623623,94904.0,94903.0,0.005]
["bitfinex","BTCUSD",1745633491003,0.32623623,94904.0,94903.0,0.003]
["bitfinex","BTCUSD",1745633491210,0.32623623,94904.0,94903.0,0.006]
["bitfinex","BTCUSD",1745633491949,0.32523623,94904.0,94903.0,0.003]
["bitfinex","BTCUSD",1745633492156,0.32523623,94904.0,94903.0,0.006]
["bitfinex","BTCUSD",1745633492356,0.32623623,94904.0,94903.0,0.006]
["bitfinex","BTCUSD",1745633524910,0.32623623,94904.0,94897.0,0.0004252]
["bitfinex","BTCUSD",1745633524911,0.21075259,94898.0,94897.0,0.0004252]
["bitfinex","BTCUSD",1745633525129,0.2128598,94898.0,94897.0,0.00053154]
["bitfinex","BTCUSD",1745633525339,0.5528598,94898.0,94897.0,0.00053154]
["bitfinex","BTCUSD",1745633525538,0.55075259,94898.0,94897.0,0.00053154]
["bitfinex","BTCUSD",1745633525750,0.56058151,94898.0,94897.0,0.00053154]
["bitfinex","BTCUSD",1745633526187,0.56058151,94898.0,94897.0,0.00253154]
["bitfinex","BTCUSD",1745633526397,0.56058151,94898.0,94897.0,0.00453154]
["bitfinex","BTCUSD",1745633526398,0.71427165,94898.0,94897.0,0.00453154]
["bitfinex","BTCUSD",1745633526572,0.71427165,94898.0,94897.0,0.00053154]
["bitfinex","BTCUSD",1745633526781,0.71427165,94898.0,94897.0,0.00253154]
["bitfinex","BTCUSD",1745633527008,0.71427165,94898.0,94897.0,0.00353154]
["bitfinex","BTCUSD",1745633528242,0.82116179,94898.0,94897.0,1e-08]
["bitfinex","BTCUSD",1745633528486,0.76417165,94898.0,94897.0,1e-08]
["bitfinex","BTCUSD",1745633529113,0.55076592,94892.0,94891.0,0.002]
["bitfinex","BTCUSD",1745633529396,0.55076592,94892.0,94891.0,0.00204583]
["bitfinex","BTCUSD",1745633529397,0.70445606,94892.0,94891.0,0.00204583]
["bitfinex","BTCUSD",1745633529610,0.75435606,94892.0,94891.0,0.00204583]
["bitfinex","BTCUSD",1745633529853,0.76418498,94892.0,94891.0,0.00204583]
["bitfinex","BTCUSD",1745633530451,0.76718498,94892.0,94891.0,0.00304583]
["bitfinex","BTCUSD",1745633532008,0.77018498,94892.0,94891.0,0.00404583]
["bitfinex","BTCUSD",1745633532688,0.87707512,94892.0,94891.0,0.00404583]
["bitfinex","BTCUSD",1745633533056,0.89161597,94892.0,94891.0,0.00404583]
["bitfinex","BTCUSD",1745633533641,0.78472583,94892.0,94891.0,0.00404583]
["bitfinex","BTCUSD",1745633533891,0.78572583,94892.0,94891.0,0.00404583]
["bitfinex","BTCUSD",1745633534099,0.78572583,94892.0,94891.0,1e-08]
["bitfinex","BTCUSD",1745633535159,0.5507748,94888.0,94887.0,0.0004256]
["bitfinex","BTCUSD",1745633535454,0.66749386,94888.0,94887.0,0.0004256]
["bitfinex","BTCUSD",1745633535655,0.71539386,94888.0,94887.0,0.0004256]
["bitfinex","BTCUSD",1745633536204,0.7234212,94888.0,94887.0,0.0004256]
["bitfinex","BTCUSD",1745633536653,0.7264212,94888.0,94887.0,0.0004256]
["bitfinex","BTCUSD",1745633536794,0.7264212,94888.0,94887.0,0.0014256]
["bitfinex","BTCUSD",1745633536998,0.7294212,94888.0,94887.0,0.0014256]
["bitfinex","BTCUSD",1745633544330,0.83631134,94888.0,94887.0,0.0014256]
["bitfinex","BTCUSD",1745633544998,0.83631134,94888.0,94869.0,0.0004256]
["bitfinex","BTCUSD",1745633544999,1.12223757,94888.0,94869.0,0.0004256]
["bitfinex","BTCUSD",1745633545227,0.55082368,94866.0,94853.0,0.0004252]
["bitfinex","BTCUSD",1745633545447,0.65771382,94866.0,94853.0,0.0004252]
["bitfinex","BTCUSD",1745633546897,0.21083035,94863.0,94853.0,0.0004252]
["bitfinex","BTCUSD",1745633547128,0.55085035,94854.0,94853.0,0.0004252]
["bitfinex","BTCUSD",1745633547360,0.65774049,94854.0,94853.0,0.0004252]
["bitfinex","BTCUSD",1745633548273,0.66756941,94854.0,94853.0,0.00088459]
["bitfinex","BTCUSD",1745633548578,0.66856941,94854.0,94853.0,0.00188459]
["bitfinex","BTCUSD",1745633548807,0.66956941,94854.0,94853.0,0.00188459]
["bitfinex","BTCUSD",1745633549446,0.68032802,94854.0,94853.0,0.00188459]
["bitfinex","BTCUSD",1745633550981,0.68032802,94854.0,93691.0,0.0312624]
["bitfinex","BTCUSD",1745633551173,0.01054529,94829.0,94821.0,0.00633433]
["bitfinex","BTCUSD",1745633551379,0.01054529,94829.0,94821.0,0.00733433]
["bitfinex","BTCUSD",1745633551579,0.01054529,94829.0,94825.0,0.01054574]
["bitfinex","BTCUSD",1745633551803,0.01054529,94829.0,94823.0,0.01054596]
["bitfinex","BTCUSD",1745633551804,0.22145485,94828.0,94823.0,0.01054596]
["bitfinex","BTCUSD",1745633552012,0.0105454,94828.0,94824.0,0.04127122]
["bitfinex","BTCUSD",1745633552446,0.01054551,94827.0,94824.0,0.00624951]
["bitfinex","BTCUSD",1745633552786,0.01054551,94827.0,94823.0,0.01054596]
["bitfinex","BTCUSD",1745633552989,0.01054551,94827.0,94824.0,0.01679209]
["bitfinex","BTCUSD",1745633553345,0.0105454,94828.0,94824.0,0.01679209]
["bitfinex","BTCUSD",1745633554084,0.0115454,94828.0,94825.0,0.0451]
["bitfinex","BTCUSD",1745633554490,0.0105454,94828.0,94826.0,0.00639021]
["bitfinex","BTCUSD",1745633554758,0.001,94827.0,94826.0,0.00639021]
["bitfinex","BTCUSD",1745633555399,0.0115454,94828.0,94826.0,0.00639021]
["bitfinex","BTCUSD",1745633555739,0.0125454,94828.0,94826.0,0.00639021]
["bitfinex","BTCUSD",1745633556416,0.001,94827.0,94826.0,0.00639021]
["bitfinex","BTCUSD",1745633557013,0.002,94827.0,94826.0,0.21730282]
["bitfinex","BTCUSD",1745633557478,0.001,94827.0,94826.0,0.21730282]
["bitfinex","BTCUSD",1745633558387,0.002,94827.0,94826.0,0.21730282]
["bitfinex","BTCUSD",1745633559080,0.002,94827.0,94826.0,0.26370282]
["bitfinex","BTCUSD",1745633561376,0.002,94827.0,94826.0,0.37059296]
["bitfinex","BTCUSD",1745633565615,0.00164594,94827.0,94826.0,0.37059296]
["bitfinex","BTCUSD",1745633568707,0.00154048,94827.0,94826.0,0.37059296]
["bitfinex","BTCUSD",1745633572709,0.00154048,94827.0,94826.0,0.00639021]
["bitfinex","BTCUSD",1745633573173,0.01054563,94826.0,94823.0,0.33551714]
["bitfinex","BTCUSD",1745633573296,0.00154048,94827.0,94824.0,0.01054585]
["bitfinex","BTCUSD",1745633573524,0.00154048,94827.0,94825.0,0.21091484]
["bitfinex","BTCUSD",1745633573722,0.00154048,94827.0,94824.0,0.01054585]
["bitfinex","BTCUSD",1745633573941,0.00054048,94827.0,94824.0,0.01054585]
["bitfinex","BTCUSD",1745633574503,0.00054048,94827.0,94825.0,0.21091484]
["bitfinex","BTCUSD",1745633574892,0.001,94826.0,94825.0,0.21091484]
["bitfinex","BTCUSD",1745633575134,0.01054507,94831.0,94827.0,0.01054551]
["bitfinex","BTCUSD",1745633575625,0.01054507,94831.0,94824.0,0.01054585]
["bitfinex","BTCUSD",1745633576052,0.001,94826.0,94824.0,0.01054585]
["bitfinex","BTCUSD",1745633576410,0.001,94826.0,94825.0,0.00645848]
["bitfinex","BTCUSD",1745633576641,0.01054551,94827.0,94824.0,0.01054585]
["bitfinex","BTCUSD",1745633576853,0.21091261,94826.0,94825.0,0.00646174]
["bitfinex","BTCUSD",1745633577206,0.22145824,94826.0,94823.0,0.33551714]
["bitfinex","BTCUSD",1745633577410,0.01054563,94826.0,94824.0,0.00645848]
["bitfinex","BTCUSD",1745633577623,0.01154563,94826.0,94824.0,0.00645848]
["bitfinex","BTCUSD",1745633577931,0.01054563,94826.0,94824.0,0.00645848]
["bitfinex","BTCUSD",1745633578230,0.01154563,94826.0,94824.0,0.00645848]
["bitfinex","BTCUSD",1745633578947,0.01254563,94826.0,94824.0,0.00645848]
["bitfinex","BTCUSD",1745633579611,0.01054563,94826.0,94824.0,0.00645848]
["bitfinex","BTCUSD",1745633579814,0.01254563,94826.0,94824.0,0.00645848]
["bitfinex","BTCUSD",1745633580835,0.01254563,94826.0,94822.0,0.01054607]
["bitfinex","BTCUSD",1745633581060,0.01254563,94826.0,94823.0,0.00646884]
["bitfinex","BTCUSD",1745633581214,0.22345827,94826.0,94823.0,0.00646884]
["bitfinex","BTCUSD",1745633581440,0.22146291,94824.0,94821.0,0.001]
["bitfinex","BTCUSD",1745633581671,0.21092151,94822.0,94821.0,0.001]
["bitfinex","BTCUSD",1745633581821,0.22245827,94826.0,94822.0,0.01054607]
["bitfinex","BTCUSD",1745633582169,0.01054574,94825.0,94821.0,0.01154618]
["bitfinex","BTCUSD",1745633582601,0.22146291,94824.0,94821.0,0.001]
["bitfinex","BTCUSD",1745633583018,0.01054574,94825.0,94821.0,0.01154618]
["bitfinex","BTCUSD",1745633583222,0.01054574,94825.0,94821.0,0.22246947]
["bitfinex","BTCUSD",1745633583595,0.01154574,94825.0,94821.0,0.22246947]
["bitfinex","BTCUSD",1745633583785,0.001,94824.0,94821.0,0.22246947]
["bitfinex","BTCUSD",1745633583998,0.002,94824.0,94821.0,0.22246947]
["bitfinex","BTCUSD",1745633584232,0.001,94824.0,94821.0,0.22246947]
["bitfinex","BTCUSD",1745633584988,0.001,94824.0,94821.0,0.001]
["bitfinex","BTCUSD",1745633585569,0.22146291,94824.0,94821.0,0.001]
["bitfinex","BTCUSD",1745633585993,0.21092151,94822.0,94821.0,0.001]
["bitfinex","BTCUSD",1745633587345,0.21192151,94822.0,94821.0,0.001]
["bitfinex","BTCUSD",1745633587559,0.21292151,94822.0,94821.0,0.001]
["bitfinex","BTCUSD",1745633591326,0.21292151,94822.0,94820.0,0.00013776]
["bitfinex","BTCUSD",1745633591563,0.2227373,94822.0,94820.0,0.00013776]
["bitfinex","BTCUSD",1745633592220,0.2217373,94822.0,94820.0,0.00013776]
["bitfinex","BTCUSD",1745633592594,0.00981579,94821.0,94820.0,0.00013776]
["bitfinex","BTCUSD",1745633593972,0.01081579,94821.0,94820.0,0.00013776]
["bitfinex","BTCUSD",1745633594796,0.01181579,94821.0,94820.0,0.00013776]
["bitfinex","BTCUSD",1745633595007,0.01081579,94821.0,94820.0,0.00013776]
["bitfinex","BTCUSD",1745633595632,0.002,94821.0,94820.0,0.00013776]
["bitfinex","BTCUSD",1745633605178,0.00463662,94821.0,94820.0,0.00013776]
["bitfinex","BTCUSD",1745633607693,0.01445172,94821.0,94820.0,0.00013776]
["bitfinex","BTCUSD",1745633614389,0.01445176,94821.0,94820.0,0.00013776]
["bitfinex","BTCUSD",1745633615605,0.06305176,94821.0,94820.0,0.00013776]
["bitfinex","BTCUSD",1745633623138,0.06205176,94821.0,94820.0,0.00013776]
["bitfinex","BTCUSD",1745633623836,0.06305176,94821.0,94820.0,0.00013776]
["bitfinex","BTCUSD",1745633631460,0.01054652,94818.0,94815.0,0.0002089]
["bitfinex","BTCUSD",1745633631704,0.21093486,94816.0,94815.0,0.00034674]
["bitfinex","BTCUSD",1745633633038,0.22438676,94816.0,94815.0,0.00034674]
["bitfinex","BTCUSD",1745633633201,0.22174996,94816.0,94815.0,0.00034674]
["bitfinex","BTCUSD",1745633634428,0.22274996,94816.0,94815.0,0.00034674]
["bitfinex","BTCUSD",1745633643615,0.0118151,94816.0,94815.0,0.00034674]
["bitfinex","BTCUSD",1745633643852,0.002,94816.0,94815.0,0.00749842]
["bitfinex","BTCUSD",1745633644088,0.002,94816.0,94815.0,0.01310092]
["bitfinex","BTCUSD",1745633644315,0.002,94816.0,94815.0,0.03285293]
["bitfinex","BTCUSD",1745633644763,0.002,94816.0,94815.0,0.02570125]
["bitfinex","BTCUSD",1745633649024,0.002,94816.0,94815.0,0.00594924]
["bitfinex","BTCUSD",1745633650290,0.002,94816.0,94815.0,0.02567999]
["bitfinex","BTCUSD",1745633653690,0.002,94816.0,94815.0,0.03307682]
["bitfinex","BTCUSD",1745633654704,0.002,94816.0,94815.0,0.03240574]
["bitfinex","BTCUSD",1745633659049,0.002,94816.0,94815.0,0.02500891]
["bitfinex","BTCUSD",1745633659273,0.002,94816.0,94815.0,0.23594599]
["bitfinex","BTCUSD",1745633669083,0.002,94816.0,94815.0,0.21621524]
["bitfinex","BTCUSD",1745633671744,0.002,94816.0,94815.0,0.23596248]
["bitfinex","BTCUSD",1745633675081,0.002,94816.0,94815.0,0.24337605]
["bitfinex","BTCUSD",1745633677421,0.002,94816.0,94815.0,0.23596248]
["bitfinex","BTCUSD",1745633682359,0.002,94816.0,94815.0,0.24337424]
["bitfinex","BTCUSD",1745633686618,0.002,94816.0,94815.0,0.03243716]
["bitfinex","BTCUSD",1745633687086,0.002,94816.0,94815.0,0.027159]
["bitfinex","BTCUSD",1745633687994,0.002,94816.0,94815.0,0.01974724]
["bitfinex","BTCUSD",1745633688890,0.01054685,94815.0,94812.0,0.0004252]
["bitfinex","BTCUSD",1745633689098,0.00263679,94814.0,94813.0,0.00526166]
["bitfinex","BTCUSD",1745633689338,0.21094153,94813.0,94812.0,0.0004252]
["bitfinex","BTCUSD",1745633691097,0.00263689,94813.0,94812.0,0.0004252]
["bitfinex","BTCUSD",1745633691733,0.00463689,94813.0,94812.0,0.0004252]
["bitfinex","BTCUSD",1745633694110,0.00463689,94813.0,94812.0,0.00782764]
["bitfinex","BTCUSD",1745633694881,0.00463689,94813.0,94812.0,0.02756585]
["bitfinex","BTCUSD",1745633695914,0.21557842,94813.0,94812.0,0.02756585]
["bitfinex","BTCUSD",1745633696322,0.21557842,94813.0,94812.0,0.03287632]
["bitfinex","BTCUSD",1745633698130,0.21294153,94813.0,94812.0,0.03287632]
["bitfinex","BTCUSD",1745633698372,0.002,94813.0,94812.0,0.03287632]
["bitfinex","BTCUSD",1745633701427,0.002,94813.0,94812.0,0.03153623]
["bitfinex","BTCUSD",1745633703081,0.21294153,94813.0,94812.0,0.03153623]
["bitfinex","BTCUSD",1745633708119,0.002,94813.0,94812.0,0.03153623]
["bitfinex","BTCUSD",1745633725999,0.002,94813.0,94812.0,0.02756585]
["bitfinex","BTCUSD",1745633726824,0.001,94813.0,94812.0,0.03152897]
["bitfinex","BTCUSD",1745633727919,0.002,94813.0,94812.0,0.03152897]
["bitfinex","BTCUSD",1745633730524,0.002,94813.0,94812.0,0.13841911]
["bitfinex","BTCUSD",1745633734392,0.002,94813.0,94812.0,0.14895413]
["bitfinex","BTCUSD",1745633735162,0.002,94813.0,94812.0,0.13841911]
["bitfinex","BTCUSD",1745633736999,0.002,94813.0,94812.0,0.14912]
["bitfinex","BTCUSD",1745633737214,0.002,94813.0,94812.0,0.13841911]
["bitfinex","BTCUSD",1745633741473,0.002,94813.0,94812.0,0.13947608]
["bitfinex","BTCUSD",1745633745812,0.002,94813.0,94812.0,0.47499322]
["bitfinex","BTCUSD",1745633746035,0.002,94813.0,94812.0,0.47393625]
["bitfinex","BTCUSD",1745633751550,0.002,94813.0,94812.0,0.13841911]
["bitfinex","BTCUSD",1745633751751,0.002,94813.0,94812.0,0.13947584]
["bitfinex","BTCUSD",1745633752520,0.002,94813.0,94812.0,0.03152897]
["bitfinex","BTCUSD",1745633752976,0.21557831,94813.0,94812.0,0.03152897]
["bitfinex","BTCUSD",1745633753187,0.21557831,94813.0,94812.0,0.02756585]
["bitfinex","BTCUSD",1745633754058,0.21457831,94813.0,94812.0,0.02756585]
["bitfinex","BTCUSD",1745633754378,0.21557831,94813.0,94812.0,0.02756585]
["bitfinex","BTCUSD",1745633754948,0.21457831,94813.0,94812.0,0.02756585]
["bitfinex","BTCUSD",1745633755308,0.21557831,94813.0,94812.0,0.02756585]
["bitfinex","BTCUSD",1745633755732,0.21457831,94813.0,94812.0,0.02756585]
["bitfinex","BTCUSD",1745633755946,0.21557831,94813.0,94812.0,0.02756585]
["bitfinex","BTCUSD",1745633756985,0.21457831,94813.0,94812.0,0.02756585]
["bitfinex","BTCUSD",1745633757410,0.21557831,94813.0,94812.0,0.02756585]
["bitfinex","BTCUSD",1745633758652,0.21457831,94813.0,94812.0,0.02756585]
["bitfinex","BTCUSD",1745633758972,0.21557831,94813.0,94812.0,0.02756585]
["bitfinex","BTCUSD",1745633761160,0.21522722,94813.0,94812.0,0.02756585]
["bitfinex","BTCUSD",1745633764287,0.21522722,94813.0,94812.0,0.03163703]
["bitfinex","BTCUSD",1745633767968,0.002,94813.0,94812.0,0.03163703]
["bitfinex","BTCUSD",1745633771579,0.002,94813.0,94812.0,0.24258079]
["bitfinex","BTCUSD",1745633773728,0.002,94813.0,94812.0,0.03163703]
["bitfinex","BTCUSD",1745633775718,0.002,94813.0,94812.0,0.24258079]
["bitfinex","BTCUSD",1745633787361,0.0512,94813.0,94812.0,0.03163703]
["bitfinex","BTCUSD",1745633787583,0.05383685,94813.0,94812.0,0.03163703]
["bitfinex","BTCUSD",1745633787816,0.0962,94813.0,94812.0,0.02756585]
["bitfinex","BTCUSD",1745633788042,0.09883693,94813.0,94812.0,0.02756585]
["bitfinex","BTCUSD",1745633789072,0.09783693,94813.0,94812.0,0.02756585]
["bitfinex","BTCUSD",1745633789279,0.09683693,94813.0,94812.0,0.02016341]
["bitfinex","BTCUSD",1745633789484,0.09783693,94813.0,94812.0,0.02016341]
["bitfinex","BTCUSD",1745633789698,0.09883693,94813.0,94812.0,0.02016341]
["bitfinex","BTCUSD",1745633789914,0.09883693,94813.0,94812.0,0.0004252]
["bitfinex","BTCUSD",1745633791389,0.0962,94813.0,94812.0,0.0004252]
["bitfinex","BTCUSD",1745633791599,0.0962,94813.0,94812.0,0.00349928]
["bitfinex","BTCUSD",1745633791805,0.0962,94813.0,94812.0,0.0004252]
["bitfinex","BTCUSD",1745633792006,0.0962,94813.0,94812.0,0.00349928]
["bitfinex","BTCUSD",1745633794771,0.09883697,94813.0,94812.0,0.00349928]
["bitfinex","BTCUSD",1745633795231,0.0962,94813.0,94812.0,0.00349928]
["bitfinex","BTCUSD",1745633804455,0.0512,94813.0,94812.0,0.00349928]
["bitfinex","BTCUSD",1745633807717,0.0998,94813.0,94812.0,0.00349928]
["bitfinex","BTCUSD",1745633807946,0.0998,94813.0,94812.0,0.0004252]
["bitfinex","BTCUSD",1745633809009,0.10243722,94813.0,94812.0,0.0004252]
["bitfinex","BTCUSD",1745633809686,0.10143722,94813.0,94812.0,0.0004252]
["bitfinex","BTCUSD",1745633809885,0.10043722,94813.0,94812.0,0.0004252]
["bitfinex","BTCUSD",1745633810127,0.10143722,94813.0,94812.0,0.0004252]
["bitfinex","BTCUSD",1745633810307,0.10243722,94813.0,94812.0,0.0004252]
["bitfinex","BTCUSD",1745633810772,0.10343722,94813.0,94812.0,0.0004252]
["bitfinex","BTCUSD",1745633811131,0.10243722,94813.0,94812.0,0.0004252]
["bitfinex","BTCUSD",1745633811704,0.10343722,94813.0,94812.0,0.0004252]
["bitfinex","BTCUSD",1745633815741,0.11323789,94813.0,94812.0,0.0004252]
["bitfinex","BTCUSD",1745633817239,0.11123789,94813.0,94812.0,0.0004252]
["bitfinex","BTCUSD",1745633817446,0.11023789,94813.0,94812.0,0.0004252]
["bitfinex","BTCUSD",1745633817653,0.11223789,94813.0,94812.0,0.0004252]
["bitfinex","BTCUSD",1745633818864,0.01054841,94801.0,94796.0,0.19719987]
["bitfinex","BTCUSD",1745633819071,0.00263725,94800.0,94797.0,0.00312292]
["bitfinex","BTCUSD",1745633819283,0.22415693,94800.0,94797.0,0.00312292]
["bitfinex","BTCUSD",1745633819500,0.22151968,94800.0,94797.0,0.00312292]
["bitfinex","BTCUSD",1745633819695,0.23215087,94800.0,94796.0,4.583e-05]
["bitfinex","BTCUSD",1745633819900,0.21097714,94797.0,94796.0,4.583e-05]
["bitfinex","BTCUSD",1745633821460,0.21297714,94797.0,94796.0,4.583e-05]
["bitfinex","BTCUSD",1745633821883,0.21097714,94797.0,94796.0,4.583e-05]
["bitfinex","BTCUSD",1745633822258,0.21197714,94797.0,94796.0,4.583e-05]
["bitfinex","BTCUSD",1745633823291,0.21297714,94797.0,94796.0,4.583e-05]
["bitfinex","BTCUSD",1745633830343,0.8259556,94797.0,94796.0,1e-08]
["bitfinex","BTCUSD",1745633830755,0.75236728,94797.0,94796.0,1e-08]
["bitfinex","BTCUSD",1745633830955,0.76216811,94797.0,94796.0,1e-08]
["bitfinex","BTCUSD",1745633831156,0.76016811,94797.0,94796.0,1e-08]
["bitfinex","BTCUSD",1745633831355,0.76116811,94797.0,94796.0,1e-08]
["bitfinex","BTCUSD",1745633831946,0.76216811,94797.0,94796.0,1e-08]
["bitfinex","BTCUSD",1745633832147,0.86905825,94797.0,94796.0,1e-08]
["bitfinex","BTCUSD",1745633832910,0.76216811,94797.0,94796.0,1e-08]
["bitfinex","BTCUSD",1745633833116,0.76116811,94797.0,94796.0,1e-08]
["bitfinex","BTCUSD",1745633833687,0.98625349,94797.0,94796.0,1e-08]
["bitfinex","BTCUSD",1745633836584,0.98525349,94797.0,94796.0,1e-08]
["bitfinex","BTCUSD",1745633836788,0.98425349,94797.0,94796.0,1e-08]
["bitfinex","BTCUSD",1745633836996,0.98625349,94797.0,94796.0,1e-08]
["bitfinex","BTCUSD",1745633837232,0.98725349,94797.0,94796.0,1e-08]
["bitfinex","BTCUSD",1745633840246,0.87005825,94797.0,94796.0,1e-08]
["bitfinex","BTCUSD",1745633841368,0.5510083,94783.0,94782.0,1e-08]
["bitfinex","BTCUSD",1745633841569,0.75169844,94783.0,94782.0,1e-08]
["bitfinex","BTCUSD",1745633841926,0.76149927,94783.0,94782.0,1e-08]
["bitfinex","BTCUSD",1745633842548,0.76249927,94783.0,94782.0,1e-08]
["bitfinex","BTCUSD",1745633843155,0.76349927,94783.0,94782.0,1e-08]
["bitfinex","BTCUSD",1745633844203,0.75369844,94783.0,94782.0,1e-08]
["bitfinex","BTCUSD",1745633844410,0.86058858,94783.0,94782.0,1e-08]
["bitfinex","BTCUSD",1745633845032,0.86863254,94783.0,94782.0,1e-08]
["bitfinex","BTCUSD",1745633846325,0.87843337,94783.0,94782.0,1e-08]
["bitfinex","BTCUSD",1745633848131,0.89797693,94783.0,94782.0,1e-08]
["bitfinex","BTCUSD",1745633848348,0.91251778,94783.0,94782.0,1e-08]
["bitfinex","BTCUSD",1745633849657,0.5510417,94768.0,94767.0,1e-08]
["bitfinex","BTCUSD",1745633849868,0.65793184,94768.0,94767.0,1e-08]
["bitfinex","BTCUSD",1745633850919,0.66773267,94768.0,94767.0,1e-08]
["bitfinex","BTCUSD",1745633851044,0.66781454,94768.0,94767.0,1e-08]
["bitfinex","BTCUSD",1745633851500,0.76431454,94768.0,94767.0,1e-08]
["bitfinex","BTCUSD",1745633851712,0.82652529,94768.0,94767.0,1e-08]
["bitfinex","BTCUSD",1745633851911,0.76431454,94768.0,94767.0,1e-08]
["bitfinex","BTCUSD",1745633852113,0.76531454,94768.0,94767.0,1e-08]
["bitfinex","BTCUSD",1745633852771,0.76631454,94768.0,94767.0,1e-08]
["bitfinex","BTCUSD",1745633852997,0.76531454,94768.0,94767.0,1e-08]
["bitfinex","BTCUSD",1745633853236,0.76431454,94768.0,94767.0,1e-08]
["bitfinex","BTCUSD",1745633853651,0.76531454,94768.0,94767.0,1e-08]
["bitfinex","BTCUSD",1745633853857,0.76731454,94768.0,94767.0,1e-08]
["bitfinex","BTCUSD",1745633854235,0.99139992,94768.0,94767.0,1e-08]
["bitfinex","BTCUSD",1745633854453,0.98159909,94768.0,94767.0,1e-08]
["bitfinex","BTCUSD",1745633855139,0.93499909,94768.0,94767.0,1e-08]
["bitfinex","BTCUSD",1745633855798,0.94479992,94768.0,94767.0,1e-08]
["bitfinex","BTCUSD",1745633857551,1.05169006,94768.0,94767.0,1e-08]
["bitfinex","BTCUSD",1745633858632,0.94479992,94768.0,94767.0,1e-08]
["bitfinex","BTCUSD",1745633859321,0.94479992,94768.0,94758.0,0.0004252]
["bitfinex","BTCUSD",1745633859322,0.55106174,94759.0,94758.0,7.412e-05]
["bitfinex","BTCUSD",1745633861587,0.55306174,94759.0,94758.0,7.412e-05]
["bitfinex","BTCUSD",1745633867396,0.56286257,94759.0,94758.0,7.412e-05]
["bitfinex","BTCUSD",1745633885125,0.58244584,94759.0,94758.0,7.412e-05]
["bitfinex","BTCUSD",1745633889195,0.0313841,94759.0,94758.0,7.412e-05]
["bitfinex","BTCUSD",1745633889416,0.0313841,94759.0,94758.0,0.28174387]
["bitfinex","BTCUSD",1745633889629,0.01180083,94759.0,94758.0,0.28608884]
["bitfinex","BTCUSD",1745633889839,0.01180083,94759.0,94758.0,0.07502487]
["bitfinex","BTCUSD",1745633890254,0.01080083,94759.0,94758.0,0.07502487]
["bitfinex","BTCUSD",1745633890681,0.01180083,94759.0,94758.0,0.07502487]
["bitfinex","BTCUSD",1745633891267,0.01080083,94759.0,94758.0,0.07502487]
["bitfinex","BTCUSD",1745633891699,0.01080083,94759.0,94758.0,0.07702487]
["bitfinex","BTCUSD",1745633891919,0.00980083,94759.0,94758.0,0.07502487]
["bitfinex","BTCUSD",1745633892131,0.00980083,94759.0,94758.0,0.07702487]
["bitfinex","BTCUSD",1745633892348,0.01080083,94759.0,94758.0,0.07702487]
["bitfinex","BTCUSD",1745633892985,0.01180083,94759.0,94758.0,0.08002487]
["bitfinex","BTCUSD",1745633893192,0.01180083,94759.0,94758.0,0.05631909]
["bitfinex","BTCUSD",1745633893680,0.002,94759.0,94758.0,0.05631909]
["bitfinex","BTCUSD",1745633894116,0.002,94759.0,94758.0,0.01041909]
["bitfinex","BTCUSD",1745633898488,0.00463837,94759.0,94758.0,0.01041909]
["bitfinex","BTCUSD",1745633898698,0.00463837,94759.0,94758.0,0.00607412]
["bitfinex","BTCUSD",1745633899593,0.01443403,94759.0,94758.0,0.00607412]
["bitfinex","BTCUSD",1745633900085,0.01179566,94759.0,94758.0,0.00607412]
["bitfinex","BTCUSD",1745633900866,0.01443409,94759.0,94758.0,0.00607412]
["bitfinex","BTCUSD",1745633901067,0.00463843,94759.0,94758.0,0.00607412]
["bitfinex","BTCUSD",1745633901502,0.00463843,94759.0,94758.0,0.01037596]
["bitfinex","BTCUSD",1745633901756,0.00463843,94759.0,94758.0,0.00607412]
["bitfinex","BTCUSD",1745633904605,0.01443439,94759.0,94758.0,0.00607412]
["bitfinex","BTCUSD",1745633906707,0.00463843,94759.0,94758.0,0.00607412]
["bitfinex","BTCUSD",1745633909000,0.0144339,94759.0,94758.0,0.00607412]
["bitfinex","BTCUSD",1745633911200,0.00463843,94759.0,94758.0,0.00607412]
["bitfinex","BTCUSD",1745633912775,0.002,94759.0,94758.0,0.00607412]
["bitfinex","BTCUSD",1745633913190,0.002,94759.0,94758.0,0.01040354]
["bitfinex","BTCUSD",1745633913812,0.002,94759.0,94758.0,0.00607412]
["bitfinex","BTCUSD",1745633914739,0.21306174,94759.0,94758.0,0.00607412]
["bitfinex","BTCUSD",1745633915413,0.21570018,94759.0,94758.0,0.00607412]
["bitfinex","BTCUSD",1745633916749,0.21570018,94759.0,94758.0,0.01040354]
["bitfinex","BTCUSD",1745633916914,0.21570018,94759.0,94758.0,0.00607412]
["bitfinex","BTCUSD",1745633917132,0.00463844,94759.0,94758.0,0.00607412]
["bitfinex","BTCUSD",1745633917459,0.01443687,94759.0,94758.0,0.01040354]
["bitfinex","BTCUSD",1745633918105,0.01443687,94759.0,94758.0,0.00607412]
["bitfinex","BTCUSD",1745633918275,0.01179843,94759.0,94758.0,0.00607412]
["bitfinex","BTCUSD",1745633918476,0.01179843,94759.0,94758.0,0.01040354]
["bitfinex","BTCUSD",1745633920570,0.002,94759.0,94758.0,0.01040354]
["bitfinex","BTCUSD",1745633923225,0.002,94759.0,94758.0,0.01146359]
["bitfinex","BTCUSD",1745633924077,0.002,94759.0,94758.0,0.0312219]
["bitfinex","BTCUSD",1745633925547,0.002,94759.0,94758.0,0.01146359]
["bitfinex","BTCUSD",1745633926472,0.002,94759.0,94758.0,0.01032925]
["bitfinex","BTCUSD",1745633927821,0.21306174,94759.0,94758.0,0.0092692]
["bitfinex","BTCUSD",1745633928273,0.21569999,94759.0,94758.0,0.00607412]
["bitfinex","BTCUSD",1745633928941,0.21469999,94759.0,94758.0,0.00307412]
["bitfinex","BTCUSD",1745633929606,0.21369999,94759.0,94758.0,0.00107412]
["bitfinex","BTCUSD",1745633929819,0.00363825,94759.0,94758.0,0.00307412]
["bitfinex","BTCUSD",1745633930020,0.00363825,94759.0,94758.0,0.00107412]
["bitfinex","BTCUSD",1745633930234,0.001,94759.0,94758.0,0.00429415]
["bitfinex","BTCUSD",1745633930447,0.002,94759.0,94758.0,0.00307412]
["bitfinex","BTCUSD",1745633930695,0.002,94759.0,94758.0,0.00629415]
["bitfinex","BTCUSD",1745633930909,0.003,94759.0,94758.0,0.04775351]
["bitfinex","BTCUSD",1745633931122,0.003,94759.0,94758.0,0.00629415]
["bitfinex","BTCUSD",1745633931337,0.002,94759.0,94758.0,0.00629415]
["bitfinex","BTCUSD",1745633931746,0.003,94759.0,94758.0,0.00629415]
["bitfinex","BTCUSD",1745633935399,0.003,94759.0,94758.0,0.00735428]
["bitfinex","BTCUSD",1745633938072,0.003,94759.0,94758.0,0.00629415]
["bitfinex","BTCUSD",1745633940829,0.21406174,94759.0,94758.0,0.00629415]
["bitfinex","BTCUSD",1745633941256,0.003,94759.0,94758.0,0.00629415]
["bitfinex","BTCUSD",1745633941469,0.003,94759.0,94758.0,0.00735234]
["bitfinex","BTCUSD",1745633941907,0.003,94759.0,94758.0,0.21841631]
["bitfinex","BTCUSD",1745633943613,0.003,94759.0,94758.0,0.00735234]
["bitfinex","BTCUSD",1745633945182,0.003,94759.0,94758.0,0.21841631]
["bitfinex","BTCUSD",1745633951054,0.003,94759.0,94758.0,0.26731631]
["bitfinex","BTCUSD",1745633951504,0.003,94759.0,94758.0,0.26631631]
["bitfinex","BTCUSD",1745633951703,0.002,94759.0,94758.0,0.26631631]
["bitfinex","BTCUSD",1745633952158,0.003,94759.0,94758.0,0.26631631]
["bitfinex","BTCUSD",1745633952631,0.001,94759.0,94758.0,0.26431631]
["bitfinex","BTCUSD",1745633952817,0.001,94759.0,94758.0,0.26631631]
["bitfinex","BTCUSD",1745633953031,0.002,94759.0,94758.0,0.26631631]
["bitfinex","BTCUSD",1745633953577,1e-08,94759.0,94758.0,0.51358645]
["bitfinex","BTCUSD",1745633953789,1e-08,94759.0,94758.0,1.23326897]
["bitfinex","BTCUSD",1745633953996,1e-08,94759.0,94758.0,1.24374553]
["bitfinex","BTCUSD",1745633954401,1e-08,94759.0,94758.0,1.25171623]
["bitfinex","BTCUSD",1745633954630,0.0498,94804.0,94796.0,0.21097936]
["bitfinex","BTCUSD",1745633954842,0.10093319,94797.0,94796.0,0.21097936]
["bitfinex","BTCUSD",1745633955042,0.00093319,94797.0,94796.0,0.23830156]
["bitfinex","BTCUSD",1745633956384,0.00093319,94797.0,94796.0,0.34406986]
["bitfinex","BTCUSD",1745633956853,0.00093319,94797.0,94796.0,0.34207731]
["bitfinex","BTCUSD",1745633959599,0.00093319,94797.0,94796.0,0.34107731]
["bitfinex","BTCUSD",1745633959801,0.00193319,94797.0,94796.0,0.39497731]
["bitfinex","BTCUSD",1745633960248,0.00193319,94797.0,94796.0,0.44387731]
["bitfinex","BTCUSD",1745633960417,0.00293319,94797.0,94796.0,0.44987731]
["bitfinex","BTCUSD",1745633960691,0.00193319,94797.0,94796.0,1.1349353]
["bitfinex","BTCUSD",1745633960826,0.00193319,94797.0,94796.0,1.1289353]
["bitfinex","BTCUSD",1745633961037,0.00093319,94797.0,94796.0,1.1289353]
["bitfinex","BTCUSD",1745633961236,0.00093319,94797.0,94796.0,1.1359353]
["bitfinex","BTCUSD",1745633961439,0.00193319,94797.0,94796.0,1.1359353]
["bitfinex","BTCUSD",1745633961919,0.00293319,94797.0,94796.0,1.16057061]
["bitfinex","BTCUSD",1745633962327,0.0008506,94806.0,94805.0,0.22550018]
["bitfinex","BTCUSD",1745633962537,1e-08,94806.0,94805.0,1.14544746]
["bitfinex","BTCUSD",1745633962740,1e-08,94806.0,94805.0,1.14644746]
["bitfinex","BTCUSD",1745633963465,1e-08,94806.0,94805.0,1.21128277]
["bitfinex","BTCUSD",1745633963639,0.00100001,94806.0,94805.0,1.24249058]
["bitfinex","BTCUSD",1745633963866,1e-08,94806.0,94805.0,1.24249058]
["bitfinex","BTCUSD",1745633964197,0.00100001,94806.0,94805.0,1.23185527]
["bitfinex","BTCUSD",1745633964607,0.00100001,94806.0,94805.0,1.24123752]
["bitfinex","BTCUSD",1745633965002,0.001,94806.0,94805.0,1.23423752]
["bitfinex","BTCUSD",1745633965188,0.002,94806.0,94805.0,1.24323752]
["bitfinex","BTCUSD",1745633965611,0.002,94806.0,94805.0,1.24223752]
["bitfinex","BTCUSD",1745633966638,0.002,94806.0,94805.0,1.15183752]
["bitfinex","BTCUSD",1745633966845,0.002,94806.0,94805.0,1.24223752]
["bitfinex","BTCUSD",1745633968802,0.002,94806.0,94805.0,1.26180931]
["bitfinex","BTCUSD",1745633972755,0.002,94806.0,94805.0,1.24223752]
["bitfinex","BTCUSD",1745633973916,0.002,94806.0,94805.0,1.19703752]
["bitfinex","BTCUSD",1745633975718,0.002,94806.0,94805.0,1.04499667]
["bitfinex","BTCUSD",1745633975937,0.002,94806.0,94805.0,0.69457442]
["bitfinex","BTCUSD",1745633976542,0.002,94806.0,94805.0,0.68557442]
["bitfinex","BTCUSD",1745633976777,0.001,94806.0,94805.0,0.68557442]
["bitfinex","BTCUSD",1745633977060,0.001,94806.0,94805.0,0.05478339]
["bitfinex","BTCUSD",1745633977281,0.002,94806.0,94805.0,0.03157558]
["bitfinex","BTCUSD",1745633977486,0.001,94806.0,94805.0,0.02257558]
["bitfinex","BTCUSD",1745633977719,0.001,94806.0,94805.0,0.003]
["bitfinex","BTCUSD",1745633977924,0.002,94806.0,94805.0,0.005]
["bitfinex","BTCUSD",1745633978129,0.002,94806.0,94803.0,0.01054818]
["bitfinex","BTCUSD",1745633978329,0.002,94806.0,94805.0,0.003]
["bitfinex","BTCUSD",1745633978990,0.002,94806.0,94805.0,0.02259853]
["bitfinex","BTCUSD",1745633980353,0.002,94806.0,94805.0,0.02359853]
["bitfinex","BTCUSD",1745633982711,0.21295711,94806.0,94805.0,0.02359853]
["bitfinex","BTCUSD",1745633983876,0.21295711,94806.0,94805.0,0.0236647]
["bitfinex","BTCUSD",1745633988573,0.21295711,94806.0,94805.0,0.02919576]
["bitfinex","BTCUSD",1745633994425,0.21295711,94806.0,94805.0,0.0236647]
["bitfinex","BTCUSD",1745634001147,0.21261318,94806.0,94805.0,0.0236647]
["bitfinex","BTCUSD",1745634001336,0.21261318,94806.0,94805.0,0.02400863]
["bitfinex","BTCUSD",1745634010331,0.00165607,94806.0,94805.0,0.02400863]
["bitfinex","BTCUSD",1745634011416,0.001,94806.0,94805.0,0.02400863]
["bitfinex","BTCUSD",1745634011855,0.001,94806.0,94805.0,0.06868802]
["bitfinex","BTCUSD",1745634012060,0.001,94806.0,94805.0,0.02400863]
["bitfinex","BTCUSD",1745634013138,0.001,94806.0,94805.0,0.3418581]
["bitfinex","BTCUSD",1745634013598,0.001,94806.0,94805.0,0.73523813]
["bitfinex","BTCUSD",1745634013836,0.001,94806.0,94805.0,0.76488091]
["bitfinex","BTCUSD",1745634014070,0.001,94806.0,94805.0,1.10388091]
["bitfinex","BTCUSD",1745634014294,0.01054474,94834.0,94828.0,0.21090817]
["bitfinex","BTCUSD",1745634014505,0.01054507,94831.0,94824.0,0.01054585]
["bitfinex","BTCUSD",1745634014720,0.01054551,94827.0,94821.0,0.22146837]
["bitfinex","BTCUSD",1745634014923,0.01054563,94826.0,94822.0,0.03021077]
["bitfinex","BTCUSD",1745634015139,0.01054563,94826.0,94823.0,0.01054596]
["bitfinex","BTCUSD",1745634015352,0.01254529,94829.0,94825.0,0.01054574]
["bitfinex","BTCUSD",1745634015576,0.01354529,94829.0,94824.0,0.0236647]
["bitfinex","BTCUSD",1745634015792,0.01354529,94829.0,94825.0,0.01054574]
["bitfinex","BTCUSD",1745634015992,0.01354529,94829.0,94825.0,0.0196647]
["bitfinex","BTCUSD",1745634016429,0.01354529,94829.0,94824.0,0.01454585]
["bitfinex","BTCUSD",1745634016430,0.01354529,94829.0,94826.0,0.0196647]
["bitfinex","BTCUSD",1745634016863,0.01254529,94829.0,94826.0,0.0196647]
["bitfinex","BTCUSD",1745634017312,0.01254529,94829.0,94827.0,0.0196647]
["bitfinex","BTCUSD",1745634017850,0.01254529,94829.0,94828.0,0.0196647]
["bitfinex","BTCUSD",1745634020356,0.01254529,94829.0,94828.0,0.0206647]
["bitfinex","BTCUSD",1745634020783,0.01254529,94829.0,94828.0,0.0226647]
["bitfinex","BTCUSD",1745634024838,0.002,94829.0,94828.0,0.0226647]
["bitfinex","BTCUSD",1745634027257,0.21290594,94829.0,94828.0,0.0226647]
["bitfinex","BTCUSD",1745634027740,0.002,94829.0,94828.0,0.0226647]
["bitfinex","BTCUSD",1745634028163,0.21290594,94829.0,94828.0,0.0226647]
["bitfinex","BTCUSD",1745634028364,0.002,94829.0,94828.0,0.0226647]
["bitfinex","BTCUSD",1745634030654,0.002,94829.0,94828.0,0.0502412]
["bitfinex","BTCUSD",1745634031992,0.002,94829.0,94828.0,0.0226647]
["bitfinex","BTCUSD",1745634033583,0.21290594,94829.0,94828.0,0.0226647]
["bitfinex","BTCUSD",1745634034012,0.002,94829.0,94828.0,0.0226647]
["bitfinex","BTCUSD",1745634035828,0.21290594,94829.0,94828.0,0.0226647]
["bitfinex","BTCUSD",1745634036295,0.30640594,94829.0,94828.0,0.0226647]
["bitfinex","BTCUSD",1745634037179,0.30640594,94829.0,94828.0,0.0196647]
["bitfinex","BTCUSD",1745634039081,0.30840594,94829.0,94828.0,0.0196647]
["bitfinex","BTCUSD",1745634046548,0.26340594,94829.0,94828.0,0.0196647]
["bitfinex","BTCUSD",1745634048737,0.004,94829.0,94828.0,0.2309168]
["bitfinex","BTCUSD",1745634049779,0.002,94829.0,94828.0,0.2309168]
["bitfinex","BTCUSD",1745634050194,0.002,94829.0,94828.0,0.2339168]
["bitfinex","BTCUSD",1745634050355,0.002,94829.0,94828.0,0.34080694]
["bitfinex","BTCUSD",1745634050585,0.002,94829.0,94828.0,0.34280694]
["bitfinex","BTCUSD",1745634085782,0.002,94829.0,94828.0,0.67832408]
["bitfinex","BTCUSD",1745634086279,0.002,94829.0,94828.0,0.75454529]
["bitfinex","BTCUSD",1745634091251,0.002,94829.0,94828.0,0.76908614]
["bitfinex","BTCUSD",1745634091497,0.0008504,94835.0,94834.0,0.56543567]
["bitfinex","BTCUSD",1745634091710,0.00098825,94835.0,94834.0,0.72161172]
["bitfinex","BTCUSD",1745634092679,0.00098825,94835.0,94834.0,0.72561172]
["bitfinex","BTCUSD",1745634093727,0.00098825,94835.0,94834.0,0.72761172]
["bitfinex","BTCUSD",1745634094533,0.00098825,94835.0,94834.0,1.06312886]
["bitfinex","BTCUSD",1745634098557,0.00098825,94835.0,94834.0,0.39080305]
["bitfinex","BTCUSD",1745634098765,0.04988825,94835.0,94834.0,0.36118184]
["bitfinex","BTCUSD",1745634100522,0.04988825,94835.0,94834.0,0.006]
["bitfinex","BTCUSD",1745634102486,0.04988825,94835.0,94834.0,0.00634393]
["bitfinex","BTCUSD",1745634104099,0.09858825,94835.0,94834.0,0.00634393]
["bitfinex","BTCUSD",1745634104725,0.09858825,94835.0,94834.0,0.00434393]
["bitfinex","BTCUSD",1745634104943,0.09858825,94835.0,94834.0,0.00034393]
["bitfinex","BTCUSD",1745634105153,0.09858825,94835.0,94834.0,0.00134393]
["bitfinex","BTCUSD",1745634105604,0.09858825,94835.0,94834.0,0.00034393]
["bitfinex","BTCUSD",1745634105795,0.10058825,94835.0,94834.0,0.00034393]
["bitfinex","BTCUSD",1745634106402,0.10458825,94835.0,94834.0,0.00034393]
["bitfinex","BTCUSD",1745634110547,0.00798825,94835.0,94834.0,0.23461167]
["bitfinex","BTCUSD",1745634110750,0.00498825,94835.0,94834.0,0.23461167]
["bitfinex","BTCUSD",1745634110948,0.00198825,94835.0,94834.0,0.23461167]
["bitfinex","BTCUSD",1745634111249,0.00298825,94835.0,94834.0,0.23461167]
["bitfinex","BTCUSD",1745634111421,0.00198825,94835.0,94834.0,0.23461167]
["bitfinex","BTCUSD",1745634111845,0.00198825,94835.0,94834.0,0.25829995]
["bitfinex","BTCUSD",1745634112541,0.00198825,94835.0,94834.0,0.26029995]
["bitfinex","BTCUSD",1745634115392,0.00198825,94835.0,94834.0,0.24061167]
["bitfinex","BTCUSD",1745634116826,0.00198825,94835.0,94834.0,0.2602998]
["bitfinex","BTCUSD",1745634121107,0.00198825,94835.0,94834.0,0.36718994]
["bitfinex","BTCUSD",1745634121335,0.00198825,94835.0,94834.0,0.72173079]
["bitfinex","BTCUSD",1745634121584,0.00198825,94835.0,94834.0,0.76803079]
["bitfinex","BTCUSD",1745634122323,0.00198825,94835.0,94834.0,0.85827079]
["bitfinex","BTCUSD",1745634126872,0.00198825,94835.0,94834.0,1.19378793]
["bitfinex","BTCUSD",1745634127630,0.00198825,94835.0,94834.0,1.1740998]
["bitfinex","BTCUSD",1745634131357,0.00098825,94835.0,94834.0,1.1740998]
["bitfinex","BTCUSD",1745634131737,0.00098825,94835.0,94834.0,1.0838598]
["bitfinex","BTCUSD",1745634131917,0.00098825,94835.0,94834.0,1.1740998]
["bitfinex","BTCUSD",1745634132533,0.00098825,94835.0,94834.0,1.1277998]
["bitfinex","BTCUSD",1745634133264,0.00098825,94835.0,94834.0,0.77325895]
["bitfinex","BTCUSD",1745634145801,0.00098825,94835.0,94834.0,0.7929902]
["bitfinex","BTCUSD",1745634153221,0.00090425,94835.0,94834.0,0.7929902]
["bitfinex","BTCUSD",1745634153994,0.00090425,94835.0,94834.0,0.7027502]
["bitfinex","BTCUSD",1745634155235,0.00090425,94835.0,94834.0,0.59586006]
["bitfinex","BTCUSD",1745634155863,0.00090425,94835.0,94834.0,0.57612881]
["bitfinex","BTCUSD",1745634158528,0.00090425,94835.0,94834.0,0.68301895]
["bitfinex","BTCUSD",1745634161090,0.00090425,94835.0,94834.0,0.70276611]
["bitfinex","BTCUSD",1745634161293,0.00090425,94835.0,94834.0,0.73237606]
["bitfinex","BTCUSD",1745634161693,0.00090425,94835.0,94834.0,0.73271999]
["bitfinex","BTCUSD",1745634161902,0.00090425,94835.0,94834.0,1.06751368]
["bitfinex","BTCUSD",1745634162117,0.00090425,94835.0,94834.0,1.11691368]
["bitfinex","BTCUSD",1745634163077,0.00090425,94835.0,94834.0,1.13666538]
["bitfinex","BTCUSD",1745634165007,0.04110801,94851.0,94850.0,0.21085925]
["bitfinex","BTCUSD",1745634165208,0.04110801,94851.0,94850.0,0.31774939]
["bitfinex","BTCUSD",1745634165634,0.04110801,94851.0,94850.0,0.33750109]
["bitfinex","BTCUSD",1745634166545,0.04210801,94851.0,94850.0,0.33750109]
["bitfinex","BTCUSD",1745634167006,0.04410801,94851.0,94850.0,0.0197517]
["bitfinex","BTCUSD",1745634167262,0.09010801,94851.0,94850.0,0.04312462]
["bitfinex","BTCUSD",1745634167693,0.08810801,94851.0,94850.0,0.04312462]
["bitfinex","BTCUSD",1745634168116,0.08910801,94851.0,94850.0,0.04312462]
["bitfinex","BTCUSD",1745634168544,0.08810801,94851.0,94850.0,0.04312462]
["bitfinex","BTCUSD",1745634170341,0.29996503,94851.0,94850.0,0.0197517]
["bitfinex","BTCUSD",1745634171172,0.01054385,94842.0,94837.0,0.0105444]
["bitfinex","BTCUSD",1745634171393,0.0918,94841.0,94838.0,0.01054429]
["bitfinex","BTCUSD",1745634171853,0.0918,94841.0,94834.0,0.336205]
["bitfinex","BTCUSD",1745634171854,0.01054429,94838.0,94834.0,0.336205]
["bitfinex","BTCUSD",1745634172085,0.0453,94835.0,94834.0,0.336205]
["bitfinex","BTCUSD",1745634172294,0.0479362,94835.0,94834.0,0.336205]
["bitfinex","BTCUSD",1745634172734,0.0937362,94835.0,94834.0,0.336205]
["bitfinex","BTCUSD",1745634173689,0.0937362,94835.0,94834.0,0.337205]
["bitfinex","BTCUSD",1745634174752,0.0937362,94835.0,94834.0,0.336205]
["bitfinex","BTCUSD",1745634175160,0.0937362,94835.0,94834.0,0.337205]
["bitfinex","BTCUSD",1745634176873,0.0937362,94835.0,94834.0,0.00168786]
["bitfinex","BTCUSD",1745634178094,0.0937362,94835.0,94834.0,0.02716576]
["bitfinex","BTCUSD",1745634178321,0.0937362,94835.0,94834.0,0.00168786]
["bitfinex","BTCUSD",1745634182494,0.0937362,94835.0,94834.0,0.00068786]
["bitfinex","BTCUSD",1745634182495,0.0967362,94835.0,94834.0,0.00068786]
["bitfinex","BTCUSD",1745634182708,0.0987362,94835.0,94834.0,0.00068786]
["bitfinex","BTCUSD",1745634185945,0.0503,94835.0,94834.0,0.00068786]
["bitfinex","BTCUSD",1745634186159,0.005,94835.0,94834.0,0.00068786]
["bitfinex","BTCUSD",1745634186589,0.002,94835.0,94834.0,0.00068786]
["bitfinex","BTCUSD",1745634186862,0.002,94835.0,94834.0,0.00168786]
["bitfinex","BTCUSD",1745634187924,0.01054407,94840.0,94836.0,0.01054451]
["bitfinex","BTCUSD",1745634188158,0.0458,94841.0,94838.0,0.01054429]
["bitfinex","BTCUSD",1745634188373,0.0458,94841.0,94839.0,0.2108837]
["bitfinex","BTCUSD",1745634188590,0.0495,94844.0,94841.0,0.01054396]
["bitfinex","BTCUSD",1745634189535,0.00263612,94843.0,94841.0,0.01054396]
["bitfinex","BTCUSD",1745634189762,0.00263612,94843.0,94841.0,0.22142226]
["bitfinex","BTCUSD",1745634189981,0.0495,94844.0,94841.0,0.22142226]
["bitfinex","BTCUSD",1745634190253,0.0505,94844.0,94841.0,0.22142226]
["bitfinex","BTCUSD",1745634191406,0.001,94844.0,94841.0,0.22142226]
["bitfinex","BTCUSD",1745634191618,0.001,94844.0,94843.0,0.21087481]
["bitfinex","BTCUSD",1745634191822,0.1,94851.0,94850.0,0.21085925]
["bitfinex","BTCUSD",1745634192462,0.00348595,94853.0,94850.0,0.22140221]
["bitfinex","BTCUSD",1745634194171,0.01054285,94851.0,94848.0,0.01054318]
["bitfinex","BTCUSD",1745634194397,0.00263578,94850.0,94848.0,0.01054318]
["bitfinex","BTCUSD",1745634194601,0.0105434,94846.0,94841.0,0.21122102]
["bitfinex","BTCUSD",1745634194815,0.002636,94845.0,94841.0,0.21122187]
["bitfinex","BTCUSD",1745634195029,0.002636,94845.0,94842.0,0.01054385]
["bitfinex","BTCUSD",1745634196284,0.002636,94845.0,94842.0,0.01254385]
["bitfinex","BTCUSD",1745634198417,0.00263599,94844.0,94842.0,0.01254385]
["bitfinex","BTCUSD",1745634198629,0.00263599,94844.0,94842.0,0.01454385]
["bitfinex","BTCUSD",1745634199047,0.00263599,94844.0,94843.0,0.21087481]
["bitfinex","BTCUSD",1745634199405,0.00263597,94845.0,94843.0,0.21087481]
["bitfinex","BTCUSD",1745634199604,0.00263597,94850.0,94847.0,0.01054329]
["bitfinex","BTCUSD",1745634199804,0.01317893,94850.0,94845.0,0.01054351]
["bitfinex","BTCUSD",1745634200007,0.01054307,94849.0,94845.0,0.01054351]
["bitfinex","BTCUSD",1745634200224,0.00263596,94848.0,94845.0,0.01054351]
["bitfinex","BTCUSD",1745634200488,0.0008502,94854.0,94852.0,0.2108548]
["bitfinex","BTCUSD",1745634202374,0.0018502,94853.0,94852.0,0.2108548]
["bitfinex","BTCUSD",1745634204391,0.00448595,94853.0,94852.0,0.2108548]
["bitfinex","BTCUSD",1745634204587,0.0018502,94853.0,94852.0,0.2108548]
["bitfinex","BTCUSD",1745634210336,0.0016907,94853.0,94852.0,0.2108548]
["bitfinex","BTCUSD",1745634221604,0.0016907,94853.0,94852.0,0.21119873]
["bitfinex","BTCUSD",1745634248280,0.00136428,94853.0,94852.0,0.21119873]
["bitfinex","BTCUSD",1745634250882,0.00145144,94853.0,94852.0,0.21119873]
["bitfinex","BTCUSD",1745634251000,0.00045144,94853.0,94852.0,0.24082817]
["bitfinex","BTCUSD",1745634251226,0.00045144,94853.0,94852.0,0.24048424]
["bitfinex","BTCUSD",1745634251430,0.00045144,94853.0,94852.0,0.24882817]
["bitfinex","BTCUSD",1745634252360,0.0008502,94858.0,94855.0,0.0105424]
["bitfinex","BTCUSD",1745634252560,1e-08,94858.0,94857.0,0.21084369]
["bitfinex","BTCUSD",1745634252912,1e-08,94858.0,94857.0,0.31773383]
["bitfinex","BTCUSD",1745634253333,1e-08,94858.0,94857.0,0.34734295]
["bitfinex","BTCUSD",1745634253757,1e-08,94858.0,94857.0,0.77746295]
["bitfinex","BTCUSD",1745634253984,1e-08,94858.0,94857.0,0.82446295]
["bitfinex","BTCUSD",1745634254251,1e-08,94869.0,94864.0,0.3505414]
["bitfinex","BTCUSD",1745634254455,0.0098023,94883.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1745634254671,0.0008504,94893.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1745634254672,0.0008504,94893.0,94888.0,0.2107748]
["bitfinex","BTCUSD",1745634254885,0.00330946,94889.0,94888.0,0.2107748]
["bitfinex","BTCUSD",1745634256962,0.00530946,94889.0,94888.0,0.2107748]
["bitfinex","BTCUSD",1745634257281,0.00330946,94889.0,94888.0,0.2107748]
["bitfinex","BTCUSD",1745634257521,0.00530946,94889.0,94888.0,0.2107748]
["bitfinex","BTCUSD",1745634257742,0.00630946,94889.0,94888.0,0.2107748]
["bitfinex","BTCUSD",1745634257929,0.00430946,94889.0,94888.0,0.2107748]
["bitfinex","BTCUSD",1745634258832,0.00330946,94889.0,94888.0,0.2107748]
["bitfinex","BTCUSD",1745634259577,0.00330946,94889.0,94888.0,0.2127748]
["bitfinex","BTCUSD",1745634273406,0.21408204,94889.0,94888.0,0.002]
["bitfinex","BTCUSD",1745634273649,0.00594439,94889.0,94888.0,0.002]
["bitfinex","BTCUSD",1745634275542,0.00594439,94889.0,94886.0,0.22131786]
["bitfinex","BTCUSD",1745634275734,0.00594439,94889.0,94888.0,0.001]
["bitfinex","BTCUSD",1745634276618,0.00594439,94889.0,94887.0,0.21077485]
["bitfinex","BTCUSD",1745634277062,0.0164271,94889.0,94887.0,0.21077485]
["bitfinex","BTCUSD",1745634277269,0.00594439,94889.0,94888.0,0.001]
["bitfinex","BTCUSD",1745634278407,0.00594439,94889.0,94887.0,0.21077485]
["bitfinex","BTCUSD",1745634278843,0.00594439,94889.0,94887.0,0.001]
["bitfinex","BTCUSD",1745634279064,0.00594439,94889.0,94888.0,0.2107748]
["bitfinex","BTCUSD",1745634280001,0.00594439,94889.0,94888.0,0.2117748]
["bitfinex","BTCUSD",1745634286608,0.00594439,94889.0,94888.0,0.21211873]
["bitfinex","BTCUSD",1745634286773,0.00330946,94889.0,94888.0,0.21211873]
["bitfinex","BTCUSD",1745634290144,0.00330946,94889.0,94888.0,0.00134393]
["bitfinex","BTCUSD",1745634290989,0.00594425,94889.0,94888.0,0.00134393]
["bitfinex","BTCUSD",1745634297105,0.00594425,94889.0,94888.0,0.21211873]
["bitfinex","BTCUSD",1745634297303,0.00330946,94889.0,94888.0,0.21211873]
["bitfinex","BTCUSD",1745634299353,0.00330946,94889.0,94888.0,0.23185508]
["bitfinex","BTCUSD",1745634315741,0.00330946,94889.0,94888.0,0.21211873]
["bitfinex","BTCUSD",1745634323936,0.00330946,94889.0,94888.0,0.23185569]
["bitfinex","BTCUSD",1745634324584,0.00330946,94889.0,94888.0,0.21211873]
["bitfinex","BTCUSD",1745634328848,0.00330946,94889.0,94888.0,0.23185755]
["bitfinex","BTCUSD",1745634341662,0.00330946,94889.0,94888.0,0.23220148]
["bitfinex","BTCUSD",1745634371435,0.00330946,94889.0,94888.0,0.23185755]
["bitfinex","BTCUSD",1745634372951,0.00330946,94889.0,94888.0,0.02108275]
["bitfinex","BTCUSD",1745634373161,0.00330946,94889.0,94888.0,0.23185755]
["bitfinex","BTCUSD",1745634383158,0.00330946,94889.0,94888.0,0.21211873]
["bitfinex","BTCUSD",1745634384721,0.00330946,94889.0,94888.0,0.3200619]
["bitfinex","BTCUSD",1745634384854,0.00330946,94889.0,94888.0,0.34863861]
["bitfinex","BTCUSD",1745634385059,0.00330946,94889.0,94888.0,0.39373861]
["bitfinex","BTCUSD",1745634392880,0.00330946,94889.0,94888.0,0.73373861]
["bitfinex","BTCUSD",1745634394299,0.00330946,94889.0,94888.0,0.73273861]
["bitfinex","BTCUSD",1745634394479,0.00330946,94889.0,94888.0,0.73473861]
["bitfinex","BTCUSD",1745634395490,0.00330946,94889.0,94888.0,0.73673861]
["bitfinex","BTCUSD",1745634401207,0.00330946,94889.0,94888.0,0.70710887]
["bitfinex","BTCUSD",1745634401610,0.00330946,94889.0,94888.0,0.7074528]
["bitfinex","BTCUSD",1745634401820,0.00330946,94889.0,94888.0,0.75213219]
["bitfinex","BTCUSD",1745634402040,0.00330946,94889.0,94888.0,0.7074528]
["bitfinex","BTCUSD",1745634404070,0.00330946,94889.0,94888.0,0.73701683]
["bitfinex","BTCUSD",1745634406747,0.0008504,94893.0,94892.0,0.21076592]
["bitfinex","BTCUSD",1745634406748,1e-08,94893.0,94892.0,0.21076592]
["bitfinex","BTCUSD",1745634406956,8.713e-05,94893.0,94892.0,0.68827192]
["bitfinex","BTCUSD",1745634407169,0.002,94909.0,94908.0,0.21073039]
["bitfinex","BTCUSD",1745634407394,0.002,94909.0,94908.0,0.31867187]
["bitfinex","BTCUSD",1745634407605,0.002,94909.0,94908.0,0.31762053]
["bitfinex","BTCUSD",1745634408689,0.003,94909.0,94908.0,0.31762053]
["bitfinex","BTCUSD",1745634409191,0.002,94909.0,94908.0,0.31762053]
["bitfinex","BTCUSD",1745634409397,0.002,94909.0,94908.0,0.32062053]
["bitfinex","BTCUSD",1745634409620,0.002,94909.0,94908.0,0.33121099]
["bitfinex","BTCUSD",1745634409999,0.002,94909.0,94908.0,0.33221099]
["bitfinex","BTCUSD",1745634412927,0.002,94909.0,94908.0,0.32162053]
["bitfinex","BTCUSD",1745634415458,0.002,94909.0,94908.0,0.33233064]
["bitfinex","BTCUSD",1745634415664,0.002,94909.0,94908.0,0.67233064]
["bitfinex","BTCUSD",1745634421534,0.002,94909.0,94908.0,0.66162053]
["bitfinex","BTCUSD",1745634426096,0.002,94909.0,94908.0,0.004]
["bitfinex","BTCUSD",1745634426522,0.0516,94909.0,94908.0,0.004]
["bitfinex","BTCUSD",1745634426928,0.0516,94909.0,94908.0,0.21173039]
["bitfinex","BTCUSD",1745634427315,0.0516,94909.0,94908.0,0.21373039]
["bitfinex","BTCUSD",1745634427454,0.0516,94909.0,94908.0,0.21273039]
["bitfinex","BTCUSD",1745634427806,0.0516,94909.0,94908.0,0.21073039]
["bitfinex","BTCUSD",1745634430105,0.0516,94909.0,94908.0,0.21173039]
["bitfinex","BTCUSD",1745634431501,0.0516,94909.0,94908.0,0.21207432]
["bitfinex","BTCUSD",1745634432183,0.002,94909.0,94908.0,0.21207432]
["bitfinex","BTCUSD",1745634433356,0.002,94909.0,94908.0,0.3200163]
["bitfinex","BTCUSD",1745634433576,0.002,94909.0,94908.0,0.31896446]
["bitfinex","BTCUSD",1745634434603,0.002,94909.0,94908.0,0.32934488]
["bitfinex","BTCUSD",1745634434807,0.002,94909.0,94908.0,0.31896446]
["bitfinex","BTCUSD",1745634438394,0.002,94909.0,94908.0,0.3485233]
["bitfinex","BTCUSD",1745634440827,0.002,94909.0,94908.0,0.4384433]
["bitfinex","BTCUSD",1745634449342,0.002,94909.0,94908.0,0.40888446]
["bitfinex","BTCUSD",1745634449587,0.002,94909.0,94908.0,0.77845763]
["bitfinex","BTCUSD",1745634453555,0.002,94909.0,94908.0,0.77841763]
["bitfinex","BTCUSD",1745634461692,0.002,94909.0,94908.0,0.77876156]
["bitfinex","BTCUSD",1745634464527,0.002,94909.0,94908.0,0.68888156]
["bitfinex","BTCUSD",1745634464803,0.002,94909.0,94908.0,0.77876156]
["bitfinex","BTCUSD",1745634468586,0.00168688,94909.0,94908.0,0.77876156]
["bitfinex","BTCUSD",1745634470173,0.00168688,94909.0,94908.0,1.1142787]
["bitfinex","BTCUSD",1745634472445,0.00168688,94909.0,94908.0,1.0243987]
["bitfinex","BTCUSD",1745634472648,0.00168688,94909.0,94908.0,1.1142787]
["bitfinex","BTCUSD",1745634476627,0.00168688,94909.0,94908.0,1.0243987]
["bitfinex","BTCUSD",1745634476840,0.00168688,94909.0,94908.0,1.1142787]
["bitfinex","BTCUSD",1745634479080,0.00168688,94909.0,94908.0,1.0243987]
["bitfinex","BTCUSD",1745634479332,0.00168688,94909.0,94908.0,1.1142787]
["bitfinex","BTCUSD",1745634491287,0.00168688,94909.0,94908.0,1.11359084]
["bitfinex","BTCUSD",1745634491620,0.00168688,94909.0,94908.0,1.11393477]
["bitfinex","BTCUSD",1745634497566,0.00168688,94909.0,94908.0,0.13780724]
["bitfinex","BTCUSD",1745634497796,0.04748688,94909.0,94908.0,0.00134393]
["bitfinex","BTCUSD",1745634498446,0.09288688,94909.0,94908.0,0.00134393]
["bitfinex","BTCUSD",1745634503893,0.04748688,94909.0,94908.0,0.10823407]
["bitfinex","BTCUSD",1745634504131,0.00168688,94909.0,94908.0,0.10928602]
["bitfinex","BTCUSD",1745634504368,0.00168688,94909.0,94908.0,0.44928552]
["bitfinex","BTCUSD",1745634504637,0.00168688,94909.0,94908.0,0.47779143]
["bitfinex","BTCUSD",1745634506533,0.00168688,94909.0,94908.0,0.56763143]
["bitfinex","BTCUSD",1745634508141,0.00168688,94909.0,94908.0,0.90314857]
["bitfinex","BTCUSD",1745634521797,0.00168688,94909.0,94908.0,0.9034925]
["bitfinex","BTCUSD",1745634523614,0.0008502,94924.0,94923.0,0.21069709]
["bitfinex","BTCUSD",1745634523825,0.0009373,94924.0,94923.0,0.31863795]
["bitfinex","BTCUSD",1745634524039,0.0009373,94924.0,94923.0,0.31758723]
["bitfinex","BTCUSD",1745634524591,0.0039373,94924.0,94923.0,0.31758723]
["bitfinex","BTCUSD",1745634526504,0.0059373,94924.0,94923.0,0.31758723]
["bitfinex","BTCUSD",1745634527436,0.0039373,94924.0,94923.0,0.31758723]
["bitfinex","BTCUSD",1745634527650,0.0009373,94924.0,94923.0,0.31758723]
["bitfinex","BTCUSD",1745634527836,0.0019373,94924.0,94923.0,0.31758723]
["bitfinex","BTCUSD",1745634540297,0.0019373,94924.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1745634540298,0.0517373,94924.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1745634540510,0.01053618,94911.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1745634540759,0.0484,94912.0,94909.0,0.32815471]
["bitfinex","BTCUSD",1745634540982,0.0484,94912.0,94909.0,0.22126457]
["bitfinex","BTCUSD",1745634541203,0.0484,94912.0,94909.0,0.0105364]
["bitfinex","BTCUSD",1745634541434,0.0484,94912.0,94908.0,0.55747073]
["bitfinex","BTCUSD",1745634541615,0.0484,94912.0,94910.0,0.21072595]
["bitfinex","BTCUSD",1745634543294,0.0484,94912.0,94910.0,0.21272595]
["bitfinex","BTCUSD",1745634543506,0.0484,94912.0,94910.0,0.21572595]
["bitfinex","BTCUSD",1745634544273,0.0484,94912.0,94910.0,0.21372595]
["bitfinex","BTCUSD",1745634544699,0.0484,94912.0,94910.0,0.21072595]
["bitfinex","BTCUSD",1745634545109,0.0484,94912.0,94910.0,0.21272595]
["bitfinex","BTCUSD",1745634545514,0.0484,94912.0,94910.0,0.21372595]
["bitfinex","BTCUSD",1745634551496,0.0484,94912.0,94910.0,0.21406988]
["bitfinex","BTCUSD",1745634551970,0.0009373,94924.0,94923.0,0.21069709]
["bitfinex","BTCUSD",1745634553429,0.0019373,94924.0,94923.0,0.21069709]
["bitfinex","BTCUSD",1745634554942,0.0029373,94924.0,94923.0,0.21069709]
["bitfinex","BTCUSD",1745634562558,0.01053496,94922.0,94917.0,0.21071041]
["bitfinex","BTCUSD",1745634562776,0.00263377,94922.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1745634562989,0.00263377,94922.0,94919.0,0.22124111]
["bitfinex","BTCUSD",1745634564555,0.01343437,94922.0,94919.0,0.22124111]
["bitfinex","BTCUSD",1745634564807,0.00263377,94922.0,94919.0,0.22124111]
["bitfinex","BTCUSD",1745634565016,0.00357116,94924.0,94922.0,0.21069931]
["bitfinex","BTCUSD",1745634565432,0.01431161,94924.0,94922.0,0.21069931]
["bitfinex","BTCUSD",1745634565637,0.00357116,94924.0,94922.0,0.21069931]
["bitfinex","BTCUSD",1745634566428,0.01516915,94924.0,94922.0,0.21069931]
["bitfinex","BTCUSD",1745634570076,0.00457116,94924.0,94922.0,0.21069931]
["bitfinex","BTCUSD",1745634581681,0.00457116,94924.0,94922.0,0.21104324]
["bitfinex","BTCUSD",1745634590492,0.0019373,94924.0,94922.0,0.21104324]
["bitfinex","BTCUSD",1745634590845,0.00457111,94924.0,94922.0,0.21104324]
["bitfinex","BTCUSD",1745634592547,0.00457111,94924.0,94922.0,0.00034393]
["bitfinex","BTCUSD",1745634592548,0.21069709,94923.0,94922.0,0.00034393]
["bitfinex","BTCUSD",1745634593611,0.25599709,94923.0,94922.0,0.00034393]
["bitfinex","BTCUSD",1745634594469,0.25699709,94923.0,94922.0,0.00034393]
["bitfinex","BTCUSD",1745634596373,0.0463,94923.0,94922.0,0.00034393]
["bitfinex","BTCUSD",1745634596584,0.259631,94923.0,94922.0,0.00034393]
["bitfinex","BTCUSD",1745634596839,0.25699709,94923.0,94922.0,0.00034393]
["bitfinex","BTCUSD",1745634600704,0.48728523,94923.0,94922.0,0.00034393]
["bitfinex","BTCUSD",1745634600940,0.21072373,94911.0,94900.0,0.03027755]
["bitfinex","BTCUSD",1745634601171,0.41704846,94911.0,94900.0,0.03027755]
["bitfinex","BTCUSD",1745634601397,0.41441387,94911.0,94900.0,0.03027755]
["bitfinex","BTCUSD",1745634601828,0.42424106,94911.0,94900.0,0.03027755]
["bitfinex","BTCUSD",1745634602231,0.42624106,94911.0,94900.0,0.03027755]
["bitfinex","BTCUSD",1745634602660,0.42424106,94911.0,94900.0,0.03027755]
["bitfinex","BTCUSD",1745634602800,0.42724106,94911.0,94900.0,0.03027755]
["bitfinex","BTCUSD",1745634603030,0.43024106,94911.0,94900.0,0.03027755]
["bitfinex","BTCUSD",1745634604766,0.42041387,94911.0,94900.0,0.03027755]
["bitfinex","BTCUSD",1745634606328,0.42041387,94911.0,94900.0,0.04081495]
["bitfinex","BTCUSD",1745634606539,0.42041387,94911.0,94900.0,0.03027755]
["bitfinex","BTCUSD",1745634610656,0.42041387,94911.0,94900.0,0.04081495]
["bitfinex","BTCUSD",1745634610882,0.053,94911.0,94910.0,0.21106988]
["bitfinex","BTCUSD",1745634611100,0.006,94911.0,94910.0,0.21106988]
["bitfinex","BTCUSD",1745634611358,0.006,94911.0,94910.0,0.21072595]
["bitfinex","BTCUSD",1745634612279,0.00263411,94914.0,94912.0,0.21072116]
["bitfinex","BTCUSD",1745634613298,0.00263409,94913.0,94912.0,0.22125723]
["bitfinex","BTCUSD",1745634613510,0.00263409,94915.0,94912.0,0.22125723]
["bitfinex","BTCUSD",1745634614298,0.11053485,94923.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1745634614702,0.1,94923.0,94920.0,0.22123843]
["bitfinex","BTCUSD",1745634615133,0.1,94923.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1745634615338,0.0009373,94924.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1745634615575,0.01147204,94924.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1745634615696,0.003,94923.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1745634615898,0.00263391,94922.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1745634618445,0.00563391,94922.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1745634619310,0.00863391,94922.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1745634625625,0.00863391,94922.0,94920.0,0.22123682]
["bitfinex","BTCUSD",1745634625825,0.006,94922.0,94920.0,0.22123682]
["bitfinex","BTCUSD",1745634626286,0.003,94922.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1745634626568,0.0026339,94921.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1745634628088,0.0046339,94921.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1745634629301,0.0056339,94921.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1745634635227,0.0056339,94921.0,94920.0,0.0302335]
["bitfinex","BTCUSD",1745634635730,0.003,94921.0,94920.0,0.0302335]
["bitfinex","BTCUSD",1745634641380,0.001,94921.0,94920.0,0.0302335]
["bitfinex","BTCUSD",1745634641562,0.0009373,94924.0,94922.0,0.21069931]
["bitfinex","BTCUSD",1745634642212,0.0009373,94924.0,94923.0,0.01969832]
["bitfinex","BTCUSD",1745634642948,0.0019373,94924.0,94923.0,0.01969832]
["bitfinex","BTCUSD",1745634643449,0.0009373,94924.0,94923.0,0.01969832]
["bitfinex","BTCUSD",1745634643762,0.21626599,94924.0,94923.0,0.01969832]
["bitfinex","BTCUSD",1745634643892,0.21426599,94924.0,94923.0,0.01969832]
["bitfinex","BTCUSD",1745634644310,0.21626599,94924.0,94923.0,0.01969832]
["bitfinex","BTCUSD",1745634645139,0.21726599,94924.0,94923.0,0.01969832]
["bitfinex","BTCUSD",1745634645350,0.21463217,94924.0,94923.0,0.01969832]
["bitfinex","BTCUSD",1745634645545,0.00657115,94924.0,94923.0,0.01969832]
["bitfinex","BTCUSD",1745634655675,0.21726602,94924.0,94923.0,0.01969832]
["bitfinex","BTCUSD",1745634655864,0.21463217,94924.0,94923.0,0.01969832]
["bitfinex","BTCUSD",1745634656423,0.01053496,94922.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1745634656596,0.00263387,94921.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1745634657061,0.00263387,94921.0,94920.0,0.21070375]
["bitfinex","BTCUSD",1745634657542,0.00263383,94922.0,94920.0,0.21070375]
["bitfinex","BTCUSD",1745634657687,0.001,94921.0,94920.0,0.23044009]
["bitfinex","BTCUSD",1745634658103,0.00363383,94922.0,94920.0,0.01973634]
["bitfinex","BTCUSD",1745634658302,0.001,94921.0,94920.0,0.01973634]
["bitfinex","BTCUSD",1745634658950,0.002,94921.0,94920.0,0.01973634]
["bitfinex","BTCUSD",1745634662247,0.00463384,94921.0,94920.0,0.01973634]
["bitfinex","BTCUSD",1745634668642,0.00463384,94921.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1745634669459,0.01516891,94921.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1745634669684,0.01416891,94921.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1745634670078,0.01316891,94921.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1745634670589,0.01416891,94921.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1745634673346,0.00363384,94921.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1745634673563,0.21071927,94914.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1745634673789,0.00263401,94913.0,94908.0,0.22126492]
["bitfinex","BTCUSD",1745634674013,0.01053596,94913.0,94909.0,0.22126254]
["bitfinex","BTCUSD",1745634674252,0.00263408,94912.0,94911.0,0.22125991]
["bitfinex","BTCUSD",1745634674451,0.00263406,94913.0,94911.0,0.22125991]
["bitfinex","BTCUSD",1745634675349,0.00263406,94913.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1745634675350,0.21073039,94908.0,94907.0,0.001]
["bitfinex","BTCUSD",1745634675591,0.21336472,94908.0,94907.0,0.003]
["bitfinex","BTCUSD",1745634676019,0.21336472,94908.0,94907.0,0.001]
["bitfinex","BTCUSD",1745634676469,0.21074282,94903.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1745634676686,0.00263433,94902.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1745634677876,0.00563433,94902.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1745634678293,0.01617151,94902.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1745634678494,0.01053774,94897.0,94893.0,0.01053818]
["bitfinex","BTCUSD",1745634678700,0.01053774,94897.0,94886.0,0.33551714]
["bitfinex","BTCUSD",1745634678701,0.01317242,94896.0,94887.0,0.21077544]
["bitfinex","BTCUSD",1745634678904,0.00263457,94896.0,94893.0,0.01053818]
["bitfinex","BTCUSD",1745634679837,0.00263457,94896.0,94893.0,0.22130138]
["bitfinex","BTCUSD",1745634680222,0.001,94896.0,94894.0,0.01053807]
["bitfinex","BTCUSD",1745634681153,0.00263456,94897.0,94894.0,0.01053807]
["bitfinex","BTCUSD",1745634681595,0.002,94896.0,94894.0,0.01053807]
["bitfinex","BTCUSD",1745634681804,0.00463455,94896.0,94895.0,0.21075926]
["bitfinex","BTCUSD",1745634682068,0.002,94896.0,94895.0,0.21075926]
["bitfinex","BTCUSD",1745634682815,0.002,94896.0,94894.0,0.01053807]
["bitfinex","BTCUSD",1745634683228,0.01317216,94898.0,94895.0,0.01053796]
["bitfinex","BTCUSD",1745634683633,0.001,94896.0,94895.0,0.01053796]
["bitfinex","BTCUSD",1745634683835,0.00363456,94896.0,94895.0,0.01053796]
["bitfinex","BTCUSD",1745634683965,0.00563456,94896.0,94895.0,0.01053796]
["bitfinex","BTCUSD",1745634684375,0.00363456,94896.0,94895.0,0.01053796]
["bitfinex","BTCUSD",1745634684821,0.00463456,94898.0,94895.0,0.01053796]
["bitfinex","BTCUSD",1745634685254,0.002,94896.0,94895.0,0.01053796]
["bitfinex","BTCUSD",1745634686344,0.003,94896.0,94895.0,0.01053796]
["bitfinex","BTCUSD",1745634686553,0.001,94896.0,94895.0,0.01053796]
["bitfinex","BTCUSD",1745634687440,0.003,94896.0,94895.0,0.01053796]
["bitfinex","BTCUSD",1745634693009,0.2107621,94894.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1745634693239,0.01317282,94893.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1745634693438,0.00263464,94893.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1745634694492,0.00363464,94893.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1745634694692,0.00263464,94893.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1745634694906,0.001,94893.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1745634695705,0.001,94893.0,94891.0,0.22130654]
["bitfinex","BTCUSD",1745634696338,0.0131726,94895.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1745634696774,0.001,94893.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1745634697497,0.00263464,94895.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1745634697701,0.00363464,94895.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1745634697906,0.00263464,94895.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1745634698325,0.001,94893.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1745634699357,0.0131726,94895.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1745634699802,0.0141726,94895.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1745634700001,0.0131726,94895.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1745634700212,0.001,94893.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1745634700643,0.0131726,94895.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1745634700867,0.0141726,94895.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1745634701310,0.0131726,94895.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1745634702566,0.001,94893.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1745634702779,0.0131726,94895.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1745634703261,0.0141726,94895.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1745634704540,0.01435166,94895.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1745634709056,0.0038137,94895.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1745634709939,0.0038137,94895.0,94892.0,0.22130316]
["bitfinex","BTCUSD",1745634710358,0.01053807,94894.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1745634710593,0.00263464,94893.0,94892.0,0.21076592]
["bitfinex","BTCUSD",1745634711467,0.00263464,94893.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1745634711707,0.22511149,94895.0,94890.0,0.22130862]
["bitfinex","BTCUSD",1745634711922,0.21078369,94884.0,94883.0,0.0004251]
["bitfinex","BTCUSD",1745634712115,0.01053896,94886.0,94883.0,0.00051222]
["bitfinex","BTCUSD",1745634712116,0.00263487,94885.0,94883.0,0.00051222]
["bitfinex","BTCUSD",1745634713243,0.00263488,94884.0,94883.0,0.00051222]
["bitfinex","BTCUSD",1745634715224,0.002,94884.0,94883.0,0.00051222]
["bitfinex","BTCUSD",1745634716028,0.003,94884.0,94883.0,0.00051222]
["bitfinex","BTCUSD",1745634720673,0.00563488,94884.0,94883.0,0.00051222]
["bitfinex","BTCUSD",1745634720886,0.003,94884.0,94883.0,0.00051222]
["bitfinex","BTCUSD",1745634724640,0.21378369,94884.0,94883.0,0.00051222]
["bitfinex","BTCUSD",1745634725108,0.25968369,94884.0,94883.0,0.00051222]
["bitfinex","BTCUSD",1745634725614,0.26950904,94884.0,94883.0,0.00051222]
["bitfinex","BTCUSD",1745634732956,0.22360904,94884.0,94883.0,0.00051222]
["bitfinex","BTCUSD",1745634733370,0.21378369,94884.0,94883.0,0.00051222]
["bitfinex","BTCUSD",1745634733582,0.21641877,94884.0,94883.0,0.00051222]
["bitfinex","BTCUSD",1745634740749,0.003,94884.0,94883.0,0.02383651]
["bitfinex","BTCUSD",1745634742038,0.003,94884.0,94883.0,0.23462242]
["bitfinex","BTCUSD",1745634746358,0.003,94884.0,94883.0,0.21129813]
["bitfinex","BTCUSD",1745634746620,0.003,94884.0,94883.0,0.00051222]
["bitfinex","BTCUSD",1745634746835,0.001,94884.0,94883.0,0.00051222]
["bitfinex","BTCUSD",1745634747051,0.01053885,94887.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1745634747452,0.22130516,94892.0,94886.0,0.01053896]
["bitfinex","BTCUSD",1745634747919,0.22130516,94892.0,94886.0,0.22131775]
["bitfinex","BTCUSD",1745634748126,0.00263468,94891.0,94886.0,0.22131775]
["bitfinex","BTCUSD",1745634748346,0.002,94887.0,94886.0,0.22131775]
["bitfinex","BTCUSD",1745634748738,0.001,94887.0,94886.0,0.22131775]
["bitfinex","BTCUSD",1745634750124,0.00263468,94891.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1745634750337,0.00263468,94891.0,94888.0,0.2213123]
["bitfinex","BTCUSD",1745634750747,0.00263468,94891.0,94890.0,0.21077036]
["bitfinex","BTCUSD",1745634750919,0.00263465,94892.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1745634751342,0.002,94891.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1745634751701,0.004,94891.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1745634751945,0.00263468,94890.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1745634752579,0.004,94891.0,94890.0,0.21077036]
["bitfinex","BTCUSD",1745634752769,0.004,94891.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1745634753153,0.00263468,94892.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1745634753353,0.002,94891.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1745634753557,0.002,94890.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1745634753761,0.00263468,94890.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1745634754378,0.00263468,94894.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1745634754612,0.00263468,94894.0,94893.0,0.2107637]
["bitfinex","BTCUSD",1745634754806,0.00281367,94895.0,94893.0,0.2107637]
["bitfinex","BTCUSD",1745634756027,0.00017906,94895.0,94893.0,0.2107637]
["bitfinex","BTCUSD",1745634756239,0.003,94894.0,94893.0,0.2107637]
["bitfinex","BTCUSD",1745634756681,0.00281367,94895.0,94893.0,0.2107637]
["bitfinex","BTCUSD",1745634756867,0.00581367,94895.0,94893.0,0.2107637]
["bitfinex","BTCUSD",1745634757127,0.003,94894.0,94893.0,0.2107637]
["bitfinex","BTCUSD",1745634757723,0.00581367,94895.0,94893.0,0.2107637]
["bitfinex","BTCUSD",1745634758146,0.00881367,94895.0,94893.0,0.2107637]
["bitfinex","BTCUSD",1745634758350,0.00581367,94895.0,94893.0,0.2107637]
["bitfinex","BTCUSD",1745634758565,0.003,94894.0,94893.0,0.2107637]
["bitfinex","BTCUSD",1745634759465,0.003,94894.0,94893.0,0.2591637]
["bitfinex","BTCUSD",1745634759671,0.006,94894.0,94893.0,0.2591637]
["bitfinex","BTCUSD",1745634759889,0.003,94894.0,94893.0,0.2591637]
["bitfinex","BTCUSD",1745634760106,0.00017906,94895.0,94893.0,0.2591637]
["bitfinex","BTCUSD",1745634760356,0.001,94894.0,94893.0,0.2591637]
["bitfinex","BTCUSD",1745634760579,0.00317906,94895.0,94893.0,0.2591637]
["bitfinex","BTCUSD",1745634760798,0.00017906,94895.0,94893.0,0.2591637]
["bitfinex","BTCUSD",1745634762054,0.00017906,94895.0,94893.0,0.2601637]
["bitfinex","BTCUSD",1745634774705,0.00017906,94895.0,94894.0,0.10794281]
["bitfinex","BTCUSD",1745634777893,0.00017906,94895.0,94894.0,0.44345995]
["bitfinex","BTCUSD",1745634778126,0.00017906,94895.0,94894.0,0.44240728]
["bitfinex","BTCUSD",1745634798020,0.00017906,94895.0,94894.0,0.78240728]
["bitfinex","BTCUSD",1745634798228,1e-08,94895.0,94894.0,0.86051908]
["bitfinex","BTCUSD",1745634799544,1e-08,94895.0,94894.0,0.86351908]
["bitfinex","BTCUSD",1745634800194,1e-08,94895.0,94894.0,0.86651908]
["bitfinex","BTCUSD",1745634800867,1e-08,94895.0,94894.0,0.86351908]
["bitfinex","BTCUSD",1745634801080,1e-08,94895.0,94894.0,0.86751908]
["bitfinex","BTCUSD",1745634801538,1e-08,94895.0,94894.0,0.86451908]
["bitfinex","BTCUSD",1745634801749,1e-08,94895.0,94894.0,0.86751908]
["bitfinex","BTCUSD",1745634802688,1e-08,94895.0,94894.0,0.95703908]
["bitfinex","BTCUSD",1745634802903,1e-08,94895.0,94894.0,1.00171847]
["bitfinex","BTCUSD",1745634803117,1e-08,94895.0,94894.0,0.95703908]
["bitfinex","BTCUSD",1745634808232,1e-08,94895.0,94894.0,0.97157993]
["bitfinex","BTCUSD",1745634808500,1e-08,94895.0,94894.0,1.02037993]
["bitfinex","BTCUSD",1745634817738,1e-08,94895.0,94894.0,0.97257993]
["bitfinex","BTCUSD",1745634821212,1e-08,94895.0,94894.0,1.01807993]
["bitfinex","BTCUSD",1745634821433,0.0008502,94924.0,94923.0,0.21069709]
["bitfinex","BTCUSD",1745634821636,0.0008502,94924.0,94923.0,0.65415488]
["bitfinex","BTCUSD",1745634821839,0.0008502,94924.0,94923.0,0.65310436]
["bitfinex","BTCUSD",1745634822236,0.0008502,94924.0,94923.0,0.99310436]
["bitfinex","BTCUSD",1745634822527,0.0018502,94924.0,94923.0,1.0035352]
["bitfinex","BTCUSD",1745634822770,0.0019373,94924.0,94923.0,1.0035352]
["bitfinex","BTCUSD",1745634824069,0.0029373,94924.0,94923.0,1.0035352]
["bitfinex","BTCUSD",1745634848058,0.0517373,94924.0,94923.0,0.99310436]
["bitfinex","BTCUSD",1745634848263,0.1001373,94924.0,94923.0,0.99310436]
["bitfinex","BTCUSD",1745634848694,0.1001373,94924.0,94923.0,0.88621422]
["bitfinex","BTCUSD",1745634863310,0.0513373,94924.0,94923.0,0.88621422]
["bitfinex","BTCUSD",1745634864369,0.0513373,94924.0,94923.0,0.99310436]
["bitfinex","BTCUSD",1745634864603,0.0029373,94924.0,94923.0,1.02269119]
["bitfinex","BTCUSD",1745634864794,0.0029373,94924.0,94923.0,1.06737058]
["bitfinex","BTCUSD",1745634865028,0.0029373,94924.0,94923.0,1.02269119]
["bitfinex","BTCUSD",1745634903854,0.0019373,94924.0,94923.0,1.02269119]
["bitfinex","BTCUSD",1745634904085,0.0009373,94924.0,94923.0,1.02369119]
["bitfinex","BTCUSD",1745634904315,0.0009373,94924.0,94923.0,1.02469119]
["bitfinex","BTCUSD",1745634907987,0.0009373,94924.0,94923.0,1.07089119]
["bitfinex","BTCUSD",1745634919737,0.0009373,94924.0,94923.0,1.02469119]
["bitfinex","BTCUSD",1745634923518,0.0009373,94924.0,94923.0,1.11401119]
["bitfinex","BTCUSD",1745634933402,0.0009373,94924.0,94923.0,1.02469119]
["bitfinex","BTCUSD",1745634933612,0.0009373,94924.0,94923.0,1.11397119]
["bitfinex","BTCUSD",1745634945178,0.0009373,94924.0,94923.0,1.02469119]
["bitfinex","BTCUSD",1745634945389,0.0009373,94924.0,94923.0,1.11397119]
["bitfinex","BTCUSD",1745634946652,0.0009373,94924.0,94923.0,1.11393119]
["bitfinex","BTCUSD",1745634947132,0.0009373,94924.0,94923.0,1.02469119]
["bitfinex","BTCUSD",1745634947339,0.0009373,94924.0,94923.0,1.11393119]
["bitfinex","BTCUSD",1745634947778,0.0009373,94924.0,94923.0,1.11361807]
["bitfinex","BTCUSD",1745634955082,0.0009373,94924.0,94923.0,1.02437807]
["bitfinex","BTCUSD",1745634964629,0.0494,94945.0,94923.0,1.02437807]
["bitfinex","BTCUSD",1745634964630,0.0474,94949.0,94942.0,0.22118606]
["bitfinex","BTCUSD",1745634964844,0.0474,94949.0,94944.0,0.21065048]
["bitfinex","BTCUSD",1745634965067,0.0474,94949.0,94945.0,0.10793967]
["bitfinex","BTCUSD",1745634965521,0.0474,94949.0,94945.0,0.10689014]
["bitfinex","BTCUSD",1745634968590,0.0474,94949.0,94945.0,0.44240727]
["bitfinex","BTCUSD",1745634975244,0.002,94949.0,94945.0,0.44240727]
["bitfinex","BTCUSD",1745634975921,0.002,94949.0,94945.0,0.78240727]
["bitfinex","BTCUSD",1745634976560,0.002,94949.0,94945.0,0.81194731]
["bitfinex","BTCUSD",1745634977425,0.002,94949.0,94945.0,0.81294731]
["bitfinex","BTCUSD",1745634978640,0.002,94949.0,94945.0,0.78340727]
["bitfinex","BTCUSD",1745634982119,0.002,94949.0,94945.0,0.83070727]
["bitfinex","BTCUSD",1745634982337,0.002,94949.0,94945.0,0.86022385]
["bitfinex","BTCUSD",1745634982543,0.002,94949.0,94945.0,0.83070727]
["bitfinex","BTCUSD",1745634982717,0.002,94949.0,94945.0,0.86022385]
["bitfinex","BTCUSD",1745634982919,0.002,94949.0,94945.0,0.83070727]
["bitfinex","BTCUSD",1745634983178,0.002,94949.0,94945.0,0.86022413]
["bitfinex","BTCUSD",1745634983377,0.002,94949.0,94945.0,0.83070727]
["bitfinex","BTCUSD",1745634984495,0.002,94949.0,94945.0,0.86021966]
["bitfinex","BTCUSD",1745634985243,0.002,94949.0,94945.0,0.81291966]
["bitfinex","BTCUSD",1745634985581,0.002,94949.0,94945.0,0.78340727]
["bitfinex","BTCUSD",1745634985809,0.002,94949.0,94945.0,0.87600727]
["bitfinex","BTCUSD",1745634986024,0.002,94949.0,94945.0,0.90551778]
["bitfinex","BTCUSD",1745634987076,0.002,94949.0,94945.0,0.90751778]
["bitfinex","BTCUSD",1745634987691,0.002,94949.0,94945.0,0.90551778]
["bitfinex","BTCUSD",1745634988175,1e-08,94949.0,94948.0,0.21064161]
["bitfinex","BTCUSD",1745634988396,1e-08,94949.0,94948.0,0.31858031]
["bitfinex","BTCUSD",1745634988609,1e-08,94949.0,94948.0,0.31753175]
["bitfinex","BTCUSD",1745634989043,1e-08,94949.0,94948.0,0.34703886]
["bitfinex","BTCUSD",1745634989266,1e-08,94949.0,94948.0,0.70157971]
["bitfinex","BTCUSD",1745634989715,0.0098046,94985.0,94968.0,0.88611438]
["bitfinex","BTCUSD",1745634989955,0.0098046,94985.0,94983.0,0.55056399]
["bitfinex","BTCUSD",1745634990201,0.00130955,94984.0,94983.0,0.65745413]
["bitfinex","BTCUSD",1745634992249,0.00230955,94984.0,94983.0,0.67711258]
["bitfinex","BTCUSD",1745634995096,0.00230955,94984.0,94983.0,1.02039954]
["bitfinex","BTCUSD",1745634995329,0.0008502,94987.0,94986.0,0.21055734]
["bitfinex","BTCUSD",1745634995547,0.08450942,95013.0,94986.0,0.21055734]
["bitfinex","BTCUSD",1745634995548,0.0476,95007.0,94988.0,0.55055291]
["bitfinex","BTCUSD",1745634995804,0.00213539,94989.0,94988.0,0.70554305]
["bitfinex","BTCUSD",1745634996230,0.00213539,94989.0,94988.0,0.6771015]
["bitfinex","BTCUSD",1745634997767,0.00413539,94989.0,94988.0,0.6771015]
["bitfinex","BTCUSD",1745634998197,0.00513539,94989.0,94988.0,0.6771015]
["bitfinex","BTCUSD",1745634998481,0.00513539,94989.0,94988.0,0.65744305]
["bitfinex","BTCUSD",1745635000871,0.00513539,94989.0,94988.0,0.99296018]
["bitfinex","BTCUSD",1745635005384,0.00513539,94989.0,94988.0,1.08212018]
["bitfinex","BTCUSD",1745635007316,0.00513539,94989.0,94988.0,0.99296018]
["bitfinex","BTCUSD",1745635007526,0.00513539,94989.0,94988.0,1.08212018]
["bitfinex","BTCUSD",1745635019687,0.0476,95007.0,95006.0,0.21051302]
["bitfinex","BTCUSD",1745635020824,0.0476,95007.0,95006.0,0.31740316]
["bitfinex","BTCUSD",1745635021388,0.0536,95007.0,95006.0,0.31740316]
["bitfinex","BTCUSD",1745635021753,0.0576,95007.0,95006.0,0.31740316]
["bitfinex","BTCUSD",1745635023304,0.0576,95007.0,95006.0,0.32809439]
["bitfinex","BTCUSD",1745635023535,0.0576,95007.0,95006.0,1.00361152]
["bitfinex","BTCUSD",1745635024183,0.0516,95007.0,95006.0,1.00361152]
["bitfinex","BTCUSD",1745635024414,0.0516,95007.0,95006.0,0.65292029]
["bitfinex","BTCUSD",1745635024650,0.0997,95007.0,95006.0,0.65292029]
["bitfinex","BTCUSD",1745635025111,0.0947,95007.0,95006.0,0.65292029]
["bitfinex","BTCUSD",1745635026471,0.0957,95007.0,95006.0,0.33551713]
["bitfinex","BTCUSD",1745635026694,0.0105262,95001.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1745635026916,0.0939,95003.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1745635027133,0.04973157,95002.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1745635027359,0.04973157,95002.0,94999.0,0.05520581]
["bitfinex","BTCUSD",1745635027568,0.04973157,95002.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1745635028573,0.04973157,95002.0,95000.0,0.21052631]
["bitfinex","BTCUSD",1745635028791,0.04973157,95002.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1745635029064,0.05473157,95002.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1745635029507,0.05173157,95002.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1745635029748,0.05173157,95002.0,95000.0,0.21052631]
["bitfinex","BTCUSD",1745635030668,0.05173157,95002.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1745635031064,0.04973157,95002.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1745635031236,0.05273157,95002.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1745635031619,0.05273157,95002.0,95000.0,0.21052631]
["bitfinex","BTCUSD",1745635032021,0.05173157,95002.0,95000.0,0.21052631]
["bitfinex","BTCUSD",1745635032144,0.05473157,95002.0,95000.0,0.21052631]
["bitfinex","BTCUSD",1745635032603,0.05273157,95002.0,95000.0,0.21052631]
["bitfinex","BTCUSD",1745635033032,0.05573157,95002.0,95000.0,0.21052631]
["bitfinex","BTCUSD",1745635034947,0.05713157,95002.0,95000.0,0.21052631]
["bitfinex","BTCUSD",1745635038239,0.0545,95002.0,95000.0,0.21052631]
["bitfinex","BTCUSD",1745635038934,0.006,95002.0,95000.0,0.21052631]
["bitfinex","BTCUSD",1745635039389,0.006,95002.0,95001.0,0.10689014]
["bitfinex","BTCUSD",1745635040714,0.003,95002.0,95001.0,0.10689014]
["bitfinex","BTCUSD",1745635040927,0.002,95009.0,95008.0,0.21050858]
["bitfinex","BTCUSD",1745635041588,0.002,95009.0,95006.0,0.22103713]
["bitfinex","BTCUSD",1745635041807,0.0026315,95008.0,95006.0,0.22103713]
["bitfinex","BTCUSD",1745635042441,0.004,95009.0,95006.0,0.22103713]
["bitfinex","BTCUSD",1745635042651,0.002,95009.0,95006.0,0.22103713]
["bitfinex","BTCUSD",1745635043144,0.002,95009.0,95008.0,0.21050858]
["bitfinex","BTCUSD",1745635043805,0.003,95009.0,95008.0,0.21050858]
["bitfinex","BTCUSD",1745635044164,0.002,95009.0,95008.0,0.21050858]
["bitfinex","BTCUSD",1745635044394,0.004,95009.0,95008.0,0.21050858]
["bitfinex","BTCUSD",1745635045025,0.005,95009.0,95008.0,0.21050858]
["bitfinex","BTCUSD",1745635045228,0.003,95009.0,95008.0,0.21050858]
["bitfinex","BTCUSD",1745635045458,0.004,95009.0,95008.0,0.21050858]
["bitfinex","BTCUSD",1745635046190,0.004,95009.0,95008.0,0.31739872]
["bitfinex","BTCUSD",1745635047923,0.004,95009.0,95008.0,0.65291585]
["bitfinex","BTCUSD",1745635050776,0.002,95009.0,95008.0,0.65291585]
["bitfinex","BTCUSD",1745635051024,0.004,95009.0,95008.0,0.65291585]
["bitfinex","BTCUSD",1745635054460,0.0505,95009.0,95008.0,0.54602571]
["bitfinex","BTCUSD",1745635059477,0.0505,95009.0,95008.0,0.21050858]
["bitfinex","BTCUSD",1745635064746,0.004,95009.0,95008.0,0.21050858]
["bitfinex","BTCUSD",1745635086001,0.004,95009.0,95000.0,0.33551713]
["bitfinex","BTCUSD",1745635086002,0.01052598,95003.0,95000.0,0.33551713]
["bitfinex","BTCUSD",1745635086231,0.00263164,95002.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1745635086452,0.00263164,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1745635087761,0.00563164,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1745635087987,0.00863164,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1745635088899,0.01915729,95006.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1745635089168,0.01052587,95004.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1745635089424,0.0105262,95001.0,94994.0,0.21053768]
["bitfinex","BTCUSD",1745635089649,0.00263171,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1745635090681,0.01052653,94998.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1745635090883,0.00263185,94997.0,94994.0,0.22106659]
["bitfinex","BTCUSD",1745635091185,0.05592675,94996.0,94992.0,0.33551713]
["bitfinex","BTCUSD",1745635091310,0.00263186,94995.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1745635091530,0.00263186,94995.0,94993.0,0.22106746]
["bitfinex","BTCUSD",1745635100724,0.00263185,94998.0,94997.0,0.21053296]
["bitfinex","BTCUSD",1745635100942,0.0491318,94999.0,94997.0,0.21053296]
["bitfinex","BTCUSD",1745635101993,0.001,94998.0,94997.0,0.21053296]
["bitfinex","BTCUSD",1745635102354,0.0491318,94999.0,94997.0,0.21053296]
["bitfinex","BTCUSD",1745635102749,0.0501318,94999.0,94997.0,0.21053296]
["bitfinex","BTCUSD",1745635103615,0.0511318,94999.0,94997.0,0.21053296]
["bitfinex","BTCUSD",1745635107247,0.0046318,94999.0,94997.0,0.21053296]
["bitfinex","BTCUSD",1745635107467,0.002,94999.0,94997.0,0.21053296]
["bitfinex","BTCUSD",1745635115235,0.00263166,95006.0,94997.0,0.21053296]
["bitfinex","BTCUSD",1745635115458,0.00263166,95006.0,95003.0,0.22104367]
["bitfinex","BTCUSD",1745635116520,0.00263166,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1745635116697,0.00463166,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1745635117221,0.00983565,95005.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1745635117510,0.00263159,95004.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1745635118835,0.00463159,95004.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1745635119052,0.002,95004.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1745635119321,0.004,95004.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1745635119531,0.004,95004.0,95001.0,0.22104935]
["bitfinex","BTCUSD",1745635119735,0.00263161,95003.0,95001.0,0.22104935]
["bitfinex","BTCUSD",1745635120791,0.002,95004.0,95001.0,0.22104935]
["bitfinex","BTCUSD",1745635120792,0.002,95004.0,95003.0,0.21051966]
["bitfinex","BTCUSD",1745635121014,0.004,95004.0,95003.0,0.21051966]
["bitfinex","BTCUSD",1745635121474,0.002,95004.0,95003.0,0.21051966]
["bitfinex","BTCUSD",1745635121655,0.00463151,95009.0,95008.0,0.21050858]
["bitfinex","BTCUSD",1745635121886,0.0144679,95009.0,95008.0,0.21050858]
["bitfinex","BTCUSD",1745635122082,0.01183639,95009.0,95008.0,0.21050858]
["bitfinex","BTCUSD",1745635122724,0.002,95009.0,95008.0,0.21050858]
["bitfinex","BTCUSD",1745635122872,0.004,95009.0,95008.0,0.21050858]
["bitfinex","BTCUSD",1745635123275,0.002,95009.0,95008.0,0.21050858]
["bitfinex","BTCUSD",1745635123497,0.004,95009.0,95008.0,0.21050858]
["bitfinex","BTCUSD",1745635124959,0.01383471,95009.0,95008.0,0.21050858]
["bitfinex","BTCUSD",1745635125166,0.01583471,95009.0,95008.0,0.21050858]
["bitfinex","BTCUSD",1745635125934,0.006,95009.0,95008.0,0.21050858]
["bitfinex","BTCUSD",1745635129610,0.00863144,95009.0,95008.0,0.21050858]
["bitfinex","BTCUSD",1745635130050,0.00863144,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1745635130452,0.01915675,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1745635130995,0.01715675,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1745635131212,0.00863144,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1745635131465,0.00663144,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1745635131695,0.00763144,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1745635133996,0.00763144,95009.0,95007.0,0.2105108]
["bitfinex","BTCUSD",1745635134821,0.00563144,95009.0,95007.0,0.2105108]
["bitfinex","BTCUSD",1745635135029,0.00763144,95009.0,95007.0,0.2105108]
["bitfinex","BTCUSD",1745635135708,0.00863144,95009.0,95007.0,0.2105108]
["bitfinex","BTCUSD",1745635136719,0.00984428,95008.0,95007.0,0.2105108]
["bitfinex","BTCUSD",1745635137546,0.00984428,95008.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1745635137717,0.00263148,95007.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1745635138886,0.01247576,95007.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1745635139393,0.01347576,95007.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1745635140702,0.01547576,95007.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1745635141135,0.01547576,95007.0,95003.0,0.22104456]
["bitfinex","BTCUSD",1745635141347,0.01547576,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1745635141564,0.02036993,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1745635141788,0.14703599,95008.0,95003.0,0.22104547]
["bitfinex","BTCUSD",1745635142022,0.01052587,95004.0,94999.0,0.21052702]
["bitfinex","BTCUSD",1745635142251,0.0105262,95001.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1745635142507,0.00158459,95000.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1745635142717,0.00158459,95002.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1745635143778,0.01211068,95002.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1745635144683,0.21052853,94999.0,94998.0,0.001]
["bitfinex","BTCUSD",1745635144907,0.00158459,94999.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1745635146385,0.00158459,95001.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1745635146558,0.00158459,95001.0,94998.0,0.22105706]
["bitfinex","BTCUSD",1745635146997,0.00158459,95001.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1745635147152,0.00158459,95001.0,94998.0,0.22105719]
["bitfinex","BTCUSD",1745635147354,0.00158459,95005.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1745635147578,0.26833744,95007.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1745635148224,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1745635148777,0.01152565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1745635149659,0.01252565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1745635150307,0.002,95006.0,95002.0,0.22104584]
["bitfinex","BTCUSD",1745635150517,0.002,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1745635151689,0.001,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1745635151909,0.002,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1745635152347,0.00158459,95005.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1745635152727,0.001,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1745635153234,0.002,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1745635154077,0.0098393,95005.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1745635155273,0.0098393,95004.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1745635156634,0.0108393,95004.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1745635156836,0.0118393,95004.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1745635157162,0.01342389,95004.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1745635158106,0.0118393,95004.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1745635168271,0.002,95004.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1745635172480,0.01185123,95004.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1745635172966,0.01185123,95004.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1745635173210,0.00158459,95003.0,95000.0,0.21052585]
["bitfinex","BTCUSD",1745635173425,0.00158459,95003.0,95000.0,0.22105216]
["bitfinex","BTCUSD",1745635173642,0.22104797,95002.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1745635173845,0.00158459,95001.0,95000.0,0.21052631]
["bitfinex","BTCUSD",1745635174051,0.00158459,95001.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1745635174571,0.00158459,95001.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1745635176392,0.00258459,95001.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1745635176611,0.00258459,95001.0,94998.0,0.26573564]
["bitfinex","BTCUSD",1745635176792,0.00158459,95001.0,94998.0,0.22105625]
["bitfinex","BTCUSD",1745635177608,0.00158459,95002.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1745635178039,0.00158459,95002.0,95000.0,0.21052631]
["bitfinex","BTCUSD",1745635178645,0.00158459,95003.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1745635179387,0.001,95002.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1745635179533,0.002,95002.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1745635179755,0.001,95002.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1745635179952,0.001,95002.0,95001.0,0.05520559]
["bitfinex","BTCUSD",1745635180190,0.001,95002.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1745635180618,0.002,95002.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1745635180816,0.001,95002.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1745635182387,0.002,95002.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1745635188132,0.001,95002.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1745635188344,0.002,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1745635188576,0.00158459,95008.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1745635189281,0.002,95009.0,95007.0,0.2105108]
["bitfinex","BTCUSD",1745635189724,0.002,95008.0,95007.0,0.2105108]
["bitfinex","BTCUSD",1745635189936,0.002,95009.0,95007.0,0.2105108]
["bitfinex","BTCUSD",1745635190135,0.004,95009.0,95007.0,0.2105108]
["bitfinex","BTCUSD",1745635190350,0.001,95008.0,95007.0,0.2105108]
["bitfinex","BTCUSD",1745635190987,0.002,95008.0,95007.0,0.2105108]
["bitfinex","BTCUSD",1745635191956,0.001,95008.0,95007.0,0.2105108]
["bitfinex","BTCUSD",1745635192399,0.002,95008.0,95007.0,0.25519019]
["bitfinex","BTCUSD",1745635192577,0.002,95008.0,95007.0,0.2105108]
["bitfinex","BTCUSD",1745635204273,0.002,95008.0,95007.0,0.31740094]
["bitfinex","BTCUSD",1745635204683,0.002,95008.0,95007.0,1.03791807]
["bitfinex","BTCUSD",1745635204972,0.002,95008.0,95007.0,1.06747542]
["bitfinex","BTCUSD",1745635205230,0.002,95008.0,95007.0,1.07531075]
["bitfinex","BTCUSD",1745635205697,0.001,95008.0,95007.0,1.07531075]
["bitfinex","BTCUSD",1745635205928,0.002,95009.0,95008.0,0.34]
["bitfinex","BTCUSD",1745635206152,0.002,95009.0,95008.0,0.44689014]
["bitfinex","BTCUSD",1745635207388,0.002,95009.0,95008.0,0.49289014]
["bitfinex","BTCUSD",1745635207611,0.002,95009.0,95008.0,0.52242655]
["bitfinex","BTCUSD",1745635208522,0.002,95009.0,95008.0,0.61158655]
["bitfinex","BTCUSD",1745635209203,0.002,95009.0,95008.0,0.95110368]
["bitfinex","BTCUSD",1745635209464,0.002,95009.0,95008.0,0.95510368]
["bitfinex","BTCUSD",1745635209695,0.002,95009.0,95008.0,0.97477607]
["bitfinex","BTCUSD",1745635212533,0.002,95009.0,95008.0,0.94523966]
["bitfinex","BTCUSD",1745635213188,0.002,95009.0,95008.0,0.81107966]
["bitfinex","BTCUSD",1745635213377,0.002,95009.0,95008.0,0.90023966]
["bitfinex","BTCUSD",1745635214158,0.002,95009.0,95008.0,0.89623966]
["bitfinex","BTCUSD",1745635215008,0.002,95009.0,95008.0,0.80707966]
["bitfinex","BTCUSD",1745635215232,0.002,95009.0,95008.0,0.80307966]
["bitfinex","BTCUSD",1745635215478,0.002,95009.0,95008.0,0.80907966]
["bitfinex","BTCUSD",1745635215885,0.002,95009.0,95008.0,0.80307966]
["bitfinex","BTCUSD",1745635216082,0.002,95009.0,95008.0,0.80507966]
["bitfinex","BTCUSD",1745635216323,0.002,95009.0,95008.0,0.80807966]
["bitfinex","BTCUSD",1745635216516,0.002,95009.0,95008.0,0.46807966]
["bitfinex","BTCUSD",1745635218262,0.002,95009.0,95008.0,0.46307966]
["bitfinex","BTCUSD",1745635218647,0.002,95009.0,95008.0,0.46607966]
["bitfinex","BTCUSD",1745635221029,0.002,95009.0,95008.0,0.13056253]
["bitfinex","BTCUSD",1745635240548,0.002,95009.0,95008.0,0.13266748]
["bitfinex","BTCUSD",1745635240876,0.002,95009.0,95008.0,0.55072029]
["bitfinex","BTCUSD",1745635241070,0.002,95009.0,95008.0,0.54861534]
["bitfinex","BTCUSD",1745635244449,0.002,95009.0,95008.0,0.88413247]
["bitfinex","BTCUSD",1745635256312,0.002,95009.0,95008.0,0.83563247]
["bitfinex","BTCUSD",1745635261802,0.002,95009.0,95008.0,0.88403247]
["bitfinex","BTCUSD",1745635262811,0.002,95009.0,95008.0,0.88203247]
["bitfinex","BTCUSD",1745635263033,0.002,95009.0,95008.0,0.88103247]
["bitfinex","BTCUSD",1745635263341,0.002,95009.0,95008.0,0.88403247]
["bitfinex","BTCUSD",1745635263974,0.002,95009.0,95008.0,0.88703247]
["bitfinex","BTCUSD",1745635265083,0.002,95009.0,95008.0,0.97615247]
["bitfinex","BTCUSD",1745635271330,0.002,95009.0,95008.0,0.97515247]
["bitfinex","BTCUSD",1745635273194,0.002,95009.0,95008.0,0.92675247]
["bitfinex","BTCUSD",1745635292137,0.0008504,95019.0,95018.0,0.21048643]
["bitfinex","BTCUSD",1745635292354,0.00098795,95019.0,95018.0,0.31948116]
["bitfinex","BTCUSD",1745635292565,0.00098795,95019.0,95018.0,0.34692938]
["bitfinex","BTCUSD",1745635292771,0.00098795,95019.0,95018.0,0.43604938]
["bitfinex","BTCUSD",1745635293024,0.00098795,95019.0,95018.0,0.45572177]
["bitfinex","BTCUSD",1745635295189,0.00098795,95019.0,95018.0,0.45672177]
["bitfinex","BTCUSD",1745635297124,0.00098795,95019.0,95018.0,0.7922389]
["bitfinex","BTCUSD",1745635306377,0.00098795,95019.0,95018.0,0.7031189]
["bitfinex","BTCUSD",1745635306585,0.00098795,95019.0,95018.0,0.7922389]
["bitfinex","BTCUSD",1745635316650,0.00098795,95019.0,95018.0,0.7031189]
["bitfinex","BTCUSD",1745635316950,0.00098795,95019.0,95018.0,0.7922389]
["bitfinex","BTCUSD",1745635321482,0.00098795,95019.0,95018.0,0.7923239]
["bitfinex","BTCUSD",1745635327226,1e-08,95058.0,95057.0,0.34]
["bitfinex","BTCUSD",1745635327437,1e-08,95058.0,95057.0,0.44362085]
["bitfinex","BTCUSD",1745635327645,0.1,95072.0,95068.0,0.21037573]
["bitfinex","BTCUSD",1745635327864,0.0008502,95079.0,95068.0,0.21037573]
["bitfinex","BTCUSD",1745635327865,0.0008502,95079.0,95068.0,0.21247915]
["bitfinex","BTCUSD",1745635328199,0.0008502,95079.0,95068.0,0.23215154]
["bitfinex","BTCUSD",1745635328393,0.0008502,95079.0,95068.0,0.33693826]
["bitfinex","BTCUSD",1745635328645,0.0008502,95079.0,95068.0,0.34760253]
["bitfinex","BTCUSD",1745635329071,0.0008502,95079.0,95068.0,0.34860253]
["bitfinex","BTCUSD",1745635329280,0.0008502,95079.0,95068.0,0.34760253]
["bitfinex","BTCUSD",1745635329705,0.0008502,95079.0,95068.0,0.34860253]
["bitfinex","BTCUSD",1745635329934,0.0008502,95079.0,95068.0,0.33793826]
["bitfinex","BTCUSD",1745635330829,0.0008502,95079.0,95068.0,0.34932544]
["bitfinex","BTCUSD",1745635331308,0.0008502,95079.0,95068.0,0.32965305]
["bitfinex","BTCUSD",1745635332412,0.0008502,95079.0,95068.0,0.66517018]
["bitfinex","BTCUSD",1745635332831,0.0008502,95079.0,95068.0,0.6729458]
["bitfinex","BTCUSD",1745635333063,0.0008502,95079.0,95078.0,0.2103536]
["bitfinex","BTCUSD",1745635333313,1e-08,95079.0,95078.0,0.65486394]
["bitfinex","BTCUSD",1745635333518,1e-08,95079.0,95078.0,0.76142827]
["bitfinex","BTCUSD",1745635334369,1e-08,95079.0,95078.0,1.10442827]
["bitfinex","BTCUSD",1745635334845,1e-08,95079.0,95078.0,1.10142827]
["bitfinex","BTCUSD",1745635335054,1e-08,95079.0,95078.0,1.10642827]
["bitfinex","BTCUSD",1745635335271,1e-08,95079.0,95078.0,1.08684087]
["bitfinex","BTCUSD",1745635335530,1e-08,95079.0,95078.0,1.08484087]
["bitfinex","BTCUSD",1745635335712,1e-08,95079.0,95078.0,1.08684087]
["bitfinex","BTCUSD",1745635335938,1e-08,95079.0,95078.0,1.08484087]
["bitfinex","BTCUSD",1745635336355,1e-08,95079.0,95078.0,1.10439041]
["bitfinex","BTCUSD",1745635336593,1e-08,95079.0,95078.0,1.11893126]
["bitfinex","BTCUSD",1745635337027,1e-08,95079.0,95078.0,1.11593126]
["bitfinex","BTCUSD",1745635337482,1e-08,95079.0,95078.0,1.11993126]
["bitfinex","BTCUSD",1745635337834,1e-08,95079.0,95078.0,1.11693126]
["bitfinex","BTCUSD",1745635338183,1e-08,95079.0,95078.0,1.12193126]
["bitfinex","BTCUSD",1745635338398,1e-08,95079.0,95078.0,1.12493126]
["bitfinex","BTCUSD",1745635338613,1e-08,95079.0,95078.0,1.10238172]
["bitfinex","BTCUSD",1745635339091,1e-08,95079.0,95078.0,1.10538172]
["bitfinex","BTCUSD",1745635339303,1e-08,95079.0,95078.0,1.09938172]
["bitfinex","BTCUSD",1745635339707,1e-08,95079.0,95078.0,1.10538172]
["bitfinex","BTCUSD",1745635340768,1e-08,95079.0,95078.0,1.10534172]
["bitfinex","BTCUSD",1745635341309,1e-08,95079.0,95078.0,1.09634172]
["bitfinex","BTCUSD",1745635341739,1e-08,95079.0,95078.0,1.09834172]
["bitfinex","BTCUSD",1745635342600,1e-08,95079.0,95078.0,1.10234172]
["bitfinex","BTCUSD",1745635344797,1e-08,95079.0,95078.0,0.65876087]
["bitfinex","BTCUSD",1745635345268,1e-08,95079.0,95078.0,0.99876087]
["bitfinex","BTCUSD",1745635345687,1e-08,95079.0,95078.0,0.99476087]
["bitfinex","BTCUSD",1745635345897,1e-08,95079.0,95078.0,0.99276087]
["bitfinex","BTCUSD",1745635346112,1e-08,95079.0,95078.0,0.99676087]
["bitfinex","BTCUSD",1745635346532,1e-08,95079.0,95078.0,0.65276087]
["bitfinex","BTCUSD",1745635347003,1e-08,95079.0,95078.0,0.65376087]
["bitfinex","BTCUSD",1745635347294,1e-08,95079.0,95078.0,0.69844026]
["bitfinex","BTCUSD",1745635347541,1e-08,95079.0,95078.0,0.65276087]
["bitfinex","BTCUSD",1745635349131,0.04494152,95082.0,95081.0,0.21034696]
["bitfinex","BTCUSD",1745635350211,0.04494152,95082.0,95081.0,0.22989841]
["bitfinex","BTCUSD",1745635351864,0.04498735,95082.0,95081.0,0.22989841]
["bitfinex","BTCUSD",1745635352097,0.04498735,95082.0,95081.0,0.33678855]
["bitfinex","BTCUSD",1745635352563,4.583e-05,95082.0,95081.0,0.33678855]
["bitfinex","BTCUSD",1745635354372,4.583e-05,95082.0,95081.0,0.3172371]
["bitfinex","BTCUSD",1745635355024,4.583e-05,95082.0,95081.0,0.3182371]
["bitfinex","BTCUSD",1745635355890,4.583e-05,95082.0,95081.0,0.67335891]
["bitfinex","BTCUSD",1745635356531,4.583e-05,95082.0,95081.0,0.65375423]
["bitfinex","BTCUSD",1745635357987,4.583e-05,95082.0,95081.0,1.00829508]
["bitfinex","BTCUSD",1745635358194,4.583e-05,95082.0,95081.0,1.0279316]
["bitfinex","BTCUSD",1745635358865,4.583e-05,95082.0,95081.0,1.0269316]
["bitfinex","BTCUSD",1745635359084,4.583e-05,95082.0,95081.0,1.0279316]
["bitfinex","BTCUSD",1745635359517,4.583e-05,95082.0,95081.0,1.0269316]
["bitfinex","BTCUSD",1745635360058,4.583e-05,95082.0,95081.0,1.0289316]
["bitfinex","BTCUSD",1745635360288,4.583e-05,95082.0,95081.0,1.00929508]
["bitfinex","BTCUSD",1745635361367,4.583e-05,95082.0,95081.0,1.01329508]
["bitfinex","BTCUSD",1745635362506,4.583e-05,95082.0,95081.0,1.04271158]
["bitfinex","BTCUSD",1745635365001,4.583e-05,95082.0,95081.0,0.70719445]
["bitfinex","BTCUSD",1745635365225,4.583e-05,95082.0,95081.0,0.75419445]
["bitfinex","BTCUSD",1745635365226,1e-08,95082.0,95081.0,0.75419445]
["bitfinex","BTCUSD",1745635366108,1e-08,95082.0,95081.0,0.75019445]
["bitfinex","BTCUSD",1745635366334,1e-08,95082.0,95081.0,0.74819445]
["bitfinex","BTCUSD",1745635366575,1e-08,95082.0,95081.0,0.75119445]
["bitfinex","BTCUSD",1745635366823,1e-08,95090.0,95089.0,0.35454085]
["bitfinex","BTCUSD",1745635367061,1e-08,95090.0,95089.0,0.49084749]
["bitfinex","BTCUSD",1745635367525,1e-08,95090.0,95089.0,0.55588012]
["bitfinex","BTCUSD",1745635368219,1e-08,95090.0,95089.0,0.60498012]
["bitfinex","BTCUSD",1745635368660,1e-08,95090.0,95089.0,0.60998012]
["bitfinex","BTCUSD",1745635368889,1e-08,95104.0,95103.0,0.34]
["bitfinex","BTCUSD",1745635369155,1e-08,95104.0,95103.0,0.56554664]
["bitfinex","BTCUSD",1745635369397,1e-08,95104.0,95103.0,0.59972012]
["bitfinex","BTCUSD",1745635370502,1e-08,95104.0,95103.0,0.60072012]
["bitfinex","BTCUSD",1745635370999,1e-08,95104.0,95103.0,0.60840804]
["bitfinex","BTCUSD",1745635371281,1e-08,95104.0,95103.0,0.65750804]
["bitfinex","BTCUSD",1745635371522,1e-08,95104.0,95103.0,0.70518743]
["bitfinex","BTCUSD",1745635371713,1e-08,95104.0,95103.0,0.66050804]
["bitfinex","BTCUSD",1745635371844,1e-08,95104.0,95103.0,0.65750804]
["bitfinex","BTCUSD",1745635372043,1e-08,95104.0,95103.0,0.66150804]
["bitfinex","BTCUSD",1745635373041,1e-08,95104.0,95103.0,0.66050804]
["bitfinex","BTCUSD",1745635373269,1e-08,95104.0,95103.0,0.66250804]
["bitfinex","BTCUSD",1745635373716,1e-08,95104.0,95103.0,0.65850804]
["bitfinex","BTCUSD",1745635373961,1e-08,95104.0,95103.0,0.66350804]
["bitfinex","BTCUSD",1745635374446,1e-08,95104.0,95103.0,0.61440804]
["bitfinex","BTCUSD",1745635374687,1e-08,95104.0,95103.0,0.61240804]
["bitfinex","BTCUSD",1745635374941,1e-08,95104.0,95103.0,0.61440804]
["bitfinex","BTCUSD",1745635379396,1e-08,95104.0,95103.0,0.58499154]
["bitfinex","BTCUSD",1745635387571,1e-08,95104.0,95103.0,0.61439084]
["bitfinex","BTCUSD",1745635391111,0.0004253,95108.0,95105.0,0.57534942]
["bitfinex","BTCUSD",1745635391310,0.0004253,95108.0,95107.0,0.67172045]
["bitfinex","BTCUSD",1745635391487,0.0004253,95108.0,95107.0,0.69135308]
["bitfinex","BTCUSD",1745635392604,0.0004253,95108.0,95107.0,0.72077905]
["bitfinex","BTCUSD",1745635393426,0.0004253,95108.0,95107.0,0.72577905]
["bitfinex","BTCUSD",1745635395984,0.0004253,95108.0,95107.0,0.81765905]
["bitfinex","BTCUSD",1745635396926,0.0004253,95108.0,95107.0,1.15317617]
["bitfinex","BTCUSD",1745635399182,0.002,95109.0,95108.0,0.35454085]
["bitfinex","BTCUSD",1745635399406,0.002,95109.0,95108.0,0.51048959]
["bitfinex","BTCUSD",1745635400340,0.002,95109.0,95108.0,0.51448959]
["bitfinex","BTCUSD",1745635400569,0.002,95109.0,95108.0,0.51548959]
["bitfinex","BTCUSD",1745635402728,0.002,95109.0,95108.0,0.85100671]
["bitfinex","BTCUSD",1745635402949,0.002,95109.0,95108.0,0.94288671]
["bitfinex","BTCUSD",1745635404037,0.0008504,95115.0,95113.0,0.01454085]
["bitfinex","BTCUSD",1745635404264,0.0013087,95115.0,95114.0,0.48579613]
["bitfinex","BTCUSD",1745635404499,0.0013087,95115.0,95114.0,0.48369375]
["bitfinex","BTCUSD",1745635404721,0.0013087,95115.0,95114.0,0.49397937]
["bitfinex","BTCUSD",1745635404967,0.0013087,95115.0,95114.0,0.513612]
["bitfinex","BTCUSD",1745635405304,0.0013087,95115.0,95114.0,0.50623436]
["bitfinex","BTCUSD",1745635405911,0.0013087,95115.0,95114.0,0.50823436]
["bitfinex","BTCUSD",1745635407432,0.0013087,95115.0,95114.0,0.60011436]
["bitfinex","BTCUSD",1745635408546,0.0013087,95115.0,95114.0,0.60749201]
["bitfinex","BTCUSD",1745635408726,0.0013087,95115.0,95114.0,0.94300913]
["bitfinex","BTCUSD",1745635409233,0.0147861,95118.0,95115.0,0.56078535]
["bitfinex","BTCUSD",1745635409558,0.01492351,95118.0,95117.0,0.55026735]
["bitfinex","BTCUSD",1745635409762,0.01492351,95118.0,95117.0,0.70621609]
["bitfinex","BTCUSD",1745635410566,0.01492351,95118.0,95117.0,0.71359374]
["bitfinex","BTCUSD",1745635412761,0.01492351,95118.0,95117.0,0.71559374]
["bitfinex","BTCUSD",1745635413634,0.01492351,95118.0,95117.0,0.70821609]
["bitfinex","BTCUSD",1745635414654,0.01492351,95118.0,95117.0,1.04373321]
["bitfinex","BTCUSD",1745635415229,0.01492351,95118.0,95117.0,1.13773321]
["bitfinex","BTCUSD",1745635415431,0.01492351,95118.0,95117.0,1.14510448]
["bitfinex","BTCUSD",1745635423608,0.00429228,95118.0,95117.0,1.14510448]
["bitfinex","BTCUSD",1745635423816,0.0004249,95143.0,95117.0,1.14510448]
["bitfinex","BTCUSD",1745635423817,0.0463,95138.0,95128.0,0.55024304]
["bitfinex","BTCUSD",1745635424011,0.0463,95138.0,95128.0,1.02207627]
["bitfinex","BTCUSD",1745635424481,1e-08,95143.0,95142.0,0.5502121]
["bitfinex","BTCUSD",1745635424681,1e-08,95143.0,95142.0,1.13058618]
["bitfinex","BTCUSD",1745635425130,1e-08,95143.0,95142.0,1.15021881]
["bitfinex","BTCUSD",1745635425568,1e-08,95143.0,95142.0,1.15759008]
["bitfinex","BTCUSD",1745635425770,1e-08,95143.0,95142.0,1.16558897]
["bitfinex","BTCUSD",1745635426235,0.097,95169.0,95156.0,0.56472202]
["bitfinex","BTCUSD",1745635426519,0.00056221,95157.0,95156.0,1.03655525]
["bitfinex","BTCUSD",1745635426747,0.00056221,95157.0,95156.0,1.06355915]
["bitfinex","BTCUSD",1745635427184,0.00056221,95157.0,95156.0,1.03413318]
["bitfinex","BTCUSD",1745635427401,0.00056221,95157.0,95156.0,1.03513318]
["bitfinex","BTCUSD",1745635428094,0.00056221,95157.0,95156.0,1.03913318]
["bitfinex","BTCUSD",1745635428356,0.00056221,95157.0,95156.0,0.70361606]
["bitfinex","BTCUSD",1745635428815,0.00056221,95157.0,95156.0,0.70261606]
["bitfinex","BTCUSD",1745635429749,0.002,95169.0,95164.0,0.5501635]
["bitfinex","BTCUSD",1745635429969,0.002,95169.0,95164.0,0.75101364]
["bitfinex","BTCUSD",1745635430471,0.002,95169.0,95164.0,0.77064627]
["bitfinex","BTCUSD",1745635430686,0.002,95169.0,95164.0,0.77801754]
["bitfinex","BTCUSD",1745635431135,0.002,95169.0,95164.0,0.77901754]
["bitfinex","BTCUSD",1745635431586,0.002,95169.0,95164.0,0.78101754]
["bitfinex","BTCUSD",1745635431847,0.002,95169.0,95164.0,0.78201754]
["bitfinex","BTCUSD",1745635432628,0.002,95169.0,95164.0,0.77901754]
["bitfinex","BTCUSD",1745635433102,0.002,95169.0,95164.0,0.78101754]
["bitfinex","BTCUSD",1745635433399,0.002,95169.0,95164.0,0.79256066]
["bitfinex","BTCUSD",1745635435131,0.002,95169.0,95164.0,0.78201754]
["bitfinex","BTCUSD",1745635435285,0.0988252,95165.0,95164.0,0.57185404]
["bitfinex","BTCUSD",1745635435502,0.0988252,95165.0,95164.0,0.13789404]
["bitfinex","BTCUSD",1745635435730,0.0988252,95165.0,95164.0,0.13052277]
["bitfinex","BTCUSD",1745635435945,0.09864571,95165.0,95164.0,0.13052277]
["bitfinex","BTCUSD",1745635437075,0.09864571,95165.0,95164.0,0.12952277]
["bitfinex","BTCUSD",1745635437341,0.09864571,95165.0,95164.0,0.12652277]
["bitfinex","BTCUSD",1745635437978,0.09964571,95165.0,95164.0,0.12652277]
["bitfinex","BTCUSD",1745635438598,0.09964571,95165.0,95164.0,0.33668627]
["bitfinex","BTCUSD",1745635439226,0.09964571,95165.0,95164.0,0.12652277]
["bitfinex","BTCUSD",1745635439464,0.09964571,95165.0,95164.0,0.01963263]
["bitfinex","BTCUSD",1745635441517,0.0992,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1745635441744,0.0495,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1745635442167,0.21018338,95155.0,95154.0,0.01951932]
["bitfinex","BTCUSD",1745635442374,0.0992,95155.0,95154.0,0.01951932]
["bitfinex","BTCUSD",1745635443481,0.0992,95155.0,95154.0,0.01952304]
["bitfinex","BTCUSD",1745635443698,0.0992,95155.0,95154.0,0.02152304]
["bitfinex","BTCUSD",1745635444159,0.0992,95155.0,95154.0,0.01952304]
["bitfinex","BTCUSD",1745635444383,0.0992,95155.0,95154.0,0.04002933]
["bitfinex","BTCUSD",1745635444808,0.0992,95155.0,95154.0,0.01952304]
["bitfinex","BTCUSD",1745635451651,0.1002,95155.0,95154.0,0.01952304]
["bitfinex","BTCUSD",1745635452153,0.1002,95155.0,95154.0,0.02685769]
["bitfinex","BTCUSD",1745635453288,0.1002,95155.0,95154.0,0.23704328]
["bitfinex","BTCUSD",1745635455990,0.1002,95155.0,95154.0,0.02685769]
["bitfinex","BTCUSD",1745635456624,0.1002,95155.0,95154.0,0.23704328]
["bitfinex","BTCUSD",1745635460785,0.31038338,95155.0,95154.0,0.02685769]
["bitfinex","BTCUSD",1745635461005,0.37611465,95155.0,95154.0,0.02685769]
["bitfinex","BTCUSD",1745635461212,0.37611465,95155.0,95154.0,0.01952304]
["bitfinex","BTCUSD",1745635462993,0.31038338,95155.0,95154.0,0.01952304]
["bitfinex","BTCUSD",1745635467021,0.01051204,95129.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1745635467249,0.0492,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1745635468074,0.0466,95128.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1745635468520,0.0466,95128.0,95126.0,0.22075778]
["bitfinex","BTCUSD",1745635468858,0.0466,95128.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1745635469103,0.01051259,95124.0,95120.0,0.00013741]
["bitfinex","BTCUSD",1745635469263,0.0105127,95123.0,95120.0,0.01065044]
["bitfinex","BTCUSD",1745635469465,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1745635469672,0.0466,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1745635470086,0.0466,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1745635470286,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1745635470493,0.25684355,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1745635470494,0.0466,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1745635470685,0.05711215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1745635471461,0.05711215,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1745635471694,0.0466,95128.0,95125.0,0.22075996]
["bitfinex","BTCUSD",1745635472067,0.05711215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1745635472891,0.05711215,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1745635473986,0.0466,95128.0,95125.0,0.22076142]
["bitfinex","BTCUSD",1745635474175,0.05711215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1745635474395,0.05711215,95128.0,95125.0,0.002]
["bitfinex","BTCUSD",1745635475075,0.21024525,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1745635475285,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1745635475493,0.01051237,95126.0,95124.0,0.002]
["bitfinex","BTCUSD",1745635477486,0.01051237,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1745635477716,0.01051237,95126.0,95123.0,0.0125127]
["bitfinex","BTCUSD",1745635478279,0.01051248,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1745635478590,0.01051248,95125.0,95124.0,0.002]
["bitfinex","BTCUSD",1745635478928,0.01051248,95125.0,95124.0,0.02159998]
["bitfinex","BTCUSD",1745635479155,0.01051248,95125.0,95124.0,0.01959998]
["bitfinex","BTCUSD",1745635481271,0.01051248,95125.0,95124.0,0.02159998]
["bitfinex","BTCUSD",1745635490543,0.00943377,95125.0,95124.0,0.02159998]
["bitfinex","BTCUSD",1745635491707,0.22076203,95126.0,95124.0,0.02159998]
["bitfinex","BTCUSD",1745635491708,0.01051237,95126.0,95124.0,0.02159998]
["bitfinex","BTCUSD",1745635492133,0.01051237,95126.0,95125.0,0.01959998]
["bitfinex","BTCUSD",1745635495013,0.01051237,95126.0,95125.0,0.02159998]
["bitfinex","BTCUSD",1745635500594,0.06011237,95126.0,95125.0,0.02159998]
["bitfinex","BTCUSD",1745635501664,0.08980827,95126.0,95125.0,0.02159998]
["bitfinex","BTCUSD",1745635501869,0.06011237,95126.0,95125.0,0.02159998]
["bitfinex","BTCUSD",1745635502748,0.06995421,95126.0,95125.0,0.02159998]
["bitfinex","BTCUSD",1745635503158,0.07195421,95126.0,95125.0,0.02159998]
["bitfinex","BTCUSD",1745635503357,0.07195421,95126.0,95125.0,0.01959998]
["bitfinex","BTCUSD",1745635503820,0.07295421,95126.0,95125.0,0.01959998]
["bitfinex","BTCUSD",1745635504258,0.07195421,95126.0,95125.0,0.01959998]
["bitfinex","BTCUSD",1745635504480,0.02235421,95126.0,95125.0,0.01959998]
["bitfinex","BTCUSD",1745635504868,0.02335421,95126.0,95125.0,0.01959998]
["bitfinex","BTCUSD",1745635505445,0.01351237,95126.0,95125.0,0.01959998]
["bitfinex","BTCUSD",1745635507377,0.01351237,95126.0,95125.0,0.02696565]
["bitfinex","BTCUSD",1745635508004,0.01351237,95126.0,95125.0,0.01959998]
["bitfinex","BTCUSD",1745635509732,0.0914831,95126.0,95125.0,0.01959998]
["bitfinex","BTCUSD",1745635510267,0.01351237,95126.0,95125.0,0.01959998]
["bitfinex","BTCUSD",1745635512282,0.2102563,95122.0,95120.0,0.00013741]
["bitfinex","BTCUSD",1745635513293,0.2102563,95122.0,95121.0,0.01964228]
["bitfinex","BTCUSD",1745635513860,0.2132563,95122.0,95121.0,0.01964228]
["bitfinex","BTCUSD",1745635514301,0.2122563,95122.0,95121.0,0.01964228]
["bitfinex","BTCUSD",1745635514523,0.26455674,95122.0,95121.0,0.01964228]
["bitfinex","BTCUSD",1745635514710,0.31035674,95122.0,95121.0,0.01964228]
["bitfinex","BTCUSD",1745635514952,0.31819442,95122.0,95121.0,0.01964228]
["bitfinex","BTCUSD",1745635515157,0.31919442,95122.0,95120.0,0.00013741]
["bitfinex","BTCUSD",1745635516253,0.00983768,95121.0,95120.0,0.00013741]
["bitfinex","BTCUSD",1745635517200,0.00983768,95121.0,95120.0,0.01978008]
["bitfinex","BTCUSD",1745635517403,0.11359658,95121.0,95120.0,0.01978008]
["bitfinex","BTCUSD",1745635517611,0.00983768,95121.0,95120.0,0.01978008]
["bitfinex","BTCUSD",1745635517781,0.01183768,95121.0,95120.0,0.00013741]
["bitfinex","BTCUSD",1745635517997,0.01083768,95121.0,95120.0,0.00013741]
["bitfinex","BTCUSD",1745635518402,0.002,95121.0,95120.0,0.00013741]
["bitfinex","BTCUSD",1745635518814,0.003,95121.0,95120.0,0.00013741]
["bitfinex","BTCUSD",1745635519457,0.01283768,95121.0,95120.0,0.00013741]
["bitfinex","BTCUSD",1745635519669,0.05873768,95121.0,95120.0,0.00013741]
["bitfinex","BTCUSD",1745635519870,0.16562782,95121.0,95120.0,0.00013741]
["bitfinex","BTCUSD",1745635520274,0.21312782,95121.0,95120.0,0.00013741]
["bitfinex","BTCUSD",1745635528043,0.21012782,95121.0,95120.0,0.00013741]
["bitfinex","BTCUSD",1745635528257,0.64363921,95121.0,95120.0,0.00013741]
["bitfinex","BTCUSD",1745635528636,0.64563921,95121.0,95120.0,0.00013741]
["bitfinex","BTCUSD",1745635529442,0.64863921,95121.0,95120.0,0.00013741]
["bitfinex","BTCUSD",1745635529828,0.64563921,95121.0,95120.0,0.00013741]
["bitfinex","BTCUSD",1745635530240,0.64863921,95121.0,95120.0,0.00013741]
["bitfinex","BTCUSD",1745635531753,0.55512782,95121.0,95120.0,0.00013741]
["bitfinex","BTCUSD",1745635532841,0.56966867,95121.0,95120.0,0.00013741]
["bitfinex","BTCUSD",1745635533465,0.57066867,95121.0,95120.0,0.00013741]
["bitfinex","BTCUSD",1745635534837,0.55612782,95121.0,95120.0,0.00013741]
["bitfinex","BTCUSD",1745635536011,0.01583768,95121.0,95120.0,0.00013741]
["bitfinex","BTCUSD",1745635536642,0.01283768,95121.0,95120.0,0.00013741]
["bitfinex","BTCUSD",1745635536844,0.006,95121.0,95120.0,0.00013741]
["bitfinex","BTCUSD",1745635537342,0.003,95121.0,95120.0,0.00013741]
["bitfinex","BTCUSD",1745635537547,0.001,95121.0,95120.0,0.00013741]
["bitfinex","BTCUSD",1745635537746,0.009,95121.0,95120.0,0.00013741]
["bitfinex","BTCUSD",1745635537964,0.004,95121.0,95120.0,0.00013741]
["bitfinex","BTCUSD",1745635538302,0.009,95121.0,95120.0,0.00013741]
["bitfinex","BTCUSD",1745635542008,0.01883768,95121.0,95120.0,0.00013741]
["bitfinex","BTCUSD",1745635542750,0.01583768,95121.0,95120.0,0.00013741]
["bitfinex","BTCUSD",1745635543227,0.01883768,95121.0,95120.0,0.00013741]
["bitfinex","BTCUSD",1745635543555,0.01883768,95121.0,95120.0,0.01976324]
["bitfinex","BTCUSD",1745635543770,0.01383768,95121.0,95120.0,0.01976324]
["bitfinex","BTCUSD",1745635543946,0.01883768,95121.0,95120.0,0.01976324]
["bitfinex","BTCUSD",1745635544774,0.01383768,95121.0,95120.0,0.01976324]
["bitfinex","BTCUSD",1745635545138,0.01883768,95121.0,95120.0,0.01976324]
["bitfinex","BTCUSD",1745635545338,0.01383768,95121.0,95120.0,0.00013741]
["bitfinex","BTCUSD",1745635545537,0.01083768,95121.0,95120.0,0.00013741]
["bitfinex","BTCUSD",1745635545721,0.01883768,95121.0,95120.0,0.00013741]
["bitfinex","BTCUSD",1745635546309,0.01583768,95121.0,95120.0,0.00013741]
["bitfinex","BTCUSD",1745635546656,0.01883768,95121.0,95120.0,0.00013741]
["bitfinex","BTCUSD",1745635552190,0.17172782,95121.0,95120.0,0.00013741]
["bitfinex","BTCUSD",1745635566872,0.12572782,95121.0,95120.0,0.00013741]
["bitfinex","BTCUSD",1745635569209,0.01883768,95121.0,95120.0,0.00013741]
["bitfinex","BTCUSD",1745635569664,0.01883768,95121.0,95120.0,0.01977558]
["bitfinex","BTCUSD",1745635571348,0.01783768,95121.0,95120.0,0.01977558]
["bitfinex","BTCUSD",1745635572000,0.01783768,95121.0,95120.0,0.00013741]
["bitfinex","BTCUSD",1745635573099,0.01783768,95121.0,95120.0,0.01977648]
["bitfinex","BTCUSD",1745635574825,0.008,95121.0,95120.0,0.01977648]
["bitfinex","BTCUSD",1745635586165,0.16479014,95121.0,95120.0,0.01977648]
["bitfinex","BTCUSD",1745635586392,0.17463288,95121.0,95120.0,0.01977648]
["bitfinex","BTCUSD",1745635587286,0.17463288,95121.0,95120.0,0.00013741]
["bitfinex","BTCUSD",1745635587492,0.12473288,95121.0,95120.0,0.00013741]
["bitfinex","BTCUSD",1745635592640,0.01784274,95121.0,95120.0,0.01978778]
["bitfinex","BTCUSD",1745635594261,0.008,95121.0,95120.0,0.01978778]
["bitfinex","BTCUSD",1745635597359,0.01784537,95121.0,95120.0,0.01978778]
["bitfinex","BTCUSD",1745635599572,0.008,95121.0,95120.0,0.01978778]
["bitfinex","BTCUSD",1745635601691,0.01784514,95121.0,95120.0,0.01978778]
["bitfinex","BTCUSD",1745635602780,0.008,95121.0,95120.0,0.01978778]
["bitfinex","BTCUSD",1745635610332,0.008,95121.0,95120.0,0.06948778]
["bitfinex","BTCUSD",1745635611339,0.008,95121.0,95120.0,0.07684834]
["bitfinex","BTCUSD",1745635612186,0.008,95121.0,95120.0,0.06948778]
["bitfinex","BTCUSD",1745635614775,0.003,95121.0,95120.0,0.06948778]
["bitfinex","BTCUSD",1745635615850,0.003,95121.0,95120.0,0.2797485]
["bitfinex","BTCUSD",1745635616431,0.006,95121.0,95120.0,0.2797485]
["bitfinex","BTCUSD",1745635616632,0.003,95121.0,95120.0,0.2797485]
["bitfinex","BTCUSD",1745635617016,0.006,95121.0,95120.0,0.2797485]
["bitfinex","BTCUSD",1745635617729,0.003,95121.0,95120.0,0.2797485]
["bitfinex","BTCUSD",1745635618139,0.003,95121.0,95120.0,0.01978778]
["bitfinex","BTCUSD",1745635619465,0.003,95121.0,95120.0,0.01974809]
["bitfinex","BTCUSD",1745635619860,0.006,95121.0,95120.0,0.01974809]
["bitfinex","BTCUSD",1745635620309,0.003,95121.0,95120.0,0.01974809]
["bitfinex","BTCUSD",1745635620777,0.006,95121.0,95120.0,0.01974809]
["bitfinex","BTCUSD",1745635621224,0.21625851,95121.0,95120.0,0.01974809]
["bitfinex","BTCUSD",1745635622092,0.21625851,95121.0,95120.0,0.00013741]
["bitfinex","BTCUSD",1745635623682,0.22609177,95121.0,95120.0,0.00013741]
["bitfinex","BTCUSD",1745635624814,0.21625851,95121.0,95120.0,0.00013741]
["bitfinex","BTCUSD",1745635626200,0.22609177,95121.0,95120.0,0.00013741]
["bitfinex","BTCUSD",1745635626805,0.32054059,95121.0,95120.0,0.00013741]
["bitfinex","BTCUSD",1745635627222,0.22609177,95121.0,95120.0,0.00013741]
["bitfinex","BTCUSD",1745635630022,0.22609177,95121.0,95120.0,0.01974467]
["bitfinex","BTCUSD",1745635630878,0.21625851,95121.0,95120.0,0.01974467]
["bitfinex","BTCUSD",1745635634459,0.006,95121.0,95120.0,0.01974467]
["bitfinex","BTCUSD",1745635653485,0.006,95121.0,95120.0,0.02710217]
["bitfinex","BTCUSD",1745635699285,0.0529,95121.0,95120.0,0.02710217]
["bitfinex","BTCUSD",1745635699730,0.101,95121.0,95120.0,0.02710217]
["bitfinex","BTCUSD",1745635701520,0.098,95121.0,95120.0,0.02710217]
["bitfinex","BTCUSD",1745635701739,0.102,95121.0,95120.0,0.02710217]
["bitfinex","BTCUSD",1745635702910,0.099,95121.0,95120.0,0.02710217]
["bitfinex","BTCUSD",1745635703318,0.102,95121.0,95120.0,0.02710217]
["bitfinex","BTCUSD",1745635705640,0.27016649,95121.0,95120.0,0.00749491]
["bitfinex","BTCUSD",1745635705860,0.20989014,95121.0,95120.0,0.00749491]
["bitfinex","BTCUSD",1745635706422,0.20989014,95121.0,95120.0,0.00013741]
["bitfinex","BTCUSD",1745635709273,0.20989014,95121.0,95120.0,0.01974395]
["bitfinex","BTCUSD",1745635710252,0.20989014,95121.0,95120.0,0.00013741]
["bitfinex","BTCUSD",1745635715458,0.20989014,95121.0,95120.0,0.01973439]
["bitfinex","BTCUSD",1745635726276,0.0549,95121.0,95120.0,0.01973439]
["bitfinex","BTCUSD",1745635729839,0.0549,95121.0,95120.0,0.0270933]
["bitfinex","BTCUSD",1745635730717,0.008,95121.0,95120.0,0.0270933]
["bitfinex","BTCUSD",1745635733846,0.008,95121.0,95120.0,0.02712301]
["bitfinex","BTCUSD",1745635734045,0.20677672,95122.0,95120.0,0.02812301]
["bitfinex","BTCUSD",1745635734466,0.20677672,95122.0,95121.0,0.01962669]
["bitfinex","BTCUSD",1745635734648,0.20677672,95122.0,95121.0,0.0269856]
["bitfinex","BTCUSD",1745635735528,0.21077672,95122.0,95121.0,0.0269856]
["bitfinex","BTCUSD",1745635735945,0.20877672,95122.0,95121.0,0.0269856]
["bitfinex","BTCUSD",1745635736112,0.21277672,95122.0,95121.0,0.0269856]
["bitfinex","BTCUSD",1745635736530,0.21077672,95122.0,95121.0,0.0269856]
["bitfinex","BTCUSD",1745635736834,0.21277672,95122.0,95121.0,0.0269856]
["bitfinex","BTCUSD",1745635745214,0.21277672,95122.0,95121.0,0.0269869]
["bitfinex","BTCUSD",1745635746850,0.48943444,95122.0,95121.0,0.0269869]
["bitfinex","BTCUSD",1745635747029,0.41176686,95122.0,95121.0,0.0269869]
["bitfinex","BTCUSD",1745635747385,0.41176686,95122.0,95120.0,0.00113741]
["bitfinex","BTCUSD",1745635747631,0.10689014,95121.0,95120.0,0.00113741]
["bitfinex","BTCUSD",1745635747831,0.15289014,95121.0,95120.0,0.00113741]
["bitfinex","BTCUSD",1745635748166,0.1627425,95121.0,95120.0,0.00113741]
["bitfinex","BTCUSD",1745635748579,0.1522164,95121.0,95120.0,0.00113741]
["bitfinex","BTCUSD",1745635749530,0.14436404,95121.0,95120.0,0.00113741]
["bitfinex","BTCUSD",1745635749953,0.14736404,95121.0,95120.0,0.00113741]
["bitfinex","BTCUSD",1745635751340,0.14736404,95121.0,95120.0,0.00013741]
["bitfinex","BTCUSD",1745635753562,0.19336404,95121.0,95120.0,0.00013741]
["bitfinex","BTCUSD",1745635753783,0.64025418,95121.0,95120.0,0.00013741]
["bitfinex","BTCUSD",1745635754671,0.53336404,95121.0,95120.0,0.00013741]
["bitfinex","BTCUSD",1745635755068,0.54320764,95121.0,95120.0,0.00013741]
["bitfinex","BTCUSD",1745635770290,0.01051325,95118.0,95115.0,0.0008492]
["bitfinex","BTCUSD",1745635770504,0.59917177,95115.0,95114.0,1e-08]
["bitfinex","BTCUSD",1745635770731,0.8749929,95115.0,95114.0,1e-08]
["bitfinex","BTCUSD",1745635771335,0.9749929,95115.0,95114.0,1e-08]
["bitfinex","BTCUSD",1745635771923,1.30977828,95115.0,95114.0,1e-08]
["bitfinex","BTCUSD",1745635772123,1.31962188,95115.0,95114.0,1e-08]
["bitfinex","BTCUSD",1745635772329,1.32162188,95115.0,95114.0,1e-08]
["bitfinex","BTCUSD",1745635773127,1.32662188,95115.0,95114.0,1e-08]
["bitfinex","BTCUSD",1745635775185,1.32662188,95115.0,95091.0,0.002]
["bitfinex","BTCUSD",1745635775186,0.21032263,95092.0,95091.0,0.002]
["bitfinex","BTCUSD",1745635775445,0.79623277,95092.0,95091.0,0.0034583]
["bitfinex","BTCUSD",1745635775694,0.55033148,95088.0,95087.0,0.0008504]
["bitfinex","BTCUSD",1745635775936,0.65722162,95088.0,95087.0,0.0008504]
["bitfinex","BTCUSD",1745635776177,0.35454085,95087.0,95086.0,1e-08]
["bitfinex","BTCUSD",1745635776414,0.46143099,95087.0,95086.0,1e-08]
["bitfinex","BTCUSD",1745635776644,0.48110659,95087.0,95086.0,1e-08]
["bitfinex","BTCUSD",1745635777081,0.49095019,95087.0,95086.0,1e-08]
["bitfinex","BTCUSD",1745635778123,0.49495019,95087.0,95086.0,1e-08]
["bitfinex","BTCUSD",1745635778393,0.56794004,95087.0,95086.0,1e-08]
["bitfinex","BTCUSD",1745635778822,0.56794004,95087.0,95085.0,1e-08]
["bitfinex","BTCUSD",1745635778823,0.56487675,95086.0,95085.0,1e-08]
["bitfinex","BTCUSD",1745635779037,0.67176689,95086.0,95085.0,1e-08]
["bitfinex","BTCUSD",1745635779245,0.91552787,95086.0,95085.0,1e-08]
["bitfinex","BTCUSD",1745635779482,1.06931801,95086.0,95085.0,1e-08]
["bitfinex","BTCUSD",1745635779699,1.16931801,95086.0,95085.0,1e-08]
["bitfinex","BTCUSD",1745635779904,1.17916161,95086.0,95085.0,1e-08]
["bitfinex","BTCUSD",1745635780294,1.18116161,95086.0,95085.0,1e-08]
["bitfinex","BTCUSD",1745635780501,1.07427147,95086.0,95085.0,1e-08]
["bitfinex","BTCUSD",1745635780716,1.07827147,95086.0,95085.0,1e-08]
["bitfinex","BTCUSD",1745635783906,0.35454085,95082.0,95081.0,1e-08]
["bitfinex","BTCUSD",1745635784258,0.46143099,95082.0,95081.0,1e-08]
["bitfinex","BTCUSD",1745635784471,0.56832113,95082.0,95081.0,1e-08]
["bitfinex","BTCUSD",1745635784829,0.59784033,95082.0,95081.0,1e-08]
["bitfinex","BTCUSD",1745635785041,0.21036687,95072.0,95058.0,0.0008492]
["bitfinex","BTCUSD",1745635785265,0.40765701,95072.0,95058.0,0.0008492]
["bitfinex","BTCUSD",1745635785510,0.42733261,95072.0,95058.0,0.0008492]
["bitfinex","BTCUSD",1745635786138,0.43717621,95072.0,95058.0,0.0008492]
["bitfinex","BTCUSD",1745635786363,0.55038015,95066.0,95058.0,0.0008492]
["bitfinex","BTCUSD",1745635786768,0.65727029,95066.0,95058.0,0.0008492]
["bitfinex","BTCUSD",1745635787189,0.67694589,95066.0,95058.0,0.0008492]
["bitfinex","BTCUSD",1745635787347,0.67694589,95066.0,95065.0,0.0018496]
["bitfinex","BTCUSD",1745635787552,0.68678949,95066.0,95065.0,0.0018496]
["bitfinex","BTCUSD",1745635788150,0.66711389,95066.0,95065.0,0.0018496]
["bitfinex","BTCUSD",1745635788985,0.75751389,95066.0,95065.0,0.0018496]
["bitfinex","BTCUSD",1745635789404,0.80942746,95066.0,95065.0,0.0018496]
["bitfinex","BTCUSD",1745635789767,0.75751389,95066.0,95065.0,0.0018496]
["bitfinex","BTCUSD",1745635791372,0.77718949,95066.0,95065.0,0.0018496]
["bitfinex","BTCUSD",1745635791790,0.35454085,95065.0,95064.0,1e-08]
["bitfinex","BTCUSD",1745635792009,0.46143099,95065.0,95064.0,1e-08]
["bitfinex","BTCUSD",1745635792195,0.58799673,95065.0,95064.0,1e-08]
["bitfinex","BTCUSD",1745635792421,0.59784033,95065.0,95064.0,1e-08]
["bitfinex","BTCUSD",1745635794193,0.64584033,95065.0,95064.0,0.00100001]
["bitfinex","BTCUSD",1745635794396,0.53895019,95065.0,95064.0,0.00100001]
["bitfinex","BTCUSD",1745635795869,0.76303557,95065.0,95064.0,0.00100001]
["bitfinex","BTCUSD",1745635801686,0.01454085,95060.0,95058.0,0.0008492]
["bitfinex","BTCUSD",1745635801818,0.46143099,95059.0,95058.0,0.0008492]
["bitfinex","BTCUSD",1745635802019,0.48110659,95059.0,95058.0,0.0008492]
["bitfinex","BTCUSD",1745635802974,0.49095019,95059.0,95058.0,0.00298661]
["bitfinex","BTCUSD",1745635803296,0.49095019,95059.0,95058.0,0.00198661]
["bitfinex","BTCUSD",1745635803845,0.49095019,95059.0,95058.0,0.00398661]
["bitfinex","BTCUSD",1745635805211,0.49876512,95059.0,95058.0,0.00398661]
["bitfinex","BTCUSD",1745635810966,0.58920512,95059.0,95058.0,0.00398661]
["bitfinex","BTCUSD",1745635812849,0.57466427,95059.0,95058.0,0.00398661]
["bitfinex","BTCUSD",1745635813077,0.56684934,95059.0,95058.0,0.00398661]
["bitfinex","BTCUSD",1745635814747,0.54717374,95059.0,95058.0,0.00398661]
["bitfinex","BTCUSD",1745635815261,0.56686905,95059.0,95058.0,0.00398661]
["bitfinex","BTCUSD",1745635816361,0.54717374,95059.0,95058.0,0.00398661]
["bitfinex","BTCUSD",1745635816879,0.56687239,95059.0,95058.0,0.00398661]
["bitfinex","BTCUSD",1745635818731,0.56751239,95059.0,95058.0,0.00398661]
["bitfinex","BTCUSD",1745635819137,0.54781374,95059.0,95058.0,0.00398661]
["bitfinex","BTCUSD",1745635819564,0.57255807,95059.0,95058.0,0.00398661]
["bitfinex","BTCUSD",1745635821314,0.54781374,95059.0,95058.0,0.00398661]
["bitfinex","BTCUSD",1745635825558,0.64867014,95059.0,95058.0,0.00398661]
["bitfinex","BTCUSD",1745635825727,0.54782772,95059.0,95058.0,0.00398661]
["bitfinex","BTCUSD",1745635835178,0.61196857,95059.0,95058.0,0.00398661]
["bitfinex","BTCUSD",1745635835407,0.61196857,95059.0,95058.0,1e-08]
["bitfinex","BTCUSD",1745635835627,0.61033871,95058.0,95057.0,1e-08]
["bitfinex","BTCUSD",1745635835859,0.71722885,95058.0,95057.0,1e-08]
["bitfinex","BTCUSD",1745635836133,0.36506151,95051.0,95042.0,0.0008498]
["bitfinex","BTCUSD",1745635836390,0.61457191,95043.0,95042.0,0.0008498]
["bitfinex","BTCUSD",1745635836627,0.72146205,95043.0,95042.0,0.00098735]
["bitfinex","BTCUSD",1745635836831,0.73131963,95043.0,95042.0,0.00098735]
["bitfinex","BTCUSD",1745635837314,0.79353039,95043.0,95042.0,0.00098735]
["bitfinex","BTCUSD",1745635837533,0.89353039,95043.0,95042.0,0.00198735]
["bitfinex","BTCUSD",1745635838155,0.89353039,95043.0,95042.0,0.00298735]
["bitfinex","BTCUSD",1745635838376,0.89353039,95043.0,95042.0,1e-08]
["bitfinex","BTCUSD",1745635838843,0.56497634,95041.0,95040.0,0.0008498]
["bitfinex","BTCUSD",1745635839094,0.67186648,95041.0,95040.0,0.0008498]
["bitfinex","BTCUSD",1745635839333,0.67186648,95041.0,95026.0,0.0008506]
["bitfinex","BTCUSD",1745635839334,0.21045542,95032.0,95026.0,0.0008506]
["bitfinex","BTCUSD",1745635839554,0.76300641,95032.0,95026.0,0.0008506]
["bitfinex","BTCUSD",1745635839779,0.77359881,95032.0,95026.0,0.0008506]
["bitfinex","BTCUSD",1745635839995,0.78345639,95032.0,95026.0,0.0008506]
["bitfinex","BTCUSD",1745635841088,0.80315167,95032.0,95026.0,0.0008506]
["bitfinex","BTCUSD",1745635841586,0.81107853,95032.0,95026.0,0.0008506]
["bitfinex","BTCUSD",1745635841999,0.79138325,95032.0,95026.0,0.0008506]
["bitfinex","BTCUSD",1745635842432,0.79138325,95032.0,95031.0,0.003]
["bitfinex","BTCUSD",1745635843149,0.56500734,95027.0,95026.0,0.0008506]
["bitfinex","BTCUSD",1745635843385,0.67189748,95027.0,95026.0,0.0008506]
["bitfinex","BTCUSD",1745635843638,0.68175506,95027.0,95026.0,0.0008506]
["bitfinex","BTCUSD",1745635843881,0.77287506,95027.0,95026.0,0.0008506]
["bitfinex","BTCUSD",1745635844432,0.77287506,95027.0,95026.0,0.0018506]
["bitfinex","BTCUSD",1745635846816,0.75833421,95027.0,95026.0,0.0018506]
["bitfinex","BTCUSD",1745635847255,0.75769421,95027.0,95026.0,0.0018506]
["bitfinex","BTCUSD",1745635850674,0.86458435,95027.0,95026.0,0.0018506]
["bitfinex","BTCUSD",1745635851354,0.75769421,95027.0,95026.0,0.0018506]
["bitfinex","BTCUSD",1745635855362,0.82103506,95027.0,95026.0,0.0018506]
["bitfinex","BTCUSD",1745635855593,0.21049972,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1745635855807,0.31738986,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1745635856012,0.32724744,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1745635856210,0.41772744,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1745635857169,0.51772744,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1745635860924,0.51776744,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1745635865613,0.85776744,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1745635872508,0.76724744,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1745635872722,0.85776744,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1745635880442,0.85696744,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1745635882559,0.76724744,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1745635882849,0.85696744,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1745635884770,1.05745758,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1745635885260,1.07718814,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1745635885602,0.970298,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1745635887867,0.9783679,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1745635890766,0.21052409,95001.0,94992.0,0.000851]
["bitfinex","BTCUSD",1745635890995,0.33714479,95001.0,95000.0,0.02013755]
["bitfinex","BTCUSD",1745635892127,0.33714479,95001.0,95000.0,0.02313755]
["bitfinex","BTCUSD",1745635892334,0.34700237,95001.0,95000.0,0.02513755]
["bitfinex","BTCUSD",1745635892577,0.34700237,95001.0,95000.0,0.02013755]
["bitfinex","BTCUSD",1745635892787,0.34700237,95001.0,95000.0,0.02113755]
["bitfinex","BTCUSD",1745635892940,0.34700237,95001.0,95000.0,0.02213755]
["bitfinex","BTCUSD",1745635895520,0.32727181,95001.0,95000.0,0.02213755]
["bitfinex","BTCUSD",1745635897891,0.32727181,95001.0,95000.0,0.11993755]
["bitfinex","BTCUSD",1745635897892,0.00985758,95001.0,95000.0,0.11993755]
["bitfinex","BTCUSD",1745635898097,0.00985758,95001.0,95000.0,0.12204253]
["bitfinex","BTCUSD",1745635901070,0.00985758,95001.0,95000.0,0.22893267]
["bitfinex","BTCUSD",1745635901283,0.00985758,95001.0,95000.0,0.22682769]
["bitfinex","BTCUSD",1745635901698,0.1,95012.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1745635901924,0.1,95012.0,95011.0,0.21050194]
["bitfinex","BTCUSD",1745635902142,0.1,95012.0,95011.0,0.30740194]
["bitfinex","BTCUSD",1745635902355,0.1,95012.0,95011.0,0.41429208]
["bitfinex","BTCUSD",1745635902794,0.01052299,95030.0,95027.0,0.0473]
["bitfinex","BTCUSD",1745635903008,0.21046206,95029.0,95027.0,0.0473]
["bitfinex","BTCUSD",1745635904367,0.00983606,95028.0,95027.0,0.0473]
["bitfinex","BTCUSD",1745635904918,0.00983606,95028.0,95016.0,0.2104892]
["bitfinex","BTCUSD",1745635904919,0.21049086,95016.0,95011.0,0.0963]
["bitfinex","BTCUSD",1745635905136,0.01052476,95014.0,95011.0,0.0473]
["bitfinex","BTCUSD",1745635905361,0.00983606,95015.0,95011.0,0.0473]
["bitfinex","BTCUSD",1745635905584,0.00983606,95015.0,95013.0,0.21049751]
["bitfinex","BTCUSD",1745635906667,0.01052365,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1745635907025,0.01052376,95023.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1745635907808,0.22030275,95022.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1745635908026,0.02034868,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1745635908667,0.02034868,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1745635909110,0.00982481,95022.0,95021.0,0.0487]
["bitfinex","BTCUSD",1745635909339,0.22098727,95029.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1745635909547,0.01052354,95025.0,95021.0,0.05922398]
["bitfinex","BTCUSD",1745635910389,0.22097255,95035.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1745635910604,0.22097255,95035.0,95025.0,0.0021044]
["bitfinex","BTCUSD",1745635910823,0.00981794,95034.0,95025.0,0.0021044]
["bitfinex","BTCUSD",1745635911037,0.00981794,95034.0,95028.0,0.21046355]
["bitfinex","BTCUSD",1745635911285,0.00981794,95034.0,95028.0,0.21256796]
["bitfinex","BTCUSD",1745635911485,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1745635912386,0.00981794,95032.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1745635913053,0.00981794,95032.0,95030.0,0.21045985]
["bitfinex","BTCUSD",1745635913491,0.00981794,95032.0,95030.0,0.21256423]
["bitfinex","BTCUSD",1745635913703,0.001,95033.0,95030.0,0.21256423]
["bitfinex","BTCUSD",1745635913704,0.00981794,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1745635913911,0.001,95033.0,95032.0,0.22097788]
["bitfinex","BTCUSD",1745635914106,0.001,95033.0,95032.0,0.26727788]
["bitfinex","BTCUSD",1745635914335,0.00981794,95036.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1745635914555,0.0105221,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1745635914766,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1745635916048,0.01052199,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1745635916279,0.00980683,95043.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1745635916502,0.00980683,95043.0,95041.0,0.21043549]
["bitfinex","BTCUSD",1745635917832,0.001,95043.0,95041.0,0.21043549]
["bitfinex","BTCUSD",1745635918272,0.001,95043.0,95042.0,0.05200416]
["bitfinex","BTCUSD",1745635918702,0.002,95043.0,95042.0,0.05200416]
["bitfinex","BTCUSD",1745635918917,0.002,95043.0,95042.0,0.09668354]
["bitfinex","BTCUSD",1745635919128,0.001,95043.0,95042.0,0.05200416]
["bitfinex","BTCUSD",1745635919782,0.01052099,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1745635919999,0.01065819,95048.0,95045.0,0.01262537]
["bitfinex","BTCUSD",1745635920673,0.0001372,95048.0,95045.0,0.01262537]
["bitfinex","BTCUSD",1745635920918,0.0001372,95048.0,95046.0,0.21042442]
["bitfinex","BTCUSD",1745635921175,0.0001372,95048.0,95047.0,0.00210398]
["bitfinex","BTCUSD",1745635922790,0.0001372,95048.0,95047.0,0.15689412]
["bitfinex","BTCUSD",1745635923000,0.0001372,95048.0,95047.0,0.85973324]
["bitfinex","BTCUSD",1745635923227,0.0001372,95048.0,95047.0,0.85762926]
["bitfinex","BTCUSD",1745635924157,0.0001372,95048.0,95047.0,0.86062926]
["bitfinex","BTCUSD",1745635925278,0.0001372,95048.0,95047.0,0.86362926]
["bitfinex","BTCUSD",1745635927925,0.0001372,95048.0,95047.0,0.86462926]
["bitfinex","BTCUSD",1745635930718,0.0001372,95048.0,95047.0,0.93287011]
["bitfinex","BTCUSD",1745635931142,0.0001372,95048.0,95047.0,1.02267011]
["bitfinex","BTCUSD",1745635931561,0.0001372,95048.0,95047.0,1.01967011]
["bitfinex","BTCUSD",1745635932018,0.0001372,95048.0,95047.0,1.02567011]
["bitfinex","BTCUSD",1745635932692,0.0001372,95048.0,95047.0,1.02267011]
["bitfinex","BTCUSD",1745635932898,0.0001372,95048.0,95047.0,1.02767011]
["bitfinex","BTCUSD",1745635933983,0.0001372,95048.0,95047.0,1.02267011]
["bitfinex","BTCUSD",1745635934192,0.0001372,95048.0,95047.0,1.01412926]
["bitfinex","BTCUSD",1745635935820,0.0001372,95048.0,95047.0,1.0336426]
["bitfinex","BTCUSD",1745635937406,0.0008514,95051.0,95048.0,0.57548183]
["bitfinex","BTCUSD",1745635937623,0.0008514,95051.0,95050.0,0.71974656]
["bitfinex","BTCUSD",1745635937832,1e-08,95055.0,95054.0,0.65914756]
["bitfinex","BTCUSD",1745635938080,1e-08,95055.0,95054.0,0.7660377]
["bitfinex","BTCUSD",1745635938963,1e-08,95055.0,95054.0,0.7720377]
["bitfinex","BTCUSD",1745635939608,0.00100001,95055.0,95054.0,0.7790377]
["bitfinex","BTCUSD",1745635940358,0.00100001,95055.0,95054.0,0.79854447]
["bitfinex","BTCUSD",1745635940560,1e-08,95055.0,95054.0,0.79854447]
["bitfinex","BTCUSD",1745635942516,1e-08,95055.0,95054.0,1.11468359]
["bitfinex","BTCUSD",1745635943491,1e-08,95055.0,95054.0,0.54525603]
["bitfinex","BTCUSD",1745635943722,1e-08,95055.0,95054.0,0.64643597]
["bitfinex","BTCUSD",1745635944829,0.08450942,95059.0,95058.0,0.21039786]
["bitfinex","BTCUSD",1745635945077,0.08450942,95059.0,95058.0,0.317288]
["bitfinex","BTCUSD",1745635945721,0.09432056,95059.0,95058.0,0.317288]
["bitfinex","BTCUSD",1745635945963,0.09432056,95059.0,95058.0,0.319288]
["bitfinex","BTCUSD",1745635946298,0.00981114,95059.0,95058.0,0.317288]
["bitfinex","BTCUSD",1745635946688,0.00981114,95059.0,95058.0,0.319288]
["bitfinex","BTCUSD",1745635947959,0.00981114,95059.0,95058.0,0.317288]
["bitfinex","BTCUSD",1745635948196,0.00981114,95059.0,95058.0,0.318288]
["bitfinex","BTCUSD",1745635948433,0.00981114,95059.0,95058.0,0.317288]
["bitfinex","BTCUSD",1745635948671,0.00981114,95059.0,95058.0,0.318288]
["bitfinex","BTCUSD",1745635948903,0.00981114,95059.0,95058.0,0.319288]
["bitfinex","BTCUSD",1745635949337,0.00981114,95059.0,95058.0,0.318288]
["bitfinex","BTCUSD",1745635949772,0.00981114,95059.0,95058.0,0.320288]
["bitfinex","BTCUSD",1745635950408,0.00981114,95059.0,95058.0,0.003]
["bitfinex","BTCUSD",1745635950616,0.22020678,95059.0,95058.0,0.003]
["bitfinex","BTCUSD",1745635950837,0.05841114,95059.0,95058.0,0.003]
["bitfinex","BTCUSD",1745635951273,0.05841114,95059.0,95058.0,0.001]
["bitfinex","BTCUSD",1745635951497,0.06893092,95059.0,95058.0,0.001]
["bitfinex","BTCUSD",1745635952887,0.05841114,95059.0,95058.0,0.001]
["bitfinex","BTCUSD",1745635954404,0.05841114,95059.0,95056.0,0.22092092]
["bitfinex","BTCUSD",1745635954864,0.0486,95059.0,95058.0,0.001]
["bitfinex","BTCUSD",1745635955375,0.0486,95059.0,95056.0,0.22092092]
["bitfinex","BTCUSD",1745635955583,0.0486,95059.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1745635955803,0.0486,95059.0,95056.0,0.01152011]
["bitfinex","BTCUSD",1745635956261,0.0486,95059.0,95056.0,0.22192195]
["bitfinex","BTCUSD",1745635957085,0.0486,95059.0,95056.0,0.22092195]
["bitfinex","BTCUSD",1745635957318,0.0486,95059.0,95058.0,0.001]
["bitfinex","BTCUSD",1745635957726,0.0486,95059.0,95056.0,0.22092195]
["bitfinex","BTCUSD",1745635958673,0.0486,95059.0,95056.0,0.22192195]
["bitfinex","BTCUSD",1745635960881,0.0486,95059.0,95056.0,0.01152011]
["bitfinex","BTCUSD",1745635961803,0.05911978,95059.0,95056.0,0.001]
["bitfinex","BTCUSD",1745635962026,0.21040007,95057.0,95056.0,0.001]
["bitfinex","BTCUSD",1745635963131,0.2104045,95055.0,95054.0,0.31613912]
["bitfinex","BTCUSD",1745635964148,0.2104045,95055.0,95054.0,0.31813912]
["bitfinex","BTCUSD",1745635964740,0.2104045,95055.0,95054.0,0.31913912]
["bitfinex","BTCUSD",1745635965750,0.2104045,95055.0,95054.0,0.003]
["bitfinex","BTCUSD",1745635966684,0.22092007,95057.0,95054.0,0.003]
["bitfinex","BTCUSD",1745635967062,0.01051922,95064.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1745635967265,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1745635967471,0.01051945,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1745635967676,0.01051956,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1745635968154,0.01051933,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1745635968376,0.22090873,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1745635968586,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1745635969024,0.01051945,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1745635969888,0.01051945,95062.0,95059.0,0.01151978]
["bitfinex","BTCUSD",1745635970861,0.22090846,95062.0,95059.0,0.001]
["bitfinex","BTCUSD",1745635971715,0.00983665,95061.0,95059.0,0.001]
["bitfinex","BTCUSD",1745635972333,0.00983665,95061.0,95059.0,0.21139501]
["bitfinex","BTCUSD",1745635972532,0.00983665,95061.0,95059.0,0.001]
["bitfinex","BTCUSD",1745635972813,0.00983665,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1745635973387,0.02035621,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1745635973597,0.00983665,95060.0,95059.0,0.001]
["bitfinex","BTCUSD",1745635974029,0.00983665,95060.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1745635974459,0.00983665,95060.0,95058.0,0.01151989]
["bitfinex","BTCUSD",1745635975084,0.00983665,95059.0,95058.0,0.01151989]
["bitfinex","BTCUSD",1745635975620,0.00983665,95059.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1745635976043,0.00983665,95059.0,95058.0,0.01151989]
["bitfinex","BTCUSD",1745635976482,0.00983665,95059.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1745635976866,0.00983665,95059.0,95058.0,0.01151989]
["bitfinex","BTCUSD",1745635978634,0.00983665,95059.0,95058.0,0.001]
["bitfinex","BTCUSD",1745635982541,0.05813665,95059.0,95058.0,0.001]
["bitfinex","BTCUSD",1745635982985,0.00983665,95059.0,95058.0,0.001]
["bitfinex","BTCUSD",1745635983840,0.00983665,95059.0,95058.0,0.00310375]
["bitfinex","BTCUSD",1745635984051,0.00983665,95059.0,95058.0,0.001]
["bitfinex","BTCUSD",1745635984897,0.00983665,95059.0,95058.0,0.00310376]
["bitfinex","BTCUSD",1745635985288,0.00983665,95059.0,95058.0,0.001]
["bitfinex","BTCUSD",1745635990513,7.713e-05,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1745635990885,0.01059635,95064.0,95059.0,0.22091542]
["bitfinex","BTCUSD",1745635991095,7.713e-05,95064.0,95061.0,0.22091006]
["bitfinex","BTCUSD",1745635991547,7.713e-05,95064.0,95062.0,0.00210366]
["bitfinex","BTCUSD",1745635991758,0.00985049,95063.0,95061.0,0.22091006]
["bitfinex","BTCUSD",1745635992389,0.00985049,95063.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1745635992614,0.00985049,95063.0,95061.0,0.01262325]
["bitfinex","BTCUSD",1745635993069,0.00985049,95062.0,95061.0,0.01262325]
["bitfinex","BTCUSD",1745635993694,0.00985049,95062.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1745635994330,0.01085049,95062.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1745635994891,0.01085049,95062.0,95061.0,0.01262325]
["bitfinex","BTCUSD",1745635995308,0.01085049,95062.0,95061.0,0.01262326]
["bitfinex","BTCUSD",1745635996024,0.01085049,95062.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1745635997369,0.01085049,95062.0,95061.0,0.01262326]
["bitfinex","BTCUSD",1745636000407,0.01085049,95062.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1745636000668,0.01085049,95062.0,95061.0,0.01262326]
["bitfinex","BTCUSD",1745636010215,0.001,95062.0,95061.0,0.01262326]
["bitfinex","BTCUSD",1745636013609,0.001,95062.0,95061.0,0.1195134]
["bitfinex","BTCUSD",1745636020360,0.01085187,95062.0,95061.0,0.1195134]
["bitfinex","BTCUSD",1745636028355,0.001,95062.0,95061.0,0.1195134]
["bitfinex","BTCUSD",1745636029827,0.001,95062.0,95061.0,0.1205134]
["bitfinex","BTCUSD",1745636030753,7.713e-05,95064.0,95062.0,0.210389]
["bitfinex","BTCUSD",1745636030960,7.713e-05,95064.0,95063.0,0.00210356]
["bitfinex","BTCUSD",1745636033001,0.0099307,95064.0,95063.0,0.00210356]
["bitfinex","BTCUSD",1745636038427,0.0099307,95064.0,95062.0,0.210389]
["bitfinex","BTCUSD",1745636039531,0.00985357,95063.0,95062.0,0.211389]
["bitfinex","BTCUSD",1745636040889,0.00985357,95063.0,95062.0,0.210389]
["bitfinex","BTCUSD",1745636041110,0.00985357,95063.0,95062.0,0.211389]
["bitfinex","BTCUSD",1745636044182,0.05945357,95063.0,95062.0,0.211389]
["bitfinex","BTCUSD",1745636044361,0.05945357,95063.0,95062.0,0.25606838]
["bitfinex","BTCUSD",1745636044571,0.05945357,95063.0,95062.0,0.211389]
["bitfinex","BTCUSD",1745636049259,0.00985357,95063.0,95062.0,0.32038289]
["bitfinex","BTCUSD",1745636049483,0.00985357,95063.0,95062.0,0.34775375]
["bitfinex","BTCUSD",1745636049730,7.713e-05,95064.0,95062.0,0.34775375]
["bitfinex","BTCUSD",1745636049945,7.713e-05,95064.0,95063.0,0.13636475]
["bitfinex","BTCUSD",1745636050182,7.713e-05,95064.0,95063.0,0.10689014]
["bitfinex","BTCUSD",1745636050603,7.713e-05,95064.0,95063.0,0.10899351]
["bitfinex","BTCUSD",1745636051245,7.713e-05,95064.0,95063.0,0.11399351]
["bitfinex","BTCUSD",1745636051529,7.713e-05,95064.0,95063.0,0.16769351]
["bitfinex","BTCUSD",1745636053849,7.713e-05,95064.0,95063.0,0.48383263]
["bitfinex","BTCUSD",1745636054066,7.713e-05,95064.0,95063.0,0.48172926]
["bitfinex","BTCUSD",1745636065986,7.713e-05,95064.0,95063.0,0.42802926]
["bitfinex","BTCUSD",1745636066420,0.002,95069.0,95067.0,0.21037794]
["bitfinex","BTCUSD",1745636066650,0.002,95069.0,95068.0,0.00210349]
["bitfinex","BTCUSD",1745636066839,0.002,95069.0,95067.0,0.2124815]
["bitfinex","BTCUSD",1745636068836,0.002,95069.0,95068.0,0.001]
["bitfinex","BTCUSD",1745636069071,0.002,95069.0,95067.0,0.2124815]
["bitfinex","BTCUSD",1745636069276,0.002,95069.0,95067.0,0.21237794]
["bitfinex","BTCUSD",1745636069478,0.002,95069.0,95067.0,0.21337794]
["bitfinex","BTCUSD",1745636069685,0.002,95069.0,95068.0,0.04467938]
["bitfinex","BTCUSD",1745636069898,0.002,95069.0,95067.0,0.21037794]
["bitfinex","BTCUSD",1745636070143,0.002,95069.0,95068.0,0.003]
["bitfinex","BTCUSD",1745636070361,0.002,95069.0,95068.0,0.002]
["bitfinex","BTCUSD",1745636070877,0.002,95069.0,95067.0,0.21248151]
["bitfinex","BTCUSD",1745636071097,0.002,95069.0,95067.0,0.21448151]
["bitfinex","BTCUSD",1745636071307,0.002,95069.0,95067.0,0.21237794]
["bitfinex","BTCUSD",1745636071693,0.002,95069.0,95067.0,0.21337794]
["bitfinex","BTCUSD",1745636072056,0.002,95069.0,95067.0,0.2154815]
["bitfinex","BTCUSD",1745636072499,0.002,95069.0,95067.0,0.2134815]
["bitfinex","BTCUSD",1745636072718,0.002,95069.0,95068.0,0.002]
["bitfinex","BTCUSD",1745636073135,0.002,95069.0,95067.0,0.2134815]
["bitfinex","BTCUSD",1745636073548,0.002,95069.0,95067.0,0.2154815]
["bitfinex","BTCUSD",1745636073765,0.002,95069.0,95067.0,0.21337794]
["bitfinex","BTCUSD",1745636074011,0.002,95069.0,95068.0,0.00210352]
["bitfinex","BTCUSD",1745636074224,0.002,95069.0,95068.0,0.00410352]
["bitfinex","BTCUSD",1745636074862,0.002,95069.0,95068.0,0.00510352]
["bitfinex","BTCUSD",1745636075400,0.002,95069.0,95068.0,0.00310352]
["bitfinex","BTCUSD",1745636076605,0.002,95069.0,95068.0,0.00510352]
["bitfinex","BTCUSD",1745636080976,0.002,95069.0,95068.0,0.11199366]
["bitfinex","BTCUSD",1745636083281,0.002,95069.0,95068.0,0.42813278]
["bitfinex","BTCUSD",1745636083489,0.002,95069.0,95068.0,0.42602926]
["bitfinex","BTCUSD",1745636104818,0.002,95069.0,95068.0,0.79549687]
["bitfinex","BTCUSD",1745636114259,0.002,95069.0,95068.0,0.76602926]
["bitfinex","BTCUSD",1745636121490,0.0008504,95087.0,95086.0,0.2103359]
["bitfinex","BTCUSD",1745636121710,0.0008504,95087.0,95086.0,0.31932903]
["bitfinex","BTCUSD",1745636121930,0.0008504,95087.0,95086.0,0.31722604]
["bitfinex","BTCUSD",1745636121931,0.00130868,95087.0,95086.0,0.31722604]
["bitfinex","BTCUSD",1745636122398,0.00130868,95087.0,95086.0,0.65722604]
["bitfinex","BTCUSD",1745636122608,0.00130868,95087.0,95086.0,0.66763369]
["bitfinex","BTCUSD",1745636123271,0.00130868,95087.0,95086.0,0.66863369]
["bitfinex","BTCUSD",1745636123501,0.00130868,95087.0,95086.0,0.66763369]
["bitfinex","BTCUSD",1745636123727,0.00130868,95087.0,95086.0,0.77686028]
["bitfinex","BTCUSD",1745636123958,0.00230868,95087.0,95086.0,0.77886028]
["bitfinex","BTCUSD",1745636124189,0.00230868,95087.0,95086.0,1.12437946]
["bitfinex","BTCUSD",1745636124422,0.00130868,95087.0,95086.0,1.12437946]
["bitfinex","BTCUSD",1745636124654,0.00130868,95087.0,95086.0,1.12737946]
["bitfinex","BTCUSD",1745636125101,1e-08,95087.0,95086.0,1.14192031]
["bitfinex","BTCUSD",1745636125361,1e-08,95087.0,95086.0,1.23632031]
["bitfinex","BTCUSD",1745636125809,1e-08,95087.0,95086.0,1.2244324]
["bitfinex","BTCUSD",1745636126468,1e-08,95087.0,95086.0,1.08611149]
["bitfinex","BTCUSD",1745636142089,1e-08,95087.0,95086.0,1.07841281]
["bitfinex","BTCUSD",1745636143155,1e-08,95087.0,95086.0,1.07641281]
["bitfinex","BTCUSD",1745636143366,1e-08,95087.0,95086.0,1.07841281]
["bitfinex","BTCUSD",1745636143604,1e-08,95087.0,95086.0,1.07541281]
["bitfinex","BTCUSD",1745636144259,1e-08,95087.0,95086.0,1.07741281]
["bitfinex","BTCUSD",1745636144489,1e-08,95087.0,95086.0,1.12209219]
["bitfinex","BTCUSD",1745636144724,1e-08,95087.0,95086.0,1.07741281]
["bitfinex","BTCUSD",1745636145391,1e-08,95087.0,95086.0,1.08531571]
["bitfinex","BTCUSD",1745636149273,0.04550001,95087.0,95086.0,0.40977912]
["bitfinex","BTCUSD",1745636149732,0.04550001,95087.0,95086.0,0.53047502]
["bitfinex","BTCUSD",1745636150536,0.04550001,95087.0,95086.0,0.52847502]
["bitfinex","BTCUSD",1745636150677,0.04550001,95087.0,95086.0,0.53047502]
["bitfinex","BTCUSD",1745636151087,0.04550001,95087.0,95086.0,0.52847502]
["bitfinex","BTCUSD",1745636151305,0.04550001,95087.0,95086.0,0.52947502]
["bitfinex","BTCUSD",1745636157258,0.04550001,95087.0,95086.0,0.63636516]
["bitfinex","BTCUSD",1745636157468,1e-08,95087.0,95086.0,0.63636516]
["bitfinex","BTCUSD",1745636160987,0.04990001,95087.0,95086.0,0.52947502]
["bitfinex","BTCUSD",1745636161187,0.09840001,95087.0,95086.0,0.52947502]
["bitfinex","BTCUSD",1745636163279,0.09840001,95087.0,95086.0,0.52847502]
["bitfinex","BTCUSD",1745636163452,0.09940001,95087.0,95086.0,0.5711544]
["bitfinex","BTCUSD",1745636163664,0.09940001,95087.0,95086.0,0.52647502]
["bitfinex","BTCUSD",1745636172712,0.09940001,95087.0,95086.0,0.31613912]
["bitfinex","BTCUSD",1745636174519,0.09940001,95087.0,95086.0,0.52647502]
["bitfinex","BTCUSD",1745636176289,0.04950001,95087.0,95086.0,0.52647502]
["bitfinex","BTCUSD",1745636177023,0.04950001,95087.0,95086.0,0.2103359]
["bitfinex","BTCUSD",1745636185344,0.05935046,95087.0,95086.0,0.2103359]
["bitfinex","BTCUSD",1745636188352,0.05935046,95087.0,95081.0,0.23130422]
["bitfinex","BTCUSD",1745636188353,0.06986714,95087.0,95083.0,0.21034206]
["bitfinex","BTCUSD",1745636188560,0.05935046,95087.0,95085.0,0.21033656]
["bitfinex","BTCUSD",1745636189203,0.05935046,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1745636189423,0.05835046,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1745636189643,0.05935046,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1745636189858,0.00985045,95086.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1745636190918,0.00985045,95086.0,95085.0,0.21033811]
["bitfinex","BTCUSD",1745636191351,0.001,95086.0,95085.0,0.21033811]
["bitfinex","BTCUSD",1745636192534,0.00985576,95086.0,95085.0,0.21033811]
["bitfinex","BTCUSD",1745636192680,0.01085576,95086.0,95085.0,0.21033811]
["bitfinex","BTCUSD",1745636194811,0.01085576,95086.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1745636195614,0.00985576,95085.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1745636196924,0.01085576,95085.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1745636201465,0.01085576,95085.0,95067.0,0.31613912]
["bitfinex","BTCUSD",1745636201694,0.01051779,95077.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1745636201909,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1745636202126,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1745636202339,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1745636202763,0.01051801,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1745636202986,0.01051812,95074.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1745636203240,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1745636204749,0.01051801,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1745636205154,0.00985576,95074.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1745636205947,0.00985576,95074.0,95073.0,0.21036466]
["bitfinex","BTCUSD",1745636207556,0.00985576,95074.0,95072.0,0.22088372]
["bitfinex","BTCUSD",1745636208379,0.00985576,95073.0,95072.0,0.22088372]
["bitfinex","BTCUSD",1745636233582,0.00973283,95073.0,95072.0,0.22088372]
["bitfinex","BTCUSD",1745636237785,0.00486403,95073.0,95072.0,0.22088372]
["bitfinex","BTCUSD",1745636239812,0.00486403,95073.0,95072.0,0.37287386]
["bitfinex","BTCUSD",1745636240010,0.00486403,95073.0,95072.0,0.7432946]
["bitfinex","BTCUSD",1745636240805,1e-08,95087.0,95072.0,0.7432946]
["bitfinex","BTCUSD",1745636240806,1e-08,95087.0,95086.0,0.2103359]
["bitfinex","BTCUSD",1745636242195,0.00200001,95087.0,95086.0,0.2103359]
["bitfinex","BTCUSD",1745636242591,0.00200001,95087.0,95084.0,0.22085576]
["bitfinex","BTCUSD",1745636242948,0.00400001,95087.0,95084.0,0.22085576]
["bitfinex","BTCUSD",1745636243669,0.00200001,95087.0,95084.0,0.22085576]
["bitfinex","BTCUSD",1745636243900,1e-08,95087.0,95084.0,0.22085576]
["bitfinex","BTCUSD",1745636244116,0.00200001,95087.0,95084.0,0.22085576]
["bitfinex","BTCUSD",1745636244324,0.00300001,95087.0,95084.0,0.22085576]
["bitfinex","BTCUSD",1745636246991,0.00200001,95087.0,95084.0,0.22085576]
["bitfinex","BTCUSD",1745636247197,1e-08,95087.0,95084.0,0.22085576]
["bitfinex","BTCUSD",1745636247602,0.00100001,95087.0,95084.0,0.22085576]
["bitfinex","BTCUSD",1745636247829,0.00200001,95087.0,95084.0,0.22085576]
["bitfinex","BTCUSD",1745636250710,0.00984091,95086.0,95084.0,0.22085576]
["bitfinex","BTCUSD",1745636251829,0.00984091,95085.0,95084.0,0.22085576]
["bitfinex","BTCUSD",1745636253394,0.01084091,95085.0,95084.0,0.22085576]
["bitfinex","BTCUSD",1745636254021,0.01184091,95085.0,95084.0,0.22085576]
["bitfinex","BTCUSD",1745636263993,0.01184091,95085.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1745636265224,0.01051745,95080.0,95074.0,0.2103605]
["bitfinex","BTCUSD",1745636265430,0.01051779,95077.0,95072.0,0.001]
["bitfinex","BTCUSD",1745636265645,0.21036466,95073.0,95072.0,0.001]
["bitfinex","BTCUSD",1745636265891,0.22020557,95073.0,95072.0,0.001]
["bitfinex","BTCUSD",1745636266121,0.00984091,95073.0,95072.0,0.001]
["bitfinex","BTCUSD",1745636266336,0.22020557,95073.0,95072.0,0.001]
["bitfinex","BTCUSD",1745636267211,0.22020557,95073.0,95072.0,0.002]
["bitfinex","BTCUSD",1745636267413,0.22020557,95073.0,95072.0,0.003]
["bitfinex","BTCUSD",1745636267832,0.22020557,95073.0,95072.0,0.002]
["bitfinex","BTCUSD",1745636268851,0.22020557,95073.0,95072.0,0.001]
["bitfinex","BTCUSD",1745636269059,0.22120557,95073.0,95072.0,0.001]
["bitfinex","BTCUSD",1745636269257,0.22220557,95073.0,95072.0,0.001]
["bitfinex","BTCUSD",1745636272679,0.01184091,95073.0,95072.0,0.001]
["bitfinex","BTCUSD",1745636276626,0.01284091,95073.0,95071.0,0.19388815]
["bitfinex","BTCUSD",1745636277689,0.00984091,95072.0,95071.0,0.19388815]
["bitfinex","BTCUSD",1745636279365,0.01084091,95072.0,95071.0,0.19388815]
["bitfinex","BTCUSD",1745636291465,0.01184091,95072.0,95071.0,0.19388815]
["bitfinex","BTCUSD",1745636300416,0.01184091,95072.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1745636300644,0.00984091,95071.0,95070.0,0.22088788]
["bitfinex","BTCUSD",1745636302416,0.00984091,95071.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1745636304640,0.00984091,95071.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1745636305406,0.00984091,95071.0,95068.0,0.22089407]
["bitfinex","BTCUSD",1745636305830,0.00984091,95070.0,95068.0,0.22089407]
["bitfinex","BTCUSD",1745636306456,0.00984091,95069.0,95068.0,0.22089407]
["bitfinex","BTCUSD",1745636306903,0.00984091,95069.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1745636311278,0.00984091,95069.0,95068.0,0.22089451]
["bitfinex","BTCUSD",1745636317233,0.0488,95068.0,95059.0,0.21039564]
["bitfinex","BTCUSD",1745636317442,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1745636317644,0.01051911,95065.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1745636318067,0.00984091,95064.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1745636318851,0.00984091,95064.0,95062.0,0.01151945]
["bitfinex","BTCUSD",1745636319428,0.00984091,95063.0,95062.0,0.01151945]
["bitfinex","BTCUSD",1745636319813,0.00984091,95063.0,95062.0,0.001]
["bitfinex","BTCUSD",1745636320021,0.00984091,95063.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1745636320231,0.00984091,95063.0,95062.0,0.001]
["bitfinex","BTCUSD",1745636320437,0.01051922,95064.0,95062.0,0.001]
["bitfinex","BTCUSD",1745636320855,0.01051922,95064.0,95062.0,0.002]
["bitfinex","BTCUSD",1745636321611,0.00984813,95063.0,95062.0,0.001]
["bitfinex","BTCUSD",1745636321900,0.00984813,95063.0,95062.0,0.002]
["bitfinex","BTCUSD",1745636322120,0.00984813,95063.0,95062.0,0.001]
["bitfinex","BTCUSD",1745636322548,0.00984813,95063.0,95062.0,0.002]
["bitfinex","BTCUSD",1745636323179,0.00984813,95063.0,95062.0,0.001]
["bitfinex","BTCUSD",1745636323457,0.00984813,95063.0,95062.0,0.002]
["bitfinex","BTCUSD",1745636351438,0.01084813,95063.0,95062.0,0.002]
["bitfinex","BTCUSD",1745636358554,0.10404813,95063.0,95062.0,0.002]
["bitfinex","BTCUSD",1745636359217,0.10404813,95063.0,95045.0,0.0008502]
["bitfinex","BTCUSD",1745636359218,0.22094098,95048.0,95045.0,0.0007004]
["bitfinex","BTCUSD",1745636359354,0.21042442,95046.0,95045.0,0.0007004]
["bitfinex","BTCUSD",1745636360271,0.23013762,95046.0,95045.0,0.0007004]
["bitfinex","BTCUSD",1745636360476,0.24003151,95046.0,95045.0,0.0007004]
["bitfinex","BTCUSD",1745636360891,0.23069889,95046.0,95045.0,0.0007004]
["bitfinex","BTCUSD",1745636361299,0.23169889,95046.0,95045.0,0.0007004]
["bitfinex","BTCUSD",1745636361525,0.23369889,95046.0,95045.0,0.0007004]
["bitfinex","BTCUSD",1745636362367,0.38907016,95046.0,95045.0,0.0007004]
["bitfinex","BTCUSD",1745636362784,0.34058903,95046.0,95045.0,0.0007004]
["bitfinex","BTCUSD",1745636387688,0.36023013,95046.0,95045.0,0.0007004]
["bitfinex","BTCUSD",1745636389111,0.36760224,95046.0,95045.0,0.0007004]
["bitfinex","BTCUSD",1745636403187,0.36660224,95046.0,95045.0,0.0007004]
["bitfinex","BTCUSD",1745636403427,0.36860224,95046.0,95045.0,0.0007004]
["bitfinex","BTCUSD",1745636403867,0.34896114,95046.0,95045.0,0.0007004]
["bitfinex","BTCUSD",1745636404314,0.35296114,95046.0,95045.0,0.0007004]
["bitfinex","BTCUSD",1745636415560,0.45985128,95046.0,95045.0,0.0007004]
["bitfinex","BTCUSD",1745636416206,0.35296114,95046.0,95045.0,0.0007004]
["bitfinex","BTCUSD",1745636423186,0.37267919,95046.0,95045.0,0.0007004]
["bitfinex","BTCUSD",1745636426246,0.41787919,95046.0,95045.0,0.0007004]
["bitfinex","BTCUSD",1745636426428,0.75787919,95046.0,95045.0,1e-08]
["bitfinex","BTCUSD",1745636426709,0.86476933,95046.0,95045.0,1e-08]
["bitfinex","BTCUSD",1745636426898,0.21044878,95035.0,95034.0,0.0008506]
["bitfinex","BTCUSD",1745636427363,0.36253892,95035.0,95034.0,0.0008506]
["bitfinex","BTCUSD",1745636427587,0.21045321,95033.0,95032.0,0.0008506]
["bitfinex","BTCUSD",1745636427809,0.32471546,95033.0,95032.0,0.0008506]
["bitfinex","BTCUSD",1745636428042,0.32471546,95033.0,95016.0,0.000425]
["bitfinex","BTCUSD",1745636428043,0.21045985,95030.0,95016.0,0.000425]
["bitfinex","BTCUSD",1745636428262,0.31734999,95030.0,95016.0,0.000425]
["bitfinex","BTCUSD",1745636428487,0.33706804,95030.0,95016.0,0.000425]
["bitfinex","BTCUSD",1745636428722,0.34691617,95030.0,95016.0,0.000425]
["bitfinex","BTCUSD",1745636428937,0.40208828,95030.0,95016.0,0.000425]
["bitfinex","BTCUSD",1745636430313,0.40808828,95030.0,95016.0,0.000425]
["bitfinex","BTCUSD",1745636430504,0.41508828,95030.0,95016.0,0.000425]
["bitfinex","BTCUSD",1745636433784,0.40771617,95030.0,95016.0,0.000425]
["bitfinex","BTCUSD",1745636436951,0.39471617,95030.0,95016.0,0.000425]
["bitfinex","BTCUSD",1745636437128,0.40071617,95030.0,95016.0,0.000425]
["bitfinex","BTCUSD",1745636437278,0.40571617,95030.0,95016.0,0.000425]
["bitfinex","BTCUSD",1745636438256,0.49531617,95030.0,95016.0,0.000425]
["bitfinex","BTCUSD",1745636438702,0.46959812,95030.0,95016.0,0.000425]
["bitfinex","BTCUSD",1745636439588,0.47559812,95030.0,95016.0,0.000425]
["bitfinex","BTCUSD",1745636439774,0.47059812,95030.0,95016.0,0.000425]
["bitfinex","BTCUSD",1745636439983,0.46459812,95030.0,95016.0,0.000425]
["bitfinex","BTCUSD",1745636440193,0.46959812,95030.0,95016.0,0.000425]
["bitfinex","BTCUSD",1745636440652,0.47359812,95030.0,95016.0,0.000425]
["bitfinex","BTCUSD",1745636443898,0.33619812,95030.0,95016.0,0.000425]
["bitfinex","BTCUSD",1745636444103,0.01884813,95030.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1745636444322,0.01884813,95030.0,95023.0,0.05867436]
["bitfinex","BTCUSD",1745636444540,0.09974649,95030.0,95023.0,0.0481506]
["bitfinex","BTCUSD",1745636444754,0.01884813,95030.0,95023.0,0.0008506]
["bitfinex","BTCUSD",1745636444965,0.12073827,95030.0,95023.0,0.0008506]
["bitfinex","BTCUSD",1745636445411,0.12473827,95030.0,95023.0,0.0008506]
["bitfinex","BTCUSD",1745636445668,0.12073827,95030.0,95023.0,0.0008506]
["bitfinex","BTCUSD",1745636445842,0.12373827,95030.0,95023.0,0.0008506]
["bitfinex","BTCUSD",1745636446994,0.22373827,95030.0,95023.0,0.0008506]
["bitfinex","BTCUSD",1745636448595,0.22344363,95030.0,95023.0,0.0008506]
["bitfinex","BTCUSD",1745636449464,0.24316168,95030.0,95023.0,0.0008506]
["bitfinex","BTCUSD",1745636456018,0.24314226,95030.0,95023.0,0.0008506]
["bitfinex","BTCUSD",1745636456411,0.25051437,95030.0,95023.0,0.0008506]
["bitfinex","BTCUSD",1745636458388,0.14362423,95030.0,95023.0,0.0008506]
["bitfinex","BTCUSD",1745636458609,0.14362423,95030.0,95026.0,0.0473]
["bitfinex","BTCUSD",1745636459062,0.1239256,95030.0,95026.0,0.0473]
["bitfinex","BTCUSD",1745636459702,0.1239256,95030.0,95026.0,0.05782343]
["bitfinex","BTCUSD",1745636459916,0.11655349,95030.0,95026.0,0.05782343]
["bitfinex","BTCUSD",1745636460138,0.01655349,95030.0,95029.0,0.00545182]
["bitfinex","BTCUSD",1745636462588,0.01655349,95030.0,95029.0,0.0008506]
["bitfinex","BTCUSD",1745636465697,0.01655349,95030.0,95029.0,0.00545182]
["bitfinex","BTCUSD",1745636469680,0.22701334,95030.0,95029.0,0.0008506]
["bitfinex","BTCUSD",1745636471660,0.2376626,95030.0,95029.0,0.0008506]
["bitfinex","BTCUSD",1745636476510,0.34517315,95030.0,95029.0,0.0008506]
["bitfinex","BTCUSD",1745636476724,0.50096329,95030.0,95029.0,0.0008506]
["bitfinex","BTCUSD",1745636476859,0.44265274,95030.0,95029.0,0.0008506]
["bitfinex","BTCUSD",1745636477286,0.46972583,95030.0,95029.0,0.0008506]
["bitfinex","BTCUSD",1745636478729,0.45002485,95030.0,95029.0,0.0008506]
["bitfinex","BTCUSD",1745636479600,0.46972437,95030.0,95029.0,0.0008506]
["bitfinex","BTCUSD",1745636480551,0.45002485,95030.0,95029.0,0.0008506]
["bitfinex","BTCUSD",1745636490477,0.40112485,95030.0,95029.0,0.0008506]
["bitfinex","BTCUSD",1745636490909,0.35192485,95030.0,95029.0,0.0008506]
["bitfinex","BTCUSD",1745636491117,0.34455274,95030.0,95029.0,0.0008506]
["bitfinex","BTCUSD",1745636495786,0.36425091,95030.0,95029.0,0.0008506]
["bitfinex","BTCUSD",1745636497959,0.36425294,95030.0,95029.0,0.0008506]
["bitfinex","BTCUSD",1745636498182,0.37162505,95030.0,95029.0,0.0008506]
["bitfinex","BTCUSD",1745636503864,0.26473491,95030.0,95029.0,0.0008506]
["bitfinex","BTCUSD",1745636507795,0.2573628,95030.0,95029.0,0.0008506]
["bitfinex","BTCUSD",1745636508538,0.25520495,95030.0,95029.0,0.0008506]
["bitfinex","BTCUSD",1745636508753,0.25498396,95030.0,95029.0,0.0008506]
["bitfinex","BTCUSD",1745636511530,0.25499106,95030.0,95029.0,0.0008506]
["bitfinex","BTCUSD",1745636512519,0.23528376,95030.0,95029.0,0.0008506]
["bitfinex","BTCUSD",1745636517543,0.01417465,95030.0,95029.0,0.0008506]
["bitfinex","BTCUSD",1745636517763,0.01417465,95030.0,95029.0,0.02687064]
["bitfinex","BTCUSD",1745636517967,0.01417465,95030.0,95029.0,0.03140112]
["bitfinex","BTCUSD",1745636518621,0.01017465,95030.0,95029.0,0.03140112]
["bitfinex","BTCUSD",1745636518802,0.00817465,95030.0,95029.0,0.03140112]
["bitfinex","BTCUSD",1745636519010,0.00817465,95030.0,95029.0,0.12570112]
["bitfinex","BTCUSD",1745636519224,0.00817465,95030.0,95029.0,0.24523053]
["bitfinex","BTCUSD",1745636519424,0.00817465,95030.0,95029.0,0.24312605]
["bitfinex","BTCUSD",1745636520340,0.01052166,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1745636520983,0.01052144,95044.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1745636521409,0.0203696,95043.0,95042.0,0.00434955]
["bitfinex","BTCUSD",1745636521860,0.01052166,95042.0,95039.0,0.07598133]
["bitfinex","BTCUSD",1745636522777,0.00984805,95041.0,95039.0,0.07598133]
["bitfinex","BTCUSD",1745636523763,0.00984805,95040.0,95039.0,0.07598133]
["bitfinex","BTCUSD",1745636524362,0.00984805,95040.0,95039.0,0.06545934]
["bitfinex","BTCUSD",1745636525819,0.00984805,95040.0,95039.0,0.27589926]
["bitfinex","BTCUSD",1745636526423,0.00984805,95040.0,95039.0,0.06545934]
["bitfinex","BTCUSD",1745636526834,0.00984805,95040.0,95039.0,0.38489368]
["bitfinex","BTCUSD",1745636527048,0.00984805,95040.0,95039.0,0.3827894]
["bitfinex","BTCUSD",1745636527449,0.00984805,95040.0,95039.0,0.4320894]
["bitfinex","BTCUSD",1745636528104,0.00984805,95040.0,95039.0,0.4340894]
["bitfinex","BTCUSD",1745636528666,4.576e-05,95046.0,95045.0,0.25942664]
["bitfinex","BTCUSD",1745636528882,4.576e-05,95046.0,95045.0,0.70631678]
["bitfinex","BTCUSD",1745636529247,4.576e-05,95046.0,95045.0,0.75561678]
["bitfinex","BTCUSD",1745636529796,4.576e-05,95046.0,95045.0,0.76165214]
["bitfinex","BTCUSD",1745636530181,4.576e-05,95046.0,95045.0,1.07779126]
["bitfinex","BTCUSD",1745636530399,4.576e-05,95046.0,95045.0,1.0964506]
["bitfinex","BTCUSD",1745636531002,4.576e-05,95046.0,95045.0,1.0974506]
["bitfinex","BTCUSD",1745636531346,4.576e-05,95046.0,95045.0,1.0984506]
["bitfinex","BTCUSD",1745636531557,4.576e-05,95046.0,95045.0,1.0974506]
["bitfinex","BTCUSD",1745636531745,4.576e-05,95046.0,95045.0,1.0984506]
["bitfinex","BTCUSD",1745636532367,4.576e-05,95046.0,95045.0,1.10645432]
["bitfinex","BTCUSD",1745636534486,4.576e-05,95046.0,95045.0,1.10241896]
["bitfinex","BTCUSD",1745636555791,4.576e-05,95046.0,95045.0,1.11695981]
["bitfinex","BTCUSD",1745636556898,4.576e-05,95046.0,95045.0,1.11595981]
["bitfinex","BTCUSD",1745636557081,4.576e-05,95046.0,95045.0,1.11895981]
["bitfinex","BTCUSD",1745636557234,4.576e-05,95046.0,95045.0,1.11695981]
["bitfinex","BTCUSD",1745636557449,4.576e-05,95046.0,95045.0,1.11995981]
["bitfinex","BTCUSD",1745636559020,0.00984317,95067.0,95066.0,0.21038015]
["bitfinex","BTCUSD",1745636559241,0.0008508,95069.0,95066.0,0.6460319]
["bitfinex","BTCUSD",1745636559463,0.0008508,95069.0,95068.0,0.21037573]
["bitfinex","BTCUSD",1745636559676,0.0008508,95069.0,95068.0,0.31936935]
["bitfinex","BTCUSD",1745636559914,0.0008508,95069.0,95068.0,0.65726587]
["bitfinex","BTCUSD",1745636560173,0.0008508,95069.0,95068.0,0.67592521]
["bitfinex","BTCUSD",1745636560684,0.0008508,95069.0,95068.0,0.68625233]
["bitfinex","BTCUSD",1745636562147,0.0008508,95069.0,95068.0,0.68725233]
["bitfinex","BTCUSD",1745636564406,0.0008508,95069.0,95068.0,1.00339145]
["bitfinex","BTCUSD",1745636567651,0.0008508,95069.0,95068.0,1.0179323]
["bitfinex","BTCUSD",1745636568097,0.0008508,95069.0,95068.0,1.0647323]
["bitfinex","BTCUSD",1745636568852,0.0008508,95069.0,95068.0,1.0637323]
["bitfinex","BTCUSD",1745636569323,0.0008508,95069.0,95068.0,1.0657323]
["bitfinex","BTCUSD",1745636570155,0.0008508,95069.0,95068.0,1.0199323]
["bitfinex","BTCUSD",1745636570438,0.0008508,95069.0,95068.0,1.0179323]
["bitfinex","BTCUSD",1745636570911,0.0008508,95069.0,95068.0,1.0169323]
["bitfinex","BTCUSD",1745636571084,0.0008508,95069.0,95068.0,1.0189323]
["bitfinex","BTCUSD",1745636571451,0.0008508,95069.0,95068.0,1.0179323]
["bitfinex","BTCUSD",1745636571658,0.0008508,95069.0,95068.0,1.0189323]
["bitfinex","BTCUSD",1745636579905,0.0008508,95069.0,95068.0,1.02692468]
["bitfinex","BTCUSD",1745636585187,0.0008508,95069.0,95068.0,1.11636468]
["bitfinex","BTCUSD",1745636585388,0.0008508,95069.0,95068.0,0.4436886]
["bitfinex","BTCUSD",1745636586241,0.0008508,95069.0,95068.0,0.7836886]
["bitfinex","BTCUSD",1745636586438,0.0008508,95069.0,95068.0,0.4436886]
["bitfinex","BTCUSD",1745636594988,0.0008508,95069.0,95068.0,0.33679846]
["bitfinex","BTCUSD",1745636595627,0.0008508,95069.0,95068.0,0.33579846]
["bitfinex","BTCUSD",1745636595757,0.0500508,95069.0,95068.0,0.33579846]
["bitfinex","BTCUSD",1745636596368,0.0500508,95069.0,95068.0,0.33479846]
["bitfinex","BTCUSD",1745636596711,0.0510508,95069.0,95068.0,0.33479846]
["bitfinex","BTCUSD",1745636600608,0.0510508,95069.0,95068.0,0.54517419]
["bitfinex","BTCUSD",1745636614053,0.06089317,95069.0,95068.0,0.54517419]
["bitfinex","BTCUSD",1745636628813,0.0600096,95069.0,95068.0,0.54517419]
["bitfinex","BTCUSD",1745636632491,0.27038311,95069.0,95068.0,0.31613912]
["bitfinex","BTCUSD",1745636632695,0.21037794,95067.0,95066.0,0.00045827]
["bitfinex","BTCUSD",1745636633108,0.22022031,95067.0,95066.0,0.00045827]
["bitfinex","BTCUSD",1745636633566,0.31762031,95067.0,95066.0,0.00045827]
["bitfinex","BTCUSD",1745636635066,0.32162031,95067.0,95066.0,0.00045827]
["bitfinex","BTCUSD",1745636642220,0.27212031,95067.0,95066.0,0.00045827]
["bitfinex","BTCUSD",1745636642455,0.06174237,95067.0,95066.0,0.00045827]
["bitfinex","BTCUSD",1745636642695,0.01384237,95067.0,95066.0,0.23613126]
["bitfinex","BTCUSD",1745636643328,0.004,95067.0,95066.0,0.23613126]
["bitfinex","BTCUSD",1745636644511,0.002,95067.0,95066.0,0.23613126]
["bitfinex","BTCUSD",1745636644719,0.0008508,95071.0,95070.0,0.2103713]
["bitfinex","BTCUSD",1745636644911,0.0008508,95071.0,95070.0,0.22975784]
["bitfinex","BTCUSD",1745636645857,0.01069544,95071.0,95070.0,0.22975784]
["bitfinex","BTCUSD",1745636646483,0.01269544,95071.0,95070.0,0.22975784]
["bitfinex","BTCUSD",1745636646892,0.01369544,95071.0,95070.0,0.22975784]
["bitfinex","BTCUSD",1745636655413,0.01369544,95071.0,95070.0,0.2103713]
["bitfinex","BTCUSD",1745636658896,0.21037593,95068.0,95066.0,0.00045827]
["bitfinex","BTCUSD",1745636659109,0.0474,95067.0,95066.0,0.00045827]
["bitfinex","BTCUSD",1745636659335,0.0936,95067.0,95066.0,0.00045827]
["bitfinex","BTCUSD",1745636660012,0.11329217,95067.0,95066.0,0.00045827]
["bitfinex","BTCUSD",1745636660407,0.21045099,95034.0,95033.0,0.31613912]
["bitfinex","BTCUSD",1745636660637,0.22097038,95036.0,95027.0,0.000425]
["bitfinex","BTCUSD",1745636660638,0.21045985,95030.0,95027.0,0.000425]
["bitfinex","BTCUSD",1745636660849,0.01052277,95032.0,95029.0,0.00092773]
["bitfinex","BTCUSD",1745636661292,0.21045764,95031.0,95029.0,0.00092773]
["bitfinex","BTCUSD",1745636662147,0.21045764,95031.0,95029.0,0.00392773]
["bitfinex","BTCUSD",1745636662460,0.00984464,95030.0,95029.0,0.00392773]
["bitfinex","BTCUSD",1745636662921,0.00984464,95030.0,95029.0,0.00092773]
["bitfinex","BTCUSD",1745636663351,0.0105231,95029.0,95026.0,0.00687616]
["bitfinex","BTCUSD",1745636663564,0.0105231,95029.0,95026.0,0.00701336]
["bitfinex","BTCUSD",1745636663976,0.00984464,95028.0,95027.0,0.00400388]
["bitfinex","BTCUSD",1745636665194,0.0105231,95029.0,95027.0,0.00400388]
["bitfinex","BTCUSD",1745636666574,0.001,95028.0,95027.0,0.00400388]
["bitfinex","BTCUSD",1745636667000,0.0105231,95029.0,95027.0,0.00400388]
["bitfinex","BTCUSD",1745636667210,0.0115231,95029.0,95027.0,0.00400388]
["bitfinex","BTCUSD",1745636667430,0.0105231,95029.0,95027.0,0.00400388]
["bitfinex","BTCUSD",1745636667746,0.001,95028.0,95027.0,0.00400388]
["bitfinex","BTCUSD",1745636667978,0.22098696,95029.0,95027.0,0.00400388]
["bitfinex","BTCUSD",1745636668458,0.22198696,95029.0,95027.0,0.00400388]
["bitfinex","BTCUSD",1745636668683,0.22098696,95029.0,95027.0,0.00400388]
["bitfinex","BTCUSD",1745636668922,0.0105231,95029.0,95027.0,0.00400388]
["bitfinex","BTCUSD",1745636669171,0.21046428,95028.0,95027.0,0.00400388]
["bitfinex","BTCUSD",1745636669907,0.26096428,95028.0,95027.0,0.00400388]
["bitfinex","BTCUSD",1745636670586,0.25996428,95028.0,95026.0,0.0001372]
["bitfinex","BTCUSD",1745636670823,0.00980092,95027.0,95026.0,0.0001372]
["bitfinex","BTCUSD",1745636672100,0.01080092,95027.0,95026.0,0.0001372]
["bitfinex","BTCUSD",1745636673385,0.01180092,95027.0,95026.0,0.0001372]
["bitfinex","BTCUSD",1745636673786,0.00880092,95027.0,95026.0,0.0001372]
["bitfinex","BTCUSD",1745636680217,0.19278555,95027.0,95026.0,0.0001372]
["bitfinex","BTCUSD",1745636680438,0.16159106,95027.0,95026.0,0.0001372]
["bitfinex","BTCUSD",1745636682024,0.20789106,95027.0,95026.0,0.0001372]
["bitfinex","BTCUSD",1745636682675,0.54789106,95027.0,95026.0,0.0001372]
["bitfinex","BTCUSD",1745636683130,0.64789106,95027.0,95026.0,0.0001372]
["bitfinex","BTCUSD",1745636683367,0.6664989,95027.0,95026.0,0.0001372]
["bitfinex","BTCUSD",1745636683588,0.77438904,95027.0,95026.0,0.0001372]
["bitfinex","BTCUSD",1745636683816,0.77638904,95027.0,95026.0,0.0001372]
["bitfinex","BTCUSD",1745636684001,0.7982746,95027.0,95026.0,0.0001372]
["bitfinex","BTCUSD",1745636684449,0.7962746,95027.0,95026.0,0.0001372]
["bitfinex","BTCUSD",1745636684685,0.56500956,95026.0,95025.0,0.0004252]
["bitfinex","BTCUSD",1745636684931,0.7668997,95026.0,95025.0,0.00047096]
["bitfinex","BTCUSD",1745636685322,0.79385225,95026.0,95025.0,0.00047096]
["bitfinex","BTCUSD",1745636686075,0.85656241,95026.0,95025.0,0.00047096]
["bitfinex","BTCUSD",1745636686495,0.80065317,95026.0,95025.0,0.00047096]
["bitfinex","BTCUSD",1745636686891,0.80765317,95026.0,95025.0,0.00047096]
["bitfinex","BTCUSD",1745636687070,0.81365317,95026.0,95025.0,0.00047096]
["bitfinex","BTCUSD",1745636689316,0.81465317,95026.0,95025.0,0.00047096]
["bitfinex","BTCUSD",1745636689702,0.55047314,95024.0,95023.0,0.0008506]
["bitfinex","BTCUSD",1745636689907,0.70666328,95024.0,95023.0,0.0008506]
["bitfinex","BTCUSD",1745636690130,0.72627112,95024.0,95023.0,0.0008506]
["bitfinex","BTCUSD",1745636690565,0.73361583,95024.0,95023.0,0.0008506]
["bitfinex","BTCUSD",1745636690787,0.74061583,95024.0,95023.0,0.0008506]
["bitfinex","BTCUSD",1745636690994,0.74661583,95024.0,95023.0,0.0008506]
["bitfinex","BTCUSD",1745636691195,0.75341675,95024.0,95023.0,0.0008506]
["bitfinex","BTCUSD",1745636692267,0.75345938,95024.0,95023.0,0.0008506]
["bitfinex","BTCUSD",1745636692907,0.86034952,95024.0,95023.0,0.0008506]
["bitfinex","BTCUSD",1745636694494,0.55048864,95017.0,95015.0,1e-08]
["bitfinex","BTCUSD",1745636694710,0.21049972,95012.0,95011.0,0.002]
["bitfinex","BTCUSD",1745636694923,0.31738986,95012.0,95011.0,0.002]
["bitfinex","BTCUSD",1745636695125,0.33704033,95012.0,95011.0,0.002]
["bitfinex","BTCUSD",1745636695328,0.34384125,95012.0,95011.0,0.002]
["bitfinex","BTCUSD",1745636695659,0.35121202,95012.0,95011.0,0.002]
["bitfinex","BTCUSD",1745636695898,0.35910074,95012.0,95011.0,0.002]
["bitfinex","BTCUSD",1745636696101,0.44858074,95012.0,95011.0,0.002]
["bitfinex","BTCUSD",1745636696715,0.45258074,95012.0,95011.0,0.002]
["bitfinex","BTCUSD",1745636697175,0.45658074,95012.0,95011.0,0.002]
["bitfinex","BTCUSD",1745636699046,0.56347088,95012.0,95011.0,0.002]
["bitfinex","BTCUSD",1745636699654,0.45658074,95012.0,95011.0,0.002]
["bitfinex","BTCUSD",1745636700848,0.21054404,94992.0,94991.0,0.0024252]
["bitfinex","BTCUSD",1745636701262,0.23699543,94992.0,94991.0,0.0024252]
["bitfinex","BTCUSD",1745636702085,0.23699543,94992.0,94991.0,0.0034252]
["bitfinex","BTCUSD",1745636703183,0.24769192,94992.0,94991.0,0.0034252]
["bitfinex","BTCUSD",1745636704823,0.24769192,94992.0,94991.0,0.0024252]
["bitfinex","BTCUSD",1745636708460,0.35458206,94992.0,94991.0,0.0024252]
["bitfinex","BTCUSD",1745636708759,0.36195283,94992.0,94991.0,0.0024252]
["bitfinex","BTCUSD",1745636709477,0.45143283,94992.0,94991.0,0.0024252]
["bitfinex","BTCUSD",1745636710113,0.45243283,94992.0,94991.0,0.0024252]
["bitfinex","BTCUSD",1745636710327,0.45143283,94992.0,94991.0,0.0024252]
["bitfinex","BTCUSD",1745636710776,0.45443283,94992.0,94991.0,0.0024252]
["bitfinex","BTCUSD",1745636711734,0.45743283,94992.0,94991.0,0.0024252]
["bitfinex","BTCUSD",1745636712117,0.50633283,94992.0,94991.0,0.0024252]
["bitfinex","BTCUSD",1745636719770,0.50633283,94992.0,94991.0,1e-08]
["bitfinex","BTCUSD",1745636719991,0.25585069,94989.0,94988.0,1e-08]
["bitfinex","BTCUSD",1745636720193,0.21058838,94972.0,94954.0,0.0464]
["bitfinex","BTCUSD",1745636720461,0.21058838,94972.0,94957.0,0.0498]
["bitfinex","BTCUSD",1745636721078,0.2173893,94972.0,94957.0,0.0498]
["bitfinex","BTCUSD",1745636721539,0.2173893,94972.0,94971.0,0.00245915]
["bitfinex","BTCUSD",1745636722019,0.2183893,94972.0,94971.0,0.00245915]
["bitfinex","BTCUSD",1745636736261,0.00780092,94972.0,94971.0,0.00245915]
["bitfinex","BTCUSD",1745636736471,0.00780092,94972.0,94971.0,0.02692385]
["bitfinex","BTCUSD",1745636736682,0.00780092,94972.0,94971.0,0.03282511]
["bitfinex","BTCUSD",1745636736930,0.00780092,94972.0,94971.0,0.00245915]
["bitfinex","BTCUSD",1745636739903,0.00780092,94972.0,94971.0,0.21304975]
["bitfinex","BTCUSD",1745636740143,0.00780092,94972.0,94971.0,0.00245915]
["bitfinex","BTCUSD",1745636740343,0.001,94972.0,94971.0,0.00245915]
["bitfinex","BTCUSD",1745636741177,0.001,94972.0,94971.0,0.21304975]
["bitfinex","BTCUSD",1745636741392,0.001,94972.0,94971.0,0.00245915]
["bitfinex","BTCUSD",1745636741578,0.001,94972.0,94971.0,0.02210243]
["bitfinex","BTCUSD",1745636756595,0.0501,94972.0,94971.0,0.02210243]
["bitfinex","BTCUSD",1745636759964,0.001,94972.0,94971.0,0.02210243]
["bitfinex","BTCUSD",1745636760383,0.001,94972.0,94971.0,0.21304975]
["bitfinex","BTCUSD",1745636760621,0.01086121,94972.0,94971.0,0.00245915]
["bitfinex","BTCUSD",1745636762117,0.001,94972.0,94971.0,0.02212887]
["bitfinex","BTCUSD",1745636777219,0.001,94972.0,94971.0,0.52042474]
["bitfinex","BTCUSD",1745636777422,0.001,94972.0,94971.0,0.56661901]
["bitfinex","BTCUSD",1745636778055,0.02116882,94995.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1745636778257,0.01052686,94995.0,94992.0,0.21054369]
["bitfinex","BTCUSD",1745636778520,0.01052675,94996.0,94993.0,0.01966972]
["bitfinex","BTCUSD",1745636779063,0.01052675,94996.0,94994.0,0.01966972]
["bitfinex","BTCUSD",1745636779469,0.01052675,94996.0,94995.0,0.01966972]
["bitfinex","BTCUSD",1745636780252,0.01352675,94996.0,94995.0,0.01966972]
["bitfinex","BTCUSD",1745636780443,0.02132597,94996.0,94995.0,0.01966972]
["bitfinex","BTCUSD",1745636780644,0.02432597,94996.0,94995.0,0.01966972]
["bitfinex","BTCUSD",1745636781162,0.02832597,94996.0,94995.0,0.01966972]
["bitfinex","BTCUSD",1745636783744,0.07552597,94996.0,94995.0,0.01966972]
["bitfinex","BTCUSD",1745636784375,0.07552597,94996.0,94995.0,0.04374463]
["bitfinex","BTCUSD",1745636784592,0.06499922,94996.0,94995.0,0.04374463]
["bitfinex","BTCUSD",1745636785032,0.01779922,94996.0,94995.0,0.04374463]
["bitfinex","BTCUSD",1745636785699,0.01779922,94996.0,94995.0,0.01966972]
["bitfinex","BTCUSD",1745636785945,0.01779922,94996.0,94995.0,0.23020711]
["bitfinex","BTCUSD",1745636785946,0.007,94996.0,94995.0,0.23020711]
["bitfinex","BTCUSD",1745636786628,0.003,94996.0,94995.0,0.23020711]
["bitfinex","BTCUSD",1745636786847,0.001,94996.0,94995.0,0.23020711]
["bitfinex","BTCUSD",1745636787270,0.001,94996.0,94995.0,0.33709725]
["bitfinex","BTCUSD",1745636787466,0.01052376,95023.0,95019.0,0.210484]
["bitfinex","BTCUSD",1745636787685,0.0008512,95025.0,95024.0,0.21047314]
["bitfinex","BTCUSD",1745636788106,0.0008512,95025.0,95024.0,0.23014286]
["bitfinex","BTCUSD",1745636790351,0.0028512,95025.0,95024.0,0.23014286]
["bitfinex","BTCUSD",1745636798722,0.0028512,95025.0,95024.0,0.01966972]
["bitfinex","BTCUSD",1745636798949,0.0497512,95025.0,95024.0,0.01966972]
["bitfinex","BTCUSD",1745636799370,0.01052398,95021.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1745636799578,0.0105241,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1745636799989,0.0105241,95020.0,95017.0,0.0195205]
["bitfinex","BTCUSD",1745636800425,0.21048421,95019.0,95018.0,0.0195205]
["bitfinex","BTCUSD",1745636801096,0.21048421,95019.0,95017.0,0.0195205]
["bitfinex","BTCUSD",1745636801561,0.21048864,95017.0,95016.0,0.001]
["bitfinex","BTCUSD",1745636801894,0.21050415,95010.0,95009.0,0.00013755]
["bitfinex","BTCUSD",1745636802372,0.21050415,95010.0,95009.0,0.01967436]
["bitfinex","BTCUSD",1745636802981,0.22102534,95012.0,95009.0,0.01967436]
["bitfinex","BTCUSD",1745636803396,0.22102534,95012.0,95010.0,0.01953681]
["bitfinex","BTCUSD",1745636804074,0.22102534,95012.0,95011.0,0.01953681]
["bitfinex","BTCUSD",1745636806490,0.22202534,95012.0,95011.0,0.01953681]
["bitfinex","BTCUSD",1745636807171,0.26722534,95012.0,95011.0,0.01953681]
["bitfinex","BTCUSD",1745636807812,0.31512534,95012.0,95011.0,0.01953681]
["bitfinex","BTCUSD",1745636808492,0.31512534,95012.0,95009.0,0.00013755]
["bitfinex","BTCUSD",1745636809582,0.22102534,95012.0,95009.0,0.00013755]
["bitfinex","BTCUSD",1745636809797,0.22102534,95012.0,95010.0,0.0195795]
["bitfinex","BTCUSD",1745636810410,0.22102534,95012.0,95011.0,0.0195795]
["bitfinex","BTCUSD",1745636811819,0.22202534,95012.0,95011.0,0.0195795]
["bitfinex","BTCUSD",1745636812198,0.22102534,95012.0,95011.0,0.0195795]
["bitfinex","BTCUSD",1745636812587,0.22202534,95012.0,95011.0,0.0195795]
["bitfinex","BTCUSD",1745636813641,0.27192534,95012.0,95011.0,0.0195795]
["bitfinex","BTCUSD",1745636813853,0.493289,95012.0,95011.0,0.0195795]
["bitfinex","BTCUSD",1745636814090,0.42661548,95012.0,95011.0,0.0195795]
["bitfinex","BTCUSD",1745636814524,0.42661548,95012.0,95009.0,0.00013755]
["bitfinex","BTCUSD",1745636814737,0.21050415,95010.0,95009.0,0.00013755]
["bitfinex","BTCUSD",1745636814947,0.31739429,95010.0,95009.0,0.00013755]
["bitfinex","BTCUSD",1745636816041,0.32139429,95010.0,95009.0,0.00013755]
["bitfinex","BTCUSD",1745636816399,0.32439429,95010.0,95009.0,0.00013755]
["bitfinex","BTCUSD",1745636821929,0.43128443,95010.0,95009.0,0.00013755]
["bitfinex","BTCUSD",1745636822150,0.87008443,95010.0,95009.0,0.00013755]
["bitfinex","BTCUSD",1745636822373,0.87008443,95010.0,94971.0,0.003151]
["bitfinex","BTCUSD",1745636822374,0.01052919,94974.0,94971.0,0.003151]
["bitfinex","BTCUSD",1745636822596,0.21058616,94973.0,94971.0,0.00361015]
["bitfinex","BTCUSD",1745636823737,0.22101632,94973.0,94971.0,0.00361015]
["bitfinex","BTCUSD",1745636823949,0.0499,94972.0,94971.0,0.00361015]
["bitfinex","BTCUSD",1745636825237,0.21058616,94973.0,94971.0,0.00461015]
["bitfinex","BTCUSD",1745636826573,0.21058616,94973.0,94971.0,0.00361015]
["bitfinex","BTCUSD",1745636831283,0.21058616,94973.0,94971.0,0.00261015]
["bitfinex","BTCUSD",1745636840327,0.10689014,94972.0,94971.0,0.00261015]
["bitfinex","BTCUSD",1745636840535,0.15239014,94972.0,94971.0,0.00261015]
["bitfinex","BTCUSD",1745636842179,0.1622236,94972.0,94971.0,0.00261015]
["bitfinex","BTCUSD",1745636843786,0.5022236,94972.0,94971.0,0.00261015]
["bitfinex","BTCUSD",1745636844433,0.52185579,94972.0,94971.0,0.00261015]
["bitfinex","BTCUSD",1745636845337,0.52285579,94972.0,94971.0,0.00261015]
["bitfinex","BTCUSD",1745636845563,0.5032236,94972.0,94971.0,0.00261015]
["bitfinex","BTCUSD",1745636846296,0.52285579,94972.0,94971.0,0.00261015]
["bitfinex","BTCUSD",1745636848459,0.53083434,94972.0,94971.0,0.00261015]
["bitfinex","BTCUSD",1745636850257,0.53820219,94972.0,94971.0,0.00261015]
["bitfinex","BTCUSD",1745636855951,0.53720219,94972.0,94971.0,0.00261015]
["bitfinex","BTCUSD",1745636856936,0.53920219,94972.0,94971.0,0.00261015]
["bitfinex","BTCUSD",1745636857598,0.54120219,94972.0,94971.0,0.00261015]
["bitfinex","BTCUSD",1745636868695,0.540781,94972.0,94971.0,0.00261015]
["bitfinex","BTCUSD",1745636869344,0.589981,94972.0,94971.0,0.00261015]
["bitfinex","BTCUSD",1745636870228,0.585981,94972.0,94971.0,0.00261015]
["bitfinex","BTCUSD",1745636870453,0.589981,94972.0,94971.0,0.00261015]
["bitfinex","BTCUSD",1745636870682,0.592981,94972.0,94971.0,0.00261015]
["bitfinex","BTCUSD",1745636872317,0.81706638,94972.0,94971.0,0.00261015]
["bitfinex","BTCUSD",1745636878468,0.91318638,94972.0,94971.0,0.00261015]
["bitfinex","BTCUSD",1745636887223,0.91130638,94972.0,94971.0,0.00261015]
["bitfinex","BTCUSD",1745636888817,0.86210638,94972.0,94971.0,0.00261015]
["bitfinex","BTCUSD",1745636889006,0.81660638,94972.0,94971.0,0.00261015]
["bitfinex","BTCUSD",1745636889470,0.36215888,94972.0,94971.0,0.00261015]
["bitfinex","BTCUSD",1745636889742,0.26791888,94972.0,94971.0,0.00261015]
["bitfinex","BTCUSD",1745636889943,0.0438335,94972.0,94971.0,0.00261015]
["bitfinex","BTCUSD",1745636890271,0.0368335,94972.0,94971.0,0.00261015]
["bitfinex","BTCUSD",1745636890683,0.0388335,94972.0,94971.0,0.00261015]
["bitfinex","BTCUSD",1745636891493,0.0408335,94972.0,94971.0,0.00261015]
["bitfinex","BTCUSD",1745636893161,0.03346565,94972.0,94971.0,0.00261015]
["bitfinex","BTCUSD",1745636894416,0.01383346,94972.0,94971.0,0.00261015]
["bitfinex","BTCUSD",1745636894601,0.01183346,94972.0,94971.0,0.00261015]
["bitfinex","BTCUSD",1745636895003,0.01283346,94972.0,94971.0,0.00261015]
["bitfinex","BTCUSD",1745636896552,0.01083346,94972.0,94971.0,0.00261015]
["bitfinex","BTCUSD",1745636896769,0.01183346,94972.0,94971.0,0.00261015]
["bitfinex","BTCUSD",1745636898337,0.01083346,94972.0,94971.0,0.00261015]
["bitfinex","BTCUSD",1745636898746,0.01183346,94972.0,94971.0,0.00261015]
["bitfinex","BTCUSD",1745636899342,0.01183346,94972.0,94971.0,0.05171015]
["bitfinex","BTCUSD",1745636899547,0.01083346,94972.0,94971.0,0.05171015]
["bitfinex","BTCUSD",1745636899735,0.01183346,94972.0,94971.0,0.0579342]
["bitfinex","BTCUSD",1745636899941,0.01183346,94972.0,94971.0,0.1070342]
["bitfinex","BTCUSD",1745636900553,0.00983346,94972.0,94971.0,0.1070342]
["bitfinex","BTCUSD",1745636901132,0.00983346,94972.0,94971.0,0.10081015]
["bitfinex","BTCUSD",1745636901545,0.00983346,94972.0,94971.0,0.10481015]
["bitfinex","BTCUSD",1745636901753,0.22042184,94972.0,94971.0,0.10481015]
["bitfinex","BTCUSD",1745636902596,0.22042184,94972.0,94971.0,0.10381015]
["bitfinex","BTCUSD",1745636902975,0.22042184,94972.0,94971.0,0.10581015]
["bitfinex","BTCUSD",1745636903931,0.00983346,94972.0,94971.0,0.10581015]
["bitfinex","BTCUSD",1745636906735,0.22042184,94972.0,94971.0,0.10581015]
["bitfinex","BTCUSD",1745636907811,0.00983346,94972.0,94971.0,0.10581015]
["bitfinex","BTCUSD",1745636910103,0.00983346,94972.0,94971.0,0.05671015]
["bitfinex","BTCUSD",1745636910553,0.00983346,94972.0,94971.0,0.05771015]
["bitfinex","BTCUSD",1745636910755,0.00983346,94972.0,94971.0,0.05981579]
["bitfinex","BTCUSD",1745636911346,0.00983346,94972.0,94971.0,0.21470593]
["bitfinex","BTCUSD",1745636912169,0.01052764,94988.0,94984.0,0.0491]
["bitfinex","BTCUSD",1745636912365,0.01052764,94988.0,94985.0,0.02807284]
["bitfinex","BTCUSD",1745636912748,0.00983346,94987.0,94985.0,0.02807284]
["bitfinex","BTCUSD",1745636914025,0.001,94987.0,94985.0,0.02807284]
["bitfinex","BTCUSD",1745636914405,0.002,94987.0,94985.0,0.02807284]
["bitfinex","BTCUSD",1745636915005,0.001,94987.0,94985.0,0.02807284]
["bitfinex","BTCUSD",1745636915212,0.002,94987.0,94986.0,0.01660654]
["bitfinex","BTCUSD",1745636915928,0.001,94987.0,94986.0,0.01660654]
["bitfinex","BTCUSD",1745636916316,0.01052764,94988.0,94986.0,0.01660654]
["bitfinex","BTCUSD",1745636916675,0.001,94987.0,94986.0,0.01660654]
["bitfinex","BTCUSD",1745636917122,0.01052764,94988.0,94986.0,0.01660654]
["bitfinex","BTCUSD",1745636918212,0.22106435,94995.0,94989.0,0.22107801]
["bitfinex","BTCUSD",1745636918429,0.01052698,94994.0,94989.0,0.22107801]
["bitfinex","BTCUSD",1745636919547,0.00983623,94991.0,94989.0,0.22107801]
["bitfinex","BTCUSD",1745636920206,0.00983623,94991.0,94989.0,0.22207801]
["bitfinex","BTCUSD",1745636920423,0.00983623,94991.0,94989.0,0.22107801]
["bitfinex","BTCUSD",1745636920638,0.00983623,94991.0,94989.0,0.01152753]
["bitfinex","BTCUSD",1745636920829,0.00983623,94991.0,94990.0,0.01660654]
["bitfinex","BTCUSD",1745636921116,0.01052709,94993.0,94990.0,0.01660654]
["bitfinex","BTCUSD",1745636921543,0.01052698,94994.0,94990.0,0.01660654]
["bitfinex","BTCUSD",1745636922183,0.01052698,94994.0,94990.0,0.01760654]
["bitfinex","BTCUSD",1745636922731,0.22106891,94993.0,94990.0,0.01760654]
["bitfinex","BTCUSD",1745636922910,0.21054626,94991.0,94990.0,0.01760654]
["bitfinex","BTCUSD",1745636923052,0.23090273,94993.0,94990.0,0.001]
["bitfinex","BTCUSD",1745636923260,0.23090273,94993.0,94990.0,0.002]
["bitfinex","BTCUSD",1745636923460,0.23090273,94993.0,94990.0,0.001]
["bitfinex","BTCUSD",1745636923735,0.01052731,94991.0,94990.0,0.001]
["bitfinex","BTCUSD",1745636923868,0.01052731,94991.0,94990.0,0.002]
["bitfinex","BTCUSD",1745636924067,0.22107357,94991.0,94990.0,0.002]
["bitfinex","BTCUSD",1745636924278,0.22107357,94991.0,94990.0,0.001]
["bitfinex","BTCUSD",1745636924971,0.22107357,94991.0,94990.0,0.002]
["bitfinex","BTCUSD",1745636925252,0.22107357,94991.0,94990.0,0.001]
["bitfinex","BTCUSD",1745636925488,0.22107357,94991.0,94990.0,0.002]
["bitfinex","BTCUSD",1745636927396,0.23090983,94991.0,94990.0,0.002]
["bitfinex","BTCUSD",1745636943307,0.02036357,94991.0,94990.0,0.002]
["bitfinex","BTCUSD",1745636944405,0.07016357,94991.0,94990.0,0.002]
["bitfinex","BTCUSD",1745636945238,0.07754962,94991.0,94990.0,0.001]
["bitfinex","BTCUSD",1745636945691,0.01052875,94978.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1745636945911,0.01052897,94976.0,94972.0,0.31613912]
["bitfinex","BTCUSD",1745636946091,0.01052897,94976.0,94972.0,0.32666853]
["bitfinex","BTCUSD",1745636946615,0.00983626,94975.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1745636946767,0.00983626,94975.0,94974.0,0.21058394]
["bitfinex","BTCUSD",1745636947679,0.01052886,94977.0,94974.0,0.22111313]
["bitfinex","BTCUSD",1745636947868,0.01052886,94977.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1745636948910,0.01052886,94977.0,94974.0,0.01252919]
["bitfinex","BTCUSD",1745636949533,0.01052886,94977.0,94974.0,0.01452919]
["bitfinex","BTCUSD",1745636949745,0.01052886,94977.0,94974.0,0.01252919]
["bitfinex","BTCUSD",1745636949880,0.01052886,94977.0,94974.0,0.01452919]
["bitfinex","BTCUSD",1745636952942,0.01052886,94977.0,94974.0,0.004]
["bitfinex","BTCUSD",1745636953163,0.30557951,94976.0,94974.0,0.004]
["bitfinex","BTCUSD",1745636954415,0.00985238,94975.0,94974.0,0.004]
["bitfinex","BTCUSD",1745636955048,0.00985238,94975.0,94974.0,0.002]
["bitfinex","BTCUSD",1745636955203,0.21058838,94972.0,94971.0,0.00261015]
["bitfinex","BTCUSD",1745636956713,0.21058838,94972.0,94971.0,0.00461015]
["bitfinex","BTCUSD",1745636956913,0.21058838,94972.0,94971.0,0.00761015]
["bitfinex","BTCUSD",1745636958213,0.21058838,94972.0,94971.0,0.00261015]
["bitfinex","BTCUSD",1745636958429,0.21058838,94972.0,94971.0,0.00461015]
["bitfinex","BTCUSD",1745636958640,0.21058838,94972.0,94971.0,0.00661015]
["bitfinex","BTCUSD",1745636969856,0.25795946,94986.0,94977.0,0.22110611]
["bitfinex","BTCUSD",1745636970125,0.08450942,95011.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1745636970126,0.02129051,94995.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1745636970344,0.00985704,94994.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1745636970613,0.00985704,94994.0,94991.0,0.22107357]
["bitfinex","BTCUSD",1745636971054,0.00985704,94994.0,94993.0,0.21054182]
["bitfinex","BTCUSD",1745636971556,0.01052609,95002.0,94993.0,0.21054182]
["bitfinex","BTCUSD",1745636971557,0.01052609,95002.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1745636972620,0.01052609,95002.0,94999.0,0.01152642]
["bitfinex","BTCUSD",1745636972827,0.01052587,95004.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1745636973070,0.26035643,95010.0,94999.0,0.01152642]
["bitfinex","BTCUSD",1745636973071,0.0498508,95010.0,95002.0,0.22104613]
["bitfinex","BTCUSD",1745636973298,0.0008508,95010.0,95007.0,0.22103609]
["bitfinex","BTCUSD",1745636974651,0.0008508,95010.0,95007.0,0.01152554]
["bitfinex","BTCUSD",1745636975531,0.0008508,95010.0,95007.0,0.01252554]
["bitfinex","BTCUSD",1745636984891,0.0008508,95010.0,95007.0,0.22303605]
["bitfinex","BTCUSD",1745636985093,0.0008508,95010.0,95007.0,0.24445816]
["bitfinex","BTCUSD",1745636985638,0.0008508,95010.0,95007.0,0.03394765]
["bitfinex","BTCUSD",1745636985844,0.0008508,95010.0,95007.0,0.01252554]
["bitfinex","BTCUSD",1745636988381,0.0008508,95010.0,95009.0,0.21050637]
["bitfinex","BTCUSD",1745636989786,0.0008508,95010.0,95009.0,0.21250637]
["bitfinex","BTCUSD",1745636995820,0.0008508,95010.0,95009.0,0.002]
["bitfinex","BTCUSD",1745636998397,0.25955495,95010.0,95009.0,0.002]
["bitfinex","BTCUSD",1745636998590,0.30595495,95010.0,95009.0,0.002]
["bitfinex","BTCUSD",1745636999022,0.31576025,95010.0,95009.0,0.002]
["bitfinex","BTCUSD",1745637010023,0.31576025,95010.0,95009.0,0.02851486]
["bitfinex","BTCUSD",1745637010024,0.0106561,95010.0,95009.0,0.02851486]
["bitfinex","BTCUSD",1745637010237,0.0106561,95010.0,95009.0,0.13750975]
["bitfinex","BTCUSD",1745637010435,0.0106561,95010.0,95009.0,0.18420975]
["bitfinex","BTCUSD",1745637011271,0.0008508,95010.0,95009.0,0.18420975]
["bitfinex","BTCUSD",1745637022283,0.0008508,95010.0,95009.0,0.19497765]
["bitfinex","BTCUSD",1745637023412,0.0008508,95010.0,95009.0,0.13750975]
["bitfinex","BTCUSD",1745637026517,0.0008508,95010.0,95009.0,0.14821334]
["bitfinex","BTCUSD",1745637027917,0.0008508,95010.0,95009.0,0.46435246]
["bitfinex","BTCUSD",1745637028124,0.0008508,95010.0,95009.0,0.46024771]
["bitfinex","BTCUSD",1745637028348,0.0008508,95010.0,95009.0,0.52728856]
["bitfinex","BTCUSD",1745637028561,0.0008508,95010.0,95009.0,0.52928856]
["bitfinex","BTCUSD",1745637029346,0.0008508,95010.0,95009.0,0.52728856]
["bitfinex","BTCUSD",1745637029551,0.0008508,95010.0,95009.0,0.91568856]
["bitfinex","BTCUSD",1745637029766,0.0008508,95010.0,95009.0,0.91668856]
["bitfinex","BTCUSD",1745637030181,1e-08,95010.0,95009.0,0.91668856]
["bitfinex","BTCUSD",1745637030595,1e-08,95010.0,95009.0,0.94609544]
["bitfinex","BTCUSD",1745637030810,1e-08,95010.0,95009.0,0.94309544]
["bitfinex","BTCUSD",1745637031031,1e-08,95010.0,95009.0,0.94809544]
["bitfinex","BTCUSD",1745637031250,1e-08,95010.0,95009.0,0.99609544]
["bitfinex","BTCUSD",1745637031690,1e-08,95010.0,95009.0,1.00009544]
["bitfinex","BTCUSD",1745637031906,1e-08,95010.0,95009.0,1.00909544]
["bitfinex","BTCUSD",1745637034305,1e-08,95010.0,95009.0,1.01009544]
["bitfinex","BTCUSD",1745637036715,0.0008512,95025.0,95024.0,0.01454085]
["bitfinex","BTCUSD",1745637036926,0.00098863,95025.0,95024.0,0.61531408]
["bitfinex","BTCUSD",1745637037170,0.00098863,95025.0,95024.0,0.61320988]
["bitfinex","BTCUSD",1745637037962,0.00098863,95025.0,95024.0,0.61920988]
["bitfinex","BTCUSD",1745637038194,0.00098863,95025.0,95024.0,0.62320988]
["bitfinex","BTCUSD",1745637040164,0.00098863,95025.0,95024.0,0.66820988]
["bitfinex","BTCUSD",1745637041620,1e-08,95029.0,95028.0,0.06174085]
["bitfinex","BTCUSD",1745637041876,1e-08,95029.0,95028.0,0.17073498]
["bitfinex","BTCUSD",1745637043618,1e-08,95029.0,95028.0,0.17573498]
["bitfinex","BTCUSD",1745637044274,1e-08,95029.0,95028.0,0.17073498]
["bitfinex","BTCUSD",1745637044479,1e-08,95029.0,95028.0,0.17973498]
["bitfinex","BTCUSD",1745637045443,1e-08,95029.0,95028.0,0.49587409]
["bitfinex","BTCUSD",1745637045665,1e-08,95029.0,95028.0,0.4937701]
["bitfinex","BTCUSD",1745637045890,1e-08,95029.0,95028.0,0.50159078]
["bitfinex","BTCUSD",1745637046661,1e-08,95029.0,95028.0,0.45439078]
["bitfinex","BTCUSD",1745637046955,1e-08,95029.0,95028.0,0.54415078]
["bitfinex","BTCUSD",1745637047181,1e-08,95029.0,95028.0,0.43984993]
["bitfinex","BTCUSD",1745637047856,0.04720001,95029.0,95028.0,0.43984993]
["bitfinex","BTCUSD",1745637048311,0.04720001,95029.0,95028.0,0.43584993]
["bitfinex","BTCUSD",1745637048510,0.04720001,95029.0,95028.0,0.43884993]
["bitfinex","BTCUSD",1745637048736,0.04720001,95029.0,95028.0,0.43084993]
["bitfinex","BTCUSD",1745637048904,0.04720001,95029.0,95028.0,0.42302925]
["bitfinex","BTCUSD",1745637049124,0.04720001,95029.0,95028.0,0.42502925]
["bitfinex","BTCUSD",1745637050165,0.04720001,95029.0,95028.0,0.42902925]
["bitfinex","BTCUSD",1745637050756,0.04720001,95029.0,95028.0,0.42502925]
["bitfinex","BTCUSD",1745637050975,0.04720001,95029.0,95028.0,0.42802925]
["bitfinex","BTCUSD",1745637054178,0.04720001,95029.0,95028.0,0.42502925]
["bitfinex","BTCUSD",1745637054382,0.04720001,95029.0,95028.0,0.42302925]
["bitfinex","BTCUSD",1745637054534,0.04720001,95029.0,95028.0,0.42602925]
["bitfinex","BTCUSD",1745637054916,0.04720001,95029.0,95028.0,0.42802925]
["bitfinex","BTCUSD",1745637055344,1e-08,95029.0,95028.0,0.42802925]
["bitfinex","BTCUSD",1745637073412,1e-08,95029.0,95028.0,0.32113911]
["bitfinex","BTCUSD",1745637073624,1e-08,95029.0,95028.0,0.53160339]
["bitfinex","BTCUSD",1745637075076,1e-08,95029.0,95028.0,0.52960339]
["bitfinex","BTCUSD",1745637075275,1e-08,95029.0,95028.0,0.52660339]
["bitfinex","BTCUSD",1745637075486,1e-08,95029.0,95028.0,0.52960339]
["bitfinex","BTCUSD",1745637077740,1e-08,95029.0,95028.0,0.21346428]
["bitfinex","BTCUSD",1745637112595,1e-08,95029.0,95028.0,0.32245894]
["bitfinex","BTCUSD",1745637112809,1e-08,95029.0,95028.0,0.32035442]
["bitfinex","BTCUSD",1745637112956,1e-08,95029.0,95028.0,0.6659999]
["bitfinex","BTCUSD",1745637114597,1e-08,95029.0,95028.0,0.63649353]
["bitfinex","BTCUSD",1745637127631,1e-08,95029.0,95028.0,0.52960339]
["bitfinex","BTCUSD",1745637171009,1e-08,95029.0,95028.0,0.31913911]
["bitfinex","BTCUSD",1745637171254,1e-08,95029.0,95028.0,0.52960339]
["bitfinex","BTCUSD",1745637176442,0.14611829,95037.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1745637176637,0.14611829,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1745637176638,0.01052243,95035.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1745637177868,0.00986135,95034.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1745637178609,0.00986135,95034.0,95032.0,0.01152277]
["bitfinex","BTCUSD",1745637179537,0.01052243,95035.0,95032.0,0.01152277]
["bitfinex","BTCUSD",1745637180742,0.01052243,95035.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1745637181223,0.01052243,95035.0,95032.0,0.01152277]
["bitfinex","BTCUSD",1745637181507,0.01052243,95035.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1745637181933,0.00986124,95034.0,95032.0,0.01152277]
["bitfinex","BTCUSD",1745637182945,0.01052243,95035.0,95032.0,0.01152277]
["bitfinex","BTCUSD",1745637183273,0.01052232,95036.0,95032.0,0.22197817]
["bitfinex","BTCUSD",1745637183460,0.01052232,95036.0,95032.0,0.22097817]
["bitfinex","BTCUSD",1745637183787,0.01052232,95036.0,95032.0,0.22197817]
["bitfinex","BTCUSD",1745637183966,0.00986124,95035.0,95032.0,0.22197817]
["bitfinex","BTCUSD",1745637184397,0.00986124,95035.0,95032.0,0.22097817]
["bitfinex","BTCUSD",1745637184645,0.00986124,95035.0,95032.0,0.22197817]
["bitfinex","BTCUSD",1745637184870,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1745637185140,0.01052221,95037.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1745637186189,0.00986112,95036.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1745637186404,0.00986112,95036.0,95034.0,0.22097233]
["bitfinex","BTCUSD",1745637186981,0.01137159,95048.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1745637187340,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1745637188055,0.01137233,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1745637188266,0.00985874,95044.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1745637189824,0.01185874,95044.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1745637190167,0.002,95044.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1745637190568,0.000851,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1745637190966,0.001,95044.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1745637192189,0.000851,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1745637192413,0.001851,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1745637192879,0.01137233,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1745637193107,0.001,95044.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1745637193322,0.01137233,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1745637193732,0.01237233,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1745637194848,0.01237233,95045.0,95043.0,0.01966006]
["bitfinex","BTCUSD",1745637195060,0.01237233,95045.0,95044.0,0.01966006]
["bitfinex","BTCUSD",1745637195798,0.01137233,95045.0,95044.0,0.01966006]
["bitfinex","BTCUSD",1745637196191,0.01337233,95045.0,95044.0,0.01966006]
["bitfinex","BTCUSD",1745637197521,0.01437233,95045.0,95044.0,0.01966006]
["bitfinex","BTCUSD",1745637202672,0.01052177,95041.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1745637203764,0.01052188,95040.0,95038.0,0.001]
["bitfinex","BTCUSD",1745637205263,0.01052188,95040.0,95037.0,0.21044225]
["bitfinex","BTCUSD",1745637205499,0.01052188,95040.0,95038.0,0.001]
["bitfinex","BTCUSD",1745637206285,0.01152188,95040.0,95038.0,0.001]
["bitfinex","BTCUSD",1745637206633,0.01152188,95040.0,95037.0,0.21044225]
["bitfinex","BTCUSD",1745637206923,0.01152188,95040.0,95037.0,0.21144225]
["bitfinex","BTCUSD",1745637207347,0.01152188,95040.0,95037.0,0.001]
["bitfinex","BTCUSD",1745637208149,0.01152188,95040.0,95035.0,0.2104487]
["bitfinex","BTCUSD",1745637208284,0.01052188,95040.0,95035.0,0.2104487]
["bitfinex","BTCUSD",1745637208503,0.01052188,95040.0,95038.0,0.001]
["bitfinex","BTCUSD",1745637208930,0.01052188,95040.0,95039.0,0.01966001]
["bitfinex","BTCUSD",1745637209641,0.01152188,95040.0,95039.0,0.01966001]
["bitfinex","BTCUSD",1745637210535,0.01052188,95040.0,95039.0,0.01966001]
["bitfinex","BTCUSD",1745637211001,0.01052199,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1745637211217,0.01052199,95039.0,95035.0,0.2104487]
["bitfinex","BTCUSD",1745637212119,0.22096198,95039.0,95035.0,0.2104487]
["bitfinex","BTCUSD",1745637212305,0.22096198,95039.0,95036.0,0.001]
["bitfinex","BTCUSD",1745637212704,0.22096198,95039.0,95035.0,0.2104487]
["bitfinex","BTCUSD",1745637213137,0.22096198,95039.0,95035.0,0.2114487]
["bitfinex","BTCUSD",1745637213972,0.01052199,95039.0,95035.0,0.2114487]
["bitfinex","BTCUSD",1745637214189,0.01052199,95039.0,95035.0,0.22197113]
["bitfinex","BTCUSD",1745637214379,0.01052177,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1745637214581,0.01052188,95040.0,95035.0,0.22197113]
["bitfinex","BTCUSD",1745637215080,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1745637215504,0.01052188,95040.0,95037.0,0.001]
["bitfinex","BTCUSD",1745637215921,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1745637216218,0.01052188,95040.0,95036.0,0.01152232]
["bitfinex","BTCUSD",1745637216949,0.01052188,95040.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1745637218079,0.01052188,95040.0,95037.0,0.01152221]
["bitfinex","BTCUSD",1745637218692,0.01052188,95040.0,95037.0,0.22196638]
["bitfinex","BTCUSD",1745637218895,0.01052188,95040.0,95038.0,0.01967942]
["bitfinex","BTCUSD",1745637219319,0.01052188,95040.0,95039.0,0.01967942]
["bitfinex","BTCUSD",1745637220077,0.01052177,95041.0,95039.0,0.01967942]
["bitfinex","BTCUSD",1745637220282,0.001,95040.0,95039.0,0.01967942]
["bitfinex","BTCUSD",1745637220481,0.01052177,95041.0,95039.0,0.01967942]
["bitfinex","BTCUSD",1745637221307,0.01052177,95041.0,95040.0,0.01967942]
["bitfinex","BTCUSD",1745637222014,0.02038352,95041.0,95040.0,0.01967942]
["bitfinex","BTCUSD",1745637222652,0.02138352,95041.0,95040.0,0.01967942]
["bitfinex","BTCUSD",1745637228769,0.02123622,95041.0,95040.0,0.01967942]
["bitfinex","BTCUSD",1745637228904,0.021131,95041.0,95040.0,0.01967942]
["bitfinex","BTCUSD",1745637229978,0.01086175,95041.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1745637230604,0.00986175,95040.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1745637231807,0.00986175,95040.0,95038.0,0.0115221]
["bitfinex","BTCUSD",1745637232036,0.00986175,95039.0,95038.0,0.001]
["bitfinex","BTCUSD",1745637233245,0.01086175,95039.0,95038.0,0.001]
["bitfinex","BTCUSD",1745637233964,0.01086175,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1745637234191,0.01086175,95039.0,95038.0,0.001]
["bitfinex","BTCUSD",1745637234399,0.001,95039.0,95038.0,0.001]
["bitfinex","BTCUSD",1745637234770,0.001,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1745637236047,0.01052177,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1745637236231,0.00986176,95038.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1745637237176,0.00986176,95038.0,95037.0,0.01152221]
["bitfinex","BTCUSD",1745637237728,0.00986176,95038.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1745637238271,0.00986176,95038.0,95037.0,0.01152221]
["bitfinex","BTCUSD",1745637238694,0.00986176,95038.0,95037.0,0.001]
["bitfinex","BTCUSD",1745637248006,0.00986176,95038.0,95037.0,0.00064137]
["bitfinex","BTCUSD",1745637268878,0.01052277,95032.0,95029.0,0.01044721]
["bitfinex","BTCUSD",1745637269001,0.01052266,95033.0,95029.0,0.01044721]
["bitfinex","BTCUSD",1745637269212,0.21044891,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1745637269474,0.01052232,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1745637269631,0.00986176,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1745637270645,0.00986176,95033.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1745637270908,0.00986176,95033.0,95031.0,0.01352288]
["bitfinex","BTCUSD",1745637271881,0.00986176,95032.0,95031.0,0.01352288]
["bitfinex","BTCUSD",1745637272266,0.00986176,95032.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1745637272475,0.00986176,95032.0,95031.0,0.01352288]
["bitfinex","BTCUSD",1745637272835,0.00986176,95032.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1745637273099,0.00986176,95032.0,95031.0,0.01152288]
["bitfinex","BTCUSD",1745637273290,0.00986176,95032.0,95031.0,0.01352288]
["bitfinex","BTCUSD",1745637281406,0.00986176,95032.0,95031.0,0.003]
["bitfinex","BTCUSD",1745637284867,0.22031718,95032.0,95031.0,0.003]
["bitfinex","BTCUSD",1745637285160,0.00986176,95032.0,95031.0,0.003]
["bitfinex","BTCUSD",1745637288634,0.00886176,95032.0,95031.0,0.003]
["bitfinex","BTCUSD",1745637289237,0.21931718,95032.0,95031.0,0.003]
["bitfinex","BTCUSD",1745637292604,0.00886176,95032.0,95031.0,0.003]
["bitfinex","BTCUSD",1745637309239,0.21931718,95032.0,95031.0,0.003]
["bitfinex","BTCUSD",1745637325751,0.32081467,95032.0,95031.0,0.003]
["bitfinex","BTCUSD",1745637325954,0.32081467,95032.0,95011.0,0.31613911]
["bitfinex","BTCUSD",1745637325955,0.21049972,95012.0,95011.0,0.31613911]
["bitfinex","BTCUSD",1745637326168,0.21051966,95003.0,95002.0,0.31613911]
["bitfinex","BTCUSD",1745637326608,0.22104564,95003.0,95000.0,6.4e-05]
["bitfinex","BTCUSD",1745637327888,0.22104564,95003.0,95000.0,0.001064]
["bitfinex","BTCUSD",1745637327889,0.22109144,95003.0,95000.0,0.001064]
["bitfinex","BTCUSD",1745637328322,0.21052409,95001.0,95000.0,0.001064]
["bitfinex","BTCUSD",1745637328974,0.30837244,95001.0,95000.0,0.001064]
["bitfinex","BTCUSD",1745637329190,0.22035888,95001.0,95000.0,0.001064]
["bitfinex","BTCUSD",1745637329396,0.22035888,95001.0,95000.0,6.4e-05]
["bitfinex","BTCUSD",1745637330449,0.22235888,95001.0,95000.0,6.4e-05]
["bitfinex","BTCUSD",1745637331117,0.22435888,95001.0,95000.0,6.4e-05]
["bitfinex","BTCUSD",1745637331961,0.21452409,95001.0,95000.0,6.4e-05]
["bitfinex","BTCUSD",1745637334267,0.004,95001.0,95000.0,6.4e-05]
["bitfinex","BTCUSD",1745637335359,0.002,95001.0,95000.0,6.4e-05]
["bitfinex","BTCUSD",1745637335572,4.58e-05,95003.0,95001.0,0.21052409]
["bitfinex","BTCUSD",1745637336004,4.58e-05,95003.0,95000.0,0.01059031]
["bitfinex","BTCUSD",1745637336220,4.58e-05,95003.0,95001.0,0.21052409]
["bitfinex","BTCUSD",1745637336425,4.58e-05,95003.0,95000.0,0.01059031]
["bitfinex","BTCUSD",1745637336666,0.001,95001.0,95000.0,0.01059031]
["bitfinex","BTCUSD",1745637337126,0.01057178,95003.0,95000.0,0.01059031]
["bitfinex","BTCUSD",1745637337127,0.01057178,95003.0,95000.0,6.4e-05]
["bitfinex","BTCUSD",1745637337341,0.001,95001.0,95000.0,6.4e-05]
["bitfinex","BTCUSD",1745637337523,0.01057178,95003.0,95000.0,6.4e-05]
["bitfinex","BTCUSD",1745637337730,0.001,95001.0,95000.0,6.4e-05]
["bitfinex","BTCUSD",1745637338028,0.01057178,95003.0,95000.0,6.4e-05]
["bitfinex","BTCUSD",1745637338439,0.01257178,95003.0,95000.0,6.4e-05]
["bitfinex","BTCUSD",1745637338590,0.01157178,95003.0,95000.0,6.4e-05]
["bitfinex","BTCUSD",1745637338795,0.01057178,95003.0,95000.0,6.4e-05]
["bitfinex","BTCUSD",1745637339298,0.01157178,95003.0,95000.0,6.4e-05]
["bitfinex","BTCUSD",1745637340608,0.001,95001.0,95000.0,6.4e-05]
["bitfinex","BTCUSD",1745637341000,0.01157178,95003.0,95000.0,6.4e-05]
["bitfinex","BTCUSD",1745637341211,0.01257178,95003.0,95000.0,6.4e-05]
["bitfinex","BTCUSD",1745637341414,0.01057178,95003.0,95000.0,6.4e-05]
["bitfinex","BTCUSD",1745637341844,0.002,95001.0,95000.0,6.4e-05]
["bitfinex","BTCUSD",1745637342280,0.01057178,95003.0,95000.0,6.4e-05]
["bitfinex","BTCUSD",1745637342503,0.01157178,95003.0,95000.0,6.4e-05]
["bitfinex","BTCUSD",1745637342679,0.01257178,95003.0,95000.0,6.4e-05]
["bitfinex","BTCUSD",1745637342991,0.01157178,95003.0,95000.0,6.4e-05]
["bitfinex","BTCUSD",1745637343311,0.001,95001.0,95000.0,6.4e-05]
["bitfinex","BTCUSD",1745637343738,0.0959,95001.0,95000.0,6.4e-05]
["bitfinex","BTCUSD",1745637346371,0.0969,95001.0,95000.0,6.4e-05]
["bitfinex","BTCUSD",1745637350496,0.10671153,95001.0,95000.0,6.4e-05]
["bitfinex","BTCUSD",1745637358835,0.06071153,95001.0,95000.0,6.4e-05]
["bitfinex","BTCUSD",1745637374357,0.06808642,95001.0,95000.0,6.4e-05]
["bitfinex","BTCUSD",1745637382314,0.11368642,95001.0,95000.0,6.4e-05]
["bitfinex","BTCUSD",1745637382516,0.55052631,95000.0,94998.0,0.0004252]
["bitfinex","BTCUSD",1745637382725,0.49249014,94999.0,94998.0,0.0004252]
["bitfinex","BTCUSD",1745637382944,0.49986503,94999.0,94998.0,0.0004252]
["bitfinex","BTCUSD",1745637383675,0.50967656,94999.0,94998.0,0.0004252]
["bitfinex","BTCUSD",1745637384965,0.51567656,94999.0,94998.0,0.0004252]
["bitfinex","BTCUSD",1745637385815,0.52167656,94999.0,94998.0,0.0004252]
["bitfinex","BTCUSD",1745637387601,0.6285667,94999.0,94998.0,0.0004252]
["bitfinex","BTCUSD",1745637389666,0.6773667,94999.0,94998.0,0.0004252]
["bitfinex","BTCUSD",1745637390265,0.21053961,94994.0,94992.0,0.0004252]
["bitfinex","BTCUSD",1745637390467,0.8596306,94994.0,94992.0,0.0004252]
["bitfinex","BTCUSD",1745637390675,0.96652074,94994.0,94992.0,0.0004252]
["bitfinex","BTCUSD",1745637391071,0.9917538,94994.0,94992.0,0.0004252]
["bitfinex","BTCUSD",1745637391305,0.88486366,94994.0,94992.0,0.0004252]
["bitfinex","BTCUSD",1745637392131,0.88986366,94994.0,94992.0,0.0004252]
["bitfinex","BTCUSD",1745637392341,0.89486366,94994.0,94992.0,0.0004252]
["bitfinex","BTCUSD",1745637401237,1.00556366,94994.0,94992.0,0.0004252]
["bitfinex","BTCUSD",1745637401447,0.89486366,94994.0,94992.0,0.0004252]
["bitfinex","BTCUSD",1745637401767,0.88681702,94994.0,94992.0,0.0004252]
["bitfinex","BTCUSD",1745637401976,0.99370716,94994.0,94992.0,0.0004252]
["bitfinex","BTCUSD",1745637403344,0.88681702,94994.0,94992.0,0.0004252]
["bitfinex","BTCUSD",1745637405957,0.89490803,94994.0,94992.0,0.0004252]
["bitfinex","BTCUSD",1745637411614,0.89494729,94994.0,94992.0,0.0004252]
["bitfinex","BTCUSD",1745637420417,0.35454085,94993.0,94992.0,0.0004252]
["bitfinex","BTCUSD",1745637420618,0.46143099,94993.0,94992.0,0.0004252]
["bitfinex","BTCUSD",1745637421006,0.44689014,94993.0,94992.0,0.0004252]
["bitfinex","BTCUSD",1745637421430,0.46411582,94993.0,94992.0,0.0004252]
["bitfinex","BTCUSD",1745637421769,0.46811582,94993.0,94992.0,0.0004252]
["bitfinex","BTCUSD",1745637422572,0.47111582,94993.0,94992.0,0.0004252]
["bitfinex","BTCUSD",1745637423551,0.55058838,94972.0,94971.0,0.002151]
["bitfinex","BTCUSD",1745637423798,0.65747852,94972.0,94971.0,0.002151]
["bitfinex","BTCUSD",1745637424199,0.66732931,94972.0,94971.0,0.002151]
["bitfinex","BTCUSD",1745637424402,0.6747042,94972.0,94971.0,0.002151]
["bitfinex","BTCUSD",1745637424846,0.6747042,94972.0,94971.0,0.00261015]
["bitfinex","BTCUSD",1745637425784,0.21060834,94963.0,94962.0,0.0004252]
["bitfinex","BTCUSD",1745637425988,0.31749848,94963.0,94962.0,0.00056263]
["bitfinex","BTCUSD",1745637426211,0.32487337,94963.0,94962.0,0.00056263]
["bitfinex","BTCUSD",1745637426695,0.21061277,94961.0,94960.0,1e-08]
["bitfinex","BTCUSD",1745637426889,0.31750291,94961.0,94960.0,1e-08]
["bitfinex","BTCUSD",1745637427473,0.21062386,94956.0,94955.0,1e-08]
["bitfinex","BTCUSD",1745637427686,0.22047465,94956.0,94955.0,1e-08]
["bitfinex","BTCUSD",1745637428283,0.66092163,94956.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745637428482,0.2212312,94924.0,94921.0,0.31613911]
["bitfinex","BTCUSD",1745637428695,0.21069931,94922.0,94921.0,0.31613911]
["bitfinex","BTCUSD",1745637428904,0.21069931,94922.0,94921.0,0.31713911]
["bitfinex","BTCUSD",1745637430212,0.21072151,94912.0,94891.0,0.09132]
["bitfinex","BTCUSD",1745637430440,0.21072151,94912.0,94911.0,0.0020871]
["bitfinex","BTCUSD",1745637431596,0.21072151,94912.0,94911.0,0.0518871]
["bitfinex","BTCUSD",1745637432006,0.21072151,94912.0,94911.0,0.05615224]
["bitfinex","BTCUSD",1745637432137,0.21072151,94912.0,94911.0,0.06642391]
["bitfinex","BTCUSD",1745637432545,0.21072151,94912.0,94911.0,0.00635224]
["bitfinex","BTCUSD",1745637432762,0.21072151,94912.0,94911.0,0.0020871]
["bitfinex","BTCUSD",1745637432961,0.21172151,94912.0,94911.0,0.0090871]
["bitfinex","BTCUSD",1745637434040,0.21172151,94912.0,94911.0,1e-08]
["bitfinex","BTCUSD",1745637434390,0.21073261,94907.0,94906.0,1e-08]
["bitfinex","BTCUSD",1745637435611,0.21173261,94907.0,94906.0,0.00600001]
["bitfinex","BTCUSD",1745637437634,0.21173261,94907.0,94906.0,1e-08]
["bitfinex","BTCUSD",1745637438042,0.21073927,94904.0,94903.0,1e-08]
["bitfinex","BTCUSD",1745637438255,0.21284566,94904.0,94903.0,1e-08]
["bitfinex","BTCUSD",1745637438507,0.21075037,94899.0,94898.0,1e-08]
["bitfinex","BTCUSD",1745637438728,0.21285676,94899.0,94898.0,1e-08]
["bitfinex","BTCUSD",1745637439639,0.21385676,94899.0,94898.0,0.00400001]
["bitfinex","BTCUSD",1745637440653,0.21385676,94899.0,94898.0,0.00232153]
["bitfinex","BTCUSD",1745637440822,0.21485676,94899.0,94898.0,0.00232153]
["bitfinex","BTCUSD",1745637445386,0.22542805,94899.0,94898.0,0.00232153]
["bitfinex","BTCUSD",1745637445598,0.22332166,94899.0,94898.0,0.00232153]
["bitfinex","BTCUSD",1745637446703,0.21275037,94899.0,94898.0,0.00232153]
["bitfinex","BTCUSD",1745637446913,0.21485676,94899.0,94898.0,0.00232153]
["bitfinex","BTCUSD",1745637448060,0.2252729,94899.0,94898.0,0.00232153]
["bitfinex","BTCUSD",1745637448242,0.22316651,94899.0,94898.0,0.00232153]
["bitfinex","BTCUSD",1745637449957,0.21076592,94892.0,94891.0,0.002]
["bitfinex","BTCUSD",1745637451186,0.21176592,94892.0,94891.0,0.002]
["bitfinex","BTCUSD",1745637451860,0.21276592,94892.0,94891.0,0.004]
["bitfinex","BTCUSD",1745637454416,0.22258014,94892.0,94891.0,0.004]
["bitfinex","BTCUSD",1745637459063,0.21079702,94878.0,94871.0,0.421]
["bitfinex","BTCUSD",1745637459280,0.21079702,94878.0,94877.0,8.712e-05]
["bitfinex","BTCUSD",1745637459479,0.21079702,94878.0,94877.0,0.00424925]
["bitfinex","BTCUSD",1745637459721,0.21079702,94878.0,94877.0,8.712e-05]
["bitfinex","BTCUSD",1745637460363,0.22161124,94878.0,94877.0,8.712e-05]
["bitfinex","BTCUSD",1745637461221,0.22161124,94878.0,94854.0,0.50836]
["bitfinex","BTCUSD",1745637461222,0.2108348,94861.0,94854.0,0.50836]
["bitfinex","BTCUSD",1745637461402,0.2108348,94861.0,94860.0,0.00088466]
["bitfinex","BTCUSD",1745637461823,0.22064902,94861.0,94860.0,0.00088466]
["bitfinex","BTCUSD",1745637462880,0.22164902,94861.0,94860.0,0.00088466]
["bitfinex","BTCUSD",1745637463968,0.22264902,94861.0,94860.0,0.00088466]
["bitfinex","BTCUSD",1745637464186,0.22164902,94861.0,94860.0,0.00088466]
["bitfinex","BTCUSD",1745637464395,0.22064902,94861.0,94860.0,0.00088466]
["bitfinex","BTCUSD",1745637464576,0.22264902,94861.0,94860.0,0.00188466]
["bitfinex","BTCUSD",1745637468342,0.22364902,94861.0,94860.0,0.00188466]
["bitfinex","BTCUSD",1745637468697,0.22264902,94861.0,94860.0,0.00088466]
["bitfinex","BTCUSD",1745637469061,0.22364902,94861.0,94860.0,0.00088466]
["bitfinex","BTCUSD",1745637469622,0.22264902,94861.0,94860.0,0.00088466]
["bitfinex","BTCUSD",1745637470036,0.22464902,94861.0,94860.0,0.00088466]
["bitfinex","BTCUSD",1745637481887,0.32464902,94861.0,94860.0,0.00088466]
["bitfinex","BTCUSD",1745637485182,0.22464902,94861.0,94860.0,0.00088466]
["bitfinex","BTCUSD",1745637496252,0.01381422,94861.0,94860.0,0.21172168]
["bitfinex","BTCUSD",1745637496697,0.01381422,94861.0,94860.0,0.37261373]
["bitfinex","BTCUSD",1745637497277,0.001,94861.0,94860.0,0.37261373]
["bitfinex","BTCUSD",1745637497683,0.002,94861.0,94860.0,0.37361373]
["bitfinex","BTCUSD",1745637497897,0.002,94861.0,94860.0,0.37261373]
["bitfinex","BTCUSD",1745637498298,0.003,94861.0,94860.0,0.37361373]
["bitfinex","BTCUSD",1745637498717,0.004,94861.0,94860.0,0.37361373]
["bitfinex","BTCUSD",1745637499078,0.003,94861.0,94860.0,0.37361373]
["bitfinex","BTCUSD",1745637499612,0.003,94861.0,94860.0,0.40771373]
["bitfinex","BTCUSD",1745637499836,0.004,94861.0,94860.0,0.40771373]
["bitfinex","BTCUSD",1745637500188,0.004,94861.0,94860.0,0.82671373]
["bitfinex","BTCUSD",1745637500613,0.004,94861.0,94860.0,0.79261373]
["bitfinex","BTCUSD",1745637501065,0.004,94861.0,94860.0,0.53197671]
["bitfinex","BTCUSD",1745637508582,0.2148348,94861.0,94860.0,0.42508657]
["bitfinex","BTCUSD",1745637509333,0.004,94861.0,94860.0,0.63592359]
["bitfinex","BTCUSD",1745637516997,0.004,94861.0,94860.0,0.74281373]
["bitfinex","BTCUSD",1745637536076,0.005,94861.0,94860.0,0.74281373]
["bitfinex","BTCUSD",1745637551291,0.003,94861.0,94860.0,0.74281373]
["bitfinex","BTCUSD",1745637551519,0.004,94861.0,94860.0,0.74281373]
["bitfinex","BTCUSD",1745637552178,0.00738039,94881.0,94860.0,0.74281373]
["bitfinex","BTCUSD",1745637552179,0.0098638,94873.0,94872.0,0.21081035]
["bitfinex","BTCUSD",1745637552390,0.0098638,94873.0,94872.0,0.3198083]
["bitfinex","BTCUSD",1745637552595,0.0098638,94873.0,94872.0,0.32168246]
["bitfinex","BTCUSD",1745637553414,0.0098638,94873.0,94872.0,0.74068246]
["bitfinex","BTCUSD",1745637553668,0.0491,94882.0,94881.0,0.21079035]
["bitfinex","BTCUSD",1745637553872,0.0491,94882.0,94881.0,0.31768049]
["bitfinex","BTCUSD",1745637554084,0.0491,94882.0,94881.0,0.3216918]
["bitfinex","BTCUSD",1745637554290,0.0954,94892.0,94885.0,0.22132054]
["bitfinex","BTCUSD",1745637554696,0.0954,94892.0,94887.0,0.21077702]
["bitfinex","BTCUSD",1745637555138,0.0954,94892.0,94887.0,0.21669365]
["bitfinex","BTCUSD",1745637555723,0.08650942,94888.0,94887.0,0.21669365]
["bitfinex","BTCUSD",1745637555927,0.002,94888.0,94887.0,0.21669365]
["bitfinex","BTCUSD",1745637557177,0.0954,94892.0,94887.0,0.21669365]
["bitfinex","BTCUSD",1745637557178,0.0954,94892.0,94890.0,0.21076859]
["bitfinex","BTCUSD",1745637557513,0.0954,94892.0,94891.0,0.0059313]
["bitfinex","BTCUSD",1745637558375,0.10053731,94892.0,94891.0,0.02564306]
["bitfinex","BTCUSD",1745637558788,0.09553731,94892.0,94891.0,0.02564306]
["bitfinex","BTCUSD",1745637559004,0.09753731,94892.0,94891.0,0.02664306]
["bitfinex","BTCUSD",1745637559215,0.0972713,94892.0,94891.0,0.02664306]
["bitfinex","BTCUSD",1745637560429,0.1002713,94892.0,94891.0,0.02664306]
["bitfinex","BTCUSD",1745637561524,0.1002713,94892.0,94891.0,0.0069313]
["bitfinex","BTCUSD",1745637563544,0.1002713,94892.0,94891.0,0.001]
["bitfinex","BTCUSD",1745637563955,0.1002713,94892.0,94891.0,0.00693619]
["bitfinex","BTCUSD",1745637564857,0.1002713,94892.0,94891.0,0.001]
["bitfinex","BTCUSD",1745637580284,0.11012469,94892.0,94891.0,0.001]
["bitfinex","BTCUSD",1745637584269,0.06122469,94892.0,94891.0,0.001]
["bitfinex","BTCUSD",1745637589944,0.10932469,94892.0,94891.0,0.001]
["bitfinex","BTCUSD",1745637590733,0.11881717,94892.0,94891.0,0.001]
["bitfinex","BTCUSD",1745637591645,0.13643523,94892.0,94891.0,0.001]
["bitfinex","BTCUSD",1745637596632,0.11671078,94892.0,94891.0,0.001]
["bitfinex","BTCUSD",1745637599215,0.10932469,94892.0,94891.0,0.001]
["bitfinex","BTCUSD",1745637600220,0.11671078,94892.0,94891.0,0.001]
["bitfinex","BTCUSD",1745637602816,0.10932469,94892.0,94891.0,0.001]
["bitfinex","BTCUSD",1745637604606,0.12903544,94892.0,94891.0,0.001]
["bitfinex","BTCUSD",1745637604788,0.13642153,94892.0,94891.0,0.001]
["bitfinex","BTCUSD",1745637604987,0.13342153,94892.0,94891.0,0.001]
["bitfinex","BTCUSD",1745637605393,0.14142153,94892.0,94891.0,0.001]
["bitfinex","BTCUSD",1745637605602,0.35218745,94892.0,94891.0,0.001]
["bitfinex","BTCUSD",1745637605934,0.3324767,94892.0,94891.0,0.001]
["bitfinex","BTCUSD",1745637606140,0.01054029,94874.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1745637606342,0.22134198,94876.0,94872.0,0.01054051]
["bitfinex","BTCUSD",1745637606546,0.01054018,94875.0,94872.0,0.00394531]
["bitfinex","BTCUSD",1745637606925,0.00985339,94874.0,94872.0,0.00394531]
["bitfinex","BTCUSD",1745637607728,0.00985339,94874.0,94872.0,0.00494531]
["bitfinex","BTCUSD",1745637608101,0.22065952,94874.0,94872.0,0.00494531]
["bitfinex","BTCUSD",1745637608277,0.01285339,94874.0,94872.0,0.00494531]
["bitfinex","BTCUSD",1745637608502,0.003,94874.0,94872.0,0.00394531]
["bitfinex","BTCUSD",1745637608711,0.01054018,94875.0,94872.0,0.00394531]
["bitfinex","BTCUSD",1745637609163,0.003,94874.0,94872.0,0.00394531]
["bitfinex","BTCUSD",1745637609688,0.01054018,94875.0,94872.0,0.00394531]
["bitfinex","BTCUSD",1745637609896,0.002,94874.0,94872.0,0.00494531]
["bitfinex","BTCUSD",1745637610485,0.22134166,94876.0,94872.0,0.00494531]
["bitfinex","BTCUSD",1745637610486,0.22134166,94876.0,94872.0,0.01448582]
["bitfinex","BTCUSD",1745637610815,0.002,94875.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1745637610944,0.002,94875.0,94874.0,0.21080591]
["bitfinex","BTCUSD",1745637611144,0.002,94875.0,94874.0,0.32375245]
["bitfinex","BTCUSD",1745637611350,0.002,94875.0,94874.0,0.32264462]
["bitfinex","BTCUSD",1745637611582,0.005,94875.0,94874.0,0.73769605]
["bitfinex","BTCUSD",1745637611982,0.002,94875.0,94874.0,0.73769605]
["bitfinex","BTCUSD",1745637612995,0.003,94875.0,94874.0,0.73769605]
["bitfinex","BTCUSD",1745637613191,0.001,94875.0,94874.0,0.73769605]
["bitfinex","BTCUSD",1745637613444,0.002,94875.0,94874.0,0.74069605]
["bitfinex","BTCUSD",1745637616232,0.002,94875.0,94874.0,0.52989014]
["bitfinex","BTCUSD",1745637616448,0.002,94875.0,94874.0,0.423]
["bitfinex","BTCUSD",1745637616622,0.0506,94875.0,94874.0,0.423]
["bitfinex","BTCUSD",1745637616772,0.06044909,94875.0,94874.0,0.423]
["bitfinex","BTCUSD",1745637617420,0.06044909,94875.0,94874.0,0.004]
["bitfinex","BTCUSD",1745637618569,0.05944909,94875.0,94874.0,0.004]
["bitfinex","BTCUSD",1745637618716,0.06044909,94875.0,94874.0,0.004]
["bitfinex","BTCUSD",1745637619140,0.06044909,94875.0,94874.0,0.001]
["bitfinex","BTCUSD",1745637619340,0.05944909,94875.0,94874.0,0.001]
["bitfinex","BTCUSD",1745637619562,0.05944909,94875.0,94874.0,0.002]
["bitfinex","BTCUSD",1745637619725,0.06144909,94875.0,94874.0,0.001]
["bitfinex","BTCUSD",1745637620119,0.06244909,94875.0,94874.0,0.002]
["bitfinex","BTCUSD",1745637621866,0.06244909,94875.0,94874.0,0.04667938]
["bitfinex","BTCUSD",1745637622083,0.06244909,94875.0,94874.0,0.002]
["bitfinex","BTCUSD",1745637624195,0.06244909,94875.0,94874.0,0.00592352]
["bitfinex","BTCUSD",1745637624510,0.06244909,94875.0,94874.0,0.002]
["bitfinex","BTCUSD",1745637627963,0.06244909,94875.0,94874.0,0.00592585]
["bitfinex","BTCUSD",1745637628779,0.11184909,94875.0,94874.0,0.002]
["bitfinex","BTCUSD",1745637630157,0.11184909,94875.0,94874.0,0.00596389]
["bitfinex","BTCUSD",1745637630361,0.11184909,94875.0,94874.0,0.002]
["bitfinex","BTCUSD",1745637630498,0.11184909,94875.0,94874.0,0.00596389]
["bitfinex","BTCUSD",1745637630852,0.11184909,94875.0,94874.0,0.002]
["bitfinex","BTCUSD",1745637631052,0.11184909,94875.0,94874.0,0.00596389]
["bitfinex","BTCUSD",1745637631259,0.11184909,94875.0,94874.0,0.002]
["bitfinex","BTCUSD",1745637631457,0.11184909,94875.0,94874.0,0.00596389]
["bitfinex","BTCUSD",1745637632122,0.32265277,94875.0,94874.0,0.00596389]
["bitfinex","BTCUSD",1745637632942,0.31865277,94875.0,94874.0,0.00496389]
["bitfinex","BTCUSD",1745637633139,0.31865277,94875.0,94874.0,0.00596389]
["bitfinex","BTCUSD",1745637633344,0.31965277,94875.0,94874.0,0.00596389]
["bitfinex","BTCUSD",1745637633500,0.10884909,94875.0,94874.0,0.00596389]
["bitfinex","BTCUSD",1745637634354,0.32165277,94875.0,94874.0,0.00596389]
["bitfinex","BTCUSD",1745637634903,0.32165277,94875.0,94874.0,0.002]
["bitfinex","BTCUSD",1745637635914,0.11084909,94875.0,94874.0,0.002]
["bitfinex","BTCUSD",1745637636122,0.11295548,94875.0,94874.0,0.002]
["bitfinex","BTCUSD",1745637637459,0.13265331,94875.0,94874.0,0.002]
["bitfinex","BTCUSD",1745637638367,0.11295548,94875.0,94874.0,0.002]
["bitfinex","BTCUSD",1745637638974,0.13265331,94875.0,94874.0,0.002]
["bitfinex","BTCUSD",1745637641843,0.11295548,94875.0,94874.0,0.002]
["bitfinex","BTCUSD",1745637643584,0.0946,94862.0,94860.0,0.0004254]
["bitfinex","BTCUSD",1745637643827,0.25894119,94861.0,94860.0,0.0004254]
["bitfinex","BTCUSD",1745637644006,0.2568348,94861.0,94860.0,0.0004254]
["bitfinex","BTCUSD",1745637644168,0.28637394,94861.0,94860.0,0.0004254]
["bitfinex","BTCUSD",1745637644578,0.29376003,94861.0,94860.0,0.0004254]
["bitfinex","BTCUSD",1745637645025,0.29376003,94861.0,94860.0,0.00088466]
["bitfinex","BTCUSD",1745637645229,0.89029576,94861.0,94860.0,0.00188466]
["bitfinex","BTCUSD",1745637645609,0.78925017,94861.0,94860.0,0.00088466]
["bitfinex","BTCUSD",1745637645765,0.79408499,94861.0,94860.0,0.00088466]
["bitfinex","BTCUSD",1745637645958,0.79708499,94861.0,94860.0,0.00088466]
["bitfinex","BTCUSD",1745637646163,0.78908499,94861.0,94860.0,0.00088466]
["bitfinex","BTCUSD",1745637646567,0.79808499,94861.0,94860.0,0.00088466]
["bitfinex","BTCUSD",1745637646909,0.79850564,94861.0,94860.0,0.00088466]
["bitfinex","BTCUSD",1745637647517,0.80350564,94861.0,94860.0,0.00088466]
["bitfinex","BTCUSD",1745637647717,0.79750564,94861.0,94860.0,0.00088466]
["bitfinex","BTCUSD",1745637647869,0.77781559,94861.0,94860.0,0.00088466]
["bitfinex","BTCUSD",1745637648068,0.78581559,94861.0,94860.0,0.00088466]
["bitfinex","BTCUSD",1745637649246,0.55085035,94854.0,94853.0,0.00031026]
["bitfinex","BTCUSD",1745637649473,0.74920322,94854.0,94853.0,0.00031026]
["bitfinex","BTCUSD",1745637650109,0.75905231,94854.0,94853.0,0.00031026]
["bitfinex","BTCUSD",1745637651107,0.76605231,94854.0,94853.0,0.00031026]
["bitfinex","BTCUSD",1745637651722,0.77005231,94854.0,94853.0,0.00031026]
["bitfinex","BTCUSD",1745637654179,0.77005231,94854.0,94853.0,4.425e-05]
["bitfinex","BTCUSD",1745637654831,0.87694245,94854.0,94853.0,4.425e-05]
["bitfinex","BTCUSD",1745637655023,0.21088815,94837.0,94836.0,0.000425]
["bitfinex","BTCUSD",1745637655238,0.21088815,94837.0,94834.0,0.000425]
["bitfinex","BTCUSD",1745637655239,0.5508926,94835.0,94834.0,0.000425]
["bitfinex","BTCUSD",1745637655442,0.65778274,94835.0,94834.0,0.000425]
["bitfinex","BTCUSD",1745637655641,0.71273183,94835.0,94834.0,0.000425]
["bitfinex","BTCUSD",1745637656489,0.72347274,94835.0,94834.0,0.000425]
["bitfinex","BTCUSD",1745637656804,0.76977274,94835.0,94834.0,0.000425]
["bitfinex","BTCUSD",1745637658479,0.78477274,94835.0,94834.0,0.000425]
["bitfinex","BTCUSD",1745637659838,0.89166288,94835.0,94834.0,0.000425]
["bitfinex","BTCUSD",1745637660292,0.78477274,94835.0,94834.0,0.000425]
["bitfinex","BTCUSD",1745637670548,0.79211091,94835.0,94834.0,0.000425]
["bitfinex","BTCUSD",1745637670998,0.74701091,94835.0,94834.0,0.000425]
["bitfinex","BTCUSD",1745637671226,0.64012077,94835.0,94834.0,0.000425]
["bitfinex","BTCUSD",1745637671717,0.6327826,94835.0,94834.0,0.000425]
["bitfinex","BTCUSD",1745637677150,0.64012077,94835.0,94834.0,0.000425]
["bitfinex","BTCUSD",1745637682309,0.65978195,94835.0,94834.0,0.000425]
["bitfinex","BTCUSD",1745637684373,0.64012077,94835.0,94834.0,0.000425]
["bitfinex","BTCUSD",1745637685236,0.59382077,94835.0,94834.0,0.000425]
["bitfinex","BTCUSD",1745637690283,0.58482077,94835.0,94834.0,0.000425]
["bitfinex","BTCUSD",1745637690507,0.59382077,94835.0,94834.0,0.000425]
["bitfinex","BTCUSD",1745637691287,0.58782077,94835.0,94834.0,0.000425]
["bitfinex","BTCUSD",1745637691645,0.59382077,94835.0,94834.0,0.000425]
["bitfinex","BTCUSD",1745637698249,0.03218726,94835.0,94834.0,0.000425]
["bitfinex","BTCUSD",1745637698888,0.02484909,94835.0,94834.0,0.000425]
["bitfinex","BTCUSD",1745637699096,0.01584909,94835.0,94834.0,0.00484433]
["bitfinex","BTCUSD",1745637699319,0.00984909,94835.0,94834.0,0.000425]
["bitfinex","BTCUSD",1745637699532,0.01184909,94835.0,94834.0,0.00484433]
["bitfinex","BTCUSD",1745637699740,0.01184909,94835.0,94834.0,0.000425]
["bitfinex","BTCUSD",1745637699942,0.01184909,94835.0,94834.0,0.00484433]
["bitfinex","BTCUSD",1745637700151,0.01184909,94835.0,94834.0,0.001425]
["bitfinex","BTCUSD",1745637700363,0.01184909,94835.0,94834.0,0.00580844]
["bitfinex","BTCUSD",1745637701180,0.002,94835.0,94834.0,0.00580844]
["bitfinex","BTCUSD",1745637701393,0.003,94835.0,94834.0,0.00680844]
["bitfinex","BTCUSD",1745637703810,0.003,94835.0,94834.0,0.19679858]
["bitfinex","BTCUSD",1745637704014,6.273e-05,94854.0,94850.0,0.23185925]
["bitfinex","BTCUSD",1745637704263,6.273e-05,94854.0,94853.0,0.21085258]
["bitfinex","BTCUSD",1745637704462,6.273e-05,94854.0,94853.0,0.354251]
["bitfinex","BTCUSD",1745637704699,6.273e-05,94854.0,94853.0,0.3562612]
["bitfinex","BTCUSD",1745637705537,0.00106273,94854.0,94853.0,0.3572612]
["bitfinex","BTCUSD",1745637706160,0.00206273,94854.0,94853.0,0.3572612]
["bitfinex","BTCUSD",1745637707924,0.00206273,94854.0,94853.0,0.35314272]
["bitfinex","BTCUSD",1745637712365,0.00206273,94854.0,94853.0,0.31874272]
["bitfinex","BTCUSD",1745637712774,0.00206273,94854.0,94853.0,0.21185258]
["bitfinex","BTCUSD",1745637712986,0.00206273,94854.0,94853.0,0.001]
["bitfinex","BTCUSD",1745637713225,0.21291308,94854.0,94853.0,0.001]
["bitfinex","BTCUSD",1745637713470,0.25891308,94854.0,94853.0,0.001]
["bitfinex","BTCUSD",1745637713910,0.25791308,94854.0,94853.0,0.001]
["bitfinex","BTCUSD",1745637714150,0.04906273,94854.0,94853.0,0.001]
["bitfinex","BTCUSD",1745637714367,0.05006273,94854.0,94853.0,0.002]
["bitfinex","BTCUSD",1745637715477,0.04706273,94854.0,94853.0,0.001]
["bitfinex","BTCUSD",1745637715687,0.05006273,94854.0,94853.0,0.002]
["bitfinex","BTCUSD",1745637717009,0.00406273,94854.0,94853.0,0.10889014]
["bitfinex","BTCUSD",1745637717634,0.00306273,94854.0,94853.0,0.10789014]
["bitfinex","BTCUSD",1745637718082,0.00406273,94854.0,94853.0,0.10989014]
["bitfinex","BTCUSD",1745637718298,0.00406273,94854.0,94853.0,0.11199829]
["bitfinex","BTCUSD",1745637718862,0.00106273,94854.0,94853.0,0.11099829]
["bitfinex","BTCUSD",1745637719269,0.00106273,94854.0,94853.0,0.11199829]
["bitfinex","BTCUSD",1745637725999,0.00106273,94854.0,94853.0,0.53099829]
["bitfinex","BTCUSD",1745637726210,0.00106273,94854.0,94853.0,0.52889014]
["bitfinex","BTCUSD",1745637730421,0.00106273,94854.0,94853.0,0.52989014]
["bitfinex","BTCUSD",1745637730683,0.00106273,94854.0,94853.0,0.423]
["bitfinex","BTCUSD",1745637731333,0.00106273,94854.0,94853.0,0.422]
["bitfinex","BTCUSD",1745637731872,6.273e-05,94854.0,94852.0,0.05]
["bitfinex","BTCUSD",1745637732074,6.273e-05,94854.0,94853.0,0.001]
["bitfinex","BTCUSD",1745637732272,0.00106273,94854.0,94853.0,0.003]
["bitfinex","BTCUSD",1745637732622,0.00106273,94854.0,94853.0,0.002]
["bitfinex","BTCUSD",1745637732830,0.00106273,94854.0,94853.0,0.001]
["bitfinex","BTCUSD",1745637733343,0.010888,94854.0,94853.0,0.001]
["bitfinex","BTCUSD",1745637734215,0.011888,94854.0,94853.0,0.003]
["bitfinex","BTCUSD",1745637740607,0.01399439,94854.0,94853.0,0.003]
["bitfinex","BTCUSD",1745637741645,0.011888,94854.0,94853.0,0.02965818]
["bitfinex","BTCUSD",1745637742232,0.00206273,94854.0,94853.0,0.02965818]
["bitfinex","BTCUSD",1745637749741,0.00206273,94854.0,94853.0,0.003]
["bitfinex","BTCUSD",1745637751543,0.01188499,94854.0,94853.0,0.003]
["bitfinex","BTCUSD",1745637751942,0.01088499,94854.0,94853.0,0.002]
["bitfinex","BTCUSD",1745637753009,0.00988499,94854.0,94851.0,0.01054285]
["bitfinex","BTCUSD",1745637753240,0.01288499,94854.0,94853.0,0.002]
["bitfinex","BTCUSD",1745637753968,0.00988499,94854.0,94851.0,0.01054285]
["bitfinex","BTCUSD",1745637754618,0.01088499,94854.0,94851.0,0.01154285]
["bitfinex","BTCUSD",1745637754768,0.01188499,94854.0,94851.0,0.01154285]
["bitfinex","BTCUSD",1745637755517,0.00982226,94853.0,94851.0,0.01154285]
["bitfinex","BTCUSD",1745637756457,0.00982226,94853.0,94851.0,0.01054285]
["bitfinex","BTCUSD",1745637756599,0.01082226,94853.0,94851.0,0.01154285]
["bitfinex","BTCUSD",1745637756804,0.00982535,94852.0,94851.0,0.01154285]
["bitfinex","BTCUSD",1745637757045,0.00982535,94852.0,94851.0,0.01254285]
["bitfinex","BTCUSD",1745637757627,0.00982535,94852.0,94851.0,0.01154285]
["bitfinex","BTCUSD",1745637757978,0.01082535,94852.0,94851.0,0.001]
["bitfinex","BTCUSD",1745637758193,0.01393174,94852.0,94851.0,0.002]
["bitfinex","BTCUSD",1745637759563,0.06293174,94852.0,94851.0,0.002]
["bitfinex","BTCUSD",1745637761642,0.0736035,94852.0,94851.0,0.002]
["bitfinex","BTCUSD",1745637762416,0.01293174,94852.0,94851.0,0.001]
["bitfinex","BTCUSD",1745637762631,0.01082535,94852.0,94851.0,0.001]
["bitfinex","BTCUSD",1745637762897,0.01182535,94852.0,94851.0,0.02640369]
["bitfinex","BTCUSD",1745637763265,0.01282535,94852.0,94851.0,0.02740369]
["bitfinex","BTCUSD",1745637776596,0.003,94852.0,94851.0,0.02740369]
["bitfinex","BTCUSD",1745637781970,0.003,94852.0,94851.0,0.13640219]
["bitfinex","BTCUSD",1745637782867,0.001,94852.0,94851.0,0.13540219]
["bitfinex","BTCUSD",1745637783081,0.002,94852.0,94851.0,0.13740219]
["bitfinex","BTCUSD",1745637783295,0.00173664,94852.0,94851.0,0.13740219]
["bitfinex","BTCUSD",1745637783657,0.001,94852.0,94851.0,0.13640219]
["bitfinex","BTCUSD",1745637784090,0.002,94852.0,94851.0,0.13840219]
["bitfinex","BTCUSD",1745637784321,0.001,94852.0,94851.0,0.13640219]
["bitfinex","BTCUSD",1745637784731,0.002,94852.0,94851.0,0.13940219]
["bitfinex","BTCUSD",1745637784872,0.001,94852.0,94851.0,0.13740219]
["bitfinex","BTCUSD",1745637785070,0.001,94852.0,94851.0,0.13940219]
["bitfinex","BTCUSD",1745637785316,0.002,94852.0,94851.0,0.13940219]
["bitfinex","BTCUSD",1745637787712,0.002,94852.0,94851.0,0.55840219]
["bitfinex","BTCUSD",1745637787916,0.002,94852.0,94851.0,0.55629383]
["bitfinex","BTCUSD",1745637791478,0.002,94852.0,94851.0,0.55529383]
["bitfinex","BTCUSD",1745637801633,0.00116184,94852.0,94851.0,0.55529383]
["bitfinex","BTCUSD",1745637804239,0.00116184,94852.0,94851.0,0.60079383]
["bitfinex","BTCUSD",1745637805811,6.273e-05,94854.0,94852.0,0.22539565]
["bitfinex","BTCUSD",1745637806023,0.00984061,94870.0,94869.0,0.21081702]
["bitfinex","BTCUSD",1745637806194,0.00984061,94870.0,94869.0,0.31981503]
["bitfinex","BTCUSD",1745637806406,0.0008506,94874.0,94873.0,0.21080813]
["bitfinex","BTCUSD",1745637806652,0.0008506,94874.0,94873.0,0.31980602]
["bitfinex","BTCUSD",1745637806840,0.0008506,94874.0,94873.0,0.34310196]
["bitfinex","BTCUSD",1745637807790,0.0018506,94874.0,94873.0,0.34510196]
["bitfinex","BTCUSD",1745637808143,0.0028506,94874.0,94873.0,0.34610196]
["bitfinex","BTCUSD",1745637816987,0.0028506,94874.0,94873.0,0.76510196]
["bitfinex","BTCUSD",1745637822339,0.0028506,94874.0,94873.0,1.14918475]
["bitfinex","BTCUSD",1745637822548,0.0028506,94874.0,94873.0,1.19578475]
["bitfinex","BTCUSD",1745637822748,0.0028506,94874.0,94873.0,1.16624281]
["bitfinex","BTCUSD",1745637822994,0.0028506,94874.0,94873.0,1.19577544]
["bitfinex","BTCUSD",1745637823237,0.0008502,94892.0,94889.0,0.21077258]
["bitfinex","BTCUSD",1745637823451,0.00130942,94890.0,94889.0,0.74018651]
["bitfinex","BTCUSD",1745637823655,1e-08,94892.0,94891.0,0.56530899]
["bitfinex","BTCUSD",1745637823875,1e-08,94892.0,94891.0,0.76323913]
["bitfinex","BTCUSD",1745637824087,0.00010647,94892.0,94891.0,0.76323913]
["bitfinex","BTCUSD",1745637824335,0.00010647,94892.0,94891.0,0.78864282]
["bitfinex","BTCUSD",1745637825075,0.00110647,94892.0,94891.0,0.79164282]
["bitfinex","BTCUSD",1745637825276,0.00110647,94892.0,94891.0,0.79364282]
["bitfinex","BTCUSD",1745637825476,0.00210647,94892.0,94891.0,0.79364282]
["bitfinex","BTCUSD",1745637826603,0.00110647,94892.0,94891.0,0.79164282]
["bitfinex","BTCUSD",1745637826980,0.00110647,94892.0,94891.0,0.79364282]
["bitfinex","BTCUSD",1745637827204,0.00210647,94892.0,94891.0,0.79764282]
["bitfinex","BTCUSD",1745637827604,0.00210647,94892.0,94891.0,0.80544881]
["bitfinex","BTCUSD",1745637828601,0.00210647,94892.0,94891.0,1.22444881]
["bitfinex","BTCUSD",1745637832583,0.00210647,94892.0,94891.0,1.20210197]
["bitfinex","BTCUSD",1745637832796,0.00210647,94892.0,94891.0,1.20206197]
["bitfinex","BTCUSD",1745637837772,0.00210647,94892.0,94891.0,0.86206197]
["bitfinex","BTCUSD",1745637837974,0.05080647,94892.0,94891.0,0.86206197]
["bitfinex","BTCUSD",1745637839016,0.05080647,94892.0,94891.0,0.77106197]
["bitfinex","BTCUSD",1745637839743,0.09880647,94892.0,94891.0,0.77106197]
["bitfinex","BTCUSD",1745637840377,0.09780647,94892.0,94891.0,0.34706197]
["bitfinex","BTCUSD",1745637840580,0.09780647,94892.0,94891.0,0.34806197]
["bitfinex","BTCUSD",1745637841081,0.09780647,94892.0,94891.0,0.35006197]
["bitfinex","BTCUSD",1745637841528,0.09780647,94892.0,94891.0,0.007]
["bitfinex","BTCUSD",1745637841775,0.09880647,94892.0,94891.0,0.007]
["bitfinex","BTCUSD",1745637842694,0.09780647,94892.0,94891.0,0.002]
["bitfinex","BTCUSD",1745637842894,0.09880647,94892.0,94891.0,0.004]
["bitfinex","BTCUSD",1745637843122,0.09880647,94892.0,94891.0,0.002]
["bitfinex","BTCUSD",1745637843325,0.09980647,94892.0,94891.0,0.004]
["bitfinex","BTCUSD",1745637843529,0.09880647,94892.0,94891.0,0.002]
["bitfinex","BTCUSD",1745637843744,0.0464,94891.0,94890.0,0.30125009]
["bitfinex","BTCUSD",1745637844567,0.0464,94891.0,94890.0,0.09048]
["bitfinex","BTCUSD",1745637845178,0.0464,94891.0,94890.0,0.09148]
["bitfinex","BTCUSD",1745637845422,0.09600639,94891.0,94890.0,0.09148]
["bitfinex","BTCUSD",1745637846041,0.09600639,94891.0,94890.0,0.09248]
["bitfinex","BTCUSD",1745637846524,0.09600639,94891.0,94890.0,0.09148]
["bitfinex","BTCUSD",1745637846980,0.09800639,94891.0,94890.0,0.09148]
["bitfinex","BTCUSD",1745637847205,0.10782415,94891.0,94890.0,0.001]
["bitfinex","BTCUSD",1745637847429,0.10982415,94891.0,94890.0,0.001]
["bitfinex","BTCUSD",1745637847876,0.0959,94872.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1745637848109,0.0959,94872.0,94870.0,0.21081479]
["bitfinex","BTCUSD",1745637850166,0.0969,94872.0,94870.0,0.21281479]
["bitfinex","BTCUSD",1745637850377,0.0979,94872.0,94870.0,0.21481479]
["bitfinex","BTCUSD",1745637859948,0.0979,94872.0,94870.0,0.26481479]
["bitfinex","BTCUSD",1745637861143,0.0519,94872.0,94870.0,0.26481479]
["bitfinex","BTCUSD",1745637863621,0.0519,94872.0,94871.0,0.10899822]
["bitfinex","BTCUSD",1745637863622,0.002,94872.0,94871.0,0.10899822]
["bitfinex","BTCUSD",1745637863842,0.002,94872.0,94871.0,0.108998]
["bitfinex","BTCUSD",1745637864752,0.001,94872.0,94871.0,0.108998]
["bitfinex","BTCUSD",1745637864985,0.002,94872.0,94871.0,0.109998]
["bitfinex","BTCUSD",1745637865607,0.001,94872.0,94871.0,0.109998]
["bitfinex","BTCUSD",1745637865968,0.002,94872.0,94871.0,0.111998]
["bitfinex","BTCUSD",1745637869117,0.0489,94883.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1745637869328,0.0489,94883.0,94881.0,0.21079035]
["bitfinex","BTCUSD",1745637871196,0.0509,94883.0,94881.0,0.21279035]
["bitfinex","BTCUSD",1745637871622,0.0499,94883.0,94881.0,0.21279035]
["bitfinex","BTCUSD",1745637871805,0.0499,94883.0,94881.0,0.21379035]
["bitfinex","BTCUSD",1745637886029,0.0499,94883.0,94881.0,0.003]
["bitfinex","BTCUSD",1745637886235,0.0485,94882.0,94881.0,0.003]
["bitfinex","BTCUSD",1745637886956,0.05834119,94882.0,94881.0,0.003]
["bitfinex","BTCUSD",1745637887166,0.05834119,94882.0,94881.0,0.002]
["bitfinex","BTCUSD",1745637887366,0.05934119,94882.0,94881.0,0.004]
["bitfinex","BTCUSD",1745637887954,0.05934119,94882.0,94881.0,0.002]
["bitfinex","BTCUSD",1745637888363,0.05934119,94882.0,94881.0,0.004]
["bitfinex","BTCUSD",1745637893837,0.05934119,94882.0,94881.0,0.00826675]
["bitfinex","BTCUSD",1745637894536,0.06144758,94882.0,94881.0,0.00826675]
["bitfinex","BTCUSD",1745637894974,0.06144758,94882.0,94881.0,0.004]
["bitfinex","BTCUSD",1745637895609,0.06882918,94882.0,94881.0,0.002]
["bitfinex","BTCUSD",1745637895854,0.11632918,94882.0,94881.0,0.002]
["bitfinex","BTCUSD",1745637896076,0.05903985,94878.0,94874.0,0.01054029]
["bitfinex","BTCUSD",1745637896271,0.01054007,94876.0,94868.0,0.01054096]
["bitfinex","BTCUSD",1745637896543,0.00210639,94875.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1745637896729,0.00210639,94876.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1745637897479,0.00210639,94876.0,94873.0,0.22134805]
["bitfinex","BTCUSD",1745637897714,0.00984119,94875.0,94873.0,0.22134805]
["bitfinex","BTCUSD",1745637897950,0.00984119,94875.0,94874.0,0.001]
["bitfinex","BTCUSD",1745637900292,0.01084119,94875.0,94874.0,0.002]
["bitfinex","BTCUSD",1745637909697,0.01084119,94875.0,94874.0,0.00622503]
["bitfinex","BTCUSD",1745637919389,0.06024119,94875.0,94874.0,0.00622503]
["bitfinex","BTCUSD",1745637925091,0.27104487,94875.0,94874.0,0.00622503]
["bitfinex","BTCUSD",1745637925305,0.33693515,94875.0,94874.0,0.00622503]
["bitfinex","BTCUSD",1745637925541,0.33693515,94875.0,94874.0,0.002]
["bitfinex","BTCUSD",1745637925740,0.33593515,94875.0,94874.0,0.001]
["bitfinex","BTCUSD",1745637925895,0.34331489,94875.0,94874.0,0.001]
["bitfinex","BTCUSD",1745637926099,0.0105404,94873.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1745637926281,0.0454,94871.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1745637926485,0.04710639,94870.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1745637926919,0.05448613,94870.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1745637927076,0.0840176,94870.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1745637927276,0.01054118,94866.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1745637927510,0.045,94864.0,94862.0,0.01054162]
["bitfinex","BTCUSD",1745637927715,0.00210639,94863.0,94862.0,0.01054162]
["bitfinex","BTCUSD",1745637927908,0.01194758,94863.0,94862.0,0.01054162]
["bitfinex","BTCUSD",1745637928179,0.03163786,94863.0,94862.0,0.01054162]
["bitfinex","BTCUSD",1745637928868,0.01194758,94863.0,94862.0,0.01054162]
["bitfinex","BTCUSD",1745637929056,0.01194758,94863.0,94862.0,0.01500084]
["bitfinex","BTCUSD",1745637929276,0.26917793,94863.0,94862.0,0.00445922]
["bitfinex","BTCUSD",1745637929475,0.31207154,94863.0,94862.0,0.00445922]
["bitfinex","BTCUSD",1745637929685,0.33173043,94863.0,94862.0,0.00445922]
["bitfinex","BTCUSD",1745637930101,0.33910212,94863.0,94862.0,0.00445922]
["bitfinex","BTCUSD",1745637930537,0.34010212,94863.0,94862.0,0.00445922]
["bitfinex","BTCUSD",1745637931444,0.34010212,94863.0,94862.0,0.00245922]
["bitfinex","BTCUSD",1745637931648,0.34110212,94863.0,94862.0,0.00145922]
["bitfinex","BTCUSD",1745637931864,0.34110212,94863.0,94862.0,0.00045922]
["bitfinex","BTCUSD",1745637932121,0.34310212,94863.0,94862.0,0.00145922]
["bitfinex","BTCUSD",1745637932324,0.34610212,94863.0,94862.0,0.00245922]
["bitfinex","BTCUSD",1745637932537,0.34410212,94863.0,94862.0,0.00145922]
["bitfinex","BTCUSD",1745637932743,0.34810212,94863.0,94862.0,0.00245922]
["bitfinex","BTCUSD",1745637933617,0.13727177,94863.0,94862.0,0.00245922]
["bitfinex","BTCUSD",1745637934266,0.04687177,94863.0,94862.0,0.0269519]
["bitfinex","BTCUSD",1745637934685,0.03950008,94863.0,94862.0,0.0269519]
["bitfinex","BTCUSD",1745637934890,0.01984119,94863.0,94862.0,0.0269519]
["bitfinex","BTCUSD",1745637935313,0.01984119,94863.0,94862.0,0.00245922]
["bitfinex","BTCUSD",1745637935525,0.01584119,94863.0,94862.0,0.00145922]
["bitfinex","BTCUSD",1745637935735,0.05804119,94863.0,94862.0,0.00045922]
["bitfinex","BTCUSD",1745637935946,0.01084119,94863.0,94862.0,0.00045922]
["bitfinex","BTCUSD",1745637936157,0.01184119,94863.0,94862.0,0.00045922]
["bitfinex","BTCUSD",1745637936390,0.01284119,94863.0,94862.0,0.00145922]
["bitfinex","BTCUSD",1745637943972,0.01284119,94863.0,94862.0,0.10834936]
["bitfinex","BTCUSD",1745637944187,0.01284119,94863.0,94862.0,0.11045739]
["bitfinex","BTCUSD",1745637944612,0.003,94863.0,94862.0,0.11045739]
["bitfinex","BTCUSD",1745637947565,0.01281897,94863.0,94862.0,0.11045739]
["bitfinex","BTCUSD",1745637950005,0.003,94863.0,94862.0,0.11045739]
["bitfinex","BTCUSD",1745637951472,0.003,94863.0,94862.0,0.00145922]
["bitfinex","BTCUSD",1745637951689,0.01282183,94863.0,94862.0,0.00145922]
["bitfinex","BTCUSD",1745637971339,0.01182183,94863.0,94862.0,0.00145922]
["bitfinex","BTCUSD",1745637978792,0.01392822,94863.0,94862.0,0.00145922]
["bitfinex","BTCUSD",1745637980554,0.02131015,94863.0,94862.0,0.00145922]
["bitfinex","BTCUSD",1745637987231,0.0409941,94863.0,94862.0,0.00145922]
["bitfinex","BTCUSD",1745637987973,0.0908941,94863.0,94862.0,0.00145922]
["bitfinex","BTCUSD",1745637988923,0.0898941,94863.0,94862.0,0.00145922]
["bitfinex","BTCUSD",1745637989139,0.0888941,94863.0,94862.0,0.00045922]
["bitfinex","BTCUSD",1745637989347,0.0958941,94863.0,94862.0,0.00245922]
["bitfinex","BTCUSD",1745637992478,0.1567449,94863.0,94862.0,0.00245922]
["bitfinex","BTCUSD",1745637993270,0.0958941,94863.0,94862.0,0.00245922]
["bitfinex","BTCUSD",1745637995337,0.1451941,94863.0,94862.0,0.00245922]
["bitfinex","BTCUSD",1745637997221,0.1381941,94863.0,94862.0,0.00045922]
["bitfinex","BTCUSD",1745637997447,0.24908424,94863.0,94862.0,0.00245922]
["bitfinex","BTCUSD",1745637997678,0.25197785,94863.0,94862.0,0.00145922]
["bitfinex","BTCUSD",1745637997966,0.0964,94855.0,94853.0,0.0004249]
["bitfinex","BTCUSD",1745637998190,0.00210639,94854.0,94853.0,0.0004249]
["bitfinex","BTCUSD",1745637998420,0.02179034,94854.0,94853.0,0.0004249]
["bitfinex","BTCUSD",1745637998651,0.02917227,94854.0,94853.0,0.0004249]
["bitfinex","BTCUSD",1745637998884,0.24984445,94854.0,94853.0,0.0004249]
["bitfinex","BTCUSD",1745637999117,0.24773806,94854.0,94853.0,0.0004249]
["bitfinex","BTCUSD",1745637999330,0.29483806,94854.0,94853.0,0.0004249]
["bitfinex","BTCUSD",1745638000141,0.29583806,94854.0,94853.0,0.0004249]
["bitfinex","BTCUSD",1745638000342,0.29883806,94854.0,94853.0,0.0004249]
["bitfinex","BTCUSD",1745638002370,0.27915411,94854.0,94853.0,0.0004249]
["bitfinex","BTCUSD",1745638002601,0.27914537,94854.0,94853.0,0.0004249]
["bitfinex","BTCUSD",1745638003014,0.29882932,94854.0,94853.0,0.0004249]
["bitfinex","BTCUSD",1745638004092,0.27914537,94854.0,94853.0,0.0004249]
["bitfinex","BTCUSD",1745638008760,0.27868782,94854.0,94853.0,0.0004249]
["bitfinex","BTCUSD",1745638008970,0.02073747,94854.0,94853.0,0.0004249]
["bitfinex","BTCUSD",1745638009433,0.02073747,94854.0,94853.0,0.0236616]
["bitfinex","BTCUSD",1745638010258,0.01381309,94854.0,94853.0,0.0236616]
["bitfinex","BTCUSD",1745638011819,0.00981309,94854.0,94853.0,0.0236616]
["bitfinex","BTCUSD",1745638012039,0.01081309,94854.0,94853.0,0.0246616]
["bitfinex","BTCUSD",1745638012255,0.01181309,94854.0,94853.0,0.0236616]
["bitfinex","BTCUSD",1745638012670,0.00981309,94854.0,94853.0,0.0236616]
["bitfinex","BTCUSD",1745638012818,0.01081309,94854.0,94853.0,0.0236616]
["bitfinex","BTCUSD",1745638013015,0.01181309,94854.0,94853.0,0.0266616]
["bitfinex","BTCUSD",1745638015623,0.01181309,94854.0,94853.0,0.0034249]
["bitfinex","BTCUSD",1745638021847,0.01081309,94854.0,94853.0,0.0004249]
["bitfinex","BTCUSD",1745638022061,0.00981309,94854.0,94853.0,0.0004249]
["bitfinex","BTCUSD",1745638022304,0.01181309,94854.0,94853.0,0.0024249]
["bitfinex","BTCUSD",1745638022693,0.01081309,94854.0,94853.0,0.0024249]
["bitfinex","BTCUSD",1745638022910,0.00981309,94854.0,94853.0,0.0004249]
["bitfinex","BTCUSD",1745638023364,0.01081309,94854.0,94853.0,0.0014249]
["bitfinex","BTCUSD",1745638024074,0.01181309,94854.0,94853.0,0.0014249]
["bitfinex","BTCUSD",1745638039237,0.01055519,94854.0,94853.0,0.0014249]
["bitfinex","BTCUSD",1745638039456,0.01155519,94854.0,94853.0,0.0014249]
["bitfinex","BTCUSD",1745638040296,0.01055519,94854.0,94853.0,0.0004249]
["bitfinex","BTCUSD",1745638040695,0.01155519,94854.0,94853.0,0.0024249]
["bitfinex","BTCUSD",1745638041734,0.0914,94869.0,94863.0,0.01054151]
["bitfinex","BTCUSD",1745638041944,0.0914,94869.0,94865.0,0.01054129]
["bitfinex","BTCUSD",1745638042110,0.00737144,94868.0,94866.0,0.01054118]
["bitfinex","BTCUSD",1745638042480,0.00737144,94868.0,94867.0,0.21082146]
["bitfinex","BTCUSD",1745638042702,0.00737144,94868.0,94867.0,0.01976058]
["bitfinex","BTCUSD",1745638043567,0.01054073,94870.0,94867.0,0.01976058]
["bitfinex","BTCUSD",1745638043798,0.00737144,94873.0,94871.0,0.21081257]
["bitfinex","BTCUSD",1745638044228,0.01054007,94876.0,94872.0,0.01054051]
["bitfinex","BTCUSD",1745638044624,0.00210639,94875.0,94873.0,0.01976058]
["bitfinex","BTCUSD",1745638045056,0.01054007,94876.0,94874.0,0.01976058]
["bitfinex","BTCUSD",1745638045492,0.01254007,94876.0,94874.0,0.01976058]
["bitfinex","BTCUSD",1745638045854,0.01254007,94876.0,94875.0,0.01976058]
["bitfinex","BTCUSD",1745638046257,0.002,94876.0,94875.0,0.01976058]
["bitfinex","BTCUSD",1745638046484,0.007,94876.0,94875.0,0.01976058]
["bitfinex","BTCUSD",1745638046682,0.005,94876.0,94875.0,0.01976058]
["bitfinex","BTCUSD",1745638046881,0.0459,94878.0,94876.0,0.21080146]
["bitfinex","BTCUSD",1745638047664,0.0459,94878.0,94877.0,0.01976058]
["bitfinex","BTCUSD",1745638048483,0.04800639,94878.0,94877.0,0.01976058]
["bitfinex","BTCUSD",1745638048616,0.0489,94878.0,94877.0,0.01976058]
["bitfinex","BTCUSD",1745638048836,0.0549,94878.0,94877.0,0.01976058]
["bitfinex","BTCUSD",1745638049439,0.0489,94878.0,94877.0,0.01976058]
["bitfinex","BTCUSD",1745638049644,0.0549,94878.0,94877.0,0.01976058]
["bitfinex","BTCUSD",1745638050288,0.0519,94878.0,94877.0,0.01976058]
["bitfinex","BTCUSD",1745638050698,0.0549,94878.0,94877.0,0.02076058]
["bitfinex","BTCUSD",1745638053941,0.06470655,94878.0,94877.0,0.02076058]
["bitfinex","BTCUSD",1745638060181,0.06170655,94878.0,94877.0,0.01976058]
["bitfinex","BTCUSD",1745638060392,0.06270655,94878.0,94877.0,0.02076058]
["bitfinex","BTCUSD",1745638061464,0.05670655,94878.0,94877.0,0.02076058]
["bitfinex","BTCUSD",1745638061954,0.06170655,94878.0,94877.0,0.02076058]
["bitfinex","BTCUSD",1745638064634,0.06381294,94878.0,94877.0,0.02076058]
["bitfinex","BTCUSD",1745638065519,0.06170655,94878.0,94877.0,0.001]
["bitfinex","BTCUSD",1745638067142,0.06381294,94878.0,94877.0,0.001]
["bitfinex","BTCUSD",1745638075184,0.06170655,94878.0,94877.0,0.001]
["bitfinex","BTCUSD",1745638079471,0.01580655,94878.0,94877.0,0.001]
["bitfinex","BTCUSD",1745638087909,0.06090655,94878.0,94877.0,0.001]
["bitfinex","BTCUSD",1745638088119,0.11171294,94878.0,94877.0,0.001]
["bitfinex","BTCUSD",1745638088326,0.46007975,94878.0,94877.0,0.001]
["bitfinex","BTCUSD",1745638088532,0.45797336,94878.0,94877.0,0.001]
["bitfinex","BTCUSD",1745638088744,0.01054229,94856.0,94853.0,0.0004249]
["bitfinex","BTCUSD",1745638088951,0.04720639,94855.0,94853.0,0.0004249]
["bitfinex","BTCUSD",1745638089371,0.21085035,94854.0,94853.0,0.0004249]
["bitfinex","BTCUSD",1745638089812,0.21295674,94854.0,94853.0,0.0004249]
["bitfinex","BTCUSD",1745638090019,0.00210639,94854.0,94853.0,0.0004249]
["bitfinex","BTCUSD",1745638090245,0.01191294,94854.0,94853.0,0.0034249]
["bitfinex","BTCUSD",1745638090427,0.01191294,94854.0,94853.0,0.0014249]
["bitfinex","BTCUSD",1745638090626,0.01291294,94854.0,94853.0,0.0044249]
["bitfinex","BTCUSD",1745638090870,0.01291294,94854.0,94853.0,0.0034249]
["bitfinex","BTCUSD",1745638091281,0.01391294,94854.0,94853.0,0.0044249]
["bitfinex","BTCUSD",1745638094839,0.06181294,94854.0,94853.0,0.0044249]
["bitfinex","BTCUSD",1745638095069,0.10801294,94854.0,94853.0,0.0044249]
["bitfinex","BTCUSD",1745638095762,0.55590308,94854.0,94853.0,0.0044249]
["bitfinex","BTCUSD",1745638095966,0.55279669,94854.0,94853.0,0.0034249]
["bitfinex","BTCUSD",1745638096192,0.55179669,94854.0,94853.0,0.0004249]
["bitfinex","BTCUSD",1745638096398,0.5621635,94854.0,94853.0,0.0014249]
["bitfinex","BTCUSD",1745638096606,0.5631635,94854.0,94853.0,0.0014249]
["bitfinex","BTCUSD",1745638096817,0.5601635,94854.0,94853.0,0.0004249]
["bitfinex","BTCUSD",1745638096985,0.5671635,94854.0,94853.0,0.0004249]
["bitfinex","BTCUSD",1745638097364,0.55979669,94854.0,94853.0,0.0004249]
["bitfinex","BTCUSD",1745638097592,0.55579669,94854.0,94853.0,0.0004249]
["bitfinex","BTCUSD",1745638098435,0.56179669,94854.0,94853.0,0.0004249]
["bitfinex","BTCUSD",1745638100724,0.56177138,94854.0,94853.0,0.0004249]
["bitfinex","BTCUSD",1745638102026,0.01054396,94841.0,94838.0,0.01028661]
["bitfinex","BTCUSD",1745638102215,0.00210639,94840.0,94838.0,0.01034934]
["bitfinex","BTCUSD",1745638102856,0.00978124,94839.0,94838.0,0.01034934]
["bitfinex","BTCUSD",1745638102967,0.00978124,94839.0,94838.0,6.273e-05]
["bitfinex","BTCUSD",1745638103169,0.00978124,94839.0,94838.0,0.00106273]
["bitfinex","BTCUSD",1745638103944,0.00978124,94839.0,94838.0,6.273e-05]
["bitfinex","BTCUSD",1745638104251,0.01278124,94839.0,94838.0,0.00106273]
["bitfinex","BTCUSD",1745638104670,0.01278124,94839.0,94838.0,6.273e-05]
["bitfinex","BTCUSD",1745638105848,0.01488763,94839.0,94838.0,6.273e-05]
["bitfinex","BTCUSD",1745638106063,0.01588763,94839.0,94838.0,0.00106273]
["bitfinex","BTCUSD",1745638106273,0.01378124,94839.0,94838.0,0.00106273]
["bitfinex","BTCUSD",1745638109424,0.06348124,94839.0,94838.0,0.00106273]
["bitfinex","BTCUSD",1745638122976,0.10948124,94839.0,94838.0,0.00106273]
["bitfinex","BTCUSD",1745638123398,0.11680842,94839.0,94838.0,0.00106273]
["bitfinex","BTCUSD",1745638123830,0.11280842,94839.0,94838.0,6.273e-05]
["bitfinex","BTCUSD",1745638124172,0.13339893,94839.0,94838.0,6.273e-05]
["bitfinex","BTCUSD",1745638125214,0.11380842,94839.0,94838.0,6.273e-05]
["bitfinex","BTCUSD",1745638125884,0.11780842,94839.0,94838.0,6.273e-05]
["bitfinex","BTCUSD",1745638126325,0.22469856,94839.0,94838.0,6.273e-05]
["bitfinex","BTCUSD",1745638126546,0.58023941,94839.0,94838.0,6.273e-05]
["bitfinex","BTCUSD",1745638126767,0.59982992,94839.0,94838.0,6.273e-05]
["bitfinex","BTCUSD",1745638127499,0.35454085,94834.0,94833.0,1e-08]
["bitfinex","BTCUSD",1745638127747,0.35454085,94834.0,94796.0,0.01054896]
["bitfinex","BTCUSD",1745638127748,0.61145569,94825.0,94796.0,0.01054896]
["bitfinex","BTCUSD",1745638127995,0.73793634,94825.0,94824.0,0.00051236]
["bitfinex","BTCUSD",1745638128442,0.74526352,94825.0,94824.0,0.00051236]
["bitfinex","BTCUSD",1745638129103,0.75504476,94825.0,94824.0,0.00051236]
["bitfinex","BTCUSD",1745638129317,0.75904476,94825.0,94824.0,0.00051236]
["bitfinex","BTCUSD",1745638129531,0.74450391,94825.0,94824.0,0.00051236]
["bitfinex","BTCUSD",1745638130232,0.75150391,94825.0,94824.0,0.00051236]
["bitfinex","BTCUSD",1745638130863,0.85839405,94825.0,94824.0,0.00051236]
["bitfinex","BTCUSD",1745638131540,0.85439405,94825.0,94824.0,0.00051236]
["bitfinex","BTCUSD",1745638131744,0.75150391,94825.0,94824.0,0.00051236]
["bitfinex","BTCUSD",1745638131969,0.74050391,94825.0,94824.0,0.00051236]
["bitfinex","BTCUSD",1745638132194,0.74750391,94825.0,94824.0,0.00051236]
["bitfinex","BTCUSD",1745638132414,0.75150391,94825.0,94824.0,0.00051236]
["bitfinex","BTCUSD",1745638132626,0.74450391,94825.0,94824.0,0.00051236]
["bitfinex","BTCUSD",1745638132830,0.85139405,94825.0,94824.0,0.00051236]
["bitfinex","BTCUSD",1745638133035,0.85839405,94825.0,94824.0,0.00051236]
["bitfinex","BTCUSD",1745638134305,0.75150391,94825.0,94824.0,0.00051236]
["bitfinex","BTCUSD",1745638134931,0.0493,94824.0,94823.0,1e-08]
["bitfinex","BTCUSD",1745638135157,0.24092789,94824.0,94823.0,1e-08]
["bitfinex","BTCUSD",1745638135358,0.24092789,94824.0,94800.0,7e-05]
["bitfinex","BTCUSD",1745638135359,0.60023263,94817.0,94800.0,7e-05]
["bitfinex","BTCUSD",1745638135580,0.70712277,94817.0,94800.0,7e-05]
["bitfinex","BTCUSD",1745638135772,0.72671328,94817.0,94800.0,7e-05]
["bitfinex","BTCUSD",1745638136229,0.73404046,94817.0,94800.0,7e-05]
["bitfinex","BTCUSD",1745638136672,0.7478217,94817.0,94800.0,7e-05]
["bitfinex","BTCUSD",1745638136888,0.7548217,94817.0,94800.0,7e-05]
["bitfinex","BTCUSD",1745638139606,0.76538565,94817.0,94800.0,7e-05]
["bitfinex","BTCUSD",1745638139774,0.81398565,94817.0,94800.0,7e-05]
["bitfinex","BTCUSD",1745638140146,0.92087579,94817.0,94800.0,7e-05]
["bitfinex","BTCUSD",1745638140705,0.81398565,94817.0,94800.0,7e-05]
["bitfinex","BTCUSD",1745638141052,0.81398565,94817.0,94816.0,0.0001672]
["bitfinex","BTCUSD",1745638144460,0.80698565,94817.0,94816.0,1e-08]
["bitfinex","BTCUSD",1745638144661,0.34,94816.0,94815.0,1e-08]
["bitfinex","BTCUSD",1745638144863,0.55094376,94812.0,94800.0,7e-05]
["bitfinex","BTCUSD",1745638145068,0.6578339,94812.0,94800.0,7e-05]
["bitfinex","BTCUSD",1745638145221,0.67742441,94812.0,94800.0,7e-05]
["bitfinex","BTCUSD",1745638145441,0.68475159,94812.0,94800.0,7e-05]
["bitfinex","BTCUSD",1745638145649,0.69453283,94812.0,94800.0,7e-05]
["bitfinex","BTCUSD",1745638146229,0.69853283,94812.0,94800.0,7e-05]
["bitfinex","BTCUSD",1745638147876,0.70553283,94812.0,94800.0,7e-05]
["bitfinex","BTCUSD",1745638150241,0.59864269,94812.0,94800.0,7e-05]
["bitfinex","BTCUSD",1745638150601,0.59864269,94812.0,94801.0,0.01054841]
["bitfinex","BTCUSD",1745638150837,0.59131551,94812.0,94802.0,0.0105483]
["bitfinex","BTCUSD",1745638151144,0.59131551,94812.0,94801.0,0.01054841]
["bitfinex","BTCUSD",1745638151355,0.59131551,94812.0,94800.0,0.01061852]
["bitfinex","BTCUSD",1745638151906,0.59131551,94812.0,94800.0,7e-05]
["bitfinex","BTCUSD",1745638153623,0.59864269,94812.0,94800.0,7e-05]
["bitfinex","BTCUSD",1745638161360,0.59864269,94812.0,94811.0,0.01106189]
["bitfinex","BTCUSD",1745638164368,0.69424269,94812.0,94811.0,0.01106189]
["bitfinex","BTCUSD",1745638166944,0.64444269,94812.0,94811.0,0.01106189]
["bitfinex","BTCUSD",1745638174634,0.69394269,94812.0,94811.0,0.01106189]
["bitfinex","BTCUSD",1745638182952,0.59864269,94812.0,94811.0,0.01106189]
["bitfinex","BTCUSD",1745638183475,0.04769893,94812.0,94811.0,0.01106189]
["bitfinex","BTCUSD",1745638183683,0.02810842,94812.0,94811.0,0.01106189]
["bitfinex","BTCUSD",1745638183911,0.02810842,94812.0,94811.0,0.01603902]
["bitfinex","BTCUSD",1745638184118,0.02410842,94812.0,94811.0,0.01603902]
["bitfinex","BTCUSD",1745638184328,0.01710842,94812.0,94811.0,0.01603902]
["bitfinex","BTCUSD",1745638184547,0.01178124,94812.0,94811.0,0.01603902]
["bitfinex","BTCUSD",1745638185050,0.01178124,94812.0,94811.0,0.06423902]
["bitfinex","BTCUSD",1745638191350,0.002,94812.0,94811.0,0.17323845]
["bitfinex","BTCUSD",1745638192668,0.002,94812.0,94811.0,0.17423845]
["bitfinex","BTCUSD",1745638198263,0.002,94812.0,94811.0,0.59280667]
["bitfinex","BTCUSD",1745638198472,0.002,94812.0,94811.0,0.59069738]
["bitfinex","BTCUSD",1745638201003,0.002,94812.0,94811.0,0.54249738]
["bitfinex","BTCUSD",1745638203489,0.002,94812.0,94811.0,0.43560724]
["bitfinex","BTCUSD",1745638204058,0.002,94812.0,94811.0,0.01659202]
["bitfinex","BTCUSD",1745638205102,0.01178322,94812.0,94811.0,0.01659202]
["bitfinex","BTCUSD",1745638207856,0.002,94812.0,94811.0,0.01659202]
["bitfinex","BTCUSD",1745638210662,0.01179622,94812.0,94811.0,0.01659202]
["bitfinex","BTCUSD",1745638211552,0.01179622,94812.0,94811.0,0.01559202]
["bitfinex","BTCUSD",1745638221484,0.10419622,94812.0,94811.0,0.01559202]
["bitfinex","BTCUSD",1745638227509,0.05889622,94812.0,94811.0,0.01559202]
["bitfinex","BTCUSD",1745638253180,0.10689622,94812.0,94811.0,0.01559202]
["bitfinex","BTCUSD",1745638253413,0.10900261,94812.0,94811.0,0.01559202]
["bitfinex","BTCUSD",1745638253616,0.11636956,94812.0,94811.0,0.01559202]
["bitfinex","BTCUSD",1745638253831,0.11636956,94812.0,94811.0,0.01061489]
["bitfinex","BTCUSD",1745638254294,0.11436956,94812.0,94811.0,0.01061489]
["bitfinex","BTCUSD",1745638254690,0.11936956,94812.0,94811.0,0.01061489]
["bitfinex","BTCUSD",1745638259751,0.11936956,94812.0,94811.0,0.03034967]
["bitfinex","BTCUSD",1745638262294,0.11936956,94812.0,94811.0,0.01061489]
["bitfinex","BTCUSD",1745638274354,0.11936956,94812.0,94811.0,0.01061489]
["bitfinex","BTCUSD",1745638276718,0.11936956,94812.0,94811.0,0.03034945]
["bitfinex","BTCUSD",1745638295347,0.07136956,94812.0,94811.0,0.03034945]
["bitfinex","BTCUSD",1745638295563,0.02216317,94812.0,94811.0,0.03034945]
["bitfinex","BTCUSD",1745638295782,0.02216317,94812.0,94811.0,0.03654874]
["bitfinex","BTCUSD",1745638295994,0.02216317,94812.0,94811.0,0.04137507]
["bitfinex","BTCUSD",1745638297764,0.02216317,94812.0,94811.0,0.03517578]
["bitfinex","BTCUSD",1745638299844,0.11886317,94812.0,94811.0,0.03517578]
["bitfinex","BTCUSD",1745638300058,0.56575331,94812.0,94811.0,0.03034945]
["bitfinex","BTCUSD",1745638301056,0.56475331,94812.0,94811.0,0.01061489]
["bitfinex","BTCUSD",1745638301283,0.56675331,94812.0,94811.0,0.01061489]
["bitfinex","BTCUSD",1745638301497,0.56275331,94812.0,94811.0,0.01061489]
["bitfinex","BTCUSD",1745638301712,0.56775331,94812.0,94811.0,0.01061489]
["bitfinex","BTCUSD",1745638302971,0.57558085,94812.0,94811.0,0.01061489]
["bitfinex","BTCUSD",1745638303179,0.56775331,94812.0,94811.0,0.01061489]
["bitfinex","BTCUSD",1745638308171,0.56775331,94812.0,94811.0,0.03036073]
["bitfinex","BTCUSD",1745638328644,0.55795709,94812.0,94811.0,0.03036073]
["bitfinex","BTCUSD",1745638336554,0.56777596,94812.0,94811.0,0.03036073]
["bitfinex","BTCUSD",1745638346153,0.56777596,94812.0,94811.0,0.01061489]
["bitfinex","BTCUSD",1745638347569,0.55795709,94812.0,94811.0,0.01061489]
["bitfinex","BTCUSD",1745638347792,0.56777661,94812.0,94811.0,0.01061489]
["bitfinex","BTCUSD",1745638349576,0.56777661,94812.0,94811.0,0.03038856]
["bitfinex","BTCUSD",1745638358499,0.80640284,94812.0,94811.0,0.03038856]
["bitfinex","BTCUSD",1745638358730,0.80640284,94812.0,94811.0,0.01061489]
["bitfinex","BTCUSD",1745638359678,0.79940284,94812.0,94811.0,0.01061489]
["bitfinex","BTCUSD",1745638359916,0.81040284,94812.0,94811.0,0.01061489]
["bitfinex","BTCUSD",1745638360769,0.92140284,94812.0,94811.0,0.01061489]
["bitfinex","BTCUSD",1745638360966,0.81040284,94812.0,94811.0,0.01061489]
["bitfinex","BTCUSD",1745638361475,0.81040284,94812.0,94791.0,0.002]
["bitfinex","BTCUSD",1745638361476,0.65930908,94801.0,94791.0,0.002]
["bitfinex","BTCUSD",1745638361609,0.75165837,94801.0,94791.0,0.002]
["bitfinex","BTCUSD",1745638362036,0.75902532,94801.0,94791.0,0.002]
["bitfinex","BTCUSD",1745638362841,0.76884484,94801.0,94791.0,0.002]
["bitfinex","BTCUSD",1745638363108,0.77484484,94801.0,94791.0,0.002]
["bitfinex","BTCUSD",1745638363240,0.77684484,94801.0,94791.0,0.002]
["bitfinex","BTCUSD",1745638363468,0.73004484,94801.0,94791.0,0.002]
["bitfinex","BTCUSD",1745638364101,0.6231547,94801.0,94791.0,0.002]
["bitfinex","BTCUSD",1745638365250,0.62313928,94801.0,94791.0,0.002]
["bitfinex","BTCUSD",1745638373764,0.74457027,94801.0,94791.0,0.002]
["bitfinex","BTCUSD",1745638374000,0.89646041,94801.0,94791.0,0.002]
["bitfinex","BTCUSD",1745638374214,0.78957027,94801.0,94791.0,0.002]
["bitfinex","BTCUSD",1745638375769,0.78357027,94801.0,94791.0,0.002]
["bitfinex","BTCUSD",1745638376073,0.78157027,94801.0,94791.0,0.002]
["bitfinex","BTCUSD",1745638376425,0.78457027,94801.0,94791.0,0.002]
["bitfinex","BTCUSD",1745638377196,1.00865565,94801.0,94791.0,0.002]
["bitfinex","BTCUSD",1745638377716,1.01565565,94801.0,94791.0,0.002]
["bitfinex","BTCUSD",1745638381488,1.12665565,94801.0,94791.0,0.002]
["bitfinex","BTCUSD",1745638383202,1.01565565,94801.0,94791.0,0.002]
["bitfinex","BTCUSD",1745638383412,1.0495148,94801.0,94791.0,0.002]
["bitfinex","BTCUSD",1745638385710,1.0025148,94801.0,94791.0,0.002]
["bitfinex","BTCUSD",1745638388447,0.89562466,94801.0,94791.0,0.002]
["bitfinex","BTCUSD",1745638388984,0.67153928,94801.0,94791.0,0.002]
["bitfinex","BTCUSD",1745638390185,0.57813928,94801.0,94791.0,0.002]
["bitfinex","BTCUSD",1745638390665,0.57813928,94801.0,94791.0,0.0504]
["bitfinex","BTCUSD",1745638392122,0.57813928,94801.0,94791.0,0.002]
["bitfinex","BTCUSD",1745638398014,0.57813928,94801.0,94800.0,0.01983043]
["bitfinex","BTCUSD",1745638399163,0.57813928,94801.0,94800.0,7e-05]
["bitfinex","BTCUSD",1745638409801,0.62783928,94801.0,94800.0,7e-05]
["bitfinex","BTCUSD",1745638410012,0.84161956,94801.0,94800.0,7e-05]
["bitfinex","BTCUSD",1745638410531,0.73472942,94801.0,94800.0,7e-05]
["bitfinex","BTCUSD",1745638415440,0.68502942,94801.0,94800.0,7e-05]
["bitfinex","BTCUSD",1745638424514,0.73072942,94801.0,94800.0,7e-05]
["bitfinex","BTCUSD",1745638424723,0.77622942,94801.0,94800.0,7e-05]
["bitfinex","BTCUSD",1745638426162,0.73052942,94801.0,94800.0,7e-05]
["bitfinex","BTCUSD",1745638432454,0.57813928,94801.0,94800.0,7e-05]
["bitfinex","BTCUSD",1745638452975,0.02717105,94801.0,94800.0,7e-05]
["bitfinex","BTCUSD",1745638453168,0.02717105,94801.0,94800.0,0.21104046]
["bitfinex","BTCUSD",1745638453515,0.0198041,94801.0,94800.0,0.23509506]
["bitfinex","BTCUSD",1745638453733,0.0098041,94801.0,94800.0,0.0241246]
["bitfinex","BTCUSD",1745638453972,0.0128041,94801.0,94800.0,0.0241246]
["bitfinex","BTCUSD",1745638454197,0.004,94801.0,94800.0,0.0241246]
["bitfinex","BTCUSD",1745638454622,0.001,94801.0,94800.0,0.0241246]
["bitfinex","BTCUSD",1745638454851,0.003,94801.0,94800.0,0.0241246]
["bitfinex","BTCUSD",1745638455926,0.002,94801.0,94800.0,0.0241246]
["bitfinex","BTCUSD",1745638456187,0.003,94801.0,94800.0,0.0241246]
["bitfinex","BTCUSD",1745638457388,0.003,94801.0,94800.0,0.17711474]
["bitfinex","BTCUSD",1745638458246,0.003,94801.0,94800.0,0.13101474]
["bitfinex","BTCUSD",1745638464579,0.003,94801.0,94800.0,0.0241246]
["bitfinex","BTCUSD",1745638465322,0.003,94801.0,94800.0,0.00436408]
["bitfinex","BTCUSD",1745638469581,0.003,94801.0,94800.0,7e-05]
["bitfinex","BTCUSD",1745638469992,0.003,94801.0,94800.0,0.00431464]
["bitfinex","BTCUSD",1745638475828,0.01281865,94801.0,94800.0,0.00431464]
["bitfinex","BTCUSD",1745638484868,0.01281865,94801.0,94800.0,0.02408668]
["bitfinex","BTCUSD",1745638486203,0.003,94801.0,94800.0,0.02408668]
["bitfinex","BTCUSD",1745638486440,0.003,94801.0,94800.0,0.00431464]
["bitfinex","BTCUSD",1745638487980,0.01283494,94801.0,94800.0,0.00431464]
["bitfinex","BTCUSD",1745638488601,0.01031745,94801.0,94800.0,0.00431464]
["bitfinex","BTCUSD",1745638493594,0.22128568,94801.0,94800.0,0.00431464]
["bitfinex","BTCUSD",1745638493806,0.26988568,94801.0,94800.0,0.00431464]
["bitfinex","BTCUSD",1745638494069,0.26988568,94801.0,94800.0,7e-05]
["bitfinex","BTCUSD",1745638494280,0.2772598,94801.0,94800.0,7e-05]
["bitfinex","BTCUSD",1745638494776,0.2802598,94801.0,94800.0,0.00107]
["bitfinex","BTCUSD",1745638494925,0.27977729,94801.0,94800.0,0.00107]
["bitfinex","BTCUSD",1745638495371,0.28077729,94801.0,94800.0,0.00107]
["bitfinex","BTCUSD",1745638499315,0.28077729,94801.0,94800.0,0.00533853]
["bitfinex","BTCUSD",1745638499457,0.27340317,94801.0,94800.0,0.00107]
["bitfinex","BTCUSD",1745638499660,0.27340317,94801.0,94800.0,0.00533853]
["bitfinex","BTCUSD",1745638500267,0.06243494,94801.0,94800.0,0.00533853]
["bitfinex","BTCUSD",1745638500481,0.01383494,94801.0,94800.0,0.21630899]
["bitfinex","BTCUSD",1745638505051,0.004,94801.0,94800.0,0.21630899]
["bitfinex","BTCUSD",1745638506785,0.004,94801.0,94800.0,0.00533853]
["bitfinex","BTCUSD",1745638507005,0.01382765,94801.0,94800.0,0.00533853]
["bitfinex","BTCUSD",1745638518732,0.27329588,94801.0,94800.0,0.00533853]
["bitfinex","BTCUSD",1745638519179,0.31859588,94801.0,94800.0,0.00107]
["bitfinex","BTCUSD",1745638519479,0.10762765,94801.0,94800.0,0.00107]
["bitfinex","BTCUSD",1745638519963,0.12728167,94801.0,94800.0,0.00107]
["bitfinex","BTCUSD",1745638520414,0.3382499,94801.0,94800.0,0.00527412]
["bitfinex","BTCUSD",1745638520583,0.3382499,94801.0,94800.0,0.00107]
["bitfinex","BTCUSD",1745638520791,0.12728167,94801.0,94800.0,0.00107]
["bitfinex","BTCUSD",1745638521017,0.10762765,94801.0,94800.0,0.00107]
["bitfinex","BTCUSD",1745638521665,0.10739498,94801.0,94800.0,0.00107]
["bitfinex","BTCUSD",1745638522613,0.31836321,94801.0,94800.0,0.00527412]
["bitfinex","BTCUSD",1745638522823,0.31836321,94801.0,94800.0,0.00107]
["bitfinex","BTCUSD",1745638527870,0.10739498,94801.0,94800.0,0.00107]
["bitfinex","BTCUSD",1745638528278,0.10739498,94801.0,94800.0,0.00528172]
["bitfinex","BTCUSD",1745638528489,0.05889498,94801.0,94800.0,0.00107]
["bitfinex","BTCUSD",1745638528694,0.05889498,94801.0,94800.0,0.00528172]
["bitfinex","BTCUSD",1745638528872,0.05889498,94801.0,94800.0,0.00107]
["bitfinex","BTCUSD",1745638529041,0.05889498,94801.0,94800.0,0.00528172]
["bitfinex","BTCUSD",1745638529240,0.05889498,94801.0,94800.0,0.00107]
["bitfinex","BTCUSD",1745638529404,0.05889498,94801.0,94800.0,0.00528172]
["bitfinex","BTCUSD",1745638529609,0.05889498,94801.0,94800.0,0.00107]
["bitfinex","BTCUSD",1745638529810,0.05889498,94801.0,94800.0,0.00528172]
["bitfinex","BTCUSD",1745638530008,0.05889498,94801.0,94800.0,0.00107]
["bitfinex","BTCUSD",1745638530216,0.05889498,94801.0,94800.0,0.00528172]
["bitfinex","BTCUSD",1745638530465,0.05889498,94801.0,94800.0,0.00107]
["bitfinex","BTCUSD",1745638530667,0.05889498,94801.0,94800.0,0.00528172]
["bitfinex","BTCUSD",1745638530872,0.05889498,94801.0,94800.0,0.00107]
["bitfinex","BTCUSD",1745638531065,0.05889498,94801.0,94800.0,0.00528172]
["bitfinex","BTCUSD",1745638531227,0.05889498,94801.0,94800.0,0.00107]
["bitfinex","BTCUSD",1745638531430,0.05889498,94801.0,94800.0,0.00528172]
["bitfinex","BTCUSD",1745638531648,0.05889498,94801.0,94800.0,0.00107]
["bitfinex","BTCUSD",1745638531851,0.05889498,94801.0,94800.0,0.00528172]
["bitfinex","BTCUSD",1745638532023,0.05889498,94801.0,94800.0,0.00107]
["bitfinex","BTCUSD",1745638532585,0.05889498,94801.0,94800.0,0.00528172]
["bitfinex","BTCUSD",1745638532793,0.05889498,94801.0,94800.0,0.00107]
["bitfinex","BTCUSD",1745638533003,0.05889498,94801.0,94800.0,0.00528172]
["bitfinex","BTCUSD",1745638533163,0.05889498,94801.0,94800.0,0.00107]
["bitfinex","BTCUSD",1745638533359,0.05889498,94801.0,94800.0,0.00528172]
["bitfinex","BTCUSD",1745638533566,0.05889498,94801.0,94800.0,0.00107]
["bitfinex","BTCUSD",1745638534104,0.05889498,94801.0,94800.0,0.00528172]
["bitfinex","BTCUSD",1745638546834,0.05889498,94801.0,94800.0,0.00107]
["bitfinex","BTCUSD",1745638548315,0.2772442,94801.0,94800.0,0.00107]
["bitfinex","BTCUSD",1745638555345,0.26986321,94801.0,94800.0,0.00107]
["bitfinex","BTCUSD",1745638556140,0.2772442,94801.0,94800.0,0.00107]
["bitfinex","BTCUSD",1745638559482,0.26986321,94801.0,94800.0,0.00107]
["bitfinex","BTCUSD",1745638575304,0.27724665,94801.0,94800.0,0.00107]
["bitfinex","BTCUSD",1745638576159,0.26986321,94801.0,94800.0,0.00107]
["bitfinex","BTCUSD",1745638577092,0.27724665,94801.0,94800.0,0.00107]
["bitfinex","BTCUSD",1745638579823,0.26986321,94801.0,94800.0,0.00107]
["bitfinex","BTCUSD",1745638580671,0.27724665,94801.0,94800.0,0.00107]
["bitfinex","BTCUSD",1745638582371,0.26986321,94801.0,94800.0,0.00107]
["bitfinex","BTCUSD",1745638583256,0.27724665,94801.0,94800.0,0.00107]
["bitfinex","BTCUSD",1745638583851,0.26986321,94801.0,94800.0,0.00107]
["bitfinex","BTCUSD",1745638584891,0.27724665,94801.0,94800.0,0.00107]
["bitfinex","BTCUSD",1745638593128,0.32244665,94801.0,94800.0,0.00107]
["bitfinex","BTCUSD",1745638600010,0.01054919,94794.0,94791.0,0.002]
["bitfinex","BTCUSD",1745638600272,0.30378826,94792.0,94791.0,0.002]
["bitfinex","BTCUSD",1745638600655,0.3111717,94792.0,94791.0,0.002]
["bitfinex","BTCUSD",1745638601351,0.31122007,94792.0,94791.0,0.003]
["bitfinex","BTCUSD",1745638601797,0.31122007,94792.0,94791.0,0.002]
["bitfinex","BTCUSD",1745638602006,0.32104772,94792.0,94791.0,0.002]
["bitfinex","BTCUSD",1745638602208,0.32504772,94792.0,94791.0,0.003]
["bitfinex","BTCUSD",1745638602761,0.32804772,94792.0,94791.0,0.003]
["bitfinex","BTCUSD",1745638603543,0.32066428,94792.0,94791.0,0.003]
["bitfinex","BTCUSD",1745638630252,0.32066428,94792.0,94791.0,0.02276732]
["bitfinex","BTCUSD",1745638634703,0.32066428,94792.0,94791.0,0.003]
["bitfinex","BTCUSD",1745638636880,0.01687602,94792.0,94791.0,0.003]
["bitfinex","BTCUSD",1745638637082,0.01687602,94792.0,94791.0,0.00738084]
["bitfinex","BTCUSD",1745638637826,0.01287602,94792.0,94791.0,0.00638084]
["bitfinex","BTCUSD",1745638638062,0.01187602,94792.0,94791.0,0.00638084]
["bitfinex","BTCUSD",1745638638449,0.01287602,94792.0,94791.0,0.00738084]
["bitfinex","BTCUSD",1745638638796,0.01087602,94792.0,94791.0,0.00738084]
["bitfinex","BTCUSD",1745638638914,0.01287602,94792.0,94791.0,0.00838084]
["bitfinex","BTCUSD",1745638639348,0.01287602,94792.0,94791.0,0.00814817]
["bitfinex","BTCUSD",1745638639901,0.01287602,94792.0,94791.0,0.00376733]
["bitfinex","BTCUSD",1745638666856,0.10728241,94792.0,94791.0,0.00376733]
["bitfinex","BTCUSD",1745638667369,0.11465029,94792.0,94791.0,0.00376733]
["bitfinex","BTCUSD",1745638667777,0.11265029,94792.0,94791.0,0.00176733]
["bitfinex","BTCUSD",1745638668070,0.10528241,94792.0,94791.0,0.00276733]
["bitfinex","BTCUSD",1745638668927,0.11265029,94792.0,94791.0,0.00276733]
["bitfinex","BTCUSD",1745638669390,0.11365029,94792.0,94791.0,0.00276733]
["bitfinex","BTCUSD",1745638669902,0.11265029,94792.0,94791.0,0.00276733]
["bitfinex","BTCUSD",1745638670342,0.11465029,94792.0,94791.0,0.00276733]
["bitfinex","BTCUSD",1745638679679,0.10728241,94792.0,94791.0,0.00276733]
["bitfinex","BTCUSD",1745638680637,0.11465029,94792.0,94791.0,0.00276733]
["bitfinex","BTCUSD",1745638681481,0.10728241,94792.0,94791.0,0.00276733]
["bitfinex","BTCUSD",1745638682513,0.11465029,94792.0,94791.0,0.00276733]
["bitfinex","BTCUSD",1745638682902,0.10728241,94792.0,94791.0,0.00276733]
["bitfinex","BTCUSD",1745638684065,0.11465029,94792.0,94791.0,0.00276733]
["bitfinex","BTCUSD",1745638684595,0.10728241,94792.0,94791.0,0.00276733]
["bitfinex","BTCUSD",1745638685676,0.11465029,94792.0,94791.0,0.00276733]
["bitfinex","BTCUSD",1745638686171,0.10728241,94792.0,94791.0,0.00276733]
["bitfinex","BTCUSD",1745638686847,0.11465029,94792.0,94791.0,0.00276733]
["bitfinex","BTCUSD",1745638687639,0.10728241,94792.0,94791.0,0.00276733]
["bitfinex","BTCUSD",1745638688471,0.11465029,94792.0,94791.0,0.00276733]
["bitfinex","BTCUSD",1745638714152,0.0202439,94792.0,94791.0,0.00276733]
["bitfinex","BTCUSD",1745638714368,0.0202439,94792.0,94791.0,0.00713866]
["bitfinex","BTCUSD",1745638714795,0.01287602,94792.0,94791.0,0.00713866]
["bitfinex","BTCUSD",1745638715441,0.01087602,94792.0,94791.0,0.00713866]
["bitfinex","BTCUSD",1745638715628,0.00104837,94792.0,94791.0,0.00713866]
["bitfinex","BTCUSD",1745638715780,0.00204837,94792.0,94791.0,0.00813866]
["bitfinex","BTCUSD",1745638716005,0.00204837,94792.0,94791.0,0.02789788]
["bitfinex","BTCUSD",1745638717512,0.00104837,94792.0,94791.0,0.02689788]
["bitfinex","BTCUSD",1745638717920,0.00204837,94792.0,94791.0,0.02789788]
["bitfinex","BTCUSD",1745638718139,0.00204837,94792.0,94791.0,0.00813866]
["bitfinex","BTCUSD",1745638719005,0.00204837,94792.0,94791.0,0.02788411]
["bitfinex","BTCUSD",1745638724223,0.00204837,94792.0,94791.0,0.34576474]
["bitfinex","BTCUSD",1745638725038,0.00204837,94792.0,94791.0,0.13477425]
["bitfinex","BTCUSD",1745638732040,0.00204837,94792.0,94791.0,0.1150288]
["bitfinex","BTCUSD",1745638734057,0.00204837,94792.0,94791.0,0.00813866]
["bitfinex","BTCUSD",1745638734468,0.00204837,94792.0,94791.0,0.00376733]
["bitfinex","BTCUSD",1745638735241,0.01185853,94792.0,94791.0,0.00376733]
["bitfinex","BTCUSD",1745638735666,0.01396492,94792.0,94791.0,0.00376733]
["bitfinex","BTCUSD",1745638735880,0.05896492,94792.0,94791.0,0.00376733]
["bitfinex","BTCUSD",1745638738470,0.05896489,94792.0,94791.0,0.00376733]
["bitfinex","BTCUSD",1745638742232,0.0568585,94792.0,94791.0,0.00376733]
["bitfinex","BTCUSD",1745638742452,0.21445503,94792.0,94791.0,0.00376733]
["bitfinex","BTCUSD",1745638742873,0.21345503,94792.0,94791.0,0.00276733]
["bitfinex","BTCUSD",1745638742988,0.21345503,94792.0,94791.0,0.00176733]
["bitfinex","BTCUSD",1745638743193,0.21545503,94792.0,94791.0,0.00176733]
["bitfinex","BTCUSD",1745638743391,0.21945503,94792.0,94791.0,0.00176733]
["bitfinex","BTCUSD",1745638743594,0.21434864,94792.0,94791.0,0.00176733]
["bitfinex","BTCUSD",1745638743800,0.21645503,94792.0,94791.0,0.00176733]
["bitfinex","BTCUSD",1745638744040,0.22145503,94792.0,94791.0,0.00176733]
["bitfinex","BTCUSD",1745638744254,0.21934864,94792.0,94791.0,0.00176733]
["bitfinex","BTCUSD",1745638746858,0.63184864,94792.0,94791.0,0.00176733]
["bitfinex","BTCUSD",1745638751279,0.97184864,94792.0,94791.0,0.00176733]
["bitfinex","BTCUSD",1745638751840,0.97920604,94792.0,94791.0,0.00176733]
["bitfinex","BTCUSD",1745638770656,0.97898043,94792.0,94791.0,0.00176733]
["bitfinex","BTCUSD",1745638819598,0.97898983,94792.0,94791.0,0.00176733]
["bitfinex","BTCUSD",1745638842075,0.93416707,94792.0,94791.0,0.00176733]
["bitfinex","BTCUSD",1745638842249,0.93416707,94792.0,94791.0,0.02154081]
["bitfinex","BTCUSD",1745638846783,0.93416707,94792.0,94791.0,0.00176733]
["bitfinex","BTCUSD",1745638863127,0.93416707,94792.0,94791.0,0.02153049]
["bitfinex","BTCUSD",1745638865416,0.93416707,94792.0,94791.0,0.00176733]
["bitfinex","BTCUSD",1745638867181,0.93416707,94792.0,94791.0,0.02153425]
["bitfinex","BTCUSD",1745638876645,0.93416707,94792.0,94791.0,0.02130864]
["bitfinex","BTCUSD",1745638888602,0.82727693,94792.0,94791.0,0.02130864]
["bitfinex","BTCUSD",1745638890941,0.87467693,94792.0,94791.0,0.02130864]
["bitfinex","BTCUSD",1745638898195,0.82727693,94792.0,94791.0,0.02130864]
["bitfinex","BTCUSD",1745638898417,0.43867693,94792.0,94791.0,0.02230864]
["bitfinex","BTCUSD",1745638899177,0.01881013,94792.0,94791.0,0.02230864]
["bitfinex","BTCUSD",1745638899377,0.005,94792.0,94791.0,0.02230864]
["bitfinex","BTCUSD",1745638899623,0.01054885,94797.0,94794.0,0.01054919]
["bitfinex","BTCUSD",1745638899819,0.01054885,94797.0,94794.0,0.01068704]
["bitfinex","BTCUSD",1745638900031,0.01054885,94797.0,94795.0,0.01976692]
["bitfinex","BTCUSD",1745638900249,0.01054863,94799.0,94795.0,0.03031599]
["bitfinex","BTCUSD",1745638900392,0.01054874,94798.0,94795.0,0.03031599]
["bitfinex","BTCUSD",1745638900599,0.01054841,94801.0,94796.0,0.03031588]
["bitfinex","BTCUSD",1745638900807,0.01799471,94807.0,94804.0,0.01054807]
["bitfinex","BTCUSD",1745638901204,0.01054763,94808.0,94804.0,0.01054807]
["bitfinex","BTCUSD",1745638901405,0.01054774,94807.0,94804.0,0.01054807]
["bitfinex","BTCUSD",1745638901615,0.01054774,94807.0,94805.0,0.01976692]
["bitfinex","BTCUSD",1745638901942,0.01054774,94807.0,94804.0,0.01054807]
["bitfinex","BTCUSD",1745638901943,0.01054774,94807.0,94806.0,0.01976692]
["bitfinex","BTCUSD",1745638902549,0.01254774,94807.0,94806.0,0.01973176]
["bitfinex","BTCUSD",1745638902997,0.01354774,94807.0,94806.0,0.01973176]
["bitfinex","BTCUSD",1745638903196,0.02418805,94807.0,94806.0,0.01973176]
["bitfinex","BTCUSD",1745638903623,0.02518805,94807.0,94806.0,0.02073176]
["bitfinex","BTCUSD",1745638904074,0.02318805,94807.0,94806.0,0.02073176]
["bitfinex","BTCUSD",1745638904237,0.02618805,94807.0,94806.0,0.02073176]
["bitfinex","BTCUSD",1745638904448,0.02618805,94807.0,94806.0,0.02618044]
["bitfinex","BTCUSD",1745638913196,0.02618805,94807.0,94806.0,0.00882772]
["bitfinex","BTCUSD",1745638913421,0.02618805,94807.0,94806.0,0.00337904]
["bitfinex","BTCUSD",1745638913682,0.07558805,94807.0,94806.0,0.00337904]
["bitfinex","BTCUSD",1745638914138,0.12388805,94807.0,94806.0,0.00337904]
["bitfinex","BTCUSD",1745638914391,0.46388805,94807.0,94806.0,0.00337904]
["bitfinex","BTCUSD",1745638914567,0.46388805,94807.0,94806.0,0.001]
["bitfinex","BTCUSD",1745638925429,0.57077819,94807.0,94806.0,0.001]
["bitfinex","BTCUSD",1745638926473,0.01054885,94797.0,94791.0,0.00254172]
["bitfinex","BTCUSD",1745638926628,0.21308575,94796.0,94795.0,0.01972993]
["bitfinex","BTCUSD",1745638927719,0.21508575,94796.0,94795.0,0.01972993]
["bitfinex","BTCUSD",1745638928277,0.21608575,94796.0,94795.0,0.02072993]
["bitfinex","BTCUSD",1745638939687,0.26458575,94796.0,94795.0,0.02072993]
["bitfinex","BTCUSD",1745638939916,0.30977936,94796.0,94795.0,0.001]
["bitfinex","BTCUSD",1745638940586,0.65958313,94796.0,94795.0,0.001]
["bitfinex","BTCUSD",1745638941669,0.66692511,94796.0,94795.0,0.001]
["bitfinex","BTCUSD",1745638943069,0.77381525,94796.0,94795.0,0.001]
["bitfinex","BTCUSD",1745638946149,1.18631525,94796.0,94795.0,0.001]
["bitfinex","BTCUSD",1745638977535,1.18631525,94796.0,94791.0,0.00154172]
["bitfinex","BTCUSD",1745638977788,0.44899653,94795.0,94791.0,0.00154172]
["bitfinex","BTCUSD",1745638977999,0.45423212,94795.0,94791.0,0.00154172]
["bitfinex","BTCUSD",1745638978949,0.46503589,94795.0,94794.0,0.00113785]
["bitfinex","BTCUSD",1745638979362,0.46803589,94795.0,94794.0,0.00113785]
["bitfinex","BTCUSD",1745638981463,0.88053589,94795.0,94794.0,0.00113785]
["bitfinex","BTCUSD",1745638982231,0.88053589,94795.0,94794.0,0.02091565]
["bitfinex","BTCUSD",1745638991219,0.88053589,94795.0,94794.0,0.02091609]
["bitfinex","BTCUSD",1745638992990,0.46803589,94795.0,94794.0,0.02091609]
["bitfinex","BTCUSD",1745638995402,0.51513589,94795.0,94794.0,0.02091609]
["bitfinex","BTCUSD",1745638995639,0.51513589,94795.0,94794.0,0.00113785]
["bitfinex","BTCUSD",1745639015459,0.51513589,94795.0,94794.0,0.02090848]
["bitfinex","BTCUSD",1745639016407,0.51513589,94795.0,94794.0,0.00113785]
["bitfinex","BTCUSD",1745639016824,0.36114575,94795.0,94794.0,0.00113785]
["bitfinex","BTCUSD",1745639017251,0.36114575,94795.0,94794.0,0.02090809]
["bitfinex","BTCUSD",1745639018784,0.344,94795.0,94794.0,0.02090809]
["bitfinex","BTCUSD",1745639019631,0.35134198,94795.0,94794.0,0.02090809]
["bitfinex","BTCUSD",1745639020247,0.35112327,94795.0,94794.0,0.02090809]
["bitfinex","BTCUSD",1745639022112,0.34378129,94795.0,94794.0,0.02090809]
["bitfinex","BTCUSD",1745639022871,0.35360508,94795.0,94794.0,0.02090809]
["bitfinex","BTCUSD",1745639023095,0.36094706,94795.0,94794.0,0.02090809]
["bitfinex","BTCUSD",1745639030533,0.45944706,94795.0,94794.0,0.02090809]
["bitfinex","BTCUSD",1745639030743,0.34,94793.0,94791.0,0.00154172]
["bitfinex","BTCUSD",1745639030943,0.55309465,94792.0,94791.0,0.00167962]
["bitfinex","BTCUSD",1745639031153,0.56081205,94792.0,94791.0,0.00167962]
["bitfinex","BTCUSD",1745639031804,0.56815403,94792.0,94791.0,0.00167962]
["bitfinex","BTCUSD",1745639033688,0.56915403,94792.0,94791.0,0.00167962]
["bitfinex","BTCUSD",1745639033896,0.57115403,94792.0,94791.0,0.00167962]
["bitfinex","BTCUSD",1745639034492,0.56815403,94792.0,94791.0,0.00167962]
["bitfinex","BTCUSD",1745639034626,0.56915403,94792.0,94791.0,0.00167962]
["bitfinex","BTCUSD",1745639034832,0.57115403,94792.0,94791.0,0.00167962]
["bitfinex","BTCUSD",1745639048299,0.56381205,94792.0,94791.0,0.00167962]
["bitfinex","BTCUSD",1745639049415,0.57115403,94792.0,94791.0,0.00167962]
["bitfinex","BTCUSD",1745639086885,0.57115403,94792.0,94791.0,0.02146127]
["bitfinex","BTCUSD",1745639098542,0.56381205,94792.0,94791.0,0.02146127]
["bitfinex","BTCUSD",1745639101007,0.57115403,94792.0,94791.0,0.02146127]
["bitfinex","BTCUSD",1745639101611,0.56381205,94792.0,94791.0,0.02146127]
["bitfinex","BTCUSD",1745639103184,0.57115403,94792.0,94791.0,0.02146127]
["bitfinex","BTCUSD",1745639103888,0.56381205,94792.0,94791.0,0.02146127]
["bitfinex","BTCUSD",1745639106423,0.57115403,94792.0,94791.0,0.02146127]
["bitfinex","BTCUSD",1745639107166,0.57115403,94792.0,94791.0,0.00167962]
["bitfinex","BTCUSD",1745639107394,0.56915403,94792.0,94791.0,0.00167962]
["bitfinex","BTCUSD",1745639107591,0.56815403,94792.0,94791.0,0.00167962]
["bitfinex","BTCUSD",1745639107806,0.57115403,94792.0,94791.0,0.00167962]
["bitfinex","BTCUSD",1745639108015,0.57215403,94792.0,94791.0,0.00167962]
["bitfinex","BTCUSD",1745639108457,0.57415403,94792.0,94791.0,0.00167962]
["bitfinex","BTCUSD",1745639109109,0.57115403,94792.0,94791.0,0.00167962]
["bitfinex","BTCUSD",1745639109310,0.57415403,94792.0,94791.0,0.00167962]
["bitfinex","BTCUSD",1745639110198,0.57415403,94792.0,94791.0,0.02144283]
["bitfinex","BTCUSD",1745639110390,0.56681205,94792.0,94791.0,0.02144283]
["bitfinex","BTCUSD",1745639111959,0.57415403,94792.0,94791.0,0.02144283]
["bitfinex","BTCUSD",1745639115180,0.56681205,94792.0,94791.0,0.02144283]
["bitfinex","BTCUSD",1745639115886,0.57415403,94792.0,94791.0,0.02144283]
["bitfinex","BTCUSD",1745639125177,0.02316577,94792.0,94791.0,0.02144283]
["bitfinex","BTCUSD",1745639125387,0.01582379,94792.0,94791.0,0.02144283]
["bitfinex","BTCUSD",1745639125809,0.01282379,94792.0,94791.0,0.02144283]
["bitfinex","BTCUSD",1745639126211,0.21098708,94793.0,94791.0,0.02144283]
["bitfinex","BTCUSD",1745639126673,0.003,94792.0,94791.0,0.00167962]
["bitfinex","BTCUSD",1745639127026,0.002,94792.0,94791.0,0.02143631]
["bitfinex","BTCUSD",1745639127228,0.001,94792.0,94791.0,0.02143631]
["bitfinex","BTCUSD",1745639128026,0.21198722,94793.0,94791.0,0.02143631]
["bitfinex","BTCUSD",1745639128448,0.21298722,94793.0,94791.0,0.02143631]
["bitfinex","BTCUSD",1745639128665,0.21298722,94793.0,94792.0,0.01975669]
["bitfinex","BTCUSD",1745639129450,0.21198722,94793.0,94792.0,0.01975669]
["bitfinex","BTCUSD",1745639129611,0.21098604,94793.0,94792.0,0.01975669]
["bitfinex","BTCUSD",1745639129817,0.21398604,94793.0,94792.0,0.02075669]
["bitfinex","BTCUSD",1745639130033,0.003,94793.0,94792.0,0.02075669]
["bitfinex","BTCUSD",1745639132275,0.003,94793.0,94792.0,0.06715669]
["bitfinex","BTCUSD",1745639132543,0.003,94793.0,94792.0,0.06926628]
["bitfinex","BTCUSD",1745639132778,0.003,94793.0,94792.0,0.17615642]
["bitfinex","BTCUSD",1745639133211,0.01054818,94803.0,94798.0,0.01054874]
["bitfinex","BTCUSD",1745639133645,0.01054818,94803.0,94799.0,0.01054863]
["bitfinex","BTCUSD",1745639133865,0.01054818,94803.0,94799.0,0.03030532]
["bitfinex","BTCUSD",1745639134065,0.01054818,94803.0,94800.0,0.01975669]
["bitfinex","BTCUSD",1745639134485,0.01054818,94803.0,94801.0,0.01975669]
["bitfinex","BTCUSD",1745639134695,0.01154818,94803.0,94801.0,0.01975669]
["bitfinex","BTCUSD",1745639134908,0.01054818,94803.0,94801.0,0.01975669]
["bitfinex","BTCUSD",1745639135125,0.01054818,94803.0,94798.0,0.01054874]
["bitfinex","BTCUSD",1745639135126,0.01054818,94803.0,94802.0,0.01975669]
["bitfinex","BTCUSD",1745639135331,0.01254818,94803.0,94802.0,0.01975669]
["bitfinex","BTCUSD",1745639135530,0.002,94803.0,94802.0,0.01975669]
["bitfinex","BTCUSD",1745639135976,0.001,94803.0,94802.0,0.01975669]
["bitfinex","BTCUSD",1745639136201,0.003,94803.0,94802.0,0.0218661]
["bitfinex","BTCUSD",1745639136899,0.002,94803.0,94802.0,0.0218661]
["bitfinex","BTCUSD",1745639137326,0.003,94803.0,94802.0,0.0218661]
["bitfinex","BTCUSD",1745639137842,0.004,94803.0,94802.0,0.0228661]
["bitfinex","BTCUSD",1745639138047,0.002,94803.0,94802.0,0.0702661]
["bitfinex","BTCUSD",1745639138456,0.004,94803.0,94802.0,0.0702661]
["bitfinex","BTCUSD",1745639139098,0.004,94803.0,94802.0,0.17715624]
["bitfinex","BTCUSD",1745639148635,0.004,94803.0,94802.0,0.13075624]
["bitfinex","BTCUSD",1745639151406,0.004,94803.0,94802.0,0.34172225]
["bitfinex","BTCUSD",1745639151633,0.004,94803.0,94802.0,0.33961284]
["bitfinex","BTCUSD",1745639168818,0.004,94803.0,94802.0,0.33939413]
["bitfinex","BTCUSD",1745639171510,0.004,94803.0,94802.0,0.33839413]
["bitfinex","BTCUSD",1745639183971,0.004,94803.0,94802.0,0.12742812]
["bitfinex","BTCUSD",1745639184174,0.0498,94803.0,94802.0,0.02053798]
["bitfinex","BTCUSD",1745639184390,0.21098159,94795.0,94792.0,0.0537]
["bitfinex","BTCUSD",1745639184607,0.30348159,94795.0,94791.0,0.00167962]
["bitfinex","BTCUSD",1745639186046,0.30548159,94795.0,94794.0,0.0011044]
["bitfinex","BTCUSD",1745639186453,0.30848159,94795.0,94794.0,0.0011044]
["bitfinex","BTCUSD",1745639186890,0.30548159,94795.0,94794.0,0.0011044]
["bitfinex","BTCUSD",1745639187344,0.30848159,94795.0,94794.0,0.0011044]
["bitfinex","BTCUSD",1745639196291,0.30848159,94795.0,94794.0,0.02353756]
["bitfinex","BTCUSD",1745639196503,0.30848159,94795.0,94794.0,0.04324149]
["bitfinex","BTCUSD",1745639196718,0.30848159,94795.0,94794.0,0.02080833]
["bitfinex","BTCUSD",1745639214043,0.26268159,94795.0,94794.0,0.02080833]
["bitfinex","BTCUSD",1745639214879,0.005,94795.0,94794.0,0.02080833]
["bitfinex","BTCUSD",1745639223743,0.005,94795.0,94794.0,0.23179214]
["bitfinex","BTCUSD",1745639225872,0.005,94795.0,94794.0,0.33868228]
["bitfinex","BTCUSD",1745639231353,0.003,94795.0,94794.0,0.33768228]
["bitfinex","BTCUSD",1745639231752,0.01066912,94803.0,94800.0,0.2215185]
["bitfinex","BTCUSD",1745639232187,0.0475,94804.0,94801.0,0.03025234]
["bitfinex","BTCUSD",1745639232408,0.0475,94804.0,94801.0,0.01970393]
["bitfinex","BTCUSD",1745639232580,0.0475,94804.0,94802.0,0.01970393]
["bitfinex","BTCUSD",1745639233024,0.0475,94804.0,94803.0,0.01970393]
["bitfinex","BTCUSD",1745639233461,0.0579469,94804.0,94803.0,0.01970393]
["bitfinex","BTCUSD",1745639234311,0.0609469,94804.0,94803.0,0.02070393]
["bitfinex","BTCUSD",1745639234948,0.0609469,94804.0,94803.0,0.02170393]
["bitfinex","BTCUSD",1745639235174,0.0639469,94804.0,94803.0,0.02170393]
["bitfinex","BTCUSD",1745639235359,0.0535,94804.0,94803.0,0.02170393]
["bitfinex","BTCUSD",1745639236396,0.1018,94804.0,94803.0,0.02170393]
["bitfinex","BTCUSD",1745639237047,0.11247926,94804.0,94803.0,0.02170393]
["bitfinex","BTCUSD",1745639258614,0.1018,94804.0,94803.0,0.02170393]
["bitfinex","BTCUSD",1745639259232,0.0535,94804.0,94803.0,0.02170393]
["bitfinex","BTCUSD",1745639260581,0.006,94804.0,94803.0,0.02170393]
["bitfinex","BTCUSD",1745639268819,0.006,94804.0,94803.0,0.13170365]
["bitfinex","BTCUSD",1745639269415,0.003,94804.0,94803.0,0.13070365]
["bitfinex","BTCUSD",1745639269616,0.01054596,94823.0,94818.0,0.01054652]
["bitfinex","BTCUSD",1745639270019,0.01054574,94825.0,94820.0,0.01054629]
["bitfinex","BTCUSD",1745639270633,0.01054585,94824.0,94820.0,0.01054629]
["bitfinex","BTCUSD",1745639270838,0.01054585,94824.0,94821.0,0.01970393]
["bitfinex","BTCUSD",1745639271262,0.01059179,94824.0,94821.0,0.01970393]
["bitfinex","BTCUSD",1745639271479,0.01059179,94824.0,94822.0,0.01970393]
["bitfinex","BTCUSD",1745639271956,0.01059179,94824.0,94823.0,0.01970393]
["bitfinex","BTCUSD",1745639272165,0.01159179,94824.0,94823.0,0.01970393]
["bitfinex","BTCUSD",1745639272614,0.00104594,94824.0,94823.0,0.01970393]
["bitfinex","BTCUSD",1745639272827,4.594e-05,94824.0,94823.0,0.01970393]
["bitfinex","BTCUSD",1745639273045,4.594e-05,94824.0,94823.0,0.02070393]
["bitfinex","BTCUSD",1745639273306,0.00204594,94824.0,94823.0,0.02070393]
["bitfinex","BTCUSD",1745639273748,0.00404594,94824.0,94823.0,0.02170393]
["bitfinex","BTCUSD",1745639293274,0.00404594,94824.0,94823.0,0.13070307]
["bitfinex","BTCUSD",1745639297861,0.09824594,94824.0,94823.0,0.02170393]
["bitfinex","BTCUSD",1745639298075,0.10035233,94824.0,94823.0,0.02170393]
["bitfinex","BTCUSD",1745639298295,0.20005371,94824.0,94823.0,0.02170393]
["bitfinex","BTCUSD",1745639298520,0.21098826,94792.0,94791.0,0.09222172]
["bitfinex","BTCUSD",1745639298765,0.31573442,94794.0,94791.0,0.19911186]
["bitfinex","BTCUSD",1745639298965,0.31573442,94794.0,94792.0,0.10689014]
["bitfinex","BTCUSD",1745639299179,0.0942,94794.0,94792.0,0.10689014]
["bitfinex","BTCUSD",1745639299952,0.21098604,94793.0,94792.0,0.0001379]
["bitfinex","BTCUSD",1745639301352,0.21198604,94793.0,94792.0,0.0011379]
["bitfinex","BTCUSD",1745639301496,0.21098604,94793.0,94792.0,0.0001379]
["bitfinex","BTCUSD",1745639301679,0.21198604,94793.0,94792.0,0.0001379]
["bitfinex","BTCUSD",1745639301884,0.21298604,94793.0,94792.0,0.0001379]
["bitfinex","BTCUSD",1745639302314,0.002,94793.0,94792.0,0.0001379]
["bitfinex","BTCUSD",1745639330851,0.0492,94793.0,94792.0,0.0001379]
["bitfinex","BTCUSD",1745639340849,0.0492,94793.0,94792.0,0.21112616]
["bitfinex","BTCUSD",1745639341463,0.0492,94793.0,94792.0,0.0001379]
["bitfinex","BTCUSD",1745639351307,0.002,94793.0,94792.0,0.0001379]
["bitfinex","BTCUSD",1745639356445,0.05270639,94793.0,94792.0,0.0001379]
["bitfinex","BTCUSD",1745639372319,0.21098826,94792.0,94791.0,0.00146486]
["bitfinex","BTCUSD",1745639372750,0.21309465,94792.0,94791.0,0.00146486]
["bitfinex","BTCUSD",1745639373524,0.21509465,94792.0,94791.0,0.00146486]
["bitfinex","BTCUSD",1745639373960,0.21499025,94792.0,94791.0,0.00146486]
["bitfinex","BTCUSD",1745639400305,0.21288386,94792.0,94791.0,0.00146486]
["bitfinex","BTCUSD",1745639400492,0.21499025,94792.0,94791.0,0.00146486]
["bitfinex","BTCUSD",1745639410593,0.26019025,94792.0,94791.0,0.00146486]
["bitfinex","BTCUSD",1745639410785,0.25808386,94792.0,94791.0,0.00146486]
["bitfinex","BTCUSD",1745639421516,0.2777824,94792.0,94791.0,0.00146486]
["bitfinex","BTCUSD",1745639422580,0.25808386,94792.0,94791.0,0.00146486]
["bitfinex","BTCUSD",1745639425575,0.25808386,94792.0,94791.0,0.02697417]
["bitfinex","BTCUSD",1745639425763,0.25808386,94792.0,94791.0,0.00146486]
["bitfinex","BTCUSD",1745639426576,0.27778115,94792.0,94791.0,0.00146486]
["bitfinex","BTCUSD",1745639428048,0.06689729,94792.0,94791.0,0.00146486]
["bitfinex","BTCUSD",1745639428698,0.02169729,94792.0,94791.0,0.00146486]
["bitfinex","BTCUSD",1745639430170,0.03365291,94792.0,94791.0,0.00146486]
["bitfinex","BTCUSD",1745639431469,0.03154652,94792.0,94791.0,0.00146486]
["bitfinex","BTCUSD",1745639432399,0.02169729,94792.0,94791.0,0.00146486]
["bitfinex","BTCUSD",1745639432610,0.02380368,94792.0,94791.0,0.00146486]
["bitfinex","BTCUSD",1745639432935,0.00410639,94792.0,94791.0,0.00146486]
["bitfinex","BTCUSD",1745639433110,0.002,94792.0,94791.0,0.00146486]
["bitfinex","BTCUSD",1745639433340,0.00410639,94792.0,94791.0,0.00146486]
["bitfinex","BTCUSD",1745639433466,0.002,94792.0,94791.0,0.00146486]
["bitfinex","BTCUSD",1745639433689,0.00410639,94792.0,94791.0,0.00146486]
["bitfinex","BTCUSD",1745639434750,0.002,94792.0,94791.0,0.00146486]
["bitfinex","BTCUSD",1745639437065,0.00410639,94792.0,94791.0,0.00146486]
["bitfinex","BTCUSD",1745639437223,0.002,94792.0,94791.0,0.00146486]
["bitfinex","BTCUSD",1745639440290,0.00410639,94792.0,94791.0,0.00146486]
["bitfinex","BTCUSD",1745639440498,0.002,94792.0,94791.0,0.00146486]
["bitfinex","BTCUSD",1745639443023,0.00410639,94792.0,94791.0,0.00146486]
["bitfinex","BTCUSD",1745639446482,0.002,94792.0,94791.0,0.00146486]
["bitfinex","BTCUSD",1745639447286,0.00410639,94792.0,94791.0,0.00146486]
["bitfinex","BTCUSD",1745639449582,0.002,94792.0,94791.0,0.00146486]
["bitfinex","BTCUSD",1745639449797,0.00410639,94792.0,94791.0,0.00146486]
["bitfinex","BTCUSD",1745639450007,0.05390639,94792.0,94791.0,0.00146486]
["bitfinex","BTCUSD",1745639450635,0.05290639,94792.0,94791.0,0.00146486]
["bitfinex","BTCUSD",1745639450846,0.05190639,94792.0,94791.0,0.00146486]
["bitfinex","BTCUSD",1745639451171,0.06375442,94792.0,94791.0,0.00146486]
["bitfinex","BTCUSD",1745639452140,0.05390639,94792.0,94791.0,0.00146486]
["bitfinex","BTCUSD",1745639482963,0.05390639,94792.0,94791.0,0.02124229]
["bitfinex","BTCUSD",1745639483176,0.05390639,94792.0,94791.0,0.0265741]
["bitfinex","BTCUSD",1745639483564,0.05390639,94792.0,94791.0,0.02124229]
["bitfinex","BTCUSD",1745639504316,0.05390639,94792.0,94791.0,0.00146486]
["bitfinex","BTCUSD",1745639508465,0.05369167,94792.0,94791.0,0.00146486]
["bitfinex","BTCUSD",1745639531841,0.00389167,94792.0,94791.0,0.00146486]
["bitfinex","BTCUSD",1745639532387,0.00389167,94792.0,94791.0,0.02124238]
["bitfinex","BTCUSD",1745639532863,0.00389167,94792.0,94791.0,0.0265742]
["bitfinex","BTCUSD",1745639533718,0.00389167,94792.0,94791.0,0.02124238]
["bitfinex","BTCUSD",1745639557857,0.00389167,94792.0,94791.0,0.00146486]
["bitfinex","BTCUSD",1745639571645,0.00389167,94792.0,94791.0,0.00125014]
["bitfinex","BTCUSD",1745639574219,0.00389167,94792.0,94791.0,0.02102884]
["bitfinex","BTCUSD",1745639607964,0.00389167,94792.0,94791.0,0.00125014]
["bitfinex","BTCUSD",1745639614748,0.00389167,94792.0,94791.0,0.02102882]
["bitfinex","BTCUSD",1745639617528,0.00389167,94792.0,94791.0,0.00125014]
["bitfinex","BTCUSD",1745639623752,0.00389167,94792.0,94791.0,0.02102881]
["bitfinex","BTCUSD",1745639624389,0.00389167,94792.0,94791.0,0.00125014]
["bitfinex","BTCUSD",1745639630804,0.10787681,94792.0,94791.0,0.00125014]
["bitfinex","BTCUSD",1745639631156,0.44787681,94792.0,94791.0,0.00125014]
["bitfinex","BTCUSD",1745639631454,0.44598514,94792.0,94791.0,0.00125014]
["bitfinex","BTCUSD",1745639631681,0.44498514,94792.0,94791.0,0.00125014]
["bitfinex","BTCUSD",1745639631946,0.44898514,94792.0,94791.0,0.00125014]
["bitfinex","BTCUSD",1745639632549,0.44798514,94792.0,94791.0,0.00125014]
["bitfinex","BTCUSD",1745639632995,0.45098514,94792.0,94791.0,0.00125014]
["bitfinex","BTCUSD",1745639633621,0.45498514,94792.0,94791.0,0.00125014]
["bitfinex","BTCUSD",1745639634270,0.56903099,94792.0,94791.0,0.00125014]
["bitfinex","BTCUSD",1745639635655,0.98213099,94792.0,94791.0,0.00125014]
["bitfinex","BTCUSD",1745639636342,0.98951613,94792.0,94791.0,0.00125014]
["bitfinex","BTCUSD",1745639658063,0.99935163,94792.0,94791.0,0.00125014]
["bitfinex","BTCUSD",1745639711885,1.10624177,94792.0,94778.0,0.0004253]
["bitfinex","BTCUSD",1745639712094,0.6477172,94779.0,94778.0,0.00088517]
["bitfinex","BTCUSD",1745639712442,0.75460734,94779.0,94778.0,0.00088517]
["bitfinex","BTCUSD",1745639713010,0.77182798,94779.0,94778.0,0.00088517]
["bitfinex","BTCUSD",1745639713399,0.77161546,94779.0,94778.0,0.00088517]
["bitfinex","BTCUSD",1745639714300,0.77561546,94779.0,94778.0,0.00088517]
["bitfinex","BTCUSD",1745639714743,0.77861546,94779.0,94778.0,0.00088517]
["bitfinex","BTCUSD",1745639717705,1.19171546,94779.0,94778.0,0.00088517]
["bitfinex","BTCUSD",1745639725307,1.09501546,94779.0,94778.0,0.00088517]
["bitfinex","BTCUSD",1745639725498,0.98812532,94779.0,94778.0,0.00088517]
["bitfinex","BTCUSD",1745639728430,0.55102834,94774.0,94773.0,1e-08]
["bitfinex","BTCUSD",1745639728756,0.59722834,94774.0,94773.0,8.24e-05]
["bitfinex","BTCUSD",1745639729207,0.60706384,94774.0,94773.0,8.24e-05]
["bitfinex","BTCUSD",1745639729880,0.61006384,94774.0,94773.0,8.24e-05]
["bitfinex","BTCUSD",1745639730869,0.61206384,94774.0,94773.0,8.24e-05]
["bitfinex","BTCUSD",1745639731608,0.71895398,94774.0,94773.0,8.24e-05]
["bitfinex","BTCUSD",1745639732397,1.13205398,94774.0,94773.0,8.24e-05]
["bitfinex","BTCUSD",1745639732875,1.13943912,94774.0,94773.0,8.24e-05]
["bitfinex","BTCUSD",1745639737413,1.26087011,94774.0,94773.0,8.24e-05]
["bitfinex","BTCUSD",1745639737831,1.30767011,94774.0,94773.0,8.24e-05]
["bitfinex","BTCUSD",1745639738033,0.55104838,94765.0,94764.0,0.0004251]
["bitfinex","BTCUSD",1745639738234,1.07103852,94765.0,94764.0,0.00047347]
["bitfinex","BTCUSD",1745639738448,1.0906764,94765.0,94764.0,0.00047347]
["bitfinex","BTCUSD",1745639738657,1.1005119,94765.0,94764.0,0.00047347]
["bitfinex","BTCUSD",1745639739117,1.10889704,94765.0,94764.0,0.00047347]
["bitfinex","BTCUSD",1745639739676,1.10789704,94765.0,94764.0,0.00047347]
["bitfinex","BTCUSD",1745639740070,1.10989704,94765.0,94764.0,0.00047347]
["bitfinex","BTCUSD",1745639740284,1.23132803,94765.0,94764.0,0.00047347]
["bitfinex","BTCUSD",1745639740489,1.21743789,94765.0,94764.0,0.00047347]
["bitfinex","BTCUSD",1745639741421,1.22778669,94765.0,94764.0,0.00047347]
["bitfinex","BTCUSD",1745639759799,1.22578669,94765.0,94764.0,0.00047347]
["bitfinex","BTCUSD",1745639760317,1.22878669,94765.0,94764.0,0.00047347]
["bitfinex","BTCUSD",1745639761324,1.23178669,94765.0,94764.0,0.00047347]
["bitfinex","BTCUSD",1745639763496,1.23177861,94765.0,94764.0,0.00047347]
["bitfinex","BTCUSD",1745639771752,1.21214881,94765.0,94764.0,0.00047347]
["bitfinex","BTCUSD",1745639773184,1.23181097,94765.0,94764.0,0.00047347]
["bitfinex","BTCUSD",1745639780109,1.21214881,94765.0,94764.0,0.00047347]
["bitfinex","BTCUSD",1745639787568,0.99771782,94765.0,94764.0,0.00047347]
["bitfinex","BTCUSD",1745639787942,0.99771782,94765.0,94764.0,0.00147347]
["bitfinex","BTCUSD",1745639787943,0.64736902,94765.0,94764.0,0.00147347]
["bitfinex","BTCUSD",1745639788185,0.63998388,94765.0,94764.0,0.00147347]
["bitfinex","BTCUSD",1745639791006,0.22688388,94765.0,94764.0,0.00147347]
["bitfinex","BTCUSD",1745639791834,0.21704838,94765.0,94764.0,0.00733865]
["bitfinex","BTCUSD",1745639792033,0.21704838,94765.0,94764.0,0.00147347]
["bitfinex","BTCUSD",1745639794112,0.22688388,94765.0,94764.0,0.00147347]
["bitfinex","BTCUSD",1745639797681,0.21704838,94765.0,94764.0,0.00147347]
["bitfinex","BTCUSD",1745639798622,0.22688388,94765.0,94764.0,0.00126095]
["bitfinex","BTCUSD",1745639799503,0.21704838,94765.0,94764.0,0.00126095]
["bitfinex","BTCUSD",1745639805297,0.22686272,94765.0,94764.0,0.00126095]
["bitfinex","BTCUSD",1745639806445,0.21704838,94765.0,94764.0,0.00126095]
["bitfinex","BTCUSD",1745639807184,0.22686272,94765.0,94764.0,0.00126095]
["bitfinex","BTCUSD",1745639807977,0.21704838,94765.0,94764.0,0.00126095]
["bitfinex","BTCUSD",1745639808850,0.22686272,94765.0,94764.0,0.00126095]
["bitfinex","BTCUSD",1745639809861,0.21704838,94765.0,94764.0,0.00126095]
["bitfinex","BTCUSD",1745639813543,0.22686272,94765.0,94764.0,0.00126095]
["bitfinex","BTCUSD",1745639814789,0.21704838,94765.0,94764.0,0.00126095]
["bitfinex","BTCUSD",1745639815603,0.22686272,94765.0,94764.0,0.00126095]
["bitfinex","BTCUSD",1745639824292,0.22687935,94765.0,94764.0,0.00126095]
["bitfinex","BTCUSD",1745639831331,0.22687935,94765.0,94764.0,0.00026095]
["bitfinex","BTCUSD",1745639833825,0.01583097,94765.0,94764.0,0.00026095]
["bitfinex","BTCUSD",1745639834559,0.006,94765.0,94764.0,0.00469753]
["bitfinex","BTCUSD",1745639834790,0.006,94765.0,94764.0,0.00026095]
["bitfinex","BTCUSD",1745639835834,0.006,94765.0,94764.0,0.00469753]
["bitfinex","BTCUSD",1745639836041,0.006,94765.0,94764.0,0.00026095]
["bitfinex","BTCUSD",1745639836251,0.006,94765.0,94764.0,0.0269276]
["bitfinex","BTCUSD",1745639836415,0.006,94765.0,94764.0,0.02249102]
["bitfinex","BTCUSD",1745639836742,0.006,94765.0,94764.0,0.0269276]
["bitfinex","BTCUSD",1745639838419,0.006,94765.0,94764.0,0.13592794]
["bitfinex","BTCUSD",1745639838625,0.006,94765.0,94764.0,0.13692794]
["bitfinex","BTCUSD",1745639839083,0.00983156,94781.0,94776.0,0.01055119]
["bitfinex","BTCUSD",1745639839494,0.01055074,94780.0,94777.0,0.01089412]
["bitfinex","BTCUSD",1745639839642,0.01055074,94780.0,94777.0,0.01530735]
["bitfinex","BTCUSD",1745639840771,0.01055063,94781.0,94777.0,0.01530735]
["bitfinex","BTCUSD",1745639841180,0.001,94780.0,94777.0,0.01630735]
["bitfinex","BTCUSD",1745639841396,0.001,94780.0,94777.0,0.02685843]
["bitfinex","BTCUSD",1745639841601,0.01055063,94781.0,94778.0,0.02223007]
["bitfinex","BTCUSD",1745639841966,0.01255063,94781.0,94778.0,0.02223007]
["bitfinex","BTCUSD",1745639842191,0.01255063,94781.0,94779.0,0.00441323]
["bitfinex","BTCUSD",1745639842793,0.01155063,94781.0,94779.0,0.00441323]
["bitfinex","BTCUSD",1745639843017,0.001,94781.0,94779.0,0.00441323]
["bitfinex","BTCUSD",1745639843222,0.001,94780.0,94779.0,0.00441323]
["bitfinex","BTCUSD",1745639843709,0.001,94780.0,94777.0,0.01155108]
["bitfinex","BTCUSD",1745639843941,0.001,94780.0,94779.0,0.00440997]
["bitfinex","BTCUSD",1745639844078,0.001,94780.0,94778.0,0.0054067]
["bitfinex","BTCUSD",1745639844282,0.01055052,94782.0,94779.0,0.00440997]
["bitfinex","BTCUSD",1745639844500,0.21100264,94786.0,94780.0,0.22156572]
["bitfinex","BTCUSD",1745639844738,0.001,94781.0,94780.0,0.22156572]
["bitfinex","BTCUSD",1745639844907,0.001,94781.0,94780.0,0.01055074]
["bitfinex","BTCUSD",1745639845351,0.21101275,94781.0,94779.0,0.001]
["bitfinex","BTCUSD",1745639845522,0.01055052,94782.0,94779.0,0.001]
["bitfinex","BTCUSD",1745639845722,0.21101275,94781.0,94779.0,0.001]
["bitfinex","BTCUSD",1745639846244,0.001,94781.0,94779.0,0.001]
["bitfinex","BTCUSD",1745639846498,0.21101498,94780.0,94774.0,0.22157796]
["bitfinex","BTCUSD",1745639846702,0.21101498,94780.0,94773.0,0.01266161]
["bitfinex","BTCUSD",1745639846703,0.01055108,94777.0,94773.0,0.01055152]
["bitfinex","BTCUSD",1745639846928,0.01055119,94776.0,94773.0,0.01055152]
["bitfinex","BTCUSD",1745639847418,0.01055119,94776.0,94771.0,0.22158491]
["bitfinex","BTCUSD",1745639847618,0.01055141,94774.0,94771.0,0.10689014]
["bitfinex","BTCUSD",1745639848035,0.0105513,94775.0,94771.0,0.11744189]
["bitfinex","BTCUSD",1745639848330,0.0105513,94775.0,94773.0,0.001]
["bitfinex","BTCUSD",1745639848982,0.001,94774.0,94773.0,0.001]
["bitfinex","BTCUSD",1745639849218,0.01155119,94776.0,94773.0,0.001]
["bitfinex","BTCUSD",1745639849425,0.01155119,94776.0,94773.0,0.002]
["bitfinex","BTCUSD",1745639849631,0.001,94775.0,94773.0,0.21202982]
["bitfinex","BTCUSD",1745639849853,0.001,94775.0,94774.0,0.00211006]
["bitfinex","BTCUSD",1745639850670,0.22155221,94786.0,94781.0,0.01055063]
["bitfinex","BTCUSD",1745639850799,0.0105503,94784.0,94780.0,0.01055074]
["bitfinex","BTCUSD",1745639851772,0.01055019,94785.0,94781.0,0.22156197]
["bitfinex","BTCUSD",1745639851993,0.01055019,94785.0,94781.0,0.01055063]
["bitfinex","BTCUSD",1745639852340,0.0105503,94784.0,94781.0,0.01055063]
["bitfinex","BTCUSD",1745639852586,0.0115503,94784.0,94781.0,0.01055063]
["bitfinex","BTCUSD",1745639853125,0.01055041,94783.0,94780.0,0.01155074]
["bitfinex","BTCUSD",1745639853341,0.01055041,94783.0,94780.0,0.001]
["bitfinex","BTCUSD",1745639853701,0.01055052,94782.0,94778.0,0.01055097]
["bitfinex","BTCUSD",1745639853909,0.01055052,94782.0,94781.0,0.001]
["bitfinex","BTCUSD",1745639854121,0.01055041,94783.0,94781.0,0.001]
["bitfinex","BTCUSD",1745639854321,0.01055041,94783.0,94779.0,0.01055086]
["bitfinex","BTCUSD",1745639854519,0.01055041,94783.0,94780.0,0.001]
["bitfinex","BTCUSD",1745639854655,0.01255041,94783.0,94780.0,0.001]
["bitfinex","BTCUSD",1745639855206,0.01355041,94783.0,94780.0,0.001]
["bitfinex","BTCUSD",1745639855439,0.01155041,94783.0,94780.0,0.001]
["bitfinex","BTCUSD",1745639855873,0.01155041,94783.0,94779.0,0.01055086]
["bitfinex","BTCUSD",1745639856077,0.01255041,94783.0,94781.0,0.001]
["bitfinex","BTCUSD",1745639856571,0.01155041,94783.0,94779.0,0.01055086]
["bitfinex","BTCUSD",1745639856868,0.01255041,94783.0,94780.0,0.001]
["bitfinex","BTCUSD",1745639857197,0.01155041,94783.0,94780.0,0.001]
["bitfinex","BTCUSD",1745639857346,0.01155041,94783.0,94779.0,0.22156763]
["bitfinex","BTCUSD",1745639857552,0.01155041,94783.0,94780.0,0.01055074]
["bitfinex","BTCUSD",1745639857758,0.002,94783.0,94781.0,0.21101275]
["bitfinex","BTCUSD",1745639857957,0.003,94783.0,94782.0,0.00425252]
["bitfinex","BTCUSD",1745639858794,0.001,94783.0,94782.0,0.00425252]
["bitfinex","BTCUSD",1745639858985,0.01054985,94788.0,94783.0,0.22155755]
["bitfinex","BTCUSD",1745639859199,0.01054985,94788.0,94784.0,0.00426886]
["bitfinex","BTCUSD",1745639859425,0.01054996,94787.0,94784.0,0.00426886]
["bitfinex","BTCUSD",1745639859860,0.01055008,94786.0,94783.0,0.01055041]
["bitfinex","BTCUSD",1745639860066,0.01054996,94787.0,94785.0,0.00426559]
["bitfinex","BTCUSD",1745639860394,0.01054996,94787.0,94784.0,0.01479357]
["bitfinex","BTCUSD",1745639860569,0.01054996,94787.0,94784.0,0.0105503]
["bitfinex","BTCUSD",1745639860725,0.01054996,94787.0,94785.0,0.00424654]
["bitfinex","BTCUSD",1745639860923,0.01154996,94787.0,94784.0,0.0105503]
["bitfinex","BTCUSD",1745639861268,0.01254996,94787.0,94785.0,0.00424654]
["bitfinex","BTCUSD",1745639861848,0.01154996,94787.0,94785.0,0.00424654]
["bitfinex","BTCUSD",1745639862059,0.001,94787.0,94783.0,0.22155855]
["bitfinex","BTCUSD",1745639862262,0.002,94787.0,94786.0,0.00424654]
["bitfinex","BTCUSD",1745639862479,0.002,94787.0,94784.0,0.0105503]
["bitfinex","BTCUSD",1745639862711,0.002,94787.0,94786.0,0.0042498]
["bitfinex","BTCUSD",1745639862862,0.002,94787.0,94784.0,0.0105503]
["bitfinex","BTCUSD",1745639862863,0.002,94787.0,94785.0,0.00424654]
["bitfinex","BTCUSD",1745639863064,0.002,94787.0,94786.0,0.0042498]
["bitfinex","BTCUSD",1745639863468,0.002,94787.0,94784.0,0.0105503]
["bitfinex","BTCUSD",1745639863676,0.01254996,94787.0,94786.0,0.0042498]
["bitfinex","BTCUSD",1745639863886,0.01054996,94787.0,94785.0,0.00424654]
["bitfinex","BTCUSD",1745639864226,0.01154996,94787.0,94786.0,0.0042498]
["bitfinex","BTCUSD",1745639864429,0.01254996,94787.0,94786.0,0.0042498]
["bitfinex","BTCUSD",1745639864611,0.01055008,94786.0,94783.0,0.01055041]
["bitfinex","BTCUSD",1745639864819,0.01055019,94785.0,94784.0,0.00424327]
["bitfinex","BTCUSD",1745639865237,0.01055019,94785.0,94781.0,0.01055063]
["bitfinex","BTCUSD",1745639865446,0.01055019,94785.0,94784.0,0.00424327]
["bitfinex","BTCUSD",1745639865660,0.01055019,94785.0,94781.0,0.01055063]
["bitfinex","BTCUSD",1745639865804,0.01055019,94785.0,94784.0,0.00424327]
["bitfinex","BTCUSD",1745639866018,0.01155019,94785.0,94782.0,0.01055052]
["bitfinex","BTCUSD",1745639866219,0.01155019,94785.0,94784.0,0.00424327]
["bitfinex","BTCUSD",1745639866451,0.001,94785.0,94783.0,0.00424]
["bitfinex","BTCUSD",1745639866651,0.001,94785.0,94784.0,0.00424327]
["bitfinex","BTCUSD",1745639866999,0.01155019,94785.0,94782.0,0.01055052]
["bitfinex","BTCUSD",1745639867171,0.01255019,94785.0,94783.0,0.00424]
["bitfinex","BTCUSD",1745639867383,0.01155019,94785.0,94783.0,0.00424]
["bitfinex","BTCUSD",1745639867953,0.01255019,94785.0,94783.0,0.00424]
["bitfinex","BTCUSD",1745639868156,0.01155019,94785.0,94783.0,0.00424]
["bitfinex","BTCUSD",1745639868335,0.01255019,94785.0,94783.0,0.00424]
["bitfinex","BTCUSD",1745639869546,0.01155019,94785.0,94783.0,0.00424]
["bitfinex","BTCUSD",1745639869722,0.01255019,94785.0,94783.0,0.00424]
["bitfinex","BTCUSD",1745639875392,0.01255019,94785.0,94781.0,0.01055063]
["bitfinex","BTCUSD",1745639875587,0.01255019,94785.0,94782.0,0.00424]
["bitfinex","BTCUSD",1745639876299,0.01155019,94785.0,94782.0,0.00424]
["bitfinex","BTCUSD",1745639876501,0.01255019,94785.0,94782.0,0.00424]
["bitfinex","BTCUSD",1745639876933,0.01055019,94785.0,94782.0,0.00424]
["bitfinex","BTCUSD",1745639877145,0.001,94785.0,94783.0,0.01055041]
["bitfinex","BTCUSD",1745639877352,0.002,94785.0,94783.0,0.01055041]
["bitfinex","BTCUSD",1745639877802,0.002,94785.0,94784.0,0.00424]
["bitfinex","BTCUSD",1745639878493,0.01055008,94786.0,94784.0,0.00424]
["bitfinex","BTCUSD",1745639878640,0.001,94785.0,94784.0,0.00424]
["bitfinex","BTCUSD",1745639878856,0.002,94785.0,94784.0,0.00424]
["bitfinex","BTCUSD",1745639879240,0.001,94785.0,94784.0,0.00424]
["bitfinex","BTCUSD",1745639879795,0.002,94785.0,94784.0,0.00424]
["bitfinex","BTCUSD",1745639880576,0.001,94785.0,94784.0,0.00424]
["bitfinex","BTCUSD",1745639880962,0.002,94785.0,94784.0,0.00424]
["bitfinex","BTCUSD",1745639884418,0.002,94785.0,94782.0,0.01055052]
["bitfinex","BTCUSD",1745639884624,0.002,94785.0,94783.0,0.00423183]
["bitfinex","BTCUSD",1745639884975,0.002,94785.0,94783.0,0.03735602]
["bitfinex","BTCUSD",1745639885118,0.002,94785.0,94783.0,0.00423183]
["bitfinex","BTCUSD",1745639885333,0.001,94785.0,94783.0,0.00423183]
["bitfinex","BTCUSD",1745639885549,0.002,94785.0,94783.0,0.00423183]
["bitfinex","BTCUSD",1745639885954,0.001,94785.0,94783.0,0.00423183]
["bitfinex","BTCUSD",1745639886332,0.002,94785.0,94783.0,0.00423183]
["bitfinex","BTCUSD",1745639886693,0.001,94785.0,94783.0,0.00423183]
["bitfinex","BTCUSD",1745639887080,0.002,94785.0,94783.0,0.00423183]
["bitfinex","BTCUSD",1745639890601,0.002,94785.0,94784.0,0.01977901]
["bitfinex","BTCUSD",1745639890819,0.002,94785.0,94784.0,0.0240141]
["bitfinex","BTCUSD",1745639891476,0.001,94785.0,94784.0,0.0240141]
["bitfinex","BTCUSD",1745639891678,0.002,94785.0,94784.0,0.0240141]
["bitfinex","BTCUSD",1745639891883,0.001,94785.0,94784.0,0.0240141]
["bitfinex","BTCUSD",1745639892090,0.002,94785.0,94784.0,0.0240141]
["bitfinex","BTCUSD",1745639902253,0.0471,94785.0,94784.0,0.0240141]
["bitfinex","BTCUSD",1745639904686,0.0936,94785.0,94784.0,0.0240141]
["bitfinex","BTCUSD",1745639915501,0.0936,94785.0,94784.0,0.01480944]
["bitfinex","BTCUSD",1745639931779,0.09338078,94785.0,94784.0,0.01480944]
["bitfinex","BTCUSD",1745639941874,0.09338078,94785.0,94784.0,0.22581551]
["bitfinex","BTCUSD",1745639942122,0.04828078,94785.0,94784.0,0.22581551]
["bitfinex","BTCUSD",1745639960974,0.04828078,94785.0,94784.0,0.01480944]
["bitfinex","BTCUSD",1745639964979,0.09608078,94785.0,94784.0,0.01480944]
["bitfinex","BTCUSD",1745639965181,0.09797245,94785.0,94784.0,0.01480944]
["bitfinex","BTCUSD",1745639965690,0.09797245,94785.0,94784.0,0.01057435]
["bitfinex","BTCUSD",1745639966130,0.09719167,94785.0,94784.0,0.01057435]
["bitfinex","BTCUSD",1745639966543,0.09619167,94785.0,94784.0,0.01057435]
["bitfinex","BTCUSD",1745639966719,0.09919167,94785.0,94784.0,0.01057435]
["bitfinex","BTCUSD",1745639967081,0.10219167,94785.0,94784.0,0.01057435]
["bitfinex","BTCUSD",1745639968784,0.0105513,94775.0,94770.0,0.18582081]
["bitfinex","BTCUSD",1745639968952,0.0105513,94775.0,94770.0,0.01055186]
["bitfinex","BTCUSD",1745639969162,0.0105513,94775.0,94771.0,0.02398468]
["bitfinex","BTCUSD",1745639969679,0.0105513,94775.0,94772.0,0.01974702]
["bitfinex","BTCUSD",1745639969895,0.0115513,94775.0,94772.0,0.01974702]
["bitfinex","BTCUSD",1745639970118,0.0115513,94775.0,94773.0,0.01974702]
["bitfinex","BTCUSD",1745639970243,0.0115513,94775.0,94773.0,0.02398468]
["bitfinex","BTCUSD",1745639970445,0.0115513,94775.0,94774.0,0.01974702]
["bitfinex","BTCUSD",1745639970917,0.0125513,94775.0,94774.0,0.01974702]
["bitfinex","BTCUSD",1745639971233,0.0115513,94775.0,94774.0,0.01974702]
["bitfinex","BTCUSD",1745639972169,0.0105513,94775.0,94774.0,0.01974702]
["bitfinex","BTCUSD",1745639972438,0.0115513,94775.0,94774.0,0.01974702]
["bitfinex","BTCUSD",1745639972638,0.0105513,94775.0,94774.0,0.01974702]
["bitfinex","BTCUSD",1745639973043,0.0125513,94775.0,94774.0,0.01974702]
["bitfinex","BTCUSD",1745639973341,0.0115513,94775.0,94774.0,0.01974702]
["bitfinex","BTCUSD",1745639973747,0.0125513,94775.0,94774.0,0.02074702]
["bitfinex","BTCUSD",1745639974201,0.0125513,94775.0,94774.0,0.02498795]
["bitfinex","BTCUSD",1745639975859,0.0596513,94775.0,94774.0,0.02498795]
["bitfinex","BTCUSD",1745639976855,0.0596513,94775.0,94774.0,0.02074702]
["bitfinex","BTCUSD",1745639977701,0.0596513,94775.0,94774.0,0.0250282]
["bitfinex","BTCUSD",1745639981756,0.1063513,94775.0,94774.0,0.0250282]
["bitfinex","BTCUSD",1745639982120,0.1063513,94775.0,94774.0,0.02074702]
["bitfinex","BTCUSD",1745639983713,0.31737741,94775.0,94774.0,0.02074702]
["bitfinex","BTCUSD",1745640003096,0.31737741,94775.0,94774.0,0.0205278]
["bitfinex","BTCUSD",1745640003963,0.31637741,94775.0,94774.0,0.0205278]
["bitfinex","BTCUSD",1745640004205,0.31837741,94775.0,94774.0,0.0205278]
["bitfinex","BTCUSD",1745640004652,0.31637741,94775.0,94774.0,0.0205278]
["bitfinex","BTCUSD",1745640004882,0.31837741,94775.0,94774.0,0.0195278]
["bitfinex","BTCUSD",1745640005284,0.32037741,94775.0,94774.0,0.0195278]
["bitfinex","BTCUSD",1745640005709,0.31837741,94775.0,94774.0,0.0195278]
["bitfinex","BTCUSD",1745640006147,0.32037741,94775.0,94774.0,0.0195278]
["bitfinex","BTCUSD",1745640012418,0.28838342,94775.0,94774.0,0.0195278]
["bitfinex","BTCUSD",1745640012624,0.2987755,94775.0,94774.0,0.0195278]
["bitfinex","BTCUSD",1745640018549,0.30613825,94775.0,94774.0,0.0195278]
["bitfinex","BTCUSD",1745640018760,0.64613825,94775.0,94774.0,0.0195278]
["bitfinex","BTCUSD",1745640027374,0.21104838,94765.0,94764.0,0.00026095]
["bitfinex","BTCUSD",1745640027533,0.21104838,94765.0,94764.0,0.02003111]
["bitfinex","BTCUSD",1745640028511,0.21841113,94765.0,94764.0,0.02103111]
["bitfinex","BTCUSD",1745640028734,0.21941113,94765.0,94764.0,0.02103111]
["bitfinex","BTCUSD",1745640028926,0.22041113,94765.0,94764.0,0.02103111]
["bitfinex","BTCUSD",1745640029360,0.21304838,94765.0,94764.0,0.02103111]
["bitfinex","BTCUSD",1745640030395,0.23102233,94765.0,94764.0,0.02103111]
["bitfinex","BTCUSD",1745640041967,0.23102233,94765.0,94764.0,0.00126095]
["bitfinex","BTCUSD",1745640042987,0.23102233,94765.0,94764.0,0.02103619]
["bitfinex","BTCUSD",1745640048739,0.23066566,94765.0,94764.0,0.02103619]
["bitfinex","BTCUSD",1745640057092,0.22005446,94765.0,94764.0,0.02103619]
["bitfinex","BTCUSD",1745640070444,0.22005446,94765.0,94764.0,0.00126095]
["bitfinex","BTCUSD",1745640072282,0.22005446,94765.0,94764.0,0.02104296]
["bitfinex","BTCUSD",1745640075430,0.22005446,94765.0,94764.0,0.00126095]
["bitfinex","BTCUSD",1745640077359,0.22989706,94765.0,94764.0,0.00126095]
["bitfinex","BTCUSD",1745640078286,0.32809706,94765.0,94764.0,0.00126095]
["bitfinex","BTCUSD",1745640078691,0.66809706,94765.0,94764.0,0.00126095]
["bitfinex","BTCUSD",1745640079248,0.66709706,94765.0,94764.0,0.00126095]
["bitfinex","BTCUSD",1745640079464,0.67109706,94765.0,94764.0,0.00126095]
["bitfinex","BTCUSD",1745640080519,0.67009706,94765.0,94764.0,0.00026095]
["bitfinex","BTCUSD",1745640080937,0.67209706,94765.0,94764.0,0.00026095]
["bitfinex","BTCUSD",1745640081360,0.67009706,94765.0,94764.0,0.00026095]
["bitfinex","BTCUSD",1745640081756,0.67409706,94765.0,94764.0,0.00026095]
["bitfinex","BTCUSD",1745640089289,0.79552805,94765.0,94764.0,0.00026095]
["bitfinex","BTCUSD",1745640093529,1.20862805,94765.0,94764.0,0.00026095]
["bitfinex","BTCUSD",1745640101193,1.20862805,94765.0,94762.0,1e-08]
["bitfinex","BTCUSD",1745640101194,0.56559368,94763.0,94762.0,1e-08]
["bitfinex","BTCUSD",1745640101421,0.67984657,94763.0,94762.0,1e-08]
["bitfinex","BTCUSD",1745640101702,0.68968917,94763.0,94762.0,1e-08]
["bitfinex","BTCUSD",1745640103165,0.68384657,94763.0,94762.0,1e-08]
["bitfinex","BTCUSD",1745640104219,0.68784657,94763.0,94762.0,1e-08]
["bitfinex","BTCUSD",1745640105370,1.10094657,94763.0,94762.0,1e-08]
["bitfinex","BTCUSD",1745640108182,0.97951558,94763.0,94762.0,1e-08]
["bitfinex","BTCUSD",1745640108871,0.01536275,94763.0,94762.0,1e-08]
["bitfinex","BTCUSD",1745640109096,0.008,94763.0,94762.0,1e-08]
["bitfinex","BTCUSD",1745640109315,0.008,94763.0,94762.0,0.07036493]
["bitfinex","BTCUSD",1745640109525,0.004,94763.0,94762.0,0.07036493]
["bitfinex","BTCUSD",1745640109951,0.005,94763.0,94762.0,0.07036493]
["bitfinex","BTCUSD",1745640110379,0.22160122,94765.0,94762.0,0.07036493]
["bitfinex","BTCUSD",1745640110586,0.001,94763.0,94762.0,0.07036493]
["bitfinex","BTCUSD",1745640110802,0.002,94763.0,94762.0,0.07036493]
["bitfinex","BTCUSD",1745640111004,0.001,94763.0,94762.0,0.07036493]
["bitfinex","BTCUSD",1745640111642,0.002,94763.0,94762.0,0.07036493]
["bitfinex","BTCUSD",1745640112034,0.001,94763.0,94762.0,0.07036493]
["bitfinex","BTCUSD",1745640112240,0.001,94763.0,94762.0,0.07136493]
["bitfinex","BTCUSD",1745640112865,0.001,94763.0,94762.0,0.07036493]
["bitfinex","BTCUSD",1745640113091,0.002,94763.0,94762.0,0.07136493]
["bitfinex","BTCUSD",1745640117217,0.002,94763.0,94762.0,0.02176493]
["bitfinex","BTCUSD",1745640120693,0.00389167,94763.0,94762.0,0.02176493]
["bitfinex","BTCUSD",1745640121300,0.002,94763.0,94762.0,0.02176493]
["bitfinex","BTCUSD",1745640121939,0.00389167,94763.0,94762.0,0.02176493]
["bitfinex","BTCUSD",1745640122145,0.002,94763.0,94762.0,0.02176493]
["bitfinex","BTCUSD",1745640129881,0.002,94763.0,94762.0,0.00200001]
["bitfinex","BTCUSD",1745640131389,0.002,94763.0,94762.0,0.00100001]
["bitfinex","BTCUSD",1745640131602,0.002,94763.0,94762.0,0.02073469]
["bitfinex","BTCUSD",1745640132672,0.002,94763.0,94762.0,0.00100001]
["bitfinex","BTCUSD",1745640134162,0.002,94763.0,94762.0,0.02074109]
["bitfinex","BTCUSD",1745640134384,0.0501,94763.0,94762.0,0.02074109]
["bitfinex","BTCUSD",1745640134585,0.0501,94763.0,94762.0,0.00100001]
["bitfinex","BTCUSD",1745640134805,0.05199167,94763.0,94762.0,0.00100001]
["bitfinex","BTCUSD",1745640135034,0.05835442,94763.0,94762.0,1e-08]
["bitfinex","BTCUSD",1745640135250,0.06135442,94763.0,94762.0,1e-08]
["bitfinex","BTCUSD",1745640135857,0.44975442,94763.0,94762.0,1e-08]
["bitfinex","BTCUSD",1745640136062,0.45770616,94763.0,94762.0,1e-08]
["bitfinex","BTCUSD",1745640136264,0.46070616,94763.0,94762.0,1e-08]
["bitfinex","BTCUSD",1745640137147,0.46049353,94763.0,94762.0,1e-08]
["bitfinex","BTCUSD",1745640137283,0.45065012,94763.0,94762.0,1e-08]
["bitfinex","BTCUSD",1745640144156,0.40276275,94763.0,94762.0,1e-08]
["bitfinex","BTCUSD",1745640144529,0.35336275,94763.0,94762.0,1e-08]
["bitfinex","BTCUSD",1745640144806,0.22441558,94763.0,94762.0,0.04850001]
["bitfinex","BTCUSD",1745640145356,0.21705283,94763.0,94762.0,0.04850001]
["bitfinex","BTCUSD",1745640146001,0.21705283,94763.0,94762.0,1e-08]
["bitfinex","BTCUSD",1745640156024,0.21105283,94763.0,94762.0,1e-08]
["bitfinex","BTCUSD",1745640156268,0.2652445,94763.0,94762.0,1e-08]
["bitfinex","BTCUSD",1745640156457,0.26535283,94763.0,94762.0,1e-08]
["bitfinex","BTCUSD",1745640159393,0.27519508,94763.0,94762.0,1e-08]
["bitfinex","BTCUSD",1745640162395,0.28255783,94763.0,94762.0,1e-08]
["bitfinex","BTCUSD",1745640167829,0.62255783,94763.0,94762.0,1e-08]
["bitfinex","BTCUSD",1745640168661,0.61771636,94763.0,94762.0,1e-08]
["bitfinex","BTCUSD",1745640172320,0.60787411,94763.0,94762.0,1e-08]
["bitfinex","BTCUSD",1745640175390,0.60787411,94763.0,94762.0,1e-08]
["bitfinex","BTCUSD",1745640177682,0.55857411,94763.0,94762.0,1e-08]
["bitfinex","BTCUSD",1745640206151,0.55857411,94763.0,94762.0,0.01977499]
["bitfinex","BTCUSD",1745640211018,0.55857411,94763.0,94762.0,1e-08]
["bitfinex","BTCUSD",1745640215265,0.21857411,94763.0,94762.0,1e-08]
["bitfinex","BTCUSD",1745640235759,0.22844126,94763.0,94762.0,1e-08]
["bitfinex","BTCUSD",1745640240484,0.21107065,94755.0,94754.0,0.00021248]
["bitfinex","BTCUSD",1745640241725,0.21207065,94755.0,94754.0,0.00021248]
["bitfinex","BTCUSD",1745640241982,0.21307065,94755.0,94754.0,0.00121248]
["bitfinex","BTCUSD",1745640252133,0.22293461,94755.0,94754.0,0.00121248]
["bitfinex","BTCUSD",1745640254161,0.01186396,94755.0,94754.0,0.00121248]
["bitfinex","BTCUSD",1745640254373,0.002,94755.0,94754.0,0.00121248]
["bitfinex","BTCUSD",1745640255993,0.01185996,94755.0,94754.0,0.00121248]
["bitfinex","BTCUSD",1745640267803,0.06055996,94755.0,94754.0,0.00121248]
["bitfinex","BTCUSD",1745640268008,0.10555996,94755.0,94754.0,0.00121248]
["bitfinex","BTCUSD",1745640268261,0.11295595,94755.0,94754.0,0.00121248]
["bitfinex","BTCUSD",1745640269090,0.11195595,94755.0,94754.0,0.00121248]
["bitfinex","BTCUSD",1745640269387,0.45395595,94755.0,94754.0,0.00121248]
["bitfinex","BTCUSD",1745640269819,0.45095595,94755.0,94754.0,0.00021248]
["bitfinex","BTCUSD",1745640270255,0.45495595,94755.0,94754.0,0.00021248]
["bitfinex","BTCUSD",1745640270467,0.45295595,94755.0,94754.0,0.00021248]
["bitfinex","BTCUSD",1745640270681,0.45095595,94755.0,94754.0,0.00021248]
["bitfinex","BTCUSD",1745640270874,0.46095595,94755.0,94754.0,0.00021248]
["bitfinex","BTCUSD",1745640272131,0.48065063,94755.0,94754.0,0.00021248]
["bitfinex","BTCUSD",1745640273519,0.46095595,94755.0,94754.0,0.00021248]
["bitfinex","BTCUSD",1745640275564,0.48063961,94755.0,94754.0,0.00021248]
["bitfinex","BTCUSD",1745640277206,0.46095595,94755.0,94754.0,0.00021248]
["bitfinex","BTCUSD",1745640282421,0.48063414,94755.0,94754.0,0.00021248]
["bitfinex","BTCUSD",1745640293775,0.04693414,94755.0,94754.0,0.00021248]
["bitfinex","BTCUSD",1745640294187,0.03953815,94755.0,94754.0,0.00021248]
["bitfinex","BTCUSD",1745640294641,0.00985996,94755.0,94754.0,0.00021248]
["bitfinex","BTCUSD",1745640295091,0.00985996,94755.0,94754.0,0.00121248]
["bitfinex","BTCUSD",1745640295092,0.01085996,94755.0,94754.0,0.00121248]
["bitfinex","BTCUSD",1745640295608,0.32638557,94758.0,94755.0,0.21107065]
["bitfinex","BTCUSD",1745640296225,0.32638557,94758.0,94755.0,0.22162418]
["bitfinex","BTCUSD",1745640296412,0.00984903,94757.0,94755.0,0.22162418]
["bitfinex","BTCUSD",1745640297586,0.32638557,94758.0,94755.0,0.22162418]
["bitfinex","BTCUSD",1745640297823,0.32738557,94758.0,94755.0,0.22262418]
["bitfinex","BTCUSD",1745640297985,0.32838557,94758.0,94755.0,0.22462418]
["bitfinex","BTCUSD",1745640299228,0.001,94757.0,94755.0,0.22562418]
["bitfinex","BTCUSD",1745640299457,0.32738557,94758.0,94755.0,0.22362418]
["bitfinex","BTCUSD",1745640299930,0.32838557,94758.0,94755.0,0.22462418]
["bitfinex","BTCUSD",1745640300197,0.32738557,94758.0,94755.0,0.22362418]
["bitfinex","BTCUSD",1745640300398,0.001,94757.0,94755.0,0.22462418]
["bitfinex","BTCUSD",1745640300909,0.001,94757.0,94755.0,0.22362418]
["bitfinex","BTCUSD",1745640301152,0.32738557,94758.0,94755.0,0.22362418]
["bitfinex","BTCUSD",1745640301340,0.32638557,94758.0,94757.0,0.2110662]
["bitfinex","BTCUSD",1745640302581,0.32838557,94758.0,94757.0,0.2120662]
["bitfinex","BTCUSD",1745640303016,0.32738557,94758.0,94757.0,0.2120662]
["bitfinex","BTCUSD",1745640303398,0.32838557,94758.0,94757.0,0.2130662]
["bitfinex","BTCUSD",1745640320448,0.32838557,94758.0,94757.0,0.31995634]
["bitfinex","BTCUSD",1745640322812,0.32838557,94758.0,94757.0,0.37365634]
["bitfinex","BTCUSD",1745640323024,0.32838557,94758.0,94757.0,0.37465634]
["bitfinex","BTCUSD",1745640323667,0.32738557,94758.0,94757.0,0.37365634]
["bitfinex","BTCUSD",1745640324133,0.32838557,94758.0,94757.0,0.37565634]
["bitfinex","BTCUSD",1745640324346,0.32738557,94758.0,94757.0,0.42315634]
["bitfinex","BTCUSD",1745640324556,0.32738557,94758.0,94757.0,0.42215634]
["bitfinex","BTCUSD",1745640326337,0.32838557,94758.0,94757.0,0.42715634]
["bitfinex","BTCUSD",1745640327811,0.32838557,94758.0,94757.0,0.83545634]
["bitfinex","BTCUSD",1745640328808,0.32838557,94758.0,94757.0,0.92505634]
["bitfinex","BTCUSD",1745640329243,0.32838557,94758.0,94757.0,0.95465978]
["bitfinex","BTCUSD",1745640329465,0.32838557,94758.0,94757.0,0.92505634]
["bitfinex","BTCUSD",1745640332464,0.32838557,94758.0,94757.0,1.26505634]
["bitfinex","BTCUSD",1745640332674,0.32838557,94758.0,94757.0,1.29463835]
["bitfinex","BTCUSD",1745640334378,0.32838557,94758.0,94757.0,1.20503835]
["bitfinex","BTCUSD",1745640334596,0.32838557,94758.0,94757.0,1.26505634]
["bitfinex","BTCUSD",1745640341447,0.32838557,94758.0,94757.0,1.28476492]
["bitfinex","BTCUSD",1745640344365,5.332e-05,94763.0,94757.0,1.28476492]
["bitfinex","BTCUSD",1745640344366,1e-08,94763.0,94762.0,0.65029591]
["bitfinex","BTCUSD",1745640344583,1e-08,94763.0,94762.0,0.80718605]
["bitfinex","BTCUSD",1745640344803,1e-08,94763.0,94762.0,0.85645089]
["bitfinex","BTCUSD",1745640345442,1e-08,94763.0,94762.0,0.83674231]
["bitfinex","BTCUSD",1745640345645,1e-08,94763.0,94762.0,1.25504231]
["bitfinex","BTCUSD",1745640345884,0.08450942,94799.0,94798.0,0.21097491]
["bitfinex","BTCUSD",1745640346095,0.00045979,94799.0,94798.0,0.87157442]
["bitfinex","BTCUSD",1745640346308,0.00045979,94799.0,94798.0,0.88916485]
["bitfinex","BTCUSD",1745640346994,0.00045979,94799.0,94798.0,0.89116485]
["bitfinex","BTCUSD",1745640347203,0.00045979,94799.0,94798.0,1.23910499]
["bitfinex","BTCUSD",1745640347646,0.0008502,94801.0,94799.0,0.34]
["bitfinex","BTCUSD",1745640347883,0.00089615,94800.0,94799.0,0.85519014]
["bitfinex","BTCUSD",1745640348115,0.00089615,94800.0,94799.0,0.88943079]
["bitfinex","BTCUSD",1745640349036,0.00089615,94800.0,94799.0,0.89143079]
["bitfinex","BTCUSD",1745640349258,0.00089615,94800.0,94799.0,0.89243079]
["bitfinex","BTCUSD",1745640349476,0.0008502,94801.0,94800.0,0.56651131]
["bitfinex","BTCUSD",1745640349733,0.0008504,94812.0,94802.0,0.01454085]
["bitfinex","BTCUSD",1745640349957,0.0008504,94812.0,94802.0,0.72450604]
["bitfinex","BTCUSD",1745640350185,0.0008504,94812.0,94802.0,0.722397]
["bitfinex","BTCUSD",1745640350422,1e-08,94803.0,94802.0,0.8807568]
["bitfinex","BTCUSD",1745640350664,1e-08,94803.0,94802.0,0.91388099]
["bitfinex","BTCUSD",1745640350867,1e-08,94803.0,94802.0,0.8807568]
["bitfinex","BTCUSD",1745640352313,1e-08,94803.0,94802.0,0.861057]
["bitfinex","BTCUSD",1745640352661,0.0008504,94812.0,94808.0,0.21195266]
["bitfinex","BTCUSD",1745640352662,1e-08,94809.0,94808.0,0.21195266]
["bitfinex","BTCUSD",1745640352926,1e-08,94809.0,94808.0,0.3354925]
["bitfinex","BTCUSD",1745640353101,1e-08,94809.0,94808.0,0.33338365]
["bitfinex","BTCUSD",1745640353680,1e-08,94809.0,94808.0,0.35300508]
["bitfinex","BTCUSD",1745640353845,1e-08,94809.0,94808.0,0.35600508]
["bitfinex","BTCUSD",1745640354485,1e-08,94809.0,94808.0,0.76430508]
["bitfinex","BTCUSD",1745640357855,1e-08,94809.0,94808.0,0.76330508]
["bitfinex","BTCUSD",1745640358303,1e-08,94809.0,94808.0,0.85282508]
["bitfinex","BTCUSD",1745640358713,1e-08,94809.0,94808.0,0.84982508]
["bitfinex","BTCUSD",1745640358892,0.00300001,94809.0,94808.0,0.84982508]
["bitfinex","BTCUSD",1745640359117,0.00300001,94809.0,94808.0,0.85082508]
["bitfinex","BTCUSD",1745640360125,1e-08,94809.0,94808.0,0.85082508]
["bitfinex","BTCUSD",1745640360364,0.00300001,94809.0,94808.0,0.85082508]
["bitfinex","BTCUSD",1745640360814,0.00300001,94809.0,94808.0,0.83628423]
["bitfinex","BTCUSD",1745640361257,0.00300001,94809.0,94808.0,1.08676423]
["bitfinex","BTCUSD",1745640361487,0.00300001,94809.0,94808.0,0.83624423]
["bitfinex","BTCUSD",1745640362165,0.00300001,94809.0,94808.0,0.8166228]
["bitfinex","BTCUSD",1745640363208,0.00300001,94809.0,94808.0,0.83622837]
["bitfinex","BTCUSD",1745640366046,0.00279186,94809.0,94808.0,0.83622837]
["bitfinex","BTCUSD",1745640368687,0.00279186,94809.0,94808.0,0.8166228]
["bitfinex","BTCUSD",1745640371867,0.00279186,94809.0,94808.0,0.7271428]
["bitfinex","BTCUSD",1745640372052,0.00279186,94809.0,94808.0,0.8166628]
["bitfinex","BTCUSD",1745640373553,0.00279186,94809.0,94808.0,0.8166228]
["bitfinex","BTCUSD",1745640381629,0.00279186,94809.0,94808.0,0.8166628]
["bitfinex","BTCUSD",1745640382239,0.00279186,94809.0,94808.0,0.8156628]
["bitfinex","BTCUSD",1745640382447,0.00379186,94809.0,94808.0,0.7261428]
["bitfinex","BTCUSD",1745640382659,0.00379186,94809.0,94808.0,0.8156228]
["bitfinex","BTCUSD",1745640383081,0.0008504,94812.0,94810.0,0.21094736]
["bitfinex","BTCUSD",1745640383297,0.0008504,94812.0,94811.0,0.10689014]
["bitfinex","BTCUSD",1745640384307,0.0038504,94812.0,94811.0,0.10689014]
["bitfinex","BTCUSD",1745640384957,0.0058504,94812.0,94811.0,0.10689014]
["bitfinex","BTCUSD",1745640385583,0.0038504,94812.0,94811.0,0.10689014]
["bitfinex","BTCUSD",1745640385801,0.0058504,94812.0,94811.0,0.12662402]
["bitfinex","BTCUSD",1745640386028,0.0058504,94812.0,94811.0,0.12873334]
["bitfinex","BTCUSD",1745640386240,0.0058504,94812.0,94811.0,0.12662402]
["bitfinex","BTCUSD",1745640386449,0.0058504,94812.0,94811.0,0.46873289]
["bitfinex","BTCUSD",1745640386654,0.0058504,94812.0,94811.0,0.46662402]
["bitfinex","BTCUSD",1745640386866,0.0058504,94812.0,94811.0,0.49619934]
["bitfinex","BTCUSD",1745640387277,0.0028504,94812.0,94811.0,0.49619934]
["bitfinex","BTCUSD",1745640387693,0.0008504,94812.0,94811.0,0.49619934]
["bitfinex","BTCUSD",1745640387908,0.0008504,94812.0,94811.0,0.49719934]
["bitfinex","BTCUSD",1745640388117,0.0008504,94812.0,94811.0,0.49819934]
["bitfinex","BTCUSD",1745640388520,0.0008504,94812.0,94811.0,0.49719934]
["bitfinex","BTCUSD",1745640388943,0.0008504,94812.0,94811.0,0.49819934]
["bitfinex","BTCUSD",1745640389887,0.0008504,94812.0,94811.0,0.90649934]
["bitfinex","BTCUSD",1745640390559,0.0008504,94812.0,94811.0,0.88676546]
["bitfinex","BTCUSD",1745640393702,0.0008504,94812.0,94811.0,0.97624546]
["bitfinex","BTCUSD",1745640394717,0.0008504,94812.0,94811.0,0.97620546]
["bitfinex","BTCUSD",1745640394920,0.0008504,94812.0,94811.0,0.60663014]
["bitfinex","BTCUSD",1745640395127,0.0008504,94812.0,94811.0,0.51719014]
["bitfinex","BTCUSD",1745640395327,0.0008504,94812.0,94811.0,0.60663014]
["bitfinex","BTCUSD",1745640395590,0.0008504,94812.0,94811.0,0.60563014]
["bitfinex","BTCUSD",1745640395812,0.0008504,94812.0,94811.0,0.60463014]
["bitfinex","BTCUSD",1745640396235,0.0018504,94812.0,94811.0,0.63775433]
["bitfinex","BTCUSD",1745640396445,0.0008504,94812.0,94811.0,0.60463014]
["bitfinex","BTCUSD",1745640396830,0.0018504,94812.0,94811.0,0.60563014]
["bitfinex","BTCUSD",1745640397211,0.0018504,94812.0,94811.0,0.60463014]
["bitfinex","BTCUSD",1745640397614,0.0028504,94812.0,94811.0,0.60463014]
["bitfinex","BTCUSD",1745640404173,0.0028504,94812.0,94811.0,0.51519014]
["bitfinex","BTCUSD",1745640404345,0.0028504,94812.0,94811.0,0.60467014]
["bitfinex","BTCUSD",1745640408025,0.0028504,94812.0,94811.0,0.51519014]
["bitfinex","BTCUSD",1745640408231,0.0510504,94812.0,94811.0,0.51519014]
["bitfinex","BTCUSD",1745640413131,0.0510504,94812.0,94811.0,0.10689014]
["bitfinex","BTCUSD",1745640427729,0.0028504,94812.0,94811.0,0.10689014]
["bitfinex","BTCUSD",1745640446007,0.0028504,94812.0,94811.0,0.10899943]
["bitfinex","BTCUSD",1745640446246,0.0028504,94812.0,94811.0,0.44689014]
["bitfinex","BTCUSD",1745640446508,0.0028504,94812.0,94811.0,0.53907483]
["bitfinex","BTCUSD",1745640447165,0.0018504,94812.0,94811.0,0.53907483]
["bitfinex","BTCUSD",1745640447370,0.0018504,94812.0,94811.0,0.54007483]
["bitfinex","BTCUSD",1745640447821,0.0008504,94812.0,94811.0,0.54007483]
["bitfinex","BTCUSD",1745640448034,0.0008504,94812.0,94811.0,0.54086668]
["bitfinex","BTCUSD",1745640451279,0.0008504,94812.0,94811.0,0.94916668]
["bitfinex","BTCUSD",1745640451748,0.0008504,94812.0,94811.0,0.96888572]
["bitfinex","BTCUSD",1745640454626,0.0008504,94812.0,94811.0,0.96988572]
["bitfinex","BTCUSD",1745640458435,0.0008504,94812.0,94811.0,0.95034487]
["bitfinex","BTCUSD",1745640461046,0.00089633,94812.0,94811.0,0.95034487]
["bitfinex","BTCUSD",1745640464391,0.00089633,94812.0,94811.0,1.03974487]
["bitfinex","BTCUSD",1745640471926,0.00089633,94812.0,94811.0,0.99174487]
["bitfinex","BTCUSD",1745640475321,0.00089633,94812.0,94811.0,0.90234487]
["bitfinex","BTCUSD",1745640475531,0.00089633,94812.0,94811.0,0.99170487]
["bitfinex","BTCUSD",1745640479867,0.00089633,94812.0,94811.0,0.97198583]
["bitfinex","BTCUSD",1745640482810,0.00089633,94812.0,94811.0,0.99174912]
["bitfinex","BTCUSD",1745640485147,0.00089633,94812.0,94811.0,0.97198583]
["bitfinex","BTCUSD",1745640486030,0.00089633,94812.0,94811.0,0.9917508]
["bitfinex","BTCUSD",1745640491463,0.00089633,94812.0,94811.0,0.9907508]
["bitfinex","BTCUSD",1745640499487,0.00089633,94812.0,94811.0,0.5824508]
["bitfinex","BTCUSD",1745640513811,0.00089633,94812.0,94811.0,0.5824108]
["bitfinex","BTCUSD",1745640515527,0.03959793,94827.0,94826.0,0.21091261]
["bitfinex","BTCUSD",1745640515739,0.03964386,94827.0,94826.0,0.31780275]
["bitfinex","BTCUSD",1745640516051,0.03964386,94827.0,94826.0,0.33756772]
["bitfinex","BTCUSD",1745640516778,0.04164386,94827.0,94826.0,0.33756772]
["bitfinex","BTCUSD",1745640516981,0.04464386,94827.0,94826.0,0.33756772]
["bitfinex","BTCUSD",1745640517184,0.04464386,94827.0,94826.0,0.37069191]
["bitfinex","BTCUSD",1745640517421,0.04464386,94827.0,94826.0,0.33756772]
["bitfinex","BTCUSD",1745640517630,0.04464386,94827.0,94826.0,0.39126772]
["bitfinex","BTCUSD",1745640517836,0.04464386,94827.0,94826.0,0.48058772]
["bitfinex","BTCUSD",1745640518250,0.03964386,94827.0,94826.0,0.48058772]
["bitfinex","BTCUSD",1745640518453,0.03964386,94827.0,94826.0,0.51022747]
["bitfinex","BTCUSD",1745640518661,0.04164386,94827.0,94826.0,0.51022747]
["bitfinex","BTCUSD",1745640519101,0.03964386,94827.0,94826.0,0.51022747]
["bitfinex","BTCUSD",1745640519497,0.03964386,94827.0,94826.0,0.52074961]
["bitfinex","BTCUSD",1745640520215,0.04064386,94827.0,94826.0,0.52074961]
["bitfinex","BTCUSD",1745640524254,0.04064386,94827.0,94826.0,0.86074961]
["bitfinex","BTCUSD",1745640524863,0.04064386,94827.0,94826.0,0.77142961]
["bitfinex","BTCUSD",1745640525040,0.04064386,94827.0,94826.0,0.86074961]
["bitfinex","BTCUSD",1745640528826,0.00104593,94827.0,94826.0,0.86074961]
["bitfinex","BTCUSD",1745640539918,1e-08,94830.0,94829.0,0.34]
["bitfinex","BTCUSD",1745640540134,1e-08,94830.0,94829.0,0.44689014]
["bitfinex","BTCUSD",1745640540363,1e-08,94830.0,94829.0,0.49629486]
["bitfinex","BTCUSD",1745640541239,0.00100001,94830.0,94829.0,0.49629486]
["bitfinex","BTCUSD",1745640541481,0.00100001,94830.0,94829.0,0.50435394]
["bitfinex","BTCUSD",1745640541715,1e-08,94830.0,94829.0,0.50435394]
["bitfinex","BTCUSD",1745640542414,1e-08,94830.0,94829.0,0.50635394]
["bitfinex","BTCUSD",1745640542600,1e-08,94830.0,94829.0,0.50935394]
["bitfinex","BTCUSD",1745640547545,0.04630001,94830.0,94829.0,0.50935394]
["bitfinex","BTCUSD",1745640547747,0.0340582,94830.0,94829.0,0.50935394]
["bitfinex","BTCUSD",1745640551902,0.0340582,94830.0,94829.0,0.59863394]
["bitfinex","BTCUSD",1745640559660,0.0340582,94830.0,94829.0,0.50935394]
["bitfinex","BTCUSD",1745640559857,0.0340582,94830.0,94829.0,0.59863394]
["bitfinex","BTCUSD",1745640568579,0.0008498,94847.0,94846.0,0.21086814]
["bitfinex","BTCUSD",1745640568784,0.00092732,94847.0,94846.0,0.31775828]
["bitfinex","BTCUSD",1745640568994,0.00092732,94847.0,94846.0,0.33752325]
["bitfinex","BTCUSD",1745640569843,0.09862732,94847.0,94846.0,0.33752325]
["bitfinex","BTCUSD",1745640570259,0.09962732,94847.0,94846.0,0.33752325]
["bitfinex","BTCUSD",1745640574263,0.09962732,94847.0,94846.0,0.31775828]
["bitfinex","BTCUSD",1745640608020,0.0459,94830.0,94829.0,0.08924]
["bitfinex","BTCUSD",1745640608227,0.04779167,94830.0,94829.0,0.10689014]
["bitfinex","BTCUSD",1745640609169,0.0459,94830.0,94829.0,0.10689014]
["bitfinex","BTCUSD",1745640609372,0.04779167,94830.0,94829.0,0.10689014]
["bitfinex","BTCUSD",1745640610424,0.05079167,94830.0,94829.0,0.10689014]
["bitfinex","BTCUSD",1745640610861,0.0459,94822.0,94821.0,0.08924]
["bitfinex","BTCUSD",1745640611046,0.0459,94822.0,94821.0,0.10689014]
["bitfinex","BTCUSD",1745640611278,0.0929,94822.0,94821.0,0.10689014]
["bitfinex","BTCUSD",1745640611520,0.09579167,94822.0,94821.0,0.10689014]
["bitfinex","BTCUSD",1745640611748,0.09579167,94822.0,94821.0,0.11757915]
["bitfinex","BTCUSD",1745640611972,0.09579167,94822.0,94813.0,0.3162]
["bitfinex","BTCUSD",1745640611973,0.01054674,94816.0,94813.0,0.3162]
["bitfinex","BTCUSD",1745640612199,0.00189167,94815.0,94814.0,0.10689014]
["bitfinex","BTCUSD",1745640612429,0.21283077,94815.0,94814.0,0.10689014]
["bitfinex","BTCUSD",1745640612645,0.30693077,94815.0,94814.0,0.10689014]
["bitfinex","BTCUSD",1745640612863,0.0941,94815.0,94814.0,0.10689014]
["bitfinex","BTCUSD",1745640613072,0.09599167,94815.0,94814.0,0.10689014]
["bitfinex","BTCUSD",1745640613280,0.09599167,94815.0,94814.0,0.10693607]
["bitfinex","BTCUSD",1745640613898,0.09699167,94815.0,94814.0,0.10693607]
["bitfinex","BTCUSD",1745640614250,0.09799167,94815.0,94814.0,0.10693607]
["bitfinex","BTCUSD",1745640615261,0.0961,94815.0,94814.0,0.10693607]
["bitfinex","BTCUSD",1745640642204,0.0961,94815.0,94814.0,0.10693607]
["bitfinex","BTCUSD",1745640642400,0.0961,94815.0,94814.0,0.12670597]
["bitfinex","BTCUSD",1745640657161,0.0476,94815.0,94814.0,0.12670597]
["bitfinex","BTCUSD",1745640657400,0.04949167,94815.0,94814.0,0.12670597]
["bitfinex","BTCUSD",1745640662370,0.0476,94815.0,94814.0,0.12670597]
["bitfinex","BTCUSD",1745640663488,0.0476,94815.0,94814.0,0.10693607]
["bitfinex","BTCUSD",1745640665742,0.0476,94815.0,94814.0,0.12670721]
["bitfinex","BTCUSD",1745640678050,0.0476,94815.0,94814.0,0.33764652]
["bitfinex","BTCUSD",1745640678761,0.0476,94815.0,94814.0,0.31787538]
["bitfinex","BTCUSD",1745640679516,0.0476,94815.0,94814.0,0.3376465]
["bitfinex","BTCUSD",1745640687889,0.25853708,94815.0,94814.0,0.12670719]
["bitfinex","BTCUSD",1745640688140,0.25853708,94815.0,94814.0,0.01981705]
["bitfinex","BTCUSD",1745640688333,0.30773708,94815.0,94814.0,0.01981705]
["bitfinex","BTCUSD",1745640688979,0.31414135,94815.0,94814.0,0.01981705]
["bitfinex","BTCUSD",1745640689196,0.31714135,94815.0,94814.0,0.01981705]
["bitfinex","BTCUSD",1745640689608,0.31414135,94815.0,94814.0,0.01981705]
["bitfinex","BTCUSD",1745640690059,0.31914135,94815.0,94814.0,0.02081705]
["bitfinex","BTCUSD",1745640690266,0.32214135,94815.0,94814.0,0.02081705]
["bitfinex","BTCUSD",1745640690487,0.31914135,94815.0,94814.0,0.02081705]
["bitfinex","BTCUSD",1745640690921,0.32514135,94815.0,94814.0,0.02181705]
["bitfinex","BTCUSD",1745640694370,0.31773708,94815.0,94814.0,0.02181705]
["bitfinex","BTCUSD",1745640699178,0.0576,94815.0,94814.0,0.02181705]
["bitfinex","BTCUSD",1745640700035,0.05949167,94815.0,94814.0,0.02181705]
["bitfinex","BTCUSD",1745640708488,0.31992875,94815.0,94814.0,0.02181705]
["bitfinex","BTCUSD",1745640708694,0.31803708,94815.0,94814.0,0.02181705]
["bitfinex","BTCUSD",1745640716187,0.32543729,94815.0,94814.0,0.02181705]
["bitfinex","BTCUSD",1745640727232,0.42012339,94815.0,94814.0,0.02181705]
["bitfinex","BTCUSD",1745640727448,0.42012339,94815.0,94814.0,0.00204593]
["bitfinex","BTCUSD",1745640727991,0.32113729,94815.0,94814.0,0.00204593]
["bitfinex","BTCUSD",1745640728458,0.32113729,94815.0,94792.0,0.0004251]
["bitfinex","BTCUSD",1745640728459,0.01054907,94795.0,94792.0,0.0004251]
["bitfinex","BTCUSD",1745640728679,0.21098604,94793.0,94792.0,0.00047103]
["bitfinex","BTCUSD",1745640728888,0.25618604,94793.0,94792.0,0.00047103]
["bitfinex","BTCUSD",1745640729313,0.26358625,94793.0,94792.0,0.00047103]
["bitfinex","BTCUSD",1745640729984,0.26358625,94793.0,94792.0,0.00147103]
["bitfinex","BTCUSD",1745640730201,0.26958625,94793.0,94792.0,0.00247103]
["bitfinex","BTCUSD",1745640730383,0.26958625,94793.0,94792.0,0.00147103]
["bitfinex","BTCUSD",1745640730750,0.27558625,94793.0,94792.0,0.00247103]
["bitfinex","BTCUSD",1745640730977,0.27895436,94793.0,94792.0,0.00247103]
["bitfinex","BTCUSD",1745640734490,0.377933,94793.0,94792.0,0.00247103]
["bitfinex","BTCUSD",1745640734704,0.27895436,94793.0,94792.0,0.00247103]
["bitfinex","BTCUSD",1745640744022,0.26818604,94793.0,94792.0,0.00247103]
["bitfinex","BTCUSD",1745640746903,0.278937,94793.0,94792.0,0.00247103]
["bitfinex","BTCUSD",1745640747126,0.618937,94793.0,94792.0,0.00247103]
["bitfinex","BTCUSD",1745640755887,0.62633721,94793.0,94792.0,0.00247103]
["bitfinex","BTCUSD",1745640758849,0.66439054,94793.0,94792.0,0.00247103]
["bitfinex","BTCUSD",1745640759061,0.62633721,94793.0,94792.0,0.00247103]
["bitfinex","BTCUSD",1745640776877,0.55099494,94789.0,94776.0,0.0004251]
["bitfinex","BTCUSD",1745640777084,0.55099494,94789.0,94788.0,0.00088489]
["bitfinex","BTCUSD",1745640777477,0.60489515,94789.0,94788.0,0.00088489]
["bitfinex","BTCUSD",1745640778024,0.61089515,94789.0,94788.0,0.00188489]
["bitfinex","BTCUSD",1745640778224,0.61489515,94789.0,94788.0,0.00288489]
["bitfinex","BTCUSD",1745640778405,0.60889515,94789.0,94788.0,0.00088489]
["bitfinex","BTCUSD",1745640778771,0.62289515,94789.0,94788.0,0.00288489]
["bitfinex","BTCUSD",1745640780174,0.72978529,94789.0,94788.0,0.00288489]
["bitfinex","BTCUSD",1745640780386,0.66799515,94789.0,94788.0,0.00288489]
["bitfinex","BTCUSD",1745640782294,0.66059494,94789.0,94788.0,0.00288489]
["bitfinex","BTCUSD",1745640791547,1.07369494,94789.0,94788.0,0.00288489]
["bitfinex","BTCUSD",1745640795177,0.98209494,94789.0,94788.0,0.00288489]
["bitfinex","BTCUSD",1745640795426,0.98209494,94789.0,94788.0,0.02263873]
["bitfinex","BTCUSD",1745640795889,1.02969494,94789.0,94788.0,1e-08]
["bitfinex","BTCUSD",1745640796538,0.55102166,94777.0,94776.0,0.0004251]
["bitfinex","BTCUSD",1745640797874,0.55402166,94777.0,94776.0,0.0004251]
["bitfinex","BTCUSD",1745640799349,0.55702166,94777.0,94776.0,0.0004251]
["bitfinex","BTCUSD",1745640808103,0.55702166,94777.0,94776.0,0.02018737]
["bitfinex","BTCUSD",1745640811123,0.006,94777.0,94776.0,0.02018737]
["bitfinex","BTCUSD",1745640811335,0.006,94777.0,94776.0,0.03543396]
["bitfinex","BTCUSD",1745640811558,0.00789167,94777.0,94776.0,0.03543396]
["bitfinex","BTCUSD",1745640811762,0.006,94777.0,94776.0,0.03543396]
["bitfinex","BTCUSD",1745640811946,0.00789167,94777.0,94776.0,0.03543396]
["bitfinex","BTCUSD",1745640812246,0.003,94777.0,94776.0,0.03543396]
["bitfinex","BTCUSD",1745640812451,0.004,94777.0,94776.0,0.03543396]
["bitfinex","BTCUSD",1745640812649,0.001,94777.0,94776.0,0.03543396]
["bitfinex","BTCUSD",1745640812859,0.002,94777.0,94776.0,0.03543396]
["bitfinex","BTCUSD",1745640813067,0.002,94777.0,94776.0,0.02118737]
["bitfinex","BTCUSD",1745640818170,0.00389167,94777.0,94776.0,0.02118737]
["bitfinex","BTCUSD",1745640819578,0.00289167,94777.0,94776.0,0.02118737]
["bitfinex","BTCUSD",1745640820096,0.00489167,94777.0,94776.0,0.02118737]
["bitfinex","BTCUSD",1745640823973,0.5045952,94777.0,94776.0,0.02118737]
["bitfinex","BTCUSD",1745640824197,0.50270353,94777.0,94776.0,0.02118737]
["bitfinex","BTCUSD",1745640824842,0.50270353,94777.0,94776.0,0.0014251]
["bitfinex","BTCUSD",1745640825054,0.49970353,94777.0,94776.0,0.0014251]
["bitfinex","BTCUSD",1745640825265,0.50270353,94777.0,94776.0,0.0014251]
["bitfinex","BTCUSD",1745640826466,0.50570353,94777.0,94776.0,0.0014251]
["bitfinex","BTCUSD",1745640828754,0.43768253,94777.0,94776.0,0.0014251]
["bitfinex","BTCUSD",1745640835683,0.43168253,94777.0,94776.0,0.0014251]
["bitfinex","BTCUSD",1745640835880,0.43568253,94777.0,94776.0,0.0014251]
["bitfinex","BTCUSD",1745640836144,0.43968253,94777.0,94776.0,0.0014251]
["bitfinex","BTCUSD",1745640836350,0.43568253,94777.0,94776.0,0.0014251]
["bitfinex","BTCUSD",1745640836568,0.44068253,94777.0,94776.0,0.0014251]
["bitfinex","BTCUSD",1745640837614,0.43668253,94777.0,94776.0,0.0014251]
["bitfinex","BTCUSD",1745640837813,0.44168253,94777.0,94776.0,0.0014251]
["bitfinex","BTCUSD",1745640842263,0.34,94775.0,94771.0,0.0024249]
["bitfinex","BTCUSD",1745640842467,0.70861015,94774.0,94771.0,0.0024249]
["bitfinex","BTCUSD",1745640842668,0.70671848,94774.0,94771.0,0.0024249]
["bitfinex","BTCUSD",1745640843771,1.11981848,94774.0,94773.0,1e-08]
["bitfinex","BTCUSD",1745640844171,1.23270862,94774.0,94773.0,1e-08]
["bitfinex","BTCUSD",1745640844588,1.12581848,94774.0,94773.0,1e-08]
["bitfinex","BTCUSD",1745640844799,1.13181848,94774.0,94773.0,1e-08]
["bitfinex","BTCUSD",1745640845225,1.24291848,94774.0,94773.0,1e-08]
["bitfinex","BTCUSD",1745640845453,1.13181848,94774.0,94773.0,1e-08]
["bitfinex","BTCUSD",1745640846344,1.13921569,94774.0,94773.0,1e-08]
["bitfinex","BTCUSD",1745640847390,1.24610583,94774.0,94773.0,1e-08]
["bitfinex","BTCUSD",1745640847949,1.13921569,94774.0,94773.0,1e-08]
["bitfinex","BTCUSD",1745640848474,1.13181848,94774.0,94773.0,1e-08]
["bitfinex","BTCUSD",1745640851647,1.13281848,94774.0,94773.0,1e-08]
["bitfinex","BTCUSD",1745640853823,0.97712834,94774.0,94773.0,1e-08]
["bitfinex","BTCUSD",1745640855499,0.98453436,94774.0,94773.0,1e-08]
["bitfinex","BTCUSD",1745640869318,1.15186535,94774.0,94773.0,1e-08]
["bitfinex","BTCUSD",1745640870081,1.14586535,94774.0,94773.0,1e-08]
["bitfinex","BTCUSD",1745640870278,1.15186535,94774.0,94773.0,1e-08]
["bitfinex","BTCUSD",1745640871490,1.14586535,94774.0,94773.0,1e-08]
["bitfinex","BTCUSD",1745640872159,1.15186535,94774.0,94773.0,1e-08]
["bitfinex","BTCUSD",1745640881489,1.15286535,94774.0,94773.0,1e-08]
["bitfinex","BTCUSD",1745640882111,1.14686535,94774.0,94773.0,1e-08]
["bitfinex","BTCUSD",1745640882313,1.14786535,94774.0,94773.0,1e-08]
["bitfinex","BTCUSD",1745640882653,1.15486535,94774.0,94773.0,1e-08]
["bitfinex","BTCUSD",1745640883495,1.15486779,94774.0,94773.0,1e-08]
["bitfinex","BTCUSD",1745640895876,1.14745933,94774.0,94773.0,1e-08]
["bitfinex","BTCUSD",1745640898174,1.08701848,94774.0,94773.0,1e-08]
["bitfinex","BTCUSD",1745640898387,0.64012834,94774.0,94773.0,1e-08]
["bitfinex","BTCUSD",1745640898600,0.64012834,94774.0,94773.0,0.01978317]
["bitfinex","BTCUSD",1745640898601,0.016,94774.0,94773.0,0.01978317]
["bitfinex","BTCUSD",1745640898819,0.016,94774.0,94773.0,0.02770169]
["bitfinex","BTCUSD",1745640899246,0.01789167,94774.0,94773.0,0.02770169]
["bitfinex","BTCUSD",1745640899446,0.01089167,94774.0,94773.0,0.02770169]
["bitfinex","BTCUSD",1745640899687,0.00389167,94774.0,94773.0,0.02770169]
["bitfinex","BTCUSD",1745640899903,0.00489167,94774.0,94773.0,0.02770169]
["bitfinex","BTCUSD",1745640900117,0.00689167,94774.0,94773.0,0.02770169]
["bitfinex","BTCUSD",1745640900336,0.005,94774.0,94773.0,0.02770169]
["bitfinex","BTCUSD",1745640904217,0.00689167,94774.0,94773.0,0.02770169]
["bitfinex","BTCUSD",1745640904858,0.005,94774.0,94773.0,0.02770169]
["bitfinex","BTCUSD",1745640907904,0.005,94774.0,94773.0,0.01978317]
["bitfinex","BTCUSD",1745640910253,0.34689167,94774.0,94773.0,1e-08]
["bitfinex","BTCUSD",1745640910461,0.345,94774.0,94773.0,1e-08]
["bitfinex","BTCUSD",1745640910688,0.34,94772.0,94771.0,0.0024249]
["bitfinex","BTCUSD",1745640911339,0.341,94772.0,94771.0,0.0024249]
["bitfinex","BTCUSD",1745640912150,0.346,94772.0,94771.0,0.0024249]
["bitfinex","BTCUSD",1745640913339,0.351,94772.0,94771.0,0.0024249]
["bitfinex","BTCUSD",1745640914690,0.7641,94772.0,94771.0,0.0024249]
["bitfinex","BTCUSD",1745640916864,0.87099014,94772.0,94771.0,0.0024249]
["bitfinex","BTCUSD",1745640918417,0.7641,94772.0,94771.0,0.0024249]
["bitfinex","BTCUSD",1745640922024,0.87099014,94772.0,94771.0,0.0024249]
["bitfinex","BTCUSD",1745640922232,0.92089014,94772.0,94771.0,0.0024249]
["bitfinex","BTCUSD",1745640927188,0.814,94772.0,94771.0,0.0024249]
["bitfinex","BTCUSD",1745640927852,0.7641,94772.0,94771.0,0.0024249]
["bitfinex","BTCUSD",1745640928052,0.7641,94772.0,94771.0,0.0221585]
["bitfinex","BTCUSD",1745640929982,0.87099014,94772.0,94771.0,0.0221585]
["bitfinex","BTCUSD",1745640930430,0.7641,94772.0,94771.0,0.0221585]
["bitfinex","BTCUSD",1745640937765,0.8096,94772.0,94771.0,0.0221585]
["bitfinex","BTCUSD",1745640937975,0.8595,94772.0,94771.0,0.0221585]
["bitfinex","BTCUSD",1745640938196,0.8595,94772.0,94771.0,0.0024249]
["bitfinex","BTCUSD",1745640941590,0.8605,94772.0,94771.0,0.0024249]
["bitfinex","BTCUSD",1745640945856,0.815,94772.0,94771.0,0.0024249]
["bitfinex","BTCUSD",1745640949030,0.7651,94772.0,94771.0,0.0024249]
["bitfinex","BTCUSD",1745640949240,0.7651,94772.0,94771.0,0.02218847]
["bitfinex","BTCUSD",1745640949651,0.22303279,94772.0,94771.0,0.02908981]
["bitfinex","BTCUSD",1745640950994,0.22303279,94772.0,94771.0,0.02218847]
["bitfinex","BTCUSD",1745640964363,0.22303279,94772.0,94771.0,1e-08]
["bitfinex","BTCUSD",1745640964364,0.60843279,94772.0,94771.0,1e-08]
["bitfinex","BTCUSD",1745640965101,0.34,94771.0,94770.0,0.0004249]
["bitfinex","BTCUSD",1745640966356,0.345,94771.0,94770.0,0.0004249]
["bitfinex","BTCUSD",1745640967824,0.45189014,94771.0,94770.0,0.0004249]
["bitfinex","BTCUSD",1745640968210,0.45689014,94771.0,94770.0,0.0004249]
["bitfinex","BTCUSD",1745640969075,0.44689014,94771.0,94770.0,0.0004249]
["bitfinex","BTCUSD",1745640969328,0.45789014,94771.0,94770.0,0.0004249]
["bitfinex","BTCUSD",1745640971629,0.45889014,94771.0,94770.0,0.0004249]
["bitfinex","BTCUSD",1745640973395,0.87199014,94771.0,94770.0,0.0004249]
["bitfinex","BTCUSD",1745640975143,0.98309014,94771.0,94770.0,0.0004249]
["bitfinex","BTCUSD",1745640975546,0.87199014,94771.0,94770.0,0.0004249]
["bitfinex","BTCUSD",1745640976296,0.91765684,94771.0,94770.0,0.0004249]
["bitfinex","BTCUSD",1745640976738,0.87199014,94771.0,94770.0,0.0004249]
["bitfinex","BTCUSD",1745641001634,0.87299014,94771.0,94770.0,0.0004249]
["bitfinex","BTCUSD",1745641014104,0.7661,94771.0,94770.0,0.0004249]
["bitfinex","BTCUSD",1745641014323,0.7661,94771.0,94770.0,0.02020426]
["bitfinex","BTCUSD",1745641014548,0.4261,94771.0,94770.0,0.02020426]
["bitfinex","BTCUSD",1745641015390,0.4201,94771.0,94770.0,0.02020426]
["bitfinex","BTCUSD",1745641016297,0.4151,94771.0,94770.0,0.02020426]
["bitfinex","BTCUSD",1745641016511,0.4181,94771.0,94770.0,0.02020426]
["bitfinex","BTCUSD",1745641016701,0.4221,94771.0,94770.0,0.02020426]
["bitfinex","BTCUSD",1745641020283,0.009,94771.0,94770.0,0.02020426]
["bitfinex","BTCUSD",1745641020499,0.01089167,94771.0,94770.0,0.02020426]
["bitfinex","BTCUSD",1745641029347,0.35089167,94771.0,94770.0,0.02020426]
["bitfinex","BTCUSD",1745641029546,0.349,94771.0,94770.0,0.02020426]
["bitfinex","BTCUSD",1745641031375,0.348,94771.0,94770.0,0.02020426]
["bitfinex","BTCUSD",1745641033487,0.45489014,94771.0,94770.0,0.02020426]
["bitfinex","BTCUSD",1745641033707,0.45489014,94771.0,94770.0,0.0004249]
["bitfinex","BTCUSD",1745641034129,0.348,94771.0,94770.0,0.0004249]
["bitfinex","BTCUSD",1745641034342,0.3942,94771.0,94770.0,0.0004249]
["bitfinex","BTCUSD",1745641039077,0.38860745,94771.0,94770.0,0.0004249]
["bitfinex","BTCUSD",1745641039307,0.49549759,94771.0,94770.0,0.0004249]
["bitfinex","BTCUSD",1745641039748,0.49549759,94771.0,94756.0,0.008341]
["bitfinex","BTCUSD",1745641039749,0.5510662,94757.0,94756.0,0.008341]
["bitfinex","BTCUSD",1745641041033,0.5510662,94757.0,94756.0,0.00838695]
["bitfinex","BTCUSD",1745641041266,0.6015662,94757.0,94756.0,0.00838695]
["bitfinex","BTCUSD",1745641042127,0.6055662,94757.0,94756.0,0.00838695]
["bitfinex","BTCUSD",1745641049948,0.7166662,94757.0,94756.0,0.00838695]
["bitfinex","BTCUSD",1745641050152,0.6055662,94757.0,94756.0,0.00838695]
["bitfinex","BTCUSD",1745641052043,0.21108847,94747.0,94740.0,0.0004251]
["bitfinex","BTCUSD",1745641052249,0.21108847,94747.0,94746.0,0.02050687]
["bitfinex","BTCUSD",1745641052250,1.01138014,94747.0,94746.0,0.02050687]
["bitfinex","BTCUSD",1745641052451,1.00948847,94747.0,94746.0,0.02050687]
["bitfinex","BTCUSD",1745641053280,1.02405943,94747.0,94746.0,0.02150687]
["bitfinex","BTCUSD",1745641053970,1.02505943,94747.0,94746.0,0.02150687]
["bitfinex","BTCUSD",1745641054426,1.02405943,94747.0,94746.0,0.02150687]
["bitfinex","BTCUSD",1745641054871,1.02805943,94747.0,94746.0,0.02150687]
["bitfinex","BTCUSD",1745641061695,1.02905943,94747.0,94746.0,0.02150687]
["bitfinex","BTCUSD",1745641063285,0.98375943,94747.0,94746.0,0.02150687]
["bitfinex","BTCUSD",1745641063505,0.97375943,94747.0,94746.0,0.02150687]
["bitfinex","BTCUSD",1745641064383,0.97375943,94747.0,94746.0,0.0412476]
["bitfinex","BTCUSD",1745641072403,1.14189042,94747.0,94746.0,0.0412476]
["bitfinex","BTCUSD",1745641080812,1.19009042,94747.0,94746.0,0.0412476]
["bitfinex","BTCUSD",1745641081069,1.19009042,94747.0,94731.0,1e-08]
["bitfinex","BTCUSD",1745641081070,0.6456219,94732.0,94731.0,1e-08]
["bitfinex","BTCUSD",1745641081278,0.75251204,94732.0,94731.0,1e-08]
["bitfinex","BTCUSD",1745641082507,1.18015289,94732.0,94731.0,1e-08]
["bitfinex","BTCUSD",1745641082987,0.55116648,94712.0,94711.0,1e-08]
["bitfinex","BTCUSD",1745641083200,0.96426648,94712.0,94711.0,1e-08]
["bitfinex","BTCUSD",1745641084493,0.96926648,94712.0,94711.0,0.00013823]
["bitfinex","BTCUSD",1745641085832,0.97326648,94712.0,94711.0,0.00013823]
["bitfinex","BTCUSD",1745641086110,1.02066648,94712.0,94711.0,0.00013823]
["bitfinex","BTCUSD",1745641086327,1.12755662,94712.0,94711.0,0.00013823]
["bitfinex","BTCUSD",1745641091368,1.02166648,94712.0,94711.0,0.00013823]
["bitfinex","BTCUSD",1745641091578,0.97326648,94712.0,94711.0,0.00013823]
["bitfinex","BTCUSD",1745641091797,0.4221,94712.0,94711.0,0.00013823]
["bitfinex","BTCUSD",1745641092239,0.4221,94712.0,94711.0,0.0521175]
["bitfinex","BTCUSD",1745641092704,0.4221,94712.0,94711.0,0.16307813]
["bitfinex","BTCUSD",1745641092705,0.004,94712.0,94711.0,0.16307813]
["bitfinex","BTCUSD",1745641092926,0.005,94712.0,94711.0,0.16111903]
["bitfinex","BTCUSD",1745641093146,0.005,94712.0,94711.0,0.18081267]
["bitfinex","BTCUSD",1745641093357,0.005,94712.0,94711.0,0.18481041]
["bitfinex","BTCUSD",1745641093805,0.006,94712.0,94711.0,0.18481041]
["bitfinex","BTCUSD",1745641100863,0.006,94712.0,94711.0,0.18677715]
["bitfinex","BTCUSD",1745641101086,0.006,94712.0,94711.0,0.18479623]
["bitfinex","BTCUSD",1745641101528,0.005,94712.0,94711.0,0.18479623]
["bitfinex","BTCUSD",1745641101752,0.001,94712.0,94711.0,0.18579623]
["bitfinex","BTCUSD",1745641102739,0.002,94712.0,94711.0,0.18679623]
["bitfinex","BTCUSD",1745641111053,0.002,94712.0,94711.0,0.14179623]
["bitfinex","BTCUSD",1745641123042,0.002,94712.0,94711.0,0.1977895]
["bitfinex","BTCUSD",1745641125326,0.21316648,94712.0,94711.0,0.13781267]
["bitfinex","BTCUSD",1745641125536,0.21316648,94712.0,94711.0,0.13570128]
["bitfinex","BTCUSD",1745641126186,0.002,94712.0,94711.0,0.13570128]
["bitfinex","BTCUSD",1745641126442,0.21416648,94712.0,94711.0,0.02183187]
["bitfinex","BTCUSD",1745641129074,0.21416648,94712.0,94711.0,0.02924394]
["bitfinex","BTCUSD",1745641131022,0.21416648,94712.0,94711.0,0.03320155]
["bitfinex","BTCUSD",1745641131894,0.003,94712.0,94711.0,0.03320155]
["bitfinex","BTCUSD",1745641146782,0.0491,94712.0,94711.0,0.03320155]
["bitfinex","BTCUSD",1745641147006,0.0491,94712.0,94711.0,0.02924394]
["bitfinex","BTCUSD",1745641149027,0.0491,94712.0,94711.0,0.0332031]
["bitfinex","BTCUSD",1745641149646,0.0491,94712.0,94711.0,0.02924394]
["bitfinex","BTCUSD",1745641151540,0.0491,94712.0,94711.0,0.03515622]
["bitfinex","BTCUSD",1745641153446,0.003,94712.0,94711.0,0.03515622]
["bitfinex","BTCUSD",1745641155987,0.003,94712.0,94711.0,0.02924394]
["bitfinex","BTCUSD",1745641157740,0.003,94712.0,94711.0,0.0351509]
["bitfinex","BTCUSD",1745641159531,0.003,94712.0,94711.0,0.02924394]
["bitfinex","BTCUSD",1745641164052,0.003,94712.0,94711.0,0.0351509]
["bitfinex","BTCUSD",1745641164476,0.003,94712.0,94711.0,0.02924394]
["bitfinex","BTCUSD",1745641169460,0.003,94712.0,94711.0,0.0351509]
["bitfinex","BTCUSD",1745641171198,0.003,94712.0,94711.0,0.02924394]
["bitfinex","BTCUSD",1745641181661,0.004,94712.0,94711.0,0.02924394]
["bitfinex","BTCUSD",1745641185054,0.004,94712.0,94711.0,0.03514551]
["bitfinex","BTCUSD",1745641185623,0.004,94712.0,94711.0,0.02924394]
["bitfinex","BTCUSD",1745641186647,0.004,94712.0,94711.0,0.13613408]
["bitfinex","BTCUSD",1745641186880,0.004,94712.0,94711.0,0.34941422]
["bitfinex","BTCUSD",1745641187091,0.004,94712.0,94711.0,0.34730279]
["bitfinex","BTCUSD",1745641187711,0.004,94712.0,94711.0,0.13613408]
["bitfinex","BTCUSD",1745641187920,0.004,94712.0,94711.0,0.13824549]
["bitfinex","BTCUSD",1745641199303,0.053,94712.0,94711.0,0.02924394]
["bitfinex","BTCUSD",1745641199508,0.1008,94712.0,94711.0,0.02924394]
["bitfinex","BTCUSD",1745641200253,0.0998,94712.0,94711.0,0.02824394]
["bitfinex","BTCUSD",1745641200485,0.0988,94712.0,94711.0,0.02724394]
["bitfinex","BTCUSD",1745641200682,0.0998,94712.0,94711.0,0.02724394]
["bitfinex","BTCUSD",1745641200885,0.1018,94712.0,94711.0,0.02824394]
["bitfinex","BTCUSD",1745641211343,0.1008,94712.0,94711.0,0.02824394]
["bitfinex","BTCUSD",1745641216871,0.0518,94712.0,94711.0,0.02824394]
["bitfinex","BTCUSD",1745641241753,0.0528,94712.0,94711.0,0.02824394]
["bitfinex","BTCUSD",1745641244723,0.0528,94712.0,94711.0,0.02834056]
["bitfinex","BTCUSD",1745641271401,0.0518,94712.0,94711.0,0.02834056]
["bitfinex","BTCUSD",1745641278235,0.1013,94712.0,94711.0,0.02834056]
["bitfinex","BTCUSD",1745641278452,0.10319167,94712.0,94711.0,0.02092849]
["bitfinex","BTCUSD",1745641278666,0.10319167,94712.0,94711.0,0.00113823]
["bitfinex","BTCUSD",1745641280127,0.10019167,94712.0,94711.0,0.00013823]
["bitfinex","BTCUSD",1745641280328,0.10319167,94712.0,94711.0,0.00013823]
["bitfinex","BTCUSD",1745641280612,0.10619167,94712.0,94711.0,0.00013823]
["bitfinex","BTCUSD",1745641294278,0.44619167,94712.0,94711.0,0.00013823]
["bitfinex","BTCUSD",1745641294531,0.4443,94712.0,94711.0,0.00013823]
["bitfinex","BTCUSD",1745641295860,0.4383,94712.0,94711.0,0.00013823]
["bitfinex","BTCUSD",1745641296092,0.4423,94712.0,94711.0,0.00013823]
["bitfinex","BTCUSD",1745641296270,0.4463,94712.0,94711.0,0.00013823]
["bitfinex","BTCUSD",1745641298629,0.8594,94712.0,94711.0,0.00013823]
["bitfinex","BTCUSD",1745641301638,0.8604,94712.0,94711.0,0.00013823]
["bitfinex","BTCUSD",1745641331481,0.8594,94712.0,94711.0,0.00013823]
["bitfinex","BTCUSD",1745641335737,0.96629014,94712.0,94711.0,1e-08]
["bitfinex","BTCUSD",1745641336774,0.96229014,94712.0,94711.0,1e-08]
["bitfinex","BTCUSD",1745641336977,0.95829014,94712.0,94711.0,1e-08]
["bitfinex","BTCUSD",1745641337178,0.96329014,94712.0,94711.0,1e-08]
["bitfinex","BTCUSD",1745641338025,0.96829014,94712.0,94711.0,1e-08]
["bitfinex","BTCUSD",1745641338937,1.07518028,94712.0,94711.0,1e-08]
["bitfinex","BTCUSD",1745641341782,0.96829014,94712.0,94711.0,1e-08]
["bitfinex","BTCUSD",1745641361547,0.96929014,94712.0,94711.0,1e-08]
["bitfinex","BTCUSD",1745641391309,0.96829014,94712.0,94711.0,1e-08]
["bitfinex","BTCUSD",1745641391735,0.97816907,94712.0,94711.0,1e-08]
["bitfinex","BTCUSD",1745641397822,0.99792657,94712.0,94711.0,1e-08]
["bitfinex","BTCUSD",1745641400497,0.22172714,94711.0,94708.0,1e-08]
["bitfinex","BTCUSD",1745641400723,0.34,94709.0,94708.0,5.333e-05]
["bitfinex","BTCUSD",1745641400857,0.46664764,94709.0,94708.0,5.333e-05]
["bitfinex","BTCUSD",1745641401259,0.47652657,94709.0,94708.0,5.333e-05]
["bitfinex","BTCUSD",1745641401707,0.68769974,94709.0,94708.0,5.333e-05]
["bitfinex","BTCUSD",1745641402111,0.66794224,94709.0,94708.0,5.333e-05]
["bitfinex","BTCUSD",1745641402740,0.67194224,94709.0,94708.0,5.333e-05]
["bitfinex","BTCUSD",1745641402968,0.01056033,94694.0,94691.0,0.002]
["bitfinex","BTCUSD",1745641403221,0.21124008,94679.0,94678.0,0.0004251]
["bitfinex","BTCUSD",1745641403435,0.21124008,94679.0,94678.0,0.00088457]
["bitfinex","BTCUSD",1745641403852,0.23099552,94679.0,94678.0,0.0083065]
["bitfinex","BTCUSD",1745641404467,0.24387445,94679.0,94678.0,0.0083065]
["bitfinex","BTCUSD",1745641404670,0.22411901,94679.0,94678.0,0.0083065]
["bitfinex","BTCUSD",1745641404882,0.22611901,94679.0,94678.0,0.0083065]
["bitfinex","BTCUSD",1745641405940,0.22311901,94679.0,94678.0,0.0083065]
["bitfinex","BTCUSD",1745641406338,0.22511901,94679.0,94678.0,0.0083065]
["bitfinex","BTCUSD",1745641407683,0.22511901,94679.0,94678.0,0.00088457]
["bitfinex","BTCUSD",1745641408963,0.23579417,94679.0,94678.0,0.00088457]
["bitfinex","BTCUSD",1745641417975,0.25550921,94679.0,94678.0,0.00088457]
["bitfinex","BTCUSD",1745641420140,0.23579417,94679.0,94678.0,0.00088457]
["bitfinex","BTCUSD",1745641422367,0.23563439,94679.0,94678.0,0.00088457]
["bitfinex","BTCUSD",1745641423018,0.25535051,94679.0,94678.0,0.00088457]
["bitfinex","BTCUSD",1745641434335,0.25535051,94679.0,94678.0,0.00830907]
["bitfinex","BTCUSD",1745641435550,0.23563439,94679.0,94678.0,0.00830907]
["bitfinex","BTCUSD",1745641435763,0.25538566,94679.0,94678.0,0.00830907]
["bitfinex","BTCUSD",1745641436396,0.25638566,94679.0,94678.0,0.00830907]
["bitfinex","BTCUSD",1745641439210,0.2563877,94679.0,94678.0,0.00830907]
["bitfinex","BTCUSD",1745641443319,0.2563877,94679.0,94678.0,0.00088457]
["bitfinex","BTCUSD",1745641451422,0.2553877,94679.0,94678.0,0.00088457]
["bitfinex","BTCUSD",1745641451604,0.2563877,94679.0,94678.0,0.00088457]
["bitfinex","BTCUSD",1745641452049,0.2543877,94679.0,94678.0,0.00088457]
["bitfinex","BTCUSD",1745641452479,0.2563877,94679.0,94678.0,0.00088457]
["bitfinex","BTCUSD",1745641452829,0.2543877,94679.0,94678.0,0.00088457]
["bitfinex","BTCUSD",1745641452989,0.2523877,94679.0,94678.0,0.00088457]
["bitfinex","BTCUSD",1745641453191,0.2553877,94679.0,94678.0,0.00088457]
["bitfinex","BTCUSD",1745641453510,0.2583877,94679.0,94678.0,0.00088457]
["bitfinex","BTCUSD",1745641455120,0.5983877,94679.0,94678.0,0.00088457]
["bitfinex","BTCUSD",1745641465654,0.59838494,94679.0,94678.0,0.00088457]
["bitfinex","BTCUSD",1745641466349,0.58850877,94679.0,94678.0,0.00088457]
["bitfinex","BTCUSD",1745641467562,0.56875546,94679.0,94678.0,0.00088457]
["bitfinex","BTCUSD",1745641473231,0.56855742,94679.0,94678.0,0.00088457]
["bitfinex","BTCUSD",1745641473436,0.61405742,94679.0,94678.0,0.00088457]
["bitfinex","BTCUSD",1745641476472,0.63381318,94679.0,94678.0,0.00088457]
["bitfinex","BTCUSD",1745641478040,0.58831318,94679.0,94678.0,0.00088457]
["bitfinex","BTCUSD",1745641481677,0.58931318,94679.0,94678.0,0.00088457]
["bitfinex","BTCUSD",1745641485969,0.63481318,94679.0,94678.0,0.00088457]
["bitfinex","BTCUSD",1745641489165,0.61505742,94679.0,94678.0,0.00088457]
["bitfinex","BTCUSD",1745641491860,0.56955742,94679.0,94678.0,0.00088457]
["bitfinex","BTCUSD",1745641504382,0.58931456,94679.0,94678.0,0.00088457]
["bitfinex","BTCUSD",1745641505520,0.56955742,94679.0,94678.0,0.00088457]
["bitfinex","BTCUSD",1745641506627,0.58931455,94679.0,94678.0,0.00088457]
["bitfinex","BTCUSD",1745641507621,0.58631455,94679.0,94678.0,0.00088457]
["bitfinex","BTCUSD",1745641507831,0.62951455,94679.0,94678.0,0.00088457]
["bitfinex","BTCUSD",1745641508067,0.63551455,94679.0,94678.0,0.00088457]
["bitfinex","BTCUSD",1745641511398,0.63451455,94679.0,94678.0,0.00088457]
["bitfinex","BTCUSD",1745641515768,0.63151455,94679.0,94678.0,0.00088457]
["bitfinex","BTCUSD",1745641516207,0.63551455,94679.0,94678.0,0.00088457]
["bitfinex","BTCUSD",1745641516659,0.63251455,94679.0,94678.0,0.00088457]
["bitfinex","BTCUSD",1745641516882,0.63751455,94679.0,94678.0,0.00088457]
["bitfinex","BTCUSD",1745641517053,0.63751456,94679.0,94678.0,0.00088457]
["bitfinex","BTCUSD",1745641518914,0.55124677,94676.0,94673.0,0.0004252]
["bitfinex","BTCUSD",1745641519157,0.55124677,94676.0,94675.0,0.00054145]
["bitfinex","BTCUSD",1745641519806,0.57100391,94676.0,94675.0,0.00054145]
["bitfinex","BTCUSD",1745641520220,0.57500391,94676.0,94675.0,0.00054145]
["bitfinex","BTCUSD",1745641520902,0.57900391,94676.0,94675.0,0.00054145]
["bitfinex","BTCUSD",1745641521335,0.57500391,94676.0,94675.0,0.00054145]
["bitfinex","BTCUSD",1745641521560,0.57100391,94676.0,94675.0,0.00054145]
["bitfinex","BTCUSD",1745641521791,0.57500391,94676.0,94675.0,0.00054145]
["bitfinex","BTCUSD",1745641522673,0.58000391,94676.0,94675.0,0.00054145]
["bitfinex","BTCUSD",1745641524097,0.58987833,94676.0,94675.0,0.00054145]
["bitfinex","BTCUSD",1745641536945,0.71034562,94676.0,94675.0,0.00054145]
["bitfinex","BTCUSD",1745641537164,0.68557833,94676.0,94675.0,0.00054145]
["bitfinex","BTCUSD",1745641538254,0.68057833,94676.0,94675.0,0.00054145]
["bitfinex","BTCUSD",1745641538571,0.68257833,94676.0,94675.0,0.00054145]
["bitfinex","BTCUSD",1745641538779,0.68757833,94676.0,94675.0,0.00054145]
["bitfinex","BTCUSD",1745641541596,0.68857833,94676.0,94675.0,0.00054145]
["bitfinex","BTCUSD",1745641542498,0.67870391,94676.0,94675.0,0.00054145]
["bitfinex","BTCUSD",1745641544777,0.65894677,94676.0,94675.0,0.00054145]
["bitfinex","BTCUSD",1745641548338,0.67868984,94676.0,94675.0,0.00054145]
["bitfinex","BTCUSD",1745641549958,0.78557998,94676.0,94675.0,0.00054145]
["bitfinex","BTCUSD",1745641550192,0.67868984,94676.0,94675.0,0.00054145]
["bitfinex","BTCUSD",1745641550789,0.5512557,94672.0,94671.0,1e-08]
["bitfinex","BTCUSD",1745641551006,0.3897,94671.0,94670.0,1e-08]
["bitfinex","BTCUSD",1745641551211,0.3897,94671.0,94670.0,7.267e-05]
["bitfinex","BTCUSD",1745641551420,0.40944307,94671.0,94670.0,7.267e-05]
["bitfinex","BTCUSD",1745641552892,0.41544307,94671.0,94670.0,7.267e-05]
["bitfinex","BTCUSD",1745641553111,0.42144307,94671.0,94670.0,7.267e-05]
["bitfinex","BTCUSD",1745641553274,0.52833321,94671.0,94670.0,1e-08]
["bitfinex","BTCUSD",1745641554267,0.52233321,94671.0,94670.0,1e-08]
["bitfinex","BTCUSD",1745641554893,0.51633321,94671.0,94670.0,1e-08]
["bitfinex","BTCUSD",1745641555105,0.53033321,94671.0,94670.0,1e-08]
["bitfinex","BTCUSD",1745641556754,0.94343321,94671.0,94670.0,1e-08]
["bitfinex","BTCUSD",1745641558927,0.89373321,94671.0,94670.0,1e-08]
["bitfinex","BTCUSD",1745641560585,0.96398996,94671.0,94670.0,1e-08]
["bitfinex","BTCUSD",1745641560744,0.89373321,94671.0,94670.0,1e-08]
["bitfinex","BTCUSD",1745641562454,0.90359801,94671.0,94670.0,1e-08]
["bitfinex","BTCUSD",1745641571451,0.90459801,94671.0,94670.0,1e-08]
["bitfinex","BTCUSD",1745641578208,0.01056367,94664.0,94661.0,0.01452467]
["bitfinex","BTCUSD",1745641578382,0.00189167,94663.0,94661.0,0.01452467]
["bitfinex","BTCUSD",1745641578591,0.02163474,94663.0,94661.0,0.01452467]
["bitfinex","BTCUSD",1745641578921,0.22114282,94662.0,94661.0,0.01452467]
["bitfinex","BTCUSD",1745641579540,0.24088589,94662.0,94661.0,0.01452467]
["bitfinex","BTCUSD",1745641580348,0.24588589,94662.0,94661.0,0.01452467]
["bitfinex","BTCUSD",1745641580774,0.25188589,94662.0,94661.0,0.01452467]
["bitfinex","BTCUSD",1745641590559,0.24688589,94662.0,94661.0,0.01452467]
["bitfinex","BTCUSD",1745641590848,0.25188589,94662.0,94661.0,0.01452467]
["bitfinex","BTCUSD",1745641591578,0.24588589,94662.0,94661.0,0.01452467]
["bitfinex","BTCUSD",1745641591802,0.25188589,94662.0,94661.0,0.01452467]
["bitfinex","BTCUSD",1745641592336,0.24588589,94662.0,94661.0,0.01452467]
["bitfinex","BTCUSD",1745641592692,0.25188589,94662.0,94661.0,0.01452467]
["bitfinex","BTCUSD",1745641593284,0.59188589,94662.0,94661.0,0.01452467]
["bitfinex","BTCUSD",1745641597608,0.59188589,94662.0,94661.0,0.02090714]
["bitfinex","BTCUSD",1745641598015,0.58588589,94662.0,94661.0,0.02090714]
["bitfinex","BTCUSD",1745641598400,0.58388589,94662.0,94661.0,0.02090714]
["bitfinex","BTCUSD",1745641598554,0.58688589,94662.0,94661.0,0.02090714]
["bitfinex","BTCUSD",1745641598775,0.57702109,94662.0,94661.0,0.02090714]
["bitfinex","BTCUSD",1745641599754,0.57702109,94662.0,94661.0,0.01452467]
["bitfinex","BTCUSD",1745641600155,0.55727802,94662.0,94661.0,0.01452467]
["bitfinex","BTCUSD",1745641600573,0.55727802,94662.0,94651.0,0.0024252]
["bitfinex","BTCUSD",1745641600574,0.21130034,94652.0,94651.0,0.0024252]
["bitfinex","BTCUSD",1745641601841,0.22502142,94652.0,94651.0,0.0024252]
["bitfinex","BTCUSD",1745641602049,0.22502142,94652.0,94651.0,0.00803772]
["bitfinex","BTCUSD",1745641602262,0.22802142,94652.0,94651.0,0.00803772]
["bitfinex","BTCUSD",1745641602459,0.23202142,94652.0,94651.0,0.00803772]
["bitfinex","BTCUSD",1745641602672,0.22602142,94652.0,94651.0,0.00803772]
["bitfinex","BTCUSD",1745641604407,0.23002142,94652.0,94651.0,0.00803772]
["bitfinex","BTCUSD",1745641604814,0.23002142,94652.0,94651.0,0.0024252]
["bitfinex","BTCUSD",1745641605424,0.24974664,94652.0,94651.0,0.0024252]
["bitfinex","BTCUSD",1745641606043,0.23002142,94652.0,94651.0,0.0024252]
["bitfinex","BTCUSD",1745641606461,0.21930034,94652.0,94651.0,0.0024252]
["bitfinex","BTCUSD",1745641609906,0.21930034,94652.0,94651.0,0.0517252]
["bitfinex","BTCUSD",1745641610123,0.008,94652.0,94651.0,0.06332431]
["bitfinex","BTCUSD",1745641610333,0.008,94652.0,94651.0,0.06850355]
["bitfinex","BTCUSD",1745641613924,0.008,94652.0,94651.0,0.01920355]
["bitfinex","BTCUSD",1745641614369,0.008,94652.0,94651.0,0.01402431]
["bitfinex","BTCUSD",1745641614570,0.008,94652.0,94651.0,0.01920355]
["bitfinex","BTCUSD",1745641616915,0.008,94652.0,94651.0,0.12609369]
["bitfinex","BTCUSD",1745641617127,0.008,94652.0,94651.0,0.12820644]
["bitfinex","BTCUSD",1745641617558,0.008,94652.0,94651.0,0.12609369]
["bitfinex","BTCUSD",1745641620354,0.008,94652.0,94651.0,0.12820649]
["bitfinex","BTCUSD",1745641620548,0.008,94652.0,94651.0,0.12609369]
["bitfinex","BTCUSD",1745641627075,0.008,94652.0,94651.0,0.11449458]
["bitfinex","BTCUSD",1745641634248,0.009,94652.0,94651.0,0.11449458]
["bitfinex","BTCUSD",1745641640928,0.005,94652.0,94651.0,0.11449458]
["bitfinex","BTCUSD",1745641641147,0.001,94652.0,94651.0,0.11449458]
["bitfinex","BTCUSD",1745641641705,0.002,94652.0,94651.0,0.11660733]
["bitfinex","BTCUSD",1745641641882,0.003,94652.0,94651.0,0.11660733]
["bitfinex","BTCUSD",1745641645625,0.21430034,94652.0,94651.0,0.11660733]
["bitfinex","BTCUSD",1745641645831,0.21430034,94652.0,94651.0,0.11449458]
["bitfinex","BTCUSD",1745641646703,0.003,94652.0,94651.0,0.11449458]
["bitfinex","BTCUSD",1745641651260,0.002,94652.0,94651.0,0.11449458]
["bitfinex","BTCUSD",1745641651476,0.003,94652.0,94651.0,0.11549458]
["bitfinex","BTCUSD",1745641652931,0.002,94652.0,94651.0,0.11449458]
["bitfinex","BTCUSD",1745641653145,0.002,94652.0,94651.0,0.11549458]
["bitfinex","BTCUSD",1745641653357,0.003,94652.0,94651.0,0.11549458]
["bitfinex","BTCUSD",1745641658918,0.003,94652.0,94651.0,0.11760735]
["bitfinex","BTCUSD",1745641671464,0.002,94652.0,94651.0,0.11660735]
["bitfinex","BTCUSD",1745641671906,0.002,94652.0,94651.0,0.11760735]
["bitfinex","BTCUSD",1745641672094,0.003,94652.0,94651.0,0.11860735]
["bitfinex","BTCUSD",1745641677526,0.003,94652.0,94651.0,0.45860735]
["bitfinex","BTCUSD",1745641677677,0.003,94652.0,94651.0,0.51663543]
["bitfinex","BTCUSD",1745641677892,0.003,94652.0,94651.0,0.54630171]
["bitfinex","BTCUSD",1745641678672,0.002,94652.0,94651.0,0.54530171]
["bitfinex","BTCUSD",1745641678876,0.003,94652.0,94651.0,0.54730171]
["bitfinex","BTCUSD",1745641679272,0.003,94652.0,94651.0,0.51763543]
["bitfinex","BTCUSD",1745641680429,0.002,94652.0,94651.0,0.51663543]
["bitfinex","BTCUSD",1745641680662,0.003,94652.0,94651.0,0.51963543]
["bitfinex","BTCUSD",1745641680863,0.003,94652.0,94651.0,0.54929025]
["bitfinex","BTCUSD",1745641682469,4.589e-05,94671.0,94670.0,0.21126016]
["bitfinex","BTCUSD",1745641682681,4.589e-05,94671.0,94670.0,0.37396257]
["bitfinex","BTCUSD",1745641682887,4.589e-05,94671.0,94670.0,0.37688929]
["bitfinex","BTCUSD",1745641683760,4.589e-05,94671.0,94670.0,0.37082929]
["bitfinex","BTCUSD",1745641683962,0.00404589,94671.0,94670.0,0.37282929]
["bitfinex","BTCUSD",1745641684185,0.00404589,94671.0,94670.0,0.37182929]
["bitfinex","BTCUSD",1745641684426,0.00204589,94671.0,94670.0,0.37382929]
["bitfinex","BTCUSD",1745641684864,0.00204589,94671.0,94670.0,0.37182929]
["bitfinex","BTCUSD",1745641684865,0.00104589,94671.0,94670.0,0.37182929]
["bitfinex","BTCUSD",1745641685069,0.00204589,94671.0,94670.0,0.37482929]
["bitfinex","BTCUSD",1745641685292,0.00204589,94671.0,94670.0,0.38563943]
["bitfinex","BTCUSD",1745641685759,0.00204589,94671.0,94670.0,0.16962913]
["bitfinex","BTCUSD",1745641685977,0.00204589,94671.0,94670.0,0.20275332]
["bitfinex","BTCUSD",1745641686206,0.00204589,94671.0,94670.0,0.17174142]
["bitfinex","BTCUSD",1745641686427,0.04804589,94671.0,94670.0,0.17174142]
["bitfinex","BTCUSD",1745641686932,0.04604589,94671.0,94670.0,0.16874142]
["bitfinex","BTCUSD",1745641687155,0.04604589,94671.0,94670.0,0.16974142]
["bitfinex","BTCUSD",1745641687382,0.04604589,94671.0,94670.0,0.16762913]
["bitfinex","BTCUSD",1745641687833,0.04704589,94671.0,94670.0,0.16762913]
["bitfinex","BTCUSD",1745641688059,0.04704589,94671.0,94670.0,0.16562913]
["bitfinex","BTCUSD",1745641688304,0.04904589,94671.0,94670.0,0.16562913]
["bitfinex","BTCUSD",1745641688518,0.05104589,94671.0,94670.0,0.16562913]
["bitfinex","BTCUSD",1745641688964,0.05104589,94671.0,94670.0,0.11192913]
["bitfinex","BTCUSD",1745641690880,0.26230382,94671.0,94670.0,0.11192913]
["bitfinex","BTCUSD",1745641691625,0.25730382,94671.0,94670.0,0.11192913]
["bitfinex","BTCUSD",1745641691861,0.26530382,94671.0,94670.0,0.11392913]
["bitfinex","BTCUSD",1745641693127,0.26130382,94671.0,94670.0,0.11292913]
["bitfinex","BTCUSD",1745641693312,0.25730382,94671.0,94670.0,0.11292913]
["bitfinex","BTCUSD",1745641693509,0.04804589,94671.0,94670.0,0.11292913]
["bitfinex","BTCUSD",1745641694165,0.05104589,94671.0,94670.0,0.11392913]
["bitfinex","BTCUSD",1745641700745,0.0508392,94671.0,94670.0,0.11392913]
["bitfinex","BTCUSD",1745641701283,0.0508392,94671.0,94670.0,0.32518929]
["bitfinex","BTCUSD",1745641709481,0.0508392,94671.0,94670.0,0.11392913]
["bitfinex","BTCUSD",1745641710341,0.26209713,94671.0,94670.0,0.11392913]
["bitfinex","BTCUSD",1745641710557,0.26209713,94671.0,94670.0,0.10889014]
["bitfinex","BTCUSD",1745641712686,0.26209713,94671.0,94670.0,0.11388446]
["bitfinex","BTCUSD",1745641736694,0.0508392,94671.0,94670.0,0.11388446]
["bitfinex","BTCUSD",1745641740425,0.26209713,94671.0,94670.0,0.11388446]
["bitfinex","BTCUSD",1745641740629,0.25909713,94671.0,94670.0,0.11288446]
["bitfinex","BTCUSD",1745641740806,0.25709713,94671.0,94670.0,0.11188446]
["bitfinex","BTCUSD",1745641741036,0.25909713,94671.0,94670.0,0.11288446]
["bitfinex","BTCUSD",1745641741457,0.26109713,94671.0,94670.0,0.11388446]
["bitfinex","BTCUSD",1745641741677,0.0498392,94671.0,94670.0,0.11388446]
["bitfinex","BTCUSD",1745641741882,0.0478392,94671.0,94670.0,0.11288446]
["bitfinex","BTCUSD",1745641742289,0.0498392,94671.0,94670.0,0.11388446]
["bitfinex","BTCUSD",1745641749611,0.0498392,94671.0,94670.0,0.32514462]
["bitfinex","BTCUSD",1745641749812,0.0498392,94671.0,94670.0,0.11388446]
["bitfinex","BTCUSD",1745641750159,0.0498392,94671.0,94670.0,0.12131048]
["bitfinex","BTCUSD",1745641750984,0.0498392,94671.0,94670.0,0.11388446]
["bitfinex","BTCUSD",1745641752590,0.26109713,94671.0,94670.0,0.11388446]
["bitfinex","BTCUSD",1745641753571,0.0498392,94671.0,94670.0,0.11388446]
["bitfinex","BTCUSD",1745641757253,0.0498392,94671.0,94670.0,0.12130901]
["bitfinex","BTCUSD",1745641766040,0.0498392,94671.0,94670.0,0.11388446]
["bitfinex","BTCUSD",1745641775036,0.26109713,94671.0,94670.0,0.11388446]
["bitfinex","BTCUSD",1745641775399,0.26109713,94671.0,94670.0,0.10889014]
["bitfinex","BTCUSD",1745641777259,0.26109713,94671.0,94670.0,0.1138575]
["bitfinex","BTCUSD",1745641781015,0.26109713,94671.0,94670.0,0.10889014]
["bitfinex","BTCUSD",1745641786400,0.004,94671.0,94670.0,0.10889014]
["bitfinex","BTCUSD",1745641786832,0.004,94671.0,94670.0,0.11386125]
["bitfinex","BTCUSD",1745641791020,0.21525793,94671.0,94670.0,0.11386125]
["bitfinex","BTCUSD",1745641792772,0.21525793,94671.0,94670.0,0.10889014]
["bitfinex","BTCUSD",1745641794143,0.21525793,94671.0,94670.0,0.11386125]
["bitfinex","BTCUSD",1745641796202,0.26125793,94671.0,94670.0,0.10889014]
["bitfinex","BTCUSD",1745641796425,0.21127802,94662.0,94651.0,0.0024252]
["bitfinex","BTCUSD",1745641796624,0.21129364,94655.0,94651.0,0.0024252]
["bitfinex","BTCUSD",1745641796825,0.21129364,94655.0,94654.0,0.16620266]
["bitfinex","BTCUSD",1745641798969,0.21229364,94655.0,94654.0,0.16720266]
["bitfinex","BTCUSD",1745641799822,0.21329364,94655.0,94654.0,0.16720266]
["bitfinex","BTCUSD",1745641800940,0.21129364,94655.0,94654.0,0.16620266]
["bitfinex","BTCUSD",1745641801353,0.21429364,94655.0,94654.0,0.16820266]
["bitfinex","BTCUSD",1745641801560,0.21429364,94655.0,94654.0,0.16720266]
["bitfinex","BTCUSD",1745641801757,0.30419364,94655.0,94654.0,0.0537]
["bitfinex","BTCUSD",1745641802036,0.30719364,94655.0,94654.0,0.0537]
["bitfinex","BTCUSD",1745641802463,0.21130034,94652.0,94651.0,0.0024252]
["bitfinex","BTCUSD",1745641802677,0.30509201,94652.0,94651.0,0.0024252]
["bitfinex","BTCUSD",1745641802893,0.31305486,94652.0,94651.0,0.0024252]
["bitfinex","BTCUSD",1745641803332,0.33276382,94652.0,94651.0,0.0024252]
["bitfinex","BTCUSD",1745641803955,0.31305486,94652.0,94651.0,0.0024252]
["bitfinex","BTCUSD",1745641804632,0.31705486,94652.0,94651.0,0.0024252]
["bitfinex","BTCUSD",1745641805606,0.32205486,94652.0,94651.0,0.0024252]
["bitfinex","BTCUSD",1745641806526,0.31220034,94652.0,94651.0,0.0024252]
["bitfinex","BTCUSD",1745641821912,0.32205486,94652.0,94651.0,0.0024252]
["bitfinex","BTCUSD",1745641822983,0.34176382,94652.0,94651.0,0.0024252]
["bitfinex","BTCUSD",1745641823438,0.32205486,94652.0,94651.0,0.0024252]
["bitfinex","BTCUSD",1745641823956,0.34176382,94652.0,94651.0,0.0024252]
["bitfinex","BTCUSD",1745641834158,0.3319093,94652.0,94651.0,0.0024252]
["bitfinex","BTCUSD",1745641834375,0.34178057,94652.0,94651.0,0.0024252]
["bitfinex","BTCUSD",1745641842499,0.33678057,94652.0,94651.0,0.0024252]
["bitfinex","BTCUSD",1745641842715,0.33278057,94652.0,94651.0,0.0024252]
["bitfinex","BTCUSD",1745641842957,0.33978057,94652.0,94651.0,0.0024252]
["bitfinex","BTCUSD",1745641843145,0.33678057,94652.0,94651.0,0.0024252]
["bitfinex","BTCUSD",1745641843355,0.33278057,94652.0,94651.0,0.0024252]
["bitfinex","BTCUSD",1745641843557,0.33978057,94652.0,94651.0,0.0024252]
["bitfinex","BTCUSD",1745641853864,0.33678057,94652.0,94651.0,0.0024252]
["bitfinex","BTCUSD",1745641854082,0.34178057,94652.0,94651.0,0.0024252]
["bitfinex","BTCUSD",1745641854306,0.33778057,94652.0,94651.0,0.0024252]
["bitfinex","BTCUSD",1745641854734,0.34278057,94652.0,94651.0,0.0024252]
["bitfinex","BTCUSD",1745641855366,0.33778057,94652.0,94651.0,0.0024252]
["bitfinex","BTCUSD",1745641855582,0.34478057,94652.0,94651.0,0.0024252]
["bitfinex","BTCUSD",1745641855785,0.33978057,94652.0,94651.0,0.0024252]
["bitfinex","BTCUSD",1745641856200,0.34478057,94652.0,94651.0,0.0024252]
["bitfinex","BTCUSD",1745641856421,0.33978057,94652.0,94651.0,0.0024252]
["bitfinex","BTCUSD",1745641856718,0.34478057,94652.0,94651.0,0.0024252]
["bitfinex","BTCUSD",1745641856970,0.33978057,94652.0,94651.0,0.0024252]
["bitfinex","BTCUSD",1745641857399,0.34478057,94652.0,94651.0,0.0024252]
["bitfinex","BTCUSD",1745641858038,0.33778057,94652.0,94651.0,0.0024252]
["bitfinex","BTCUSD",1745641858247,0.34378057,94652.0,94651.0,0.0024252]
["bitfinex","BTCUSD",1745641858639,0.33778057,94652.0,94651.0,0.0024252]
["bitfinex","BTCUSD",1745641859063,0.33978057,94652.0,94651.0,0.0024252]
["bitfinex","BTCUSD",1745641859485,0.34578057,94652.0,94651.0,0.0024252]
["bitfinex","BTCUSD",1745641860010,0.33878057,94652.0,94651.0,0.0024252]
["bitfinex","BTCUSD",1745641860258,0.33278057,94652.0,94651.0,0.0024252]
["bitfinex","BTCUSD",1745641860480,0.67878057,94652.0,94651.0,0.0024252]
["bitfinex","BTCUSD",1745641862145,0.68578057,94652.0,94651.0,0.0024252]
["bitfinex","BTCUSD",1745641862737,0.67878057,94652.0,94651.0,0.0024252]
["bitfinex","BTCUSD",1745641862957,0.68178057,94652.0,94651.0,0.0024252]
["bitfinex","BTCUSD",1745641863217,0.66907161,94652.0,94651.0,0.0024252]
["bitfinex","BTCUSD",1745641863649,0.66207161,94652.0,94651.0,0.0024252]
["bitfinex","BTCUSD",1745641863850,0.67007161,94652.0,94651.0,0.0024252]
["bitfinex","BTCUSD",1745641867046,0.68978207,94652.0,94651.0,0.0024252]
["bitfinex","BTCUSD",1745641867856,0.66107161,94652.0,94651.0,0.0024252]
["bitfinex","BTCUSD",1745641868108,0.67007161,94652.0,94651.0,0.0024252]
["bitfinex","BTCUSD",1745641869049,0.65307161,94652.0,94651.0,0.0024252]
["bitfinex","BTCUSD",1745641869440,0.67007161,94652.0,94651.0,0.0024252]
["bitfinex","BTCUSD",1745641873529,0.62317161,94652.0,94651.0,0.0024252]
["bitfinex","BTCUSD",1745641897063,0.62297535,94652.0,94651.0,0.0024252]
["bitfinex","BTCUSD",1745641899237,0.62138535,94652.0,94651.0,0.0024252]
["bitfinex","BTCUSD",1745641913283,0.67108535,94652.0,94651.0,0.0024252]
["bitfinex","BTCUSD",1745641916268,0.81320382,94652.0,94651.0,1e-08]
["bitfinex","BTCUSD",1745641916928,0.86693549,94652.0,94651.0,1e-08]
["bitfinex","BTCUSD",1745641917385,0.88147634,94652.0,94651.0,1e-08]
["bitfinex","BTCUSD",1745641917597,1.29457634,94652.0,94651.0,1e-08]
["bitfinex","BTCUSD",1745641917835,1.28557634,94652.0,94651.0,1e-08]
["bitfinex","BTCUSD",1745641918264,1.28857634,94652.0,94651.0,1e-08]
["bitfinex","BTCUSD",1745641918651,1.39446648,94652.0,94651.0,1e-08]
["bitfinex","BTCUSD",1745641918801,1.38446648,94652.0,94651.0,1e-08]
["bitfinex","BTCUSD",1745641919000,1.43046648,94652.0,94651.0,1e-08]
["bitfinex","BTCUSD",1745641922348,1.41592563,94652.0,94651.0,1e-08]
["bitfinex","BTCUSD",1745641922952,1.39392563,94652.0,94651.0,1e-08]
["bitfinex","BTCUSD",1745641923179,1.39192563,94652.0,94651.0,1e-08]
["bitfinex","BTCUSD",1745641924385,1.39492563,94652.0,94651.0,1e-08]
["bitfinex","BTCUSD",1745641924731,1.41692563,94652.0,94651.0,1e-08]
["bitfinex","BTCUSD",1745641924947,1.39192563,94652.0,94651.0,1e-08]
["bitfinex","BTCUSD",1745641925153,1.41692563,94652.0,94651.0,1e-08]
["bitfinex","BTCUSD",1745641932888,1.39192563,94652.0,94651.0,1e-08]
["bitfinex","BTCUSD",1745641933456,1.36992563,94652.0,94651.0,1e-08]
["bitfinex","BTCUSD",1745641933686,1.39192563,94652.0,94651.0,1e-08]
["bitfinex","BTCUSD",1745641934470,1.41692563,94652.0,94651.0,1e-08]
["bitfinex","BTCUSD",1745641935166,1.52812563,94652.0,94651.0,1e-08]
["bitfinex","BTCUSD",1745641935410,1.41692563,94652.0,94651.0,1e-08]
["bitfinex","BTCUSD",1745641937694,1.20314535,94652.0,94651.0,1e-08]
["bitfinex","BTCUSD",1745641937932,1.11418535,94652.0,94651.0,1e-08]
["bitfinex","BTCUSD",1745641938160,1.15316535,94652.0,94651.0,1e-08]
["bitfinex","BTCUSD",1745641938848,1.12816535,94652.0,94651.0,1e-08]
["bitfinex","BTCUSD",1745641939107,1.13616535,94652.0,94651.0,1e-08]
["bitfinex","BTCUSD",1745641939468,1.12816535,94652.0,94651.0,1e-08]
["bitfinex","BTCUSD",1745641939684,1.10616535,94652.0,94651.0,1e-08]
["bitfinex","BTCUSD",1745641939892,1.11416535,94652.0,94651.0,1e-08]
["bitfinex","BTCUSD",1745641940135,1.10616535,94652.0,94651.0,1e-08]
["bitfinex","BTCUSD",1745641940556,1.11516535,94652.0,94651.0,1e-08]
["bitfinex","BTCUSD",1745641940772,1.12416535,94652.0,94651.0,1e-08]
["bitfinex","BTCUSD",1745641941275,1.11516535,94652.0,94651.0,1e-08]
["bitfinex","BTCUSD",1745641941631,1.12616535,94652.0,94651.0,0.00100001]
["bitfinex","BTCUSD",1745641942109,1.11516535,94652.0,94651.0,1e-08]
["bitfinex","BTCUSD",1745641942519,1.22205549,94652.0,94651.0,0.00100001]
["bitfinex","BTCUSD",1745641942676,1.22405549,94652.0,94651.0,0.00100001]
["bitfinex","BTCUSD",1745641943081,1.23405549,94652.0,94651.0,0.00100001]
["bitfinex","BTCUSD",1745641943303,1.12716535,94652.0,94651.0,0.00100001]
["bitfinex","BTCUSD",1745641943892,1.03848535,94652.0,94651.0,0.00100001]
["bitfinex","BTCUSD",1745641944095,1.12716535,94652.0,94651.0,0.00100001]
["bitfinex","BTCUSD",1745641946286,1.11716535,94652.0,94651.0,0.00100001]
["bitfinex","BTCUSD",1745641946603,1.12716535,94652.0,94651.0,0.00100001]
["bitfinex","BTCUSD",1745641947537,1.11616535,94652.0,94651.0,1e-08]
["bitfinex","BTCUSD",1745641947960,1.12616535,94652.0,94651.0,1e-08]
["bitfinex","BTCUSD",1745641953654,0.99248535,94652.0,94651.0,1e-08]
["bitfinex","BTCUSD",1745641954064,0.65248535,94652.0,94651.0,1e-08]
["bitfinex","BTCUSD",1745641954687,0.99248535,94652.0,94651.0,1e-08]
["bitfinex","BTCUSD",1745641954890,0.99248535,94652.0,94651.0,0.00100001]
["bitfinex","BTCUSD",1745641958478,0.57938535,94652.0,94651.0,0.00100001]
["bitfinex","BTCUSD",1745641958859,0.36987127,94652.0,94651.0,0.00100001]
["bitfinex","BTCUSD",1745641959008,0.36987127,94652.0,94651.0,0.00640857]
["bitfinex","BTCUSD",1745641959615,0.02987127,94652.0,94651.0,0.05450857]
["bitfinex","BTCUSD",1745641960852,0.02987127,94652.0,94651.0,0.16139871]
["bitfinex","BTCUSD",1745641961258,0.02,94652.0,94651.0,0.16139871]
["bitfinex","BTCUSD",1745641961854,0.01056468,94655.0,94652.0,0.01056501]
["bitfinex","BTCUSD",1745641962075,0.01056468,94655.0,94653.0,0.10689014]
["bitfinex","BTCUSD",1745641962282,0.00189167,94656.0,94653.0,0.12281071]
["bitfinex","BTCUSD",1745641962619,0.01245624,94656.0,94653.0,0.12281071]
["bitfinex","BTCUSD",1745641963459,0.01945624,94656.0,94653.0,0.12381071]
["bitfinex","BTCUSD",1745641965064,0.01945624,94656.0,94653.0,0.12481071]
["bitfinex","BTCUSD",1745641965065,0.02645624,94656.0,94653.0,0.12481071]
["bitfinex","BTCUSD",1745641965991,0.02645624,94656.0,94653.0,0.11424581]
["bitfinex","BTCUSD",1745641970402,0.23774917,94656.0,94653.0,0.11424581]
["bitfinex","BTCUSD",1745641970642,0.2358575,94656.0,94653.0,0.11424581]
["bitfinex","BTCUSD",1745641971676,0.2358575,94656.0,94653.0,0.10889014]
["bitfinex","BTCUSD",1745641971888,0.2358575,94656.0,94654.0,0.00533331]
["bitfinex","BTCUSD",1745641972047,0.2358575,94656.0,94654.0,0.11222345]
["bitfinex","BTCUSD",1745641972668,0.2288575,94656.0,94654.0,0.11222345]
["bitfinex","BTCUSD",1745641972870,0.2218575,94656.0,94654.0,0.11222345]
["bitfinex","BTCUSD",1745641973075,0.2288575,94656.0,94654.0,0.11322345]
["bitfinex","BTCUSD",1745641973276,0.2358575,94656.0,94654.0,0.11322345]
["bitfinex","BTCUSD",1745641973826,0.00189167,94655.0,94654.0,0.11322345]
["bitfinex","BTCUSD",1745641974485,0.02456457,94656.0,94654.0,0.11322345]
["bitfinex","BTCUSD",1745641974967,0.01756457,94656.0,94654.0,0.11222345]
["bitfinex","BTCUSD",1745641975143,0.007,94655.0,94654.0,0.11322345]
["bitfinex","BTCUSD",1745641975342,0.007,94655.0,94654.0,0.11222345]
["bitfinex","BTCUSD",1745641975717,0.007,94655.0,94654.0,0.11322345]
["bitfinex","BTCUSD",1745641975917,0.01756457,94656.0,94654.0,0.11222345]
["bitfinex","BTCUSD",1745641976118,0.01756457,94656.0,94654.0,0.11322345]
["bitfinex","BTCUSD",1745641976331,0.014,94655.0,94654.0,0.11322345]
["bitfinex","BTCUSD",1745641976923,0.007,94655.0,94654.0,0.11322345]
["bitfinex","BTCUSD",1745641977457,0.00889167,94655.0,94654.0,0.11322345]
["bitfinex","BTCUSD",1745641977960,0.01589167,94655.0,94654.0,0.11322345]
["bitfinex","BTCUSD",1745641978353,0.00889167,94655.0,94654.0,0.11222345]
["bitfinex","BTCUSD",1745641978772,0.007,94655.0,94654.0,0.11322345]
["bitfinex","BTCUSD",1745641979013,0.007,94655.0,94654.0,0.11222345]
["bitfinex","BTCUSD",1745641979222,0.014,94655.0,94654.0,0.11322345]
["bitfinex","BTCUSD",1745641983692,0.01589167,94655.0,94654.0,0.11322345]
["bitfinex","BTCUSD",1745641985072,0.02574961,94655.0,94654.0,0.11322345]
["bitfinex","BTCUSD",1745641985480,0.02385794,94655.0,94654.0,0.11322345]
["bitfinex","BTCUSD",1745641986320,0.02574961,94655.0,94654.0,0.11322345]
["bitfinex","BTCUSD",1745641987618,0.02574961,94655.0,94654.0,0.00633331]
["bitfinex","BTCUSD",1745641988054,0.46054961,94655.0,94654.0,0.001]
["bitfinex","BTCUSD",1745641988268,0.45865794,94655.0,94654.0,0.001]
["bitfinex","BTCUSD",1745641988897,0.45165794,94655.0,94654.0,0.001]
["bitfinex","BTCUSD",1745641989106,0.22186066,94654.0,94651.0,0.00100001]
["bitfinex","BTCUSD",1745641989331,0.049,94652.0,94651.0,0.00100001]
["bitfinex","BTCUSD",1745641989554,0.26030034,94652.0,94651.0,0.00100001]
["bitfinex","BTCUSD",1745641989799,0.27015828,94652.0,94651.0,0.00100001]
["bitfinex","BTCUSD",1745641990911,0.27915828,94652.0,94651.0,0.00100001]
["bitfinex","BTCUSD",1745641991317,0.27915828,94652.0,94651.0,1e-08]
["bitfinex","BTCUSD",1745641992134,0.28815828,94652.0,94651.0,1e-08]
["bitfinex","BTCUSD",1745641994904,0.27915828,94652.0,94651.0,1e-08]
["bitfinex","BTCUSD",1745641995077,0.28715828,94652.0,94651.0,1e-08]
["bitfinex","BTCUSD",1745641995482,0.27815828,94652.0,94651.0,1e-08]
["bitfinex","BTCUSD",1745641995650,0.28615828,94652.0,94651.0,1e-08]
["bitfinex","BTCUSD",1745641996053,0.27815828,94652.0,94651.0,1e-08]
["bitfinex","BTCUSD",1745641996263,0.27015828,94652.0,94651.0,1e-08]
["bitfinex","BTCUSD",1745641996464,0.28015828,94652.0,94651.0,1e-08]
["bitfinex","BTCUSD",1745641996680,0.28815828,94652.0,94651.0,1e-08]
["bitfinex","BTCUSD",1745642003683,0.62815828,94652.0,94651.0,1e-08]
["bitfinex","BTCUSD",1745642008031,0.61815828,94652.0,94651.0,1e-08]
["bitfinex","BTCUSD",1745642008236,0.62815828,94652.0,94651.0,1e-08]
["bitfinex","BTCUSD",1745642008953,0.61815828,94652.0,94651.0,1e-08]
["bitfinex","BTCUSD",1745642009258,0.62015828,94652.0,94651.0,1e-08]
["bitfinex","BTCUSD",1745642009785,0.62815828,94652.0,94651.0,1e-08]
["bitfinex","BTCUSD",1745642014917,0.61015828,94652.0,94651.0,1e-08]
["bitfinex","BTCUSD",1745642015325,0.61915828,94652.0,94651.0,1e-08]
["bitfinex","BTCUSD",1745642015547,0.62915828,94652.0,94651.0,1e-08]
["bitfinex","BTCUSD",1745642019004,0.61015828,94652.0,94651.0,1e-08]
["bitfinex","BTCUSD",1745642019383,0.62915828,94652.0,94651.0,1e-08]
["bitfinex","BTCUSD",1745642026244,0.2113249,94641.0,94640.0,0.00022885]
["bitfinex","BTCUSD",1745642026452,0.21321657,94641.0,94640.0,0.00022885]
["bitfinex","BTCUSD",1745642026883,0.22307451,94641.0,94640.0,0.00022885]
["bitfinex","BTCUSD",1745642027088,0.22118284,94641.0,94640.0,0.00022885]
["bitfinex","BTCUSD",1745642027512,0.22818284,94641.0,94640.0,0.00027474]
["bitfinex","BTCUSD",1745642028134,0.22818284,94641.0,94640.0,0.00568267]
["bitfinex","BTCUSD",1745642028338,0.23418284,94641.0,94640.0,0.00568267]
["bitfinex","BTCUSD",1745642029203,0.22818284,94641.0,94640.0,0.00568267]
["bitfinex","BTCUSD",1745642029431,0.23418284,94641.0,94640.0,0.00568267]
["bitfinex","BTCUSD",1745642029643,0.22718284,94641.0,94640.0,0.00568267]
["bitfinex","BTCUSD",1745642029924,0.23418284,94641.0,94640.0,0.00568267]
["bitfinex","BTCUSD",1745642030141,0.02285794,94641.0,94640.0,0.00568267]
["bitfinex","BTCUSD",1745642030565,0.02474961,94641.0,94640.0,0.00568267]
["bitfinex","BTCUSD",1745642040340,0.01774961,94641.0,94640.0,0.00568267]
["bitfinex","BTCUSD",1745642040551,0.02474961,94641.0,94640.0,0.00568267]
["bitfinex","BTCUSD",1745642040755,0.01874961,94641.0,94640.0,0.00568267]
["bitfinex","BTCUSD",1745642041204,0.02474961,94641.0,94640.0,0.00568267]
["bitfinex","BTCUSD",1745642042355,0.01174961,94641.0,94640.0,0.00568267]
["bitfinex","BTCUSD",1745642042577,0.01874961,94641.0,94640.0,0.00568267]
["bitfinex","BTCUSD",1745642042848,0.02474961,94641.0,94640.0,0.00568267]
["bitfinex","BTCUSD",1745642043076,0.01774961,94641.0,94640.0,0.00568267]
["bitfinex","BTCUSD",1745642043306,0.06714961,94641.0,94640.0,0.00568267]
["bitfinex","BTCUSD",1745642043514,0.5995316,94638.0,94637.0,0.0004251]
["bitfinex","BTCUSD",1745642043769,0.5995316,94638.0,94637.0,0.00056324]
["bitfinex","BTCUSD",1745642044176,0.60938954,94638.0,94637.0,0.00056324]
["bitfinex","BTCUSD",1745642044872,0.61638954,94638.0,94637.0,0.00056324]
["bitfinex","BTCUSD",1745642045079,0.60938954,94638.0,94637.0,0.00056324]
["bitfinex","BTCUSD",1745642045503,0.61638954,94638.0,94637.0,0.00056324]
["bitfinex","BTCUSD",1745642045708,0.60938954,94638.0,94637.0,0.00056324]
["bitfinex","BTCUSD",1745642045925,0.61638954,94638.0,94637.0,0.00056324]
["bitfinex","BTCUSD",1745642046057,0.62438954,94638.0,94637.0,0.00056324]
["bitfinex","BTCUSD",1745642047043,0.61738954,94638.0,94637.0,0.00056324]
["bitfinex","BTCUSD",1745642047399,0.62438954,94638.0,94637.0,0.00056324]
["bitfinex","BTCUSD",1745642054103,0.61738954,94638.0,94637.0,0.00056324]
["bitfinex","BTCUSD",1745642054468,0.62438954,94638.0,94637.0,0.00056324]
["bitfinex","BTCUSD",1745642055610,0.61638954,94638.0,94637.0,0.00056324]
["bitfinex","BTCUSD",1745642056241,0.62438954,94638.0,94637.0,0.00056324]
["bitfinex","BTCUSD",1745642057844,0.61738954,94638.0,94637.0,0.00056324]
["bitfinex","BTCUSD",1745642058035,0.62538954,94638.0,94637.0,0.00056324]
["bitfinex","BTCUSD",1745642058237,0.61738954,94638.0,94637.0,0.00056324]
["bitfinex","BTCUSD",1745642058467,0.60938954,94638.0,94637.0,0.00056324]
["bitfinex","BTCUSD",1745642058655,0.62638954,94638.0,94637.0,0.00056324]
["bitfinex","BTCUSD",1745642058859,0.646102,94638.0,94637.0,0.00056324]
["bitfinex","BTCUSD",1745642059058,0.637102,94638.0,94637.0,0.00056324]
["bitfinex","BTCUSD",1745642059519,0.646102,94638.0,94637.0,0.00056324]
["bitfinex","BTCUSD",1745642062591,0.637102,94638.0,94637.0,0.00056324]
["bitfinex","BTCUSD",1745642062800,0.61738954,94638.0,94637.0,0.00056324]
["bitfinex","BTCUSD",1745642063441,0.61938954,94638.0,94637.0,0.00056324]
["bitfinex","BTCUSD",1745642063640,0.62838954,94638.0,94637.0,0.00056324]
["bitfinex","BTCUSD",1745642064077,0.64810602,94638.0,94637.0,0.00056324]
["bitfinex","BTCUSD",1745642100522,0.63910602,94638.0,94637.0,0.00056324]
["bitfinex","BTCUSD",1745642101237,0.65010602,94638.0,94637.0,0.00056324]
["bitfinex","BTCUSD",1745642104969,0.69672106,94638.0,94637.0,0.00056324]
["bitfinex","BTCUSD",1745642105187,0.65010602,94638.0,94637.0,0.00056324]
["bitfinex","BTCUSD",1745642105412,0.69930602,94638.0,94637.0,0.00056324]
["bitfinex","BTCUSD",1745642106690,0.68930602,94638.0,94637.0,0.00056324]
["bitfinex","BTCUSD",1745642106860,0.67830602,94638.0,94637.0,0.00056324]
["bitfinex","BTCUSD",1745642107087,0.68830602,94638.0,94637.0,0.00056324]
["bitfinex","BTCUSD",1745642107284,0.69930602,94638.0,94637.0,0.00056324]
["bitfinex","BTCUSD",1745642107490,0.68930602,94638.0,94637.0,0.00056324]
["bitfinex","BTCUSD",1745642107691,0.68830602,94638.0,94637.0,0.00056324]
["bitfinex","BTCUSD",1745642108095,0.70030602,94638.0,94637.0,0.00056324]
["bitfinex","BTCUSD",1745642116719,0.78890602,94638.0,94637.0,0.00056324]
["bitfinex","BTCUSD",1745642122866,0.70030602,94638.0,94637.0,0.00056324]
["bitfinex","BTCUSD",1745642123154,0.78890602,94638.0,94637.0,0.00056324]
["bitfinex","BTCUSD",1745642128812,1.20200602,94638.0,94637.0,0.00056324]
["bitfinex","BTCUSD",1745642132084,1.30889616,94638.0,94637.0,0.00056324]
["bitfinex","BTCUSD",1745642141325,1.28917968,94638.0,94637.0,0.00056324]
["bitfinex","BTCUSD",1745642147275,0.65628954,94638.0,94637.0,0.00056324]
["bitfinex","BTCUSD",1745642147708,0.99628954,94638.0,94637.0,0.00056324]
["bitfinex","BTCUSD",1745642174888,1.04358954,94638.0,94637.0,0.00056324]
["bitfinex","BTCUSD",1745642175588,1.06332488,94638.0,94637.0,0.00056324]
["bitfinex","BTCUSD",1745642176347,1.11212488,94638.0,94637.0,0.00056324]
["bitfinex","BTCUSD",1745642177214,1.20068488,94638.0,94637.0,0.00056324]
["bitfinex","BTCUSD",1745642180275,1.18094954,94638.0,94637.0,0.00056324]
["bitfinex","BTCUSD",1745642181453,1.20067837,94638.0,94637.0,0.00056324]
["bitfinex","BTCUSD",1745642184494,1.18094954,94638.0,94637.0,0.00056324]
["bitfinex","BTCUSD",1745642186971,1.16894954,94638.0,94637.0,0.00056324]
["bitfinex","BTCUSD",1745642187184,1.15894954,94638.0,94637.0,0.00056324]
["bitfinex","BTCUSD",1745642187401,1.18194954,94638.0,94637.0,0.00056324]
["bitfinex","BTCUSD",1745642187804,1.15894954,94638.0,94637.0,0.00056324]
["bitfinex","BTCUSD",1745642188024,1.16994954,94638.0,94637.0,0.00056324]
["bitfinex","BTCUSD",1745642189232,1.18294954,94638.0,94637.0,0.00056324]
["bitfinex","BTCUSD",1745642191743,1.09438954,94638.0,94637.0,0.00056324]
["bitfinex","BTCUSD",1745642191987,1.18294954,94638.0,94637.0,0.00056324]
["bitfinex","BTCUSD",1745642192669,1.20267591,94638.0,94637.0,0.00056324]
["bitfinex","BTCUSD",1745642201945,1.20263591,94638.0,94637.0,0.00056324]
["bitfinex","BTCUSD",1745642207477,1.18290954,94638.0,94637.0,0.00056324]
["bitfinex","BTCUSD",1745642207689,0.99828954,94638.0,94637.0,0.00056324]
["bitfinex","BTCUSD",1745642210861,0.99809731,94638.0,94637.0,0.00056324]
["bitfinex","BTCUSD",1745642218028,1.18411731,94638.0,94637.0,0.00056324]
["bitfinex","BTCUSD",1745642225613,1.20385174,94638.0,94637.0,0.00056324]
["bitfinex","BTCUSD",1745642227322,1.20385174,94638.0,94631.0,0.002]
["bitfinex","BTCUSD",1745642227323,0.55134276,94633.0,94631.0,0.002]
["bitfinex","BTCUSD",1745642227544,0.34,94632.0,94631.0,0.00186186]
["bitfinex","BTCUSD",1745642227761,0.44689014,94632.0,94631.0,0.00186186]
["bitfinex","BTCUSD",1745642228138,0.47648251,94632.0,94631.0,0.00186186]
["bitfinex","BTCUSD",1745642228604,0.45674808,94632.0,94631.0,0.00186186]
["bitfinex","BTCUSD",1745642229288,0.46974808,94632.0,94631.0,0.00186186]
["bitfinex","BTCUSD",1745642229656,0.47974808,94632.0,94631.0,0.00186186]
["bitfinex","BTCUSD",1745642230892,0.46674808,94632.0,94631.0,0.00186186]
["bitfinex","BTCUSD",1745642231107,0.49274808,94632.0,94631.0,0.00186186]
["bitfinex","BTCUSD",1745642231324,0.90584808,94632.0,94631.0,0.00186186]
["bitfinex","BTCUSD",1745642231505,0.87984808,94632.0,94631.0,0.00186186]
["bitfinex","BTCUSD",1745642232015,0.90684808,94632.0,94631.0,0.00186186]
["bitfinex","BTCUSD",1745642232411,0.89684808,94632.0,94631.0,0.00186186]
["bitfinex","BTCUSD",1745642232611,0.94356199,94632.0,94631.0,0.00186186]
["bitfinex","BTCUSD",1745642232826,0.91656199,94632.0,94631.0,0.00186186]
["bitfinex","BTCUSD",1745642233666,0.55136286,94624.0,94623.0,0.0004251]
["bitfinex","BTCUSD",1745642233847,0.55136286,94624.0,94623.0,0.000471]
["bitfinex","BTCUSD",1745642234093,0.5612208,94624.0,94623.0,0.000471]
["bitfinex","BTCUSD",1745642234331,0.76341094,94624.0,94623.0,0.000471]
["bitfinex","BTCUSD",1745642234505,0.78312485,94624.0,94623.0,0.000471]
["bitfinex","BTCUSD",1745642235405,0.5513785,94617.0,94613.0,0.0004251]
["bitfinex","BTCUSD",1745642235547,0.6398985,94617.0,94616.0,0.00056339]
["bitfinex","BTCUSD",1745642235919,0.65961241,94617.0,94616.0,0.00056339]
["bitfinex","BTCUSD",1745642236139,1.17960255,94617.0,94616.0,0.00056339]
["bitfinex","BTCUSD",1745642236340,1.07271241,94617.0,94616.0,0.00056339]
["bitfinex","BTCUSD",1745642236489,0.99405035,94617.0,94616.0,0.00056339]
["bitfinex","BTCUSD",1745642236699,1.09157035,94617.0,94616.0,0.00056339]
["bitfinex","BTCUSD",1745642237266,1.19846049,94617.0,94616.0,0.00056339]
["bitfinex","BTCUSD",1745642237455,1.20946049,94617.0,94616.0,0.00056339]
["bitfinex","BTCUSD",1745642238028,1.19846049,94617.0,94616.0,0.00056339]
["bitfinex","BTCUSD",1745642238383,1.21046049,94617.0,94616.0,0.00056339]
["bitfinex","BTCUSD",1745642239065,1.20146049,94617.0,94616.0,0.00056339]
["bitfinex","BTCUSD",1745642239320,1.21146049,94617.0,94616.0,0.00056339]
["bitfinex","BTCUSD",1745642239651,1.21146049,94617.0,94616.0,1e-08]
["bitfinex","BTCUSD",1745642239652,1.39815292,94617.0,94616.0,1e-08]
["bitfinex","BTCUSD",1745642239893,1.40815292,94617.0,94616.0,1e-08]
["bitfinex","BTCUSD",1745642240115,1.43469377,94617.0,94616.0,1e-08]
["bitfinex","BTCUSD",1745642240335,0.55138967,94612.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642240550,1.07875798,94612.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642240994,1.19684983,94612.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642242735,1.21884983,94612.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642243132,1.24384983,94612.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642245639,1.23647166,94612.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642247822,1.24384224,94612.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642250105,1.35504224,94612.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642250374,1.24384224,94612.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642253608,1.28974224,94612.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642255886,0.55140978,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642256096,0.68787177,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642256304,0.69872075,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642257137,0.71072075,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642257332,0.71972075,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642257757,1.13282075,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642257957,1.14019133,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642261951,1.13282075,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642262891,1.02593061,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642263302,1.11449061,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642266837,1.02593061,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642267038,1.02593061,94603.0,94602.0,0.02265282]
["bitfinex","BTCUSD",1745642267298,0.68593061,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642268159,0.67393061,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642268302,0.68293061,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642268737,0.66493061,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642269109,0.68093061,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642269325,0.26083021,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642269571,0.25183021,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642269723,0.2391163,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642269933,0.2321163,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642270339,0.2391163,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642271507,0.2481163,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642271688,0.26782404,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642271911,0.25182404,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642272118,0.26082404,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642272250,0.26782404,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642273488,0.2321163,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642273685,0.2391163,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642274122,0.25882404,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642274689,0.2391163,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642274989,0.2491163,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642275198,0.2421163,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642275401,0.2401163,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642275960,0.2501163,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642277551,0.23926732,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642279110,0.24962021,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642280779,0.26932795,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642284394,0.60932795,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642287124,1.02242795,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642287977,1.02981494,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642290865,1.02242795,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642293440,1.01207506,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642293764,0.67207506,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642296437,0.65236732,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642298648,0.23926732,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642298846,0.22926732,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642299406,0.23126732,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642300602,0.23926732,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642301038,0.22926732,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642301201,0.23926732,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642301414,0.23126732,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642301736,0.22926732,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642302140,0.23826732,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642304843,0.23026732,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642305050,0.22126732,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642305252,0.23926732,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642305459,0.23126732,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642305675,0.22126732,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642305877,0.23026732,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642306113,0.23026679,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642307111,0.24026679,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642313554,0.33806679,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642314369,0.32806679,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642314595,0.32906679,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642314957,0.33806679,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642316060,0.31906679,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642316234,0.32806679,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642316443,0.33906679,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642317507,0.33006679,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642317779,0.35878665,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642318623,0.34978665,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642318858,0.35978665,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642319073,0.34878665,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642319228,0.32906679,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642319531,0.34106679,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642328648,0.42958679,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642329053,0.34106679,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642329254,0.24326679,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642332089,0.23340978,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642337845,0.22340978,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642338139,0.22140978,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642338396,0.23340978,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642338607,0.22340978,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642338817,0.21140978,94603.0,94602.0,0.0004251]
["bitfinex","BTCUSD",1745642339247,0.22340978,94603.0,94602.0,0.00640012]
["bitfinex","BTCUSD",1745642339680,0.22340978,94603.0,94602.0,0.05181512]
["bitfinex","BTCUSD",1745642340052,0.21140978,94603.0,94602.0,0.05181512]
["bitfinex","BTCUSD",1745642340464,0.22140978,94603.0,94602.0,0.0458401]
["bitfinex","BTCUSD",1745642340872,0.21140978,94603.0,94602.0,0.04564787]
["bitfinex","BTCUSD",1745642341241,0.22130145,94603.0,94602.0,0.04564787]
["bitfinex","BTCUSD",1745642341458,0.22440978,94603.0,94602.0,0.04564787]
["bitfinex","BTCUSD",1745642341860,0.23240978,94603.0,94602.0,0.04564787]
["bitfinex","BTCUSD",1745642342057,0.21940978,94603.0,94602.0,0.04564787]
["bitfinex","BTCUSD",1745642342926,0.23040978,94603.0,94602.0,0.04664787]
["bitfinex","BTCUSD",1745642343392,0.21940978,94603.0,94602.0,0.04564787]
["bitfinex","BTCUSD",1745642344033,0.25870978,94603.0,94602.0,0.04564787]
["bitfinex","BTCUSD",1745642344224,0.26670978,94603.0,94602.0,0.04564787]
["bitfinex","BTCUSD",1745642344581,0.25870978,94603.0,94602.0,0.04564787]
["bitfinex","BTCUSD",1745642344807,0.27870978,94603.0,94602.0,0.04564787]
["bitfinex","BTCUSD",1745642345018,0.26970978,94603.0,94602.0,0.04564787]
["bitfinex","BTCUSD",1745642345212,0.26857857,94603.0,94602.0,0.04564787]
["bitfinex","BTCUSD",1745642345416,0.27757857,94603.0,94602.0,0.04564787]
["bitfinex","BTCUSD",1745642345615,0.29057857,94603.0,94602.0,0.04664787]
["bitfinex","BTCUSD",1745642346267,0.27757857,94603.0,94602.0,0.04564787]
["bitfinex","BTCUSD",1745642346587,0.29057857,94603.0,94602.0,0.04664787]
["bitfinex","BTCUSD",1745642347566,0.28157857,94603.0,94602.0,0.04664787]
["bitfinex","BTCUSD",1745642347769,0.26857857,94603.0,94602.0,0.04564787]
["bitfinex","BTCUSD",1745642347995,0.27757857,94603.0,94602.0,0.04564787]
["bitfinex","BTCUSD",1745642348348,0.28957857,94603.0,94602.0,0.04564787]
["bitfinex","BTCUSD",1745642348494,0.27757857,94603.0,94602.0,0.04564787]
["bitfinex","BTCUSD",1745642348924,0.28957857,94603.0,94602.0,0.04564787]
["bitfinex","BTCUSD",1745642349330,0.27757857,94603.0,94602.0,0.04564787]
["bitfinex","BTCUSD",1745642349533,0.28957857,94603.0,94602.0,0.04564787]
["bitfinex","BTCUSD",1745642350123,0.28057857,94603.0,94602.0,0.04564787]
["bitfinex","BTCUSD",1745642350562,0.28957857,94603.0,94602.0,0.04564787]
["bitfinex","BTCUSD",1745642351016,0.27757857,94603.0,94602.0,0.04564787]
["bitfinex","BTCUSD",1745642351247,0.28957857,94603.0,94602.0,0.04564787]
["bitfinex","BTCUSD",1745642351640,0.69067857,94603.0,94602.0,0.04564787]
["bitfinex","BTCUSD",1745642352100,0.70267857,94603.0,94602.0,0.04564787]
["bitfinex","BTCUSD",1745642352569,0.69067857,94603.0,94602.0,0.04564787]
["bitfinex","BTCUSD",1745642352757,0.70267857,94603.0,94602.0,0.04564787]
["bitfinex","BTCUSD",1745642353359,0.69367857,94603.0,94602.0,0.04564787]
["bitfinex","BTCUSD",1745642353534,0.70267857,94603.0,94602.0,0.04564787]
["bitfinex","BTCUSD",1745642353933,0.69067857,94603.0,94602.0,0.04564787]
["bitfinex","BTCUSD",1745642354372,0.70267857,94603.0,94602.0,0.04564787]
["bitfinex","BTCUSD",1745642354746,0.69067857,94603.0,94602.0,0.04564787]
["bitfinex","BTCUSD",1745642355229,0.70267857,94603.0,94602.0,0.04564787]
["bitfinex","BTCUSD",1745642355701,0.64337857,94603.0,94602.0,0.05125517]
["bitfinex","BTCUSD",1745642355909,0.65537857,94603.0,94602.0,0.04564787]
["bitfinex","BTCUSD",1745642356445,0.70137857,94603.0,94602.0,0.04564787]
["bitfinex","BTCUSD",1745642356857,0.69237857,94603.0,94602.0,0.04564787]
["bitfinex","BTCUSD",1745642357060,0.68937857,94603.0,94602.0,0.04564787]
["bitfinex","BTCUSD",1745642357378,0.70137857,94603.0,94602.0,0.04564787]
["bitfinex","BTCUSD",1745642357743,0.68937857,94603.0,94602.0,0.04564787]
["bitfinex","BTCUSD",1745642358207,0.7307568,94603.0,94602.0,0.04564787]
["bitfinex","BTCUSD",1745642358419,0.69237857,94603.0,94602.0,0.04564787]
["bitfinex","BTCUSD",1745642358671,0.68937857,94603.0,94602.0,0.04564787]
["bitfinex","BTCUSD",1745642359353,0.70137857,94603.0,94602.0,0.04564787]
["bitfinex","BTCUSD",1745642359976,0.69237857,94603.0,94602.0,0.04564787]
["bitfinex","BTCUSD",1745642360191,0.70137857,94603.0,94602.0,0.04564787]
["bitfinex","BTCUSD",1745642360562,0.68937857,94603.0,94602.0,0.04564787]
["bitfinex","BTCUSD",1745642360966,0.70137857,94603.0,94602.0,0.04564787]
["bitfinex","BTCUSD",1745642361190,0.69237857,94603.0,94602.0,0.04564787]
["bitfinex","BTCUSD",1745642361405,1.02937857,94603.0,94602.0,0.04564787]
["bitfinex","BTCUSD",1745642361628,1.04137857,94603.0,94602.0,0.04564787]
["bitfinex","BTCUSD",1745642361965,1.03237857,94603.0,94602.0,0.04564787]
["bitfinex","BTCUSD",1745642362634,1.02037857,94603.0,94602.0,0.04564787]
["bitfinex","BTCUSD",1745642363335,1.02937857,94603.0,94602.0,0.04564787]
["bitfinex","BTCUSD",1745642363463,1.02037857,94603.0,94602.0,0.04564787]
["bitfinex","BTCUSD",1745642363873,1.04137857,94603.0,94602.0,0.04564787]
["bitfinex","BTCUSD",1745642364100,1.03150978,94603.0,94602.0,0.04564787]
["bitfinex","BTCUSD",1745642364469,1.01950978,94603.0,94602.0,0.04564787]
["bitfinex","BTCUSD",1745642364673,1.02250978,94603.0,94602.0,0.04564787]
["bitfinex","BTCUSD",1745642364907,0.97650978,94603.0,94602.0,0.04564787]
["bitfinex","BTCUSD",1745642365079,0.97350978,94603.0,94602.0,0.04564787]
["bitfinex","BTCUSD",1745642365505,0.98550978,94603.0,94602.0,0.04564787]
["bitfinex","BTCUSD",1745642366370,1.06502978,94603.0,94602.0,0.04564787]
["bitfinex","BTCUSD",1745642366553,1.07402978,94603.0,94602.0,0.04564787]
["bitfinex","BTCUSD",1745642366685,1.11342978,94603.0,94602.0,0.04564787]
["bitfinex","BTCUSD",1745642366889,1.10142978,94603.0,94602.0,0.04564787]
["bitfinex","BTCUSD",1745642367087,1.12242978,94603.0,94602.0,0.04564787]
["bitfinex","BTCUSD",1745642371724,1.07402978,94603.0,94602.0,0.04564787]
["bitfinex","BTCUSD",1745642383183,0.98550978,94603.0,94602.0,0.04564787]
["bitfinex","BTCUSD",1745642383353,1.07402978,94603.0,94602.0,0.04564787]
["bitfinex","BTCUSD",1745642388185,1.0738211,94603.0,94602.0,0.05125517]
["bitfinex","BTCUSD",1745642411197,0.9853011,94603.0,94602.0,0.05125517]
["bitfinex","BTCUSD",1745642435338,0.9853011,94603.0,94602.0,0.05555239]
["bitfinex","BTCUSD",1745642436788,0.9853011,94603.0,94602.0,0.05125517]
["bitfinex","BTCUSD",1745642437463,0.4341,94603.0,94602.0,0.05125517]
["bitfinex","BTCUSD",1745642437583,0.021,94603.0,94602.0,0.05125517]
["bitfinex","BTCUSD",1745642438710,0.009,94603.0,94602.0,0.05125517]
["bitfinex","BTCUSD",1745642438943,0.02,94603.0,94602.0,0.05225517]
["bitfinex","BTCUSD",1745642439432,0.009,94603.0,94602.0,0.05125517]
["bitfinex","BTCUSD",1745642439650,0.02139388,94606.0,94603.0,0.01057048]
["bitfinex","BTCUSD",1745642439883,0.01082373,94606.0,94603.0,0.22197805]
["bitfinex","BTCUSD",1745642440081,0.01056993,94608.0,94603.0,0.22197805]
["bitfinex","BTCUSD",1745642440302,0.01056993,94608.0,94603.0,0.01057048]
["bitfinex","BTCUSD",1745642440513,0.01057004,94607.0,94603.0,0.01057048]
["bitfinex","BTCUSD",1745642440896,0.0105697,94610.0,94605.0,0.01057026]
["bitfinex","BTCUSD",1745642441104,0.01056981,94609.0,94606.0,0.01057015]
["bitfinex","BTCUSD",1745642441682,0.01056993,94608.0,94603.0,0.01057048]
["bitfinex","BTCUSD",1745642442040,0.01056993,94608.0,94605.0,0.01057026]
["bitfinex","BTCUSD",1745642442280,0.02256993,94608.0,94603.0,0.22297811]
["bitfinex","BTCUSD",1745642442474,0.012,94608.0,94605.0,0.01057026]
["bitfinex","BTCUSD",1745642442661,0.012,94608.0,94605.0,0.22197504]
["bitfinex","BTCUSD",1745642442796,0.01056981,94609.0,94606.0,0.01057015]
["bitfinex","BTCUSD",1745642443009,0.008,94607.0,94606.0,0.01057015]
["bitfinex","BTCUSD",1745642443200,0.012,94608.0,94606.0,0.01057015]
["bitfinex","BTCUSD",1745642443416,0.01056981,94609.0,94606.0,0.01057015]
["bitfinex","BTCUSD",1745642443616,0.008,94608.0,94606.0,0.01057015]
["bitfinex","BTCUSD",1745642443833,0.012,94608.0,94607.0,0.21140084]
["bitfinex","BTCUSD",1745642444303,0.012,94608.0,94607.0,0.31829098]
["bitfinex","BTCUSD",1745642444738,0.021,94608.0,94607.0,0.31829098]
["bitfinex","BTCUSD",1745642444951,0.021,94608.0,94607.0,0.31929098]
["bitfinex","BTCUSD",1745642445152,0.009,94608.0,94607.0,0.35241517]
["bitfinex","BTCUSD",1745642445402,0.009,94608.0,94607.0,0.31929098]
["bitfinex","BTCUSD",1745642445995,0.01056836,94622.0,94619.0,0.0105687]
["bitfinex","BTCUSD",1745642446322,0.02103154,94622.0,94619.0,0.0105687]
["bitfinex","BTCUSD",1745642446695,0.01056847,94621.0,94618.0,0.01056881]
["bitfinex","BTCUSD",1745642448298,0.00474284,94621.0,94619.0,0.001]
["bitfinex","BTCUSD",1745642448694,0.00474284,94621.0,94617.0,0.01056892]
["bitfinex","BTCUSD",1745642449011,0.01774284,94621.0,94618.0,0.001]
["bitfinex","BTCUSD",1745642449286,0.023,94621.0,94618.0,0.01156881]
["bitfinex","BTCUSD",1745642449505,0.0105678,94627.0,94621.0,0.01056847]
["bitfinex","BTCUSD",1745642449752,0.22192659,94626.0,94622.0,0.01056836]
["bitfinex","BTCUSD",1745642449952,0.01056803,94625.0,94622.0,0.01056836]
["bitfinex","BTCUSD",1745642450751,0.01061402,94625.0,94622.0,0.01056836]
["bitfinex","BTCUSD",1745642451616,0.23292675,94626.0,94622.0,0.01056836]
["bitfinex","BTCUSD",1745642451617,0.011,94626.0,94623.0,0.37603655]
["bitfinex","BTCUSD",1745642451849,0.011,94626.0,94623.0,0.37392302]
["bitfinex","BTCUSD",1745642452032,0.011,94626.0,94625.0,0.21136063]
["bitfinex","BTCUSD",1745642452229,0.011,94626.0,94625.0,0.31825077]
["bitfinex","BTCUSD",1745642452437,0.01056669,94637.0,94633.0,0.01056713]
["bitfinex","BTCUSD",1745642452685,4.604e-05,94637.0,94634.0,0.11957034]
["bitfinex","BTCUSD",1745642453390,4.604e-05,94637.0,94635.0,0.01974221]
["bitfinex","BTCUSD",1745642453575,4.604e-05,94637.0,94636.0,0.00211314]
["bitfinex","BTCUSD",1745642453908,0.00804604,94637.0,94636.0,0.02185535]
["bitfinex","BTCUSD",1745642454181,0.00804604,94637.0,94636.0,0.01974221]
["bitfinex","BTCUSD",1745642455382,0.01204604,94637.0,94636.0,0.02074221]
["bitfinex","BTCUSD",1745642455581,0.02104604,94637.0,94636.0,0.001]
["bitfinex","BTCUSD",1745642455987,0.01204604,94637.0,94636.0,0.001]
["bitfinex","BTCUSD",1745642456364,0.02104604,94637.0,94636.0,0.001]
["bitfinex","BTCUSD",1745642457983,0.02104604,94637.0,94636.0,0.21133606]
["bitfinex","BTCUSD",1745642458281,0.00904604,94637.0,94636.0,0.21133606]
["bitfinex","BTCUSD",1745642458526,0.01204604,94637.0,94636.0,0.21233606]
["bitfinex","BTCUSD",1745642458742,0.02004604,94637.0,94636.0,0.21233606]
["bitfinex","BTCUSD",1745642458969,0.00804604,94637.0,94636.0,0.21133606]
["bitfinex","BTCUSD",1745642459183,4.604e-05,94637.0,94636.0,0.21233606]
["bitfinex","BTCUSD",1745642459402,0.02004604,94637.0,94636.0,0.21444918]
["bitfinex","BTCUSD",1745642459679,0.02004604,94637.0,94636.0,0.24752738]
["bitfinex","BTCUSD",1745642459897,0.02004604,94637.0,94636.0,0.21233606]
["bitfinex","BTCUSD",1745642460320,0.02004604,94637.0,94636.0,0.001]
["bitfinex","BTCUSD",1745642463306,0.01804604,94637.0,94636.0,0.001]
["bitfinex","BTCUSD",1745642465472,0.008,94637.0,94635.0,0.1090033]
["bitfinex","BTCUSD",1745642465675,0.01056646,94639.0,94636.0,0.0105668]
["bitfinex","BTCUSD",1745642465998,0.02,94637.0,94636.0,0.0115668]
["bitfinex","BTCUSD",1745642466219,0.012,94637.0,94636.0,0.0115668]
["bitfinex","BTCUSD",1745642466625,0.02,94637.0,94636.0,0.03128505]
["bitfinex","BTCUSD",1745642467135,0.008,94637.0,94636.0,0.03028505]
["bitfinex","BTCUSD",1745642467613,0.018,94637.0,94636.0,0.03028505]
["bitfinex","BTCUSD",1745642468059,0.008,94637.0,94636.0,0.03028505]
["bitfinex","BTCUSD",1745642468268,0.018,94637.0,94636.0,0.03128505]
["bitfinex","BTCUSD",1745642469196,0.018,94637.0,94636.0,0.02071825]
["bitfinex","BTCUSD",1745642469641,0.066,94637.0,94636.0,0.001]
["bitfinex","BTCUSD",1745642473965,0.018,94637.0,94636.0,0.001]
["bitfinex","BTCUSD",1745642474935,0.018,94637.0,94636.0,0.02076097]
["bitfinex","BTCUSD",1745642479086,0.018,94637.0,94636.0,0.12765111]
["bitfinex","BTCUSD",1745642479961,0.008,94637.0,94636.0,0.12665111]
["bitfinex","BTCUSD",1745642480200,0.008,94637.0,94636.0,0.12765111]
["bitfinex","BTCUSD",1745642480414,0.018,94637.0,94636.0,0.12765111]
["bitfinex","BTCUSD",1745642480621,0.01,94637.0,94636.0,0.12765111]
["bitfinex","BTCUSD",1745642481031,0.01,94637.0,94636.0,0.10789014]
["bitfinex","BTCUSD",1745642481231,0.018,94637.0,94636.0,0.10889014]
["bitfinex","BTCUSD",1745642490892,0.008,94637.0,94636.0,0.10789014]
["bitfinex","BTCUSD",1745642491098,0.0008504,94641.0,94638.0,0.01056658]
["bitfinex","BTCUSD",1745642491401,0.0008504,94641.0,94639.0,0.10900313]
["bitfinex","BTCUSD",1745642491807,0.0008504,94641.0,94639.0,0.32033249]
["bitfinex","BTCUSD",1745642492083,0.0008504,94641.0,94639.0,0.3182195]
["bitfinex","BTCUSD",1745642492499,0.0098504,94641.0,94639.0,0.3182195]
["bitfinex","BTCUSD",1745642492822,0.0208504,94641.0,94640.0,0.01977139]
["bitfinex","BTCUSD",1745642493037,0.0208504,94641.0,94640.0,0.12877439]
["bitfinex","BTCUSD",1745642493279,0.0098504,94641.0,94640.0,0.12877439]
["bitfinex","BTCUSD",1745642493676,0.0088504,94641.0,94640.0,0.12877439]
["bitfinex","BTCUSD",1745642494116,0.0098504,94641.0,94640.0,0.13917802]
["bitfinex","BTCUSD",1745642494329,0.0008504,94641.0,94640.0,0.13917802]
["bitfinex","BTCUSD",1745642494523,0.0088504,94641.0,94640.0,0.14017802]
["bitfinex","BTCUSD",1745642494722,0.0158504,94641.0,94640.0,0.14117802]
["bitfinex","BTCUSD",1745642496256,0.0078504,94641.0,94640.0,0.14017802]
["bitfinex","BTCUSD",1745642496449,0.0078504,94641.0,94640.0,0.14117802]
["bitfinex","BTCUSD",1745642496667,0.0168504,94641.0,94640.0,0.14017802]
["bitfinex","BTCUSD",1745642496858,0.0098504,94641.0,94640.0,0.14017802]
["bitfinex","BTCUSD",1745642497000,0.0078504,94641.0,94640.0,0.14017802]
["bitfinex","BTCUSD",1745642497199,0.0098504,94641.0,94640.0,0.14017802]
["bitfinex","BTCUSD",1745642497614,0.0168504,94641.0,94640.0,0.14117802]
["bitfinex","BTCUSD",1745642498619,0.0078504,94641.0,94640.0,0.14017802]
["bitfinex","BTCUSD",1745642499032,0.0158504,94641.0,94640.0,0.14117802]
["bitfinex","BTCUSD",1745642499446,0.0078504,94641.0,94640.0,0.14017802]
["bitfinex","BTCUSD",1745642499668,0.0078504,94641.0,94640.0,0.17325622]
["bitfinex","BTCUSD",1745642499907,0.0088504,94641.0,94640.0,0.14017802]
["bitfinex","BTCUSD",1745642500290,0.0158504,94641.0,94640.0,0.14117802]
["bitfinex","BTCUSD",1745642500508,0.0088504,94641.0,94640.0,0.14017802]
["bitfinex","BTCUSD",1745642500699,0.0088504,94641.0,94640.0,0.17325622]
["bitfinex","BTCUSD",1745642500878,0.0158504,94641.0,94640.0,0.14117802]
["bitfinex","BTCUSD",1745642501082,0.0078504,94641.0,94640.0,0.14017802]
["bitfinex","BTCUSD",1745642501280,0.0078504,94641.0,94640.0,0.13917802]
["bitfinex","BTCUSD",1745642501530,0.0008504,94641.0,94640.0,0.13917802]
["bitfinex","BTCUSD",1745642501747,0.0078504,94641.0,94640.0,0.14017802]
["bitfinex","BTCUSD",1745642502395,0.0168504,94641.0,94640.0,0.14117802]
["bitfinex","BTCUSD",1745642502893,0.0078504,94641.0,94640.0,0.14017802]
["bitfinex","BTCUSD",1745642503099,0.0168504,94641.0,94640.0,0.14117802]
["bitfinex","BTCUSD",1745642512204,0.0168504,94641.0,94640.0,0.12140663]
["bitfinex","BTCUSD",1745642514206,0.0168504,94641.0,94640.0,0.14119821]
["bitfinex","BTCUSD",1745642526160,0.0168504,94641.0,94640.0,0.17088086]
["bitfinex","BTCUSD",1745642526965,0.0008504,94641.0,94640.0,0.16888086]
["bitfinex","BTCUSD",1745642527184,0.0008504,94641.0,94640.0,0.15008928]
["bitfinex","BTCUSD",1745642527395,0.0098504,94641.0,94640.0,0.15108928]
["bitfinex","BTCUSD",1745642527604,0.0098504,94641.0,94640.0,0.12040663]
["bitfinex","BTCUSD",1745642527801,0.0048504,94641.0,94640.0,0.12040663]
["bitfinex","BTCUSD",1745642528003,0.0088504,94641.0,94640.0,0.12040663]
["bitfinex","BTCUSD",1745642528575,0.0138504,94641.0,94640.0,0.12140663]
["bitfinex","BTCUSD",1745642532761,0.0088504,94641.0,94640.0,0.12040663]
["bitfinex","BTCUSD",1745642533142,0.0148504,94641.0,94640.0,0.12140663]
["bitfinex","BTCUSD",1745642533321,0.0068504,94641.0,94640.0,0.12040663]
["bitfinex","BTCUSD",1745642533523,0.0048504,94641.0,94640.0,0.12040663]
["bitfinex","BTCUSD",1745642533726,0.0108504,94641.0,94640.0,0.12040663]
["bitfinex","BTCUSD",1745642533962,0.0068504,94641.0,94640.0,0.12040663]
["bitfinex","BTCUSD",1745642534124,0.0108504,94641.0,94640.0,0.12140663]
["bitfinex","BTCUSD",1745642534909,0.0106641,94641.0,94640.0,0.12140663]
["bitfinex","BTCUSD",1745642539224,0.0106641,94641.0,94640.0,0.10889014]
["bitfinex","BTCUSD",1745642539225,0.316489,94641.0,94640.0,0.10889014]
["bitfinex","BTCUSD",1745642539492,0.316489,94641.0,94640.0,0.002]
["bitfinex","BTCUSD",1745642539719,0.310489,94641.0,94640.0,0.001]
["bitfinex","BTCUSD",1745642539930,0.316489,94641.0,94640.0,0.002]
["bitfinex","BTCUSD",1745642540360,0.316489,94641.0,94640.0,0.001]
["bitfinex","BTCUSD",1745642540533,0.0935,94633.0,94631.0,0.0021132]
["bitfinex","BTCUSD",1745642540747,0.0935,94633.0,94632.0,0.10689014]
["bitfinex","BTCUSD",1745642542657,0.0985,94633.0,94632.0,0.10689014]
["bitfinex","BTCUSD",1745642543727,0.1045,94633.0,94632.0,0.10689014]
["bitfinex","BTCUSD",1745642555641,0.1045,94633.0,94632.0,0.31823513]
["bitfinex","BTCUSD",1745642559878,0.0589,94633.0,94632.0,0.31823513]
["bitfinex","BTCUSD",1745642567647,0.011,94633.0,94632.0,0.31823513]
["bitfinex","BTCUSD",1745642568448,0.011,94633.0,94632.0,0.33801467]
["bitfinex","BTCUSD",1745642570734,0.0237218,94640.0,94632.0,0.33801467]
["bitfinex","BTCUSD",1745642570969,0.0016641,94641.0,94639.0,0.21132936]
["bitfinex","BTCUSD",1745642571172,0.0016641,94641.0,94640.0,0.10900305]
["bitfinex","BTCUSD",1745642571804,0.0016641,94641.0,94640.0,0.12878259]
["bitfinex","BTCUSD",1745642572213,0.0016641,94641.0,94640.0,0.13579975]
["bitfinex","BTCUSD",1745642573800,0.0056641,94641.0,94640.0,0.13679975]
["bitfinex","BTCUSD",1745642574484,0.0056641,94641.0,94640.0,0.12978259]
["bitfinex","BTCUSD",1745642574703,0.0106641,94641.0,94640.0,0.13078259]
["bitfinex","BTCUSD",1745642575059,0.0056641,94641.0,94640.0,0.12978259]
["bitfinex","BTCUSD",1745642575629,0.0106641,94641.0,94640.0,0.13078259]
["bitfinex","BTCUSD",1745642576051,0.0066641,94641.0,94640.0,0.12978259]
["bitfinex","BTCUSD",1745642576479,0.0076641,94641.0,94640.0,0.12978259]
["bitfinex","BTCUSD",1745642576769,0.0076641,94641.0,94640.0,0.12878259]
["bitfinex","BTCUSD",1745642577012,0.0026641,94641.0,94640.0,0.12878259]
["bitfinex","BTCUSD",1745642577205,0.0046641,94641.0,94640.0,0.12878259]
["bitfinex","BTCUSD",1745642577541,0.0026641,94641.0,94640.0,0.12878259]
["bitfinex","BTCUSD",1745642577950,0.0026641,94641.0,94640.0,0.12978259]
["bitfinex","BTCUSD",1745642578672,0.0016641,94641.0,94640.0,0.12878259]
["bitfinex","BTCUSD",1745642579099,0.0026641,94641.0,94640.0,0.12878259]
["bitfinex","BTCUSD",1745642580025,0.0016641,94641.0,94640.0,0.12878259]
["bitfinex","BTCUSD",1745642580254,0.0026641,94641.0,94640.0,0.12878259]
["bitfinex","BTCUSD",1745642580460,0.0046641,94641.0,94640.0,0.12878259]
["bitfinex","BTCUSD",1745642580886,0.0026641,94641.0,94640.0,0.12878259]
["bitfinex","BTCUSD",1745642581274,0.0046641,94641.0,94640.0,0.12878259]
["bitfinex","BTCUSD",1745642581811,0.0056641,94641.0,94640.0,0.12878259]
["bitfinex","BTCUSD",1745642584427,0.0056641,94641.0,94640.0,0.48332344]
["bitfinex","BTCUSD",1745642584662,0.0056641,94641.0,94640.0,0.48121053]
["bitfinex","BTCUSD",1745642584879,0.0036641,94641.0,94640.0,0.48121053]
["bitfinex","BTCUSD",1745642585084,0.0016641,94641.0,94640.0,0.48121053]
["bitfinex","BTCUSD",1745642585440,0.0026641,94641.0,94640.0,0.48121053]
["bitfinex","BTCUSD",1745642585648,0.0036641,94641.0,94640.0,0.48121053]
["bitfinex","BTCUSD",1745642586049,0.0046641,94641.0,94640.0,0.48121053]
["bitfinex","BTCUSD",1745642586670,0.0036641,94641.0,94640.0,0.48121053]
["bitfinex","BTCUSD",1745642586876,0.0046641,94641.0,94640.0,0.48121053]
["bitfinex","BTCUSD",1745642587634,0.0036641,94641.0,94640.0,0.48121053]
["bitfinex","BTCUSD",1745642587847,0.0046641,94641.0,94640.0,0.48121053]
["bitfinex","BTCUSD",1745642588389,0.0036641,94641.0,94640.0,0.48121053]
["bitfinex","BTCUSD",1745642589032,0.0036641,94641.0,94640.0,0.88951053]
["bitfinex","BTCUSD",1745642589778,0.0046641,94641.0,94640.0,0.88951053]
["bitfinex","BTCUSD",1745642590660,0.0036641,94641.0,94640.0,0.88951053]
["bitfinex","BTCUSD",1745642590863,0.0036641,94641.0,94640.0,0.97791053]
["bitfinex","BTCUSD",1745642591071,0.0046641,94641.0,94640.0,0.97791053]
["bitfinex","BTCUSD",1745642591246,0.0036641,94641.0,94640.0,0.97791053]
["bitfinex","BTCUSD",1745642591814,0.0016641,94641.0,94640.0,0.97791053]
["bitfinex","BTCUSD",1745642592219,0.0026641,94641.0,94640.0,0.97791053]
["bitfinex","BTCUSD",1745642596102,0.0006641,94641.0,94640.0,0.97791053]
["bitfinex","BTCUSD",1745642596337,0.0016641,94641.0,94640.0,0.97791053]
["bitfinex","BTCUSD",1745642596563,0.0026641,94641.0,94640.0,0.97791053]
["bitfinex","BTCUSD",1745642599860,0.0026641,94641.0,94640.0,0.88951053]
["bitfinex","BTCUSD",1745642600065,0.0026641,94641.0,94640.0,0.97791053]
["bitfinex","BTCUSD",1745642600689,0.0016641,94641.0,94640.0,1.00751559]
["bitfinex","BTCUSD",1745642601044,0.0006641,94641.0,94640.0,1.00751559]
["bitfinex","BTCUSD",1745642601457,0.0008502,94646.0,94644.0,0.01454085]
["bitfinex","BTCUSD",1745642601700,0.0008502,94646.0,94645.0,0.46354365]
["bitfinex","BTCUSD",1745642601900,0.0008502,94646.0,94645.0,0.48121053]
["bitfinex","BTCUSD",1745642602383,0.00071905,94646.0,94645.0,0.48121053]
["bitfinex","BTCUSD",1745642602906,0.00271905,94646.0,94645.0,0.48121053]
["bitfinex","BTCUSD",1745642603119,0.00471905,94646.0,94645.0,0.48121053]
["bitfinex","BTCUSD",1745642604173,0.00271905,94646.0,94645.0,0.48121053]
["bitfinex","BTCUSD",1745642604728,1e-08,94646.0,94645.0,0.48121053]
["bitfinex","BTCUSD",1745642605153,1e-08,94649.0,94646.0,0.22287941]
["bitfinex","BTCUSD",1745642605362,0.0008504,94651.0,94649.0,0.01454085]
["bitfinex","BTCUSD",1745642605586,0.0008504,94651.0,94650.0,0.1531757]
["bitfinex","BTCUSD",1745642605801,0.0008504,94651.0,94650.0,0.3644805]
["bitfinex","BTCUSD",1745642606023,0.0008504,94651.0,94650.0,0.3821475]
["bitfinex","BTCUSD",1745642606443,1e-08,94651.0,94650.0,1.1814475]
["bitfinex","BTCUSD",1745642607755,1e-08,94661.0,94658.0,0.01056434]
["bitfinex","BTCUSD",1745642607970,0.0008502,94678.0,94668.0,0.22580548]
["bitfinex","BTCUSD",1745642607971,1e-08,94669.0,94668.0,0.22580548]
["bitfinex","BTCUSD",1745642608188,4.605e-05,94669.0,94668.0,0.42213562]
["bitfinex","BTCUSD",1745642608394,4.605e-05,94669.0,94668.0,0.44191516]
["bitfinex","BTCUSD",1745642608612,4.605e-05,94669.0,94668.0,0.45231699]
["bitfinex","BTCUSD",1745642609686,0.00104605,94669.0,94668.0,0.45231699]
["bitfinex","BTCUSD",1745642610153,0.0008502,94678.0,94674.0,0.21125124]
["bitfinex","BTCUSD",1745642610340,0.0008502,94678.0,94674.0,0.32025353]
["bitfinex","BTCUSD",1745642610549,0.0008502,94678.0,94674.0,0.33792092]
["bitfinex","BTCUSD",1745642611728,0.0008502,94678.0,94675.0,0.10900229]
["bitfinex","BTCUSD",1745642612191,0.0008502,94678.0,94675.0,0.12878183]
["bitfinex","BTCUSD",1745642612747,0.0028502,94676.0,94675.0,0.12878183]
["bitfinex","BTCUSD",1745642614127,0.0038502,94676.0,94675.0,0.12878183]
["bitfinex","BTCUSD",1745642614320,0.0493502,94676.0,94675.0,0.12878183]
["bitfinex","BTCUSD",1745642615226,0.0473502,94676.0,94675.0,0.12878183]
["bitfinex","BTCUSD",1745642615436,0.0463502,94676.0,94675.0,0.12878183]
["bitfinex","BTCUSD",1745642615744,0.0473502,94676.0,94675.0,0.12878183]
["bitfinex","BTCUSD",1745642617103,0.0018502,94676.0,94675.0,0.12878183]
["bitfinex","BTCUSD",1745642617641,0.0008502,94676.0,94675.0,0.12878183]
["bitfinex","BTCUSD",1745642617819,0.0018502,94676.0,94675.0,0.12878183]
["bitfinex","BTCUSD",1745642618051,0.0028502,94676.0,94675.0,0.12878183]
["bitfinex","BTCUSD",1745642618486,0.0018502,94676.0,94675.0,0.12878183]
["bitfinex","BTCUSD",1745642618693,0.0038502,94676.0,94675.0,0.12878183]
["bitfinex","BTCUSD",1745642618923,0.0048502,94676.0,94675.0,0.12878183]
["bitfinex","BTCUSD",1745642619089,0.0038502,94676.0,94675.0,0.12878183]
["bitfinex","BTCUSD",1745642619305,0.0018502,94676.0,94675.0,0.12878183]
["bitfinex","BTCUSD",1745642619515,0.0038502,94676.0,94675.0,0.12878183]
["bitfinex","BTCUSD",1745642620041,0.0048502,94676.0,94675.0,0.12878183]
["bitfinex","BTCUSD",1745642624271,0.0028502,94676.0,94675.0,0.12878183]
["bitfinex","BTCUSD",1745642624920,0.0038502,94676.0,94675.0,0.10900229]
["bitfinex","BTCUSD",1745642625218,0.0008502,94676.0,94675.0,0.44900229]
["bitfinex","BTCUSD",1745642625421,0.0028502,94676.0,94675.0,0.44689014]
["bitfinex","BTCUSD",1745642626874,0.0008502,94676.0,94675.0,0.44689014]
["bitfinex","BTCUSD",1745642627110,0.0018502,94676.0,94675.0,0.44689014]
["bitfinex","BTCUSD",1745642636891,1e-08,94679.0,94677.0,0.01454085]
["bitfinex","BTCUSD",1745642637095,1e-08,94679.0,94678.0,1.13678524]
["bitfinex","BTCUSD",1745642637313,1e-08,94679.0,94678.0,1.1346733]
["bitfinex","BTCUSD",1745642638364,0.00100001,94679.0,94678.0,1.1346733]
["bitfinex","BTCUSD",1745642639117,0.00200001,94679.0,94678.0,1.1346733]
["bitfinex","BTCUSD",1745642639332,0.00300001,94679.0,94678.0,1.1346733]
["bitfinex","BTCUSD",1745642639636,0.00200001,94679.0,94678.0,1.1346733]
["bitfinex","BTCUSD",1745642639880,0.00400001,94679.0,94678.0,1.1346733]
["bitfinex","BTCUSD",1745642642151,0.00400001,94679.0,94678.0,1.16432882]
["bitfinex","BTCUSD",1745642643385,1e-08,94679.0,94678.0,1.16432882]
["bitfinex","BTCUSD",1745642644807,1e-08,94679.0,94678.0,1.16532882]
["bitfinex","BTCUSD",1745642645022,0.00285,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1745642645365,0.00285,94689.0,94688.0,0.32022203]
["bitfinex","BTCUSD",1745642645518,0.00285,94689.0,94688.0,0.31811014]
["bitfinex","BTCUSD",1745642646789,0.00385,94689.0,94688.0,0.31811014]
["bitfinex","BTCUSD",1745642647768,0.00485,94689.0,94688.0,0.31811014]
["bitfinex","BTCUSD",1745642648515,0.00385,94689.0,94688.0,0.31811014]
["bitfinex","BTCUSD",1745642648717,0.00485,94689.0,94688.0,0.31811014]
["bitfinex","BTCUSD",1745642654781,0.00385,94689.0,94688.0,0.31811014]
["bitfinex","BTCUSD",1745642655007,0.00285,94689.0,94688.0,0.31811014]
["bitfinex","BTCUSD",1745642655223,0.00485,94689.0,94688.0,0.31811014]
["bitfinex","BTCUSD",1745642655436,0.00585,94689.0,94688.0,0.31811014]
["bitfinex","BTCUSD",1745642655900,1e-08,94690.0,94689.0,0.34]
["bitfinex","BTCUSD",1745642656125,1e-08,94690.0,94689.0,0.44689014]
["bitfinex","BTCUSD",1745642657238,1e-08,94690.0,94689.0,0.53581014]
["bitfinex","BTCUSD",1745642657868,1e-08,94690.0,94689.0,0.53781014]
["bitfinex","BTCUSD",1745642658073,1e-08,94690.0,94689.0,0.53681014]
["bitfinex","BTCUSD",1745642658472,1e-08,94690.0,94689.0,0.53781014]
["bitfinex","BTCUSD",1745642658982,1e-08,94690.0,94689.0,0.53881014]
["bitfinex","BTCUSD",1745642660272,1e-08,94690.0,94689.0,0.44989014]
["bitfinex","BTCUSD",1745642660487,0.04500001,94690.0,94689.0,0.53881014]
["bitfinex","BTCUSD",1745642660693,0.04500001,94690.0,94689.0,0.44989014]
["bitfinex","BTCUSD",1745642661076,0.04500001,94690.0,94689.0,0.44889014]
["bitfinex","BTCUSD",1745642661278,0.04500001,94690.0,94689.0,0.44789014]
["bitfinex","BTCUSD",1745642661626,0.04500001,94690.0,94689.0,0.44889014]
["bitfinex","BTCUSD",1745642661859,0.04500001,94690.0,94689.0,0.44689014]
["bitfinex","BTCUSD",1745642662077,0.04500001,94690.0,94689.0,0.44889014]
["bitfinex","BTCUSD",1745642663852,0.04500001,94690.0,94689.0,0.44689014]
["bitfinex","BTCUSD",1745642663999,0.04500001,94690.0,94689.0,0.44789014]
["bitfinex","BTCUSD",1745642664624,0.04500001,94690.0,94689.0,0.44889014]
["bitfinex","BTCUSD",1745642664832,0.04500001,94690.0,94689.0,0.44789014]
["bitfinex","BTCUSD",1745642665037,0.04500001,94690.0,94689.0,0.44889014]
["bitfinex","BTCUSD",1745642672260,0.04500001,94690.0,94689.0,0.32010791]
["bitfinex","BTCUSD",1745642672261,0.09300001,94690.0,94689.0,0.32010791]
["bitfinex","BTCUSD",1745642673621,0.09300001,94690.0,94689.0,0.31910791]
["bitfinex","BTCUSD",1745642674274,0.09300001,94690.0,94689.0,0.32010791]
["bitfinex","BTCUSD",1745642674650,0.09300001,94690.0,94689.0,0.31910791]
["bitfinex","BTCUSD",1745642674976,0.09300001,94690.0,94689.0,0.32010791]
["bitfinex","BTCUSD",1745642686517,0.04500001,94690.0,94689.0,0.32010791]
["bitfinex","BTCUSD",1745642686734,1e-08,94690.0,94689.0,0.32010791]
["bitfinex","BTCUSD",1745642692429,1e-08,94690.0,94689.0,0.31910791]
["bitfinex","BTCUSD",1745642693059,1e-08,94690.0,94689.0,0.32010791]
["bitfinex","BTCUSD",1745642693357,1e-08,94690.0,94689.0,0.31810791]
["bitfinex","BTCUSD",1745642693590,1e-08,94690.0,94689.0,0.32010791]
["bitfinex","BTCUSD",1745642697973,1e-08,94690.0,94689.0,0.66010791]
["bitfinex","BTCUSD",1745642698414,1e-08,94690.0,94689.0,0.68975496]
["bitfinex","BTCUSD",1745642698865,1e-08,94690.0,94689.0,0.68875496]
["bitfinex","BTCUSD",1745642699075,1e-08,94690.0,94689.0,0.68775496]
["bitfinex","BTCUSD",1745642699331,1e-08,94690.0,94689.0,0.68975496]
["bitfinex","BTCUSD",1745642699551,1e-08,94690.0,94689.0,0.70329581]
["bitfinex","BTCUSD",1745642699761,1e-08,94690.0,94689.0,0.70229581]
["bitfinex","BTCUSD",1745642699940,1e-08,94690.0,94689.0,0.70429581]
["bitfinex","BTCUSD",1745642701204,1e-08,94690.0,94689.0,1.25719581]
["bitfinex","BTCUSD",1745642702040,1e-08,94690.0,94689.0,1.25619581]
["bitfinex","BTCUSD",1745642702275,1e-08,94690.0,94689.0,1.25819581]
["bitfinex","BTCUSD",1745642702684,1e-08,94690.0,94689.0,1.26119581]
["bitfinex","BTCUSD",1745642702899,1e-08,94690.0,94689.0,1.25819581]
["bitfinex","BTCUSD",1745642703369,1e-08,94690.0,94689.0,1.26019581]
["bitfinex","BTCUSD",1745642704590,1e-08,94690.0,94689.0,1.26219581]
["bitfinex","BTCUSD",1745642711355,1e-08,94690.0,94689.0,1.26119581]
["bitfinex","BTCUSD",1745642711819,1e-08,94690.0,94689.0,1.21229581]
["bitfinex","BTCUSD",1745642713468,1e-08,94690.0,94689.0,1.16659581]
["bitfinex","BTCUSD",1745642713723,1e-08,94690.0,94689.0,1.10105496]
["bitfinex","BTCUSD",1745642713893,1e-08,94690.0,94689.0,1.15105496]
["bitfinex","BTCUSD",1745642714138,1e-08,94690.0,94689.0,0.81980791]
["bitfinex","BTCUSD",1745642714352,1e-08,94690.0,94689.0,0.81780791]
["bitfinex","BTCUSD",1745642714539,0.04830001,94690.0,94689.0,0.81980791]
["bitfinex","BTCUSD",1745642714708,0.04830001,94690.0,94689.0,1.08294876]
["bitfinex","BTCUSD",1745642714884,0.04830001,94690.0,94689.0,1.15680791]
["bitfinex","BTCUSD",1745642715098,0.04830001,94690.0,94689.0,1.15880791]
["bitfinex","BTCUSD",1745642715502,0.04830001,94690.0,94689.0,1.15480791]
["bitfinex","BTCUSD",1745642715701,0.04830001,94690.0,94689.0,1.15680791]
["bitfinex","BTCUSD",1745642716145,0.04830001,94690.0,94689.0,1.15480791]
["bitfinex","BTCUSD",1745642716341,0.04830001,94690.0,94689.0,1.15580791]
["bitfinex","BTCUSD",1745642716900,0.04830001,94690.0,94689.0,1.15780791]
["bitfinex","BTCUSD",1745642717351,0.04830001,94690.0,94689.0,1.15580791]
["bitfinex","BTCUSD",1745642717771,0.04830001,94690.0,94689.0,1.15680791]
["bitfinex","BTCUSD",1745642720751,1e-08,94690.0,94689.0,1.15680791]
["bitfinex","BTCUSD",1745642724588,1e-08,94690.0,94689.0,1.15676791]
["bitfinex","BTCUSD",1745642729967,1e-08,94690.0,94689.0,1.17130876]
["bitfinex","BTCUSD",1745642730188,1e-08,94690.0,94689.0,1.19104467]
["bitfinex","BTCUSD",1745642730624,1e-08,94690.0,94689.0,1.2206508]
["bitfinex","BTCUSD",1745642731441,1e-08,94690.0,94689.0,1.20091489]
["bitfinex","BTCUSD",1745642734338,1e-08,94690.0,94689.0,1.17130876]
["bitfinex","BTCUSD",1745642735957,1e-08,94690.0,94689.0,1.20092156]
["bitfinex","BTCUSD",1745642736152,1e-08,94690.0,94689.0,1.17130876]
["bitfinex","BTCUSD",1745642737159,1e-08,94690.0,94689.0,1.20092296]
["bitfinex","BTCUSD",1745642739323,1e-08,94690.0,94689.0,1.17130876]
["bitfinex","BTCUSD",1745642740353,1e-08,94690.0,94689.0,1.20092918]
["bitfinex","BTCUSD",1745642741932,1e-08,94690.0,94689.0,1.17130876]
["bitfinex","BTCUSD",1745642742144,1e-08,94690.0,94689.0,0.85719014]
["bitfinex","BTCUSD",1745642745591,1e-08,94690.0,94689.0,0.51719014]
["bitfinex","BTCUSD",1745642746718,0.09500001,94690.0,94689.0,0.10889014]
["bitfinex","BTCUSD",1745642747129,0.09500001,94690.0,94689.0,0.10689014]
["bitfinex","BTCUSD",1745642747538,0.09500001,94690.0,94689.0,0.10889014]
["bitfinex","BTCUSD",1745642747802,0.09500001,94690.0,94689.0,0.10789014]
["bitfinex","BTCUSD",1745642747993,0.09500001,94690.0,94689.0,0.10689014]
["bitfinex","BTCUSD",1745642748231,0.09700001,94690.0,94689.0,0.10689014]
["bitfinex","BTCUSD",1745642748409,0.09600001,94690.0,94689.0,0.10689014]
["bitfinex","BTCUSD",1745642748623,0.09500001,94690.0,94689.0,0.10689014]
["bitfinex","BTCUSD",1745642749054,0.09600001,94690.0,94689.0,0.10689014]
["bitfinex","BTCUSD",1745642749657,0.09700001,94690.0,94689.0,0.10689014]
["bitfinex","BTCUSD",1745642754718,0.05140001,94690.0,94689.0,0.10689014]
["bitfinex","BTCUSD",1745642754960,0.00200001,94690.0,94689.0,0.10689014]
["bitfinex","BTCUSD",1745642755205,0.00200001,94690.0,94689.0,0.10900209]
["bitfinex","BTCUSD",1745642755934,0.00100001,94690.0,94689.0,0.10900209]
["bitfinex","BTCUSD",1745642756197,0.00100001,94690.0,94689.0,0.11000209]
["bitfinex","BTCUSD",1745642756382,1e-08,94690.0,94689.0,0.11000209]
["bitfinex","BTCUSD",1745642757065,1e-08,94690.0,94689.0,0.10900209]
["bitfinex","BTCUSD",1745642757444,1e-08,94690.0,94689.0,0.11000209]
["bitfinex","BTCUSD",1745642758366,1e-08,94690.0,94689.0,0.10789014]
["bitfinex","BTCUSD",1745642758838,1e-08,94690.0,94689.0,0.1100021]
["bitfinex","BTCUSD",1745642759422,1e-08,94690.0,94689.0,0.10789014]
["bitfinex","BTCUSD",1745642761134,1e-08,94690.0,94689.0,0.1100021]
["bitfinex","BTCUSD",1745642761322,1e-08,94690.0,94689.0,0.10789014]
["bitfinex","BTCUSD",1745642763698,1e-08,94690.0,94689.0,0.10689014]
["bitfinex","BTCUSD",1745642763912,0.00100001,94690.0,94689.0,0.10689014]
["bitfinex","BTCUSD",1745642764122,0.00100001,94690.0,94689.0,0.10789014]
["bitfinex","BTCUSD",1745642764351,1e-08,94690.0,94689.0,0.10689014]
["bitfinex","BTCUSD",1745642764825,0.00100001,94690.0,94689.0,0.10689014]
["bitfinex","BTCUSD",1745642765532,0.00100001,94690.0,94689.0,0.10789014]
["bitfinex","BTCUSD",1745642765957,0.00100001,94690.0,94689.0,0.10689014]
["bitfinex","BTCUSD",1745642766861,0.00100001,94690.0,94689.0,0.10789014]
["bitfinex","BTCUSD",1745642767273,1e-08,94690.0,94689.0,0.10789014]
["bitfinex","BTCUSD",1745642767484,0.00100001,94690.0,94689.0,0.10689014]
["bitfinex","BTCUSD",1745642768918,0.00100001,94690.0,94689.0,0.10889014]
["bitfinex","BTCUSD",1745642769156,1e-08,94690.0,94689.0,0.10689014]
["bitfinex","BTCUSD",1745642769346,0.00100001,94690.0,94689.0,0.10689014]
["bitfinex","BTCUSD",1745642769547,0.00100001,94690.0,94689.0,0.10789014]
["bitfinex","BTCUSD",1745642769798,0.00100001,94690.0,94689.0,0.10689014]
["bitfinex","BTCUSD",1745642769986,0.00100001,94690.0,94689.0,0.10889014]
["bitfinex","BTCUSD",1745642770357,1e-08,94690.0,94689.0,0.10689014]
["bitfinex","BTCUSD",1745642770583,1e-08,94690.0,94689.0,0.10789014]
["bitfinex","BTCUSD",1745642771985,1e-08,94690.0,94689.0,0.10689014]
["bitfinex","BTCUSD",1745642772207,1e-08,94690.0,94689.0,0.10889014]
["bitfinex","BTCUSD",1745642772401,0.00100001,94690.0,94689.0,0.10689014]
["bitfinex","BTCUSD",1745642772769,0.00100001,94690.0,94689.0,0.10789014]
["bitfinex","BTCUSD",1745642772970,1e-08,94690.0,94689.0,0.10689014]
["bitfinex","BTCUSD",1745642773412,1e-08,94690.0,94689.0,0.10889014]
["bitfinex","BTCUSD",1745642773611,1e-08,94690.0,94689.0,0.10689014]
["bitfinex","BTCUSD",1745642773934,0.00100001,94690.0,94689.0,0.10789014]
["bitfinex","BTCUSD",1745642774725,0.00100001,94690.0,94689.0,0.44789014]
["bitfinex","BTCUSD",1745642774923,0.00100001,94690.0,94689.0,0.49539014]
["bitfinex","BTCUSD",1745642775130,1e-08,94690.0,94689.0,0.49439014]
["bitfinex","BTCUSD",1745642775443,1e-08,94690.0,94689.0,0.44889014]
["bitfinex","BTCUSD",1745642775623,1e-08,94690.0,94689.0,0.44689014]
["bitfinex","BTCUSD",1745642776034,1e-08,94690.0,94689.0,0.44789014]
["bitfinex","BTCUSD",1745642776300,0.00100001,94690.0,94689.0,0.44689014]
["bitfinex","BTCUSD",1745642776490,0.00100001,94690.0,94689.0,0.44889014]
["bitfinex","BTCUSD",1745642776912,1e-08,94690.0,94689.0,0.44689014]
["bitfinex","BTCUSD",1745642777131,1e-08,94690.0,94689.0,0.44789014]
["bitfinex","BTCUSD",1745642778895,0.00100001,94690.0,94689.0,0.44689014]
["bitfinex","BTCUSD",1745642779082,0.00100001,94690.0,94689.0,0.44889014]
["bitfinex","BTCUSD",1745642779310,0.00100001,94690.0,94689.0,0.44689014]
["bitfinex","BTCUSD",1745642779611,0.00100001,94690.0,94689.0,0.44789014]
["bitfinex","BTCUSD",1745642779913,1e-08,94690.0,94689.0,0.44689014]
["bitfinex","BTCUSD",1745642780295,1e-08,94690.0,94689.0,0.44889014]
["bitfinex","BTCUSD",1745642781492,1e-08,94690.0,94689.0,0.44689014]
["bitfinex","BTCUSD",1745642781884,1e-08,94690.0,94689.0,0.44889014]
["bitfinex","BTCUSD",1745642782006,1e-08,94690.0,94689.0,0.44689014]
["bitfinex","BTCUSD",1745642782231,1e-08,94690.0,94689.0,0.44889014]
["bitfinex","BTCUSD",1745642783263,1e-08,94690.0,94689.0,0.44689014]
["bitfinex","BTCUSD",1745642783445,1e-08,94690.0,94689.0,0.44889014]
["bitfinex","BTCUSD",1745642783975,1e-08,94690.0,94689.0,0.44989014]
["bitfinex","BTCUSD",1745642784692,1e-08,94690.0,94689.0,0.44789014]
["bitfinex","BTCUSD",1745642785140,1e-08,94690.0,94689.0,0.44989014]
["bitfinex","BTCUSD",1745642785374,1e-08,94690.0,94689.0,0.44789014]
["bitfinex","BTCUSD",1745642785891,1e-08,94690.0,94689.0,0.44689014]
["bitfinex","BTCUSD",1745642786102,1e-08,94690.0,94689.0,0.44989014]
["bitfinex","BTCUSD",1745642786434,1e-08,94690.0,94689.0,0.44889014]
["bitfinex","BTCUSD",1745642786997,1e-08,94690.0,94689.0,0.44989014]
["bitfinex","BTCUSD",1745642788329,1e-08,94690.0,94689.0,0.47954542]
["bitfinex","BTCUSD",1745642790323,1e-08,94690.0,94689.0,0.49408627]
["bitfinex","BTCUSD",1745642791359,1e-08,94690.0,94689.0,0.90238627]
["bitfinex","BTCUSD",1745642805199,1e-08,94690.0,94689.0,0.90338627]
["bitfinex","BTCUSD",1745642805414,1e-08,94690.0,94689.0,0.95338627]
["bitfinex","BTCUSD",1745642814859,1e-08,94690.0,94689.0,1.04174627]
["bitfinex","BTCUSD",1745642820956,1e-08,94690.0,94689.0,1.03874627]
["bitfinex","BTCUSD",1745642821287,1e-08,94690.0,94689.0,1.04574627]
["bitfinex","BTCUSD",1745642821488,1e-08,94690.0,94689.0,1.04174627]
["bitfinex","BTCUSD",1745642821697,1e-08,94690.0,94689.0,1.04274627]
["bitfinex","BTCUSD",1745642822130,1e-08,94690.0,94689.0,1.04174627]
["bitfinex","BTCUSD",1745642822507,1e-08,94690.0,94689.0,1.04574627]
["bitfinex","BTCUSD",1745642823610,1e-08,94690.0,94689.0,1.04174627]
["bitfinex","BTCUSD",1745642823780,1e-08,94690.0,94689.0,1.03874627]
["bitfinex","BTCUSD",1745642823987,1e-08,94690.0,94689.0,1.04274627]
["bitfinex","BTCUSD",1745642824189,1e-08,94690.0,94689.0,1.04074627]
["bitfinex","BTCUSD",1745642824769,1e-08,94690.0,94689.0,1.04274627]
["bitfinex","BTCUSD",1745642827919,0.002,94709.0,94706.0,0.34]
["bitfinex","BTCUSD",1745642828107,0.00131093,94707.0,94706.0,0.53024542]
["bitfinex","BTCUSD",1745642829633,0.00331093,94707.0,94706.0,0.53024542]
["bitfinex","BTCUSD",1745642830253,0.00331093,94707.0,94706.0,0.54088992]
["bitfinex","BTCUSD",1745642831215,0.00331093,94707.0,94706.0,0.62924992]
["bitfinex","BTCUSD",1745642832661,0.00331093,94707.0,94706.0,0.63707962]
["bitfinex","BTCUSD",1745642850799,0.04971093,94707.0,94706.0,0.51906434]
["bitfinex","BTCUSD",1745642851009,0.09531093,94707.0,94706.0,0.16059014]
["bitfinex","BTCUSD",1745642851228,0.09631093,94707.0,94706.0,0.10689014]
["bitfinex","BTCUSD",1745642891517,0.09531093,94707.0,94706.0,0.10689014]
["bitfinex","BTCUSD",1745642893793,0.09531093,94707.0,94706.0,0.31807]
["bitfinex","BTCUSD",1745642899978,0.04891093,94707.0,94706.0,0.31807]
["bitfinex","BTCUSD",1745642917017,0.04891093,94707.0,94706.0,0.10689014]
["bitfinex","BTCUSD",1745642919141,0.04891093,94707.0,94692.0,0.34]
["bitfinex","BTCUSD",1745642919342,0.22178334,94687.0,94677.0,0.4083]
["bitfinex","BTCUSD",1745642919567,0.01056155,94683.0,94680.0,0.08832]
["bitfinex","BTCUSD",1745642919784,0.01056189,94680.0,94677.0,0.00798345]
["bitfinex","BTCUSD",1745642919997,0.21124231,94678.0,94677.0,0.00798345]
["bitfinex","BTCUSD",1745642920211,0.21124231,94678.0,94668.0,0.08832]
["bitfinex","BTCUSD",1745642920212,0.21126239,94669.0,94668.0,0.08832]
["bitfinex","BTCUSD",1745642920430,0.00189167,94669.0,94668.0,0.10689014]
["bitfinex","BTCUSD",1745642921652,0.01245456,94671.0,94668.0,0.10689014]
["bitfinex","BTCUSD",1745642921860,0.01245456,94671.0,94666.0,0.06426345]
["bitfinex","BTCUSD",1745642921861,0.01245456,94671.0,94669.0,0.10689014]
["bitfinex","BTCUSD",1745642922751,0.00189167,94671.0,94669.0,0.10689014]
["bitfinex","BTCUSD",1745642924261,0.00289167,94671.0,94669.0,0.10689014]
["bitfinex","BTCUSD",1745642924750,0.21615035,94671.0,94669.0,0.10689014]
["bitfinex","BTCUSD",1745642925283,0.00489167,94671.0,94669.0,0.10689014]
["bitfinex","BTCUSD",1745642926696,0.21126016,94670.0,94669.0,0.10689014]
["bitfinex","BTCUSD",1745642927819,0.21326016,94670.0,94669.0,0.10689014]
["bitfinex","BTCUSD",1745642928302,0.21326016,94670.0,94654.0,0.01056479]
["bitfinex","BTCUSD",1745642928303,0.0105639,94662.0,94654.0,0.01056479]
["bitfinex","BTCUSD",1745642928516,0.0105639,94662.0,94653.0,0.08832]
["bitfinex","BTCUSD",1745642928517,0.01056457,94656.0,94655.0,0.10689014]
["bitfinex","BTCUSD",1745642928731,0.21318307,94657.0,94655.0,0.10689014]
["bitfinex","BTCUSD",1745642928936,0.00189167,94657.0,94655.0,0.10689014]
["bitfinex","BTCUSD",1745642930018,0.00189167,94657.0,94655.0,0.10889014]
["bitfinex","BTCUSD",1745642930436,0.01245601,94658.0,94655.0,0.10889014]
["bitfinex","BTCUSD",1745642930639,0.00189167,94658.0,94655.0,0.10889014]
["bitfinex","BTCUSD",1745642930860,0.00189167,94658.0,94655.0,0.10989014]
["bitfinex","BTCUSD",1745642931087,0.00189167,94658.0,94655.0,0.12045482]
["bitfinex","BTCUSD",1745642931314,0.00189167,94658.0,94655.0,0.11745482]
["bitfinex","BTCUSD",1745642931493,0.001,94657.0,94656.0,0.01056457]
["bitfinex","BTCUSD",1745642931695,0.00289167,94657.0,94656.0,0.11745471]
["bitfinex","BTCUSD",1745642932458,0.00289167,94657.0,94656.0,0.10689014]
["bitfinex","BTCUSD",1745642932661,0.00189167,94657.0,94656.0,0.10689014]
["bitfinex","BTCUSD",1745642932895,0.00189167,94659.0,94656.0,0.10689014]
["bitfinex","BTCUSD",1745642933107,0.001,94657.0,94655.0,0.01056468]
["bitfinex","BTCUSD",1745642933322,0.00189167,94656.0,94655.0,0.01056468]
["bitfinex","BTCUSD",1745642933529,0.00189167,94656.0,94655.0,0.11745482]
["bitfinex","BTCUSD",1745642934604,0.00289167,94659.0,94655.0,0.11745482]
["bitfinex","BTCUSD",1745642934851,0.00289167,94659.0,94656.0,0.10689014]
["bitfinex","BTCUSD",1745642935803,0.0124559,94659.0,94656.0,0.10689014]
["bitfinex","BTCUSD",1745642936352,0.22474155,94659.0,94656.0,0.10689014]
["bitfinex","BTCUSD",1745642936562,0.22284988,94659.0,94656.0,0.10689014]
["bitfinex","BTCUSD",1745642936758,0.21128918,94657.0,94656.0,0.10689014]
["bitfinex","BTCUSD",1745642937012,0.00189167,94658.0,94656.0,0.10689014]
["bitfinex","BTCUSD",1745642939004,0.001,94657.0,94656.0,0.10689014]
["bitfinex","BTCUSD",1745642939768,0.00289167,94657.0,94656.0,0.10689014]
["bitfinex","BTCUSD",1745642940176,0.00389167,94657.0,94656.0,0.10689014]
["bitfinex","BTCUSD",1745642940893,0.002,94657.0,94656.0,0.10689014]
["bitfinex","BTCUSD",1745642941712,0.21328918,94657.0,94656.0,0.10689014]
["bitfinex","BTCUSD",1745642941914,0.00389167,94657.0,94656.0,0.10689014]
["bitfinex","BTCUSD",1745642957654,0.01377146,94657.0,94656.0,0.10689014]
["bitfinex","BTCUSD",1745642959619,0.00389167,94657.0,94656.0,0.10689014]
["bitfinex","BTCUSD",1745642977869,0.002,94657.0,94656.0,0.10689014]
["bitfinex","BTCUSD",1745642978580,0.002,94657.0,94656.0,0.16059014]
["bitfinex","BTCUSD",1745642978811,0.002,94657.0,94656.0,0.20649014]
["bitfinex","BTCUSD",1745642983155,0.001,94657.0,94656.0,0.20649014]
["bitfinex","BTCUSD",1745642983366,0.001,94657.0,94656.0,0.22627104]
["bitfinex","BTCUSD",1745642984512,0.0124549,94668.0,94663.0,0.01056378]
["bitfinex","BTCUSD",1745642984710,0.0124549,94668.0,94664.0,0.11745381]
["bitfinex","BTCUSD",1745642985147,0.0124549,94668.0,94664.0,0.10689014]
["bitfinex","BTCUSD",1745642985978,0.0154549,94668.0,94664.0,0.10689014]
["bitfinex","BTCUSD",1745642986192,0.002,94668.0,94665.0,0.22183488]
["bitfinex","BTCUSD",1745642986385,0.01056278,94672.0,94668.0,0.01056323]
["bitfinex","BTCUSD",1745642986601,0.01056278,94672.0,94669.0,0.10689014]
["bitfinex","BTCUSD",1745642987374,0.00189167,94674.0,94670.0,0.22182316]
["bitfinex","BTCUSD",1745642987640,0.01056256,94674.0,94670.0,0.11745314]
["bitfinex","BTCUSD",1745642988077,0.003,94672.0,94670.0,0.11745314]
["bitfinex","BTCUSD",1745642988294,0.007,94672.0,94671.0,0.01977359]
["bitfinex","BTCUSD",1745642988494,0.004,94672.0,94671.0,0.01977359]
["bitfinex","BTCUSD",1745642988663,0.01056245,94675.0,94671.0,0.12666373]
["bitfinex","BTCUSD",1745642989085,0.007,94674.0,94671.0,0.12666373]
["bitfinex","BTCUSD",1745642989289,0.004,94674.0,94672.0,0.01977359]
["bitfinex","BTCUSD",1745642989488,0.01056245,94675.0,94672.0,0.01977359]
["bitfinex","BTCUSD",1745642989834,0.004,94675.0,94673.0,0.01977359]
["bitfinex","BTCUSD",1745642990304,0.004,94675.0,94674.0,0.01977359]
["bitfinex","BTCUSD",1745642990910,0.00589167,94675.0,94674.0,0.01977359]
["bitfinex","BTCUSD",1745642991106,0.00189167,94675.0,94674.0,0.01977359]
["bitfinex","BTCUSD",1745642991294,0.00589167,94675.0,94674.0,0.01977359]
["bitfinex","BTCUSD",1745642991700,0.2218138,94674.0,94671.0,0.10689014]
["bitfinex","BTCUSD",1745642991908,0.2112557,94672.0,94671.0,0.10689014]
["bitfinex","BTCUSD",1745642994514,0.2182557,94672.0,94671.0,0.10689014]
["bitfinex","BTCUSD",1745642997714,0.2152557,94672.0,94671.0,0.10689014]
["bitfinex","BTCUSD",1745642997913,0.2182557,94672.0,94671.0,0.10689014]
["bitfinex","BTCUSD",1745642998603,0.2212557,94672.0,94671.0,0.10689014]
["bitfinex","BTCUSD",1745643000112,0.2172557,94672.0,94671.0,0.10689014]
["bitfinex","BTCUSD",1745643000507,0.2212557,94672.0,94671.0,0.10689014]
["bitfinex","BTCUSD",1745643000932,0.2172557,94672.0,94671.0,0.10689014]
["bitfinex","BTCUSD",1745643001325,0.2212557,94672.0,94671.0,0.10689014]
["bitfinex","BTCUSD",1745643002452,0.2212557,94672.0,94671.0,0.12666691]
["bitfinex","BTCUSD",1745643004518,0.2212557,94672.0,94671.0,0.10689014]
["bitfinex","BTCUSD",1745643004932,0.2112557,94672.0,94671.0,0.10689014]
["bitfinex","BTCUSD",1745643005104,0.21714737,94672.0,94671.0,0.10689014]
["bitfinex","BTCUSD",1745643005326,0.2152557,94672.0,94671.0,0.10689014]
["bitfinex","BTCUSD",1745643006106,0.2192557,94672.0,94671.0,0.10689014]
["bitfinex","BTCUSD",1745643016408,0.008,94672.0,94671.0,0.10689014]
["bitfinex","BTCUSD",1745643017757,0.008,94672.0,94671.0,0.1266926]
["bitfinex","BTCUSD",1745643019025,0.0576,94672.0,94671.0,0.1266926]
["bitfinex","BTCUSD",1745643019453,0.0576,94672.0,94671.0,0.10689014]
["bitfinex","BTCUSD",1745643019657,0.21128918,94657.0,94656.0,0.0537]
["bitfinex","BTCUSD",1745643019840,0.26308085,94657.0,94656.0,0.16059014]
["bitfinex","BTCUSD",1745643020038,0.26118918,94657.0,94656.0,0.16059014]
["bitfinex","BTCUSD",1745643021665,0.26318918,94657.0,94656.0,0.16059014]
["bitfinex","BTCUSD",1745643021838,0.27388823,94657.0,94656.0,0.16059014]
["bitfinex","BTCUSD",1745643022758,0.26318918,94657.0,94656.0,0.16059014]
["bitfinex","BTCUSD",1745643023892,0.26318918,94657.0,94656.0,0.10689014]
["bitfinex","BTCUSD",1745643025162,0.26318918,94657.0,94654.0,4.604e-05]
["bitfinex","BTCUSD",1745643025163,0.27375363,94657.0,94654.0,4.604e-05]
["bitfinex","BTCUSD",1745643025364,0.27375363,94657.0,94654.0,0.10693618]
["bitfinex","BTCUSD",1745643025365,0.21129364,94655.0,94654.0,0.10693618]
["bitfinex","BTCUSD",1745643026288,0.21129364,94655.0,94654.0,4.604e-05]
["bitfinex","BTCUSD",1745643027844,0.21229364,94655.0,94654.0,4.604e-05]
["bitfinex","BTCUSD",1745643030511,0.26169364,94655.0,94654.0,4.604e-05]
["bitfinex","BTCUSD",1745643046841,0.27154361,94655.0,94654.0,4.604e-05]
["bitfinex","BTCUSD",1745643077323,0.31824361,94655.0,94654.0,1e-08]
["bitfinex","BTCUSD",1745643077552,0.31824361,94655.0,94640.0,0.0004249]
["bitfinex","BTCUSD",1745643077553,0.34,94651.0,94650.0,1e-08]
["bitfinex","BTCUSD",1745643077759,0.4333,94651.0,94650.0,1e-08]
["bitfinex","BTCUSD",1745643078671,0.44314997,94651.0,94650.0,1e-08]
["bitfinex","BTCUSD",1745643079008,0.44614997,94651.0,94650.0,1e-08]
["bitfinex","BTCUSD",1745643079455,0.44314997,94651.0,94650.0,1e-08]
["bitfinex","BTCUSD",1745643079662,0.44914997,94651.0,94650.0,1e-08]
["bitfinex","BTCUSD",1745643080067,0.45414997,94651.0,94650.0,0.00100001]
["bitfinex","BTCUSD",1745643081462,0.50406721,94651.0,94650.0,0.00100001]
["bitfinex","BTCUSD",1745643081675,0.91716721,94651.0,94650.0,0.00100001]
["bitfinex","BTCUSD",1745643082532,0.86724997,94651.0,94650.0,0.00100001]
["bitfinex","BTCUSD",1745643082730,0.88693328,94651.0,94650.0,0.00100001]
["bitfinex","BTCUSD",1745643087549,0.89430657,94651.0,94650.0,0.00100001]
["bitfinex","BTCUSD",1745643091803,0.88693328,94651.0,94650.0,0.00100001]
["bitfinex","BTCUSD",1745643094670,0.86724997,94651.0,94650.0,0.00100001]
["bitfinex","BTCUSD",1745643100573,0.97834997,94651.0,94650.0,0.00100001]
["bitfinex","BTCUSD",1745643100800,0.86724997,94651.0,94650.0,0.00100001]
["bitfinex","BTCUSD",1745643101009,0.88691938,94651.0,94650.0,0.00100001]
["bitfinex","BTCUSD",1745643105407,1.08212952,94651.0,94650.0,0.00100001]
["bitfinex","BTCUSD",1745643106215,0.97523938,94651.0,94650.0,0.00100001]
["bitfinex","BTCUSD",1745643120738,0.95556997,94651.0,94650.0,0.00100001]
["bitfinex","BTCUSD",1745643127449,0.2113249,94641.0,94640.0,0.0004249]
["bitfinex","BTCUSD",1745643127690,0.21321657,94641.0,94640.0,0.0004249]
["bitfinex","BTCUSD",1745643127912,0.22306654,94641.0,94640.0,0.0004249]
["bitfinex","BTCUSD",1745643128132,0.24090435,94641.0,94640.0,0.0004249]
["bitfinex","BTCUSD",1745643128797,0.24490435,94641.0,94640.0,0.0004249]
["bitfinex","BTCUSD",1745643129220,0.58490435,94641.0,94640.0,0.0004249]
["bitfinex","BTCUSD",1745643129886,0.58890435,94641.0,94640.0,0.0004249]
["bitfinex","BTCUSD",1745643130405,0.67742435,94641.0,94640.0,0.0004249]
["bitfinex","BTCUSD",1745643131510,0.78852435,94641.0,94640.0,0.0004249]
["bitfinex","BTCUSD",1745643131774,0.67742435,94641.0,94640.0,0.0004249]
["bitfinex","BTCUSD",1745643143037,0.65769487,94641.0,94640.0,0.0004249]
["bitfinex","BTCUSD",1745643147957,0.67741422,94641.0,94640.0,0.0004249]
["bitfinex","BTCUSD",1745643149048,0.65769487,94641.0,94640.0,0.0004249]
["bitfinex","BTCUSD",1745643155260,0.76458501,94641.0,94640.0,0.0004249]
["bitfinex","BTCUSD",1745643155464,0.65769487,94641.0,94640.0,0.0004249]
["bitfinex","BTCUSD",1745643155692,0.65769487,94641.0,94640.0,1e-08]
["bitfinex","BTCUSD",1745643155693,0.74879487,94641.0,94640.0,1e-08]
["bitfinex","BTCUSD",1745643155897,0.5513316,94638.0,94637.0,1e-08]
["bitfinex","BTCUSD",1745643156105,0.9644316,94638.0,94637.0,4.604e-05]
["bitfinex","BTCUSD",1745643156534,0.99399788,94638.0,94637.0,4.604e-05]
["bitfinex","BTCUSD",1745643157373,0.99699788,94638.0,94637.0,4.604e-05]
["bitfinex","BTCUSD",1745643157697,0.99999788,94638.0,94637.0,4.604e-05]
["bitfinex","BTCUSD",1745643159626,0.55134053,94634.0,94632.0,0.000425]
["bitfinex","BTCUSD",1745643159857,0.59714053,94634.0,94632.0,0.000425]
["bitfinex","BTCUSD",1745643160080,0.61685684,94634.0,94632.0,0.000425]
["bitfinex","BTCUSD",1745643160296,0.62670681,94634.0,94632.0,0.000425]
["bitfinex","BTCUSD",1745643160756,0.62870681,94634.0,94632.0,0.000425]
["bitfinex","BTCUSD",1745643162228,0.62670681,94634.0,94632.0,0.000425]
["bitfinex","BTCUSD",1745643162454,0.63070681,94634.0,94632.0,0.000425]
["bitfinex","BTCUSD",1745643163865,0.6869839,94634.0,94632.0,0.000425]
["bitfinex","BTCUSD",1745643164272,0.63070681,94634.0,94632.0,0.000425]
["bitfinex","BTCUSD",1745643165293,0.6109905,94634.0,94632.0,0.000425]
["bitfinex","BTCUSD",1745643165860,0.6993505,94634.0,94632.0,0.000425]
["bitfinex","BTCUSD",1745643168388,0.6535505,94634.0,94632.0,0.000425]
["bitfinex","BTCUSD",1745643171938,0.7647505,94634.0,94632.0,0.000425]
["bitfinex","BTCUSD",1745643172097,0.6535505,94634.0,94632.0,0.000425]
["bitfinex","BTCUSD",1745643177027,1.18410766,94634.0,94631.0,0.0024251]
["bitfinex","BTCUSD",1745643177226,0.21137403,94619.0,94612.0,0.0004251]
["bitfinex","BTCUSD",1745643177400,0.00189167,94618.0,94617.0,0.00047114]
["bitfinex","BTCUSD",1745643177609,0.09025167,94618.0,94617.0,0.00047114]
["bitfinex","BTCUSD",1745643177822,0.10091523,94618.0,94617.0,0.00047114]
["bitfinex","BTCUSD",1745643178361,0.1107652,94618.0,94617.0,0.00047114]
["bitfinex","BTCUSD",1745643178722,0.13044963,94618.0,94617.0,0.00047114]
["bitfinex","BTCUSD",1745643178974,0.13344963,94618.0,94617.0,0.00047114]
["bitfinex","BTCUSD",1745643179391,0.13327987,94618.0,94617.0,0.00047114]
["bitfinex","BTCUSD",1745643179592,0.13627987,94618.0,94617.0,0.00047114]
["bitfinex","BTCUSD",1745643184393,0.57613867,94618.0,94617.0,0.00047114]
["bitfinex","BTCUSD",1745643184600,0.57441676,94618.0,94617.0,0.00047114]
["bitfinex","BTCUSD",1745643185673,0.55473233,94618.0,94617.0,0.00047114]
["bitfinex","BTCUSD",1745643185820,0.5547214,94618.0,94617.0,0.00047114]
["bitfinex","BTCUSD",1745643186644,0.57439606,94618.0,94617.0,0.00047114]
["bitfinex","BTCUSD",1745643187258,0.98749606,94618.0,94617.0,0.00047114]
["bitfinex","BTCUSD",1745643187451,0.9678214,94618.0,94617.0,0.00047114]
["bitfinex","BTCUSD",1745643190531,0.8679626,94618.0,94617.0,0.00047114]
["bitfinex","BTCUSD",1745643202286,0.9791626,94618.0,94617.0,0.00047114]
["bitfinex","BTCUSD",1745643202512,0.8679626,94618.0,94617.0,0.00047114]
["bitfinex","BTCUSD",1745643206499,0.86802608,94618.0,94617.0,0.00047114]
["bitfinex","BTCUSD",1745643223655,0.42900252,94618.0,94617.0,0.00147114]
["bitfinex","BTCUSD",1745643224316,0.41916348,94618.0,94617.0,0.00147114]
["bitfinex","BTCUSD",1745643228333,0.00606348,94618.0,94617.0,0.00147114]
["bitfinex","BTCUSD",1745643228516,0.00778539,94618.0,94617.0,0.00147114]
["bitfinex","BTCUSD",1745643231652,0.00606348,94618.0,94617.0,0.00147114]
["bitfinex","BTCUSD",1745643233883,0.00778539,94618.0,94617.0,0.00147114]
["bitfinex","BTCUSD",1745643234112,0.00606348,94618.0,94617.0,0.00147114]
["bitfinex","BTCUSD",1745643238710,0.00778539,94618.0,94617.0,0.00147114]
["bitfinex","BTCUSD",1745643238904,0.00606348,94618.0,94617.0,0.00147114]
["bitfinex","BTCUSD",1745643241226,0.00778539,94618.0,94617.0,0.00147114]
["bitfinex","BTCUSD",1745643246869,0.00778539,94618.0,94617.0,0.02124118]
["bitfinex","BTCUSD",1745643247728,0.00606348,94618.0,94617.0,0.02124118]
["bitfinex","BTCUSD",1745643248228,0.00778539,94618.0,94617.0,0.02124118]
["bitfinex","BTCUSD",1745643248940,0.00778539,94618.0,94617.0,0.00147114]
["bitfinex","BTCUSD",1745643249847,0.00778539,94618.0,94617.0,0.02125096]
["bitfinex","BTCUSD",1745643250790,0.00778539,94618.0,94617.0,0.00147114]
["bitfinex","BTCUSD",1745643251304,0.00778539,94618.0,94617.0,0.00047114]
["bitfinex","BTCUSD",1745643260122,0.00778539,94618.0,94617.0,0.02027685]
["bitfinex","BTCUSD",1745643266216,0.00778539,94618.0,94617.0,0.00047114]
["bitfinex","BTCUSD",1745643285399,0.00778539,94618.0,94617.0,0.00030138]
["bitfinex","BTCUSD",1745643290835,0.00710912,94618.0,94617.0,0.00030138]
["bitfinex","BTCUSD",1745643293091,0.00710912,94618.0,94617.0,0.0201148]
["bitfinex","BTCUSD",1745643294138,0.00710912,94618.0,94617.0,0.00030138]
["bitfinex","BTCUSD",1745643298449,0.05620912,94618.0,94617.0,0.00030138]
["bitfinex","BTCUSD",1745643314422,0.05620912,94618.0,94617.0,0.02011225]
["bitfinex","BTCUSD",1745643315826,0.05620912,94618.0,94617.0,0.00030138]
["bitfinex","BTCUSD",1745643339402,0.14456912,94618.0,94617.0,0.00030138]
["bitfinex","BTCUSD",1745643361157,0.5991785,94617.0,94616.0,1e-08]
["bitfinex","BTCUSD",1745643361371,0.5991785,94617.0,94600.0,0.01]
["bitfinex","BTCUSD",1745643361372,0.21141649,94600.0,94579.0,0.4572251]
["bitfinex","BTCUSD",1745643361622,0.21141649,94600.0,94579.0,0.0489251]
["bitfinex","BTCUSD",1745643361623,0.00172191,94599.0,94579.0,0.0489251]
["bitfinex","BTCUSD",1745643361840,0.00172191,94599.0,94598.0,0.00040741]
["bitfinex","BTCUSD",1745643363670,0.00172191,94599.0,94598.0,0.00140741]
["bitfinex","BTCUSD",1745643363877,0.00172191,94599.0,94598.0,0.00340741]
["bitfinex","BTCUSD",1745643372535,0.34,94597.0,94579.0,0.0004251]
["bitfinex","BTCUSD",1745643372754,0.09008191,94596.0,94595.0,0.00050302]
["bitfinex","BTCUSD",1745643372976,0.73590734,94596.0,94595.0,0.00050302]
["bitfinex","BTCUSD",1745643373185,0.73418543,94596.0,94595.0,0.00050302]
["bitfinex","BTCUSD",1745643373504,0.73418543,94596.0,94595.0,0.00250302]
["bitfinex","BTCUSD",1745643374242,0.73418543,94596.0,94595.0,0.00450302]
["bitfinex","BTCUSD",1745643375448,0.73418543,94596.0,94595.0,0.00250302]
["bitfinex","BTCUSD",1745643375712,0.73418543,94596.0,94595.0,0.00450302]
["bitfinex","BTCUSD",1745643377510,0.68808543,94596.0,94595.0,0.00450302]
["bitfinex","BTCUSD",1745643380334,0.01057149,94594.0,94579.0,0.0004251]
["bitfinex","BTCUSD",1745643380556,0.01057149,94594.0,94573.0,0.00149768]
["bitfinex","BTCUSD",1745643380557,0.3164366,94579.0,94578.0,1.99626003]
["bitfinex","BTCUSD",1745643380766,0.42332674,94579.0,94578.0,1.99626003]
["bitfinex","BTCUSD",1745643380983,0.3164366,94579.0,94578.0,1.99626003]
["bitfinex","BTCUSD",1745643381198,0.4047966,94579.0,94578.0,1.99626003]
["bitfinex","BTCUSD",1745643382097,0.01079951,94579.0,94578.0,1.99626003]
["bitfinex","BTCUSD",1745643382546,0.21146228,94580.0,94578.0,1.99626003]
["bitfinex","BTCUSD",1745643382766,0.13696,94579.0,94578.0,1.51898185]
["bitfinex","BTCUSD",1745643382981,0.13996,94579.0,94578.0,1.51998185]
["bitfinex","BTCUSD",1745643383211,0.0496,94579.0,94578.0,1.51898185]
["bitfinex","BTCUSD",1745643383428,0.13796,94579.0,94578.0,1.51998185]
["bitfinex","BTCUSD",1745643383656,0.13996,94579.0,94578.0,1.51998185]
["bitfinex","BTCUSD",1745643384107,0.14196,94579.0,94578.0,1.51998185]
["bitfinex","BTCUSD",1745643384572,0.14368191,94579.0,94578.0,1.51998185]
["bitfinex","BTCUSD",1745643385002,0.25488191,94579.0,94578.0,1.51998185]
["bitfinex","BTCUSD",1745643385232,0.14196,94579.0,94578.0,1.51998185]
["bitfinex","BTCUSD",1745643385436,0.14368191,94579.0,94578.0,1.51998185]
["bitfinex","BTCUSD",1745643386759,0.14196,94579.0,94578.0,1.51998185]
["bitfinex","BTCUSD",1745643387609,0.09336,94579.0,94578.0,1.51998185]
["bitfinex","BTCUSD",1745643390901,0.005,94579.0,94578.0,1.51998185]
["bitfinex","BTCUSD",1745643391146,0.09336,94579.0,94578.0,1.51998185]
["bitfinex","BTCUSD",1745643391364,0.19672093,94579.0,94578.0,1.51998185]
["bitfinex","BTCUSD",1745643391583,0.14296,94579.0,94578.0,1.51998185]
["bitfinex","BTCUSD",1745643394256,0.0546,94579.0,94578.0,1.51998185]
["bitfinex","BTCUSD",1745643394476,0.14296,94579.0,94578.0,1.51998185]
["bitfinex","BTCUSD",1745643399062,0.14468191,94579.0,94578.0,1.51998185]
["bitfinex","BTCUSD",1745643401381,0.55778191,94579.0,94578.0,1.51998185]
["bitfinex","BTCUSD",1745643401592,0.55406,94579.0,94578.0,1.51998185]
["bitfinex","BTCUSD",1745643402004,0.55606,94579.0,94578.0,1.51998185]
["bitfinex","BTCUSD",1745643402267,0.4677,94579.0,94578.0,1.51998185]
["bitfinex","BTCUSD",1745643402503,0.4181,94579.0,94578.0,1.51998185]
["bitfinex","BTCUSD",1745643402729,0.50346,94579.0,94578.0,1.51898185]
["bitfinex","BTCUSD",1745643402951,0.50546,94579.0,94578.0,1.51998185]
["bitfinex","BTCUSD",1745643403409,0.4171,94579.0,94578.0,1.51998185]
["bitfinex","BTCUSD",1745643403886,0.004,94579.0,94578.0,1.53976876]
["bitfinex","BTCUSD",1745643424552,0.004,94579.0,94578.0,1.51998185]
["bitfinex","BTCUSD",1745643424753,0.4171,94579.0,94578.0,1.51998185]
["bitfinex","BTCUSD",1745643430356,0.5283,94579.0,94578.0,1.51998185]
["bitfinex","BTCUSD",1745643430575,0.4171,94579.0,94578.0,1.51998185]
["bitfinex","BTCUSD",1745643433867,0.62856343,94579.0,94578.0,1.51998185]
["bitfinex","BTCUSD",1745643440074,0.71772343,94579.0,94578.0,1.51998185]
["bitfinex","BTCUSD",1745643440633,0.71772343,94579.0,94578.0,1.53977564]
["bitfinex","BTCUSD",1745643440969,0.62856343,94579.0,94578.0,1.53977564]
["bitfinex","BTCUSD",1745643441190,0.71772343,94579.0,94578.0,1.53977564]
["bitfinex","BTCUSD",1745643442472,0.30462343,94579.0,94578.0,1.53977564]
["bitfinex","BTCUSD",1745643455892,0.30462343,94579.0,94578.0,1.51998185]
["bitfinex","BTCUSD",1745643457028,0.30446046,94579.0,94578.0,1.51998185]
["bitfinex","BTCUSD",1745643458621,0.30446046,94579.0,94578.0,1.53978315]
["bitfinex","BTCUSD",1745643460771,0.30446046,94579.0,94578.0,1.51998185]
["bitfinex","BTCUSD",1745643461912,0.30446046,94579.0,94578.0,1.53978532]
["bitfinex","BTCUSD",1745643463823,0.30446046,94579.0,94578.0,1.51998185]
["bitfinex","BTCUSD",1745643467619,0.30434046,94579.0,94578.0,1.51998185]
["bitfinex","BTCUSD",1745643471747,0.30234046,94579.0,94578.0,1.51898185]
["bitfinex","BTCUSD",1745643472177,0.30734046,94579.0,94578.0,1.51998185]
["bitfinex","BTCUSD",1745643472387,0.30550343,94579.0,94578.0,1.51898185]
["bitfinex","BTCUSD",1745643472557,0.31050343,94579.0,94578.0,1.51998185]
["bitfinex","BTCUSD",1745643472788,0.31350343,94579.0,94578.0,1.52098185]
["bitfinex","BTCUSD",1745643473210,0.31050343,94579.0,94578.0,1.51998185]
["bitfinex","BTCUSD",1745643473574,0.31450343,94579.0,94578.0,1.52098185]
["bitfinex","BTCUSD",1745643473779,0.30450343,94579.0,94578.0,1.51998185]
["bitfinex","BTCUSD",1745643473978,0.30050343,94579.0,94578.0,1.51898185]
["bitfinex","BTCUSD",1745643474181,0.30850343,94579.0,94578.0,1.51998185]
["bitfinex","BTCUSD",1745643474388,0.30450343,94579.0,94578.0,1.51998185]
["bitfinex","BTCUSD",1745643474743,0.30850343,94579.0,94578.0,1.51998185]
["bitfinex","BTCUSD",1745643478912,0.30850343,94579.0,94578.0,1.5398021]
["bitfinex","BTCUSD",1745643484022,0.30850343,94579.0,94578.0,1.51998185]
["bitfinex","BTCUSD",1745643485977,0.09704,94579.0,94578.0,1.51998185]
["bitfinex","BTCUSD",1745643487492,0.008,94579.0,94578.0,1.51998185]
["bitfinex","BTCUSD",1745643501912,0.008,94579.0,94578.0,1.53978999]
["bitfinex","BTCUSD",1745643517794,0.008,94579.0,94578.0,1.50978999]
["bitfinex","BTCUSD",1745643518654,0.008,94579.0,94578.0,1.48998185]
["bitfinex","BTCUSD",1745643519585,0.008,94579.0,94578.0,1.50980106]
["bitfinex","BTCUSD",1745643520025,0.0554,94579.0,94578.0,1.50980106]
["bitfinex","BTCUSD",1745643520235,0.1024,94579.0,94578.0,1.50980106]
["bitfinex","BTCUSD",1745643520445,0.1024,94579.0,94578.0,1.48998185]
["bitfinex","BTCUSD",1745643524273,0.01739307,94579.0,94578.0,1.48998185]
["bitfinex","BTCUSD",1745643524452,0.21146343,94579.0,94578.0,1.48998185]
["bitfinex","BTCUSD",1745643535411,0.29986343,94579.0,94578.0,1.48998185]
["bitfinex","BTCUSD",1745643545492,0.29986343,94579.0,94578.0,1.46998185]
["bitfinex","BTCUSD",1745643551418,0.21146343,94579.0,94578.0,1.46998185]
["bitfinex","BTCUSD",1745643551715,0.29986343,94579.0,94578.0,1.46998185]
["bitfinex","BTCUSD",1745643561171,0.29986343,94579.0,94578.0,1.45998185]
["bitfinex","BTCUSD",1745643562789,0.21146343,94579.0,94578.0,1.45998185]
["bitfinex","BTCUSD",1745643562989,0.29986343,94579.0,94578.0,1.45998185]
["bitfinex","BTCUSD",1745643569515,0.29986343,94579.0,94578.0,1.46591321]
["bitfinex","BTCUSD",1745643597145,0.21146343,94579.0,94578.0,1.46591321]
["bitfinex","BTCUSD",1745643597340,0.29986343,94579.0,94578.0,1.46591321]
["bitfinex","BTCUSD",1745643602678,0.34736343,94579.0,94578.0,1.46591321]
["bitfinex","BTCUSD",1745643603582,0.85819442,94579.0,94578.0,0.14990438]
["bitfinex","BTCUSD",1745643603834,0.55149026,94567.0,94566.0,2.75207674]
["bitfinex","BTCUSD",1745643604069,0.7569804,94567.0,94566.0,2.30648266]
["bitfinex","BTCUSD",1745643604740,0.65009026,94567.0,94566.0,2.30648266]
["bitfinex","BTCUSD",1745643604971,0.34,94567.0,94566.0,2.30648266]
["bitfinex","BTCUSD",1745643605199,4.596e-05,94567.0,94566.0,2.30648266]
["bitfinex","BTCUSD",1745643605435,4.596e-05,94567.0,94566.0,2.35408266]
["bitfinex","BTCUSD",1745643605656,0.00304596,94567.0,94566.0,2.35408266]
["bitfinex","BTCUSD",1745643605926,0.00704596,94567.0,94566.0,2.35508266]
["bitfinex","BTCUSD",1745643606152,4.596e-05,94567.0,94566.0,2.35408266]
["bitfinex","BTCUSD",1745643606379,0.00104596,94567.0,94566.0,2.35408266]
["bitfinex","BTCUSD",1745643606832,4.596e-05,94567.0,94566.0,2.35408266]
["bitfinex","BTCUSD",1745643607057,0.00104596,94567.0,94566.0,2.35408266]
["bitfinex","BTCUSD",1745643608200,0.00204596,94567.0,94566.0,2.35608266]
["bitfinex","BTCUSD",1745643608663,0.00104596,94567.0,94566.0,2.35408266]
["bitfinex","BTCUSD",1745643609125,0.00204596,94567.0,94566.0,2.5123728]
["bitfinex","BTCUSD",1745643609824,0.00204596,94567.0,94566.0,2.52279292]
["bitfinex","BTCUSD",1745643610263,0.00104596,94567.0,94566.0,2.5123728]
["bitfinex","BTCUSD",1745643610501,4.596e-05,94567.0,94566.0,2.5103728]
["bitfinex","BTCUSD",1745643610729,0.00204596,94567.0,94566.0,2.5183728]
["bitfinex","BTCUSD",1745643611169,0.00104596,94567.0,94566.0,2.5133728]
["bitfinex","BTCUSD",1745643611397,0.0611917,94599.0,94592.0,0.01057171]
["bitfinex","BTCUSD",1745643611628,0.0611917,94599.0,94593.0,0.20390403]
["bitfinex","BTCUSD",1745643611865,0.0611917,94599.0,94596.0,0.01057127]
["bitfinex","BTCUSD",1745643612121,0.0611917,94599.0,94597.0,0.10900409]
["bitfinex","BTCUSD",1745643612773,0.0611917,94599.0,94598.0,0.21353498]
["bitfinex","BTCUSD",1745643613001,0.06088083,94599.0,94598.0,0.32042512]
["bitfinex","BTCUSD",1745643613220,0.06093928,94599.0,94598.0,0.3183111]
["bitfinex","BTCUSD",1745643613428,0.06193928,94599.0,94598.0,0.3183111]
["bitfinex","BTCUSD",1745643613883,0.06293928,94599.0,94598.0,0.3183111]
["bitfinex","BTCUSD",1745643614507,0.06275326,94599.0,94598.0,0.3183111]
["bitfinex","BTCUSD",1745643615036,0.06327304,94599.0,94598.0,0.3213111]
["bitfinex","BTCUSD",1745643615451,0.06227304,94599.0,94598.0,0.3183111]
["bitfinex","BTCUSD",1745643615690,0.06127304,94599.0,94598.0,0.3213111]
["bitfinex","BTCUSD",1745643616116,0.06127304,94599.0,94598.0,0.3233111]
["bitfinex","BTCUSD",1745643616324,0.06127304,94599.0,94598.0,0.3213111]
["bitfinex","BTCUSD",1745643616525,0.06108709,94599.0,94598.0,0.3213111]
["bitfinex","BTCUSD",1745643616745,0.06108709,94599.0,94598.0,0.3233111]
["bitfinex","BTCUSD",1745643617083,0.06008709,94599.0,94598.0,0.3203111]
["bitfinex","BTCUSD",1745643617485,0.06108709,94599.0,94598.0,0.3233111]
["bitfinex","BTCUSD",1745643618071,0.06090114,94599.0,94598.0,0.3688111]
["bitfinex","BTCUSD",1745643619154,0.06068398,94599.0,94598.0,0.3688111]
["bitfinex","BTCUSD",1745643619656,0.06046058,94599.0,94598.0,0.3688111]
["bitfinex","BTCUSD",1745643620258,0.06014982,94599.0,94598.0,0.3688111]
["bitfinex","BTCUSD",1745643620421,0.05971425,94599.0,94598.0,0.3688111]
["bitfinex","BTCUSD",1745643621710,0.05971425,94599.0,94598.0,0.3698111]
["bitfinex","BTCUSD",1745643621963,0.05955579,94599.0,94598.0,0.3698111]
["bitfinex","BTCUSD",1745643622172,0.05424181,94599.0,94598.0,0.3698111]
["bitfinex","BTCUSD",1745643622400,0.05424181,94599.0,94598.0,0.3678111]
["bitfinex","BTCUSD",1745643622821,0.05424181,94599.0,94598.0,0.3688111]
["bitfinex","BTCUSD",1745643623022,0.05324181,94599.0,94598.0,0.37273055]
["bitfinex","BTCUSD",1745643623435,0.05424181,94599.0,94598.0,0.37873055]
["bitfinex","BTCUSD",1745643623638,0.05408832,94599.0,94598.0,0.37473055]
["bitfinex","BTCUSD",1745643623853,0.05508832,94599.0,94598.0,0.43601563]
["bitfinex","BTCUSD",1745643624255,0.05608832,94599.0,94598.0,0.44101563]
["bitfinex","BTCUSD",1745643625603,0.05598167,94599.0,94598.0,0.44101563]
["bitfinex","BTCUSD",1745643626215,0.05398167,94599.0,94598.0,0.43701563]
["bitfinex","BTCUSD",1745643626425,0.05298167,94599.0,94598.0,0.43401563]
["bitfinex","BTCUSD",1745643626626,0.05398167,94599.0,94598.0,0.43801563]
["bitfinex","BTCUSD",1745643626809,0.05398167,94599.0,94598.0,0.43601563]
["bitfinex","BTCUSD",1745643627007,0.05298167,94599.0,94598.0,0.43401563]
["bitfinex","BTCUSD",1745643627360,0.05298167,94599.0,94598.0,0.43201563]
["bitfinex","BTCUSD",1745643627561,0.05398167,94599.0,94598.0,0.84431563]
["bitfinex","BTCUSD",1745643627769,0.05398167,94599.0,94598.0,0.84631563]
["bitfinex","BTCUSD",1745643627971,0.05298167,94599.0,94598.0,0.84231563]
["bitfinex","BTCUSD",1745643628883,0.05298167,94599.0,94598.0,0.84031563]
["bitfinex","BTCUSD",1745643629313,0.05398167,94599.0,94598.0,0.84631563]
["bitfinex","BTCUSD",1745643629490,0.05398167,94599.0,94598.0,0.84431563]
["bitfinex","BTCUSD",1745643629695,0.05398167,94599.0,94598.0,0.83383055]
["bitfinex","BTCUSD",1745643629898,0.05398167,94599.0,94598.0,0.83583055]
["bitfinex","BTCUSD",1745643630310,0.05298167,94599.0,94598.0,0.83183055]
["bitfinex","BTCUSD",1745643630515,0.05298167,94599.0,94598.0,0.83483055]
["bitfinex","BTCUSD",1745643630721,0.05298167,94599.0,94598.0,0.52119014]
["bitfinex","BTCUSD",1745643631875,0.05298167,94599.0,94598.0,0.51919014]
["bitfinex","BTCUSD",1745643632289,0.05298167,94599.0,94598.0,0.51719014]
["bitfinex","BTCUSD",1745643632542,0.05298167,94599.0,94598.0,0.51919014]
["bitfinex","BTCUSD",1745643632742,0.05298167,94599.0,94598.0,0.52019014]
["bitfinex","BTCUSD",1745643632940,0.05298167,94599.0,94598.0,0.51719014]
["bitfinex","BTCUSD",1745643633141,0.05298167,94599.0,94598.0,0.51619014]
["bitfinex","BTCUSD",1745643633364,0.05298167,94599.0,94598.0,0.11089014]
["bitfinex","BTCUSD",1745643633563,0.05298167,94599.0,94598.0,0.11300397]
["bitfinex","BTCUSD",1745643633863,0.05298167,94599.0,94598.0,0.11000397]
["bitfinex","BTCUSD",1745643634176,0.05298167,94599.0,94598.0,0.11200397]
["bitfinex","BTCUSD",1745643634387,0.05298167,94599.0,94598.0,0.16170397]
["bitfinex","BTCUSD",1745643634809,0.05298167,94599.0,94598.0,0.20840397]
["bitfinex","BTCUSD",1745643635010,0.05298167,94599.0,94598.0,0.20940397]
["bitfinex","BTCUSD",1745643635211,0.05298167,94599.0,94598.0,0.20640397]
["bitfinex","BTCUSD",1745643635640,0.05398167,94599.0,94598.0,0.21140397]
["bitfinex","BTCUSD",1745643635813,0.05298167,94599.0,94598.0,0.20840397]
["bitfinex","BTCUSD",1745643636019,0.05298167,94599.0,94598.0,0.20640397]
["bitfinex","BTCUSD",1745643636213,0.05398167,94599.0,94598.0,0.20940397]
["bitfinex","BTCUSD",1745643636595,0.05498167,94599.0,94598.0,0.21440397]
["bitfinex","BTCUSD",1745643638648,0.05398167,94599.0,94598.0,0.21140397]
["bitfinex","BTCUSD",1745643638830,0.05398167,94599.0,94598.0,0.21340397]
["bitfinex","BTCUSD",1745643639324,0.05298167,94599.0,94598.0,0.61670397]
["bitfinex","BTCUSD",1745643639529,0.05298167,94599.0,94598.0,0.61459014]
["bitfinex","BTCUSD",1745643639731,0.05298167,94599.0,94598.0,0.61859014]
["bitfinex","BTCUSD",1745643641597,0.05298167,94599.0,94598.0,0.95859014]
["bitfinex","BTCUSD",1745643643470,0.05298167,94599.0,94598.0,0.91189014]
["bitfinex","BTCUSD",1745643645151,0.05298167,94599.0,94598.0,0.90789014]
["bitfinex","BTCUSD",1745643645334,0.05298167,94599.0,94598.0,0.90589014]
["bitfinex","BTCUSD",1745643645513,0.05298167,94599.0,94598.0,0.90989014]
["bitfinex","BTCUSD",1745643645708,0.05298167,94599.0,94598.0,0.91289014]
["bitfinex","BTCUSD",1745643646738,0.05298167,94599.0,94598.0,0.90889014]
["bitfinex","BTCUSD",1745643647081,0.05298167,94599.0,94598.0,0.90989014]
["bitfinex","BTCUSD",1745643647443,0.05298167,94599.0,94598.0,0.91289014]
["bitfinex","BTCUSD",1745643648327,0.05298167,94599.0,94598.0,0.90889014]
["bitfinex","BTCUSD",1745643648718,0.05298167,94599.0,94598.0,0.91289014]
["bitfinex","BTCUSD",1745643650408,0.05298167,94599.0,94598.0,1.1243111]
["bitfinex","BTCUSD",1745643652715,0.05298167,94599.0,94598.0,1.15398704]
["bitfinex","BTCUSD",1745643653812,0.05298167,94599.0,94598.0,1.15098704]
["bitfinex","BTCUSD",1745643654246,0.05298167,94599.0,94598.0,1.14998704]
["bitfinex","BTCUSD",1745643654551,0.05298167,94599.0,94598.0,1.15398704]
["bitfinex","BTCUSD",1745643655077,0.05298167,94599.0,94598.0,1.14998704]
["bitfinex","BTCUSD",1745643655259,0.05298167,94599.0,94598.0,1.14698704]
["bitfinex","BTCUSD",1745643655495,0.05298167,94599.0,94598.0,1.15098704]
["bitfinex","BTCUSD",1745643655697,0.05298167,94599.0,94598.0,1.15398704]
["bitfinex","BTCUSD",1745643657556,0.05298167,94599.0,94598.0,1.14998704]
["bitfinex","BTCUSD",1745643657768,0.05298167,94599.0,94598.0,1.15398704]
["bitfinex","BTCUSD",1745643658211,0.05298167,94599.0,94598.0,1.14998704]
["bitfinex","BTCUSD",1745643658340,0.05298167,94599.0,94598.0,1.14698704]
["bitfinex","BTCUSD",1745643658709,0.05298167,94599.0,94598.0,1.15398704]
["bitfinex","BTCUSD",1745643658917,0.05298167,94599.0,94598.0,1.15098704]
["bitfinex","BTCUSD",1745643659319,0.05298167,94599.0,94598.0,1.15398704]
["bitfinex","BTCUSD",1745643661256,0.05298167,94599.0,94598.0,1.10428704]
["bitfinex","BTCUSD",1745643661470,5.845e-05,94599.0,94598.0,1.10428704]
["bitfinex","BTCUSD",1745643662385,5.845e-05,94599.0,94598.0,1.10028704]
["bitfinex","BTCUSD",1745643662598,5.845e-05,94599.0,94598.0,1.09728704]
["bitfinex","BTCUSD",1745643663088,5.845e-05,94599.0,94598.0,1.10028704]
["bitfinex","BTCUSD",1745643663978,5.845e-05,94599.0,94598.0,1.10428704]
["bitfinex","BTCUSD",1745643664333,5.845e-05,94599.0,94598.0,1.10028704]
["bitfinex","BTCUSD",1745643664736,5.845e-05,94599.0,94598.0,1.10428704]
["bitfinex","BTCUSD",1745643671452,5.845e-05,94599.0,94598.0,1.10328704]
["bitfinex","BTCUSD",1745643678786,5.845e-05,94599.0,94598.0,1.11782789]
["bitfinex","BTCUSD",1745643679469,0.0008506,94617.0,94616.0,0.55138073]
["bitfinex","BTCUSD",1745643679682,0.0008506,94617.0,94616.0,1.07458733]
["bitfinex","BTCUSD",1745643679910,0.0008506,94617.0,94616.0,1.10430092]
["bitfinex","BTCUSD",1745643680361,0.0008506,94617.0,94616.0,1.07458733]
["bitfinex","BTCUSD",1745643681039,0.0008506,94617.0,94616.0,1.07758733]
["bitfinex","BTCUSD",1745643681261,1e-08,94617.0,94616.0,1.19572818]
["bitfinex","BTCUSD",1745643681487,1e-08,94617.0,94616.0,1.22540129]
["bitfinex","BTCUSD",1745643681909,1e-08,94617.0,94616.0,1.31488129]
["bitfinex","BTCUSD",1745643682319,1e-08,94617.0,94616.0,1.31088129]
["bitfinex","BTCUSD",1745643682549,1e-08,94617.0,94616.0,1.31288129]
["bitfinex","BTCUSD",1745643683197,1e-08,94617.0,94616.0,1.31188129]
["bitfinex","BTCUSD",1745643684773,1e-08,94617.0,94616.0,1.31088129]
["bitfinex","BTCUSD",1745643685108,1e-08,94617.0,94616.0,1.31288129]
["bitfinex","BTCUSD",1745643685916,1e-08,94617.0,94616.0,1.31588129]
["bitfinex","BTCUSD",1745643686334,1e-08,94617.0,94616.0,1.31288129]
["bitfinex","BTCUSD",1745643686650,1e-08,94617.0,94616.0,1.31588129]
["bitfinex","BTCUSD",1745643688043,1e-08,94617.0,94616.0,1.31688129]
["bitfinex","BTCUSD",1745643688682,1e-08,94617.0,94616.0,1.36748129]
["bitfinex","BTCUSD",1745643689132,1e-08,94617.0,94616.0,1.36756129]
["bitfinex","BTCUSD",1745643689569,1e-08,94617.0,94616.0,1.36456129]
["bitfinex","BTCUSD",1745643689777,1e-08,94617.0,94616.0,1.37156129]
["bitfinex","BTCUSD",1745643690223,0.002,94629.0,94628.0,0.55135393]
["bitfinex","BTCUSD",1745643690338,0.00213817,94629.0,94628.0,0.67278492]
["bitfinex","BTCUSD",1745643691797,0.00213817,94629.0,94628.0,0.67378492]
["bitfinex","BTCUSD",1745643692211,0.00213817,94629.0,94628.0,1.08208492]
["bitfinex","BTCUSD",1745643692640,0.00213817,94629.0,94628.0,1.17064492]
["bitfinex","BTCUSD",1745643693056,0.00213817,94629.0,94628.0,1.17164492]
["bitfinex","BTCUSD",1745643704332,0.00213817,94629.0,94628.0,1.16764492]
["bitfinex","BTCUSD",1745643713491,0.00213817,94629.0,94628.0,1.19728698]
["bitfinex","BTCUSD",1745643724247,1e-08,94629.0,94628.0,1.19828698]
["bitfinex","BTCUSD",1745643725161,1e-08,94629.0,94628.0,1.19728698]
["bitfinex","BTCUSD",1745643725304,1e-08,94629.0,94628.0,1.20028698]
["bitfinex","BTCUSD",1745643725730,1e-08,94629.0,94628.0,1.19728698]
["bitfinex","BTCUSD",1745643725956,1e-08,94629.0,94628.0,1.20028698]
["bitfinex","BTCUSD",1745643726582,1e-08,94629.0,94628.0,1.19928698]
["bitfinex","BTCUSD",1745643726998,1e-08,94629.0,94628.0,1.20328698]
["bitfinex","BTCUSD",1745643727402,1e-08,94629.0,94628.0,1.19628698]
["bitfinex","BTCUSD",1745643727604,1e-08,94629.0,94628.0,1.19828698]
["bitfinex","BTCUSD",1745643727820,1e-08,94629.0,94628.0,1.20228698]
["bitfinex","BTCUSD",1745643728051,1e-08,94629.0,94628.0,1.20028698]
["bitfinex","BTCUSD",1745643728232,1e-08,94629.0,94628.0,1.19828698]
["bitfinex","BTCUSD",1745643728426,1e-08,94629.0,94628.0,1.20228698]
["bitfinex","BTCUSD",1745643730058,1e-08,94629.0,94628.0,1.19828698]
["bitfinex","BTCUSD",1745643730270,1e-08,94629.0,94628.0,1.19804698]
["bitfinex","BTCUSD",1745643730469,1e-08,94629.0,94628.0,1.20004698]
["bitfinex","BTCUSD",1745643730671,1e-08,94629.0,94628.0,1.20304698]
["bitfinex","BTCUSD",1745643731095,1e-08,94629.0,94628.0,1.19604698]
["bitfinex","BTCUSD",1745643731299,1e-08,94629.0,94628.0,1.19904698]
["bitfinex","BTCUSD",1745643731529,1e-08,94629.0,94628.0,1.20004698]
["bitfinex","BTCUSD",1745643731959,1e-08,94629.0,94628.0,1.19904698]
["bitfinex","BTCUSD",1745643732164,1e-08,94629.0,94628.0,1.20304698]
["bitfinex","BTCUSD",1745643734269,1e-08,94637.0,94636.0,0.35454085]
["bitfinex","BTCUSD",1745643734498,0.0478,94660.0,94654.0,0.22583672]
["bitfinex","BTCUSD",1745643734719,0.0478,94660.0,94654.0,0.33272686]
["bitfinex","BTCUSD",1745643736933,0.00385,94655.0,94654.0,0.33272686]
["bitfinex","BTCUSD",1745643737336,0.00085,94655.0,94654.0,0.33272686]
["bitfinex","BTCUSD",1745643737577,0.00685,94655.0,94654.0,0.33272686]
["bitfinex","BTCUSD",1745643738023,0.00385,94655.0,94654.0,0.33272686]
["bitfinex","BTCUSD",1745643738427,0.00785,94655.0,94654.0,0.34305364]
["bitfinex","BTCUSD",1745643738856,0.00785,94655.0,94654.0,0.35086248]
["bitfinex","BTCUSD",1745643739079,0.00785,94655.0,94654.0,0.75916248]
["bitfinex","BTCUSD",1745643741572,0.00785,94655.0,94654.0,1.09916248]
["bitfinex","BTCUSD",1745643750351,0.00785,94655.0,94654.0,0.85519014]
["bitfinex","BTCUSD",1745643750570,0.05475,94655.0,94654.0,0.51519014]
["bitfinex","BTCUSD",1745643750809,0.05475,94655.0,94654.0,0.10689014]
["bitfinex","BTCUSD",1745643751027,0.10255,94655.0,94654.0,0.10689014]
["bitfinex","BTCUSD",1745643759062,0.09555,94655.0,94654.0,0.10689014]
["bitfinex","BTCUSD",1745643759355,0.09955,94655.0,94654.0,0.10689014]
["bitfinex","BTCUSD",1745643759556,0.10355,94655.0,94654.0,0.10689014]
["bitfinex","BTCUSD",1745643759802,0.09555,94655.0,94654.0,0.10689014]
["bitfinex","BTCUSD",1745643760004,0.09955,94655.0,94654.0,0.10689014]
["bitfinex","BTCUSD",1745643760209,0.10355,94655.0,94654.0,0.10689014]
["bitfinex","BTCUSD",1745643761871,0.10555,94655.0,94654.0,0.10689014]
["bitfinex","BTCUSD",1745643762317,0.09755,94655.0,94654.0,0.10689014]
["bitfinex","BTCUSD",1745643763145,0.09955,94655.0,94654.0,0.10689014]
["bitfinex","BTCUSD",1745643763358,0.09755,94655.0,94654.0,0.10689014]
["bitfinex","BTCUSD",1745643763565,0.09955,94655.0,94654.0,0.10689014]
["bitfinex","BTCUSD",1745643782853,0.09955,94655.0,94654.0,0.31818601]
["bitfinex","BTCUSD",1745643784294,0.09555,94655.0,94654.0,0.10689014]
["bitfinex","BTCUSD",1745643784549,0.09555,94655.0,94654.0,0.31818601]
["bitfinex","BTCUSD",1745643786479,0.09555,94655.0,94654.0,0.10689014]
["bitfinex","BTCUSD",1745643786688,0.09555,94655.0,94654.0,0.31818601]
["bitfinex","BTCUSD",1745643792863,0.04775,94655.0,94654.0,0.31818601]
["bitfinex","BTCUSD",1745643794433,0.04775,94655.0,94654.0,0.31918601]
["bitfinex","BTCUSD",1745643805777,0.04775,94655.0,94654.0,0.10789014]
["bitfinex","BTCUSD",1745643806422,0.04775,94655.0,94654.0,0.31918601]
["bitfinex","BTCUSD",1745643806635,0.04775,94655.0,94654.0,0.10789014]
["bitfinex","BTCUSD",1745643806809,0.04775,94655.0,94654.0,0.31918601]
["bitfinex","BTCUSD",1745643807255,0.04775,94655.0,94654.0,0.10789014]
["bitfinex","BTCUSD",1745643810032,0.04775,94655.0,94654.0,0.31918601]
["bitfinex","BTCUSD",1745643810232,0.04775,94655.0,94654.0,0.10789014]
["bitfinex","BTCUSD",1745643811800,0.04775,94655.0,94654.0,0.31918601]
["bitfinex","BTCUSD",1745643815830,0.004,94655.0,94654.0,0.31918601]
["bitfinex","BTCUSD",1745643821304,0.002,94655.0,94654.0,0.31918601]
["bitfinex","BTCUSD",1745643822357,0.004,94655.0,94654.0,0.31918601]
["bitfinex","BTCUSD",1745643822556,0.0008504,94656.0,94654.0,0.31918601]
["bitfinex","BTCUSD",1745643822828,0.0008504,94656.0,94655.0,0.10689014]
["bitfinex","BTCUSD",1745643823927,0.0028504,94656.0,94655.0,0.10689014]
["bitfinex","BTCUSD",1745643824383,0.0028504,94656.0,94655.0,0.10789014]
["bitfinex","BTCUSD",1745643824832,0.0048504,94656.0,94655.0,0.10789014]
["bitfinex","BTCUSD",1745643825017,0.0028504,94656.0,94655.0,0.10789014]
["bitfinex","BTCUSD",1745643825189,0.0038504,94656.0,94655.0,0.10789014]
["bitfinex","BTCUSD",1745643825602,0.0058504,94656.0,94655.0,0.10789014]
["bitfinex","BTCUSD",1745643826066,0.0038504,94656.0,94655.0,0.10789014]
["bitfinex","BTCUSD",1745643826458,0.0058504,94656.0,94655.0,0.10789014]
["bitfinex","BTCUSD",1745643826915,0.0058504,94656.0,94655.0,0.001]
["bitfinex","BTCUSD",1745643826916,0.26684181,94656.0,94655.0,0.001]
["bitfinex","BTCUSD",1745643827344,0.0555504,94656.0,94655.0,0.001]
["bitfinex","BTCUSD",1745643827547,0.05727231,94656.0,94655.0,0.001]
["bitfinex","BTCUSD",1745643828162,0.05427231,94656.0,94655.0,0.001]
["bitfinex","BTCUSD",1745643828342,0.05727231,94656.0,94655.0,0.001]
["bitfinex","BTCUSD",1745643828479,0.06027231,94656.0,94655.0,0.001]
["bitfinex","BTCUSD",1745643829126,0.05727231,94656.0,94655.0,0.001]
["bitfinex","BTCUSD",1745643829373,0.06127231,94656.0,94655.0,0.001]
["bitfinex","BTCUSD",1745643830115,0.07184124,94656.0,94655.0,0.001]
["bitfinex","BTCUSD",1745643831753,0.06984124,94656.0,94655.0,0.001]
["bitfinex","BTCUSD",1745643834245,0.06993855,94656.0,94655.0,0.001]
["bitfinex","BTCUSD",1745643845464,0.06593855,94656.0,94655.0,0.001]
["bitfinex","BTCUSD",1745643845669,0.06993855,94656.0,94655.0,0.001]
["bitfinex","BTCUSD",1745643846514,0.06493855,94656.0,94655.0,0.001]
["bitfinex","BTCUSD",1745643846664,0.06793855,94656.0,94655.0,0.002]
["bitfinex","BTCUSD",1745643846997,0.06493855,94656.0,94655.0,0.001]
["bitfinex","BTCUSD",1745643847439,0.06393855,94656.0,94655.0,0.002]
["bitfinex","BTCUSD",1745643847846,0.06793855,94656.0,94655.0,0.002]
["bitfinex","BTCUSD",1745643848405,0.06393855,94656.0,94655.0,0.002]
["bitfinex","BTCUSD",1745643848607,0.06693855,94656.0,94655.0,0.002]
["bitfinex","BTCUSD",1745643851443,0.06693855,94656.0,94655.0,0.001]
["bitfinex","BTCUSD",1745643853662,0.07681339,94656.0,94655.0,0.001]
["bitfinex","BTCUSD",1745643855684,0.02826299,94656.0,94655.0,0.001]
["bitfinex","BTCUSD",1745643856307,0.02826299,94656.0,94655.0,0.002]
["bitfinex","BTCUSD",1745643860661,0.01838815,94656.0,94655.0,0.002]
["bitfinex","BTCUSD",1745643861877,0.02827627,94656.0,94655.0,0.002]
["bitfinex","BTCUSD",1745643862057,0.46707627,94656.0,94655.0,0.002]
["bitfinex","BTCUSD",1745643862297,0.46535436,94656.0,94655.0,0.002]
["bitfinex","BTCUSD",1745643863681,0.56535436,94656.0,94655.0,0.002]
["bitfinex","BTCUSD",1745643863884,0.56235436,94656.0,94655.0,0.002]
["bitfinex","BTCUSD",1745643864089,0.55935436,94656.0,94655.0,0.001]
["bitfinex","BTCUSD",1745643864295,0.57835436,94656.0,94655.0,0.003]
["bitfinex","BTCUSD",1745643864496,0.60535436,94656.0,94655.0,0.004]
["bitfinex","BTCUSD",1745643865141,1.01845436,94656.0,94655.0,0.004]
["bitfinex","BTCUSD",1745643870770,1.1253445,94656.0,94655.0,0.004]
["bitfinex","BTCUSD",1745643871285,1.15247989,94656.0,94655.0,0.004]
["bitfinex","BTCUSD",1745643878281,1.13274506,94656.0,94655.0,0.004]
["bitfinex","BTCUSD",1745643879288,1.15247612,94656.0,94655.0,0.004]
["bitfinex","BTCUSD",1745643883261,1.13274506,94656.0,94655.0,0.004]
["bitfinex","BTCUSD",1745643883466,1.14728591,94656.0,94655.0,0.004]
["bitfinex","BTCUSD",1745643885449,1.35857732,94656.0,94655.0,0.004]
["bitfinex","BTCUSD",1745643888859,1.44685732,94656.0,94655.0,0.004]
["bitfinex","BTCUSD",1745643891125,1.43945676,94656.0,94655.0,0.004]
["bitfinex","BTCUSD",1745643891567,1.42956864,94656.0,94655.0,0.004]
["bitfinex","BTCUSD",1745643893150,1.43944664,94656.0,94655.0,0.004]
["bitfinex","BTCUSD",1745643894303,1.41244664,94656.0,94655.0,0.003]
["bitfinex","BTCUSD",1745643894496,1.39344664,94656.0,94655.0,0.001]
["bitfinex","BTCUSD",1745643894647,1.41844664,94656.0,94655.0,0.001]
["bitfinex","BTCUSD",1745643894992,1.44444664,94656.0,94655.0,0.001]
["bitfinex","BTCUSD",1745643895202,1.41844664,94656.0,94655.0,0.001]
["bitfinex","BTCUSD",1745643895614,1.42044664,94656.0,94655.0,0.001]
["bitfinex","BTCUSD",1745643895816,1.44544664,94656.0,94655.0,0.001]
["bitfinex","BTCUSD",1745643898025,1.39344664,94656.0,94655.0,0.001]
["bitfinex","BTCUSD",1745643898233,1.41544664,94656.0,94655.0,0.001]
["bitfinex","BTCUSD",1745643898463,1.44244664,94656.0,94655.0,0.001]
["bitfinex","BTCUSD",1745643900972,1.44985569,94656.0,94655.0,0.001]
["bitfinex","BTCUSD",1745643904648,1.55674583,94656.0,94655.0,0.001]
["bitfinex","BTCUSD",1745643905239,1.44985569,94656.0,94655.0,0.001]
["bitfinex","BTCUSD",1745643906605,1.46961887,94656.0,94655.0,0.001]
["bitfinex","BTCUSD",1745643907522,0.2113584,94626.0,94625.0,0.0478]
["bitfinex","BTCUSD",1745643907731,0.2113584,94626.0,94622.0,0.0485]
["bitfinex","BTCUSD",1745643907732,0.2113651,94623.0,94622.0,0.0485]
["bitfinex","BTCUSD",1745643907958,0.21308701,94623.0,94622.0,0.0485]
["bitfinex","BTCUSD",1745643908171,0.22296501,94623.0,94622.0,0.0485]
["bitfinex","BTCUSD",1745643908381,0.21137627,94618.0,94617.0,0.0004249]
["bitfinex","BTCUSD",1745643908593,0.21309818,94618.0,94617.0,0.0004249]
["bitfinex","BTCUSD",1745643908795,0.24321135,94618.0,94617.0,0.0014249]
["bitfinex","BTCUSD",1745643909012,0.24321135,94618.0,94617.0,0.00156307]
["bitfinex","BTCUSD",1745643909013,0.24148944,94618.0,94617.0,0.00156307]
["bitfinex","BTCUSD",1745643909263,0.58889849,94618.0,94617.0,0.00156307]
["bitfinex","BTCUSD",1745643909487,0.59877649,94618.0,94617.0,0.00156307]
["bitfinex","BTCUSD",1745643909726,0.59977649,94618.0,94617.0,0.00156307]
["bitfinex","BTCUSD",1745643911068,0.60077649,94618.0,94617.0,0.00156307]
["bitfinex","BTCUSD",1745643911522,0.70666663,94618.0,94617.0,0.00056307]
["bitfinex","BTCUSD",1745643911743,0.70566663,94618.0,94617.0,0.00056307]
["bitfinex","BTCUSD",1745643911963,0.70766663,94618.0,94617.0,0.00056307]
["bitfinex","BTCUSD",1745643912172,0.72220748,94618.0,94617.0,0.00056307]
["bitfinex","BTCUSD",1745643912382,0.81702781,94618.0,94617.0,0.00056307]
["bitfinex","BTCUSD",1745643913066,0.81502781,94618.0,94617.0,0.00056307]
["bitfinex","BTCUSD",1745643913279,1.33722781,94618.0,94617.0,0.00056307]
["bitfinex","BTCUSD",1745643913696,1.33422781,94618.0,94617.0,0.00056307]
["bitfinex","BTCUSD",1745643913925,1.36022781,94618.0,94617.0,0.00056307]
["bitfinex","BTCUSD",1745643914391,1.33422781,94618.0,94617.0,0.00056307]
["bitfinex","BTCUSD",1745643914598,1.36022781,94618.0,94617.0,0.00056307]
["bitfinex","BTCUSD",1745643914814,1.34622781,94618.0,94617.0,0.00056307]
["bitfinex","BTCUSD",1745643915024,1.37322781,94618.0,94617.0,0.00056307]
["bitfinex","BTCUSD",1745643915434,1.37322781,94618.0,94617.0,1e-08]
["bitfinex","BTCUSD",1745643916866,1.28140748,94618.0,94617.0,1e-08]
["bitfinex","BTCUSD",1745643922722,1.17176663,94618.0,94617.0,1e-08]
["bitfinex","BTCUSD",1745643922928,0.83176663,94618.0,94617.0,1e-08]
["bitfinex","BTCUSD",1745643923128,0.81315649,94618.0,94617.0,1e-08]
["bitfinex","BTCUSD",1745643923369,0.78598426,94618.0,94617.0,1e-08]
["bitfinex","BTCUSD",1745643923770,1.12598426,94618.0,94617.0,1e-08]
["bitfinex","BTCUSD",1745643924035,1.25263758,94618.0,94617.0,1e-08]
["bitfinex","BTCUSD",1745643924688,1.26004663,94618.0,94617.0,1e-08]
["bitfinex","BTCUSD",1745643924892,0.51350022,94618.0,94617.0,1e-08]
["bitfinex","BTCUSD",1745643925122,0.51350022,94618.0,94617.0,0.04970001]
["bitfinex","BTCUSD",1745643925123,0.10040022,94618.0,94617.0,0.04970001]
["bitfinex","BTCUSD",1745643925343,0.08017223,94618.0,94617.0,0.04970001]
["bitfinex","BTCUSD",1745643925571,0.06040905,94618.0,94617.0,0.04970001]
["bitfinex","BTCUSD",1745643925806,0.026,94618.0,94617.0,0.04970001]
["bitfinex","BTCUSD",1745643926646,0.09000191,94622.0,94617.0,0.04970001]
["bitfinex","BTCUSD",1745643926959,0.014,94618.0,94617.0,0.04970001]
["bitfinex","BTCUSD",1745643927089,0.10045118,94622.0,94617.0,0.04970001]
["bitfinex","BTCUSD",1745643927495,0.016,94618.0,94617.0,0.04970001]
["bitfinex","BTCUSD",1745643927730,0.014,94618.0,94617.0,0.04970001]
["bitfinex","BTCUSD",1745643928126,0.11301954,94622.0,94617.0,0.04970001]
["bitfinex","BTCUSD",1745643928378,0.11301954,94622.0,94617.0,0.05070001]
["bitfinex","BTCUSD",1745643928562,0.003,94618.0,94617.0,0.05170001]
["bitfinex","BTCUSD",1745643928764,0.003,94618.0,94617.0,0.05070001]
["bitfinex","BTCUSD",1745643929782,0.00172191,94618.0,94617.0,0.04970001]
["bitfinex","BTCUSD",1745643930261,0.00272191,94618.0,94617.0,0.05070001]
["bitfinex","BTCUSD",1745643930671,0.00472191,94618.0,94617.0,0.05070001]
["bitfinex","BTCUSD",1745643931332,0.00801684,94618.0,94617.0,0.05070001]
["bitfinex","BTCUSD",1745643936940,0.02768253,94618.0,94617.0,0.05070001]
["bitfinex","BTCUSD",1745643937688,0.02768253,94618.0,94617.0,0.00200001]
["bitfinex","BTCUSD",1745643940803,0.03751537,94618.0,94617.0,0.00200001]
["bitfinex","BTCUSD",1745643941009,0.04489701,94618.0,94617.0,0.00200001]
["bitfinex","BTCUSD",1745643947194,0.04493014,94618.0,94617.0,0.00200001]
["bitfinex","BTCUSD",1745643947540,0.5983785,94617.0,94616.0,1e-08]
["bitfinex","BTCUSD",1745643947726,0.76336232,94617.0,94616.0,1e-08]
["bitfinex","BTCUSD",1745643947930,0.71775257,94617.0,94616.0,1e-08]
["bitfinex","BTCUSD",1745643948132,1.21159224,94617.0,94616.0,1e-08]
["bitfinex","BTCUSD",1745643948548,1.22142508,94617.0,94616.0,1e-08]
["bitfinex","BTCUSD",1745643948751,1.23542508,94617.0,94616.0,1e-08]
["bitfinex","BTCUSD",1745643948969,1.25042508,94617.0,94616.0,1e-08]
["bitfinex","BTCUSD",1745643949450,1.23542508,94617.0,94616.0,1e-08]
["bitfinex","BTCUSD",1745643949620,1.26242508,94617.0,94616.0,1e-08]
["bitfinex","BTCUSD",1745643950135,1.24842508,94617.0,94616.0,1e-08]
["bitfinex","BTCUSD",1745643950352,1.27542508,94617.0,94616.0,1e-08]
["bitfinex","BTCUSD",1745643952457,1.38231522,94617.0,94616.0,1e-08]
["bitfinex","BTCUSD",1745643953461,1.38331522,94617.0,94616.0,1e-08]
["bitfinex","BTCUSD",1745643953813,0.55138967,94612.0,94611.0,0.0004249]
["bitfinex","BTCUSD",1745643954020,0.66326892,94612.0,94611.0,0.0004249]
["bitfinex","BTCUSD",1745643954403,0.68296774,94612.0,94611.0,0.0004249]
["bitfinex","BTCUSD",1745643954612,0.69034938,94612.0,94611.0,0.0004249]
["bitfinex","BTCUSD",1745643954909,0.71634938,94612.0,94611.0,0.0004249]
["bitfinex","BTCUSD",1745643955124,0.75318222,94612.0,94611.0,0.0004249]
["bitfinex","BTCUSD",1745643956187,1.16628222,94612.0,94611.0,0.0004249]
["bitfinex","BTCUSD",1745643957004,1.17407794,94612.0,94611.0,0.0004249]
["bitfinex","BTCUSD",1745643957411,1.21977794,94612.0,94611.0,0.0004249]
["bitfinex","BTCUSD",1745643958439,1.2181149,94612.0,94611.0,0.0004249]
["bitfinex","BTCUSD",1745643958640,1.3063549,94612.0,94611.0,0.0004249]
["bitfinex","BTCUSD",1745643961174,1.41324504,94612.0,94611.0,0.0004249]
["bitfinex","BTCUSD",1745643961556,1.3063549,94612.0,94611.0,0.0004249]
["bitfinex","BTCUSD",1745643964320,1.32089575,94612.0,94611.0,0.0004249]
["bitfinex","BTCUSD",1745643965809,1.32089575,94612.0,94580.0,0.049]
["bitfinex","BTCUSD",1745643965810,0.55143437,94592.0,94580.0,0.049]
["bitfinex","BTCUSD",1745643966039,0.6728127,94592.0,94580.0,0.049]
["bitfinex","BTCUSD",1745643966285,0.68019434,94592.0,94580.0,0.049]
["bitfinex","BTCUSD",1745643967126,0.68119434,94592.0,94580.0,0.049]
["bitfinex","BTCUSD",1745643967456,0.68219434,94592.0,94580.0,0.049]
["bitfinex","BTCUSD",1745643971173,0.47075997,94592.0,94591.0,0.0491]
["bitfinex","BTCUSD",1745643971375,0.38219997,94592.0,94591.0,0.0491]
["bitfinex","BTCUSD",1745643971579,0.47075997,94592.0,94591.0,0.0491]
["bitfinex","BTCUSD",1745643972120,0.47075997,94592.0,94591.0,0.002]
["bitfinex","BTCUSD",1745643972651,0.47175997,94592.0,94591.0,0.002]
["bitfinex","BTCUSD",1745643979920,0.47075997,94592.0,94591.0,0.002]
["bitfinex","BTCUSD",1745643980214,0.46975997,94592.0,94591.0,0.002]
["bitfinex","BTCUSD",1745643980416,0.47275997,94592.0,94591.0,0.002]
["bitfinex","BTCUSD",1745643980615,0.46975997,94592.0,94591.0,0.002]
["bitfinex","BTCUSD",1745643980846,0.47075997,94592.0,94591.0,0.002]
["bitfinex","BTCUSD",1745643981059,0.45406115,94592.0,94591.0,0.002]
["bitfinex","BTCUSD",1745643981271,0.36250115,94592.0,94591.0,0.0517]
["bitfinex","BTCUSD",1745643981474,0.36150115,94592.0,94591.0,0.0517]
["bitfinex","BTCUSD",1745643981680,0.36450115,94592.0,94591.0,0.0517]
["bitfinex","BTCUSD",1745643983238,0.36750115,94592.0,94591.0,0.0517]
["bitfinex","BTCUSD",1745643986824,0.02750115,94592.0,94591.0,0.0517]
["bitfinex","BTCUSD",1745643987031,0.02750115,94592.0,94591.0,0.20409014]
["bitfinex","BTCUSD",1745643987260,0.02421448,94592.0,94591.0,0.20509014]
["bitfinex","BTCUSD",1745643987567,0.02421448,94592.0,94591.0,0.2072044]
["bitfinex","BTCUSD",1745643987783,0.02121448,94592.0,94591.0,0.20509014]
["bitfinex","BTCUSD",1745643987950,0.01183284,94592.0,94591.0,0.20509014]
["bitfinex","BTCUSD",1745643988129,0.01283284,94592.0,94591.0,0.20509014]
["bitfinex","BTCUSD",1745643988345,0.00910355,94613.0,94610.0,0.0935]
["bitfinex","BTCUSD",1745643988759,0.00302842,94612.0,94610.0,0.0935]
["bitfinex","BTCUSD",1745643989285,0.00910355,94613.0,94610.0,0.0935]
["bitfinex","BTCUSD",1745643989712,0.00302842,94612.0,94610.0,0.0935]
["bitfinex","BTCUSD",1745643989869,0.00172191,94611.0,94610.0,0.0935]
["bitfinex","BTCUSD",1745643990071,0.00172191,94611.0,94610.0,0.0945]
["bitfinex","BTCUSD",1745643990072,0.00475192,94611.0,94610.0,0.0945]
["bitfinex","BTCUSD",1745643990607,0.00475192,94611.0,94610.0,0.0965]
["bitfinex","BTCUSD",1745643991021,0.00172191,94611.0,94610.0,0.0935]
["bitfinex","BTCUSD",1745643991345,0.00403001,94611.0,94610.0,0.0965]
["bitfinex","BTCUSD",1745643991546,0.001,94611.0,94610.0,0.0965]
["bitfinex","BTCUSD",1745643992687,0.00403001,94611.0,94610.0,0.0955]
["bitfinex","BTCUSD",1745643992861,0.001,94611.0,94610.0,0.0945]
["bitfinex","BTCUSD",1745643993065,0.00503001,94611.0,94610.0,0.0955]
["bitfinex","BTCUSD",1745643993657,0.002,94611.0,94610.0,0.0955]
["bitfinex","BTCUSD",1745644002915,0.00512814,94611.0,94610.0,0.0955]
["bitfinex","BTCUSD",1745644005218,0.00512814,94611.0,94610.0,0.002]
["bitfinex","BTCUSD",1745644005656,0.00669221,94611.0,94610.0,0.002]
["bitfinex","BTCUSD",1745644006744,0.002,94611.0,94610.0,0.002]
["bitfinex","BTCUSD",1745644007590,0.00670664,94611.0,94610.0,0.002]
["bitfinex","BTCUSD",1745644007810,0.002,94611.0,94610.0,0.002]
["bitfinex","BTCUSD",1745644011498,0.002,94611.0,94610.0,0.10889014]
["bitfinex","BTCUSD",1745644011747,0.002,94611.0,94610.0,0.15760402]
["bitfinex","BTCUSD",1745644011942,0.002,94611.0,94610.0,0.20359014]
["bitfinex","BTCUSD",1745644012163,0.002,94611.0,94610.0,0.21429971]
["bitfinex","BTCUSD",1745644012380,0.002,94611.0,94610.0,0.21641344]
["bitfinex","BTCUSD",1745644012590,0.002,94611.0,94610.0,0.20570387]
["bitfinex","BTCUSD",1745644015891,0.002,94611.0,94610.0,0.11659544]
["bitfinex","BTCUSD",1745644017340,0.002,94611.0,94610.0,0.11759544]
["bitfinex","BTCUSD",1745644020408,0.002,94611.0,94610.0,0.11548171]
["bitfinex","BTCUSD",1745644020626,0.002,94611.0,94610.0,0.11759535]
["bitfinex","BTCUSD",1745644028950,0.002,94611.0,94610.0,0.02078171]
["bitfinex","BTCUSD",1745644029389,0.002,94611.0,94610.0,0.02289543]
["bitfinex","BTCUSD",1745644029606,0.002,94611.0,94610.0,0.02078171]
["bitfinex","BTCUSD",1745644029824,0.002,94611.0,94610.0,0.02289543]
["bitfinex","BTCUSD",1745644030239,0.002,94611.0,94610.0,0.02289544]
["bitfinex","BTCUSD",1745644030567,0.002,94611.0,94610.0,0.02078171]
["bitfinex","BTCUSD",1745644031353,0.002,94611.0,94610.0,0.01978171]
["bitfinex","BTCUSD",1745644032375,0.002,94611.0,94610.0,0.02189544]
["bitfinex","BTCUSD",1745644033865,0.002,94611.0,94610.0,0.02189543]
["bitfinex","BTCUSD",1745644034805,0.002,94611.0,94610.0,0.01978171]
["bitfinex","BTCUSD",1745644035588,0.002,94611.0,94610.0,0.02189544]
["bitfinex","BTCUSD",1745644035816,0.002,94611.0,94610.0,0.07169544]
["bitfinex","BTCUSD",1745644051608,0.002,94611.0,94610.0,0.02189544]
["bitfinex","BTCUSD",1745644053064,0.002,94611.0,94610.0,0.01978171]
["bitfinex","BTCUSD",1745644054136,0.002,94611.0,94610.0,0.02189543]
["bitfinex","BTCUSD",1745644095410,0.0488,94611.0,94594.0,0.22200112]
["bitfinex","BTCUSD",1745644095648,0.0488,94611.0,94591.0,0.01257183]
["bitfinex","BTCUSD",1745644095649,0.01056993,94608.0,94591.0,0.01257183]
["bitfinex","BTCUSD",1745644095863,0.0953,94607.0,94596.0,0.01057127]
["bitfinex","BTCUSD",1745644096090,0.11006233,94607.0,94597.0,0.2219937]
["bitfinex","BTCUSD",1745644096315,0.11006233,94607.0,94604.0,0.41887037]
["bitfinex","BTCUSD",1745644096780,0.10518689,94607.0,94604.0,0.4093]
["bitfinex","BTCUSD",1745644097001,0.10518689,94607.0,94604.0,0.001]
["bitfinex","BTCUSD",1745644097232,0.0953,94607.0,94604.0,0.001]
["bitfinex","BTCUSD",1745644097447,0.00488262,94606.0,94604.0,0.001]
["bitfinex","BTCUSD",1745644097855,0.00488262,94606.0,94603.0,0.01057048]
["bitfinex","BTCUSD",1745644098065,0.00488262,94606.0,94603.0,0.11746062]
["bitfinex","BTCUSD",1745644098274,0.00488262,94606.0,94604.0,0.001]
["bitfinex","BTCUSD",1745644098607,0.00488262,94606.0,94603.0,0.11746062]
["bitfinex","BTCUSD",1745644098819,0.001,94606.0,94603.0,0.10789014]
["bitfinex","BTCUSD",1745644099022,0.002,94606.0,94603.0,0.32986941]
["bitfinex","BTCUSD",1745644099592,0.001,94606.0,94603.0,0.31829893]
["bitfinex","BTCUSD",1745644099743,0.001,94606.0,94603.0,0.10689014]
["bitfinex","BTCUSD",1745644099953,0.002,94606.0,94603.0,0.11846062]
["bitfinex","BTCUSD",1745644100156,0.002,94606.0,94603.0,0.10789014]
["bitfinex","BTCUSD",1745644100401,0.002,94606.0,94603.0,0.11846062]
["bitfinex","BTCUSD",1745644100765,0.001,94606.0,94603.0,0.11846062]
["bitfinex","BTCUSD",1745644101336,0.0953,94607.0,94604.0,0.01057037]
["bitfinex","BTCUSD",1745644101631,0.0953,94607.0,94603.0,0.001]
["bitfinex","BTCUSD",1745644101877,0.00558464,94606.0,94603.0,0.001]
["bitfinex","BTCUSD",1745644102069,0.00658464,94606.0,94603.0,0.001]
["bitfinex","BTCUSD",1745644102314,0.00558464,94606.0,94603.0,0.01157048]
["bitfinex","BTCUSD",1745644102727,0.00458464,94606.0,94603.0,0.01057048]
["bitfinex","BTCUSD",1745644102986,0.00458464,94606.0,94602.0,0.0105706]
["bitfinex","BTCUSD",1745644103205,0.00458464,94606.0,94604.0,0.001]
["bitfinex","BTCUSD",1745644104319,0.001,94606.0,94603.0,0.22197984]
["bitfinex","BTCUSD",1745644104497,0.002,94606.0,94603.0,0.22297984]
["bitfinex","BTCUSD",1745644104695,0.003,94606.0,94603.0,0.22297984]
["bitfinex","BTCUSD",1745644105028,0.003,94606.0,94603.0,0.22197984]
["bitfinex","BTCUSD",1745644105029,0.002,94606.0,94603.0,0.22197984]
["bitfinex","BTCUSD",1745644105195,0.002,94606.0,94604.0,0.001]
["bitfinex","BTCUSD",1745644105403,0.003,94606.0,94604.0,0.001]
["bitfinex","BTCUSD",1745644105606,0.00458224,94605.0,94604.0,0.001]
["bitfinex","BTCUSD",1745644105809,0.00458224,94605.0,94602.0,0.0105706]
["bitfinex","BTCUSD",1745644105991,0.001,94606.0,94603.0,0.01157048]
["bitfinex","BTCUSD",1745644106394,0.002,94606.0,94603.0,0.22297816]
["bitfinex","BTCUSD",1745644106669,0.00453002,94605.0,94603.0,0.22297816]
["bitfinex","BTCUSD",1745644106802,0.002,94606.0,94603.0,0.22297816]
["bitfinex","BTCUSD",1745644107212,0.001,94606.0,94603.0,0.22197816]
["bitfinex","BTCUSD",1745644107407,0.001,94606.0,94604.0,0.001]
["bitfinex","BTCUSD",1745644107644,0.001,94605.0,94604.0,0.001]
["bitfinex","BTCUSD",1745644107988,0.001,94605.0,94603.0,0.22197816]
["bitfinex","BTCUSD",1745644108275,0.001,94605.0,94603.0,0.22297816]
["bitfinex","BTCUSD",1745644108833,0.0953,94607.0,94604.0,0.01057037]
["bitfinex","BTCUSD",1745644109079,0.001,94605.0,94604.0,0.01057037]
["bitfinex","BTCUSD",1745644109314,0.002,94605.0,94604.0,0.01057037]
["bitfinex","BTCUSD",1745644110613,0.0953,94607.0,94604.0,0.01057037]
["bitfinex","BTCUSD",1745644110816,0.0963,94607.0,94604.0,0.01157037]
["bitfinex","BTCUSD",1745644111015,0.00453481,94606.0,94604.0,0.01157037]
["bitfinex","BTCUSD",1745644111227,0.0973,94607.0,94604.0,0.001]
["bitfinex","BTCUSD",1745644111456,0.001,94605.0,94603.0,0.01057048]
["bitfinex","BTCUSD",1745644111657,0.002,94605.0,94604.0,0.001]
["bitfinex","BTCUSD",1745644111814,0.001,94605.0,94604.0,0.001]
["bitfinex","BTCUSD",1745644112012,0.00453481,94606.0,94603.0,0.22197899]
["bitfinex","BTCUSD",1745644112215,0.00453959,94605.0,94603.0,0.22197899]
["bitfinex","BTCUSD",1745644112426,0.00453959,94605.0,94604.0,0.001]
["bitfinex","BTCUSD",1745644112609,0.001,94605.0,94604.0,0.01157037]
["bitfinex","BTCUSD",1745644113151,0.00553959,94605.0,94604.0,0.01157037]
["bitfinex","BTCUSD",1745644113360,0.001,94605.0,94604.0,0.01157037]
["bitfinex","BTCUSD",1745644113662,0.001,94605.0,94604.0,0.01057037]
["bitfinex","BTCUSD",1745644113867,0.00453959,94605.0,94604.0,0.01057037]
["bitfinex","BTCUSD",1745644114626,0.001,94605.0,94604.0,0.01057037]
["bitfinex","BTCUSD",1745644114856,0.00553242,94605.0,94604.0,0.01057037]
["bitfinex","BTCUSD",1745644115065,0.002,94605.0,94604.0,0.01157037]
["bitfinex","BTCUSD",1745644115266,0.00653481,94605.0,94604.0,0.01157037]
["bitfinex","BTCUSD",1745644120758,0.00653481,94605.0,94604.0,0.001]
["bitfinex","BTCUSD",1745644122603,0.00653481,94605.0,94600.0,0.01057082]
["bitfinex","BTCUSD",1745644122604,0.01057283,94582.0,94578.0,0.0004249]
["bitfinex","BTCUSD",1745644122786,0.55146119,94580.0,94578.0,0.0004249]
["bitfinex","BTCUSD",1745644122986,0.59716119,94580.0,94579.0,0.00088598]
["bitfinex","BTCUSD",1745644123193,0.60096738,94580.0,94579.0,0.00088598]
["bitfinex","BTCUSD",1745644123612,0.21147461,94574.0,94566.0,2.30690776]
["bitfinex","BTCUSD",1745644123835,0.30569652,94574.0,94573.0,0.00048375]
["bitfinex","BTCUSD",1745644124056,0.30772083,94574.0,94573.0,0.00048375]
["bitfinex","BTCUSD",1745644124405,0.31513032,94574.0,94573.0,0.00048375]
["bitfinex","BTCUSD",1745644125038,0.32800685,94574.0,94573.0,0.00048375]
["bitfinex","BTCUSD",1745644125415,0.40927736,94574.0,94573.0,0.00048375]
["bitfinex","BTCUSD",1745644125656,0.31934862,94574.0,94573.0,0.00048375]
["bitfinex","BTCUSD",1745644125873,0.41102862,94574.0,94573.0,0.00048375]
["bitfinex","BTCUSD",1745644128387,0.40115209,94574.0,94573.0,0.00048375]
["bitfinex","BTCUSD",1745644133034,0.40119209,94574.0,94573.0,0.00048375]
["bitfinex","BTCUSD",1745644143945,0.41106862,94574.0,94573.0,0.00048375]
["bitfinex","BTCUSD",1745644151745,0.41843992,94574.0,94573.0,0.00048375]
["bitfinex","BTCUSD",1745644152663,0.48679947,94574.0,94573.0,0.00048375]
["bitfinex","BTCUSD",1745644153069,0.41843992,94574.0,94573.0,0.00048375]
["bitfinex","BTCUSD",1745644157484,0.75843992,94574.0,94573.0,0.00048375]
["bitfinex","BTCUSD",1745644171476,0.66971992,94574.0,94573.0,0.00048375]
["bitfinex","BTCUSD",1745644171706,0.75827992,94574.0,94573.0,0.00048375]
["bitfinex","BTCUSD",1745644177204,0.86517006,94574.0,94573.0,0.00048375]
["bitfinex","BTCUSD",1745644177422,0.86615238,94574.0,94573.0,0.00048375]
["bitfinex","BTCUSD",1745644179712,0.36672763,94574.0,94573.0,0.00048375]
["bitfinex","BTCUSD",1745644179927,0.02672763,94574.0,94573.0,0.00048375]
["bitfinex","BTCUSD",1745644180345,0.02844954,94574.0,94573.0,0.00048375]
["bitfinex","BTCUSD",1745644181007,0.11692954,94574.0,94573.0,0.00048375]
["bitfinex","BTCUSD",1745644181161,0.12084954,94574.0,94573.0,0.00048375]
["bitfinex","BTCUSD",1745644181370,0.20932954,94574.0,94573.0,0.00048375]
["bitfinex","BTCUSD",1745644182126,0.16362954,94574.0,94573.0,0.00048375]
["bitfinex","BTCUSD",1745644182337,0.02844954,94574.0,94573.0,0.00048375]
["bitfinex","BTCUSD",1745644182584,0.02672763,94574.0,94573.0,0.00048375]
["bitfinex","BTCUSD",1745644182788,0.11520763,94574.0,94573.0,0.00048375]
["bitfinex","BTCUSD",1745644183750,0.11692954,94574.0,94573.0,0.00048375]
["bitfinex","BTCUSD",1745644188781,0.11692954,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644197740,0.23992415,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644197951,0.32668224,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644200425,0.46401578,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644200809,0.37548224,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644204390,0.71548224,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644204607,0.76238224,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644209384,0.71358224,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644209821,0.71346224,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644212390,0.66660037,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644212903,0.57824037,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644213284,0.66660037,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644213692,0.57824037,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644213843,0.66660037,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644214078,0.57824037,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644214288,0.66660037,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644215236,0.57824037,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644215401,0.66660037,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644217635,0.77349051,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644217774,0.71170037,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644223211,0.71170519,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644226145,0.7314704,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644228654,0.6863704,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644229067,0.66660519,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644231239,0.66994354,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644233003,0.58158354,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644233211,0.66994354,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644233940,0.68972344,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644246054,0.47824883,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644246254,0.68972344,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644248133,0.66994354,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644251009,0.68972731,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644255789,0.79661745,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644256913,0.90781745,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644257123,0.79661745,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644258124,1.20971745,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644264347,1.18993368,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644270765,1.19009368,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644270983,1.09857368,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644271153,1.18709368,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644271368,1.10720354,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644271578,1.01868354,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644271731,1.10720354,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644272158,1.08020354,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644272951,1.07720354,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644273151,1.09579411,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644273381,1.08591276,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644273596,1.11291276,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644274328,1.08591276,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644274530,1.11291276,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644275264,1.08691276,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644275673,1.11291276,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644277134,0.47291815,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644277350,0.56143815,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644278041,0.53443815,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644278208,0.56143815,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644278428,0.53543815,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644278578,0.57132221,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644281253,0.56143815,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644281669,0.14833815,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644281871,0.15006006,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644282841,0.2569502,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644283042,0.25522829,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644283613,0.59522829,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644284584,0.60510955,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644285736,0.59522829,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644287436,1.00832829,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644292433,1.05702829,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644293011,1.03002829,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644293504,1.05702829,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644293840,1.03002829,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644294057,1.01390866,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644294572,1.03890866,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644294787,1.01390866,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644294987,1.03990866,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644295191,1.06690866,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644296532,1.03990866,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644297094,1.01390866,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644297297,1.04090866,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644297511,1.06690866,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644298048,1.09390866,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644298250,1.04090866,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644299057,1.06790866,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644299254,1.04090866,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644299599,1.06790866,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644300236,1.04090866,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644300639,1.06790866,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644302536,1.04090866,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644303385,1.06790866,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644303787,1.04090866,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644304081,1.06790866,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644304580,1.04090866,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644304905,1.06790866,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644305118,1.07531818,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644305687,1.0728207,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644305887,1.07528244,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644307588,1.06787292,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644310974,1.07528707,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644317715,1.02658707,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644318247,1.0167067,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644321831,1.0265978,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644327233,0.91970766,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644327676,0.91978766,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644328496,0.90989656,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644330401,0.91978331,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644331875,0.91966331,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644337188,0.83118331,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644337413,0.91966331,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644346711,0.90977656,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644355099,0.90236241,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644357358,0.90138009,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644368067,0.90134009,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644368268,0.81290009,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644368415,0.90134009,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644368833,1.1128147,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644369040,1.0588147,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644369250,1.0978147,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644369420,1.0788147,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644369625,0.6457147,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644369989,0.6637147,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644370794,0.6807147,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644372218,0.6637147,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644372422,0.6717147,94574.0,94573.0,0.00132078]
["bitfinex","BTCUSD",1745644372570,0.6987147,94574.0,94573.0,0.00232078]
["bitfinex","BTCUSD",1745644373184,0.14724009,94574.0,94573.0,0.00232078]
["bitfinex","BTCUSD",1745644374165,0.03280009,94574.0,94573.0,0.00132078]
["bitfinex","BTCUSD",1745644374389,0.00580009,94574.0,94573.0,0.02013717]
["bitfinex","BTCUSD",1745644374602,0.05680009,94574.0,94573.0,0.02013717]
["bitfinex","BTCUSD",1745644375060,0.05380009,94574.0,94573.0,0.02013717]
["bitfinex","BTCUSD",1745644375371,0.08080009,94574.0,94573.0,0.02013717]
["bitfinex","BTCUSD",1745644384217,0.08080009,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644384660,0.075,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644385392,0.08180981,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644387359,0.075,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644387697,0.075,94574.0,94573.0,0.02011647]
["bitfinex","BTCUSD",1745644389770,0.08182279,94574.0,94573.0,0.02011647]
["bitfinex","BTCUSD",1745644391090,0.075,94574.0,94573.0,0.02011647]
["bitfinex","BTCUSD",1745644392419,0.075,94574.0,94573.0,0.02223107]
["bitfinex","BTCUSD",1745644395569,0.075,94574.0,94573.0,0.02223102]
["bitfinex","BTCUSD",1745644395797,0.075,94574.0,94573.0,0.02011647]
["bitfinex","BTCUSD",1745644396001,0.075,94574.0,94573.0,0.02223102]
["bitfinex","BTCUSD",1745644398431,0.075,94574.0,94573.0,0.02223105]
["bitfinex","BTCUSD",1745644398653,0.28647461,94574.0,94573.0,0.02011647]
["bitfinex","BTCUSD",1745644398844,0.33337461,94574.0,94573.0,0.02011647]
["bitfinex","BTCUSD",1745644399044,0.34023901,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644400188,0.68023901,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644400386,0.72883901,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644400724,0.68083901,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644400933,0.65383901,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644401130,0.67983901,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644402416,0.65383901,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644402783,0.70583901,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644402990,0.68083901,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644403214,0.70583901,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644403454,0.67883901,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644403677,0.70583901,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644404178,0.65383901,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644404353,0.70483901,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644405710,0.65383901,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644406003,0.70583901,94574.0,94573.0,0.00032078]
["bitfinex","BTCUSD",1745644409685,0.70583901,94574.0,94573.0,0.00529978]
["bitfinex","BTCUSD",1745644419498,0.3988644,94574.0,94573.0,0.00529978]
["bitfinex","BTCUSD",1745644435437,0.61033901,94574.0,94573.0,0.00529978]
["bitfinex","BTCUSD",1745644459391,0.70613901,94574.0,94573.0,0.00529978]
["bitfinex","BTCUSD",1745644462778,0.79449901,94574.0,94573.0,0.00529978]
["bitfinex","BTCUSD",1745644463270,0.90138915,94574.0,94573.0,0.00529978]
["bitfinex","BTCUSD",1745644464633,0.87638915,94574.0,94573.0,0.00529978]
["bitfinex","BTCUSD",1745644464836,0.34,94573.0,94566.0,2.29261016]
["bitfinex","BTCUSD",1745644464962,0.59919026,94567.0,94566.0,2.29261016]
["bitfinex","BTCUSD",1745644465169,0.71287778,94567.0,94566.0,2.29261016]
["bitfinex","BTCUSD",1745644466233,0.73987778,94567.0,94566.0,2.29261016]
["bitfinex","BTCUSD",1745644466364,0.75441863,94567.0,94566.0,2.29261016]
["bitfinex","BTCUSD",1745644466584,0.77665642,94567.0,94566.0,2.29261016]
["bitfinex","BTCUSD",1745644467638,0.75165642,94567.0,94566.0,2.29261016]
["bitfinex","BTCUSD",1745644468010,0.77665642,94567.0,94566.0,2.29261016]
["bitfinex","BTCUSD",1745644468205,0.74965642,94567.0,94566.0,2.29261016]
["bitfinex","BTCUSD",1745644468626,0.77665642,94567.0,94566.0,2.29261016]
["bitfinex","BTCUSD",1745644469261,1.18975642,94567.0,94566.0,2.29261016]
["bitfinex","BTCUSD",1745644470114,1.17521557,94567.0,94566.0,2.29261016]
["bitfinex","BTCUSD",1745644479316,1.18975642,94567.0,94566.0,2.29261016]
["bitfinex","BTCUSD",1745644480167,1.29664656,94567.0,94566.0,2.29261016]
["bitfinex","BTCUSD",1745644484487,1.18975642,94567.0,94566.0,2.29261016]
["bitfinex","BTCUSD",1745644488726,1.14205642,94567.0,94566.0,2.29261016]
["bitfinex","BTCUSD",1745644492226,1.23041642,94567.0,94566.0,2.29261016]
["bitfinex","BTCUSD",1745644492376,1.21587557,94567.0,94566.0,2.29261016]
["bitfinex","BTCUSD",1745644498286,1.10898543,94567.0,94566.0,2.29261016]
["bitfinex","BTCUSD",1745644498434,1.02062543,94567.0,94566.0,2.29261016]
["bitfinex","BTCUSD",1745644498660,1.10898543,94567.0,94566.0,2.29261016]
["bitfinex","BTCUSD",1745644500367,0.56025738,94567.0,94566.0,2.34221016]
["bitfinex","BTCUSD",1745644500614,0.81189738,94567.0,94566.0,2.34221016]
["bitfinex","BTCUSD",1745644501671,0.78489738,94567.0,94566.0,2.34221016]
["bitfinex","BTCUSD",1745644502098,0.75989738,94567.0,94566.0,2.34221016]
["bitfinex","BTCUSD",1745644502529,0.77589738,94567.0,94566.0,2.34221016]
["bitfinex","BTCUSD",1745644502959,0.80489738,94567.0,94566.0,2.34221016]
["bitfinex","BTCUSD",1745644503368,0.80489738,94567.0,94566.0,2.34321016]
["bitfinex","BTCUSD",1745644503369,0.44989738,94567.0,94566.0,2.34321016]
["bitfinex","BTCUSD",1745644503623,0.03,94567.0,94566.0,2.39211016]
["bitfinex","BTCUSD",1745644503854,0.045,94567.0,94566.0,2.51879496]
["bitfinex","BTCUSD",1745644504550,0.03,94567.0,94566.0,2.51879496]
["bitfinex","BTCUSD",1745644504972,0.035,94567.0,94566.0,2.51979496]
["bitfinex","BTCUSD",1745644506259,0.041,94567.0,94566.0,2.51979496]
["bitfinex","BTCUSD",1745644506499,0.34,94587.0,94579.0,0.01057317]
["bitfinex","BTCUSD",1745644506703,0.34,94587.0,94580.0,0.09821438]
["bitfinex","BTCUSD",1745644506911,0.00674803,94586.0,94580.0,0.09821438]
["bitfinex","BTCUSD",1745644507760,0.0105725,94585.0,94580.0,0.09821438]
["bitfinex","BTCUSD",1745644507969,0.00674803,94586.0,94580.0,0.09821438]
["bitfinex","BTCUSD",1745644507970,0.00674567,94584.0,94580.0,0.09821438]
["bitfinex","BTCUSD",1745644508249,0.34,94589.0,94583.0,0.01057272]
["bitfinex","BTCUSD",1745644508454,0.01057216,94588.0,94583.0,0.00211431]
["bitfinex","BTCUSD",1745644508915,0.35057205,94589.0,94583.0,0.00211431]
["bitfinex","BTCUSD",1745644509338,0.018,94586.0,94583.0,0.00211431]
["bitfinex","BTCUSD",1745644509759,0.34,94589.0,94583.0,0.00211431]
["bitfinex","BTCUSD",1745644509970,0.36957205,94589.0,94583.0,0.00311431]
["bitfinex","BTCUSD",1745644510203,0.039,94589.0,94586.0,0.01057238]
["bitfinex","BTCUSD",1745644510422,0.02,94589.0,94588.0,0.0465]
["bitfinex","BTCUSD",1745644510622,0.08836,94601.0,94588.0,0.0465]
["bitfinex","BTCUSD",1745644510623,0.08836,94601.0,94592.0,0.01057171]
["bitfinex","BTCUSD",1745644510865,0.34,94599.0,94593.0,0.00211407]
["bitfinex","BTCUSD",1745644511314,0.34,94599.0,94593.0,0.01268567]
["bitfinex","BTCUSD",1745644511543,0.01057127,94596.0,94593.0,0.00211407]
["bitfinex","BTCUSD",1745644511754,0.01057138,94595.0,94594.0,0.00211408]
["bitfinex","BTCUSD",1745644512035,0.01057127,94596.0,94589.0,0.00211409]
["bitfinex","BTCUSD",1745644513494,0.007,94595.0,94594.0,0.001]
["bitfinex","BTCUSD",1745644513694,0.01057127,94596.0,94589.0,0.00211409]
["bitfinex","BTCUSD",1745644513887,0.01457127,94596.0,94589.0,0.00411409]
["bitfinex","BTCUSD",1745644514086,0.02057127,94596.0,94589.0,0.00411409]
["bitfinex","BTCUSD",1745644515359,0.01657127,94596.0,94589.0,0.00311409]
["bitfinex","BTCUSD",1745644515572,0.006,94596.0,94589.0,0.01368614]
["bitfinex","BTCUSD",1745644515792,0.005,94595.0,94594.0,0.001]
["bitfinex","BTCUSD",1745644516212,0.01657127,94596.0,94589.0,0.00311409]
["bitfinex","BTCUSD",1745644516427,0.006,94596.0,94592.0,0.01057171]
["bitfinex","BTCUSD",1745644516628,0.006,94596.0,94594.0,0.0947]
["bitfinex","BTCUSD",1745644516629,0.01,94596.0,94594.0,0.0947]
["bitfinex","BTCUSD",1745644516806,0.004,94596.0,94595.0,0.00211404]
["bitfinex","BTCUSD",1745644516958,0.00046057,94600.0,94595.0,0.00211404]
["bitfinex","BTCUSD",1745644517180,0.00689429,94599.0,94595.0,0.00211404]
["bitfinex","BTCUSD",1745644518791,0.006,94596.0,94595.0,0.00311404]
["bitfinex","BTCUSD",1745644519083,0.01291316,94596.0,94595.0,0.00311404]
["bitfinex","BTCUSD",1745644519292,0.006,94596.0,94595.0,0.00211404]
["bitfinex","BTCUSD",1745644519494,0.01301976,94596.0,94595.0,0.00211404]
["bitfinex","BTCUSD",1745644519699,0.005,94599.0,94595.0,0.00311404]
["bitfinex","BTCUSD",1745644519921,0.00701976,94596.0,94595.0,0.00411404]
["bitfinex","BTCUSD",1745644520099,0.007,94599.0,94595.0,0.00211404]
["bitfinex","BTCUSD",1745644520303,0.01201976,94596.0,94595.0,0.00311404]
["bitfinex","BTCUSD",1745644520506,0.012,94596.0,94595.0,0.00411404]
["bitfinex","BTCUSD",1745644520713,0.01901976,94596.0,94595.0,0.00411404]
["bitfinex","BTCUSD",1745644521764,0.01401976,94596.0,94595.0,0.00311404]
["bitfinex","BTCUSD",1745644521974,0.01401976,94596.0,94595.0,0.00411404]
["bitfinex","BTCUSD",1745644522409,0.01401976,94596.0,94595.0,0.00311404]
["bitfinex","BTCUSD",1745644522826,0.01901976,94596.0,94595.0,0.00411404]
["bitfinex","BTCUSD",1745644529479,0.012,94596.0,94595.0,0.00411404]
["bitfinex","BTCUSD",1745644535708,0.012,94596.0,94595.0,0.02388396]
["bitfinex","BTCUSD",1745644539077,0.012,94596.0,94595.0,0.23531162]
["bitfinex","BTCUSD",1745644539301,0.012,94596.0,94595.0,0.23319758]
["bitfinex","BTCUSD",1745644540286,0.012,94596.0,94595.0,0.02176992]
["bitfinex","BTCUSD",1745644540484,0.012,94596.0,94595.0,0.02388389]
["bitfinex","BTCUSD",1745644560572,0.012,94596.0,94595.0,0.13077403]
["bitfinex","BTCUSD",1745644561933,0.007,94596.0,94595.0,0.12977403]
["bitfinex","BTCUSD",1745644562150,0.00046057,94600.0,94597.0,0.01057115]
["bitfinex","BTCUSD",1745644562356,0.00046057,94600.0,94598.0,0.10900396]
["bitfinex","BTCUSD",1745644562588,0.00046057,94600.0,94598.0,0.34019384]
["bitfinex","BTCUSD",1745644562728,0.00046057,94600.0,94598.0,0.33808002]
["bitfinex","BTCUSD",1745644562947,0.00046057,94600.0,94599.0,0.01976992]
["bitfinex","BTCUSD",1745644563143,0.00046057,94600.0,94599.0,0.12666006]
["bitfinex","BTCUSD",1745644563651,0.00646057,94600.0,94599.0,0.12666006]
["bitfinex","BTCUSD",1745644563870,0.01146057,94600.0,94599.0,0.12877388]
["bitfinex","BTCUSD",1745644564198,0.00546057,94600.0,94599.0,0.12877388]
["bitfinex","BTCUSD",1745644565139,0.00046057,94600.0,94599.0,0.12877388]
["bitfinex","BTCUSD",1745644565352,0.01246057,94600.0,94599.0,0.13077388]
["bitfinex","BTCUSD",1745644565570,0.00646057,94600.0,94599.0,0.12977388]
["bitfinex","BTCUSD",1745644565792,0.00046057,94600.0,94599.0,0.12877388]
["bitfinex","BTCUSD",1745644566240,0.00646057,94600.0,94599.0,0.12977388]
["bitfinex","BTCUSD",1745644566464,0.01246057,94600.0,94599.0,0.3421926]
["bitfinex","BTCUSD",1745644566671,0.01246057,94600.0,94599.0,0.34007878]
["bitfinex","BTCUSD",1745644567520,0.01246057,94600.0,94599.0,0.12866006]
["bitfinex","BTCUSD",1745644567693,0.01246057,94600.0,94599.0,0.13077389]
["bitfinex","BTCUSD",1745644572534,0.01246057,94600.0,94599.0,0.02388375]
["bitfinex","BTCUSD",1745644572724,0.06126057,94600.0,94599.0,0.02176992]
["bitfinex","BTCUSD",1745644573010,0.45548201,94600.0,94599.0,0.02176992]
["bitfinex","BTCUSD",1745644573261,0.45548201,94600.0,94599.0,0.002]
["bitfinex","BTCUSD",1745644573464,0.64688157,94600.0,94599.0,0.002]
["bitfinex","BTCUSD",1745644573641,0.73516157,94600.0,94599.0,0.002]
["bitfinex","BTCUSD",1745644573908,0.73516157,94600.0,94566.0,2.29261016]
["bitfinex","BTCUSD",1745644573909,0.21148802,94568.0,94566.0,2.29261016]
["bitfinex","BTCUSD",1745644574326,0.00701623,94567.0,94566.0,2.29261016]
["bitfinex","BTCUSD",1745644574522,0.10427428,94569.0,94566.0,2.29261016]
["bitfinex","BTCUSD",1745644574854,0.0937,94569.0,94566.0,2.29261016]
["bitfinex","BTCUSD",1745644576301,0.0957,94569.0,94566.0,2.29261016]
["bitfinex","BTCUSD",1745644576543,0.0967,94569.0,94566.0,2.29261016]
["bitfinex","BTCUSD",1745644577579,0.00701623,94568.0,94566.0,2.29261016]
["bitfinex","BTCUSD",1745644577822,0.0967,94569.0,94566.0,2.29261016]
["bitfinex","BTCUSD",1745644578496,0.0947,94569.0,94566.0,2.29261016]
["bitfinex","BTCUSD",1745644578706,0.002,94568.0,94566.0,2.29261016]
["bitfinex","BTCUSD",1745644579202,0.0947,94569.0,94566.0,2.29261016]
["bitfinex","BTCUSD",1745644579678,0.0967,94569.0,94566.0,2.29261016]
["bitfinex","BTCUSD",1745644580109,0.003,94568.0,94566.0,2.29261016]
["bitfinex","BTCUSD",1745644580291,0.0967,94569.0,94566.0,2.29261016]
["bitfinex","BTCUSD",1745644581024,0.0491,94569.0,94566.0,2.29261016]
["bitfinex","BTCUSD",1745644581851,0.002,94568.0,94566.0,2.29261016]
["bitfinex","BTCUSD",1745644582417,0.0491,94569.0,94566.0,2.29261016]
["bitfinex","BTCUSD",1745644582619,0.0511,94569.0,94566.0,2.29261016]
["bitfinex","BTCUSD",1745644583033,0.0481,94569.0,94566.0,2.29261016]
["bitfinex","BTCUSD",1745644583242,0.003,94568.0,94566.0,2.29261016]
["bitfinex","BTCUSD",1745644583477,0.002,94568.0,94566.0,2.29261016]
["bitfinex","BTCUSD",1745644584757,0.0461,94569.0,94566.0,2.29261016]
["bitfinex","BTCUSD",1745644585003,0.00691347,94567.0,94566.0,2.29261016]
["bitfinex","BTCUSD",1745644585225,0.002,94569.0,94566.0,2.29261016]
["bitfinex","BTCUSD",1745644585443,0.005,94569.0,94567.0,0.00211468]
["bitfinex","BTCUSD",1745644585666,0.003,94569.0,94567.0,0.00211468]
["bitfinex","BTCUSD",1745644585894,0.002,94568.0,94567.0,0.00211468]
["bitfinex","BTCUSD",1745644586317,0.01057361,94575.0,94567.0,0.00211468]
["bitfinex","BTCUSD",1745644586553,0.003,94569.0,94567.0,0.00211468]
["bitfinex","BTCUSD",1745644586756,0.002,94569.0,94567.0,0.00211468]
["bitfinex","BTCUSD",1745644587386,0.002,94569.0,94568.0,0.10689014]
["bitfinex","BTCUSD",1745644587817,0.34,94585.0,94575.0,0.01057361]
["bitfinex","BTCUSD",1745644588025,0.34,94585.0,94577.0,0.01057339]
["bitfinex","BTCUSD",1745644588240,0.00689459,94584.0,94581.0,0.22203164]
["bitfinex","BTCUSD",1745644588869,0.34,94589.0,94583.0,0.22202661]
["bitfinex","BTCUSD",1745644589081,0.014,94585.0,94583.0,0.22202661]
["bitfinex","BTCUSD",1745644589285,0.019,94585.0,94583.0,0.22202661]
["bitfinex","BTCUSD",1745644589466,0.005,94585.0,94583.0,0.22202661]
["bitfinex","BTCUSD",1745644589917,0.012,94584.0,94583.0,0.22202661]
["bitfinex","BTCUSD",1745644590984,0.006,94584.0,94583.0,0.22202661]
["bitfinex","BTCUSD",1745644591198,0.13932466,94590.0,94584.0,0.01057261]
["bitfinex","BTCUSD",1745644591389,0.012,94585.0,94584.0,0.01057261]
["bitfinex","BTCUSD",1745644591656,0.006,94585.0,94583.0,0.22202661]
["bitfinex","BTCUSD",1745644591859,0.34,94592.0,94584.0,0.01057261]
["bitfinex","BTCUSD",1745644592365,0.34,94592.0,94586.0,0.01057238]
["bitfinex","BTCUSD",1745644592513,0.42832,94593.0,94585.0,0.21145001]
["bitfinex","BTCUSD",1745644592716,0.42832,94593.0,94586.0,0.01268669]
["bitfinex","BTCUSD",1745644592951,0.34,94593.0,94586.0,0.00211431]
["bitfinex","BTCUSD",1745644593159,0.016,94592.0,94586.0,0.00211431]
["bitfinex","BTCUSD",1745644593776,0.016,94592.0,94584.0,0.00211424]
["bitfinex","BTCUSD",1745644594184,0.02657171,94592.0,94584.0,0.00211424]
["bitfinex","BTCUSD",1745644594550,0.01057171,94592.0,94584.0,0.00211424]
["bitfinex","BTCUSD",1745644594954,0.02757171,94592.0,94584.0,0.00211424]
["bitfinex","BTCUSD",1745644595162,0.017,94592.0,94584.0,0.00211424]
["bitfinex","BTCUSD",1745644595379,0.033,94592.0,94584.0,0.00211424]
["bitfinex","BTCUSD",1745644595585,0.01057183,94591.0,94584.0,0.00211424]
["bitfinex","BTCUSD",1745644595787,0.033,94592.0,94582.0,0.01057283]
["bitfinex","BTCUSD",1745644596047,0.04357171,94592.0,94583.0,0.00211425]
["bitfinex","BTCUSD",1745644596235,0.033,94592.0,94583.0,0.01268697]
["bitfinex","BTCUSD",1745644596463,0.033,94592.0,94583.0,0.00211425]
["bitfinex","BTCUSD",1745644596743,0.00694102,94591.0,94583.0,0.00211425]
["bitfinex","BTCUSD",1745644597394,0.02394102,94591.0,94583.0,0.00211425]
["bitfinex","BTCUSD",1745644597788,0.00694102,94591.0,94583.0,0.00211425]
["bitfinex","BTCUSD",1745644598127,0.02394102,94591.0,94583.0,0.00211425]
["bitfinex","BTCUSD",1745644598967,0.03994102,94591.0,94584.0,0.22202486]
["bitfinex","BTCUSD",1745644599228,0.03994102,94591.0,94585.0,0.00211426]
["bitfinex","BTCUSD",1745644600048,0.02294102,94591.0,94585.0,0.00211426]
["bitfinex","BTCUSD",1745644600407,0.05051285,94591.0,94585.0,0.00211426]
["bitfinex","BTCUSD",1745644600831,0.03351285,94591.0,94585.0,0.00211426]
["bitfinex","BTCUSD",1745644601032,0.02294102,94591.0,94585.0,0.00211426]
["bitfinex","BTCUSD",1745644601237,0.03994102,94591.0,94585.0,0.00211426]
["bitfinex","BTCUSD",1745644601511,0.02394102,94591.0,94585.0,0.00211426]
["bitfinex","BTCUSD",1745644601765,0.03994102,94591.0,94585.0,0.00211426]
["bitfinex","BTCUSD",1745644602884,0.01057194,94590.0,94585.0,0.00211426]
["bitfinex","BTCUSD",1745644603119,0.01057194,94590.0,94581.0,0.01268721]
["bitfinex","BTCUSD",1745644603328,0.00693631,94589.0,94583.0,0.01057272]
["bitfinex","BTCUSD",1745644603531,0.033,94591.0,94584.0,0.00211427]
["bitfinex","BTCUSD",1745644603727,0.00693866,94590.0,94584.0,0.00211427]
["bitfinex","BTCUSD",1745644603931,0.02393866,94590.0,94584.0,0.00211427]
["bitfinex","BTCUSD",1745644604440,0.00693866,94590.0,94584.0,0.00211427]
["bitfinex","BTCUSD",1745644604649,0.02193866,94590.0,94585.0,0.00211427]
["bitfinex","BTCUSD",1745644604780,0.02757183,94591.0,94585.0,0.00211427]
["bitfinex","BTCUSD",1745644604992,0.00693631,94589.0,94585.0,0.00211427]
["bitfinex","BTCUSD",1745644605225,0.016,94590.0,94585.0,0.00211427]
["bitfinex","BTCUSD",1745644605472,0.00693631,94588.0,94585.0,0.00211427]
["bitfinex","BTCUSD",1745644605644,0.016,94590.0,94582.0,0.00211427]
["bitfinex","BTCUSD",1745644605847,0.00693631,94587.0,94582.0,0.00211427]
["bitfinex","BTCUSD",1745644606144,0.00694338,94586.0,94582.0,0.00211427]
["bitfinex","BTCUSD",1745644606824,0.01057183,94591.0,94582.0,0.00211427]
["bitfinex","BTCUSD",1745644607032,0.00694338,94585.0,94582.0,0.00211427]
["bitfinex","BTCUSD",1745644607241,0.017,94590.0,94582.0,0.00211427]
["bitfinex","BTCUSD",1745644607479,0.01057183,94591.0,94582.0,0.0126871]
["bitfinex","BTCUSD",1745644607699,0.00694338,94589.0,94582.0,0.0126871]
["bitfinex","BTCUSD",1745644607908,0.015,94586.0,94582.0,0.00211427]
["bitfinex","BTCUSD",1745644608280,0.00694338,94585.0,94582.0,0.00211427]
["bitfinex","BTCUSD",1745644608666,0.015,94586.0,94582.0,0.00211427]
["bitfinex","BTCUSD",1745644608877,0.015,94586.0,94582.0,0.0126871]
["bitfinex","BTCUSD",1745644609112,0.00693092,94585.0,94582.0,0.22414359]
["bitfinex","BTCUSD",1745644609285,0.00693092,94585.0,94582.0,0.22202932]
["bitfinex","BTCUSD",1745644609639,0.006,94585.0,94583.0,0.00211427]
["bitfinex","BTCUSD",1745644610250,0.012,94585.0,94583.0,0.00211427]
["bitfinex","BTCUSD",1745644610669,0.006,94585.0,94583.0,0.00211427]
["bitfinex","BTCUSD",1745644610862,0.01057171,94592.0,94583.0,0.00211427]
["bitfinex","BTCUSD",1745644611005,0.006,94585.0,94583.0,0.00211427]
["bitfinex","BTCUSD",1745644611591,0.012,94585.0,94582.0,0.00211427]
["bitfinex","BTCUSD",1745644612239,0.006,94585.0,94582.0,0.00211427]
["bitfinex","BTCUSD",1745644612466,0.01057183,94591.0,94582.0,0.00211427]
["bitfinex","BTCUSD",1745644612660,0.006,94585.0,94582.0,0.00211427]
["bitfinex","BTCUSD",1745644613360,0.012,94585.0,94582.0,0.00211427]
["bitfinex","BTCUSD",1745644614032,0.012,94585.0,94582.0,0.2135709]
["bitfinex","BTCUSD",1745644614435,0.012,94585.0,94582.0,0.00211427]
["bitfinex","BTCUSD",1745644615801,0.012,94585.0,94583.0,0.01979708]
["bitfinex","BTCUSD",1745644616009,0.012,94585.0,94584.0,0.00211428]
["bitfinex","BTCUSD",1745644616674,0.012,94585.0,94584.0,0.02191136]
["bitfinex","BTCUSD",1745644616852,0.006,94585.0,94584.0,0.02191136]
["bitfinex","BTCUSD",1745644617438,0.013,94585.0,94584.0,0.02191136]
["bitfinex","BTCUSD",1745644618328,0.007,94585.0,94584.0,0.02191136]
["bitfinex","BTCUSD",1745644618558,0.013,94585.0,94584.0,0.02191136]
["bitfinex","BTCUSD",1745644619144,0.013,94585.0,94584.0,0.01979708]
["bitfinex","BTCUSD",1745644619631,0.01992385,94585.0,94580.0,0.00211429]
["bitfinex","BTCUSD",1745644619824,0.01992385,94585.0,94580.0,0.10900443]
["bitfinex","BTCUSD",1745644620218,0.01992385,94585.0,94580.0,0.32046405]
["bitfinex","BTCUSD",1745644620417,0.01992385,94585.0,94581.0,0.21145896]
["bitfinex","BTCUSD",1745644620634,0.006,94585.0,94584.0,0.21145225]
["bitfinex","BTCUSD",1745644620840,0.006,94585.0,94584.0,0.21356651]
["bitfinex","BTCUSD",1745644621097,0.012,94585.0,94584.0,0.21356651]
["bitfinex","BTCUSD",1745644621308,0.006,94585.0,94584.0,0.21356651]
["bitfinex","BTCUSD",1745644621527,0.006,94585.0,94584.0,0.23338684]
["bitfinex","BTCUSD",1745644621738,0.005,94585.0,94584.0,0.23127258]
["bitfinex","BTCUSD",1745644621918,0.01,94585.0,94584.0,0.23127258]
["bitfinex","BTCUSD",1745644622346,0.012,94585.0,94584.0,0.23127258]
["bitfinex","BTCUSD",1745644622549,0.012,94585.0,94584.0,0.24184519]
["bitfinex","BTCUSD",1745644622685,0.018,94585.0,94584.0,0.24184519]
["bitfinex","BTCUSD",1745644628669,0.018,94585.0,94584.0,0.22202486]
["bitfinex","BTCUSD",1745644629561,0.018,94585.0,94584.0,0.39603553]
["bitfinex","BTCUSD",1745644630716,0.01057419,94599.0,94595.0,0.01057138]
["bitfinex","BTCUSD",1745644630888,0.01103476,94599.0,94595.0,0.00211406]
["bitfinex","BTCUSD",1745644631134,0.00701263,94598.0,94595.0,0.00211406]
["bitfinex","BTCUSD",1745644631339,0.00046057,94599.0,94595.0,0.00211406]
["bitfinex","BTCUSD",1745644631498,0.00046057,94599.0,94595.0,0.01268544]
["bitfinex","BTCUSD",1745644632108,0.01346057,94599.0,94595.0,0.01268544]
["bitfinex","BTCUSD",1745644632474,0.02946057,94599.0,94596.0,0.2219967]
["bitfinex","BTCUSD",1745644633111,0.02946057,94599.0,94596.0,0.21142543]
["bitfinex","BTCUSD",1745644633329,0.01646057,94599.0,94596.0,0.21142543]
["bitfinex","BTCUSD",1745644633555,0.01646057,94599.0,94596.0,0.21353946]
["bitfinex","BTCUSD",1745644633771,0.02601357,94599.0,94596.0,0.22411073]
["bitfinex","BTCUSD",1745644633941,0.02701357,94599.0,94596.0,0.2219967]
["bitfinex","BTCUSD",1745644634455,0.04201357,94599.0,94596.0,0.2219967]
["bitfinex","BTCUSD",1745644635408,0.04201357,94599.0,94596.0,0.21142543]
["bitfinex","BTCUSD",1745644636072,0.04201357,94599.0,94596.0,0.2219967]
["bitfinex","BTCUSD",1745644636532,0.04201357,94599.0,94595.0,0.22199557]
["bitfinex","BTCUSD",1745644637488,0.02601357,94599.0,94595.0,0.22199557]
["bitfinex","BTCUSD",1745644637728,0.04201357,94599.0,94596.0,0.00211404]
["bitfinex","BTCUSD",1745644637914,0.02701357,94599.0,94595.0,0.21353824]
["bitfinex","BTCUSD",1745644638149,0.04201357,94599.0,94595.0,0.21353824]
["bitfinex","BTCUSD",1745644638607,0.02601357,94599.0,94595.0,0.21353824]
["bitfinex","BTCUSD",1745644639228,0.02601357,94599.0,94595.0,0.22410962]
["bitfinex","BTCUSD",1745644639474,0.02601357,94599.0,94595.0,0.22199557]
["bitfinex","BTCUSD",1745644639707,0.02601357,94599.0,94595.0,0.21142419]
["bitfinex","BTCUSD",1745644639923,0.00704912,94598.0,94595.0,0.00211406]
["bitfinex","BTCUSD",1745644640155,0.00704912,94598.0,94594.0,0.21353788]
["bitfinex","BTCUSD",1745644640284,0.00704912,94598.0,94594.0,0.00211407]
["bitfinex","BTCUSD",1745644640741,0.00704912,94598.0,94595.0,0.01977878]
["bitfinex","BTCUSD",1745644641176,0.02204912,94598.0,94595.0,0.01977878]
["bitfinex","BTCUSD",1745644641381,0.03704912,94598.0,94592.0,0.00211409]
["bitfinex","BTCUSD",1745644641589,0.02204912,94598.0,94592.0,0.00211409]
["bitfinex","BTCUSD",1745644641899,0.02204912,94598.0,94593.0,0.00211409]
["bitfinex","BTCUSD",1745644643040,0.03704912,94598.0,94594.0,0.00211408]
["bitfinex","BTCUSD",1745644643281,0.02204912,94598.0,94595.0,0.22199904]
["bitfinex","BTCUSD",1745644643455,0.00704912,94598.0,94595.0,0.22199904]
["bitfinex","BTCUSD",1745644643716,0.031,94598.0,94596.0,0.00211404]
["bitfinex","BTCUSD",1745644643899,0.016,94598.0,94597.0,0.21142319]
["bitfinex","BTCUSD",1745644644119,0.015,94598.0,94595.0,0.21142766]
["bitfinex","BTCUSD",1745644644327,0.01101357,94599.0,94595.0,0.00211404]
["bitfinex","BTCUSD",1745644644561,0.016,94598.0,94595.0,0.00211404]
["bitfinex","BTCUSD",1745644644767,0.03808265,94598.0,94595.0,0.00211404]
["bitfinex","BTCUSD",1745644644978,0.015,94598.0,94595.0,0.00211404]
["bitfinex","BTCUSD",1745644645385,0.031,94598.0,94594.0,0.00211404]
["bitfinex","BTCUSD",1745644645961,0.016,94598.0,94594.0,0.00211404]
["bitfinex","BTCUSD",1745644646238,0.031,94598.0,94594.0,0.00211404]
["bitfinex","BTCUSD",1745644646449,0.015,94598.0,94595.0,0.00211406]
["bitfinex","BTCUSD",1745644646882,0.046,94598.0,94595.0,0.00211406]
["bitfinex","BTCUSD",1745644647144,0.00708939,94597.0,94593.0,0.00211407]
["bitfinex","BTCUSD",1745644647988,0.031,94598.0,94593.0,0.00211407]
["bitfinex","BTCUSD",1745644648189,0.031,94598.0,94594.0,0.00211406]
["bitfinex","BTCUSD",1745644648443,0.00709411,94597.0,94594.0,0.00211406]
["bitfinex","BTCUSD",1745644648900,0.015,94598.0,94594.0,0.00211406]
["bitfinex","BTCUSD",1745644649116,0.015,94598.0,94595.0,0.0218926]
["bitfinex","BTCUSD",1745644649358,0.00708982,94597.0,94595.0,0.00211406]
["bitfinex","BTCUSD",1745644649585,0.015,94598.0,94592.0,0.00211406]
["bitfinex","BTCUSD",1745644649852,0.01101357,94599.0,94592.0,0.1090042]
["bitfinex","BTCUSD",1745644650089,0.02009479,94597.0,94592.0,0.1090042]
["bitfinex","BTCUSD",1745644650334,0.006,94597.0,94592.0,0.1090042]
["bitfinex","BTCUSD",1745644650569,0.01101357,94599.0,94592.0,0.1090042]
["bitfinex","BTCUSD",1745644650787,0.007,94597.0,94592.0,0.1090042]
["bitfinex","BTCUSD",1745644651017,0.02209147,94598.0,94592.0,0.1090042]
["bitfinex","BTCUSD",1745644651242,0.01101357,94599.0,94592.0,0.1090042]
["bitfinex","BTCUSD",1745644651464,0.01909147,94597.0,94592.0,0.1090042]
["bitfinex","BTCUSD",1745644651709,0.012,94597.0,94592.0,0.1090042]
["bitfinex","BTCUSD",1745644652929,0.00709147,94596.0,94592.0,0.1090042]
["bitfinex","BTCUSD",1745644653332,0.015,94598.0,94592.0,0.1090042]
["bitfinex","BTCUSD",1745644653557,0.00709147,94595.0,94592.0,0.1090042]
["bitfinex","BTCUSD",1745644653701,0.006,94597.0,94592.0,0.1090042]
["bitfinex","BTCUSD",1745644653931,0.00709147,94596.0,94592.0,0.1090042]
["bitfinex","BTCUSD",1745644654123,0.01309147,94596.0,94593.0,0.22200373]
["bitfinex","BTCUSD",1745644654323,0.006,94596.0,94594.0,0.00211408]
["bitfinex","BTCUSD",1745644654562,0.01101357,94599.0,94594.0,0.01268557]
["bitfinex","BTCUSD",1745644654706,0.00708286,94598.0,94594.0,0.01268557]
["bitfinex","BTCUSD",1745644654915,0.006,94595.0,94594.0,0.01268557]
["bitfinex","BTCUSD",1745644655710,0.006,94595.0,94594.0,0.2241153]
["bitfinex","BTCUSD",1745644655856,0.012,94595.0,94594.0,0.22200122]
["bitfinex","BTCUSD",1745644656291,0.006,94595.0,94594.0,0.22200122]
["bitfinex","BTCUSD",1745644656472,0.013,94595.0,94594.0,0.22200122]
["bitfinex","BTCUSD",1745644657481,0.013,94595.0,94592.0,0.10689014]
["bitfinex","BTCUSD",1745644657683,0.013,94595.0,94593.0,0.00211409]
["bitfinex","BTCUSD",1745644657884,0.02,94595.0,94593.0,0.00211409]
["bitfinex","BTCUSD",1745644658855,0.014,94595.0,94593.0,0.00211409]
["bitfinex","BTCUSD",1745644659032,0.007,94595.0,94593.0,0.00211409]
["bitfinex","BTCUSD",1745644659272,0.006,94595.0,94593.0,0.00211409]
["bitfinex","BTCUSD",1745644659682,0.019,94595.0,94593.0,0.00211409]
["bitfinex","BTCUSD",1745644659872,0.019,94595.0,94594.0,0.2114299]
["bitfinex","BTCUSD",1745644660745,0.013,94595.0,94594.0,0.2114299]
["bitfinex","BTCUSD",1745644660958,0.019,94595.0,94594.0,0.2114299]
["bitfinex","BTCUSD",1745644662032,0.006,94595.0,94594.0,0.2114299]
["bitfinex","BTCUSD",1745644662455,0.007,94595.0,94594.0,0.22200139]
["bitfinex","BTCUSD",1745644662678,0.014,94595.0,94594.0,0.22200139]
["bitfinex","BTCUSD",1745644663989,0.014,94595.0,94594.0,0.24181558]
["bitfinex","BTCUSD",1745644669127,0.014,94595.0,94594.0,0.34870572]
["bitfinex","BTCUSD",1745644669821,0.014,94595.0,94594.0,0.39710572]
["bitfinex","BTCUSD",1745644670044,0.007,94595.0,94594.0,0.39710572]
["bitfinex","BTCUSD",1745644670246,0.00046057,94599.0,94598.0,0.21142096]
["bitfinex","BTCUSD",1745644670458,0.00046057,94599.0,94598.0,0.32042487]
["bitfinex","BTCUSD",1745644670662,0.00046057,94599.0,94598.0,0.3183111]
["bitfinex","BTCUSD",1745644670878,0.00046057,94599.0,94598.0,0.33812529]
["bitfinex","BTCUSD",1745644672592,0.00446057,94599.0,94598.0,0.33912529]
["bitfinex","BTCUSD",1745644673448,0.00946057,94599.0,94598.0,0.34012529]
["bitfinex","BTCUSD",1745644687559,0.00946057,94599.0,94598.0,0.12870433]
["bitfinex","BTCUSD",1745644687827,0.00946057,94599.0,94598.0,0.1308182]
["bitfinex","BTCUSD",1745644688287,0.00946057,94599.0,94598.0,0.11100401]
["bitfinex","BTCUSD",1745644706329,0.00946057,94599.0,94598.0,0.13081238]
["bitfinex","BTCUSD",1745644712507,0.00946057,94599.0,94598.0,0.14535323]
["bitfinex","BTCUSD",1745644713738,0.00446057,94599.0,94598.0,0.14435323]
["bitfinex","BTCUSD",1745644713957,0.00746057,94599.0,94598.0,0.14535323]
["bitfinex","BTCUSD",1745644714157,0.00746057,94599.0,94598.0,0.14435323]
["bitfinex","BTCUSD",1745644714585,0.01046057,94599.0,94598.0,0.14535323]
["bitfinex","BTCUSD",1745644714793,0.00446057,94599.0,94598.0,0.14435323]
["bitfinex","BTCUSD",1745644714996,0.00046057,94599.0,94598.0,0.14335323]
["bitfinex","BTCUSD",1745644715193,0.00546057,94599.0,94598.0,0.14535323]
["bitfinex","BTCUSD",1745644715399,0.00546057,94599.0,94598.0,0.14435323]
["bitfinex","BTCUSD",1745644715556,0.00546057,94599.0,94598.0,0.14335323]
["bitfinex","BTCUSD",1745644715794,0.00346057,94599.0,94598.0,0.14335323]
["bitfinex","BTCUSD",1745644716087,0.00646057,94599.0,94598.0,0.14435323]
["bitfinex","BTCUSD",1745644716509,0.00346057,94599.0,94598.0,0.19135323]
["bitfinex","BTCUSD",1745644716712,0.00946057,94599.0,94598.0,0.19335323]
["bitfinex","BTCUSD",1745644716953,0.00646057,94599.0,94598.0,0.19235323]
["bitfinex","BTCUSD",1745644717346,0.00946057,94599.0,94598.0,0.19335323]
["bitfinex","BTCUSD",1745644717541,0.00646057,94599.0,94598.0,0.19235323]
["bitfinex","BTCUSD",1745644718108,0.00546057,94599.0,94598.0,0.60165323]
["bitfinex","BTCUSD",1745644718349,0.0008502,94605.0,94604.0,0.2736484]
["bitfinex","BTCUSD",1745644718616,0.00098825,94605.0,94604.0,0.38053854]
["bitfinex","BTCUSD",1745644719141,0.00098825,94605.0,94604.0,0.40034691]
["bitfinex","BTCUSD",1745644719562,0.00298825,94605.0,94604.0,0.40134691]
["bitfinex","BTCUSD",1745644720851,0.00298825,94605.0,94604.0,0.35364691]
["bitfinex","BTCUSD",1745644721153,0.00498825,94605.0,94604.0,0.35464691]
["bitfinex","BTCUSD",1745644726099,0.00498825,94605.0,94604.0,0.33483854]
["bitfinex","BTCUSD",1745644731745,0.00498825,94605.0,94604.0,0.35460997]
["bitfinex","BTCUSD",1745644739069,0.00498825,94605.0,94604.0,0.34006912]
["bitfinex","BTCUSD",1745644740424,0.00498825,94605.0,94604.0,0.32029769]
["bitfinex","BTCUSD",1745644742303,0.00498825,94605.0,94604.0,0.34007282]
["bitfinex","BTCUSD",1745644747713,0.00498825,94605.0,94604.0,0.12866527]
["bitfinex","BTCUSD",1745644747926,0.09898825,94605.0,94604.0,0.02177513]
["bitfinex","BTCUSD",1745644748142,0.10977988,94605.0,94604.0,0.02177513]
["bitfinex","BTCUSD",1745644748366,0.10639298,94605.0,94604.0,0.02177513]
["bitfinex","BTCUSD",1745644749450,0.10639298,94605.0,94604.0,0.002]
["bitfinex","BTCUSD",1745644749676,0.1168754,94605.0,94604.0,0.002]
["bitfinex","BTCUSD",1745644750098,0.11859731,94605.0,94604.0,0.002]
["bitfinex","BTCUSD",1745644750962,0.11659731,94605.0,94604.0,0.001]
["bitfinex","BTCUSD",1745644751258,0.01057071,94601.0,94598.0,0.001]
["bitfinex","BTCUSD",1745644751471,0.0463,94597.0,94589.0,0.01057205]
["bitfinex","BTCUSD",1745644751687,0.0467,94594.0,94588.0,0.01057216]
["bitfinex","BTCUSD",1745644751995,0.0467,94594.0,94589.0,0.01057205]
["bitfinex","BTCUSD",1745644752211,0.00742248,94593.0,94590.0,0.01057194]
["bitfinex","BTCUSD",1745644752838,0.00742248,94593.0,94589.0,0.01057205]
["bitfinex","BTCUSD",1745644753201,0.00742248,94593.0,94590.0,0.01057194]
["bitfinex","BTCUSD",1745644753615,0.00742248,94593.0,94589.0,0.01057205]
["bitfinex","BTCUSD",1745644753838,0.00842248,94593.0,94590.0,0.01157194]
["bitfinex","BTCUSD",1745644754617,0.00942248,94593.0,94590.0,0.01157194]
["bitfinex","BTCUSD",1745644757079,0.00942248,94593.0,94590.0,0.001]
["bitfinex","BTCUSD",1745644757326,0.26003437,94592.0,94590.0,0.001]
["bitfinex","BTCUSD",1745644757590,0.4349,94591.0,94590.0,0.001]
["bitfinex","BTCUSD",1745644757805,0.44208596,94591.0,94590.0,0.001]
["bitfinex","BTCUSD",1745644758008,0.45196847,94591.0,94590.0,0.001]
["bitfinex","BTCUSD",1745644758674,0.095,94581.0,94575.0,0.01057361]
["bitfinex","BTCUSD",1745644758964,0.095,94581.0,94575.0,0.10689014]
["bitfinex","BTCUSD",1745644759177,0.01057384,94573.0,94565.0,0.01099983]
["bitfinex","BTCUSD",1745644759398,0.01057373,94574.0,94565.0,0.01099983]
["bitfinex","BTCUSD",1745644759399,0.01057373,94574.0,94567.0,0.10689014]
["bitfinex","BTCUSD",1745644759853,0.00720891,94573.0,94567.0,0.11746465]
["bitfinex","BTCUSD",1745644760292,0.0496,94576.0,94567.0,0.11746465]
["bitfinex","BTCUSD",1745644760293,0.01057361,94575.0,94567.0,0.11746465]
["bitfinex","BTCUSD",1745644760495,0.01057361,94575.0,94567.0,0.114122]
["bitfinex","BTCUSD",1745644760689,0.01776118,94574.0,94567.0,0.114122]
["bitfinex","BTCUSD",1745644760888,0.00718745,94574.0,94567.0,0.114122]
["bitfinex","BTCUSD",1745644761121,0.00718745,94574.0,94571.0,0.01057406]
["bitfinex","BTCUSD",1745644761560,0.0496,94576.0,94573.0,0.01057384]
["bitfinex","BTCUSD",1745644761773,0.0496,94576.0,94575.0,0.004]
["bitfinex","BTCUSD",1745644762426,0.0496,94576.0,94571.0,0.01057406]
["bitfinex","BTCUSD",1745644762658,0.0496,94572.0,94571.0,0.005]
["bitfinex","BTCUSD",1745644763049,0.0496,94572.0,94567.0,0.00046057]
["bitfinex","BTCUSD",1745644763478,0.0496,94572.0,94569.0,0.01057428]
["bitfinex","BTCUSD",1745644763949,0.0506,94572.0,94571.0,0.003]
["bitfinex","BTCUSD",1745644765225,0.0516,94572.0,94571.0,0.008]
["bitfinex","BTCUSD",1745644765568,0.0506,94572.0,94571.0,0.005]
["bitfinex","BTCUSD",1745644765926,0.06208113,94572.0,94571.0,0.005]
["bitfinex","BTCUSD",1745644766607,0.06308113,94572.0,94571.0,0.008]
["bitfinex","BTCUSD",1745644767432,0.0526,94572.0,94571.0,0.008]
["bitfinex","BTCUSD",1745644771138,0.003,94572.0,94571.0,0.008]
["bitfinex","BTCUSD",1745644773189,0.003,94572.0,94571.0,0.11700469]
["bitfinex","BTCUSD",1745644790512,0.003,94572.0,94571.0,0.13949441]
["bitfinex","BTCUSD",1745644792027,0.003,94572.0,94571.0,0.1502677]
["bitfinex","BTCUSD",1745644803305,0.003,94572.0,94571.0,0.36174902]
["bitfinex","BTCUSD",1745644803518,0.003,94572.0,94571.0,0.35963447]
["bitfinex","BTCUSD",1745644808029,0.003,94572.0,94571.0,0.34886118]
["bitfinex","BTCUSD",1745644808720,0.003,94572.0,94571.0,0.32637146]
["bitfinex","BTCUSD",1745644839603,0.003,94572.0,94571.0,0.34091231]
["bitfinex","BTCUSD",1745644840308,0.003,94572.0,94571.0,0.34870694]
["bitfinex","BTCUSD",1745644842553,0.003,94572.0,94571.0,0.32637146]
["bitfinex","BTCUSD",1745644843005,0.0494,94572.0,94571.0,0.11489014]
["bitfinex","BTCUSD",1745644843922,0.0484,94572.0,94571.0,0.10989014]
["bitfinex","BTCUSD",1745644844402,0.0494,94572.0,94571.0,0.11289014]
["bitfinex","BTCUSD",1745644844963,0.0474,94572.0,94571.0,0.10989014]
["bitfinex","BTCUSD",1745644845405,0.0484,94572.0,94571.0,0.11189014]
["bitfinex","BTCUSD",1745644855417,0.0484,94572.0,94571.0,0.13168137]
["bitfinex","BTCUSD",1745644858868,0.002,94572.0,94571.0,0.13168137]
["bitfinex","BTCUSD",1745644862494,0.002,94572.0,94571.0,0.13168198]
["bitfinex","BTCUSD",1745644863479,0.002,94572.0,94571.0,0.13379669]
["bitfinex","BTCUSD",1745644884152,0.002,94572.0,94571.0,0.14833754]
["bitfinex","BTCUSD",1745644886232,0.002,94572.0,94571.0,0.15638841]
["bitfinex","BTCUSD",1745644908844,0.0473,94598.0,94597.0,0.21142319]
["bitfinex","BTCUSD",1745644909072,0.0473,94598.0,94597.0,0.31831333]
["bitfinex","BTCUSD",1745644909297,0.05785684,94598.0,94597.0,0.31831333]
["bitfinex","BTCUSD",1745644909763,0.05785684,94598.0,94597.0,0.33810517]
["bitfinex","BTCUSD",1745644910209,0.04843802,94598.0,94597.0,0.33810517]
["bitfinex","BTCUSD",1745644910430,0.05043802,94598.0,94597.0,0.33910517]
["bitfinex","BTCUSD",1745644910873,0.04843802,94598.0,94597.0,0.33810517]
["bitfinex","BTCUSD",1745644911128,0.05143802,94598.0,94597.0,0.33910517]
["bitfinex","BTCUSD",1745644911300,0.05143802,94598.0,94597.0,0.33810517]
["bitfinex","BTCUSD",1745644911721,0.05443802,94598.0,94597.0,0.34010517]
["bitfinex","BTCUSD",1745644911922,0.05143802,94598.0,94597.0,0.33910517]
["bitfinex","BTCUSD",1745644912128,0.05543802,94598.0,94597.0,0.34010517]
["bitfinex","BTCUSD",1745644913283,0.06199486,94598.0,94597.0,0.33910517]
["bitfinex","BTCUSD",1745644913681,0.06399486,94598.0,94597.0,0.34010517]
["bitfinex","BTCUSD",1745644913913,0.05999486,94598.0,94597.0,0.33910517]
["bitfinex","BTCUSD",1745644914100,0.05999486,94598.0,94597.0,0.33810517]
["bitfinex","BTCUSD",1745644914323,0.05143802,94598.0,94597.0,0.33910517]
["bitfinex","BTCUSD",1745644914538,0.05443802,94598.0,94597.0,0.33910517]
["bitfinex","BTCUSD",1745644914742,0.05843802,94598.0,94597.0,0.34010517]
["bitfinex","BTCUSD",1745644914946,0.05543802,94598.0,94597.0,0.33910517]
["bitfinex","BTCUSD",1745644915150,0.04843802,94598.0,94597.0,0.33810517]
["bitfinex","BTCUSD",1745644915323,0.05243802,94598.0,94597.0,0.33910517]
["bitfinex","BTCUSD",1745644915889,0.05543802,94598.0,94597.0,0.34010517]
["bitfinex","BTCUSD",1745644916456,0.05543802,94598.0,94597.0,0.33910517]
["bitfinex","BTCUSD",1745644916678,0.05143802,94598.0,94597.0,0.33910517]
["bitfinex","BTCUSD",1745644916858,0.05443802,94598.0,94597.0,0.34010517]
["bitfinex","BTCUSD",1745644917265,0.04843802,94598.0,94597.0,0.33810517]
["bitfinex","BTCUSD",1745644917468,0.04843802,94598.0,94597.0,0.33910517]
["bitfinex","BTCUSD",1745644917815,0.05543802,94598.0,94597.0,0.34010517]
["bitfinex","BTCUSD",1745644918029,0.05543802,94598.0,94597.0,0.12868198]
["bitfinex","BTCUSD",1745644918209,0.09945993,94598.0,94597.0,0.02079184]
["bitfinex","BTCUSD",1745644918454,0.10504797,94598.0,94597.0,0.01979184]
["bitfinex","BTCUSD",1745644918714,0.10804797,94598.0,94597.0,0.001]
["bitfinex","BTCUSD",1745644918909,0.0935,94596.0,94590.0,0.01057194]
["bitfinex","BTCUSD",1745644919124,0.0453,94594.0,94591.0,0.10689014]
["bitfinex","BTCUSD",1745644919300,0.00172191,94593.0,94591.0,0.12668198]
["bitfinex","BTCUSD",1745644919499,0.05489626,94592.0,94591.0,0.12668198]
["bitfinex","BTCUSD",1745644919704,0.05489626,94592.0,94591.0,0.10689014]
["bitfinex","BTCUSD",1745644921077,0.05489626,94592.0,94591.0,0.10789014]
["bitfinex","BTCUSD",1745644921284,0.05489626,94592.0,94591.0,0.10689014]
["bitfinex","BTCUSD",1745644921701,0.05889626,94592.0,94591.0,0.10789014]
["bitfinex","BTCUSD",1745644922662,0.0493,94592.0,94591.0,0.10789014]
["bitfinex","BTCUSD",1745644925607,0.0493,94592.0,94591.0,0.12768999]
["bitfinex","BTCUSD",1745644934659,0.0493,94592.0,94591.0,0.10789014]
["bitfinex","BTCUSD",1745644935041,0.0473,94592.0,94591.0,0.10689014]
["bitfinex","BTCUSD",1745644935252,0.0453,94592.0,94591.0,0.10689014]
["bitfinex","BTCUSD",1745644935459,0.0473,94592.0,94591.0,0.10789014]
["bitfinex","BTCUSD",1745644936930,0.0493,94592.0,94591.0,0.10889014]
["bitfinex","BTCUSD",1745644943431,0.0493,94592.0,94591.0,0.002]
["bitfinex","BTCUSD",1745644943866,0.05888109,94592.0,94591.0,0.002]
["bitfinex","BTCUSD",1745644945786,0.01358109,94592.0,94591.0,0.002]
["bitfinex","BTCUSD",1745644945998,0.01358109,94592.0,94591.0,0.02180626]
["bitfinex","BTCUSD",1745644947874,0.01358109,94592.0,94591.0,0.002]
["bitfinex","BTCUSD",1745644959802,0.01358109,94592.0,94591.0,0.2134366]
["bitfinex","BTCUSD",1745644960187,0.004,94592.0,94591.0,0.2134366]
["bitfinex","BTCUSD",1745644965247,0.01357631,94592.0,94591.0,0.2134366]
["bitfinex","BTCUSD",1745644965457,0.004,94592.0,94591.0,0.2134366]
["bitfinex","BTCUSD",1745644965671,0.01357631,94592.0,94591.0,0.2134366]
["bitfinex","BTCUSD",1745644965839,0.004,94592.0,94591.0,0.2134366]
["bitfinex","BTCUSD",1745644965980,0.01357617,94592.0,94591.0,0.2134366]
["bitfinex","BTCUSD",1745644966176,0.004,94592.0,94591.0,0.2134366]
["bitfinex","BTCUSD",1745644966384,0.01357617,94592.0,94591.0,0.2134366]
["bitfinex","BTCUSD",1745644966585,0.004,94592.0,94591.0,0.2134366]
["bitfinex","BTCUSD",1745644966794,0.01357569,94592.0,94591.0,0.2134366]
["bitfinex","BTCUSD",1745644967011,0.01357338,94592.0,94591.0,0.2134366]
["bitfinex","BTCUSD",1745644967690,0.00957338,94592.0,94591.0,0.2114366]
["bitfinex","BTCUSD",1745644967842,0.00172191,94595.0,94594.0,0.2114299]
["bitfinex","BTCUSD",1745644969778,0.00372191,94595.0,94594.0,0.2124299]
["bitfinex","BTCUSD",1745644970000,0.00172191,94595.0,94594.0,0.2114299]
["bitfinex","BTCUSD",1745644970238,0.00472191,94595.0,94594.0,0.2124299]
["bitfinex","BTCUSD",1745644970616,0.00172191,94595.0,94594.0,0.2114299]
["bitfinex","BTCUSD",1745644970791,0.00013802,94598.0,94596.0,0.21142543]
["bitfinex","BTCUSD",1745644972048,0.00313802,94598.0,94596.0,0.21242543]
["bitfinex","BTCUSD",1745644972666,0.00313802,94598.0,94596.0,0.001]
["bitfinex","BTCUSD",1745644972870,0.00413802,94598.0,94597.0,0.01981622]
["bitfinex","BTCUSD",1745644973276,0.00013802,94598.0,94597.0,0.01981622]
["bitfinex","BTCUSD",1745644973496,0.00113802,94598.0,94597.0,0.01981622]
["bitfinex","BTCUSD",1745644973707,0.00313802,94598.0,94597.0,0.01981622]
["bitfinex","BTCUSD",1745644973884,0.00213802,94598.0,94596.0,0.001]
["bitfinex","BTCUSD",1745644974093,0.00956162,94597.0,94595.0,0.01057138]
["bitfinex","BTCUSD",1745644974851,0.00172191,94596.0,94595.0,0.01057138]
["bitfinex","BTCUSD",1745644975333,0.00172191,94596.0,94595.0,0.01157138]
["bitfinex","BTCUSD",1745644976280,0.00272191,94596.0,94595.0,0.01157138]
["bitfinex","BTCUSD",1745644977038,0.00272191,94596.0,94595.0,0.01057138]
["bitfinex","BTCUSD",1745644977399,0.00372191,94596.0,94595.0,0.01057138]
["bitfinex","BTCUSD",1745644984252,0.00372191,94596.0,94590.0,0.01057194]
["bitfinex","BTCUSD",1745644984462,0.00372191,94596.0,94590.0,0.3289002]
["bitfinex","BTCUSD",1745644984681,0.00958202,94595.0,94592.0,0.01057171]
["bitfinex","BTCUSD",1745644984900,0.00172191,94594.0,94592.0,0.01057171]
["bitfinex","BTCUSD",1745644985322,0.00172191,94594.0,94577.0,0.21146758]
["bitfinex","BTCUSD",1745644985323,0.01057305,94580.0,94566.0,2.34061016]
["bitfinex","BTCUSD",1745644985566,0.13932466,94580.0,94573.0,0.01057384]
["bitfinex","BTCUSD",1745644985818,0.01162846,94579.0,94575.0,0.01057361]
["bitfinex","BTCUSD",1745644986026,0.02122382,94579.0,94576.0,0.11746364]
["bitfinex","BTCUSD",1745644986231,0.01162846,94579.0,94576.0,0.11746364]
["bitfinex","BTCUSD",1745644986442,0.00959304,94578.0,94576.0,0.11746364]
["bitfinex","BTCUSD",1745644986855,0.00959304,94578.0,94577.0,0.2114679]
["bitfinex","BTCUSD",1745644987138,0.00959304,94578.0,94577.0,0.31835804]
["bitfinex","BTCUSD",1745644987323,0.01040007,94578.0,94577.0,0.31835804]
["bitfinex","BTCUSD",1745644987648,0.001,94579.0,94577.0,0.31835804]
["bitfinex","BTCUSD",1745644987797,0.001,94579.0,94578.0,0.10689014]
["bitfinex","BTCUSD",1745644988764,0.01055577,94585.0,94584.0,0.01057261]
["bitfinex","BTCUSD",1745644988968,0.02014011,94585.0,94584.0,0.01057261]
["bitfinex","BTCUSD",1745644989159,0.00958434,94585.0,94582.0,0.01057283]
["bitfinex","BTCUSD",1745644989455,0.00172191,94584.0,94582.0,0.01057283]
["bitfinex","BTCUSD",1745644989762,0.00954666,94583.0,94582.0,0.01057283]
["bitfinex","BTCUSD",1745644989986,0.00172191,94584.0,94582.0,0.01057283]
["bitfinex","BTCUSD",1745644990398,0.00954666,94583.0,94582.0,0.01057283]
["bitfinex","BTCUSD",1745644990826,0.00272191,94584.0,94582.0,0.01057283]
["bitfinex","BTCUSD",1745644991032,0.00272191,94584.0,94582.0,0.01157283]
["bitfinex","BTCUSD",1745644991253,0.00951658,94583.0,94582.0,0.01157283]
["bitfinex","BTCUSD",1745644991723,0.00272191,94584.0,94582.0,0.01157283]
["bitfinex","BTCUSD",1745644991925,0.00948981,94583.0,94582.0,0.01157283]
["bitfinex","BTCUSD",1745644992186,0.001,94583.0,94582.0,0.01157283]
["bitfinex","BTCUSD",1745644992410,0.00172191,94584.0,94582.0,0.01057283]
["bitfinex","BTCUSD",1745644992637,0.01229396,94589.0,94584.0,0.01057261]
["bitfinex","BTCUSD",1745644993071,0.00172191,94589.0,94585.0,0.0105725]
["bitfinex","BTCUSD",1745644993263,0.01213455,94589.0,94585.0,0.0105725]
["bitfinex","BTCUSD",1745644993780,0.01413455,94589.0,94585.0,0.0105725]
["bitfinex","BTCUSD",1745644994319,0.01713455,94589.0,94585.0,0.0105725]
["bitfinex","BTCUSD",1745644994972,0.01513455,94589.0,94585.0,0.0105725]
["bitfinex","BTCUSD",1745644995237,0.01713455,94589.0,94585.0,0.0105725]
["bitfinex","BTCUSD",1745644996262,0.0277066,94589.0,94584.0,0.01057261]
["bitfinex","BTCUSD",1745644996465,0.01057227,94587.0,94582.0,0.01057283]
["bitfinex","BTCUSD",1745644996673,0.00172191,94586.0,94582.0,0.01057283]
["bitfinex","BTCUSD",1745644997432,0.00172191,94586.0,94583.0,0.01057272]
["bitfinex","BTCUSD",1745644997798,0.00172191,94587.0,94583.0,0.01057272]
["bitfinex","BTCUSD",1745644998226,0.001,94586.0,94583.0,0.01057272]
["bitfinex","BTCUSD",1745644998484,0.00172191,94585.0,94582.0,0.01057283]
["bitfinex","BTCUSD",1745644999952,0.001,94585.0,94582.0,0.01057283]
["bitfinex","BTCUSD",1745645000153,0.002,94585.0,94582.0,0.01057283]
["bitfinex","BTCUSD",1745645000383,0.00172191,94584.0,94581.0,0.01057294]
["bitfinex","BTCUSD",1745645001760,0.00948663,94583.0,94581.0,0.01057294]
["bitfinex","BTCUSD",1745645001964,0.00172191,94582.0,94581.0,0.01057294]
["bitfinex","BTCUSD",1745645002390,0.00172191,94586.0,94582.0,0.01057283]
["bitfinex","BTCUSD",1745645002615,0.002,94584.0,94582.0,0.01057283]
["bitfinex","BTCUSD",1745645002827,0.001,94584.0,94582.0,0.01057283]
["bitfinex","BTCUSD",1745645003050,0.00172191,94583.0,94581.0,0.01057294]
["bitfinex","BTCUSD",1745645003258,0.002,94582.0,94581.0,0.01057294]
["bitfinex","BTCUSD",1745645003475,0.001,94582.0,94581.0,0.01057294]
["bitfinex","BTCUSD",1745645003683,0.00172191,94583.0,94581.0,0.01057294]
["bitfinex","BTCUSD",1745645004102,0.00948663,94582.0,94581.0,0.01057294]
["bitfinex","BTCUSD",1745645004326,0.00172191,94583.0,94581.0,0.01057294]
["bitfinex","BTCUSD",1745645004767,0.00948663,94582.0,94581.0,0.01057294]
["bitfinex","BTCUSD",1745645004943,0.00948663,94582.0,94579.0,0.01057317]
["bitfinex","BTCUSD",1745645005154,0.00172191,94581.0,94579.0,0.11746331]
["bitfinex","BTCUSD",1745645005354,0.00949126,94580.0,94579.0,0.10689014]
["bitfinex","BTCUSD",1745645006475,0.01057339,94577.0,94572.0,0.01057395]
["bitfinex","BTCUSD",1745645006698,0.00172191,94576.0,94573.0,0.10689014]
["bitfinex","BTCUSD",1745645006909,0.0105735,94576.0,94573.0,0.10689014]
["bitfinex","BTCUSD",1745645007130,0.00950515,94575.0,94573.0,0.10689014]
["bitfinex","BTCUSD",1745645007374,0.00950515,94575.0,94572.0,0.01057395]
["bitfinex","BTCUSD",1745645007375,0.21148132,94571.0,94566.0,2.29261016]
["bitfinex","BTCUSD",1745645007592,0.00172191,94570.0,94566.0,2.41007492]
["bitfinex","BTCUSD",1745645007815,0.00172191,94570.0,94567.0,0.01057451]
["bitfinex","BTCUSD",1745645008215,0.00172191,94570.0,94567.0,0.22206462]
["bitfinex","BTCUSD",1745645008350,0.01229575,94573.0,94568.0,0.0105744]
["bitfinex","BTCUSD",1745645009156,0.001,94570.0,94568.0,0.0105744]
["bitfinex","BTCUSD",1745645009322,0.00172191,94573.0,94569.0,0.01057428]
["bitfinex","BTCUSD",1745645009506,0.00372191,94573.0,94569.0,0.01057428]
["bitfinex","BTCUSD",1745645010070,0.00272191,94573.0,94569.0,0.01057428]
["bitfinex","BTCUSD",1745645010395,0.00372191,94573.0,94569.0,0.01057428]
["bitfinex","BTCUSD",1745645011093,0.00272191,94573.0,94570.0,0.01057417]
["bitfinex","BTCUSD",1745645011523,0.00372191,94573.0,94570.0,0.01057417]
["bitfinex","BTCUSD",1745645011966,0.00272191,94573.0,94570.0,0.01057417]
["bitfinex","BTCUSD",1745645012395,0.00372191,94573.0,94570.0,0.01057417]
["bitfinex","BTCUSD",1745645014771,0.00172191,94573.0,94570.0,0.01057417]
["bitfinex","BTCUSD",1745645014998,0.001,94573.0,94571.0,0.01057406]
["bitfinex","BTCUSD",1745645015512,0.00172191,94574.0,94571.0,0.01057406]
["bitfinex","BTCUSD",1745645015717,0.001,94573.0,94571.0,0.01057406]
["bitfinex","BTCUSD",1745645015917,0.00172191,94572.0,94571.0,0.01057406]
["bitfinex","BTCUSD",1745645016398,0.00172191,94575.0,94572.0,0.01057395]
["bitfinex","BTCUSD",1745645016594,0.002,94573.0,94571.0,0.01057406]
["bitfinex","BTCUSD",1745645016795,0.00172191,94572.0,94571.0,0.01057406]
["bitfinex","BTCUSD",1745645017218,0.00272191,94572.0,94571.0,0.01057406]
["bitfinex","BTCUSD",1745645018567,0.00372191,94572.0,94571.0,0.01057406]
["bitfinex","BTCUSD",1745645018988,0.00272191,94572.0,94571.0,0.01057406]
["bitfinex","BTCUSD",1745645019800,0.00372191,94572.0,94571.0,0.01057406]
["bitfinex","BTCUSD",1745645022570,0.00372191,94572.0,94571.0,0.22205538]
["bitfinex","BTCUSD",1745645022785,0.002,94572.0,94571.0,0.22205538]
["bitfinex","BTCUSD",1745645034682,0.001,94572.0,94571.0,0.22205538]
["bitfinex","BTCUSD",1745645034792,0.002,94572.0,94571.0,0.22205538]
["bitfinex","BTCUSD",1745645035003,0.001,94572.0,94571.0,0.22205538]
["bitfinex","BTCUSD",1745645035256,0.00172191,94579.0,94576.0,0.22204312]
["bitfinex","BTCUSD",1745645035633,0.00940902,94578.0,94576.0,0.22204312]
["bitfinex","BTCUSD",1745645035839,0.00172191,94577.0,94576.0,0.22204312]
["bitfinex","BTCUSD",1745645036810,0.00172191,94578.0,94576.0,0.22204312]
["bitfinex","BTCUSD",1745645037010,0.0094077,94577.0,94576.0,0.22204312]
["bitfinex","BTCUSD",1745645037319,0.0124077,94577.0,94576.0,0.22204312]
["bitfinex","BTCUSD",1745645037548,0.003,94577.0,94576.0,0.0105735]
["bitfinex","BTCUSD",1745645037723,0.00172191,94578.0,94576.0,0.22204364]
["bitfinex","BTCUSD",1745645037961,0.00172191,94579.0,94577.0,0.01057339]
["bitfinex","BTCUSD",1745645038257,0.01240538,94578.0,94577.0,0.01057339]
["bitfinex","BTCUSD",1745645038686,0.003,94578.0,94577.0,0.01057339]
["bitfinex","BTCUSD",1745645039616,0.00172191,94579.0,94577.0,0.01057339]
["bitfinex","BTCUSD",1745645039741,0.003,94578.0,94577.0,0.01057339]
["bitfinex","BTCUSD",1745645039953,0.01240538,94578.0,94577.0,0.01057339]
["bitfinex","BTCUSD",1745645040156,0.003,94578.0,94577.0,0.01057339]
["bitfinex","BTCUSD",1745645040371,0.00172191,94579.0,94576.0,0.0105735]
["bitfinex","BTCUSD",1745645040572,0.003,94578.0,94574.0,0.21147284]
["bitfinex","BTCUSD",1745645040757,0.00172191,94577.0,94574.0,0.22204657]
["bitfinex","BTCUSD",1745645041262,0.00941233,94576.0,94574.0,0.22204657]
["bitfinex","BTCUSD",1745645041478,0.00172191,94575.0,94574.0,0.22204657]
["bitfinex","BTCUSD",1745645041931,0.00172191,94575.0,94574.0,0.01057373]
["bitfinex","BTCUSD",1745645042145,0.01113655,94575.0,94574.0,0.01057373]
["bitfinex","BTCUSD",1745645042557,0.00172191,94575.0,94574.0,0.01057373]
["bitfinex","BTCUSD",1745645042978,0.00172191,94578.0,94576.0,0.0105735]
["bitfinex","BTCUSD",1745645043178,0.0094077,94577.0,94576.0,0.0105735]
["bitfinex","BTCUSD",1745645043395,0.00172191,94578.0,94576.0,0.0105735]
["bitfinex","BTCUSD",1745645043605,0.003,94575.0,94574.0,0.01057373]
["bitfinex","BTCUSD",1745645043821,0.01413655,94575.0,94574.0,0.01057373]
["bitfinex","BTCUSD",1745645044044,0.0027306,94575.0,94574.0,0.01057373]
["bitfinex","BTCUSD",1745645044258,0.01057328,94578.0,94574.0,0.01057373]
["bitfinex","BTCUSD",1745645044506,0.00857914,94575.0,94574.0,0.01057373]
["bitfinex","BTCUSD",1745645044741,0.003,94577.0,94574.0,0.01057373]
["bitfinex","BTCUSD",1745645045168,0.00857682,94576.0,94574.0,0.01057373]
["bitfinex","BTCUSD",1745645045579,0.00857682,94576.0,94575.0,0.21147237]
["bitfinex","BTCUSD",1745645045808,0.002,94575.0,94574.0,0.01057373]
["bitfinex","BTCUSD",1745645046013,0.00857914,94575.0,94574.0,0.01057373]
["bitfinex","BTCUSD",1745645046216,0.003,94575.0,94574.0,0.01057373]
["bitfinex","BTCUSD",1745645046461,0.01157914,94575.0,94574.0,0.01057373]
["bitfinex","BTCUSD",1745645046716,0.003,94575.0,94574.0,0.01057373]
["bitfinex","BTCUSD",1745645048504,0.005,94575.0,94574.0,0.01057373]
["bitfinex","BTCUSD",1745645057985,0.01490834,94575.0,94574.0,0.01057373]
["bitfinex","BTCUSD",1745645063632,0.01057384,94573.0,94566.0,2.3995003]
["bitfinex","BTCUSD",1745645063836,0.01057428,94569.0,94566.0,2.29261016]
["bitfinex","BTCUSD",1745645063978,0.21148802,94568.0,94566.0,2.29261016]
["bitfinex","BTCUSD",1745645064307,0.00859059,94567.0,94566.0,2.29261016]
["bitfinex","BTCUSD",1745645064818,0.01849893,94567.0,94566.0,2.29261016]
["bitfinex","BTCUSD",1745645065236,0.00990834,94567.0,94566.0,2.29307073]
["bitfinex","BTCUSD",1745645065733,0.01190834,94567.0,94566.0,2.29307073]
["bitfinex","BTCUSD",1745645066436,0.01490834,94567.0,94566.0,2.29307073]
["bitfinex","BTCUSD",1745645071486,0.00990834,94567.0,94566.0,2.29307073]
["bitfinex","BTCUSD",1745645071892,0.01490834,94567.0,94566.0,2.29307073]
["bitfinex","BTCUSD",1745645072565,0.00990834,94567.0,94566.0,2.29307073]
["bitfinex","BTCUSD",1745645072765,0.01290834,94567.0,94566.0,2.29307073]
["bitfinex","BTCUSD",1745645074095,0.01490834,94567.0,94566.0,2.29307073]
["bitfinex","BTCUSD",1745645075454,0.01190834,94567.0,94566.0,2.29307073]
["bitfinex","BTCUSD",1745645075650,0.01490834,94567.0,94566.0,2.29307073]
["bitfinex","BTCUSD",1745645075896,0.01290834,94567.0,94566.0,2.29307073]
["bitfinex","BTCUSD",1745645076123,0.00990834,94567.0,94566.0,2.29307073]
["bitfinex","BTCUSD",1745645076454,0.01390834,94567.0,94566.0,2.29307073]
["bitfinex","BTCUSD",1745645077175,0.01690834,94567.0,94566.0,2.29307073]
["bitfinex","BTCUSD",1745645077501,0.007,94567.0,94566.0,2.29307073]
["bitfinex","BTCUSD",1745645079170,0.0155028,94567.0,94566.0,2.29307073]
["bitfinex","BTCUSD",1745645079697,0.02541114,94567.0,94566.0,2.29307073]
["bitfinex","BTCUSD",1745645083873,0.01690834,94567.0,94566.0,2.29307073]
["bitfinex","BTCUSD",1745645085464,0.02541114,94567.0,94566.0,2.29307073]
["bitfinex","BTCUSD",1745645088362,0.01841114,94567.0,94566.0,2.29307073]
["bitfinex","BTCUSD",1745645088784,0.02241114,94567.0,94566.0,2.29307073]
["bitfinex","BTCUSD",1745645089056,0.01841114,94567.0,94566.0,2.29307073]
["bitfinex","BTCUSD",1745645090433,0.02541114,94567.0,94566.0,2.29307073]
["bitfinex","BTCUSD",1745645091049,0.01841114,94567.0,94566.0,2.29307073]
["bitfinex","BTCUSD",1745645091243,0.04141114,94567.0,94566.0,2.29307073]
["bitfinex","BTCUSD",1745645091478,0.06241114,94567.0,94566.0,2.29307073]
["bitfinex","BTCUSD",1745645091935,0.15801114,94567.0,94566.0,2.29307073]
["bitfinex","BTCUSD",1745645092157,0.50690946,94567.0,94566.0,1.44228801]
["bitfinex","BTCUSD",1745645093458,0.46290946,94567.0,94566.0,1.44228801]
["bitfinex","BTCUSD",1745645093733,0.57406946,94567.0,94566.0,1.44228801]
["bitfinex","BTCUSD",1745645093954,0.57606946,94567.0,94566.0,1.44228801]
["bitfinex","BTCUSD",1745645094613,0.60306946,94567.0,94566.0,1.44228801]
["bitfinex","BTCUSD",1745645095464,0.7099596,94567.0,94566.0,1.44228801]
["bitfinex","BTCUSD",1745645096522,1.1230596,94567.0,94566.0,1.44228801]
["bitfinex","BTCUSD",1745645099612,1.0980596,94567.0,94566.0,1.44228801]
["bitfinex","BTCUSD",1745645099807,1.1230596,94567.0,94566.0,1.44228801]
["bitfinex","BTCUSD",1745645100673,1.0710596,94567.0,94566.0,1.44228801]
["bitfinex","BTCUSD",1745645100867,1.22994974,94567.0,94566.0,1.44228801]
["bitfinex","BTCUSD",1745645101114,1.1230596,94567.0,94566.0,1.43171801]
["bitfinex","BTCUSD",1745645101363,1.11060045,94567.0,94566.0,1.40733518]
["bitfinex","BTCUSD",1745645101783,1.13760045,94567.0,94566.0,1.40733518]
["bitfinex","BTCUSD",1745645101994,1.13760045,94567.0,94566.0,1.37363518]
["bitfinex","BTCUSD",1745645102254,1.11060045,94567.0,94566.0,1.33993518]
["bitfinex","BTCUSD",1745645102457,1.24449059,94567.0,94566.0,1.27815711]
["bitfinex","BTCUSD",1745645102673,1.21949059,94567.0,94566.0,1.21942333]
["bitfinex","BTCUSD",1745645102871,1.21949059,94567.0,94566.0,1.18598825]
["bitfinex","BTCUSD",1745645103107,1.24449059,94567.0,94566.0,1.17347825]
["bitfinex","BTCUSD",1745645103317,1.13760045,94567.0,94566.0,0.42226603]
["bitfinex","BTCUSD",1745645103492,1.13760045,94567.0,94566.0,0.40525603]
["bitfinex","BTCUSD",1745645103730,1.13760045,94567.0,94566.0,0.36474604]
["bitfinex","BTCUSD",1745645103995,1.11260045,94567.0,94566.0,0.36474604]
["bitfinex","BTCUSD",1745645104255,1.11160045,94567.0,94566.0,0.36474604]
["bitfinex","BTCUSD",1745645104477,1.19249059,94567.0,94566.0,0.36474604]
["bitfinex","BTCUSD",1745645104700,1.13960045,94567.0,94566.0,0.36474604]
["bitfinex","BTCUSD",1745645105091,1.11260045,94567.0,94566.0,0.36474604]
["bitfinex","BTCUSD",1745645105360,1.22390045,94567.0,94566.0,0.36474604]
["bitfinex","BTCUSD",1745645105564,1.25090045,94567.0,94566.0,0.36474604]
["bitfinex","BTCUSD",1745645106116,1.35779059,94567.0,94566.0,0.36474604]
["bitfinex","BTCUSD",1745645112320,1.33079059,94567.0,94566.0,0.36474604]
["bitfinex","BTCUSD",1745645112534,1.30379059,94567.0,94566.0,0.36474604]
["bitfinex","BTCUSD",1745645112703,1.33079059,94567.0,94566.0,0.36474604]
["bitfinex","BTCUSD",1745645113038,1.30379059,94567.0,94566.0,0.36474604]
["bitfinex","BTCUSD",1745645113249,1.33079059,94567.0,94566.0,0.36474604]
["bitfinex","BTCUSD",1745645114038,1.35779059,94567.0,94566.0,0.36474604]
["bitfinex","BTCUSD",1745645114262,1.30379059,94567.0,94566.0,0.36474604]
["bitfinex","BTCUSD",1745645114463,1.33079059,94567.0,94566.0,0.36474604]
["bitfinex","BTCUSD",1745645114903,1.30379059,94567.0,94566.0,0.36474604]
["bitfinex","BTCUSD",1745645115234,1.33079059,94567.0,94566.0,0.36474604]
["bitfinex","BTCUSD",1745645115657,1.35779059,94567.0,94566.0,0.36474604]
["bitfinex","BTCUSD",1745645115854,1.33079059,94567.0,94566.0,0.36474604]
["bitfinex","BTCUSD",1745645116371,1.35779059,94567.0,94566.0,0.36474604]
["bitfinex","BTCUSD",1745645118370,1.56928085,94567.0,94566.0,0.36474604]
["bitfinex","BTCUSD",1745645125404,1.56928085,94567.0,94566.0,0.32664627]
["bitfinex","BTCUSD",1745645136581,1.56928085,94567.0,94566.0,0.32135769]
["bitfinex","BTCUSD",1745645138628,1.54228085,94567.0,94566.0,0.32135769]
["bitfinex","BTCUSD",1745645139066,1.58907504,94567.0,94566.0,0.32135769]
["bitfinex","BTCUSD",1745645139274,1.53507504,94567.0,94566.0,0.32135769]
["bitfinex","BTCUSD",1745645139488,1.58907504,94567.0,94566.0,0.32135769]
["bitfinex","BTCUSD",1745645139868,1.45077504,94567.0,94566.0,0.32135769]
["bitfinex","BTCUSD",1745645140168,1.47777504,94567.0,94566.0,0.32135769]
["bitfinex","BTCUSD",1745645142199,1.47777504,94567.0,94566.0,0.27598769]
["bitfinex","BTCUSD",1745645142380,1.47777504,94567.0,94566.0,0.22310161]
["bitfinex","BTCUSD",1745645142786,1.47777504,94567.0,94566.0,0.18940161]
["bitfinex","BTCUSD",1745645143296,1.47777504,94567.0,94566.0,0.15570161]
["bitfinex","BTCUSD",1745645144437,1.3708849,94567.0,94566.0,0.15570161]
["bitfinex","BTCUSD",1745645149175,1.37088657,94567.0,94566.0,0.15570161]
["bitfinex","BTCUSD",1745645150076,1.48218657,94567.0,94566.0,0.15570161]
["bitfinex","BTCUSD",1745645150472,1.43538657,94567.0,94566.0,0.15570161]
["bitfinex","BTCUSD",1745645154044,1.43538657,94567.0,94566.0,0.12816303]
["bitfinex","BTCUSD",1745645154320,1.54227671,94567.0,94566.0,0.12816303]
["bitfinex","BTCUSD",1745645154526,1.54227671,94567.0,94566.0,0.11671303]
["bitfinex","BTCUSD",1745645155032,1.43097671,94567.0,94566.0,0.11671303]
["bitfinex","BTCUSD",1745645155238,1.43839726,94567.0,94566.0,0.11671303]
["bitfinex","BTCUSD",1745645156504,1.33150712,94567.0,94566.0,0.11671303]
["bitfinex","BTCUSD",1745645157264,0.21151263,94557.0,94555.0,2.82547899]
["bitfinex","BTCUSD",1745645157461,0.21151263,94557.0,94555.0,1.09924378]
["bitfinex","BTCUSD",1745645157462,0.46885154,94556.0,94555.0,1.09924378]
["bitfinex","BTCUSD",1745645157667,1.0130474,94556.0,94555.0,0.83015001]
["bitfinex","BTCUSD",1745645157871,1.10836354,94556.0,94555.0,0.81015001]
["bitfinex","BTCUSD",1745645158014,1.10836354,94556.0,94555.0,0.75726393]
["bitfinex","BTCUSD",1745645158212,1.10094299,94556.0,94555.0,0.70437785]
["bitfinex","BTCUSD",1745645158445,1.10094299,94556.0,94555.0,0.65149177]
["bitfinex","BTCUSD",1745645158446,1.20783313,94556.0,94555.0,0.65149177]
["bitfinex","BTCUSD",1745645158651,1.20783313,94556.0,94555.0,0.54571961]
["bitfinex","BTCUSD",1745645158652,1.24474147,94556.0,94555.0,0.54571961]
["bitfinex","BTCUSD",1745645158847,1.11085133,94556.0,94555.0,0.49283353]
["bitfinex","BTCUSD",1745645159091,1.11085133,94556.0,94555.0,0.43994745]
["bitfinex","BTCUSD",1745645159252,1.16485133,94556.0,94555.0,0.41030979]
["bitfinex","BTCUSD",1745645159452,1.27174147,94556.0,94555.0,0.30542371]
["bitfinex","BTCUSD",1745645159659,1.27174147,94556.0,94555.0,0.25253763]
["bitfinex","BTCUSD",1745645159875,1.27174147,94556.0,94555.0,0.19965155]
["bitfinex","BTCUSD",1745645160073,1.27174147,94556.0,94555.0,0.09387939]
["bitfinex","BTCUSD",1745645160242,1.27174147,94556.0,94555.0,0.04330244]
["bitfinex","BTCUSD",1745645160440,0.5515171,94555.0,94541.0,0.00155056]
["bitfinex","BTCUSD",1745645160668,0.76970724,94555.0,94541.0,0.00155056]
["bitfinex","BTCUSD",1745645160873,0.79665544,94555.0,94541.0,0.00155056]
["bitfinex","BTCUSD",1745645161300,0.76764085,94551.0,94550.0,1e-08]
["bitfinex","BTCUSD",1745645161435,0.93629535,94551.0,94550.0,1e-08]
["bitfinex","BTCUSD",1745645161889,0.90148846,94551.0,94550.0,1e-08]
["bitfinex","BTCUSD",1745645162101,0.55153947,94545.0,94544.0,4e-05]
["bitfinex","BTCUSD",1745645162313,0.66560513,94545.0,94544.0,4e-05]
["bitfinex","BTCUSD",1745645162522,0.68540099,94545.0,94544.0,4e-05]
["bitfinex","BTCUSD",1745645162750,0.75759622,94545.0,94544.0,4e-05]
["bitfinex","BTCUSD",1745645162966,0.35454085,94544.0,94543.0,3.43092777]
["bitfinex","BTCUSD",1745645163199,0.46143099,94544.0,94543.0,3.43092777]
["bitfinex","BTCUSD",1745645163400,0.48840468,94544.0,94543.0,3.32512601]
["bitfinex","BTCUSD",1745645163607,0.48840468,94544.0,94543.0,3.31869601]
["bitfinex","BTCUSD",1745645163823,0.48840468,94544.0,94543.0,3.25614831]
["bitfinex","BTCUSD",1745645164033,0.48840468,94544.0,94543.0,3.19120831]
["bitfinex","BTCUSD",1745645164239,0.71650316,94544.0,94543.0,3.16337831]
["bitfinex","BTCUSD",1745645164470,0.71650316,94544.0,94543.0,3.08726444]
["bitfinex","BTCUSD",1745645164645,0.71650316,94544.0,94543.0,3.03436356]
["bitfinex","BTCUSD",1745645164855,0.60961302,94544.0,94543.0,2.98115642]
["bitfinex","BTCUSD",1745645165057,0.60961302,94544.0,94543.0,2.9752726]
["bitfinex","BTCUSD",1745645165263,0.69777302,94544.0,94543.0,2.92986451]
["bitfinex","BTCUSD",1745645165469,0.75177302,94544.0,94543.0,2.92986451]
["bitfinex","BTCUSD",1745645165690,0.72477302,94544.0,94543.0,2.87696363]
["bitfinex","BTCUSD",1745645165853,0.72477302,94544.0,94543.0,2.82406275]
["bitfinex","BTCUSD",1745645166061,0.72477302,94544.0,94543.0,2.77076275]
["bitfinex","BTCUSD",1745645166263,0.69777302,94544.0,94543.0,2.71786187]
["bitfinex","BTCUSD",1745645166463,0.72477302,94544.0,94543.0,2.71786187]
["bitfinex","BTCUSD",1745645166664,0.72477302,94544.0,94543.0,2.66496099]
["bitfinex","BTCUSD",1745645166867,0.72477302,94544.0,94543.0,2.61206011]
["bitfinex","BTCUSD",1745645167274,1.16487302,94544.0,94543.0,2.08745923]
["bitfinex","BTCUSD",1745645167480,1.16487302,94544.0,94543.0,2.03455835]
["bitfinex","BTCUSD",1745645167694,1.13787302,94544.0,94543.0,2.03455835]
["bitfinex","BTCUSD",1745645167917,1.13787302,94544.0,94543.0,1.99754172]
["bitfinex","BTCUSD",1745645168120,1.07671302,94544.0,94543.0,1.97158056]
["bitfinex","BTCUSD",1745645168389,1.16487302,94544.0,94543.0,1.97158056]
["bitfinex","BTCUSD",1745645168511,1.13787302,94544.0,94543.0,1.97158056]
["bitfinex","BTCUSD",1745645168730,1.42197258,94544.0,94543.0,0.15187201]
["bitfinex","BTCUSD",1745645168934,1.42197258,94544.0,94531.0,0.002]
["bitfinex","BTCUSD",1745645168935,0.76910718,94533.0,94532.0,1.1717457]
["bitfinex","BTCUSD",1745645169148,1.34701393,94533.0,94532.0,0.19218588]
["bitfinex","BTCUSD",1745645169410,1.47369993,94533.0,94532.0,0.13278315]
["bitfinex","BTCUSD",1745645169701,1.54206407,94533.0,94532.0,0.0745874]
["bitfinex","BTCUSD",1745645169891,1.54206407,94533.0,94532.0,0.05577065]
["bitfinex","BTCUSD",1745645170072,1.58473926,94533.0,94532.0,0.01881676]
["bitfinex","BTCUSD",1745645170431,1.58473926,94533.0,94510.0,0.00160343]
["bitfinex","BTCUSD",1745645170432,0.57671369,94521.0,94520.0,3.56815384]
["bitfinex","BTCUSD",1745645170660,1.09383289,94521.0,94520.0,3.56815384]
["bitfinex","BTCUSD",1745645170871,1.12659974,94521.0,94520.0,3.56815384]
["bitfinex","BTCUSD",1745645171079,1.13650808,94521.0,94520.0,3.53744431]
["bitfinex","BTCUSD",1745645171309,1.24734352,94521.0,94520.0,3.53744431]
["bitfinex","BTCUSD",1745645171518,1.16139733,94521.0,94520.0,3.53758252]
["bitfinex","BTCUSD",1745645172397,1.16139733,94521.0,94439.0,0.37390641]
["bitfinex","BTCUSD",1745645172398,1.16139733,94521.0,94497.0,1.48392411]
["bitfinex","BTCUSD",1745645172399,0.13932466,94510.0,94497.0,1.48392411]
["bitfinex","BTCUSD",1745645172636,0.72455279,94487.0,94486.0,3.29638774]
["bitfinex","BTCUSD",1745645172886,0.98771279,94487.0,94486.0,2.38448432]
["bitfinex","BTCUSD",1745645173106,0.91849432,94487.0,94486.0,2.38448432]
["bitfinex","BTCUSD",1745645173341,0.91849432,94487.0,94486.0,1.70984567]
["bitfinex","BTCUSD",1745645173564,0.84700414,94487.0,94486.0,1.70984567]
["bitfinex","BTCUSD",1745645173799,0.91050414,94487.0,94486.0,1.70984567]
["bitfinex","BTCUSD",1745645174023,0.91050414,94487.0,94486.0,1.65252149]
["bitfinex","BTCUSD",1745645174024,0.85435424,94487.0,94486.0,1.65252149]
["bitfinex","BTCUSD",1745645174271,0.85435424,94487.0,94486.0,1.64723097]
["bitfinex","BTCUSD",1745645174539,0.96919999,94487.0,94486.0,0.59418811]
["bitfinex","BTCUSD",1745645174785,1.04329477,94487.0,94486.0,0.30208687]
["bitfinex","BTCUSD",1745645175033,1.03533916,94487.0,94486.0,0.30208687]
["bitfinex","BTCUSD",1745645175283,1.16233916,94487.0,94486.0,0.30208687]
["bitfinex","BTCUSD",1745645175528,0.71398725,94479.0,94478.0,0.00211603]
["bitfinex","BTCUSD",1745645175763,0.391,94475.0,94474.0,3.81268505]
["bitfinex","BTCUSD",1745645176007,0.50268178,94475.0,94474.0,3.81268505]
["bitfinex","BTCUSD",1745645176213,0.52222787,94475.0,94474.0,3.81268505]
["bitfinex","BTCUSD",1745645176439,0.52957797,94475.0,94474.0,3.81268505]
["bitfinex","BTCUSD",1745645176825,0.53948631,94475.0,94474.0,3.81268505]
["bitfinex","BTCUSD",1745645177316,0.51994022,94475.0,94474.0,3.81268505]
["bitfinex","BTCUSD",1745645177527,0.46894022,94475.0,94474.0,3.81268505]
["bitfinex","BTCUSD",1745645177758,0.15114858,94475.0,94474.0,3.81268505]
["bitfinex","BTCUSD",1745645178000,0.14379848,94475.0,94474.0,3.81268505]
["bitfinex","BTCUSD",1745645178234,0.14379848,94475.0,94474.0,3.86238505]
["bitfinex","BTCUSD",1745645178235,0.11679848,94475.0,94474.0,3.86238505]
["bitfinex","BTCUSD",1745645178496,0.14379848,94475.0,94474.0,3.86338505]
["bitfinex","BTCUSD",1745645178713,0.027,94475.0,94474.0,3.86338505]
["bitfinex","BTCUSD",1745645179169,0.00045984,94479.0,94474.0,3.86338505]
["bitfinex","BTCUSD",1745645179395,0.027,94475.0,94474.0,3.95158505]
["bitfinex","BTCUSD",1745645179627,0.10689014,94475.0,94474.0,3.86338505]
["bitfinex","BTCUSD",1745645179830,0.10689014,94475.0,94474.0,3.95158505]
["bitfinex","BTCUSD",1745645180036,0.15989014,94475.0,94474.0,3.95158505]
["bitfinex","BTCUSD",1745645180250,0.13389014,94475.0,94474.0,3.95158505]
["bitfinex","BTCUSD",1745645180464,0.10689014,94475.0,94474.0,3.95158505]
["bitfinex","BTCUSD",1745645180870,0.13389014,94475.0,94474.0,3.95158505]
["bitfinex","BTCUSD",1745645181790,0.15989014,94475.0,94474.0,3.95158505]
["bitfinex","BTCUSD",1745645182226,0.13389014,94475.0,94474.0,3.95158505]
["bitfinex","BTCUSD",1745645182451,0.16089014,94475.0,94474.0,3.86338505]
["bitfinex","BTCUSD",1745645182916,0.16089014,94475.0,94474.0,3.95158505]
["bitfinex","BTCUSD",1745645183863,0.13389014,94475.0,94474.0,3.95158505]
["bitfinex","BTCUSD",1745645184352,0.15089014,94475.0,94474.0,3.86538505]
["bitfinex","BTCUSD",1745645184552,0.15089014,94475.0,94474.0,3.95358505]
["bitfinex","BTCUSD",1745645184777,0.13389014,94475.0,94474.0,3.95158505]
["bitfinex","BTCUSD",1745645184988,0.10689014,94475.0,94474.0,3.95158505]
["bitfinex","BTCUSD",1745645185181,0.12489014,94475.0,94474.0,3.95358505]
["bitfinex","BTCUSD",1745645185540,0.15089014,94475.0,94474.0,3.95358505]
["bitfinex","BTCUSD",1745645185767,0.46489014,94475.0,94474.0,3.95358505]
["bitfinex","BTCUSD",1745645186001,0.384,94475.0,94474.0,3.95358505]
["bitfinex","BTCUSD",1745645186220,0.00045984,94479.0,94476.0,0.01058469]
["bitfinex","BTCUSD",1745645186428,0.00045984,94479.0,94477.0,0.21169173]
["bitfinex","BTCUSD",1745645186627,0.00045984,94479.0,94476.0,0.22227719]
["bitfinex","BTCUSD",1745645186855,0.00045984,94479.0,94474.0,4.16328126]
["bitfinex","BTCUSD",1745645187073,0.00045984,94479.0,94475.0,0.01058481]
["bitfinex","BTCUSD",1745645187541,0.01445984,94479.0,94474.0,3.95158505]
["bitfinex","BTCUSD",1745645187749,0.01445984,94479.0,94476.0,0.01058469]
["bitfinex","BTCUSD",1745645187955,0.00045984,94479.0,94477.0,0.001]
["bitfinex","BTCUSD",1745645188126,0.01345984,94479.0,94477.0,0.001]
["bitfinex","BTCUSD",1745645188334,0.02689619,94506.0,94479.0,0.01058436]
["bitfinex","BTCUSD",1745645188595,0.34,94504.0,94479.0,0.01058436]
["bitfinex","BTCUSD",1745645188799,0.34,94502.0,94478.0,0.22227223]
["bitfinex","BTCUSD",1745645189000,0.34,94502.0,94493.0,0.01058279]
["bitfinex","BTCUSD",1745645189296,0.34,94502.0,94494.0,0.1339]
["bitfinex","BTCUSD",1745645189496,0.34,94502.0,94495.0,0.01058257]
["bitfinex","BTCUSD",1745645189497,0.0234243,94501.0,94495.0,0.01058257]
["bitfinex","BTCUSD",1745645189707,0.01954609,94501.0,94496.0,0.05588245]
["bitfinex","BTCUSD",1745645189902,0.01954609,94501.0,94496.0,0.0453]
["bitfinex","BTCUSD",1745645190477,0.01954609,94500.0,94496.0,0.0453]
["bitfinex","BTCUSD",1745645191084,0.01954609,94499.0,94496.0,0.0453]
["bitfinex","BTCUSD",1745645191483,0.00979363,94498.0,94496.0,0.0473]
["bitfinex","BTCUSD",1745645191684,0.02933972,94498.0,94496.0,0.0473]
["bitfinex","BTCUSD",1745645191884,0.02933972,94498.0,94496.0,0.0463]
["bitfinex","BTCUSD",1745645192088,0.01954609,94497.0,94496.0,0.0473]
["bitfinex","BTCUSD",1745645192319,0.003,94501.0,94496.0,0.0473]
["bitfinex","BTCUSD",1745645192320,0.003,94501.0,94500.0,0.21164021]
["bitfinex","BTCUSD",1745645192519,0.003,94501.0,94496.0,0.05788245]
["bitfinex","BTCUSD",1745645192702,0.003,94501.0,94498.0,0.01058223]
["bitfinex","BTCUSD",1745645193105,0.003,94501.0,94496.0,0.05688245]
["bitfinex","BTCUSD",1745645193315,0.0073501,94510.0,94502.0,0.01058178]
["bitfinex","BTCUSD",1745645193533,0.00394831,94509.0,94505.0,0.01058145]
["bitfinex","BTCUSD",1745645193745,0.00394831,94509.0,94507.0,0.21162253]
["bitfinex","BTCUSD",1745645193946,0.00394831,94509.0,94508.0,0.0968]
["bitfinex","BTCUSD",1745645194156,0.34,94515.0,94512.0,0.01058066]
["bitfinex","BTCUSD",1745645194569,0.000851,94516.0,94512.0,0.01058066]
["bitfinex","BTCUSD",1745645194767,0.000851,94516.0,94513.0,0.01058055]
["bitfinex","BTCUSD",1745645194996,0.000851,94516.0,94514.0,0.0882]
["bitfinex","BTCUSD",1745645196708,0.005851,94516.0,94514.0,0.0882]
["bitfinex","BTCUSD",1745645196932,0.19139956,94515.0,94489.0,0.0968]
["bitfinex","BTCUSD",1745645197157,0.34,94509.0,94501.0,0.00013826]
["bitfinex","BTCUSD",1745645197374,0.34,94507.0,94502.0,0.0906]
["bitfinex","BTCUSD",1745645197556,0.11824533,94506.0,94502.0,0.0906]
["bitfinex","BTCUSD",1745645198619,0.0073501,94505.0,94502.0,0.0906]
["bitfinex","BTCUSD",1745645198831,0.0073501,94505.0,94502.0,0.0916]
["bitfinex","BTCUSD",1745645199252,0.00400509,94504.0,94502.0,0.0916]
["bitfinex","BTCUSD",1745645199919,0.00400509,94504.0,94502.0,0.0926]
["bitfinex","BTCUSD",1745645200285,0.00400509,94504.0,94502.0,0.0906]
["bitfinex","BTCUSD",1745645200503,0.006,94504.0,94502.0,0.0916]
["bitfinex","BTCUSD",1745645200884,0.00412993,94503.0,94502.0,0.0916]
["bitfinex","BTCUSD",1745645201092,0.0073501,94506.0,94502.0,0.0906]
["bitfinex","BTCUSD",1745645201317,0.006,94504.0,94502.0,0.0926]
["bitfinex","BTCUSD",1745645201527,0.006,94504.0,94502.0,0.0916]
["bitfinex","BTCUSD",1745645201722,0.015,94504.0,94502.0,0.0926]
["bitfinex","BTCUSD",1745645202140,0.006,94504.0,94502.0,0.0916]
["bitfinex","BTCUSD",1745645202457,0.006,94504.0,94502.0,0.0926]
["bitfinex","BTCUSD",1745645202667,0.009,94506.0,94502.0,0.0916]
["bitfinex","BTCUSD",1745645203006,0.006,94503.0,94502.0,0.10283208]
["bitfinex","BTCUSD",1745645203214,0.006,94503.0,94502.0,0.0926]
["bitfinex","BTCUSD",1745645203428,0.0081,94506.0,94502.0,0.0916]
["bitfinex","BTCUSD",1745645203877,0.007,94506.0,94502.0,0.0916]
["bitfinex","BTCUSD",1745645204060,0.007,94504.0,94502.0,0.0926]
["bitfinex","BTCUSD",1745645204273,0.007,94506.0,94502.0,0.0916]
["bitfinex","BTCUSD",1745645204639,0.014,94506.0,94502.0,0.0926]
["bitfinex","BTCUSD",1745645204840,0.014,94506.0,94503.0,0.01058167]
["bitfinex","BTCUSD",1745645205252,0.007,94504.0,94503.0,0.01058167]
["bitfinex","BTCUSD",1745645205459,0.007,94506.0,94502.0,0.10218178]
["bitfinex","BTCUSD",1745645205666,0.00981343,94505.0,94502.0,0.10118178]
["bitfinex","BTCUSD",1745645205882,0.004,94504.0,94502.0,0.10218178]
["bitfinex","BTCUSD",1745645206314,0.00981343,94505.0,94502.0,0.10118178]
["bitfinex","BTCUSD",1745645206523,0.00981343,94503.0,94502.0,0.10118178]
["bitfinex","BTCUSD",1745645206744,0.00981343,94503.0,94502.0,0.0926]
["bitfinex","BTCUSD",1745645207140,0.00981343,94503.0,94502.0,0.0916]
["bitfinex","BTCUSD",1745645207817,0.01716353,94503.0,94502.0,0.0906]
["bitfinex","BTCUSD",1745645208003,0.01716353,94503.0,94502.0,0.0916]
["bitfinex","BTCUSD",1745645208226,0.01716353,94503.0,94502.0,0.0906]
["bitfinex","BTCUSD",1745645208452,0.02129578,94503.0,94502.0,0.0916]
["bitfinex","BTCUSD",1745645208702,0.02216353,94503.0,94502.0,0.0916]
["bitfinex","BTCUSD",1745645208942,0.02216353,94503.0,94502.0,0.0926]
["bitfinex","BTCUSD",1745645208943,0.02629578,94503.0,94502.0,0.0926]
["bitfinex","BTCUSD",1745645209518,0.02629578,94503.0,94502.0,0.0916]
["bitfinex","BTCUSD",1745645209723,0.03229578,94503.0,94502.0,0.0926]
["bitfinex","BTCUSD",1745645210110,0.02081343,94503.0,94502.0,0.1402]
["bitfinex","BTCUSD",1745645210335,0.02081343,94503.0,94502.0,0.1412]
["bitfinex","BTCUSD",1745645211538,0.02816353,94503.0,94502.0,0.1412]
["bitfinex","BTCUSD",1745645212312,0.02816353,94503.0,94502.0,0.1882]
["bitfinex","BTCUSD",1745645212552,0.02081343,94503.0,94502.0,0.1882]
["bitfinex","BTCUSD",1745645212759,0.02081343,94503.0,94502.0,0.19031623]
["bitfinex","BTCUSD",1745645212993,0.01481343,94503.0,94502.0,0.18931623]
["bitfinex","BTCUSD",1745645213239,0.006,94503.0,94502.0,0.19531623]
["bitfinex","BTCUSD",1745645213478,0.001,94503.0,94502.0,0.19431623]
["bitfinex","BTCUSD",1745645213710,0.0073501,94513.0,94510.0,0.01058089]
["bitfinex","BTCUSD",1745645214137,0.00418568,94512.0,94510.0,0.22219856]
["bitfinex","BTCUSD",1745645214343,0.01716353,94512.0,94510.0,0.22219856]
["bitfinex","BTCUSD",1745645214986,0.0073501,94511.0,94510.0,0.22219856]
["bitfinex","BTCUSD",1745645215850,0.01716353,94511.0,94510.0,0.22219856]
["bitfinex","BTCUSD",1745645216357,0.02216353,94511.0,94510.0,0.22219856]
["bitfinex","BTCUSD",1745645216786,0.01716353,94511.0,94509.0,0.21162005]
["bitfinex","BTCUSD",1745645217181,0.02816353,94511.0,94509.0,0.21162005]
["bitfinex","BTCUSD",1745645217414,0.0073501,94510.0,94509.0,0.21162005]
["bitfinex","BTCUSD",1745645217794,0.0073501,94510.0,94509.0,0.30218005]
["bitfinex","BTCUSD",1745645218002,0.01716353,94510.0,94509.0,0.30218005]
["bitfinex","BTCUSD",1745645219553,0.02116353,94510.0,94509.0,0.30218005]
["bitfinex","BTCUSD",1745645220251,0.02716353,94510.0,94509.0,0.30218005]
["bitfinex","BTCUSD",1745645223017,0.02716353,94510.0,94502.0,0.0956]
["bitfinex","BTCUSD",1745645223234,0.02716353,94510.0,94509.0,0.09056]
["bitfinex","BTCUSD",1745645223446,0.01981343,94510.0,94509.0,0.09056]
["bitfinex","BTCUSD",1745645223872,0.01381343,94510.0,94509.0,0.09056]
["bitfinex","BTCUSD",1745645224092,0.01581343,94510.0,94509.0,0.09056]
["bitfinex","BTCUSD",1745645224324,0.02321148,94510.0,94509.0,0.09056]
["bitfinex","BTCUSD",1745645224536,0.01721148,94510.0,94509.0,0.09056]
["bitfinex","BTCUSD",1745645224744,0.02321148,94510.0,94509.0,0.09056]
["bitfinex","BTCUSD",1745645225434,0.02621148,94510.0,94509.0,0.09056]
["bitfinex","BTCUSD",1745645226060,0.02321148,94510.0,94509.0,0.09056]
["bitfinex","BTCUSD",1745645226445,0.02621148,94510.0,94509.0,0.09056]
["bitfinex","BTCUSD",1745645230354,0.02621148,94510.0,94503.0,0.31748]
["bitfinex","BTCUSD",1745645230481,0.02621148,94510.0,94509.0,0.08984]
["bitfinex","BTCUSD",1745645231384,0.02321148,94510.0,94509.0,0.08984]
["bitfinex","BTCUSD",1745645231796,0.02621148,94510.0,94509.0,0.08984]
["bitfinex","BTCUSD",1745645232211,0.02321148,94510.0,94509.0,0.08984]
["bitfinex","BTCUSD",1745645232422,0.02621148,94510.0,94509.0,0.08984]
["bitfinex","BTCUSD",1745645237175,0.02621148,94510.0,94509.0,0.30146005]
["bitfinex","BTCUSD",1745645237390,0.02621148,94510.0,94509.0,0.08984]
["bitfinex","BTCUSD",1745645238072,0.02621148,94510.0,94509.0,0.34886005]
["bitfinex","BTCUSD",1745645245516,0.02321148,94510.0,94509.0,0.34886005]
["bitfinex","BTCUSD",1745645245983,0.01721148,94510.0,94509.0,0.34886005]
["bitfinex","BTCUSD",1745645246605,0.02021148,94510.0,94509.0,0.34886005]
["bitfinex","BTCUSD",1745645246805,0.02321148,94510.0,94509.0,0.34886005]
["bitfinex","BTCUSD",1745645247212,0.01721148,94510.0,94509.0,0.34886005]
["bitfinex","BTCUSD",1745645247583,0.02021148,94510.0,94509.0,0.34886005]
["bitfinex","BTCUSD",1745645248620,0.02321148,94510.0,94509.0,0.34886005]
["bitfinex","BTCUSD",1745645248834,0.02321148,94510.0,94509.0,0.39576005]
["bitfinex","BTCUSD",1745645249047,0.02021148,94510.0,94509.0,0.50365019]
["bitfinex","BTCUSD",1745645249267,0.01339805,94510.0,94509.0,0.50365019]
["bitfinex","BTCUSD",1745645249481,0.006,94510.0,94509.0,0.50365019]
["bitfinex","BTCUSD",1745645249681,0.003,94510.0,94509.0,0.50365019]
["bitfinex","BTCUSD",1745645249892,0.006,94510.0,94509.0,0.50365019]
["bitfinex","BTCUSD",1745645250215,0.000851,94516.0,94515.0,0.21160662]
["bitfinex","BTCUSD",1745645250430,0.000851,94516.0,94515.0,0.41491233]
["bitfinex","BTCUSD",1745645250629,0.000851,94516.0,94515.0,0.41279676]
["bitfinex","BTCUSD",1745645251169,0.000851,94516.0,94515.0,0.42733761]
["bitfinex","BTCUSD",1745645251381,1e-08,94516.0,94515.0,0.43633761]
["bitfinex","BTCUSD",1745645251940,0.01066343,94541.0,94540.0,0.21155066]
["bitfinex","BTCUSD",1745645252307,0.01066343,94541.0,94540.0,0.3034659]
["bitfinex","BTCUSD",1745645252491,0.00085,94541.0,94540.0,0.30135066]
["bitfinex","BTCUSD",1745645252914,0.00085,94541.0,94540.0,0.4082408]
["bitfinex","BTCUSD",1745645253125,0.00085,94541.0,94540.0,0.21155066]
["bitfinex","BTCUSD",1745645253335,0.00185,94541.0,94540.0,0.30346585]
["bitfinex","BTCUSD",1745645253487,0.00185,94541.0,94540.0,0.30135066]
["bitfinex","BTCUSD",1745645253697,0.00085,94541.0,94540.0,0.30135066]
["bitfinex","BTCUSD",1745645253900,0.00285,94541.0,94540.0,0.32235066]
["bitfinex","BTCUSD",1745645254098,0.00285,94541.0,94540.0,0.23255066]
["bitfinex","BTCUSD",1745645254354,0.00285,94541.0,94540.0,0.32235066]
["bitfinex","BTCUSD",1745645254558,0.00185,94541.0,94540.0,0.31135066]
["bitfinex","BTCUSD",1745645255074,0.00285,94541.0,94540.0,0.32235066]
["bitfinex","BTCUSD",1745645255741,0.00185,94541.0,94540.0,0.31235066]
["bitfinex","BTCUSD",1745645256169,0.00185,94541.0,94540.0,0.31035066]
["bitfinex","BTCUSD",1745645256378,0.00185,94541.0,94540.0,0.31235066]
["bitfinex","BTCUSD",1745645256823,0.00285,94541.0,94540.0,0.32135066]
["bitfinex","BTCUSD",1745645257036,0.00085,94541.0,94540.0,0.30135066]
["bitfinex","BTCUSD",1745645264632,0.00085,94541.0,94540.0,0.30099066]
["bitfinex","BTCUSD",1745645265093,0.00085,94541.0,94540.0,0.35039066]
["bitfinex","BTCUSD",1745645265328,0.05705746,94557.0,94556.0,0.26091486]
["bitfinex","BTCUSD",1745645265569,0.05705746,94557.0,94556.0,0.57823486]
["bitfinex","BTCUSD",1745645265778,0.0571955,94557.0,94556.0,0.57823486]
["bitfinex","BTCUSD",1745645266102,0.0571955,94557.0,94556.0,0.52883486]
["bitfinex","BTCUSD",1745645266906,0.0591955,94557.0,94556.0,0.56183486]
["bitfinex","BTCUSD",1745645267115,0.0611955,94557.0,94556.0,0.56183486]
["bitfinex","BTCUSD",1745645268429,0.0611955,94557.0,94556.0,0.718125]
["bitfinex","BTCUSD",1745645269567,0.0611955,94557.0,94556.0,0.807565]
["bitfinex","BTCUSD",1745645270452,0.0591955,94557.0,94556.0,0.839465]
["bitfinex","BTCUSD",1745645270664,0.0571955,94557.0,94556.0,0.823465]
["bitfinex","BTCUSD",1745645271688,0.0591955,94557.0,94556.0,0.840465]
["bitfinex","BTCUSD",1745645271902,0.0591955,94557.0,94556.0,0.839465]
["bitfinex","BTCUSD",1745645272274,0.0591955,94557.0,94556.0,0.840465]
["bitfinex","BTCUSD",1745645272472,0.0571955,94557.0,94556.0,0.839465]
["bitfinex","BTCUSD",1745645272662,0.0591955,94557.0,94556.0,0.839465]
["bitfinex","BTCUSD",1745645272863,0.0611955,94557.0,94556.0,0.856465]
["bitfinex","BTCUSD",1745645275847,0.0611955,94557.0,94556.0,0.78671905]
["bitfinex","BTCUSD",1745645276067,0.0611955,94557.0,94556.0,0.87611905]
["bitfinex","BTCUSD",1745645276301,0.00824565,94598.0,94594.0,0.2114299]
["bitfinex","BTCUSD",1745645276510,0.0008508,94598.0,94594.0,0.45873379]
["bitfinex","BTCUSD",1745645276657,0.00131069,94595.0,94594.0,0.0894]
["bitfinex","BTCUSD",1745645276857,0.00131069,94595.0,94594.0,0.10045442]
["bitfinex","BTCUSD",1745645277681,0.00131069,94595.0,94594.0,0.0894]
["bitfinex","BTCUSD",1745645279104,0.00131069,94595.0,94594.0,0.1054]
["bitfinex","BTCUSD",1745645279345,0.00131069,94595.0,94594.0,0.0894]
["bitfinex","BTCUSD",1745645280020,0.00131069,94595.0,94594.0,0.0914]
["bitfinex","BTCUSD",1745645281420,0.00131069,94595.0,94594.0,0.0934]
["bitfinex","BTCUSD",1745645281928,0.00131069,94595.0,94594.0,0.0964]
["bitfinex","BTCUSD",1745645282334,0.00131069,94595.0,94594.0,0.0924]
["bitfinex","BTCUSD",1745645282539,0.00131069,94595.0,94594.0,0.0934]
["bitfinex","BTCUSD",1745645283915,0.00131069,94595.0,94594.0,0.0894]
["bitfinex","BTCUSD",1745645289113,0.00231069,94595.0,94594.0,0.0894]
["bitfinex","BTCUSD",1745645291331,0.00970554,94595.0,94594.0,0.0894]
["bitfinex","BTCUSD",1745645294163,0.01370554,94595.0,94594.0,0.0894]
["bitfinex","BTCUSD",1745645294778,0.01270554,94595.0,94594.0,0.0894]
["bitfinex","BTCUSD",1745645295174,0.01470554,94595.0,94594.0,0.0894]
["bitfinex","BTCUSD",1745645297415,0.01470554,94595.0,94594.0,0.0898]
["bitfinex","BTCUSD",1745645297622,0.06230554,94595.0,94594.0,0.0898]
["bitfinex","BTCUSD",1745645298360,0.05830554,94595.0,94594.0,0.0898]
["bitfinex","BTCUSD",1745645298603,0.06430554,94595.0,94592.0,0.31716]
["bitfinex","BTCUSD",1745645298812,0.06430554,94595.0,94594.0,0.0898]
["bitfinex","BTCUSD",1745645298813,0.40430554,94595.0,94594.0,0.0898]
["bitfinex","BTCUSD",1745645299021,0.34,94594.0,94592.0,0.31716]
["bitfinex","BTCUSD",1745645299229,0.44689014,94594.0,94593.0,0.0898]
["bitfinex","BTCUSD",1745645300229,0.45428499,94594.0,94593.0,0.0898]
["bitfinex","BTCUSD",1745645301265,0.45928499,94594.0,94593.0,0.0898]
["bitfinex","BTCUSD",1745645301688,0.46439088,94594.0,94593.0,0.0898]
["bitfinex","BTCUSD",1745645301892,0.47139088,94594.0,94593.0,0.0898]
["bitfinex","BTCUSD",1745645307986,0.88449088,94594.0,94593.0,0.0898]
["bitfinex","BTCUSD",1745645321297,0.88449088,94594.0,94576.0,0.0105735]
["bitfinex","BTCUSD",1745645321520,0.34,94589.0,94577.0,0.08948]
["bitfinex","BTCUSD",1745645321787,0.0051009,94588.0,94577.0,0.10927106]
["bitfinex","BTCUSD",1745645322232,0.00739485,94587.0,94578.0,0.01979106]
["bitfinex","BTCUSD",1745645322412,0.00739485,94587.0,94579.0,0.01979106]
["bitfinex","BTCUSD",1745645322616,0.00509859,94586.0,94579.0,0.01979106]
["bitfinex","BTCUSD",1745645322820,0.00509859,94586.0,94580.0,0.01979106]
["bitfinex","BTCUSD",1745645323037,0.00739485,94585.0,94580.0,0.10927106]
["bitfinex","BTCUSD",1745645323261,0.00739485,94585.0,94580.0,0.08948]
["bitfinex","BTCUSD",1745645323487,0.00509396,94584.0,94580.0,0.08948]
["bitfinex","BTCUSD",1745645323736,0.01248881,94584.0,94580.0,0.08948]
["bitfinex","BTCUSD",1745645324776,0.00739485,94583.0,94580.0,0.08948]
["bitfinex","BTCUSD",1745645325347,0.00509396,94582.0,94580.0,0.08948]
["bitfinex","BTCUSD",1745645325542,0.00739485,94581.0,94580.0,0.08948]
["bitfinex","BTCUSD",1745645325743,0.00739485,94581.0,94580.0,0.10928091]
["bitfinex","BTCUSD",1745645326812,0.01239485,94581.0,94580.0,0.10928091]
["bitfinex","BTCUSD",1745645328029,0.01539485,94581.0,94580.0,0.10928091]
["bitfinex","BTCUSD",1745645328613,0.01539485,94581.0,94580.0,0.15518091]
["bitfinex","BTCUSD",1745645330544,0.01539485,94581.0,94580.0,0.15729539]
["bitfinex","BTCUSD",1745645331154,0.008,94581.0,94580.0,0.15729539]
["bitfinex","BTCUSD",1745645333949,0.003,94581.0,94580.0,0.15729539]
["bitfinex","BTCUSD",1745645334210,0.00740741,94594.0,94591.0,0.01057183]
["bitfinex","BTCUSD",1745645334397,0.00740741,94593.0,94591.0,0.01057183]
["bitfinex","BTCUSD",1745645334626,0.00510184,94593.0,94592.0,0.21143437]
["bitfinex","BTCUSD",1745645334856,0.00510184,94593.0,94592.0,0.23123528]
["bitfinex","BTCUSD",1745645335087,0.00231069,94595.0,94592.0,0.24180699]
["bitfinex","BTCUSD",1745645335519,0.00231069,94595.0,94594.0,0.2114299]
["bitfinex","BTCUSD",1745645335749,0.00231069,94595.0,94594.0,0.23123081]
["bitfinex","BTCUSD",1745645336423,0.01571478,94595.0,94594.0,0.23123081]
["bitfinex","BTCUSD",1745645337039,0.00971478,94595.0,94594.0,0.23123081]
["bitfinex","BTCUSD",1745645337253,0.01571478,94595.0,94594.0,0.23123081]
["bitfinex","BTCUSD",1745645337462,0.01971478,94595.0,94594.0,0.23123081]
["bitfinex","BTCUSD",1745645337675,0.01571478,94595.0,94594.0,0.23123081]
["bitfinex","BTCUSD",1745645338114,0.01971478,94595.0,94594.0,0.23123081]
["bitfinex","BTCUSD",1745645338317,0.01571478,94595.0,94594.0,0.32071081]
["bitfinex","BTCUSD",1745645338646,0.01371478,94595.0,94594.0,0.32071081]
["bitfinex","BTCUSD",1745645339079,0.01971478,94595.0,94594.0,0.32071081]
["bitfinex","BTCUSD",1745645339272,0.02371478,94595.0,94594.0,0.32071081]
["bitfinex","BTCUSD",1745645339421,0.01771478,94595.0,94594.0,0.32071081]
["bitfinex","BTCUSD",1745645339622,0.02371478,94595.0,94594.0,0.32071081]
["bitfinex","BTCUSD",1745645340033,0.01771478,94595.0,94594.0,0.32071081]
["bitfinex","BTCUSD",1745645340660,0.01571478,94595.0,94594.0,0.32071081]
["bitfinex","BTCUSD",1745645340875,0.01971478,94595.0,94594.0,0.32071081]
["bitfinex","BTCUSD",1745645341856,0.01571478,94595.0,94594.0,0.32071081]
["bitfinex","BTCUSD",1745645342405,0.01971478,94595.0,94594.0,0.32071081]
["bitfinex","BTCUSD",1745645345082,0.01971478,94595.0,94594.0,0.32068973]
["bitfinex","BTCUSD",1745645347638,0.01971478,94595.0,94594.0,0.10925983]
["bitfinex","BTCUSD",1745645347835,0.01971478,94595.0,94594.0,0.32068973]
["bitfinex","BTCUSD",1745645348710,0.01971478,94595.0,94594.0,0.10925983]
["bitfinex","BTCUSD",1745645351354,0.01871478,94595.0,94594.0,0.10925983]
["bitfinex","BTCUSD",1745645374110,0.01871478,94595.0,94594.0,0.10885983]
["bitfinex","BTCUSD",1745645384615,0.01271478,94595.0,94594.0,0.10885983]
["bitfinex","BTCUSD",1745645385005,0.01471478,94595.0,94594.0,0.10885983]
["bitfinex","BTCUSD",1745645385371,0.01271478,94595.0,94594.0,0.10885983]
["bitfinex","BTCUSD",1745645385673,0.01471478,94595.0,94594.0,0.10885983]
["bitfinex","BTCUSD",1745645385981,0.01771478,94595.0,94594.0,0.10885983]
["bitfinex","BTCUSD",1745645386165,0.01171478,94595.0,94594.0,0.10885983]
["bitfinex","BTCUSD",1745645387575,0.01771478,94595.0,94594.0,0.10885983]
["bitfinex","BTCUSD",1745645401470,0.01171478,94595.0,94594.0,0.10885983]
["bitfinex","BTCUSD",1745645401868,0.01471478,94595.0,94594.0,0.10885983]
["bitfinex","BTCUSD",1745645402535,0.02459364,94595.0,94594.0,0.10885983]
["bitfinex","BTCUSD",1745645403183,0.01859364,94595.0,94594.0,0.10885983]
["bitfinex","BTCUSD",1745645403535,0.02359364,94595.0,94594.0,0.14950882]
["bitfinex","BTCUSD",1745645403741,0.02659364,94595.0,94594.0,0.10885983]
["bitfinex","BTCUSD",1745645405812,0.01671478,94595.0,94594.0,0.10885983]
["bitfinex","BTCUSD",1745645412108,0.01371478,94595.0,94594.0,0.10885983]
["bitfinex","BTCUSD",1745645412318,0.02359441,94595.0,94594.0,0.10885983]
["bitfinex","BTCUSD",1745645412721,0.01859441,94595.0,94594.0,0.10885983]
["bitfinex","BTCUSD",1745645413143,0.01371478,94595.0,94594.0,0.10885983]
["bitfinex","BTCUSD",1745645413345,0.01671478,94595.0,94594.0,0.10885983]
["bitfinex","BTCUSD",1745645413546,0.01171478,94595.0,94594.0,0.10885983]
["bitfinex","BTCUSD",1745645413850,0.01671478,94595.0,94594.0,0.10885983]
["bitfinex","BTCUSD",1745645415439,0.02659838,94595.0,94594.0,0.10885983]
["bitfinex","BTCUSD",1745645420575,0.01671478,94595.0,94594.0,0.10885983]
["bitfinex","BTCUSD",1745645423480,0.02659859,94595.0,94594.0,0.10885983]
["bitfinex","BTCUSD",1745645424014,0.02659859,94595.0,94594.0,0.11097398]
["bitfinex","BTCUSD",1745645424216,0.02659859,94595.0,94594.0,0.10885983]
["bitfinex","BTCUSD",1745645425565,0.01671478,94595.0,94594.0,0.10885983]
["bitfinex","BTCUSD",1745645428844,0.02659843,94595.0,94594.0,0.10885983]
["bitfinex","BTCUSD",1745645429099,0.02659843,94595.0,94594.0,0.11097391]
["bitfinex","BTCUSD",1745645429332,0.02659843,94595.0,94594.0,0.11097384]
["bitfinex","BTCUSD",1745645429523,0.01919434,94595.0,94594.0,0.11097384]
["bitfinex","BTCUSD",1745645429777,0.01419434,94595.0,94594.0,0.11097384]
["bitfinex","BTCUSD",1745645430016,0.00931069,94595.0,94594.0,0.11097384]
["bitfinex","BTCUSD",1745645430240,0.00931069,94595.0,94594.0,0.15997384]
["bitfinex","BTCUSD",1745645430241,0.00631069,94595.0,94594.0,0.15997384]
["bitfinex","BTCUSD",1745645430666,0.00931069,94595.0,94594.0,0.15997384]
["bitfinex","BTCUSD",1745645430891,0.00631069,94595.0,94594.0,0.15997384]
["bitfinex","BTCUSD",1745645431326,0.00631069,94595.0,94594.0,0.16697384]
["bitfinex","BTCUSD",1745645431721,0.00131069,94595.0,94594.0,0.16697384]
["bitfinex","BTCUSD",1745645432059,0.00131069,94595.0,94594.0,0.17299231]
["bitfinex","BTCUSD",1745645432472,0.00131069,94595.0,94594.0,0.15999231]
["bitfinex","BTCUSD",1745645432673,0.00231069,94595.0,94594.0,0.16799231]
["bitfinex","BTCUSD",1745645432885,0.00331069,94595.0,94594.0,0.18699231]
["bitfinex","BTCUSD",1745645433104,0.00231069,94595.0,94594.0,0.17899231]
["bitfinex","BTCUSD",1745645433309,0.00231069,94595.0,94594.0,0.27588227]
["bitfinex","BTCUSD",1745645433518,0.00131069,94595.0,94594.0,0.26576844]
["bitfinex","BTCUSD",1745645433738,0.00131069,94595.0,94594.0,0.27376844]
["bitfinex","BTCUSD",1745645433955,0.00231069,94595.0,94594.0,0.29076844]
["bitfinex","BTCUSD",1745645434386,0.00131069,94595.0,94594.0,0.27376844]
["bitfinex","BTCUSD",1745645435153,0.00131069,94595.0,94594.0,0.26576844]
["bitfinex","BTCUSD",1745645435374,0.00131069,94595.0,94594.0,0.28076844]
["bitfinex","BTCUSD",1745645435829,0.00231069,94595.0,94594.0,0.28276844]
["bitfinex","BTCUSD",1745645436017,0.00131069,94595.0,94594.0,0.26576844]
["bitfinex","BTCUSD",1745645436241,0.00131069,94595.0,94594.0,0.28376844]
["bitfinex","BTCUSD",1745645436423,0.00231069,94595.0,94594.0,0.30276844]
["bitfinex","BTCUSD",1745645437977,0.0008502,94605.0,94594.0,0.30276844]
["bitfinex","BTCUSD",1745645437978,0.0008502,94605.0,94595.0,0.22199904]
["bitfinex","BTCUSD",1745645438162,0.00098901,94598.0,94597.0,0.21142319]
["bitfinex","BTCUSD",1745645438381,0.00098901,94598.0,94597.0,0.36411333]
["bitfinex","BTCUSD",1745645438592,0.00098901,94598.0,94597.0,0.38391163]
["bitfinex","BTCUSD",1745645439541,0.00198901,94598.0,94597.0,0.40191163]
["bitfinex","BTCUSD",1745645439997,0.00198901,94598.0,94597.0,0.41891163]
["bitfinex","BTCUSD",1745645444466,0.00198901,94598.0,94597.0,0.40191163]
["bitfinex","BTCUSD",1745645444859,0.00198901,94598.0,94597.0,0.41891163]
["bitfinex","BTCUSD",1745645445327,0.00098901,94598.0,94597.0,0.40091163]
["bitfinex","BTCUSD",1745645445985,0.00198901,94598.0,94597.0,0.41891163]
["bitfinex","BTCUSD",1745645449497,0.00198901,94598.0,94597.0,0.4268852]
["bitfinex","BTCUSD",1745645453029,1e-08,94605.0,94604.0,0.21140755]
["bitfinex","BTCUSD",1745645453255,1e-08,94605.0,94604.0,0.38710932]
["bitfinex","BTCUSD",1745645453463,1e-08,94605.0,94604.0,0.38499599]
["bitfinex","BTCUSD",1745645454564,1e-08,94605.0,94604.0,0.39299599]
["bitfinex","BTCUSD",1745645455008,1e-08,94605.0,94604.0,0.38499599]
["bitfinex","BTCUSD",1745645455223,1e-08,94605.0,94604.0,0.41199599]
["bitfinex","BTCUSD",1745645455440,1e-08,94605.0,94604.0,0.40399599]
["bitfinex","BTCUSD",1745645455646,1e-08,94605.0,94604.0,0.41999599]
["bitfinex","BTCUSD",1745645457197,1e-08,94605.0,94604.0,0.73707599]
["bitfinex","BTCUSD",1745645458232,1e-08,94605.0,94604.0,0.74747966]
["bitfinex","BTCUSD",1745645462994,1e-08,94605.0,94604.0,0.83567966]
["bitfinex","BTCUSD",1745645464395,1e-08,94605.0,94604.0,0.81667966]
["bitfinex","BTCUSD",1745645464716,1e-08,94605.0,94604.0,0.81967966]
["bitfinex","BTCUSD",1745645464932,1e-08,94605.0,94604.0,0.83567966]
["bitfinex","BTCUSD",1745645465159,1e-08,94605.0,94604.0,0.80067966]
["bitfinex","BTCUSD",1745645465523,1e-08,94605.0,94604.0,0.81667966]
["bitfinex","BTCUSD",1745645466507,1e-08,94605.0,94604.0,0.83467966]
["bitfinex","BTCUSD",1745645468500,1e-08,94605.0,94604.0,0.81667966]
["bitfinex","BTCUSD",1745645468687,1e-08,94605.0,94604.0,0.80067966]
["bitfinex","BTCUSD",1745645469097,1e-08,94605.0,94604.0,0.81667966]
["bitfinex","BTCUSD",1745645469408,1e-08,94605.0,94604.0,0.80067966]
["bitfinex","BTCUSD",1745645469611,1e-08,94605.0,94604.0,0.81567966]
["bitfinex","BTCUSD",1745645469821,1e-08,94605.0,94604.0,0.83367966]
["bitfinex","BTCUSD",1745645470407,1e-08,94605.0,94604.0,0.81567966]
["bitfinex","BTCUSD",1745645470634,1e-08,94605.0,94604.0,0.86437966]
["bitfinex","BTCUSD",1745645470846,1e-08,94608.0,94607.0,0.21140084]
["bitfinex","BTCUSD",1745645471090,1e-08,94608.0,94607.0,0.36830422]
["bitfinex","BTCUSD",1745645471330,1e-08,94608.0,94607.0,0.38598928]
["bitfinex","BTCUSD",1745645472435,1e-08,94608.0,94607.0,0.40098928]
["bitfinex","BTCUSD",1745645473160,1e-08,94608.0,94607.0,0.40398928]
["bitfinex","BTCUSD",1745645473860,1e-08,94608.0,94607.0,0.38598928]
["bitfinex","BTCUSD",1745645474326,1e-08,94608.0,94607.0,0.40598928]
["bitfinex","BTCUSD",1745645474531,1e-08,94608.0,94607.0,0.42098928]
["bitfinex","BTCUSD",1745645474739,1e-08,94608.0,94607.0,0.40598928]
["bitfinex","BTCUSD",1745645474940,1e-08,94608.0,94607.0,0.42298928]
["bitfinex","BTCUSD",1745645475142,1e-08,94608.0,94607.0,0.40298928]
["bitfinex","BTCUSD",1745645475772,1e-08,94608.0,94607.0,0.38598928]
["bitfinex","BTCUSD",1745645476244,1e-08,94608.0,94607.0,0.40298928]
["bitfinex","BTCUSD",1745645476616,1e-08,94608.0,94607.0,0.42298928]
["bitfinex","BTCUSD",1745645477048,1e-08,94608.0,94607.0,0.40598928]
["bitfinex","BTCUSD",1745645477254,1e-08,94608.0,94607.0,0.33808928]
["bitfinex","BTCUSD",1745645477471,1e-08,94608.0,94607.0,0.44536928]
["bitfinex","BTCUSD",1745645478088,1e-08,94608.0,94607.0,0.42636928]
["bitfinex","BTCUSD",1745645478295,1e-08,94608.0,94607.0,0.44236928]
["bitfinex","BTCUSD",1745645478478,1e-08,94608.0,94607.0,0.44436928]
["bitfinex","BTCUSD",1745645478903,1e-08,94608.0,94607.0,0.46036928]
["bitfinex","BTCUSD",1745645482179,1e-08,94608.0,94607.0,0.44436928]
["bitfinex","BTCUSD",1745645482334,1e-08,94608.0,94607.0,0.46036928]
["bitfinex","BTCUSD",1745645483395,1e-08,94608.0,94607.0,0.44236928]
["bitfinex","BTCUSD",1745645483738,1e-08,94608.0,94607.0,0.46036928]
["bitfinex","BTCUSD",1745645483952,1e-08,94608.0,94607.0,0.44057098]
["bitfinex","BTCUSD",1745645484896,0.0008492,94633.0,94628.0,0.21135393]
["bitfinex","BTCUSD",1745645485109,0.00213816,94629.0,94628.0,0.29963393]
["bitfinex","BTCUSD",1745645485322,0.00213816,94629.0,94628.0,0.31941764]
["bitfinex","BTCUSD",1745645487678,0.05073816,94629.0,94628.0,0.10806371]
["bitfinex","BTCUSD",1745645488108,0.05814163,94629.0,94628.0,0.11106371]
["bitfinex","BTCUSD",1745645488330,0.05814163,94629.0,94628.0,0.11406371]
["bitfinex","BTCUSD",1745645488538,0.0680131,94629.0,94628.0,0.08828]
["bitfinex","BTCUSD",1745645491561,0.0194131,94629.0,94628.0,0.08828]
["bitfinex","BTCUSD",1745645492259,0.0194131,94629.0,94628.0,0.21135393]
["bitfinex","BTCUSD",1745645492533,0.0194131,94629.0,94628.0,0.29963393]
["bitfinex","BTCUSD",1745645494178,0.00954163,94629.0,94628.0,0.29963393]
["bitfinex","BTCUSD",1745645494831,0.00213816,94629.0,94628.0,0.29963393]
["bitfinex","BTCUSD",1745645498264,0.00213816,94629.0,94628.0,0.42630253]
["bitfinex","BTCUSD",1745645499655,0.00213816,94629.0,94628.0,0.42930253]
["bitfinex","BTCUSD",1745645499967,0.00213816,94629.0,94628.0,0.42630253]
["bitfinex","BTCUSD",1745645500266,0.00213816,94629.0,94628.0,0.43330253]
["bitfinex","BTCUSD",1745645500809,0.00213816,94629.0,94628.0,0.43030253]
["bitfinex","BTCUSD",1745645501019,0.00213816,94629.0,94628.0,0.43430253]
["bitfinex","BTCUSD",1745645501429,0.00213816,94629.0,94628.0,0.43030253]
["bitfinex","BTCUSD",1745645502053,0.00213816,94629.0,94628.0,0.41452407]
["bitfinex","BTCUSD",1745645502486,0.00213816,94629.0,94628.0,0.41052407]
["bitfinex","BTCUSD",1745645503222,0.00213816,94629.0,94628.0,0.62435393]
["bitfinex","BTCUSD",1745645503419,0.00213816,94629.0,94628.0,0.54639393]
["bitfinex","BTCUSD",1745645503631,0.00213816,94629.0,94628.0,0.63735393]
["bitfinex","BTCUSD",1745645503820,0.00213816,94629.0,94628.0,0.63235393]
["bitfinex","BTCUSD",1745645504081,0.00213816,94629.0,94628.0,0.64735393]
["bitfinex","BTCUSD",1745645509640,0.00213816,94629.0,94628.0,0.75424407]
["bitfinex","BTCUSD",1745645516233,0.00213816,94629.0,94628.0,0.72624407]
["bitfinex","BTCUSD",1745645516440,0.00213816,94629.0,94628.0,0.74024407]
["bitfinex","BTCUSD",1745645516763,0.00213816,94629.0,94628.0,0.75524407]
["bitfinex","BTCUSD",1745645528214,1e-08,94629.0,94628.0,0.75524407]
["bitfinex","BTCUSD",1745645528851,1e-08,94629.0,94628.0,0.74124407]
["bitfinex","BTCUSD",1745645529056,1e-08,94629.0,94628.0,0.75624407]
["bitfinex","BTCUSD",1745645529486,1e-08,94629.0,94628.0,0.74124407]
["bitfinex","BTCUSD",1745645529696,1e-08,94629.0,94628.0,0.74224407]
["bitfinex","BTCUSD",1745645529903,1e-08,94629.0,94628.0,0.75724407]
["bitfinex","BTCUSD",1745645530486,1e-08,94629.0,94628.0,0.74224407]
["bitfinex","BTCUSD",1745645530722,1e-08,94629.0,94628.0,0.76024407]
["bitfinex","BTCUSD",1745645531124,1e-08,94629.0,94628.0,0.74224407]
["bitfinex","BTCUSD",1745645531523,1e-08,94629.0,94628.0,0.72624407]
["bitfinex","BTCUSD",1745645531726,1e-08,94629.0,94628.0,0.74424407]
["bitfinex","BTCUSD",1745645531923,1e-08,94629.0,94628.0,0.76024407]
["bitfinex","BTCUSD",1745645532128,1e-08,94629.0,94628.0,0.79134407]
["bitfinex","BTCUSD",1745645532488,1e-08,94629.0,94628.0,0.80734407]
["bitfinex","BTCUSD",1745645532699,1e-08,94629.0,94628.0,0.79134407]
["bitfinex","BTCUSD",1745645533080,1e-08,94629.0,94628.0,0.80734407]
["bitfinex","BTCUSD",1745645533290,1e-08,94629.0,94628.0,0.77334407]
["bitfinex","BTCUSD",1745645533523,1e-08,94629.0,94628.0,0.78788492]
["bitfinex","BTCUSD",1745645533712,1e-08,94629.0,94628.0,0.80588492]
["bitfinex","BTCUSD",1745645534053,1e-08,94629.0,94628.0,0.78788492]
["bitfinex","BTCUSD",1745645534521,1e-08,94629.0,94628.0,0.80588492]
["bitfinex","BTCUSD",1745645534747,1e-08,94629.0,94628.0,0.82188492]
["bitfinex","BTCUSD",1745645534958,1e-08,94629.0,94628.0,0.78788492]
["bitfinex","BTCUSD",1745645535143,1e-08,94629.0,94628.0,0.80588492]
["bitfinex","BTCUSD",1745645535354,1e-08,94629.0,94628.0,1.21418492]
["bitfinex","BTCUSD",1745645535553,1e-08,94629.0,94628.0,1.19618492]
["bitfinex","BTCUSD",1745645535790,1e-08,94629.0,94628.0,1.21418492]
["bitfinex","BTCUSD",1745645536011,1e-08,94629.0,94628.0,1.19618492]
["bitfinex","BTCUSD",1745645536235,1e-08,94629.0,94628.0,1.21618492]
["bitfinex","BTCUSD",1745645536456,1e-08,94629.0,94628.0,1.23418492]
["bitfinex","BTCUSD",1745645536687,1e-08,94629.0,94628.0,1.21418492]
["bitfinex","BTCUSD",1745645537129,1e-08,94629.0,94628.0,1.23418492]
["bitfinex","BTCUSD",1745645537506,1e-08,94629.0,94628.0,1.21418492]
["bitfinex","BTCUSD",1745645537726,1e-08,94629.0,94628.0,1.23418492]
["bitfinex","BTCUSD",1745645538178,1e-08,94629.0,94628.0,1.21618492]
["bitfinex","BTCUSD",1745645538398,1e-08,94629.0,94628.0,1.12522492]
["bitfinex","BTCUSD",1745645538641,1e-08,94629.0,94628.0,0.44516]
["bitfinex","BTCUSD",1745645538852,0.09430001,94629.0,94628.0,0.33704]
["bitfinex","BTCUSD",1745645539066,0.09930807,94629.0,94628.0,0.44516]
["bitfinex","BTCUSD",1745645539274,0.09930807,94629.0,94628.0,0.42716]
["bitfinex","BTCUSD",1745645539522,0.09530001,94629.0,94628.0,0.33704]
["bitfinex","BTCUSD",1745645539725,0.09530001,94629.0,94628.0,0.42716]
["bitfinex","BTCUSD",1745645539726,0.44269878,94629.0,94628.0,0.42716]
["bitfinex","BTCUSD",1745645539951,0.0465,94627.0,94622.0,0.09012]
["bitfinex","BTCUSD",1745645540163,0.0465,94625.0,94604.0,0.01057037]
["bitfinex","BTCUSD",1745645540388,0.0465,94625.0,94606.0,0.01057015]
["bitfinex","BTCUSD",1745645540598,0.34489237,94626.0,94610.0,0.0105697]
["bitfinex","BTCUSD",1745645540599,0.0465,94623.0,94610.0,0.0105697]
["bitfinex","BTCUSD",1745645540808,0.0465,94623.0,94611.0,0.01056959]
["bitfinex","BTCUSD",1745645541010,0.00487637,94622.0,94610.0,0.0105697]
["bitfinex","BTCUSD",1745645541236,0.00487637,94622.0,94612.0,0.01056948]
["bitfinex","BTCUSD",1745645541427,0.00739877,94621.0,94613.0,0.01056937]
["bitfinex","BTCUSD",1745645541634,0.00739877,94621.0,94614.0,0.01056926]
["bitfinex","BTCUSD",1745645541845,0.00739877,94621.0,94613.0,0.01056937]
["bitfinex","BTCUSD",1745645541846,0.00486712,94620.0,94613.0,0.01056937]
["bitfinex","BTCUSD",1745645542072,0.00985469,94619.0,94613.0,0.01056937]
["bitfinex","BTCUSD",1745645542421,0.00985469,94619.0,94614.0,0.01056926]
["bitfinex","BTCUSD",1745645542854,0.00985469,94618.0,94616.0,0.01056903]
["bitfinex","BTCUSD",1745645543053,0.00985469,94618.0,94617.0,0.21137671]
["bitfinex","BTCUSD",1745645544167,0.02285469,94618.0,94617.0,0.21137671]
["bitfinex","BTCUSD",1745645544377,0.013,94618.0,94617.0,0.21137671]
["bitfinex","BTCUSD",1745645544612,0.0465,94623.0,94620.0,0.01056859]
["bitfinex","BTCUSD",1745645545041,0.00485324,94622.0,94620.0,0.01056859]
["bitfinex","BTCUSD",1745645545246,0.00485324,94622.0,94621.0,0.21136956]
["bitfinex","BTCUSD",1745645546289,0.00485324,94622.0,94618.0,0.01056881]
["bitfinex","BTCUSD",1745645546499,0.00585324,94622.0,94617.0,0.001]
["bitfinex","BTCUSD",1745645546714,0.00585324,94622.0,94615.0,0.09012]
["bitfinex","BTCUSD",1745645546924,0.00585324,94622.0,94620.0,0.001]
["bitfinex","BTCUSD",1745645547346,0.00585324,94622.0,94617.0,0.01056892]
["bitfinex","BTCUSD",1745645547572,0.00585324,94622.0,94619.0,0.0105687]
["bitfinex","BTCUSD",1745645547792,0.014,94622.0,94618.0,0.01056881]
["bitfinex","BTCUSD",1745645547959,0.014,94622.0,94619.0,0.22194273]
["bitfinex","BTCUSD",1745645548169,0.015,94622.0,94619.0,0.22194273]
["bitfinex","BTCUSD",1745645548371,0.0465,94623.0,94620.0,0.01056859]
["bitfinex","BTCUSD",1745645548793,0.001,94622.0,94620.0,0.01056859]
["bitfinex","BTCUSD",1745645549792,0.015,94622.0,94620.0,0.01056859]
["bitfinex","BTCUSD",1745645550044,0.014,94622.0,94620.0,0.01056859]
["bitfinex","BTCUSD",1745645550262,0.0047336,94621.0,94620.0,0.01056859]
["bitfinex","BTCUSD",1745645550729,0.014,94622.0,94620.0,0.01156859]
["bitfinex","BTCUSD",1745645551167,0.0465,94623.0,94620.0,0.01156859]
["bitfinex","BTCUSD",1745645551168,0.0047336,94621.0,94620.0,0.01056859]
["bitfinex","BTCUSD",1745645551367,0.0047336,94621.0,94620.0,0.01156859]
["bitfinex","BTCUSD",1745645551566,0.014,94621.0,94620.0,0.01156859]
["bitfinex","BTCUSD",1745645551778,0.014,94621.0,94620.0,0.001]
["bitfinex","BTCUSD",1745645552193,0.01873591,94621.0,94620.0,0.001]
["bitfinex","BTCUSD",1745645553028,0.00573591,94621.0,94620.0,0.09016]
["bitfinex","BTCUSD",1745645553260,0.00573591,94621.0,94620.0,0.09116]
["bitfinex","BTCUSD",1745645553696,0.001,94621.0,94620.0,0.09016]
["bitfinex","BTCUSD",1745645554110,0.015,94621.0,94620.0,0.09116]
["bitfinex","BTCUSD",1745645558406,0.01946449,94621.0,94620.0,0.09116]
["bitfinex","BTCUSD",1745645558616,0.015,94621.0,94620.0,0.09116]
["bitfinex","BTCUSD",1745645563394,0.01946449,94621.0,94620.0,0.09116]
["bitfinex","BTCUSD",1745645566262,0.01863656,94621.0,94620.0,0.09116]
["bitfinex","BTCUSD",1745645566669,0.02849125,94621.0,94620.0,0.09116]
["bitfinex","BTCUSD",1745645567810,0.03589002,94621.0,94620.0,0.09116]
["bitfinex","BTCUSD",1745645568285,0.03142553,94621.0,94620.0,0.09116]
["bitfinex","BTCUSD",1745645568550,0.03142553,94621.0,94620.0,0.09096]
["bitfinex","BTCUSD",1745645570292,0.03142553,94621.0,94620.0,0.09307358]
["bitfinex","BTCUSD",1745645570520,0.03142553,94621.0,94620.0,0.09096]
["bitfinex","BTCUSD",1745645570739,0.03142553,94621.0,94620.0,0.19996346]
["bitfinex","BTCUSD",1745645571140,0.01417207,94621.0,94620.0,0.19996346]
["bitfinex","BTCUSD",1745645571375,0.014,94621.0,94620.0,0.19996346]
["bitfinex","BTCUSD",1745645572133,0.00100001,94629.0,94620.0,0.21696346]
["bitfinex","BTCUSD",1745645572346,0.00100001,94629.0,94626.0,0.01056792]
["bitfinex","BTCUSD",1745645572550,0.00100001,94629.0,94627.0,0.00211327]
["bitfinex","BTCUSD",1745645573014,0.00100001,94629.0,94627.0,0.21346943]
["bitfinex","BTCUSD",1745645573173,0.00100001,94629.0,94628.0,0.0457]
["bitfinex","BTCUSD",1745645573388,0.00200001,94629.0,94628.0,0.0457]
["bitfinex","BTCUSD",1745645573588,0.00200001,94629.0,94628.0,0.04781329]
["bitfinex","BTCUSD",1745645573800,0.00100001,94629.0,94628.0,0.04781329]
["bitfinex","BTCUSD",1745645574154,0.00200001,94629.0,94628.0,0.04781329]
["bitfinex","BTCUSD",1745645574594,0.00200001,94629.0,94628.0,0.04786844]
["bitfinex","BTCUSD",1745645575001,0.00200001,94629.0,94628.0,0.06386844]
["bitfinex","BTCUSD",1745645575414,0.00100001,94629.0,94628.0,0.06386844]
["bitfinex","BTCUSD",1745645575617,0.00100001,94629.0,94628.0,0.07486844]
["bitfinex","BTCUSD",1745645575835,0.00200001,94629.0,94628.0,0.07486844]
["bitfinex","BTCUSD",1745645580340,0.00200001,94629.0,94628.0,0.16478844]
["bitfinex","BTCUSD",1745645580554,0.00200001,94629.0,94628.0,0.11908844]
["bitfinex","BTCUSD",1745645581408,0.00200001,94629.0,94628.0,0.10308844]
["bitfinex","BTCUSD",1745645581690,0.00100001,94629.0,94628.0,0.09208844]
["bitfinex","BTCUSD",1745645581909,0.00100001,94629.0,94628.0,0.01816844]
["bitfinex","BTCUSD",1745645582150,0.00200001,94629.0,94628.0,0.10308844]
["bitfinex","BTCUSD",1745645582616,0.00100001,94629.0,94628.0,0.10708844]
["bitfinex","BTCUSD",1745645582783,0.00200001,94629.0,94628.0,0.11808844]
["bitfinex","BTCUSD",1745645583252,0.00200001,94629.0,94628.0,0.10708844]
["bitfinex","BTCUSD",1745645583471,0.00100001,94629.0,94628.0,0.10708844]
["bitfinex","BTCUSD",1745645583680,0.00200001,94629.0,94628.0,0.11608844]
["bitfinex","BTCUSD",1745645583900,0.00200001,94629.0,94628.0,0.13584113]
["bitfinex","BTCUSD",1745645584322,0.00200001,94629.0,94628.0,0.12084113]
["bitfinex","BTCUSD",1745645584520,0.00200001,94629.0,94628.0,0.13484113]
["bitfinex","BTCUSD",1745645591337,0.00200001,94629.0,94628.0,0.23961798]
["bitfinex","BTCUSD",1745645591338,0.00100001,94629.0,94628.0,0.23961798]
["bitfinex","BTCUSD",1745645591555,0.00100001,94629.0,94628.0,0.28831798]
["bitfinex","BTCUSD",1745645592208,1e-08,94629.0,94628.0,0.27931798]
["bitfinex","BTCUSD",1745645592425,1e-08,94629.0,94628.0,0.26531798]
["bitfinex","BTCUSD",1745645592642,0.00100001,94629.0,94628.0,0.29131798]
["bitfinex","BTCUSD",1745645594072,1e-08,94629.0,94628.0,0.28031798]
["bitfinex","BTCUSD",1745645594485,1e-08,94629.0,94628.0,0.26531798]
["bitfinex","BTCUSD",1745645594702,1e-08,94629.0,94628.0,0.27231798]
["bitfinex","BTCUSD",1745645594899,1e-08,94629.0,94628.0,0.32796697]
["bitfinex","BTCUSD",1745645595116,1e-08,94629.0,94628.0,0.28731798]
["bitfinex","BTCUSD",1745645597069,1e-08,94629.0,94628.0,0.28031798]
["bitfinex","BTCUSD",1745645597383,1e-08,94629.0,94628.0,0.28731798]
["bitfinex","BTCUSD",1745645598248,1e-08,94629.0,94628.0,0.27231798]
["bitfinex","BTCUSD",1745645598388,1e-08,94629.0,94628.0,0.28731798]
["bitfinex","BTCUSD",1745645602519,1e-08,94629.0,94628.0,0.28743798]
["bitfinex","BTCUSD",1745645603726,1e-08,94629.0,94628.0,0.33673798]
["bitfinex","BTCUSD",1745645611793,1e-08,94629.0,94628.0,0.32973798]
["bitfinex","BTCUSD",1745645612341,1e-08,94629.0,94628.0,0.31473798]
["bitfinex","BTCUSD",1745645612548,1e-08,94629.0,94628.0,0.33273798]
["bitfinex","BTCUSD",1745645613342,1e-08,94629.0,94628.0,0.34073798]
["bitfinex","BTCUSD",1745645613688,1e-08,94629.0,94628.0,0.33273798]
["bitfinex","BTCUSD",1745645613919,1e-08,94629.0,94628.0,0.74103798]
["bitfinex","BTCUSD",1745645614130,1e-08,94629.0,94628.0,0.74903798]
["bitfinex","BTCUSD",1745645614551,1e-08,94629.0,94628.0,0.76357883]
["bitfinex","BTCUSD",1745645616790,1e-08,94629.0,94628.0,0.74382614]
["bitfinex","BTCUSD",1745645619345,1e-08,94629.0,94628.0,1.08382614]
["bitfinex","BTCUSD",1745645619499,1e-08,94629.0,94628.0,1.1134791]
["bitfinex","BTCUSD",1745645619861,1e-08,94629.0,94628.0,1.08382614]
["bitfinex","BTCUSD",1745645620051,1e-08,94629.0,94628.0,1.11347611]
["bitfinex","BTCUSD",1745645620266,1e-08,94629.0,94628.0,1.10547611]
["bitfinex","BTCUSD",1745645620481,1e-08,94629.0,94628.0,1.11547611]
["bitfinex","BTCUSD",1745645620952,1e-08,94629.0,94628.0,1.11647611]
["bitfinex","BTCUSD",1745645621270,1e-08,94629.0,94628.0,1.10647611]
["bitfinex","BTCUSD",1745645621433,1e-08,94629.0,94628.0,1.09847611]
["bitfinex","BTCUSD",1745645621657,1e-08,94629.0,94628.0,1.08882614]
["bitfinex","BTCUSD",1745645621858,1e-08,94629.0,94628.0,0.66593246]
["bitfinex","BTCUSD",1745645622061,1e-08,94629.0,94628.0,0.61628529]
["bitfinex","BTCUSD",1745645622216,1e-08,94629.0,94628.0,0.43935515]
["bitfinex","BTCUSD",1745645622412,1e-08,94629.0,94628.0,0.52939515]
["bitfinex","BTCUSD",1745645622669,1e-08,94629.0,94628.0,0.51939515]
["bitfinex","BTCUSD",1745645623090,1e-08,94629.0,94628.0,0.50639515]
["bitfinex","BTCUSD",1745645623321,1e-08,94629.0,94628.0,0.43435515]
["bitfinex","BTCUSD",1745645623508,1e-08,94629.0,94628.0,0.51739515]
["bitfinex","BTCUSD",1745645624510,1e-08,94629.0,94628.0,0.50239515]
["bitfinex","BTCUSD",1745645624713,1e-08,94629.0,94628.0,0.09409515]
["bitfinex","BTCUSD",1745645624916,1e-08,94629.0,94628.0,0.11220845]
["bitfinex","BTCUSD",1745645625119,1e-08,94629.0,94628.0,0.09620845]
["bitfinex","BTCUSD",1745645625375,1e-08,94629.0,94628.0,0.20309859]
["bitfinex","BTCUSD",1745645625570,1e-08,94629.0,94628.0,0.21009859]
["bitfinex","BTCUSD",1745645625904,1e-08,94629.0,94628.0,0.20009859]
["bitfinex","BTCUSD",1745645626043,1e-08,94629.0,94628.0,0.20065859]
["bitfinex","BTCUSD",1745645626571,1e-08,94629.0,94628.0,0.21665859]
["bitfinex","BTCUSD",1745645626776,1e-08,94629.0,94628.0,0.21854529]
["bitfinex","BTCUSD",1745645627338,1e-08,94629.0,94628.0,0.21454529]
["bitfinex","BTCUSD",1745645627575,1e-08,94629.0,94628.0,0.22265821]
["bitfinex","BTCUSD",1745645627785,1e-08,94629.0,94628.0,0.22054529]
["bitfinex","BTCUSD",1745645627980,1e-08,94629.0,94628.0,0.20454529]
["bitfinex","BTCUSD",1745645628173,1e-08,94629.0,94628.0,0.20665821]
["bitfinex","BTCUSD",1745645628378,1e-08,94629.0,94628.0,0.22265821]
["bitfinex","BTCUSD",1745645628582,1e-08,94629.0,94628.0,0.54454529]
["bitfinex","BTCUSD",1745645628799,1e-08,94629.0,94628.0,0.55654529]
["bitfinex","BTCUSD",1745645629270,0.00053437,94632.0,94629.0,0.57646012]
["bitfinex","BTCUSD",1745645629494,0.00058039,94632.0,94631.0,0.56588808]
["bitfinex","BTCUSD",1745645629736,1e-08,94633.0,94632.0,0.35454085]
["bitfinex","BTCUSD",1745645629976,1e-08,94633.0,94632.0,0.46148614]
["bitfinex","BTCUSD",1745645630640,1e-08,94633.0,94632.0,0.86978614]
["bitfinex","BTCUSD",1745645631650,1e-08,94633.0,94632.0,0.88878614]
["bitfinex","BTCUSD",1745645631863,1e-08,94633.0,94632.0,0.86978614]
["bitfinex","BTCUSD",1745645632079,1e-08,94633.0,94632.0,0.88878614]
["bitfinex","BTCUSD",1745645632680,1e-08,94633.0,94632.0,0.89678614]
["bitfinex","BTCUSD",1745645633252,1e-08,94633.0,94632.0,0.88878614]
["bitfinex","BTCUSD",1745645633447,1e-08,94633.0,94632.0,0.89678614]
["bitfinex","BTCUSD",1745645640004,1e-08,94633.0,94632.0,0.88878614]
["bitfinex","BTCUSD",1745645640402,1e-08,94633.0,94632.0,0.87778614]
["bitfinex","BTCUSD",1745645640832,1e-08,94633.0,94632.0,0.89778614]
["bitfinex","BTCUSD",1745645641534,1e-08,94633.0,94632.0,0.88978614]
["bitfinex","BTCUSD",1745645641751,1e-08,94633.0,94632.0,0.89778614]
["bitfinex","BTCUSD",1745645642184,1e-08,94636.0,94635.0,0.01454085]
["bitfinex","BTCUSD",1745645642385,1e-08,94636.0,94635.0,0.53184368]
["bitfinex","BTCUSD",1745645642584,1e-08,94636.0,94635.0,0.52973099]
["bitfinex","BTCUSD",1745645642990,0.0493,94664.0,94642.0,0.21132266]
["bitfinex","BTCUSD",1745645643195,0.00089602,94643.0,94642.0,0.32032546]
["bitfinex","BTCUSD",1745645643411,0.00089602,94643.0,94642.0,0.3182128]
["bitfinex","BTCUSD",1745645643833,0.00089602,94643.0,94642.0,0.4088128]
["bitfinex","BTCUSD",1745645644290,0.00089602,94643.0,94642.0,0.4148128]
["bitfinex","BTCUSD",1745645644648,0.00089602,94643.0,94642.0,0.4088128]
["bitfinex","BTCUSD",1745645645059,0.00089602,94643.0,94642.0,0.43286793]
["bitfinex","BTCUSD",1745645648256,0.00089602,94643.0,94642.0,0.85195648]
["bitfinex","BTCUSD",1745645650706,0.00089602,94643.0,94642.0,0.84116793]
["bitfinex","BTCUSD",1745645651241,0.00089602,94643.0,94642.0,1.15808793]
["bitfinex","BTCUSD",1745645654601,0.00089602,94643.0,94642.0,1.15208793]
["bitfinex","BTCUSD",1745645654927,0.00089602,94643.0,94642.0,1.14008793]
["bitfinex","BTCUSD",1745645655079,0.00089602,94643.0,94642.0,1.15708793]
["bitfinex","BTCUSD",1745645656516,0.00089602,94643.0,94642.0,1.13408793]
["bitfinex","BTCUSD",1745645656691,0.00089602,94643.0,94642.0,1.15208793]
["bitfinex","BTCUSD",1745645657019,0.00089602,94643.0,94642.0,1.15808793]
["bitfinex","BTCUSD",1745645658076,0.00089602,94643.0,94642.0,1.13408793]
["bitfinex","BTCUSD",1745645658249,0.00089602,94643.0,94642.0,1.15208793]
["bitfinex","BTCUSD",1745645659572,0.00089602,94643.0,94642.0,1.15808793]
["bitfinex","BTCUSD",1745645660084,0.00089602,94643.0,94642.0,1.15601586]
["bitfinex","BTCUSD",1745645660293,0.00089602,94643.0,94642.0,0.85616527]
["bitfinex","BTCUSD",1745645660497,0.00089602,94643.0,94642.0,0.74927513]
["bitfinex","BTCUSD",1745645660709,0.04979602,94643.0,94642.0,0.83891513]
["bitfinex","BTCUSD",1745645660929,0.05969256,94643.0,94642.0,0.83891513]
["bitfinex","BTCUSD",1745645661223,0.06711471,94643.0,94642.0,0.74327513]
["bitfinex","BTCUSD",1745645661432,0.06711471,94643.0,94642.0,0.83291513]
["bitfinex","BTCUSD",1745645661697,0.06711471,94643.0,94642.0,0.81491513]
["bitfinex","BTCUSD",1745645662009,0.06711471,94643.0,94642.0,0.83191513]
["bitfinex","BTCUSD",1745645662223,0.06711471,94643.0,94642.0,0.81491513]
["bitfinex","BTCUSD",1745645662693,0.06711471,94643.0,94642.0,0.82491513]
["bitfinex","BTCUSD",1745645663095,0.06711471,94643.0,94642.0,0.81891513]
["bitfinex","BTCUSD",1745645665468,0.06711471,94643.0,94642.0,0.81491513]
["bitfinex","BTCUSD",1745645665667,0.06711471,94643.0,94642.0,0.81991513]
["bitfinex","BTCUSD",1745645665815,0.06711471,94643.0,94642.0,0.40661513]
["bitfinex","BTCUSD",1745645666261,0.06711471,94643.0,94642.0,0.41061513]
["bitfinex","BTCUSD",1745645668163,0.06711471,94643.0,94642.0,0.32097513]
["bitfinex","BTCUSD",1745645668350,0.06711471,94643.0,94642.0,0.41061513]
["bitfinex","BTCUSD",1745645668554,0.05969256,94643.0,94642.0,0.40661513]
["bitfinex","BTCUSD",1745645668753,0.01179256,94643.0,94642.0,0.41061513]
["bitfinex","BTCUSD",1745645668973,0.01179256,94643.0,94642.0,0.40661513]
["bitfinex","BTCUSD",1745645669435,0.01179256,94643.0,94642.0,0.41061513]
["bitfinex","BTCUSD",1745645669676,0.01179256,94643.0,94642.0,0.40661513]
["bitfinex","BTCUSD",1745645669869,0.01179256,94643.0,94642.0,0.41161513]
["bitfinex","BTCUSD",1745645671154,0.01179256,94643.0,94642.0,0.40661513]
["bitfinex","BTCUSD",1745645671977,0.01179256,94643.0,94642.0,0.41161513]
["bitfinex","BTCUSD",1745645672126,0.01179256,94643.0,94642.0,0.40661513]
["bitfinex","BTCUSD",1745645672568,0.01179256,94643.0,94642.0,0.41261513]
["bitfinex","BTCUSD",1745645672977,0.00189602,94643.0,94642.0,0.41261513]
["bitfinex","BTCUSD",1745645674402,0.00189602,94643.0,94642.0,0.32297513]
["bitfinex","BTCUSD",1745645674717,0.00189602,94643.0,94642.0,0.41261513]
["bitfinex","BTCUSD",1745645675344,0.01176658,94643.0,94642.0,0.41261513]
["bitfinex","BTCUSD",1745645676010,0.01176658,94643.0,94642.0,0.45326412]
["bitfinex","BTCUSD",1745645676215,0.01176658,94643.0,94642.0,0.41261513]
["bitfinex","BTCUSD",1745645677726,0.01176658,94643.0,94642.0,0.51950527]
["bitfinex","BTCUSD",1745645678820,0.00189602,94643.0,94642.0,0.51950527]
["bitfinex","BTCUSD",1745645679200,0.00189602,94643.0,94642.0,0.51650527]
["bitfinex","BTCUSD",1745645680585,0.00189602,94643.0,94642.0,0.53150527]
["bitfinex","BTCUSD",1745645681981,0.00189602,94643.0,94642.0,0.58110527]
["bitfinex","BTCUSD",1745645682600,0.00189602,94643.0,94642.0,0.57810527]
["bitfinex","BTCUSD",1745645682882,0.00189602,94643.0,94642.0,0.58110527]
["bitfinex","BTCUSD",1745645683236,0.00189602,94643.0,94642.0,0.57810527]
["bitfinex","BTCUSD",1745645683435,0.00189602,94643.0,94642.0,0.98640527]
["bitfinex","BTCUSD",1745645683671,0.00189602,94643.0,94642.0,0.97440527]
["bitfinex","BTCUSD",1745645684008,0.00189602,94643.0,94642.0,0.98940527]
["bitfinex","BTCUSD",1745645684435,0.00189602,94643.0,94642.0,0.93980527]
["bitfinex","BTCUSD",1745645684664,0.00189602,94643.0,94642.0,0.92480527]
["bitfinex","BTCUSD",1745645685064,0.00189602,94643.0,94642.0,0.94280527]
["bitfinex","BTCUSD",1745645685280,0.00189602,94643.0,94642.0,0.92480527]
["bitfinex","BTCUSD",1745645685680,0.00189602,94643.0,94642.0,0.93880527]
["bitfinex","BTCUSD",1745645686087,0.00189602,94643.0,94642.0,0.94480527]
["bitfinex","BTCUSD",1745645686596,0.00189602,94643.0,94642.0,0.93880527]
["bitfinex","BTCUSD",1745645686800,0.00189602,94643.0,94642.0,0.92680527]
["bitfinex","BTCUSD",1745645687658,0.00189602,94643.0,94642.0,0.94380527]
["bitfinex","BTCUSD",1745645688001,0.00189602,94643.0,94642.0,0.81971513]
["bitfinex","BTCUSD",1745645688443,0.00189602,94643.0,94642.0,0.83671513]
["bitfinex","BTCUSD",1745645688659,0.00189602,94643.0,94642.0,0.81471513]
["bitfinex","BTCUSD",1745645688829,0.00189602,94643.0,94642.0,0.81971513]
["bitfinex","BTCUSD",1745645689203,0.00189602,94643.0,94642.0,0.41141513]
["bitfinex","BTCUSD",1745645689438,0.00189602,94643.0,94642.0,0.40641513]
["bitfinex","BTCUSD",1745645689681,0.01177302,94643.0,94642.0,0.41041513]
["bitfinex","BTCUSD",1745645689843,0.01177302,94643.0,94642.0,0.42741513]
["bitfinex","BTCUSD",1745645690056,0.01177302,94643.0,94642.0,0.40641513]
["bitfinex","BTCUSD",1745645690266,0.01177302,94643.0,94642.0,0.31697513]
["bitfinex","BTCUSD",1745645690525,0.01177302,94643.0,94642.0,0.41141513]
["bitfinex","BTCUSD",1745645690737,0.01918087,94643.0,94642.0,0.40641513]
["bitfinex","BTCUSD",1745645691025,0.01918087,94643.0,94642.0,0.41141513]
["bitfinex","BTCUSD",1745645691503,0.01177302,94643.0,94642.0,0.41141513]
["bitfinex","BTCUSD",1745645693570,0.01177302,94643.0,94642.0,0.40641513]
["bitfinex","BTCUSD",1745645693921,0.01177302,94643.0,94642.0,0.41141513]
["bitfinex","BTCUSD",1745645694127,0.01177302,94643.0,94642.0,0.40641513]
["bitfinex","BTCUSD",1745645694706,0.01177302,94643.0,94642.0,0.41141513]
["bitfinex","BTCUSD",1745645703627,0.01177302,94643.0,94642.0,0.09449513]
["bitfinex","BTCUSD",1745645705667,0.01177302,94643.0,94642.0,0.20349837]
["bitfinex","BTCUSD",1745645705879,0.01177302,94643.0,94642.0,0.19849837]
["bitfinex","BTCUSD",1745645706073,0.01177302,94643.0,94642.0,0.20449837]
["bitfinex","BTCUSD",1745645706402,0.01177302,94643.0,94642.0,0.19849837]
["bitfinex","BTCUSD",1745645706809,0.01177302,94643.0,94642.0,0.21349837]
["bitfinex","BTCUSD",1745645707906,0.00189602,94643.0,94642.0,0.21349837]
["bitfinex","BTCUSD",1745645708112,0.00189602,94643.0,94642.0,0.21649837]
["bitfinex","BTCUSD",1745645708319,0.00189602,94643.0,94642.0,0.21438527]
["bitfinex","BTCUSD",1745645708527,0.00189602,94643.0,94642.0,0.21138527]
["bitfinex","BTCUSD",1745645708725,0.00189602,94643.0,94642.0,0.21349821]
["bitfinex","BTCUSD",1745645708934,0.00189602,94643.0,94642.0,0.21649821]
["bitfinex","BTCUSD",1745645709229,0.00189602,94643.0,94642.0,0.21438527]
["bitfinex","BTCUSD",1745645711321,0.00089602,94643.0,94642.0,0.21438527]
["bitfinex","BTCUSD",1745645715333,0.01078532,94643.0,94642.0,0.21438527]
["bitfinex","BTCUSD",1745645716443,0.01078532,94643.0,94642.0,0.25968527]
["bitfinex","BTCUSD",1745645716654,0.01078532,94643.0,94642.0,0.30488527]
["bitfinex","BTCUSD",1745645717503,0.00089602,94643.0,94642.0,0.28988527]
["bitfinex","BTCUSD",1745645717835,0.00089602,94643.0,94642.0,0.28688527]
["bitfinex","BTCUSD",1745645718582,0.00089602,94643.0,94642.0,0.69518527]
["bitfinex","BTCUSD",1745645718890,0.00089602,94643.0,94642.0,0.71718527]
["bitfinex","BTCUSD",1745645719107,0.00089602,94643.0,94642.0,0.70018527]
["bitfinex","BTCUSD",1745645719447,0.00089602,94643.0,94642.0,0.71718527]
["bitfinex","BTCUSD",1745645720220,0.00089602,94643.0,94642.0,0.69518527]
["bitfinex","BTCUSD",1745645720609,0.00089602,94643.0,94642.0,0.71618527]
["bitfinex","BTCUSD",1745645720816,0.00089602,94643.0,94642.0,0.70018527]
["bitfinex","BTCUSD",1745645721802,0.00089602,94643.0,94642.0,0.69518527]
["bitfinex","BTCUSD",1745645722448,0.00089602,94643.0,94642.0,0.71718527]
["bitfinex","BTCUSD",1745645722757,0.00089602,94643.0,94642.0,0.70018527]
["bitfinex","BTCUSD",1745645723162,0.00089602,94643.0,94642.0,0.71718527]
["bitfinex","BTCUSD",1745645723617,0.00089602,94643.0,94642.0,0.71218527]
["bitfinex","BTCUSD",1745645724617,0.00089602,94643.0,94642.0,0.71718527]
["bitfinex","BTCUSD",1745645729361,0.00089602,94643.0,94642.0,0.70018527]
["bitfinex","BTCUSD",1745645729687,0.00089602,94643.0,94642.0,0.71118527]
["bitfinex","BTCUSD",1745645729909,0.00089602,94643.0,94642.0,0.69518527]
["bitfinex","BTCUSD",1745645730102,0.00089602,94643.0,94642.0,0.70018527]
["bitfinex","BTCUSD",1745645730217,0.00089602,94643.0,94642.0,0.71618527]
["bitfinex","BTCUSD",1745645730424,0.00089602,94643.0,94642.0,0.69518527]
["bitfinex","BTCUSD",1745645730826,0.00089602,94643.0,94642.0,0.71118527]
["bitfinex","BTCUSD",1745645731313,0.00089602,94643.0,94642.0,0.71618527]
["bitfinex","BTCUSD",1745645735655,0.00089602,94643.0,94642.0,0.92750793]
["bitfinex","BTCUSD",1745645736441,0.00089602,94643.0,94642.0,1.24442793]
["bitfinex","BTCUSD",1745645737609,0.00089602,94643.0,94642.0,1.06448793]
["bitfinex","BTCUSD",1745645737794,0.00089602,94643.0,94642.0,1.15360793]
["bitfinex","BTCUSD",1745645737990,0.00089602,94643.0,94642.0,0.94228527]
["bitfinex","BTCUSD",1745645738193,0.00089602,94643.0,94642.0,1.15360793]
["bitfinex","BTCUSD",1745645739006,0.01079007,94643.0,94642.0,1.15360793]
["bitfinex","BTCUSD",1745645739323,0.01079007,94643.0,94642.0,1.13760793]
["bitfinex","BTCUSD",1745645739722,0.01079007,94643.0,94642.0,1.13660793]
["bitfinex","BTCUSD",1745645740124,0.01079007,94643.0,94642.0,1.14160793]
["bitfinex","BTCUSD",1745645740328,0.01079007,94643.0,94642.0,1.13760793]
["bitfinex","BTCUSD",1745645741309,0.03057842,94643.0,94642.0,1.13760793]
["bitfinex","BTCUSD",1745645741851,0.01079007,94643.0,94642.0,1.13760793]
["bitfinex","BTCUSD",1745645742045,0.01079007,94643.0,94642.0,0.72930793]
["bitfinex","BTCUSD",1745645742921,0.01079007,94643.0,94642.0,0.72430793]
["bitfinex","BTCUSD",1745645743348,0.01079007,94643.0,94642.0,0.73030793]
["bitfinex","BTCUSD",1745645744554,0.01079007,94643.0,94642.0,0.73330793]
["bitfinex","BTCUSD",1745645744767,0.01079007,94643.0,94642.0,0.72730793]
["bitfinex","BTCUSD",1745645745013,0.01079007,94643.0,94642.0,0.74230793]
["bitfinex","BTCUSD",1745645745853,0.01079007,94643.0,94642.0,0.73930793]
["bitfinex","BTCUSD",1745645746286,0.00089602,94643.0,94642.0,0.72730793]
["bitfinex","BTCUSD",1745645746505,0.00089602,94643.0,94642.0,0.74230793]
["bitfinex","BTCUSD",1745645747310,0.00089602,94643.0,94642.0,0.72430793]
["bitfinex","BTCUSD",1745645747715,0.00089602,94643.0,94642.0,0.74630793]
["bitfinex","BTCUSD",1745645747911,0.00089602,94643.0,94642.0,0.72930793]
["bitfinex","BTCUSD",1745645748324,0.00089602,94643.0,94642.0,0.74430793]
["bitfinex","BTCUSD",1745645749054,0.00089602,94643.0,94642.0,0.73930793]
["bitfinex","BTCUSD",1745645749344,0.00089602,94643.0,94642.0,0.74230793]
["bitfinex","BTCUSD",1745645749953,0.00089602,94643.0,94642.0,0.72730793]
["bitfinex","BTCUSD",1745645750381,0.00089602,94643.0,94642.0,0.74430793]
["bitfinex","BTCUSD",1745645750590,0.00089602,94643.0,94642.0,0.72730793]
["bitfinex","BTCUSD",1745645750805,0.00089602,94643.0,94642.0,0.73930793]
["bitfinex","BTCUSD",1745645751018,0.00089602,94643.0,94642.0,0.74430793]
["bitfinex","BTCUSD",1745645751235,0.00089602,94643.0,94642.0,0.72930793]
["bitfinex","BTCUSD",1745645751472,0.00089602,94643.0,94642.0,0.74630793]
["bitfinex","BTCUSD",1745645752309,0.00089602,94643.0,94642.0,0.74130793]
["bitfinex","BTCUSD",1745645752697,0.00089602,94643.0,94642.0,0.72730793]
["bitfinex","BTCUSD",1745645752851,0.00089602,94643.0,94642.0,0.74130793]
["bitfinex","BTCUSD",1745645753047,0.00089602,94643.0,94642.0,0.73830793]
["bitfinex","BTCUSD",1745645753296,0.00089602,94643.0,94642.0,0.72930793]
["bitfinex","BTCUSD",1745645753495,0.00089602,94643.0,94642.0,0.74530793]
["bitfinex","BTCUSD",1745645753689,0.00089602,94643.0,94642.0,1.15360793]
["bitfinex","BTCUSD",1745645754050,0.00089602,94643.0,94642.0,1.15300793]
["bitfinex","BTCUSD",1745645755412,0.00089602,94643.0,94642.0,1.14800793]
["bitfinex","BTCUSD",1745645755625,0.00089602,94643.0,94642.0,1.15300793]
["bitfinex","BTCUSD",1745645755841,0.00089602,94643.0,94642.0,1.13700793]
["bitfinex","BTCUSD",1745645756050,0.00089602,94643.0,94642.0,1.15300793]
["bitfinex","BTCUSD",1745645758864,0.00089602,94643.0,94642.0,1.14800793]
["bitfinex","BTCUSD",1745645759184,0.00089602,94643.0,94642.0,1.13700793]
["bitfinex","BTCUSD",1745645759601,0.00089602,94643.0,94642.0,1.14800793]
["bitfinex","BTCUSD",1745645759799,0.00089602,94643.0,94642.0,1.13200793]
["bitfinex","BTCUSD",1745645760045,0.00089602,94643.0,94642.0,1.15300793]
["bitfinex","BTCUSD",1745645762155,0.00089602,94643.0,94642.0,1.16300793]
["bitfinex","BTCUSD",1745645765153,0.00089602,94643.0,94642.0,1.15800793]
["bitfinex","BTCUSD",1745645765566,0.00089602,94643.0,94642.0,1.16100793]
["bitfinex","BTCUSD",1745645765813,0.00089602,94643.0,94642.0,1.14500793]
["bitfinex","BTCUSD",1745645765980,0.00089602,94643.0,94642.0,1.14200793]
["bitfinex","BTCUSD",1745645766194,0.00089602,94643.0,94642.0,1.17154878]
["bitfinex","BTCUSD",1745645766435,1e-08,94643.0,94642.0,1.15954878]
["bitfinex","BTCUSD",1745645766611,1e-08,94643.0,94642.0,1.22004878]
["bitfinex","BTCUSD",1745645767497,1e-08,94643.0,94642.0,1.20504878]
["bitfinex","BTCUSD",1745645767696,1e-08,94643.0,94642.0,1.21904878]
["bitfinex","BTCUSD",1745645767903,1e-08,94643.0,94642.0,1.22404878]
["bitfinex","BTCUSD",1745645768393,1e-08,94649.0,94646.0,0.35454085]
["bitfinex","BTCUSD",1745645768599,1e-08,94649.0,94648.0,0.67274026]
["bitfinex","BTCUSD",1745645769551,1e-08,94649.0,94648.0,0.67279539]
["bitfinex","BTCUSD",1745645769760,1e-08,94649.0,94648.0,0.68979539]
["bitfinex","BTCUSD",1745645770186,1e-08,94649.0,94648.0,0.67279539]
["bitfinex","BTCUSD",1745645770945,1e-08,94649.0,94648.0,0.68979539]
["bitfinex","BTCUSD",1745645771398,1e-08,94649.0,94648.0,0.77831539]
["bitfinex","BTCUSD",1745645771604,1e-08,94649.0,94648.0,0.78231539]
["bitfinex","BTCUSD",1745645772233,1e-08,94649.0,94648.0,0.76131539]
["bitfinex","BTCUSD",1745645772445,1e-08,94649.0,94648.0,0.76531539]
["bitfinex","BTCUSD",1745645772750,1e-08,94649.0,94648.0,0.78231539]
["bitfinex","BTCUSD",1745645772982,1e-08,94649.0,94648.0,0.76131539]
["bitfinex","BTCUSD",1745645773200,1e-08,94649.0,94648.0,0.76531539]
["bitfinex","BTCUSD",1745645773409,1e-08,94649.0,94648.0,0.7926862]
["bitfinex","BTCUSD",1745645773851,1e-08,94649.0,94648.0,0.80061194]
["bitfinex","BTCUSD",1745645774368,1e-08,94649.0,94648.0,1.20891194]
["bitfinex","BTCUSD",1745645775391,1e-08,94649.0,94648.0,1.20491194]
["bitfinex","BTCUSD",1745645775598,1e-08,94649.0,94648.0,1.18791194]
["bitfinex","BTCUSD",1745645776215,1e-08,94649.0,94648.0,1.19191194]
["bitfinex","BTCUSD",1745645776485,1e-08,94649.0,94648.0,1.20891194]
["bitfinex","BTCUSD",1745645776700,1e-08,94649.0,94648.0,1.19191194]
["bitfinex","BTCUSD",1745645776909,1e-08,94649.0,94648.0,1.20891194]
["bitfinex","BTCUSD",1745645777295,1e-08,94649.0,94648.0,1.19191194]
["bitfinex","BTCUSD",1745645777492,1e-08,94649.0,94648.0,1.18791194]
["bitfinex","BTCUSD",1745645777845,1e-08,94649.0,94648.0,1.19191194]
["bitfinex","BTCUSD",1745645778239,1e-08,94649.0,94648.0,1.18791194]
["bitfinex","BTCUSD",1745645778708,1e-08,94649.0,94648.0,1.19191194]
["bitfinex","BTCUSD",1745645778908,1e-08,94649.0,94648.0,1.20891194]
["bitfinex","BTCUSD",1745645789062,1e-08,94649.0,94648.0,1.19191194]
["bitfinex","BTCUSD",1745645789448,1e-08,94649.0,94648.0,1.20891194]
["bitfinex","BTCUSD",1745645789657,1e-08,94649.0,94648.0,1.22856093]
["bitfinex","BTCUSD",1745645789854,1e-08,94649.0,94648.0,1.20491194]
["bitfinex","BTCUSD",1745645790227,1e-08,94649.0,94648.0,1.18791194]
["bitfinex","BTCUSD",1745645790439,1e-08,94649.0,94648.0,1.20991194]
["bitfinex","BTCUSD",1745645790637,1e-08,94649.0,94648.0,1.22151639]
["bitfinex","BTCUSD",1745645791041,1e-08,94649.0,94648.0,1.23751639]
["bitfinex","BTCUSD",1745645791245,1e-08,94649.0,94648.0,1.28971639]
["bitfinex","BTCUSD",1745645791496,1e-08,94649.0,94648.0,1.29071639]
["bitfinex","BTCUSD",1745645792363,1e-08,94666.0,94665.0,0.21127132]
["bitfinex","BTCUSD",1745645792583,1e-08,94666.0,94665.0,0.78831456]
["bitfinex","BTCUSD",1745645792584,9.73e-05,94666.0,94665.0,0.78831456]
["bitfinex","BTCUSD",1745645792785,0.00085,94667.0,94666.0,5.512e-05]
["bitfinex","BTCUSD",1745645792994,0.00085,94667.0,94666.0,0.10905743]
["bitfinex","BTCUSD",1745645794382,0.00085,94667.0,94666.0,0.12605743]
["bitfinex","BTCUSD",1745645794769,0.00085,94667.0,94666.0,0.13005743]
["bitfinex","BTCUSD",1745645795550,0.00085,94667.0,94666.0,0.11305743]
["bitfinex","BTCUSD",1745645795754,0.00085,94667.0,94666.0,0.12505743]
["bitfinex","BTCUSD",1745645796156,0.00085,94667.0,94666.0,0.11505743]
["bitfinex","BTCUSD",1745645796412,0.00085,94667.0,94666.0,0.13305743]
["bitfinex","BTCUSD",1745645796602,0.00085,94667.0,94666.0,0.44393743]
["bitfinex","BTCUSD",1745645796772,0.00085,94667.0,94666.0,0.44182526]
["bitfinex","BTCUSD",1745645796997,0.00085,94667.0,94666.0,0.44782526]
["bitfinex","BTCUSD",1745645797682,0.00085,94667.0,94666.0,0.13094526]
["bitfinex","BTCUSD",1745645797869,0.00085,94667.0,94666.0,0.54135752]
["bitfinex","BTCUSD",1745645798061,0.00085,94667.0,94666.0,0.53924526]
["bitfinex","BTCUSD",1745645798279,0.00085,94667.0,94666.0,0.87924526]
["bitfinex","BTCUSD",1745645798500,0.00085,94667.0,94666.0,0.8899809]
["bitfinex","BTCUSD",1745645799019,0.00085,94667.0,94666.0,1.2958209]
["bitfinex","BTCUSD",1745645800002,1e-08,94669.0,94667.0,0.61320771]
["bitfinex","BTCUSD",1745645800209,1e-08,94669.0,94668.0,0.44900222]
["bitfinex","BTCUSD",1745645800427,1e-08,94669.0,94668.0,0.44694526]
["bitfinex","BTCUSD",1745645800763,1e-08,94681.0,94680.0,0.2257787]
["bitfinex","BTCUSD",1745645800972,1e-08,94681.0,94680.0,0.33266884]
["bitfinex","BTCUSD",1745645801396,1e-08,94681.0,94680.0,0.33272396]
["bitfinex","BTCUSD",1745645802501,1e-08,94681.0,94680.0,0.34972396]
["bitfinex","BTCUSD",1745645803114,1e-08,94681.0,94680.0,0.35472396]
["bitfinex","BTCUSD",1745645803344,1e-08,94681.0,94680.0,0.40042396]
["bitfinex","BTCUSD",1745645804691,1e-08,94681.0,94680.0,0.39542396]
["bitfinex","BTCUSD",1745645805392,1e-08,94681.0,94680.0,0.37842396]
["bitfinex","BTCUSD",1745645805611,1e-08,94681.0,94680.0,0.43707295]
["bitfinex","BTCUSD",1745645805815,1e-08,94681.0,94680.0,0.39642396]
["bitfinex","BTCUSD",1745645806021,1e-08,94681.0,94680.0,0.38442396]
["bitfinex","BTCUSD",1745645806231,1e-08,94681.0,94680.0,0.40242396]
["bitfinex","BTCUSD",1745645806478,1e-08,94681.0,94680.0,0.39642396]
["bitfinex","BTCUSD",1745645806690,1e-08,94681.0,94680.0,0.85232396]
["bitfinex","BTCUSD",1745645806903,1e-08,94681.0,94680.0,0.85732396]
["bitfinex","BTCUSD",1745645807488,1e-08,94681.0,94680.0,0.85232396]
["bitfinex","BTCUSD",1745645807691,1e-08,94681.0,94680.0,0.87098839]
["bitfinex","BTCUSD",1745645807907,1e-08,94681.0,94680.0,1.26774839]
["bitfinex","BTCUSD",1745645808345,1e-08,94681.0,94680.0,1.28874839]
["bitfinex","BTCUSD",1745645808560,1e-08,94681.0,94680.0,1.26774839]
["bitfinex","BTCUSD",1745645808754,1e-08,94681.0,94680.0,1.29874839]
["bitfinex","BTCUSD",1745645809051,0.00085,94687.0,94683.0,0.22577201]
["bitfinex","BTCUSD",1745645809052,1e-08,94684.0,94683.0,0.22577201]
["bitfinex","BTCUSD",1745645809207,1e-08,94684.0,94683.0,0.33266215]
["bitfinex","BTCUSD",1745645810207,0.00085,94687.0,94686.0,0.22576531]
["bitfinex","BTCUSD",1745645810407,0.00094728,94687.0,94686.0,0.74095545]
["bitfinex","BTCUSD",1745645811524,0.00094728,94687.0,94686.0,0.74695545]
["bitfinex","BTCUSD",1745645811978,0.00094728,94687.0,94686.0,0.85455545]
["bitfinex","BTCUSD",1745645812344,0.00094728,94687.0,94686.0,0.83555545]
["bitfinex","BTCUSD",1745645812546,0.00094728,94687.0,94686.0,0.84755545]
["bitfinex","BTCUSD",1745645812746,0.00094728,94687.0,94686.0,0.82955545]
["bitfinex","BTCUSD",1745645812947,0.00094728,94687.0,94686.0,0.83555545]
["bitfinex","BTCUSD",1745645813148,0.00094728,94687.0,94686.0,0.85355545]
["bitfinex","BTCUSD",1745645813352,0.00094728,94687.0,94686.0,0.84755545]
["bitfinex","BTCUSD",1745645813765,0.00094728,94687.0,94686.0,0.85355545]
["bitfinex","BTCUSD",1745645814210,0.00094728,94687.0,94686.0,0.84755545]
["bitfinex","BTCUSD",1745645814525,0.00094728,94687.0,94686.0,0.83555545]
["bitfinex","BTCUSD",1745645814666,0.00094728,94687.0,94686.0,0.83561054]
["bitfinex","BTCUSD",1745645814900,0.0456,94712.0,94704.0,0.21118432]
["bitfinex","BTCUSD",1745645815107,0.0119032,94705.0,94704.0,0.31807446]
["bitfinex","BTCUSD",1745645815380,0.00131025,94705.0,94704.0,0.31807446]
["bitfinex","BTCUSD",1745645815806,0.00131025,94705.0,94704.0,0.31812955]
["bitfinex","BTCUSD",1745645816012,0.00131025,94705.0,94704.0,0.45465443]
["bitfinex","BTCUSD",1745645816227,0.00131025,94705.0,94704.0,0.42072955]
["bitfinex","BTCUSD",1745645816920,0.00131025,94705.0,94704.0,0.42272955]
["bitfinex","BTCUSD",1745645818295,0.00131025,94705.0,94704.0,0.83102955]
["bitfinex","BTCUSD",1745645819174,0.00131025,94705.0,94704.0,0.82902955]
["bitfinex","BTCUSD",1745645819395,0.00131025,94705.0,94704.0,0.81802955]
["bitfinex","BTCUSD",1745645819611,0.00131025,94705.0,94704.0,0.83402955]
["bitfinex","BTCUSD",1745645819837,0.00131025,94705.0,94704.0,0.83102955]
["bitfinex","BTCUSD",1745645820037,0.00131025,94705.0,94704.0,0.83502955]
["bitfinex","BTCUSD",1745645820838,0.00131025,94705.0,94704.0,0.84293937]
["bitfinex","BTCUSD",1745645821058,0.00131025,94705.0,94704.0,0.82293937]
["bitfinex","BTCUSD",1745645821206,0.00131025,94705.0,94704.0,0.83993937]
["bitfinex","BTCUSD",1745645821406,0.00131025,94705.0,94704.0,0.82293937]
["bitfinex","BTCUSD",1745645821874,0.00131025,94705.0,94704.0,1.15669937]
["bitfinex","BTCUSD",1745645822108,0.00131025,94705.0,94704.0,1.13969937]
["bitfinex","BTCUSD",1745645822481,0.00131025,94705.0,94704.0,1.16069937]
["bitfinex","BTCUSD",1745645822738,0.00131025,94705.0,94704.0,1.14369937]
["bitfinex","BTCUSD",1745645822899,0.00131025,94705.0,94704.0,1.16069937]
["bitfinex","BTCUSD",1745645823483,0.00131025,94705.0,94704.0,1.15669937]
["bitfinex","BTCUSD",1745645823895,0.00131025,94705.0,94704.0,1.16069937]
["bitfinex","BTCUSD",1745645824289,0.00131025,94705.0,94704.0,1.13969937]
["bitfinex","BTCUSD",1745645824512,0.00131025,94705.0,94704.0,1.15669937]
["bitfinex","BTCUSD",1745645824901,0.00131025,94705.0,94704.0,1.13969937]
["bitfinex","BTCUSD",1745645825095,0.00131025,94705.0,94704.0,1.15669937]
["bitfinex","BTCUSD",1745645825514,0.00131025,94705.0,94704.0,1.13969937]
["bitfinex","BTCUSD",1745645825712,0.00131025,94705.0,94704.0,1.16069937]
["bitfinex","BTCUSD",1745645826155,0.00131025,94705.0,94704.0,1.15669937]
["bitfinex","BTCUSD",1745645826364,0.00131025,94705.0,94704.0,1.17524022]
["bitfinex","BTCUSD",1745645826973,0.00131025,94705.0,94704.0,1.17124022]
["bitfinex","BTCUSD",1745645827187,0.00131025,94705.0,94704.0,1.15424022]
["bitfinex","BTCUSD",1745645827620,0.00131025,94705.0,94704.0,1.17124022]
["bitfinex","BTCUSD",1745645827836,0.00131025,94705.0,94704.0,1.17524022]
["bitfinex","BTCUSD",1745645831368,0.00131025,94705.0,94704.0,1.07209937]
["bitfinex","BTCUSD",1745645831600,0.04651025,94705.0,94704.0,0.94156523]
["bitfinex","BTCUSD",1745645831837,0.10111866,94705.0,94704.0,0.42637509]
["bitfinex","BTCUSD",1745645832047,0.11143053,94705.0,94704.0,0.42637509]
["bitfinex","BTCUSD",1745645832290,0.11113634,94705.0,94704.0,0.42637509]
["bitfinex","BTCUSD",1745645832510,0.12101244,94705.0,94704.0,0.42637509]
["bitfinex","BTCUSD",1745645832736,0.12101244,94705.0,94704.0,0.42237509]
["bitfinex","BTCUSD",1745645832956,0.12101244,94705.0,94704.0,0.40537509]
["bitfinex","BTCUSD",1745645833577,0.12100952,94705.0,94704.0,0.40537509]
["bitfinex","BTCUSD",1745645833764,0.12100952,94705.0,94704.0,0.40637509]
["bitfinex","BTCUSD",1745645835438,0.11099184,94705.0,94704.0,0.40637509]
["bitfinex","BTCUSD",1745645836493,0.12091051,94705.0,94704.0,0.40637509]
["bitfinex","BTCUSD",1745645838230,0.12091051,94705.0,94704.0,0.31781509]
["bitfinex","BTCUSD",1745645838455,0.12091051,94705.0,94704.0,0.40641509]
["bitfinex","BTCUSD",1745645838901,0.12091051,94705.0,94704.0,0.40541509]
["bitfinex","BTCUSD",1745645839106,0.12091051,94705.0,94704.0,0.40641509]
["bitfinex","BTCUSD",1745645839684,0.12091051,94705.0,94704.0,0.40541509]
["bitfinex","BTCUSD",1745645840254,0.12091051,94705.0,94704.0,0.40641509]
["bitfinex","BTCUSD",1745645841126,0.12491051,94705.0,94704.0,0.40641509]
["bitfinex","BTCUSD",1745645842750,0.12491051,94705.0,94704.0,0.40753509]
["bitfinex","BTCUSD",1745645845078,0.12491051,94705.0,94704.0,0.09077509]
["bitfinex","BTCUSD",1745645849119,0.14091051,94705.0,94704.0,0.09077509]
["bitfinex","BTCUSD",1745645849623,0.12491051,94705.0,94704.0,0.08977509]
["bitfinex","BTCUSD",1745645849923,0.12091051,94705.0,94704.0,0.08977509]
["bitfinex","BTCUSD",1745645850213,0.12591051,94705.0,94704.0,0.08977509]
["bitfinex","BTCUSD",1745645850758,0.12091051,94705.0,94704.0,0.08977509]
["bitfinex","BTCUSD",1745645850970,0.13591051,94705.0,94704.0,0.08977509]
["bitfinex","BTCUSD",1745645851663,0.46591051,94705.0,94704.0,0.08977509]
["bitfinex","BTCUSD",1745645852159,0.46991051,94705.0,94704.0,0.08977509]
["bitfinex","BTCUSD",1745645852309,0.46591051,94705.0,94704.0,0.08977509]
["bitfinex","BTCUSD",1745645852550,0.48562947,94705.0,94704.0,0.08977509]
["bitfinex","BTCUSD",1745645852838,0.48962947,94705.0,94704.0,0.08977509]
["bitfinex","BTCUSD",1745645853036,0.48462947,94705.0,94704.0,0.08977509]
["bitfinex","BTCUSD",1745645854122,0.49462947,94705.0,94704.0,5.509e-05]
["bitfinex","BTCUSD",1745645854318,0.49062947,94705.0,94704.0,5.509e-05]
["bitfinex","BTCUSD",1745645854532,0.49562947,94705.0,94704.0,5.509e-05]
["bitfinex","BTCUSD",1745645855112,0.49962947,94705.0,94704.0,5.509e-05]
["bitfinex","BTCUSD",1745645855342,0.59651961,94705.0,94704.0,5.509e-05]
["bitfinex","BTCUSD",1745645855839,0.60651961,94705.0,94704.0,5.509e-05]
["bitfinex","BTCUSD",1745645856361,0.59751961,94705.0,94704.0,5.509e-05]
["bitfinex","BTCUSD",1745645856764,0.59951961,94705.0,94704.0,5.509e-05]
["bitfinex","BTCUSD",1745645856972,0.59751961,94705.0,94704.0,5.509e-05]
["bitfinex","BTCUSD",1745645857395,0.60151961,94705.0,94704.0,5.509e-05]
["bitfinex","BTCUSD",1745645857592,0.59151961,94705.0,94704.0,5.509e-05]
["bitfinex","BTCUSD",1745645857755,0.59651961,94705.0,94704.0,5.509e-05]
["bitfinex","BTCUSD",1745645858189,0.58751961,94705.0,94704.0,5.509e-05]
["bitfinex","BTCUSD",1745645858488,0.60151961,94705.0,94704.0,5.509e-05]
["bitfinex","BTCUSD",1745645863410,0.59051961,94705.0,94704.0,5.509e-05]
["bitfinex","BTCUSD",1745645863561,0.58751961,94705.0,94704.0,5.509e-05]
["bitfinex","BTCUSD",1745645863771,0.59951961,94705.0,94704.0,5.509e-05]
["bitfinex","BTCUSD",1745645863987,0.60151961,94705.0,94704.0,5.509e-05]
["bitfinex","BTCUSD",1745645864185,0.58951961,94705.0,94704.0,5.509e-05]
["bitfinex","BTCUSD",1745645864385,0.60051961,94705.0,94704.0,5.509e-05]
["bitfinex","BTCUSD",1745645864725,0.59851961,94705.0,94704.0,5.509e-05]
["bitfinex","BTCUSD",1745645865047,0.58751961,94705.0,94704.0,5.509e-05]
["bitfinex","BTCUSD",1745645865185,0.59851961,94705.0,94704.0,5.509e-05]
["bitfinex","BTCUSD",1745645866168,0.60051961,94705.0,94704.0,5.509e-05]
["bitfinex","BTCUSD",1745645866569,0.59151961,94705.0,94704.0,5.509e-05]
["bitfinex","BTCUSD",1745645866772,0.60151961,94705.0,94704.0,5.509e-05]
["bitfinex","BTCUSD",1745645881275,0.66187157,94705.0,94704.0,5.509e-05]
["bitfinex","BTCUSD",1745645881491,0.047,94686.0,94680.0,0.09888]
["bitfinex","BTCUSD",1745645881713,0.34,94684.0,94680.0,0.09888]
["bitfinex","BTCUSD",1745645882125,0.01971896,94683.0,94680.0,0.01]
["bitfinex","BTCUSD",1745645882259,0.03678659,94683.0,94680.0,0.01]
["bitfinex","BTCUSD",1745645882454,0.01706763,94683.0,94680.0,0.01]
["bitfinex","BTCUSD",1745645882718,0.0098761,94682.0,94680.0,0.01]
["bitfinex","BTCUSD",1745645882993,0.00740549,94681.0,94680.0,0.01]
["bitfinex","BTCUSD",1745645883204,0.01706986,94681.0,94680.0,0.01]
["bitfinex","BTCUSD",1745645884199,0.03794596,94681.0,94680.0,0.01]
["bitfinex","BTCUSD",1745645884546,0.03894596,94681.0,94680.0,0.01]
["bitfinex","BTCUSD",1745645889724,0.02694596,94681.0,94680.0,0.01]
["bitfinex","BTCUSD",1745645889934,0.4738361,94681.0,94680.0,0.01]
["bitfinex","BTCUSD",1745645890135,0.4748361,94681.0,94680.0,0.01]
["bitfinex","BTCUSD",1745645890367,0.53167971,94681.0,94680.0,0.01]
["bitfinex","BTCUSD",1745645890565,0.55177344,94681.0,94680.0,0.01]
["bitfinex","BTCUSD",1745645892657,0.54077344,94681.0,94680.0,0.01]
["bitfinex","BTCUSD",1745645892855,0.55377344,94681.0,94680.0,0.01]
["bitfinex","BTCUSD",1745645893280,0.54377344,94681.0,94680.0,0.011]
["bitfinex","BTCUSD",1745645893484,0.55377344,94681.0,94680.0,0.01]
["bitfinex","BTCUSD",1745645893837,0.55877344,94681.0,94680.0,0.011]
["bitfinex","BTCUSD",1745645894054,0.53977344,94681.0,94680.0,0.01]
["bitfinex","BTCUSD",1745645894284,0.5200361,94681.0,94680.0,0.01]
["bitfinex","BTCUSD",1745645894474,0.9331361,94681.0,94680.0,0.01]
["bitfinex","BTCUSD",1745645895425,0.9511361,94681.0,94680.0,0.011]
["bitfinex","BTCUSD",1745645895556,0.9511361,94681.0,94680.0,0.01]
["bitfinex","BTCUSD",1745645895761,0.9371361,94681.0,94680.0,0.01]
["bitfinex","BTCUSD",1745645895962,0.9551361,94681.0,94680.0,0.011]
["bitfinex","BTCUSD",1745645896617,1.01050855,94681.0,94680.0,0.011]
["bitfinex","BTCUSD",1745645897220,0.96967695,94681.0,94680.0,0.011]
["bitfinex","BTCUSD",1745645902532,0.95567695,94681.0,94680.0,0.00571722]
["bitfinex","BTCUSD",1745645902734,0.96739568,94681.0,94680.0,0.00471722]
["bitfinex","BTCUSD",1745645903096,0.98439568,94681.0,94680.0,0.00571722]
["bitfinex","BTCUSD",1745645903286,0.97339568,94681.0,94680.0,0.00571722]
["bitfinex","BTCUSD",1745645903506,1.00625707,94681.0,94680.0,0.00471722]
["bitfinex","BTCUSD",1745645903714,1.02925707,94681.0,94680.0,0.00571722]
["bitfinex","BTCUSD",1745645904124,1.01225707,94681.0,94680.0,0.00571722]
["bitfinex","BTCUSD",1745645905540,1.03125707,94681.0,94680.0,0.00571722]
["bitfinex","BTCUSD",1745645905890,1.01225707,94681.0,94680.0,0.00571722]
["bitfinex","BTCUSD",1745645906278,1.02925707,94681.0,94680.0,0.00571722]
["bitfinex","BTCUSD",1745645909793,1.24049269,94681.0,94680.0,0.00571722]
["bitfinex","BTCUSD",1745645910288,0.01056222,94677.0,94660.0,0.08864]
["bitfinex","BTCUSD",1745645910413,0.34,94673.0,94660.0,0.08864]
["bitfinex","BTCUSD",1745645910805,0.34,94669.0,94660.0,0.08864]
["bitfinex","BTCUSD",1745645911001,0.34,94667.0,94660.0,0.08864]
["bitfinex","BTCUSD",1745645911224,0.11429563,94666.0,94660.0,0.08864]
["bitfinex","BTCUSD",1745645911424,0.1433681,94666.0,94660.0,0.08864]
["bitfinex","BTCUSD",1745645911585,0.1433681,94666.0,94660.0,0.08873728]
["bitfinex","BTCUSD",1745645911791,0.02959483,94665.0,94660.0,0.08873728]
["bitfinex","BTCUSD",1745645912003,0.34,94664.0,94660.0,0.08873728]
["bitfinex","BTCUSD",1745645912211,0.36907246,94664.0,94660.0,0.08873728]
["bitfinex","BTCUSD",1745645912409,0.00740549,94663.0,94660.0,0.08873728]
["bitfinex","BTCUSD",1745645912582,0.02959483,94662.0,94660.0,0.08973728]
["bitfinex","BTCUSD",1745645912786,0.03894856,94662.0,94660.0,0.08873728]
["bitfinex","BTCUSD",1745645912987,0.01971873,94661.0,94660.0,0.08873728]
["bitfinex","BTCUSD",1745645913223,0.02712422,94661.0,94660.0,0.08873728]
["bitfinex","BTCUSD",1745645913440,0.03648019,94661.0,94660.0,0.08873728]
["bitfinex","BTCUSD",1745645913764,0.03648019,94661.0,94660.0,0.08973728]
["bitfinex","BTCUSD",1745645913916,0.04635629,94661.0,94660.0,0.08873728]
["bitfinex","BTCUSD",1745645914256,0.04835629,94661.0,94660.0,0.08873728]
["bitfinex","BTCUSD",1745645915116,0.06035629,94661.0,94660.0,0.08873728]
["bitfinex","BTCUSD",1745645925747,0.06035629,94661.0,94660.0,9.728e-05]
["bitfinex","BTCUSD",1745645925748,0.92034643,94661.0,94660.0,9.728e-05]
["bitfinex","BTCUSD",1745645926796,0.34,94660.0,94655.0,0.0008498]
["bitfinex","BTCUSD",1745645926995,0.34,94658.0,94655.0,0.00094709]
["bitfinex","BTCUSD",1745645927199,0.34,94656.0,94655.0,0.00094709]
["bitfinex","BTCUSD",1745645927385,0.44689014,94656.0,94655.0,0.00094709]
["bitfinex","BTCUSD",1745645927553,0.46660887,94656.0,94655.0,0.00094709]
["bitfinex","BTCUSD",1745645927763,0.47475458,94656.0,94655.0,0.00094709]
["bitfinex","BTCUSD",1745645927966,0.48463068,94656.0,94655.0,0.00094709]
["bitfinex","BTCUSD",1745645928164,0.49203617,94656.0,94655.0,0.00094709]
["bitfinex","BTCUSD",1745645928757,0.50303617,94656.0,94655.0,0.00094709]
["bitfinex","BTCUSD",1745645930731,0.50503617,94656.0,94655.0,0.00094709]
["bitfinex","BTCUSD",1745645931141,0.49403617,94656.0,94655.0,0.00094709]
["bitfinex","BTCUSD",1745645931389,0.50703617,94656.0,94655.0,0.00094709]
["bitfinex","BTCUSD",1745645931807,0.49403617,94656.0,94655.0,0.00094709]
["bitfinex","BTCUSD",1745645932253,0.50703617,94656.0,94655.0,0.00094709]
["bitfinex","BTCUSD",1745645935057,0.06014603,94656.0,94655.0,0.00094709]
["bitfinex","BTCUSD",1745645935696,0.0404273,94656.0,94655.0,0.00094709]
["bitfinex","BTCUSD",1745645936997,0.0254273,94656.0,94655.0,0.00094709]
["bitfinex","BTCUSD",1745645937409,0.0384273,94656.0,94655.0,0.00094709]
["bitfinex","BTCUSD",1745645937790,0.0254273,94656.0,94655.0,0.00094709]
["bitfinex","BTCUSD",1745645938106,0.0374273,94656.0,94655.0,0.00094709]
["bitfinex","BTCUSD",1745645938283,0.0394273,94656.0,94655.0,0.00094709]
["bitfinex","BTCUSD",1745645938488,0.0254273,94656.0,94655.0,0.00094709]
["bitfinex","BTCUSD",1745645938722,0.01828159,94656.0,94655.0,0.00094709]
["bitfinex","BTCUSD",1745645938925,0.03028159,94656.0,94655.0,0.00094709]
["bitfinex","BTCUSD",1745645946680,0.03835827,94656.0,94655.0,0.00094709]
["bitfinex","BTCUSD",1745645951068,0.03835827,94656.0,94655.0,0.04864709]
["bitfinex","BTCUSD",1745645951269,0.03028159,94656.0,94655.0,0.04864709]
["bitfinex","BTCUSD",1745645951599,0.03833929,94656.0,94655.0,0.04864709]
["bitfinex","BTCUSD",1745645954215,0.02633929,94656.0,94655.0,0.04864709]
["bitfinex","BTCUSD",1745645954648,0.01828159,94656.0,94655.0,0.04864709]
["bitfinex","BTCUSD",1745645955121,0.01728159,94656.0,94655.0,0.04864709]
["bitfinex","BTCUSD",1745645955326,0.01828159,94656.0,94655.0,0.04864709]
["bitfinex","BTCUSD",1745645955537,0.03028159,94656.0,94655.0,0.04864709]
["bitfinex","BTCUSD",1745645955947,0.02533929,94656.0,94655.0,0.04864709]
["bitfinex","BTCUSD",1745645956278,0.02928159,94656.0,94655.0,0.04864709]
["bitfinex","BTCUSD",1745645956476,0.03733929,94656.0,94655.0,0.04864709]
["bitfinex","BTCUSD",1745645959546,0.0373553,94656.0,94655.0,0.04864709]
["bitfinex","BTCUSD",1745645960162,0.0373553,94656.0,94655.0,0.13720709]
["bitfinex","BTCUSD",1745645960573,0.0292976,94656.0,94655.0,0.13720709]
["bitfinex","BTCUSD",1745645960911,0.0373553,94656.0,94655.0,0.13720709]
["bitfinex","BTCUSD",1745645968906,0.0373553,94656.0,94655.0,0.08950709]
["bitfinex","BTCUSD",1745645969310,0.0292976,94656.0,94655.0,0.08950709]
["bitfinex","BTCUSD",1745645969460,0.03735398,94656.0,94655.0,0.08950709]
["bitfinex","BTCUSD",1745645970694,0.03735398,94656.0,94655.0,0.00094709]
["bitfinex","BTCUSD",1745645971451,0.03735398,94656.0,94655.0,0.0145998]
["bitfinex","BTCUSD",1745645972869,0.03735398,94656.0,94655.0,0.00094709]
["bitfinex","BTCUSD",1745645975152,0.0292976,94656.0,94655.0,0.00094709]
["bitfinex","BTCUSD",1745645975365,0.04910517,94656.0,94655.0,0.00094709]
["bitfinex","BTCUSD",1745645975581,0.05681498,94656.0,94655.0,0.00094709]
["bitfinex","BTCUSD",1745645975833,0.55330512,94656.0,94655.0,0.00094709]
["bitfinex","BTCUSD",1745645976050,0.70709526,94656.0,94655.0,0.00094709]
["bitfinex","BTCUSD",1745645976361,0.01056546,94648.0,94642.0,0.0893298]
["bitfinex","BTCUSD",1745645976536,0.01056579,94645.0,94642.0,0.0893298]
["bitfinex","BTCUSD",1745645976761,0.10689014,94644.0,94642.0,0.0893298]
["bitfinex","BTCUSD",1745645976992,0.12669771,94644.0,94642.0,0.0893298]
["bitfinex","BTCUSD",1745645977219,0.0073781,94643.0,94642.0,0.0893298]
["bitfinex","BTCUSD",1745645977443,0.49137341,94643.0,94642.0,0.0893298]
["bitfinex","BTCUSD",1745645978516,0.49237341,94643.0,94642.0,0.0893298]
["bitfinex","BTCUSD",1745645979207,0.50437341,94643.0,94642.0,0.0893298]
["bitfinex","BTCUSD",1745645979672,0.49237341,94643.0,94642.0,0.0893298]
["bitfinex","BTCUSD",1745645979889,0.50337341,94643.0,94642.0,0.0893298]
["bitfinex","BTCUSD",1745645980121,0.50337341,94643.0,94642.0,0.0008498]
["bitfinex","BTCUSD",1745645980122,1.06996355,94643.0,94642.0,0.0008498]
["bitfinex","BTCUSD",1745645980338,1.1314044,94643.0,94642.0,0.0008498]
["bitfinex","BTCUSD",1745645980567,1.1324044,94643.0,94642.0,0.0008498]
["bitfinex","BTCUSD",1745645981646,1.1204044,94643.0,94642.0,0.0008498]
["bitfinex","BTCUSD",1745645981887,1.1204044,94643.0,94631.0,0.002]
["bitfinex","BTCUSD",1745645981888,0.61348584,94632.0,94631.0,0.002]
["bitfinex","BTCUSD",1745645982114,1.13347598,94632.0,94631.0,0.00204602]
["bitfinex","BTCUSD",1745645982334,1.16793904,94632.0,94631.0,0.00204602]
["bitfinex","BTCUSD",1745645982543,1.17781514,94632.0,94631.0,0.00204602]
["bitfinex","BTCUSD",1745645983614,1.19481514,94632.0,94631.0,0.00204602]
["bitfinex","BTCUSD",1745645983840,0.98247015,94632.0,94631.0,0.00204602]
["bitfinex","BTCUSD",1745645984346,0.98447015,94632.0,94631.0,0.00304602]
["bitfinex","BTCUSD",1745645984543,0.98247015,94632.0,94631.0,0.00204602]
["bitfinex","BTCUSD",1745645984739,0.98747015,94632.0,94631.0,0.00304602]
["bitfinex","BTCUSD",1745645985171,1.0537113,94632.0,94631.0,0.00304602]
["bitfinex","BTCUSD",1745645985718,0.98747015,94632.0,94631.0,0.00304602]
["bitfinex","BTCUSD",1745645986893,1.03537015,94632.0,94631.0,0.00304602]
["bitfinex","BTCUSD",1745645994537,1.03537015,94632.0,94626.0,0.02]
["bitfinex","BTCUSD",1745645994538,0.35454085,94627.0,94626.0,0.02]
["bitfinex","BTCUSD",1745645994775,0.46143099,94627.0,94626.0,0.02]
["bitfinex","BTCUSD",1745645995005,0.46850294,94627.0,94626.0,0.02]
["bitfinex","BTCUSD",1745645995227,0.47837904,94627.0,94626.0,0.02]
["bitfinex","BTCUSD",1745645995613,0.60180054,94627.0,94626.0,0.02]
["bitfinex","BTCUSD",1745645997266,1.01490054,94627.0,94626.0,0.02]
["bitfinex","BTCUSD",1745645997438,1.01890054,94627.0,94626.0,0.021]
["bitfinex","BTCUSD",1745645999625,1.03858474,94627.0,94626.0,0.021]
["bitfinex","BTCUSD",1745646000458,1.00435969,94627.0,94626.0,0.021]
["bitfinex","BTCUSD",1745646002235,1.11124983,94627.0,94626.0,0.021]
["bitfinex","BTCUSD",1745646002832,1.00435969,94627.0,94626.0,0.021]
["bitfinex","BTCUSD",1745646010235,1.00435969,94627.0,94626.0,0.01571446]
["bitfinex","BTCUSD",1745646011002,1.00435969,94627.0,94626.0,0.00580406]
["bitfinex","BTCUSD",1745646015596,0.98835969,94627.0,94626.0,0.00580406]
["bitfinex","BTCUSD",1745646015966,1.00435969,94627.0,94626.0,0.00580406]
["bitfinex","BTCUSD",1745646016424,0.98835969,94627.0,94626.0,0.00580406]
["bitfinex","BTCUSD",1745646016720,1.00435969,94627.0,94626.0,0.00580406]
["bitfinex","BTCUSD",1745646016858,1.00035969,94627.0,94626.0,0.00480406]
["bitfinex","BTCUSD",1745646017072,0.98435969,94627.0,94626.0,0.00480406]
["bitfinex","BTCUSD",1745646017258,0.98935969,94627.0,94626.0,0.00580406]
["bitfinex","BTCUSD",1745646017485,0.98935969,94627.0,94617.0,0.0008498]
["bitfinex","BTCUSD",1745646017486,1.00635969,94627.0,94617.0,0.0008498]
["bitfinex","BTCUSD",1745646017715,0.34,94625.0,94622.0,0.00089562]
["bitfinex","BTCUSD",1745646017914,0.34,94623.0,94622.0,0.00089562]
["bitfinex","BTCUSD",1745646018133,0.44689014,94623.0,94622.0,0.00089562]
["bitfinex","BTCUSD",1745646018347,0.4539496,94623.0,94622.0,0.00089562]
["bitfinex","BTCUSD",1745646018551,0.4613711,94623.0,94622.0,0.00089562]
["bitfinex","BTCUSD",1745646018817,0.4613711,94623.0,94622.0,0.00189562]
["bitfinex","BTCUSD",1745646019019,0.4712472,94623.0,94622.0,0.00189562]
["bitfinex","BTCUSD",1745646020105,0.4712472,94623.0,94622.0,0.00089562]
["bitfinex","BTCUSD",1745646020326,0.4862472,94623.0,94622.0,0.00089562]
["bitfinex","BTCUSD",1745646020592,0.4902472,94623.0,94622.0,0.00189562]
["bitfinex","BTCUSD",1745646020814,0.9033472,94623.0,94622.0,0.00189562]
["bitfinex","BTCUSD",1745646021045,0.45645706,94623.0,94622.0,0.04729562]
["bitfinex","BTCUSD",1745646021280,0.04149158,94623.0,94622.0,0.04729562]
["bitfinex","BTCUSD",1745646022915,0.02649158,94623.0,94622.0,0.04729562]
["bitfinex","BTCUSD",1745646023119,0.02249158,94623.0,94622.0,0.04629562]
["bitfinex","BTCUSD",1745646023326,0.02549158,94623.0,94622.0,0.04729562]
["bitfinex","BTCUSD",1745646023554,0.04149158,94623.0,94622.0,0.04629562]
["bitfinex","BTCUSD",1745646023980,0.02749158,94623.0,94622.0,0.04729562]
["bitfinex","BTCUSD",1745646024185,0.04249158,94623.0,94622.0,0.04829562]
["bitfinex","BTCUSD",1745646024845,0.04249158,94623.0,94622.0,0.04629562]
["bitfinex","BTCUSD",1745646024846,0.02249158,94623.0,94622.0,0.04629562]
["bitfinex","BTCUSD",1745646025038,0.02549158,94623.0,94622.0,0.04729562]
["bitfinex","BTCUSD",1745646026096,0.03949158,94623.0,94622.0,0.04729562]
["bitfinex","BTCUSD",1745646026258,0.03949158,94623.0,94622.0,0.04629562]
["bitfinex","BTCUSD",1745646026458,0.03649158,94623.0,94622.0,0.04629562]
["bitfinex","BTCUSD",1745646026683,0.03849158,94623.0,94622.0,0.04729562]
["bitfinex","BTCUSD",1745646026922,0.03649158,94623.0,94622.0,0.04629562]
["bitfinex","BTCUSD",1745646027233,0.03849158,94623.0,94622.0,0.04729562]
["bitfinex","BTCUSD",1745646027563,0.02449158,94623.0,94622.0,0.04729562]
["bitfinex","BTCUSD",1745646027916,0.03849158,94623.0,94622.0,0.04629562]
["bitfinex","BTCUSD",1745646028176,0.03649158,94623.0,94622.0,0.04629562]
["bitfinex","BTCUSD",1745646028401,0.03849158,94623.0,94622.0,0.04629562]
["bitfinex","BTCUSD",1745646029261,0.02449158,94623.0,94622.0,0.04629562]
["bitfinex","BTCUSD",1745646029563,0.03749158,94623.0,94622.0,0.04629562]
["bitfinex","BTCUSD",1745646031603,0.041492,94623.0,94622.0,0.04629562]
["bitfinex","BTCUSD",1745646033719,0.028492,94623.0,94622.0,0.04629562]
["bitfinex","BTCUSD",1745646034127,0.039492,94623.0,94622.0,0.00089562]
["bitfinex","BTCUSD",1745646035032,0.041492,94623.0,94622.0,0.00089562]
["bitfinex","BTCUSD",1745646035229,0.028492,94623.0,94622.0,0.00089562]
["bitfinex","BTCUSD",1745646035681,0.041492,94623.0,94622.0,0.00089562]
["bitfinex","BTCUSD",1745646036111,0.039492,94623.0,94622.0,0.00089562]
["bitfinex","BTCUSD",1745646036450,0.041492,94623.0,94622.0,0.00089562]
["bitfinex","BTCUSD",1745646036798,0.041492,94623.0,94611.0,0.08848]
["bitfinex","BTCUSD",1745646037046,0.34,94620.0,94611.0,0.08861816]
["bitfinex","BTCUSD",1745646037482,0.0191195,94619.0,94611.0,0.08861816]
["bitfinex","BTCUSD",1745646037869,0.0074215,94618.0,94611.0,0.08861816]
["bitfinex","BTCUSD",1745646038378,0.0092434,94617.0,94611.0,0.08861816]
["bitfinex","BTCUSD",1745646038586,0.0191195,94617.0,94611.0,0.08861816]
["bitfinex","BTCUSD",1745646038788,0.0074215,94616.0,94611.0,0.08861816]
["bitfinex","BTCUSD",1745646039235,0.0074215,94615.0,94611.0,0.08861816]
["bitfinex","BTCUSD",1745646039434,0.0098761,94614.0,94611.0,0.08861816]
["bitfinex","BTCUSD",1745646039836,0.0092434,94613.0,94611.0,0.13591816]
["bitfinex","BTCUSD",1745646040252,0.0092434,94613.0,94611.0,0.00013816]
["bitfinex","BTCUSD",1745646040253,0.3474215,94612.0,94611.0,0.00013816]
["bitfinex","BTCUSD",1745646040451,0.13873255,94612.0,94611.0,0.00013816]
["bitfinex","BTCUSD",1745646040676,0.47343334,94612.0,94611.0,0.00013816]
["bitfinex","BTCUSD",1745646042465,0.48443334,94612.0,94611.0,0.00013816]
["bitfinex","BTCUSD",1745646042671,0.48443334,94612.0,94611.0,0.00113816]
["bitfinex","BTCUSD",1745646042842,0.47343334,94612.0,94611.0,0.00113816]
["bitfinex","BTCUSD",1745646043053,0.47343334,94612.0,94611.0,0.00013816]
["bitfinex","BTCUSD",1745646043255,0.48843334,94612.0,94611.0,0.00013816]
["bitfinex","BTCUSD",1745646045401,0.47543334,94612.0,94611.0,0.00013816]
["bitfinex","BTCUSD",1745646045842,0.48743334,94612.0,94611.0,0.00013816]
["bitfinex","BTCUSD",1745646045974,0.49043334,94612.0,94611.0,0.00113816]
["bitfinex","BTCUSD",1745646046171,0.47643334,94612.0,94611.0,0.00113816]
["bitfinex","BTCUSD",1745646046581,0.49143334,94612.0,94611.0,0.00113816]
["bitfinex","BTCUSD",1745646046963,0.90153334,94612.0,94611.0,0.00013816]
["bitfinex","BTCUSD",1745646047179,0.90353334,94612.0,94611.0,0.00113816]
["bitfinex","BTCUSD",1745646048240,0.88853334,94612.0,94611.0,0.00113816]
["bitfinex","BTCUSD",1745646048448,0.90053334,94612.0,94611.0,0.00113816]
["bitfinex","BTCUSD",1745646048849,0.89853334,94612.0,94611.0,0.00013816]
["bitfinex","BTCUSD",1745646049059,0.89853334,94612.0,94611.0,0.00113816]
["bitfinex","BTCUSD",1745646049254,0.90153334,94612.0,94611.0,0.00113816]
["bitfinex","BTCUSD",1745646049489,0.90153334,94612.0,94611.0,0.00013816]
["bitfinex","BTCUSD",1745646049695,0.90353334,94612.0,94611.0,0.00113816]
["bitfinex","BTCUSD",1745646051585,0.89153334,94612.0,94611.0,0.00113816]
["bitfinex","BTCUSD",1745646051824,0.90553334,94612.0,94611.0,0.00113816]
["bitfinex","BTCUSD",1745646052259,0.89153334,94612.0,94611.0,0.00113816]
["bitfinex","BTCUSD",1745646052717,0.90453334,94612.0,94611.0,0.00113816]
["bitfinex","BTCUSD",1745646057705,0.7976432,94612.0,94611.0,0.00113816]
["bitfinex","BTCUSD",1745646058565,0.7796432,94612.0,94611.0,0.00013816]
["bitfinex","BTCUSD",1745646058784,0.3815432,94612.0,94611.0,0.00113816]
["bitfinex","BTCUSD",1745646061475,0.3665432,94612.0,94611.0,0.00013816]
["bitfinex","BTCUSD",1745646061677,0.3795432,94612.0,94611.0,0.00013816]
["bitfinex","BTCUSD",1745646061888,0.3815432,94612.0,94611.0,0.00113816]
["bitfinex","BTCUSD",1745646076278,0.3685432,94612.0,94611.0,0.00113816]
["bitfinex","BTCUSD",1745646076477,0.3815432,94612.0,94611.0,0.00113816]
["bitfinex","BTCUSD",1745646076929,0.3685432,94612.0,94611.0,0.00113816]
["bitfinex","BTCUSD",1745646077135,0.3665432,94612.0,94611.0,0.00013816]
["bitfinex","BTCUSD",1745646077329,0.3785432,94612.0,94611.0,0.00113816]
["bitfinex","BTCUSD",1745646077530,0.3805432,94612.0,94611.0,0.00113816]
["bitfinex","BTCUSD",1745646077779,0.3785432,94612.0,94611.0,0.00013816]
["bitfinex","BTCUSD",1745646077994,0.3795432,94612.0,94611.0,0.00013816]
["bitfinex","BTCUSD",1745646078856,0.3785432,94612.0,94611.0,0.00013816]
["bitfinex","BTCUSD",1745646079273,0.3665432,94612.0,94611.0,0.02627244]
["bitfinex","BTCUSD",1745646079686,0.3785432,94612.0,94611.0,0.02627244]
["bitfinex","BTCUSD",1745646080303,0.3675432,94612.0,94611.0,0.02627244]
["bitfinex","BTCUSD",1745646080505,0.3795432,94612.0,94611.0,0.02627244]
["bitfinex","BTCUSD",1745646080704,0.3795432,94612.0,94611.0,0.00013816]
["bitfinex","BTCUSD",1745646081289,0.3675432,94612.0,94611.0,0.00013816]
["bitfinex","BTCUSD",1745646081710,0.3665432,94612.0,94611.0,0.00013816]
["bitfinex","BTCUSD",1745646082119,0.3675432,94612.0,94611.0,0.00013816]
["bitfinex","BTCUSD",1745646082283,0.3665432,94612.0,94611.0,0.00013816]
["bitfinex","BTCUSD",1745646082666,0.3785432,94612.0,94611.0,0.00013816]
["bitfinex","BTCUSD",1745646083245,0.3665432,94612.0,94611.0,0.00013816]
["bitfinex","BTCUSD",1745646083373,0.3785432,94612.0,94611.0,0.00013816]
["bitfinex","BTCUSD",1745646083807,0.3675432,94612.0,94611.0,0.00013816]
["bitfinex","BTCUSD",1745646084002,0.3665432,94612.0,94611.0,0.00013816]
["bitfinex","BTCUSD",1745646084423,0.3795432,94612.0,94611.0,0.00013816]
["bitfinex","BTCUSD",1745646088551,0.3795432,94612.0,94611.0,0.00899998]
["bitfinex","BTCUSD",1745646089796,0.3795432,94612.0,94611.0,0.00013816]
["bitfinex","BTCUSD",1745646095392,0.3702976,94612.0,94611.0,0.00013816]
["bitfinex","BTCUSD",1745646095901,0.37956953,94612.0,94611.0,0.00013816]
["bitfinex","BTCUSD",1745646101557,0.42536953,94612.0,94611.0,0.00013816]
["bitfinex","BTCUSD",1745646101743,0.37956953,94612.0,94611.0,0.00013816]
["bitfinex","BTCUSD",1745646102734,0.03956953,94612.0,94611.0,0.00013816]
["bitfinex","BTCUSD",1745646103003,0.0302976,94612.0,94611.0,0.00013816]
["bitfinex","BTCUSD",1745646104042,0.0182976,94612.0,94611.0,0.00013816]
["bitfinex","BTCUSD",1745646104241,0.0172976,94612.0,94611.0,0.00013816]
["bitfinex","BTCUSD",1745646104676,0.0172976,94612.0,94611.0,0.00113816]
["bitfinex","BTCUSD",1745646105399,0.0302976,94612.0,94611.0,0.00213816]
["bitfinex","BTCUSD",1745646105687,0.0302976,94612.0,94611.0,0.00113816]
["bitfinex","BTCUSD",1745646105901,0.0074215,94612.0,94611.0,0.00113816]
["bitfinex","BTCUSD",1745646106115,0.0204215,94612.0,94611.0,0.00213816]
["bitfinex","BTCUSD",1745646106517,0.0074215,94612.0,94611.0,0.00113816]
["bitfinex","BTCUSD",1745646106953,0.0204215,94612.0,94611.0,0.00213816]
["bitfinex","BTCUSD",1745646108038,0.0204215,94612.0,94611.0,0.00113816]
["bitfinex","BTCUSD",1745646108261,0.0074215,94612.0,94611.0,0.00113816]
["bitfinex","BTCUSD",1745646108462,0.0074215,94612.0,94611.0,0.00013816]
["bitfinex","BTCUSD",1745646108616,0.0194215,94612.0,94611.0,0.00113816]
["bitfinex","BTCUSD",1745646108828,0.0194215,94612.0,94611.0,0.00313816]
["bitfinex","BTCUSD",1745646112140,0.0074215,94612.0,94611.0,0.00013816]
["bitfinex","BTCUSD",1745646112346,0.0194215,94612.0,94611.0,0.00525186]
["bitfinex","BTCUSD",1745646112553,0.0194215,94612.0,94611.0,0.00313816]
["bitfinex","BTCUSD",1745646112777,0.0074215,94612.0,94611.0,0.00013816]
["bitfinex","BTCUSD",1745646112960,0.0084215,94612.0,94611.0,0.00725186]
["bitfinex","BTCUSD",1745646113201,0.0174215,94612.0,94611.0,0.00725186]
["bitfinex","BTCUSD",1745646113417,0.0174215,94612.0,94611.0,0.00513816]
["bitfinex","BTCUSD",1745646113616,0.02731896,94612.0,94611.0,0.00513816]
["bitfinex","BTCUSD",1745646115012,0.01831896,94612.0,94611.0,0.00413816]
["bitfinex","BTCUSD",1745646115222,0.02731896,94612.0,94611.0,0.00113816]
["bitfinex","BTCUSD",1745646115429,0.02731896,94612.0,94611.0,0.08961816]
["bitfinex","BTCUSD",1745646115561,0.02731896,94612.0,94611.0,0.09161816]
["bitfinex","BTCUSD",1745646115764,0.01731896,94612.0,94611.0,0.08861816]
["bitfinex","BTCUSD",1745646115990,0.02731896,94612.0,94611.0,0.08961816]
["bitfinex","BTCUSD",1745646116164,0.02731896,94612.0,94611.0,0.09161816]
["bitfinex","BTCUSD",1745646117344,0.01731896,94612.0,94611.0,0.08861816]
["bitfinex","BTCUSD",1745646117578,0.02731896,94612.0,94611.0,0.09261816]
["bitfinex","BTCUSD",1745646117780,0.0184215,94612.0,94611.0,0.09261816]
["bitfinex","BTCUSD",1745646117953,0.0084215,94612.0,94611.0,0.09161816]
["bitfinex","BTCUSD",1745646118362,0.0184215,94612.0,94611.0,0.09261816]
["bitfinex","BTCUSD",1745646118566,0.0174215,94612.0,94611.0,0.08961816]
["bitfinex","BTCUSD",1745646118780,0.0184215,94612.0,94611.0,0.09261816]
["bitfinex","BTCUSD",1745646120234,0.02831656,94612.0,94611.0,0.09261816]
["bitfinex","BTCUSD",1745646121097,0.0184215,94612.0,94611.0,0.09261816]
["bitfinex","BTCUSD",1745646123093,0.02831731,94612.0,94611.0,0.09261816]
["bitfinex","BTCUSD",1745646146713,0.02831731,94612.0,94611.0,0.09473186]
["bitfinex","BTCUSD",1745646147531,0.02831731,94612.0,94611.0,0.09261816]
["bitfinex","BTCUSD",1745646147927,0.02831731,94612.0,94611.0,0.09473186]
["bitfinex","BTCUSD",1745646193384,0.0184215,94612.0,94611.0,0.09473186]
["bitfinex","BTCUSD",1745646193589,0.02832902,94612.0,94611.0,0.09473186]
["bitfinex","BTCUSD",1745646204784,0.02832902,94612.0,94611.0,0.201622]
["bitfinex","BTCUSD",1745646205253,0.02832902,94612.0,94611.0,0.2954083]
["bitfinex","BTCUSD",1745646205475,0.02832902,94612.0,94611.0,0.2964083]
["bitfinex","BTCUSD",1745646205693,0.001,94612.0,94611.0,0.2954083]
["bitfinex","BTCUSD",1745646206604,0.002,94612.0,94611.0,0.3034083]
["bitfinex","BTCUSD",1745646206829,0.002,94612.0,94611.0,0.30694915]
["bitfinex","BTCUSD",1745646207007,0.006,94612.0,94611.0,0.32294915]
["bitfinex","BTCUSD",1745646207349,0.0098915,94647.0,94646.0,0.21131373]
["bitfinex","BTCUSD",1745646207775,0.01897182,94647.0,94646.0,0.21131373]
["bitfinex","BTCUSD",1745646208203,0.02638702,94647.0,94646.0,0.21131373]
["bitfinex","BTCUSD",1745646209464,0.03938702,94647.0,94646.0,0.21231373]
["bitfinex","BTCUSD",1745646209682,0.0303067,94647.0,94646.0,0.21231373]
["bitfinex","BTCUSD",1745646209881,0.0173067,94647.0,94646.0,0.21131373]
["bitfinex","BTCUSD",1745646210287,0.016,94647.0,94646.0,0.21231373]
["bitfinex","BTCUSD",1745646210926,0.019,94647.0,94646.0,0.21231373]
["bitfinex","BTCUSD",1745646211150,0.013,94647.0,94646.0,0.21231373]
["bitfinex","BTCUSD",1745646211376,0.016,94647.0,94646.0,0.21231373]
["bitfinex","BTCUSD",1745646212085,0.003,94647.0,94646.0,0.21131373]
["bitfinex","BTCUSD",1745646212361,0.018,94647.0,94646.0,0.21231373]
["bitfinex","BTCUSD",1745646212924,0.003,94647.0,94646.0,0.21131373]
["bitfinex","BTCUSD",1745646213116,0.003,94647.0,94646.0,0.21231373]
["bitfinex","BTCUSD",1745646213274,0.015,94647.0,94646.0,0.21231373]
["bitfinex","BTCUSD",1745646213489,0.018,94647.0,94646.0,0.21131373]
["bitfinex","BTCUSD",1745646213691,0.003,94647.0,94646.0,0.21131373]
["bitfinex","BTCUSD",1745646213927,0.0008506,94650.0,94647.0,0.01056557]
["bitfinex","BTCUSD",1745646214413,0.00920296,94649.0,94647.0,0.01056557]
["bitfinex","BTCUSD",1745646214792,0.0008506,94650.0,94647.0,0.01056557]
["bitfinex","BTCUSD",1745646215221,0.00920296,94649.0,94647.0,0.01056557]
["bitfinex","BTCUSD",1745646216104,0.00920296,94649.0,94647.0,0.01156557]
["bitfinex","BTCUSD",1745646216474,0.00920296,94649.0,94648.0,0.21130927]
["bitfinex","BTCUSD",1745646216688,0.003,94649.0,94648.0,0.21130927]
["bitfinex","BTCUSD",1745646216902,0.018,94649.0,94648.0,0.21130927]
["bitfinex","BTCUSD",1745646217550,0.015,94649.0,94648.0,0.21130927]
["bitfinex","BTCUSD",1745646217791,0.018,94649.0,94648.0,0.21130927]
["bitfinex","BTCUSD",1745646218904,0.003,94649.0,94648.0,0.21130927]
["bitfinex","BTCUSD",1745646219107,0.018,94649.0,94648.0,0.21230927]
["bitfinex","BTCUSD",1745646233907,0.0254152,94649.0,94648.0,0.21230927]
["bitfinex","BTCUSD",1745646234431,0.0353067,94649.0,94648.0,0.21230927]
["bitfinex","BTCUSD",1745646242374,0.0353067,94649.0,94648.0,0.001]
["bitfinex","BTCUSD",1745646242375,0.1311067,94649.0,94648.0,0.001]
["bitfinex","BTCUSD",1745646242937,0.1404045,94649.0,94648.0,0.08936]
["bitfinex","BTCUSD",1745646249700,0.130513,94649.0,94648.0,0.08936]
["bitfinex","BTCUSD",1745646250150,0.130513,94649.0,94648.0,0.098296]
["bitfinex","BTCUSD",1745646251449,0.14040116,94649.0,94648.0,0.098296]
["bitfinex","BTCUSD",1745646259287,0.14040116,94649.0,94648.0,0.08936]
["bitfinex","BTCUSD",1745646263009,0.12540116,94649.0,94648.0,0.08836]
["bitfinex","BTCUSD",1745646263454,0.12540116,94649.0,94648.0,0.08936]
["bitfinex","BTCUSD",1745646263455,0.13940116,94649.0,94648.0,0.08936]
["bitfinex","BTCUSD",1745646263689,0.13640116,94649.0,94648.0,0.08936]
["bitfinex","BTCUSD",1745646263904,0.14340116,94649.0,94648.0,0.08936]
["bitfinex","BTCUSD",1745646264612,0.12940116,94649.0,94648.0,0.08836]
["bitfinex","BTCUSD",1745646264835,0.12940116,94649.0,94648.0,0.08936]
["bitfinex","BTCUSD",1745646265032,0.14140116,94649.0,94648.0,0.08936]
["bitfinex","BTCUSD",1745646265250,0.13440116,94649.0,94648.0,0.08936]
["bitfinex","BTCUSD",1745646265469,0.14040116,94649.0,94648.0,0.08936]
["bitfinex","BTCUSD",1745646265692,0.14040116,94649.0,94648.0,0.089034]
["bitfinex","BTCUSD",1745646266359,0.12840116,94649.0,94648.0,0.088034]
["bitfinex","BTCUSD",1745646266791,0.13940116,94649.0,94648.0,0.089034]
["bitfinex","BTCUSD",1745646267226,0.12240116,94649.0,94648.0,0.088034]
["bitfinex","BTCUSD",1745646267450,0.13340116,94649.0,94648.0,0.088034]
["bitfinex","BTCUSD",1745646267876,0.12240116,94649.0,94648.0,0.088034]
["bitfinex","BTCUSD",1745646268848,0.12840116,94649.0,94648.0,0.088034]
["bitfinex","BTCUSD",1745646269042,0.12240116,94649.0,94648.0,0.088034]
["bitfinex","BTCUSD",1745646269339,0.12840116,94649.0,94648.0,0.088034]
["bitfinex","BTCUSD",1745646269589,0.13940116,94649.0,94648.0,0.089034]
["bitfinex","BTCUSD",1745646272255,0.13340116,94649.0,94648.0,0.089034]
["bitfinex","BTCUSD",1745646272624,0.13940116,94649.0,94648.0,0.089034]
["bitfinex","BTCUSD",1745646273008,0.12840116,94649.0,94648.0,0.088034]
["bitfinex","BTCUSD",1745646273200,0.03760116,94649.0,94648.0,0.088034]
["bitfinex","BTCUSD",1745646273482,0.04760116,94649.0,94648.0,0.088034]
["bitfinex","BTCUSD",1745646273909,0.03760116,94649.0,94648.0,0.088034]
["bitfinex","BTCUSD",1745646274112,0.04760116,94649.0,94648.0,0.088034]
["bitfinex","BTCUSD",1745646274539,0.03760116,94649.0,94648.0,0.088034]
["bitfinex","BTCUSD",1745646274952,0.04660116,94649.0,94648.0,0.088034]
["bitfinex","BTCUSD",1745646275305,0.03560116,94649.0,94648.0,0.088034]
["bitfinex","BTCUSD",1745646275806,0.04060116,94649.0,94648.0,0.088034]
["bitfinex","BTCUSD",1745646280490,0.04060116,94649.0,94648.0,0.09895064]
["bitfinex","BTCUSD",1745646281145,0.03130336,94649.0,94648.0,0.09895064]
["bitfinex","BTCUSD",1745646281641,0.03130336,94649.0,94648.0,0.1971636]
["bitfinex","BTCUSD",1745646281898,0.02388816,94649.0,94648.0,0.30294078]
["bitfinex","BTCUSD",1745646282367,0.01488816,94649.0,94648.0,0.30294078]
["bitfinex","BTCUSD",1745646282549,0.0008506,94650.0,94649.0,0.25940703]
["bitfinex","BTCUSD",1745646282755,0.0008506,94650.0,94649.0,0.39602952]
["bitfinex","BTCUSD",1745646284258,0.0068506,94650.0,94649.0,0.39702952]
["bitfinex","BTCUSD",1745646285557,0.0028506,94650.0,94649.0,0.39602952]
["bitfinex","BTCUSD",1745646285680,0.0088506,94650.0,94649.0,0.39702952]
["bitfinex","BTCUSD",1745646285890,0.0068506,94650.0,94649.0,0.48530952]
["bitfinex","BTCUSD",1745646286096,0.0008506,94650.0,94649.0,0.48430952]
["bitfinex","BTCUSD",1745646286532,0.0078506,94650.0,94649.0,0.48530952]
["bitfinex","BTCUSD",1745646292575,0.0078506,94650.0,94649.0,0.50497649]
["bitfinex","BTCUSD",1745646293625,0.0078506,94650.0,94649.0,0.48530952]
["bitfinex","BTCUSD",1745646294032,0.0078506,94650.0,94649.0,0.50497425]
["bitfinex","BTCUSD",1745646295045,0.0078506,94650.0,94649.0,0.48530952]
["bitfinex","BTCUSD",1745646296118,0.0078506,94650.0,94649.0,0.50497407]
["bitfinex","BTCUSD",1745646297222,0.0078506,94650.0,94649.0,0.48530952]
["bitfinex","BTCUSD",1745646298360,0.0078506,94650.0,94649.0,0.50497618]
["bitfinex","BTCUSD",1745646300326,0.0078506,94650.0,94649.0,0.48530952]
["bitfinex","BTCUSD",1745646302303,0.0078506,94650.0,94649.0,0.30058703]
["bitfinex","BTCUSD",1745646304549,0.0528506,94650.0,94649.0,0.08928]
["bitfinex","BTCUSD",1745646304758,0.0994506,94650.0,94649.0,0.08928]
["bitfinex","BTCUSD",1745646305175,0.1083418,94650.0,94649.0,0.08928]
["bitfinex","BTCUSD",1745646305568,0.1023418,94650.0,94649.0,0.08828]
["bitfinex","BTCUSD",1745646305924,0.1013418,94650.0,94649.0,0.08828]
["bitfinex","BTCUSD",1745646307441,0.1093418,94650.0,94649.0,0.08828]
["bitfinex","BTCUSD",1745646307677,0.1133418,94650.0,94649.0,0.08828]
["bitfinex","BTCUSD",1745646307861,0.0964506,94650.0,94649.0,0.08828]
["bitfinex","BTCUSD",1745646308037,0.10532892,94650.0,94649.0,0.08828]
["bitfinex","BTCUSD",1745646308251,0.11232892,94650.0,94649.0,0.08828]
["bitfinex","BTCUSD",1745646309714,0.45232892,94650.0,94649.0,0.08828]
["bitfinex","BTCUSD",1745646311265,0.44532892,94650.0,94649.0,0.08828]
["bitfinex","BTCUSD",1745646311470,0.44032892,94650.0,94649.0,0.08828]
["bitfinex","BTCUSD",1745646311698,0.44832892,94650.0,94649.0,0.08828]
["bitfinex","BTCUSD",1745646311902,0.45432892,94650.0,94649.0,0.08828]
["bitfinex","BTCUSD",1745646312107,0.44632892,94650.0,94649.0,0.08828]
["bitfinex","BTCUSD",1745646312516,0.45432892,94650.0,94649.0,0.08828]
["bitfinex","BTCUSD",1745646313754,0.45432892,94650.0,94649.0,0.09922121]
["bitfinex","BTCUSD",1745646313934,0.45432892,94650.0,94649.0,0.08828]
["bitfinex","BTCUSD",1745646314489,0.44632892,94650.0,94649.0,0.08828]
["bitfinex","BTCUSD",1745646314697,0.44932892,94650.0,94649.0,0.08828]
["bitfinex","BTCUSD",1745646314848,0.45232892,94650.0,94649.0,0.08828]
["bitfinex","BTCUSD",1745646315227,0.44332892,94650.0,94649.0,0.08828]
["bitfinex","BTCUSD",1745646315463,0.45532892,94650.0,94649.0,0.08828]
["bitfinex","BTCUSD",1745646315657,0.44932892,94650.0,94649.0,0.08828]
["bitfinex","BTCUSD",1745646316084,0.45232892,94650.0,94649.0,0.08828]
["bitfinex","BTCUSD",1745646316664,0.44332892,94650.0,94649.0,0.08828]
["bitfinex","BTCUSD",1745646317199,0.45332892,94650.0,94649.0,0.08828]
["bitfinex","BTCUSD",1745646319124,0.36272892,94650.0,94649.0,0.08828]
["bitfinex","BTCUSD",1745646327878,0.37014473,94650.0,94649.0,0.08828]
["bitfinex","BTCUSD",1745646349056,0.03014473,94650.0,94649.0,0.29958703]
["bitfinex","BTCUSD",1745646349285,0.02126641,94650.0,94649.0,0.29958703]
["bitfinex","BTCUSD",1745646349706,0.02126641,94650.0,94649.0,0.31937573]
["bitfinex","BTCUSD",1745646350527,0.01126641,94650.0,94649.0,0.31937573]
["bitfinex","BTCUSD",1745646350942,0.00926641,94650.0,94649.0,0.32037573]
["bitfinex","BTCUSD",1745646351397,0.01226641,94650.0,94649.0,0.32037573]
["bitfinex","BTCUSD",1745646351845,0.01326641,94650.0,94649.0,0.31937573]
["bitfinex","BTCUSD",1745646352272,0.02026641,94650.0,94649.0,0.31937573]
["bitfinex","BTCUSD",1745646353106,0.01526641,94650.0,94649.0,0.31937573]
["bitfinex","BTCUSD",1745646353345,0.01726641,94650.0,94649.0,0.31937573]
["bitfinex","BTCUSD",1745646353646,0.01526641,94650.0,94649.0,0.31937573]
["bitfinex","BTCUSD",1745646353771,0.0078506,94650.0,94649.0,0.31937573]
["bitfinex","BTCUSD",1745646354004,0.0098506,94650.0,94649.0,0.31937573]
["bitfinex","BTCUSD",1745646354375,0.0028506,94650.0,94649.0,0.31937573]
["bitfinex","BTCUSD",1745646354603,0.0098506,94650.0,94649.0,0.31937573]
["bitfinex","BTCUSD",1745646355019,0.0028506,94650.0,94649.0,0.31937573]
["bitfinex","BTCUSD",1745646355300,0.0098506,94650.0,94649.0,0.31937573]
["bitfinex","BTCUSD",1745646359560,0.0098506,94650.0,94649.0,0.47406587]
["bitfinex","BTCUSD",1745646359783,0.0098506,94650.0,94649.0,0.51471486]
["bitfinex","BTCUSD",1745646360057,0.0098506,94650.0,94649.0,0.47406587]
["bitfinex","BTCUSD",1745646360284,0.0078506,94650.0,94649.0,0.47406587]
["bitfinex","BTCUSD",1745646360525,0.0018506,94650.0,94649.0,0.48706587]
["bitfinex","BTCUSD",1745646360750,0.0028506,94650.0,94649.0,0.48906587]
["bitfinex","BTCUSD",1745646360970,0.0018506,94650.0,94649.0,0.47606587]
["bitfinex","BTCUSD",1745646361202,0.0028506,94650.0,94649.0,0.52571486]
["bitfinex","BTCUSD",1745646361423,0.0018506,94650.0,94649.0,0.48306587]
["bitfinex","BTCUSD",1745646361633,0.0028506,94650.0,94649.0,0.48506587]
["bitfinex","BTCUSD",1745646364614,0.0008504,94664.0,94649.0,0.48606587]
["bitfinex","BTCUSD",1745646364810,0.0008504,94664.0,94663.0,0.26097578]
["bitfinex","BTCUSD",1745646364811,0.00098841,94664.0,94663.0,0.26097578]
["bitfinex","BTCUSD",1745646365041,0.00098841,94664.0,94663.0,0.41656592]
["bitfinex","BTCUSD",1745646365245,0.00098841,94664.0,94663.0,0.43635462]
["bitfinex","BTCUSD",1745646365884,0.00198841,94664.0,94663.0,0.43635462]
["bitfinex","BTCUSD",1745646367093,0.00298841,94664.0,94663.0,0.45835462]
["bitfinex","BTCUSD",1745646367433,0.00198841,94664.0,94663.0,0.43635462]
["bitfinex","BTCUSD",1745646367611,0.00098841,94664.0,94663.0,0.49800361]
["bitfinex","BTCUSD",1745646367831,0.00198841,94664.0,94663.0,0.45735462]
["bitfinex","BTCUSD",1745646367996,0.00398841,94664.0,94663.0,0.46535462]
["bitfinex","BTCUSD",1745646368459,0.00398841,94664.0,94663.0,0.45735462]
["bitfinex","BTCUSD",1745646368460,0.00198841,94664.0,94663.0,0.45735462]
["bitfinex","BTCUSD",1745646368672,0.00398841,94664.0,94663.0,0.46635462]
["bitfinex","BTCUSD",1745646371771,0.00398841,94664.0,94663.0,0.47667837]
["bitfinex","BTCUSD",1745646377454,0.00398841,94664.0,94663.0,0.45688967]
["bitfinex","BTCUSD",1745646377671,0.00398841,94664.0,94663.0,0.47657764]
["bitfinex","BTCUSD",1745646383756,1e-08,94664.0,94663.0,0.56477764]
["bitfinex","BTCUSD",1745646385493,1e-08,94665.0,94663.0,0.56477764]
["bitfinex","BTCUSD",1745646385692,1e-08,94665.0,94664.0,0.10900229]
["bitfinex","BTCUSD",1745646386107,1e-08,94665.0,94664.0,0.12869026]
["bitfinex","BTCUSD",1745646386926,0.0004251,94680.0,94666.0,0.01056345]
["bitfinex","BTCUSD",1745646387129,0.0004251,94680.0,94667.0,0.12869026]
["bitfinex","BTCUSD",1745646387458,0.0004251,94680.0,94668.0,0.01968797]
["bitfinex","BTCUSD",1745646387654,0.0004251,94680.0,94668.0,0.12657811]
["bitfinex","BTCUSD",1745646388068,0.0044252,94669.0,94668.0,0.12657811]
["bitfinex","BTCUSD",1745646388274,0.0044252,94669.0,94668.0,0.12869027]
["bitfinex","BTCUSD",1745646388487,0.0004251,94680.0,94679.0,0.21124008]
["bitfinex","BTCUSD",1745646388696,1e-08,94680.0,94679.0,0.32024223]
["bitfinex","BTCUSD",1745646388851,1e-08,94680.0,94679.0,0.31813022]
["bitfinex","BTCUSD",1745646389066,1e-08,94680.0,94679.0,0.33781819]
["bitfinex","BTCUSD",1745646390626,0.00100001,94680.0,94679.0,0.34281819]
["bitfinex","BTCUSD",1745646391474,1e-08,94680.0,94679.0,0.36435904]
["bitfinex","BTCUSD",1745646391682,0.000425,94699.0,94691.0,0.01056066]
["bitfinex","BTCUSD",1745646391888,0.000425,94699.0,94693.0,0.21120885]
["bitfinex","BTCUSD",1745646392103,0.03046035,94694.0,94693.0,0.31809899]
["bitfinex","BTCUSD",1745646392304,0.03046035,94694.0,94693.0,0.33778696]
["bitfinex","BTCUSD",1745646392512,0.002,94709.0,94693.0,0.33778696]
["bitfinex","BTCUSD",1745646392513,0.002,94709.0,94701.0,0.21119101]
["bitfinex","BTCUSD",1745646392723,0.00093283,94702.0,94701.0,0.32019279]
["bitfinex","BTCUSD",1745646392944,0.00093283,94702.0,94701.0,0.33776912]
["bitfinex","BTCUSD",1745646394266,0.00293283,94702.0,94701.0,0.33776912]
["bitfinex","BTCUSD",1745646396032,0.00293283,94702.0,94701.0,0.31808115]
["bitfinex","BTCUSD",1745646396240,0.00293283,94702.0,94701.0,0.33779138]
["bitfinex","BTCUSD",1745646397457,0.00293283,94702.0,94701.0,0.42599138]
["bitfinex","BTCUSD",1745646397656,0.00293283,94702.0,94701.0,0.33779138]
["bitfinex","BTCUSD",1745646397898,0.00293283,94702.0,94701.0,0.42599138]
["bitfinex","BTCUSD",1745646406200,0.00293283,94702.0,94701.0,0.42597521]
["bitfinex","BTCUSD",1745646406422,0.00293283,94702.0,94701.0,0.42593521]
["bitfinex","BTCUSD",1745646407482,0.00293283,94702.0,94701.0,0.31904507]
["bitfinex","BTCUSD",1745646407703,0.05243283,94702.0,94701.0,0.29935101]
["bitfinex","BTCUSD",1745646411444,0.05243283,94702.0,94701.0,0.08816]
["bitfinex","BTCUSD",1745646412712,0.05043283,94702.0,94701.0,0.08816]
["bitfinex","BTCUSD",1745646413910,0.05343283,94702.0,94701.0,0.08816]
["bitfinex","BTCUSD",1745646414121,0.05043283,94702.0,94701.0,0.08816]
["bitfinex","BTCUSD",1745646414581,0.05943283,94702.0,94701.0,0.08916]
["bitfinex","BTCUSD",1745646414780,0.05543283,94702.0,94701.0,0.08916]
["bitfinex","BTCUSD",1745646415011,0.05043283,94702.0,94701.0,0.08816]
["bitfinex","BTCUSD",1745646415232,0.05043283,94702.0,94701.0,0.001]
["bitfinex","BTCUSD",1745646415413,0.05643283,94702.0,94701.0,0.08916]
["bitfinex","BTCUSD",1745646415614,0.06043283,94702.0,94701.0,0.08916]
["bitfinex","BTCUSD",1745646415821,0.05443283,94702.0,94701.0,0.08816]
["bitfinex","BTCUSD",1745646416064,0.06043283,94702.0,94701.0,0.08916]
["bitfinex","BTCUSD",1745646417026,0.05643283,94702.0,94701.0,0.001]
["bitfinex","BTCUSD",1745646417271,0.05943283,94702.0,94701.0,0.08916]
["bitfinex","BTCUSD",1745646417685,0.06684736,94702.0,94701.0,0.08916]
["bitfinex","BTCUSD",1745646418719,0.06084736,94702.0,94701.0,0.08816]
["bitfinex","BTCUSD",1745646419105,0.06784736,94702.0,94701.0,0.08916]
["bitfinex","BTCUSD",1745646420475,0.06484736,94702.0,94701.0,0.08916]
["bitfinex","BTCUSD",1745646420700,0.06484736,94702.0,94701.0,0.001]
["bitfinex","BTCUSD",1745646420918,0.45394736,94702.0,94701.0,0.08916]
["bitfinex","BTCUSD",1745646421144,0.46330846,94702.0,94701.0,0.08916]
["bitfinex","BTCUSD",1745646431589,0.46230846,94702.0,94701.0,0.08916]
["bitfinex","BTCUSD",1745646432701,0.46230846,94702.0,94701.0,0.001]
["bitfinex","BTCUSD",1745646432826,0.46230846,94702.0,94701.0,0.08916]
["bitfinex","BTCUSD",1745646434553,0.02770846,94702.0,94701.0,0.08916]
["bitfinex","BTCUSD",1745646434986,0.01834736,94702.0,94701.0,0.08916]
["bitfinex","BTCUSD",1745646435197,0.01834736,94702.0,94701.0,0.10891836]
["bitfinex","BTCUSD",1745646435420,0.01834736,94702.0,94701.0,0.02075836]
["bitfinex","BTCUSD",1745646435625,0.01093283,94702.0,94701.0,0.10891836]
["bitfinex","BTCUSD",1745646439858,0.01093283,94702.0,94701.0,0.02075836]
["bitfinex","BTCUSD",1745646440005,0.01093283,94702.0,94701.0,0.10891836]
["bitfinex","BTCUSD",1745646441319,0.01834676,94702.0,94701.0,0.10891836]
["bitfinex","BTCUSD",1745646449728,0.01834676,94702.0,94701.0,0.10892111]
["bitfinex","BTCUSD",1745646468152,0.01834676,94702.0,94701.0,0.15442111]
["bitfinex","BTCUSD",1745646468356,0.01093283,94702.0,94701.0,0.15438111]
["bitfinex","BTCUSD",1745646468763,0.01093283,94702.0,94701.0,0.26338295]
["bitfinex","BTCUSD",1745646468987,0.00393283,94702.0,94701.0,0.26027125]
["bitfinex","BTCUSD",1745646469209,0.01093283,94702.0,94701.0,0.26127125]
["bitfinex","BTCUSD",1745646469412,0.00793283,94702.0,94701.0,0.26127125]
["bitfinex","BTCUSD",1745646470499,0.01093283,94702.0,94701.0,0.26127125]
["bitfinex","BTCUSD",1745646470707,0.00093283,94702.0,94701.0,0.26027125]
["bitfinex","BTCUSD",1745646470879,0.00893283,94702.0,94701.0,0.26027125]
["bitfinex","BTCUSD",1745646471301,0.00393283,94702.0,94701.0,0.26027125]
["bitfinex","BTCUSD",1745646471481,0.00393283,94702.0,94701.0,0.26027672]
["bitfinex","BTCUSD",1745646471680,0.00893283,94702.0,94701.0,0.26027672]
["bitfinex","BTCUSD",1745646473281,0.00593283,94702.0,94701.0,0.26027672]
["bitfinex","BTCUSD",1745646473480,0.00893283,94702.0,94701.0,0.26027672]
["bitfinex","BTCUSD",1745646473622,0.00393283,94702.0,94701.0,0.26027672]
["bitfinex","BTCUSD",1745646473829,0.00493283,94702.0,94701.0,0.26027672]
["bitfinex","BTCUSD",1745646474041,0.00793283,94702.0,94701.0,0.26027672]
["bitfinex","BTCUSD",1745646474311,0.00393283,94702.0,94701.0,0.26027672]
["bitfinex","BTCUSD",1745646474761,0.00793283,94702.0,94701.0,0.26027672]
["bitfinex","BTCUSD",1745646475179,0.00393283,94702.0,94701.0,0.26027672]
["bitfinex","BTCUSD",1745646475400,0.00793283,94702.0,94701.0,0.26027672]
["bitfinex","BTCUSD",1745646475840,0.00493283,94702.0,94701.0,0.26027672]
["bitfinex","BTCUSD",1745646476514,0.00793283,94702.0,94701.0,0.26027672]
["bitfinex","BTCUSD",1745646476720,0.00493283,94702.0,94701.0,0.30767672]
["bitfinex","BTCUSD",1745646476919,0.00693283,94702.0,94701.0,0.30767672]
["bitfinex","BTCUSD",1745646478621,0.00693283,94702.0,94701.0,0.30867672]
["bitfinex","BTCUSD",1745646479051,0.00293283,94702.0,94701.0,0.30867672]
["bitfinex","BTCUSD",1745646479478,0.00093283,94702.0,94701.0,0.30867672]
["bitfinex","BTCUSD",1745646479706,0.00293283,94702.0,94701.0,0.30867672]
["bitfinex","BTCUSD",1745646480987,0.00693283,94702.0,94701.0,0.30867672]
["bitfinex","BTCUSD",1745646481405,0.00293283,94702.0,94701.0,0.30867672]
["bitfinex","BTCUSD",1745646481815,0.00693283,94702.0,94701.0,0.30867672]
["bitfinex","BTCUSD",1745646484580,0.00693283,94702.0,94701.0,0.31668438]
["bitfinex","BTCUSD",1745646490305,0.00693283,94702.0,94701.0,0.30867672]
["bitfinex","BTCUSD",1745646491442,0.00693283,94702.0,94701.0,0.30767672]
["bitfinex","BTCUSD",1745646494447,0.00693283,94702.0,94701.0,0.31553949]
["bitfinex","BTCUSD",1745646496861,0.00093283,94702.0,94701.0,0.31553949]
["bitfinex","BTCUSD",1745646497302,0.00193283,94702.0,94701.0,0.33053949]
["bitfinex","BTCUSD",1745646497646,0.00193283,94702.0,94701.0,0.32253949]
["bitfinex","BTCUSD",1745646497851,0.00093283,94702.0,94701.0,0.33153949]
["bitfinex","BTCUSD",1745646498235,0.00193283,94702.0,94701.0,0.34653949]
["bitfinex","BTCUSD",1745646498595,0.00093283,94702.0,94701.0,0.33153949]
["bitfinex","BTCUSD",1745646499010,0.00193283,94702.0,94701.0,0.34653949]
["bitfinex","BTCUSD",1745646499417,0.00193283,94702.0,94701.0,0.32267672]
["bitfinex","BTCUSD",1745646499621,0.00193283,94702.0,94701.0,0.33867672]
["bitfinex","BTCUSD",1745646500057,0.00193283,94702.0,94701.0,0.32267672]
["bitfinex","BTCUSD",1745646500302,0.00193283,94702.0,94701.0,0.33867672]
["bitfinex","BTCUSD",1745646500468,0.00193283,94702.0,94701.0,0.32267672]
["bitfinex","BTCUSD",1745646500638,1e-08,94705.0,94702.0,0.23628906]
["bitfinex","BTCUSD",1745646500840,1e-08,94705.0,94704.0,0.21118432]
["bitfinex","BTCUSD",1745646501088,1e-08,94705.0,94704.0,0.31807446]
["bitfinex","BTCUSD",1745646501498,1e-08,94705.0,94704.0,0.74614104]
["bitfinex","BTCUSD",1745646501863,0.00100001,94705.0,94704.0,0.74614104]
["bitfinex","BTCUSD",1745646502278,1e-08,94705.0,94704.0,0.79984104]
["bitfinex","BTCUSD",1745646502477,1e-08,94705.0,94704.0,0.81484104]
["bitfinex","BTCUSD",1745646502685,0.00100001,94705.0,94704.0,0.81484104]
["bitfinex","BTCUSD",1745646503681,0.0008506,94707.0,94706.0,0.21117986]
["bitfinex","BTCUSD",1745646503682,1e-08,94707.0,94706.0,0.21117986]
["bitfinex","BTCUSD",1745646503903,1e-08,94707.0,94706.0,0.32018121]
["bitfinex","BTCUSD",1745646504114,1e-08,94707.0,94706.0,0.33783658]
["bitfinex","BTCUSD",1745646504886,0.00100001,94707.0,94706.0,0.36783658]
["bitfinex","BTCUSD",1745646505128,0.00100001,94707.0,94706.0,0.37717522]
["bitfinex","BTCUSD",1745646505328,0.00100001,94707.0,94706.0,0.36783658]
["bitfinex","BTCUSD",1745646510758,0.00100001,94707.0,94706.0,0.35283658]
["bitfinex","BTCUSD",1745646510959,1e-08,94707.0,94706.0,0.33783658]
["bitfinex","BTCUSD",1745646511185,1e-08,94707.0,94706.0,0.35383658]
["bitfinex","BTCUSD",1745646511389,0.00100001,94707.0,94706.0,0.35383658]
["bitfinex","BTCUSD",1745646511812,0.00100001,94707.0,94706.0,0.36983658]
["bitfinex","BTCUSD",1745646511994,1e-08,94707.0,94706.0,0.35383658]
["bitfinex","BTCUSD",1745646512215,0.00100001,94707.0,94706.0,0.36983658]
["bitfinex","BTCUSD",1745646512915,0.00100001,94707.0,94706.0,0.35383658]
["bitfinex","BTCUSD",1745646513114,0.00100001,94707.0,94706.0,0.36171133]
["bitfinex","BTCUSD",1745646513348,0.00100001,94707.0,94706.0,0.37671133]
["bitfinex","BTCUSD",1745646513544,0.00100001,94707.0,94706.0,0.36171133]
["bitfinex","BTCUSD",1745646513748,0.00100001,94707.0,94706.0,0.39025218]
["bitfinex","BTCUSD",1745646513979,1e-08,94707.0,94706.0,0.37425218]
["bitfinex","BTCUSD",1745646514183,1e-08,94709.0,94708.0,0.22571625]
["bitfinex","BTCUSD",1745646514411,1e-08,94709.0,94708.0,0.35237297]
["bitfinex","BTCUSD",1745646515477,1e-08,94709.0,94708.0,0.36237297]
["bitfinex","BTCUSD",1745646516287,1e-08,94709.0,94708.0,0.37737297]
["bitfinex","BTCUSD",1745646518569,1e-08,94718.0,94717.0,0.21115533]
["bitfinex","BTCUSD",1745646518796,1e-08,94718.0,94717.0,0.74822307]
["bitfinex","BTCUSD",1745646519002,1e-08,94718.0,94717.0,0.74611205]
["bitfinex","BTCUSD",1745646520578,0.00300001,94718.0,94717.0,0.74611205]
["bitfinex","BTCUSD",1745646524106,0.00300001,94718.0,94717.0,1.06279205]
["bitfinex","BTCUSD",1745646524528,0.00300001,94718.0,94717.0,1.15087205]
["bitfinex","BTCUSD",1745646527854,0.00300001,94718.0,94717.0,0.74257205]
["bitfinex","BTCUSD",1745646534547,0.00300001,94718.0,94717.0,0.42589205]
["bitfinex","BTCUSD",1745646549847,0.00300001,94718.0,94717.0,0.21473672]
["bitfinex","BTCUSD",1745646550201,0.00300001,94718.0,94717.0,0.42589205]
["bitfinex","BTCUSD",1745646566324,0.0004249,94719.0,94717.0,0.42589205]
["bitfinex","BTCUSD",1745646566527,1e-08,94719.0,94718.0,0.10900119]
["bitfinex","BTCUSD",1745646566748,1e-08,94719.0,94718.0,0.12876777]
["bitfinex","BTCUSD",1745646568050,0.002,94729.0,94726.0,0.01055676]
["bitfinex","BTCUSD",1745646568249,0.002,94729.0,94727.0,0.10900109]
["bitfinex","BTCUSD",1745646568708,0.002,94729.0,94728.0,0.01976658]
["bitfinex","BTCUSD",1745646568983,0.00208257,94729.0,94728.0,0.12665672]
["bitfinex","BTCUSD",1745646570192,0.00208257,94729.0,94728.0,0.12876767]
["bitfinex","BTCUSD",1745646570590,0.00208257,94729.0,94728.0,0.21680767]
["bitfinex","BTCUSD",1745646570789,0.00208257,94729.0,94728.0,0.21469672]
["bitfinex","BTCUSD",1745646576594,0.00208257,94729.0,94728.0,0.22537649]
["bitfinex","BTCUSD",1745646580334,0.00208257,94729.0,94728.0,0.13733649]
["bitfinex","BTCUSD",1745646580538,0.00208257,94729.0,94728.0,0.22748745]
["bitfinex","BTCUSD",1745646580763,0.00208257,94729.0,94728.0,0.22537649]
["bitfinex","BTCUSD",1745646582087,0.00208257,94729.0,94728.0,0.01976658]
["bitfinex","BTCUSD",1745646582305,0.09678257,94729.0,94728.0,0.10780658]
["bitfinex","BTCUSD",1745646582732,0.10638174,94729.0,94728.0,0.10780658]
["bitfinex","BTCUSD",1745646585021,0.10938174,94729.0,94728.0,0.10780658]
["bitfinex","BTCUSD",1745646585221,0.10738174,94729.0,94728.0,0.10780658]
["bitfinex","BTCUSD",1745646585673,0.11038174,94729.0,94728.0,0.10780658]
["bitfinex","BTCUSD",1745646586835,0.11038174,94729.0,94728.0,0.08804]
["bitfinex","BTCUSD",1745646588178,0.11038174,94729.0,94728.0,0.10775129]
["bitfinex","BTCUSD",1745646588794,0.10078257,94729.0,94728.0,0.10775129]
["bitfinex","BTCUSD",1745646589325,0.11033794,94729.0,94728.0,0.10775129]
["bitfinex","BTCUSD",1745646590785,0.11033794,94729.0,94728.0,0.01971129]
["bitfinex","BTCUSD",1745646590999,0.21113081,94728.0,94706.0,0.01055899]
["bitfinex","BTCUSD",1745646591244,0.0489,94727.0,94709.0,0.08804]
["bitfinex","BTCUSD",1745646591721,0.0489,94725.0,94710.0,0.01971457]
["bitfinex","BTCUSD",1745646592182,0.0489,94725.0,94709.0,0.08804]
["bitfinex","BTCUSD",1745646592183,0.0489,94725.0,94713.0,0.01055821]
["bitfinex","BTCUSD",1745646592435,0.01696634,94724.0,94713.0,0.01055821]
["bitfinex","BTCUSD",1745646592870,0.01696634,94724.0,94714.0,0.01970606]
["bitfinex","BTCUSD",1745646593298,0.00741096,94723.0,94714.0,0.01970606]
["bitfinex","BTCUSD",1745646593409,0.00741096,94723.0,94712.0,0.01055832]
["bitfinex","BTCUSD",1745646594156,0.0549,94725.0,94713.0,0.01970124]
["bitfinex","BTCUSD",1745646594363,0.00949983,94724.0,94713.0,0.01970124]
["bitfinex","BTCUSD",1745646594567,0.05589983,94724.0,94713.0,0.01970124]
["bitfinex","BTCUSD",1745646594773,0.06089983,94724.0,94710.0,0.01055854]
["bitfinex","BTCUSD",1745646594981,0.0464,94723.0,94710.0,0.01055854]
["bitfinex","BTCUSD",1745646595553,0.0464,94723.0,94711.0,0.01969342]
["bitfinex","BTCUSD",1745646596101,0.0494,94723.0,94712.0,0.01969342]
["bitfinex","BTCUSD",1745646596298,0.0464,94723.0,94712.0,0.01969342]
["bitfinex","BTCUSD",1745646596508,0.0514,94723.0,94710.0,0.01055854]
["bitfinex","BTCUSD",1745646596814,0.0544,94723.0,94711.0,0.08804]
["bitfinex","BTCUSD",1745646597580,0.0494,94723.0,94711.0,0.08804]
["bitfinex","BTCUSD",1745646597796,0.0534,94723.0,94711.0,0.08804]
["bitfinex","BTCUSD",1745646598126,0.0496,94719.0,94711.0,0.08804]
["bitfinex","BTCUSD",1745646598300,0.0496,94719.0,94712.0,0.08804]
["bitfinex","BTCUSD",1745646598509,0.00945711,94718.0,94712.0,0.08804]
["bitfinex","BTCUSD",1745646599798,0.01345711,94718.0,94712.0,0.08804]
["bitfinex","BTCUSD",1745646600429,0.0496,94717.0,94712.0,0.08804]
["bitfinex","BTCUSD",1745646600875,0.00944835,94716.0,94712.0,0.08804]
["bitfinex","BTCUSD",1745646601078,0.0496,94715.0,94712.0,0.08804]
["bitfinex","BTCUSD",1745646601613,0.00944835,94714.0,94712.0,0.08804]
["bitfinex","BTCUSD",1745646601826,0.0973,94713.0,94712.0,0.08804]
["bitfinex","BTCUSD",1745646602237,0.10672423,94713.0,94712.0,0.08804]
["bitfinex","BTCUSD",1745646603969,0.11072423,94713.0,94712.0,0.08804]
["bitfinex","BTCUSD",1745646604374,0.10672423,94713.0,94712.0,0.08804]
["bitfinex","BTCUSD",1745646604673,0.10972423,94713.0,94712.0,0.08804]
["bitfinex","BTCUSD",1745646604856,0.11172423,94713.0,94712.0,0.08804]
["bitfinex","BTCUSD",1745646605276,0.11372423,94713.0,94712.0,0.08804]
["bitfinex","BTCUSD",1745646611311,0.12113519,94713.0,94712.0,0.08804]
["bitfinex","BTCUSD",1745646612128,0.12113519,94713.0,94708.0,0.40468]
["bitfinex","BTCUSD",1745646612554,0.11913519,94713.0,94708.0,0.40468]
["bitfinex","BTCUSD",1745646613152,0.00741096,94712.0,94708.0,0.40468]
["bitfinex","BTCUSD",1745646613624,0.00933471,94711.0,94708.0,0.40468]
["bitfinex","BTCUSD",1745646614916,0.02174567,94711.0,94708.0,0.40468]
["bitfinex","BTCUSD",1745646615784,0.01674567,94711.0,94708.0,0.40468]
["bitfinex","BTCUSD",1745646615926,0.02074567,94711.0,94708.0,0.40468]
["bitfinex","BTCUSD",1745646616705,0.02674567,94711.0,94708.0,0.40468]
["bitfinex","BTCUSD",1745646616930,0.00741096,94710.0,94708.0,0.40468]
["bitfinex","BTCUSD",1745646617326,0.00932938,94709.0,94708.0,0.08804]
["bitfinex","BTCUSD",1745646618591,0.02074034,94709.0,94708.0,0.08804]
["bitfinex","BTCUSD",1745646619695,0.02574034,94709.0,94708.0,0.08804]
["bitfinex","BTCUSD",1745646622796,0.02574034,94709.0,94708.0,0.10773899]
["bitfinex","BTCUSD",1745646623015,0.009,94709.0,94708.0,0.10773899]
["bitfinex","BTCUSD",1745646623261,0.009,94709.0,94708.0,0.31891439]
["bitfinex","BTCUSD",1745646623479,0.004,94709.0,94708.0,0.10773899]
["bitfinex","BTCUSD",1745646623662,0.01641096,94709.0,94708.0,0.10773899]
["bitfinex","BTCUSD",1745646623925,0.5661122,94709.0,94708.0,0.01969899]
["bitfinex","BTCUSD",1745646624134,0.35055877,94708.0,94691.0,0.08804]
["bitfinex","BTCUSD",1745646624344,0.34,94706.0,94691.0,0.08804]
["bitfinex","BTCUSD",1745646624576,0.34,94704.0,94691.0,0.08804]
["bitfinex","BTCUSD",1745646624799,0.34,94704.0,94691.0,0.09860066]
["bitfinex","BTCUSD",1745646624998,0.34,94704.0,94691.0,0.08804]
["bitfinex","BTCUSD",1745646625241,0.01670927,94703.0,94691.0,0.09860066]
["bitfinex","BTCUSD",1745646625851,0.01670927,94703.0,94692.0,0.01056055]
["bitfinex","BTCUSD",1745646626042,0.00741096,94702.0,94691.0,0.09860066]
["bitfinex","BTCUSD",1745646626529,0.00741096,94701.0,94691.0,0.09860066]
["bitfinex","BTCUSD",1745646626722,0.01670927,94701.0,94691.0,0.09860066]
["bitfinex","BTCUSD",1745646626892,0.00741096,94701.0,94691.0,0.09860066]
["bitfinex","BTCUSD",1745646627091,0.00929611,94700.0,94691.0,0.09860066]
["bitfinex","BTCUSD",1745646627246,0.00741096,94699.0,94691.0,0.09860066]
["bitfinex","BTCUSD",1745646627666,0.00929831,94698.0,94691.0,0.09860066]
["bitfinex","BTCUSD",1745646628283,0.00929831,94698.0,94692.0,0.01056055]
["bitfinex","BTCUSD",1745646628540,0.00741096,94697.0,94692.0,0.01056055]
["bitfinex","BTCUSD",1745646628769,0.00741096,94697.0,94691.0,0.09868329]
["bitfinex","BTCUSD",1745646628991,0.00741096,94697.0,94692.0,0.01056055]
["bitfinex","BTCUSD",1745646629797,0.00741096,94696.0,94693.0,0.01056044]
["bitfinex","BTCUSD",1745646630401,0.00741096,94695.0,94693.0,0.01056044]
["bitfinex","BTCUSD",1745646631164,0.00741096,94694.0,94693.0,0.01056044]
["bitfinex","BTCUSD",1745646632069,0.00741096,94694.0,94692.0,0.01056055]
["bitfinex","BTCUSD",1745646632511,0.01041096,94694.0,94692.0,0.01056055]
["bitfinex","BTCUSD",1745646633185,0.00741096,94693.0,94692.0,0.01056055]
["bitfinex","BTCUSD",1745646635106,0.01041096,94693.0,94692.0,0.01056055]
["bitfinex","BTCUSD",1745646635483,0.003,94693.0,94692.0,0.01056055]
["bitfinex","BTCUSD",1745646635704,0.007,94693.0,94692.0,0.01056055]
["bitfinex","BTCUSD",1745646638335,0.01441096,94693.0,94692.0,0.01056055]
["bitfinex","BTCUSD",1745646648380,0.01041096,94693.0,94692.0,0.01056055]
["bitfinex","BTCUSD",1745646648592,0.006,94693.0,94692.0,0.01056055]
["bitfinex","BTCUSD",1745646649035,0.003,94693.0,94692.0,0.01056055]
["bitfinex","BTCUSD",1745646649458,0.006,94693.0,94692.0,0.01056055]
["bitfinex","BTCUSD",1745646649871,0.01041096,94693.0,94692.0,0.01056055]
["bitfinex","BTCUSD",1745646650191,0.01241096,94693.0,94692.0,0.01056055]
["bitfinex","BTCUSD",1745646652755,0.01241096,94693.0,94692.0,0.03029067]
["bitfinex","BTCUSD",1745646660593,0.05241096,94693.0,94692.0,0.03029067]
["bitfinex","BTCUSD",1745646672122,0.05241096,94693.0,94692.0,0.11833067]
["bitfinex","BTCUSD",1745646683467,0.045,94693.0,94692.0,0.11833067]
["bitfinex","BTCUSD",1745646683875,0.043,94693.0,94692.0,0.11833067]
["bitfinex","BTCUSD",1745646684285,0.045,94693.0,94692.0,0.11833067]
["bitfinex","BTCUSD",1745646684486,0.043,94693.0,94692.0,0.11833067]
["bitfinex","BTCUSD",1745646684907,0.04,94693.0,94692.0,0.11833067]
["bitfinex","BTCUSD",1745646685387,0.043,94693.0,94692.0,0.11833067]
["bitfinex","BTCUSD",1745646685998,0.04,94693.0,94692.0,0.11833067]
["bitfinex","BTCUSD",1745646690950,0.00741096,94708.0,94706.0,0.01055899]
["bitfinex","BTCUSD",1745646691833,0.00741096,94707.0,94706.0,0.22173724]
["bitfinex","BTCUSD",1745646692015,0.00741096,94707.0,94706.0,0.24145679]
["bitfinex","BTCUSD",1745646692952,0.01041096,94707.0,94706.0,0.24145679]
["bitfinex","BTCUSD",1745646693611,0.003,94707.0,94706.0,0.24145679]
["bitfinex","BTCUSD",1745646693918,0.005,94707.0,94706.0,0.22173724]
["bitfinex","BTCUSD",1745646695872,0.01241096,94707.0,94706.0,0.22173724]
["bitfinex","BTCUSD",1745646697564,0.05241096,94707.0,94706.0,0.22173724]
["bitfinex","BTCUSD",1745646700654,0.045,94707.0,94706.0,0.22173724]
["bitfinex","BTCUSD",1745646701262,0.05241096,94707.0,94706.0,0.22173724]
["bitfinex","BTCUSD",1745646709134,0.05241096,94707.0,94706.0,0.24146654]
["bitfinex","BTCUSD",1745646711179,0.04941096,94707.0,94706.0,0.24146654]
["bitfinex","BTCUSD",1745646711512,0.04941096,94707.0,94706.0,0.34835668]
["bitfinex","BTCUSD",1745646711727,0.04,94707.0,94706.0,0.34835668]
["bitfinex","BTCUSD",1745646711935,0.043,94707.0,94706.0,0.34835668]
["bitfinex","BTCUSD",1745646713196,0.041,94707.0,94706.0,0.34835668]
["bitfinex","BTCUSD",1745646713407,0.04,94707.0,94706.0,0.34835668]
["bitfinex","BTCUSD",1745646713540,0.041,94707.0,94706.0,0.34835668]
["bitfinex","BTCUSD",1745646713755,0.041,94707.0,94706.0,0.34935668]
["bitfinex","BTCUSD",1745646713956,0.04,94707.0,94706.0,0.34935668]
["bitfinex","BTCUSD",1745646714329,0.00741735,94721.0,94720.0,0.21114864]
["bitfinex","BTCUSD",1745646714737,0.01975195,94721.0,94720.0,0.21114864]
["bitfinex","BTCUSD",1745646715562,0.01983451,94721.0,94720.0,0.21114864]
["bitfinex","BTCUSD",1745646716433,0.02583451,94721.0,94720.0,0.21114864]
["bitfinex","BTCUSD",1745646718060,0.02183451,94721.0,94720.0,0.21114864]
["bitfinex","BTCUSD",1745646719290,0.02383451,94721.0,94720.0,0.21114864]
["bitfinex","BTCUSD",1745646719497,0.02583451,94721.0,94720.0,0.21114864]
["bitfinex","BTCUSD",1745646719877,0.01983451,94721.0,94720.0,0.21114864]
["bitfinex","BTCUSD",1745646720074,0.02583451,94721.0,94720.0,0.21114864]
["bitfinex","BTCUSD",1745646721953,0.01349991,94721.0,94720.0,0.21114864]
["bitfinex","BTCUSD",1745646728142,0.05349991,94721.0,94720.0,0.21114864]
["bitfinex","BTCUSD",1745646729519,0.0452,94720.0,94717.0,0.01055776]
["bitfinex","BTCUSD",1745646729740,0.0452,94720.0,94699.0,0.0487]
["bitfinex","BTCUSD",1745646729947,0.0453,94719.0,94710.0,0.088]
["bitfinex","BTCUSD",1745646730354,0.34,94717.0,94710.0,0.088]
["bitfinex","BTCUSD",1745646730563,0.10689014,94716.0,94710.0,0.088]
["bitfinex","BTCUSD",1745646730997,0.01239594,94715.0,94710.0,0.088]
["bitfinex","BTCUSD",1745646731200,0.11928608,94715.0,94710.0,0.088]
["bitfinex","BTCUSD",1745646731414,0.00741735,94714.0,94710.0,0.088]
["bitfinex","BTCUSD",1745646731572,0.00741735,94714.0,94710.0,0.09855854]
["bitfinex","BTCUSD",1745646731962,0.01239594,94713.0,94710.0,0.09855854]
["bitfinex","BTCUSD",1745646732388,0.00741735,94712.0,94710.0,0.09855854]
["bitfinex","BTCUSD",1745646733076,0.01239594,94711.0,94710.0,0.09855854]
["bitfinex","BTCUSD",1745646733264,0.01981329,94711.0,94710.0,0.09855854]
["bitfinex","BTCUSD",1745646734005,0.01981329,94711.0,94710.0,0.088]
["bitfinex","BTCUSD",1745646735794,0.02281329,94711.0,94710.0,0.088]
["bitfinex","BTCUSD",1745646735935,0.01981329,94711.0,94710.0,0.088]
["bitfinex","BTCUSD",1745646736115,0.02481329,94711.0,94710.0,0.088]
["bitfinex","BTCUSD",1745646736316,0.02781329,94711.0,94710.0,0.088]
["bitfinex","BTCUSD",1745646736580,0.02781329,94711.0,94708.0,0.09855877]
["bitfinex","BTCUSD",1745646736868,0.02281329,94711.0,94708.0,0.09855877]
["bitfinex","BTCUSD",1745646737079,0.00741735,94710.0,94708.0,0.09855877]
["bitfinex","BTCUSD",1745646737313,0.01240022,94709.0,94708.0,0.088]
["bitfinex","BTCUSD",1745646737838,0.01981757,94709.0,94708.0,0.088]
["bitfinex","BTCUSD",1745646738905,0.02181757,94709.0,94708.0,0.088]
["bitfinex","BTCUSD",1745646739255,0.02581757,94709.0,94708.0,0.088]
["bitfinex","BTCUSD",1745646740468,0.01341735,94709.0,94708.0,0.088]
["bitfinex","BTCUSD",1745646744213,0.00941735,94709.0,94708.0,0.088]
["bitfinex","BTCUSD",1745646744592,0.01341735,94709.0,94708.0,0.088]
["bitfinex","BTCUSD",1745646744971,0.00941735,94709.0,94708.0,0.088]
["bitfinex","BTCUSD",1745646745175,0.01041735,94709.0,94708.0,0.088]
["bitfinex","BTCUSD",1745646745382,0.01241735,94709.0,94708.0,0.088]
["bitfinex","BTCUSD",1745646745803,0.00741735,94709.0,94708.0,0.088]
["bitfinex","BTCUSD",1745646745963,0.01141735,94709.0,94708.0,0.088]
["bitfinex","BTCUSD",1745646746376,0.01141735,94709.0,94708.0,0.1378]
["bitfinex","BTCUSD",1745646746867,0.004,94709.0,94708.0,0.1378]
["bitfinex","BTCUSD",1745646747325,0.001,94709.0,94708.0,0.1378]
["bitfinex","BTCUSD",1745646747514,0.004,94709.0,94708.0,0.1378]
["bitfinex","BTCUSD",1745646747948,0.001,94709.0,94708.0,0.1409116]
["bitfinex","BTCUSD",1745646748401,0.003,94709.0,94708.0,0.1409116]
["bitfinex","BTCUSD",1745646748811,0.00741735,94718.0,94716.0,0.21115756]
["bitfinex","BTCUSD",1745646749466,0.00741735,94717.0,94716.0,0.21115756]
["bitfinex","BTCUSD",1745646751423,0.01141735,94717.0,94716.0,0.21115756]
["bitfinex","BTCUSD",1745646751953,0.01341735,94717.0,94716.0,0.21115756]
["bitfinex","BTCUSD",1745646754962,0.00941735,94717.0,94716.0,0.21115756]
["bitfinex","BTCUSD",1745646755196,0.00741735,94717.0,94716.0,0.21115756]
["bitfinex","BTCUSD",1745646755505,0.01241735,94717.0,94716.0,0.21115756]
["bitfinex","BTCUSD",1745646755716,0.005,94717.0,94716.0,0.21115756]
["bitfinex","BTCUSD",1745646755905,0.003,94717.0,94716.0,0.21115756]
["bitfinex","BTCUSD",1745646756105,0.004,94717.0,94716.0,0.21115756]
["bitfinex","BTCUSD",1745646757035,0.001,94717.0,94716.0,0.21115756]
["bitfinex","BTCUSD",1745646757257,0.004,94717.0,94716.0,0.21115756]
["bitfinex","BTCUSD",1745646758336,0.01141735,94717.0,94716.0,0.21115756]
["bitfinex","BTCUSD",1745646758770,0.004,94717.0,94716.0,0.21115756]
["bitfinex","BTCUSD",1745646768357,0.01140825,94717.0,94716.0,0.21115756]
["bitfinex","BTCUSD",1745646771102,0.01140825,94717.0,94716.0,0.29911756]
["bitfinex","BTCUSD",1745646774026,0.01140825,94717.0,94716.0,0.31885671]
["bitfinex","BTCUSD",1745646777138,0.00840825,94717.0,94716.0,0.31885671]
["bitfinex","BTCUSD",1745646777358,0.01140825,94717.0,94716.0,0.31885671]
["bitfinex","BTCUSD",1745646778437,0.01040825,94717.0,94716.0,0.31885671]
["bitfinex","BTCUSD",1745646778731,0.01140825,94717.0,94716.0,0.31885671]
["bitfinex","BTCUSD",1745646779190,0.00840825,94717.0,94716.0,0.31885671]
["bitfinex","BTCUSD",1745646779393,0.01140825,94717.0,94716.0,0.31885671]
["bitfinex","BTCUSD",1745646779989,0.00840825,94717.0,94716.0,0.31885671]
["bitfinex","BTCUSD",1745646780200,0.01040825,94717.0,94716.0,0.31885671]
["bitfinex","BTCUSD",1745646780428,0.00940825,94717.0,94716.0,0.31885671]
["bitfinex","BTCUSD",1745646780600,0.00740825,94717.0,94716.0,0.31885671]
["bitfinex","BTCUSD",1745646780808,0.00840825,94717.0,94716.0,0.31885671]
["bitfinex","BTCUSD",1745646781017,0.00940825,94717.0,94716.0,0.31885671]
["bitfinex","BTCUSD",1745646781379,0.01040825,94717.0,94716.0,0.31885671]
["bitfinex","BTCUSD",1745646781818,0.01040825,94717.0,94716.0,0.31887674]
["bitfinex","BTCUSD",1745646782043,0.01040825,94717.0,94716.0,0.10771918]
["bitfinex","BTCUSD",1745646782278,0.05790825,94717.0,94716.0,0.08796]
["bitfinex","BTCUSD",1745646782497,0.07031108,94717.0,94716.0,0.08796]
["bitfinex","BTCUSD",1745646782705,0.06831108,94717.0,94716.0,0.08796]
["bitfinex","BTCUSD",1745646783079,0.07031108,94717.0,94716.0,0.08796]
["bitfinex","BTCUSD",1745646783524,0.06831108,94717.0,94716.0,0.08796]
["bitfinex","BTCUSD",1745646783735,0.06731108,94717.0,94716.0,0.08796]
["bitfinex","BTCUSD",1745646783945,0.07531108,94717.0,94716.0,0.08796]
["bitfinex","BTCUSD",1745646784341,0.06731108,94717.0,94716.0,0.08796]
["bitfinex","BTCUSD",1745646784627,0.07031108,94717.0,94716.0,0.08796]
["bitfinex","BTCUSD",1745646784848,0.07231108,94717.0,94716.0,0.08796]
["bitfinex","BTCUSD",1745646785290,0.07531108,94717.0,94716.0,0.08796]
["bitfinex","BTCUSD",1745646785686,0.07231108,94717.0,94716.0,0.08796]
["bitfinex","BTCUSD",1745646785895,0.06731108,94717.0,94716.0,0.08796]
["bitfinex","BTCUSD",1745646786112,0.07131108,94717.0,94716.0,0.08796]
["bitfinex","BTCUSD",1745646786966,0.07431108,94717.0,94716.0,0.08796]
["bitfinex","BTCUSD",1745646787173,0.07131108,94717.0,94716.0,0.08796]
["bitfinex","BTCUSD",1745646787998,0.07331108,94717.0,94716.0,0.08796]
["bitfinex","BTCUSD",1745646791808,0.06731108,94717.0,94716.0,0.08796]
["bitfinex","BTCUSD",1745646791980,0.07131108,94717.0,94716.0,0.08796]
["bitfinex","BTCUSD",1745646792214,0.07631108,94717.0,94716.0,0.08896]
["bitfinex","BTCUSD",1745646792682,0.07631108,94717.0,94716.0,0.001]
["bitfinex","BTCUSD",1745646793357,0.07231108,94717.0,94716.0,0.001]
["bitfinex","BTCUSD",1745646793584,0.07531108,94717.0,94716.0,0.001]
["bitfinex","BTCUSD",1745646793806,0.07031108,94717.0,94714.0,0.0105581]
["bitfinex","BTCUSD",1745646794459,0.00740825,94716.0,94714.0,0.0105581]
["bitfinex","BTCUSD",1745646794823,0.01232501,94715.0,94714.0,0.00949428]
["bitfinex","BTCUSD",1745646795321,0.01973326,94715.0,94714.0,0.00949428]
["bitfinex","BTCUSD",1745646796099,0.02273326,94715.0,94714.0,0.00949428]
["bitfinex","BTCUSD",1745646797359,0.02573326,94715.0,94714.0,0.00949428]
["bitfinex","BTCUSD",1745646803028,0.02273326,94715.0,94714.0,0.00949428]
["bitfinex","BTCUSD",1745646803280,0.02673326,94715.0,94714.0,0.00949428]
["bitfinex","BTCUSD",1745646803995,0.02373326,94715.0,94714.0,0.00949428]
["bitfinex","BTCUSD",1745646804194,0.02573326,94715.0,94714.0,0.00949428]
["bitfinex","BTCUSD",1745646804336,0.02173326,94715.0,94714.0,0.00949428]
["bitfinex","BTCUSD",1745646804534,0.01973326,94715.0,94714.0,0.00949428]
["bitfinex","BTCUSD",1745646804804,0.02473326,94715.0,94714.0,0.00949428]
["bitfinex","BTCUSD",1745646805646,0.02473326,94715.0,94712.0,0.09851832]
["bitfinex","BTCUSD",1745646806259,0.02473326,94715.0,94712.0,0.08796]
["bitfinex","BTCUSD",1745646806467,0.02473326,94715.0,94712.0,0.09851832]
["bitfinex","BTCUSD",1745646806909,0.00740825,94714.0,94712.0,0.09851832]
["bitfinex","BTCUSD",1745646807325,0.01235296,94713.0,94712.0,0.09851832]
["bitfinex","BTCUSD",1745646807491,0.01976121,94713.0,94712.0,0.09851832]
["bitfinex","BTCUSD",1745646807703,0.00740825,94713.0,94712.0,0.09851832]
["bitfinex","BTCUSD",1745646808663,0.01040825,94713.0,94712.0,0.09851832]
["bitfinex","BTCUSD",1745646808981,0.01240825,94713.0,94712.0,0.09851832]
["bitfinex","BTCUSD",1745646812301,0.01240825,94713.0,94712.0,0.01055832]
["bitfinex","BTCUSD",1745646815065,0.01240825,94713.0,94711.0,0.08796]
["bitfinex","BTCUSD",1745646815432,0.00940825,94713.0,94711.0,0.08796]
["bitfinex","BTCUSD",1745646816055,0.00740825,94712.0,94711.0,0.08796]
["bitfinex","BTCUSD",1745646817048,0.01730266,94712.0,94711.0,0.08796]
["bitfinex","BTCUSD",1745646817796,0.02030266,94712.0,94711.0,0.08796]
["bitfinex","BTCUSD",1745646817924,0.02130266,94712.0,94711.0,0.08796]
["bitfinex","BTCUSD",1745646818123,0.02030266,94712.0,94711.0,0.08796]
["bitfinex","BTCUSD",1745646818429,0.01730266,94712.0,94711.0,0.08796]
["bitfinex","BTCUSD",1745646818639,0.01930266,94712.0,94711.0,0.08796]
["bitfinex","BTCUSD",1745646818966,0.02030266,94712.0,94711.0,0.08796]
["bitfinex","BTCUSD",1745646821594,0.01040825,94712.0,94711.0,0.08796]
["bitfinex","BTCUSD",1745646829374,0.00840825,94712.0,94711.0,0.08796]
["bitfinex","BTCUSD",1745646829583,0.00740825,94712.0,94711.0,0.08796]
["bitfinex","BTCUSD",1745646829787,0.00940825,94712.0,94711.0,0.08796]
["bitfinex","BTCUSD",1745646830142,0.01040825,94712.0,94711.0,0.08796]
["bitfinex","BTCUSD",1745646832246,0.01040825,94712.0,94710.0,0.21117092]
["bitfinex","BTCUSD",1745646832446,0.01040825,94712.0,94711.0,0.08796]
["bitfinex","BTCUSD",1745646833153,0.00840825,94712.0,94711.0,0.08796]
["bitfinex","BTCUSD",1745646833355,0.01040825,94712.0,94711.0,0.08796]
["bitfinex","BTCUSD",1745646833857,0.00840825,94712.0,94711.0,0.08796]
["bitfinex","BTCUSD",1745646835409,0.01040825,94712.0,94711.0,0.08796]
["bitfinex","BTCUSD",1745646842105,0.00840825,94712.0,94711.0,0.08796]
["bitfinex","BTCUSD",1745646842783,0.00740825,94712.0,94711.0,0.08796]
["bitfinex","BTCUSD",1745646842950,0.01040825,94712.0,94711.0,0.08796]
["bitfinex","BTCUSD",1745646843353,0.00940825,94712.0,94711.0,0.08796]
["bitfinex","BTCUSD",1745646843775,0.01040825,94712.0,94711.0,0.08796]
["bitfinex","BTCUSD",1745646844445,0.00840825,94712.0,94711.0,0.08796]
["bitfinex","BTCUSD",1745646844649,0.00940825,94712.0,94711.0,0.08796]
["bitfinex","BTCUSD",1745646862372,0.00940825,94712.0,94711.0,0.08792]
["bitfinex","BTCUSD",1745646867581,0.00940825,94712.0,94710.0,0.21117092]
["bitfinex","BTCUSD",1745646867820,0.00940825,94712.0,94711.0,0.08792]
["bitfinex","BTCUSD",1745646868062,0.002,94712.0,94711.0,0.08792]
["bitfinex","BTCUSD",1745646868691,0.00842409,94712.0,94711.0,0.08792]
["bitfinex","BTCUSD",1745646869092,0.00742409,94712.0,94711.0,0.08792]
["bitfinex","BTCUSD",1745646869288,0.00842409,94712.0,94711.0,0.08792]
["bitfinex","BTCUSD",1745646869470,0.00742409,94712.0,94711.0,0.08792]
["bitfinex","BTCUSD",1745646869922,0.00942409,94712.0,94711.0,0.08792]
["bitfinex","BTCUSD",1745646870380,0.00842409,94712.0,94711.0,0.08792]
["bitfinex","BTCUSD",1745646870806,0.00942409,94712.0,94711.0,0.08792]
["bitfinex","BTCUSD",1745646872450,0.00942409,94712.0,94711.0,0.09725864]
["bitfinex","BTCUSD",1745646872648,0.00942409,94712.0,94711.0,0.08792]
["bitfinex","BTCUSD",1745646873968,0.00942409,94712.0,94710.0,0.21117092]
["bitfinex","BTCUSD",1745646874199,0.00942409,94712.0,94711.0,0.08788]
["bitfinex","BTCUSD",1745646874934,0.00842409,94712.0,94711.0,0.08788]
["bitfinex","BTCUSD",1745646876188,0.00942409,94712.0,94711.0,0.08788]
["bitfinex","BTCUSD",1745646876805,0.00842409,94712.0,94711.0,0.08788]
["bitfinex","BTCUSD",1745646877108,0.00942409,94712.0,94711.0,0.08788]
["bitfinex","BTCUSD",1745646882878,0.00942409,94712.0,94711.0,0.10761754]
["bitfinex","BTCUSD",1745646885474,0.00942409,94712.0,94711.0,0.26281915]
["bitfinex","BTCUSD",1745646885704,0.002,94712.0,94711.0,0.26170768]
["bitfinex","BTCUSD",1745646885927,0.002,94712.0,94711.0,0.30790768]
["bitfinex","BTCUSD",1745646886146,0.001,94712.0,94711.0,0.30790768]
["bitfinex","BTCUSD",1745646886602,1e-08,94712.0,94711.0,0.71620768]
["bitfinex","BTCUSD",1745646886830,0.04,94718.0,94717.0,0.0462]
["bitfinex","BTCUSD",1745646887052,0.04,94718.0,94717.0,0.15520137]
["bitfinex","BTCUSD",1745646887575,0.04,94718.0,94717.0,0.17493891]
["bitfinex","BTCUSD",1745646888534,0.04,94718.0,94717.0,0.17593891]
["bitfinex","BTCUSD",1745646889883,0.04,94718.0,94717.0,0.17893891]
["bitfinex","BTCUSD",1745646890103,0.04,94718.0,94717.0,0.17793891]
["bitfinex","BTCUSD",1745646890326,0.04,94718.0,94717.0,0.18093891]
["bitfinex","BTCUSD",1745646890984,0.04,94718.0,94717.0,0.16120137]
["bitfinex","BTCUSD",1745646895820,8.256e-05,94721.0,94718.0,0.26171075]
["bitfinex","BTCUSD",1745646896045,8.256e-05,94721.0,94720.0,0.21114864]
["bitfinex","BTCUSD",1745646897425,8.256e-05,94721.0,94720.0,0.21325976]
["bitfinex","BTCUSD",1745646897637,8.256e-05,94721.0,94720.0,0.21525976]
["bitfinex","BTCUSD",1745646898168,8.256e-05,94721.0,94720.0,0.21725976]
["bitfinex","BTCUSD",1745646898381,8.256e-05,94721.0,94720.0,0.004]
["bitfinex","BTCUSD",1745646898524,0.04768256,94721.0,94720.0,0.09188]
["bitfinex","BTCUSD",1745646899521,0.04768256,94721.0,94720.0,0.08988]
["bitfinex","BTCUSD",1745646900020,0.04868256,94721.0,94720.0,0.08788]
["bitfinex","BTCUSD",1745646900229,0.04968256,94721.0,94720.0,0.08788]
["bitfinex","BTCUSD",1745646900431,0.04868256,94721.0,94720.0,0.08788]
["bitfinex","BTCUSD",1745646900641,0.04968256,94721.0,94720.0,0.08788]
["bitfinex","BTCUSD",1745646909076,0.04868256,94721.0,94720.0,0.08788]
["bitfinex","BTCUSD",1745646912686,0.05610665,94721.0,94720.0,0.08788]
["bitfinex","BTCUSD",1745646913864,0.05510665,94721.0,94720.0,0.08788]
["bitfinex","BTCUSD",1745646913986,0.05610665,94721.0,94720.0,0.08788]
["bitfinex","BTCUSD",1745646915380,0.05510665,94721.0,94720.0,0.08788]
["bitfinex","BTCUSD",1745646915582,0.05610665,94721.0,94720.0,0.08788]
["bitfinex","BTCUSD",1745646923209,0.00850665,94721.0,94720.0,0.08788]
["bitfinex","BTCUSD",1745646930847,0.00850665,94721.0,94720.0,0.29902864]
["bitfinex","BTCUSD",1745646933952,0.00750665,94721.0,94720.0,0.29902864]
["bitfinex","BTCUSD",1745646934350,0.00850665,94721.0,94720.0,0.29902864]
["bitfinex","BTCUSD",1745646934653,0.00750665,94721.0,94720.0,0.29902864]
["bitfinex","BTCUSD",1745646941052,0.0174036,94721.0,94720.0,0.29902864]
["bitfinex","BTCUSD",1745646942716,0.0184036,94721.0,94720.0,0.29902864]
["bitfinex","BTCUSD",1745646942916,0.0174036,94721.0,94720.0,0.29902864]
["bitfinex","BTCUSD",1745646943585,0.0194036,94721.0,94720.0,0.29902864]
["bitfinex","BTCUSD",1745646944027,0.0174036,94721.0,94720.0,0.29902864]
["bitfinex","BTCUSD",1745646944235,0.0184036,94721.0,94720.0,0.29902864]
["bitfinex","BTCUSD",1745646944428,0.0194036,94721.0,94720.0,0.29902864]
["bitfinex","BTCUSD",1745646944608,0.0184036,94721.0,94720.0,0.29902864]
["bitfinex","BTCUSD",1745646944961,0.0174036,94721.0,94720.0,0.29902864]
["bitfinex","BTCUSD",1745646945076,0.0184036,94721.0,94720.0,0.29902864]
["bitfinex","BTCUSD",1745646945505,0.0194036,94721.0,94720.0,0.29902864]
["bitfinex","BTCUSD",1745646946370,0.0184036,94721.0,94720.0,0.29902864]
["bitfinex","BTCUSD",1745646946591,0.0174036,94721.0,94720.0,0.29902864]
["bitfinex","BTCUSD",1745646947372,0.0184036,94721.0,94720.0,0.29902864]
["bitfinex","BTCUSD",1745646947891,0.0174036,94721.0,94720.0,0.29902864]
["bitfinex","BTCUSD",1745646950107,0.0184036,94721.0,94720.0,0.29902864]
["bitfinex","BTCUSD",1745646950393,0.0174036,94721.0,94720.0,0.29902864]
["bitfinex","BTCUSD",1745646951866,0.0184036,94721.0,94720.0,0.29902864]
["bitfinex","BTCUSD",1745646956359,0.0184036,94721.0,94718.0,0.04]
["bitfinex","BTCUSD",1745646956560,0.0184036,94721.0,94718.0,0.13839765]
["bitfinex","BTCUSD",1745646956772,0.01732104,94720.0,94718.0,0.13839765]
["bitfinex","BTCUSD",1745646957580,0.00742409,94719.0,94718.0,0.13839765]
["bitfinex","BTCUSD",1745646957799,0.01732104,94719.0,94718.0,0.13839765]
["bitfinex","BTCUSD",1745646959058,0.01832104,94719.0,94718.0,0.12784]
["bitfinex","BTCUSD",1745646960652,0.01932104,94719.0,94718.0,0.12784]
["bitfinex","BTCUSD",1745646960880,0.01832104,94719.0,94718.0,0.12784]
["bitfinex","BTCUSD",1745646961799,0.01932104,94719.0,94718.0,0.12784]
["bitfinex","BTCUSD",1745646962683,0.01832104,94719.0,94718.0,0.12784]
["bitfinex","BTCUSD",1745646963084,0.02132104,94719.0,94718.0,0.12784]
["bitfinex","BTCUSD",1745646963536,0.01832104,94719.0,94718.0,0.12784]
["bitfinex","BTCUSD",1745646963968,0.02032104,94719.0,94718.0,0.12784]
["bitfinex","BTCUSD",1745646964210,0.02232104,94719.0,94718.0,0.12784]
["bitfinex","BTCUSD",1745646964426,0.02032104,94719.0,94718.0,0.12784]
["bitfinex","BTCUSD",1745646964836,0.02232104,94719.0,94718.0,0.12784]
["bitfinex","BTCUSD",1745646966219,0.01932104,94719.0,94718.0,0.12784]
["bitfinex","BTCUSD",1745646966435,0.02132104,94719.0,94718.0,0.12784]
["bitfinex","BTCUSD",1745646966785,0.01932104,94719.0,94718.0,0.12784]
["bitfinex","BTCUSD",1745646966987,0.01732104,94719.0,94718.0,0.12784]
["bitfinex","BTCUSD",1745646967211,0.02032104,94719.0,94718.0,0.12784]
["bitfinex","BTCUSD",1745646967417,0.01932104,94719.0,94718.0,0.12784]
["bitfinex","BTCUSD",1745646968029,0.02032104,94719.0,94718.0,0.12784]
["bitfinex","BTCUSD",1745646982762,0.02032104,94719.0,94718.0,0.3389931]
["bitfinex","BTCUSD",1745646983507,0.02032104,94719.0,94718.0,0.12784]
["bitfinex","BTCUSD",1745646984172,0.02032104,94719.0,94718.0,0.3389931]
["bitfinex","BTCUSD",1745646984373,0.02032104,94719.0,94718.0,0.12784]
["bitfinex","BTCUSD",1745646984803,0.02032104,94719.0,94718.0,0.3389931]
["bitfinex","BTCUSD",1745646985932,0.02032104,94719.0,94718.0,0.12784]
["bitfinex","BTCUSD",1745647001721,0.02032104,94719.0,94718.0,0.08784]
["bitfinex","BTCUSD",1745647018348,0.02032104,94719.0,94718.0,0.2989931]
["bitfinex","BTCUSD",1745647018549,0.02032104,94719.0,94718.0,0.08784]
["bitfinex","BTCUSD",1745647020366,0.02032104,94719.0,94718.0,0.2989931]
["bitfinex","BTCUSD",1745647026568,0.02032104,94719.0,94718.0,0.08784]
["bitfinex","BTCUSD",1745647045077,0.03279162,94719.0,94718.0,0.08784]
["bitfinex","BTCUSD",1745647045427,0.02032104,94719.0,94718.0,0.08784]
["bitfinex","BTCUSD",1745647054715,0.02032104,94719.0,94718.0,0.2989931]
["bitfinex","BTCUSD",1745647062276,0.02032104,94719.0,94718.0,0.08784]
["bitfinex","BTCUSD",1745647065160,0.02032104,94719.0,94718.0,0.2989931]
["bitfinex","BTCUSD",1745647074567,0.02032104,94719.0,94718.0,0.29601047]
["bitfinex","BTCUSD",1745647081162,0.02032104,94719.0,94718.0,0.08485737]
["bitfinex","BTCUSD",1745647081612,0.03279432,94719.0,94718.0,0.08485737]
["bitfinex","BTCUSD",1745647082579,0.03279432,94719.0,94717.0,0.04]
["bitfinex","BTCUSD",1745647082580,0.5511531,94718.0,94717.0,0.04]
["bitfinex","BTCUSD",1745647082779,0.70304324,94718.0,94717.0,0.04]
["bitfinex","BTCUSD",1745647082985,0.71543269,94718.0,94717.0,0.04]
["bitfinex","BTCUSD",1745647083196,0.73275373,94718.0,94717.0,0.04]
["bitfinex","BTCUSD",1745647083745,0.52360063,94718.0,94717.0,0.04]
["bitfinex","BTCUSD",1745647084086,0.52460063,94718.0,94717.0,0.04]
["bitfinex","BTCUSD",1745647087324,0.52260063,94718.0,94717.0,0.04]
["bitfinex","BTCUSD",1745647087495,0.52160063,94718.0,94717.0,0.04]
["bitfinex","BTCUSD",1745647087727,0.52860063,94718.0,94717.0,0.04]
["bitfinex","BTCUSD",1745647088131,0.52160063,94718.0,94717.0,0.04]
["bitfinex","BTCUSD",1745647088332,0.52560063,94718.0,94717.0,0.04]
["bitfinex","BTCUSD",1745647088536,0.52960063,94718.0,94717.0,0.04]
["bitfinex","BTCUSD",1745647088752,0.52560063,94718.0,94717.0,0.04]
["bitfinex","BTCUSD",1745647089667,0.52160063,94718.0,94717.0,0.04]
["bitfinex","BTCUSD",1745647090019,0.52760063,94718.0,94717.0,0.04]
["bitfinex","BTCUSD",1745647094011,0.52460063,94718.0,94717.0,0.04]
["bitfinex","BTCUSD",1745647094288,0.52560063,94718.0,94717.0,0.04]
["bitfinex","BTCUSD",1745647094730,0.52860063,94718.0,94717.0,0.04]
["bitfinex","BTCUSD",1745647105320,0.61763982,94718.0,94717.0,0.04]
["bitfinex","BTCUSD",1745647105515,0.82879292,94718.0,94717.0,0.04]
["bitfinex","BTCUSD",1745647107177,0.84333377,94718.0,94717.0,0.04]
["bitfinex","BTCUSD",1745647107393,0.80499458,94718.0,94717.0,0.04]
["bitfinex","BTCUSD",1745647107615,0.80599458,94718.0,94717.0,0.04]
["bitfinex","BTCUSD",1745647107823,0.80599458,94718.0,94680.0,0.0008502]
["bitfinex","BTCUSD",1745647107824,0.01056122,94686.0,94680.0,0.0008502]
["bitfinex","BTCUSD",1745647108041,0.01056122,94686.0,94683.0,0.0878]
["bitfinex","BTCUSD",1745647108042,0.35056144,94684.0,94683.0,0.0878]
["bitfinex","BTCUSD",1745647108255,0.45745158,94684.0,94683.0,0.0878]
["bitfinex","BTCUSD",1745647108470,0.46964908,94684.0,94683.0,0.0878]
["bitfinex","BTCUSD",1745647108715,0.34,94682.0,94680.0,0.0008502]
["bitfinex","BTCUSD",1745647108925,0.44689014,94682.0,94680.0,0.0008502]
["bitfinex","BTCUSD",1745647109125,0.45902987,94682.0,94680.0,0.0008502]
["bitfinex","BTCUSD",1745647109335,0.47879237,94682.0,94681.0,0.00131055]
["bitfinex","BTCUSD",1745647109554,0.52849237,94682.0,94681.0,0.00131055]
["bitfinex","BTCUSD",1745647109776,0.54581341,94682.0,94681.0,0.00131055]
["bitfinex","BTCUSD",1745647110735,0.52705091,94682.0,94681.0,0.00131055]
["bitfinex","BTCUSD",1745647110956,0.52805091,94682.0,94681.0,0.00331055]
["bitfinex","BTCUSD",1745647111630,0.52705091,94682.0,94681.0,0.00131055]
["bitfinex","BTCUSD",1745647111833,0.52805091,94682.0,94681.0,0.00231055]
["bitfinex","BTCUSD",1745647112322,0.52705091,94682.0,94681.0,0.00131055]
["bitfinex","BTCUSD",1745647112523,0.52605091,94682.0,94681.0,0.00131055]
["bitfinex","BTCUSD",1745647112708,0.52705091,94682.0,94681.0,0.00331055]
["bitfinex","BTCUSD",1745647113533,0.53105091,94682.0,94681.0,0.00331055]
["bitfinex","BTCUSD",1745647113732,0.54677124,94682.0,94681.0,0.00331055]
["bitfinex","BTCUSD",1745647114056,0.54977124,94682.0,94681.0,0.00131055]
["bitfinex","BTCUSD",1745647114218,0.54577124,94682.0,94681.0,0.00131055]
["bitfinex","BTCUSD",1745647114415,0.54777124,94682.0,94681.0,0.00231055]
["bitfinex","BTCUSD",1745647115001,0.54577124,94682.0,94681.0,0.00131055]
["bitfinex","BTCUSD",1745647115219,0.54777124,94682.0,94681.0,0.00231055]
["bitfinex","BTCUSD",1745647115646,0.55077124,94682.0,94681.0,0.00231055]
["bitfinex","BTCUSD",1745647115858,0.54877124,94682.0,94681.0,0.00131055]
["bitfinex","BTCUSD",1745647116095,0.54577124,94682.0,94681.0,0.00131055]
["bitfinex","BTCUSD",1745647116322,0.54877124,94682.0,94681.0,0.00131055]
["bitfinex","BTCUSD",1745647117047,0.52905091,94682.0,94681.0,0.00131055]
["bitfinex","BTCUSD",1745647117272,0.53205091,94682.0,94681.0,0.00231055]
["bitfinex","BTCUSD",1745647117707,0.52905091,94682.0,94681.0,0.00131055]
["bitfinex","BTCUSD",1745647117856,0.53205091,94682.0,94681.0,0.00231055]
["bitfinex","BTCUSD",1745647127535,0.53201454,94682.0,94681.0,0.00231055]
["bitfinex","BTCUSD",1745647130727,0.48231454,94682.0,94681.0,0.00231055]
["bitfinex","BTCUSD",1745647135361,0.53054599,94682.0,94681.0,0.00231055]
["bitfinex","BTCUSD",1745647137882,0.48231454,94682.0,94681.0,0.00231055]
["bitfinex","BTCUSD",1745647146907,0.49685539,94682.0,94681.0,0.00231055]
["bitfinex","BTCUSD",1745647174411,0.48231454,94682.0,94681.0,0.00231055]
["bitfinex","BTCUSD",1745647176442,0.49282245,94682.0,94681.0,0.00231055]
["bitfinex","BTCUSD",1745647195155,0.51262191,94682.0,94681.0,0.00231055]
["bitfinex","BTCUSD",1745647196934,0.50272496,94682.0,94681.0,0.00231055]
["bitfinex","BTCUSD",1745647197160,0.55862489,94682.0,94681.0,0.00231055]
["bitfinex","BTCUSD",1745647200200,0.53882543,94682.0,94681.0,0.00231055]
["bitfinex","BTCUSD",1745647200420,0.53882543,94682.0,94681.0,0.01231055]
["bitfinex","BTCUSD",1745647201255,0.55862611,94682.0,94681.0,0.01231055]
["bitfinex","BTCUSD",1745647201912,0.53882543,94682.0,94681.0,0.01231055]
["bitfinex","BTCUSD",1745647203928,0.55862624,94682.0,94681.0,0.01231055]
["bitfinex","BTCUSD",1745647204479,0.51262624,94682.0,94681.0,0.01231055]
["bitfinex","BTCUSD",1745647205909,0.49282543,94682.0,94681.0,0.01231055]
["bitfinex","BTCUSD",1745647210307,0.51262569,94682.0,94681.0,0.01231055]
["bitfinex","BTCUSD",1745647212353,0.50523797,94682.0,94681.0,0.01231055]
["bitfinex","BTCUSD",1745647212601,0.51266314,94682.0,94681.0,0.01231055]
["bitfinex","BTCUSD",1745647212915,0.49286288,94682.0,94681.0,0.01231055]
["bitfinex","BTCUSD",1745647217747,0.4926991,94682.0,94681.0,0.01231055]
["bitfinex","BTCUSD",1745647230488,0.49270288,94682.0,94681.0,0.01231055]
["bitfinex","BTCUSD",1745647230696,0.70393627,94682.0,94681.0,0.01231055]
["bitfinex","BTCUSD",1745647241063,0.49270288,94682.0,94681.0,0.01231055]
["bitfinex","BTCUSD",1745647255730,0.70393627,94682.0,94681.0,0.01231055]
["bitfinex","BTCUSD",1745647255940,0.49270288,94682.0,94681.0,0.01231055]
["bitfinex","BTCUSD",1745647264571,0.40718825,94680.0,94679.0,0.0008498]
["bitfinex","BTCUSD",1745647264783,0.52150356,94680.0,94679.0,0.00093243]
["bitfinex","BTCUSD",1745647264993,0.53350079,94680.0,94679.0,0.00093243]
["bitfinex","BTCUSD",1745647265443,0.5434045,94680.0,94679.0,0.00093243]
["bitfinex","BTCUSD",1745647265878,0.5464045,94680.0,94679.0,0.00193243]
["bitfinex","BTCUSD",1745647266102,0.5494045,94680.0,94679.0,0.00193243]
["bitfinex","BTCUSD",1745647284474,0.44251436,94680.0,94679.0,0.00193243]
["bitfinex","BTCUSD",1745647285742,0.09951436,94680.0,94679.0,0.00193243]
["bitfinex","BTCUSD",1745647286172,0.44151436,94680.0,94679.0,0.00193243]
["bitfinex","BTCUSD",1745647286379,0.43851436,94680.0,94679.0,0.00093243]
["bitfinex","BTCUSD",1745647286768,0.44051436,94680.0,94679.0,0.00193243]
["bitfinex","BTCUSD",1745647287971,0.44051436,94680.0,94679.0,0.04853243]
["bitfinex","BTCUSD",1745647289382,0.44051436,94680.0,94679.0,0.05787107]
["bitfinex","BTCUSD",1745647289580,0.44051436,94680.0,94679.0,0.04853243]
["bitfinex","BTCUSD",1745647292766,0.44051436,94680.0,94679.0,0.00193243]
["bitfinex","BTCUSD",1745647316008,0.5474045,94680.0,94679.0,0.00193243]
["bitfinex","BTCUSD",1745647316227,0.5933045,94680.0,94679.0,0.00193243]
["bitfinex","BTCUSD",1745647316669,0.6409045,94680.0,94679.0,0.00193243]
["bitfinex","BTCUSD",1745647317415,0.6389045,94680.0,94679.0,0.00193243]
["bitfinex","BTCUSD",1745647317788,0.6419045,94680.0,94679.0,0.00193243]
["bitfinex","BTCUSD",1745647317989,0.6369045,94680.0,94679.0,0.00093243]
["bitfinex","BTCUSD",1745647318255,0.6399045,94680.0,94679.0,0.00193243]
["bitfinex","BTCUSD",1745647318434,0.6429045,94680.0,94679.0,0.00193243]
["bitfinex","BTCUSD",1745647318594,0.6369045,94680.0,94679.0,0.00093243]
["bitfinex","BTCUSD",1745647318927,0.6389045,94680.0,94679.0,0.00193243]
["bitfinex","BTCUSD",1745647319140,0.6409045,94680.0,94679.0,0.00193243]
["bitfinex","BTCUSD",1745647326023,0.64089715,94680.0,94679.0,0.00193243]
["bitfinex","BTCUSD",1745647342269,0.852135,94680.0,94679.0,0.00193243]
["bitfinex","BTCUSD",1745647342649,0.806235,94680.0,94679.0,0.00193243]
["bitfinex","BTCUSD",1745647343251,0.758635,94680.0,94679.0,0.00193243]
["bitfinex","BTCUSD",1745647368697,0.75844488,94680.0,94679.0,0.00193243]
["bitfinex","BTCUSD",1745647390257,0.54720703,94680.0,94679.0,0.00193243]
["bitfinex","BTCUSD",1745647390471,0.44031689,94680.0,94679.0,0.00193243]
["bitfinex","BTCUSD",1745647412237,0.43041318,94680.0,94679.0,0.00193243]
["bitfinex","BTCUSD",1745647412594,0.42299536,94680.0,94679.0,0.00193243]
["bitfinex","BTCUSD",1745647413628,0.44030724,94680.0,94679.0,0.00193243]
["bitfinex","BTCUSD",1745647416804,0.43041473,94680.0,94679.0,0.00193243]
["bitfinex","BTCUSD",1745647435318,0.09041473,94680.0,94679.0,0.00193243]
["bitfinex","BTCUSD",1745647435750,0.0784175,94680.0,94679.0,0.00193243]
["bitfinex","BTCUSD",1745647436422,0.0744175,94680.0,94679.0,0.00304467]
["bitfinex","BTCUSD",1745647436635,0.0754175,94680.0,94679.0,0.00704467]
["bitfinex","BTCUSD",1745647436849,0.0754175,94680.0,94679.0,0.00493243]
["bitfinex","BTCUSD",1745647437081,0.06799813,94680.0,94679.0,0.00704462]
["bitfinex","BTCUSD",1745647437720,0.06799813,94680.0,94679.0,0.00493243]
["bitfinex","BTCUSD",1745647438440,0.06799813,94680.0,94679.0,0.00704464]
["bitfinex","BTCUSD",1745647438656,0.06799813,94680.0,94679.0,0.00493243]
["bitfinex","BTCUSD",1745647438857,0.06799813,94680.0,94679.0,0.00704462]
["bitfinex","BTCUSD",1745647439069,0.06799813,94680.0,94679.0,0.00493243]
["bitfinex","BTCUSD",1745647442007,0.06799813,94680.0,94679.0,0.00704464]
["bitfinex","BTCUSD",1745647442358,0.06799813,94680.0,94679.0,0.00493243]
["bitfinex","BTCUSD",1745647445044,0.0754175,94680.0,94679.0,0.00493243]
["bitfinex","BTCUSD",1745647448303,0.0754175,94680.0,94679.0,0.05534465]
["bitfinex","BTCUSD",1745647448750,0.0754175,94680.0,94679.0,0.16323479]
["bitfinex","BTCUSD",1745647449203,0.06799813,94680.0,94679.0,0.16323479]
["bitfinex","BTCUSD",1745647449435,0.34741937,94703.0,94702.0,0.21118878]
["bitfinex","BTCUSD",1745647449677,0.34741937,94703.0,94702.0,0.29874878]
["bitfinex","BTCUSD",1745647449900,0.35949173,94703.0,94702.0,0.29874878]
["bitfinex","BTCUSD",1745647450118,0.01949173,94703.0,94702.0,0.29874878]
["bitfinex","BTCUSD",1745647450323,0.01949173,94703.0,94702.0,0.31848332]
["bitfinex","BTCUSD",1745647450542,0.001,94703.0,94702.0,0.32048332]
["bitfinex","BTCUSD",1745647451886,0.03,94704.0,94702.0,0.32148332]
["bitfinex","BTCUSD",1745647452120,0.03,94704.0,94703.0,0.00211148]
["bitfinex","BTCUSD",1745647452566,0.03,94704.0,94703.0,0.02184602]
["bitfinex","BTCUSD",1745647453783,0.031,94704.0,94703.0,0.02484602]
["bitfinex","BTCUSD",1745647454430,0.031,94704.0,94703.0,0.02784602]
["bitfinex","BTCUSD",1745647455761,0.031,94704.0,94703.0,0.18303616]
["bitfinex","BTCUSD",1745647457040,0.031,94704.0,94703.0,0.09352]
["bitfinex","BTCUSD",1745647457240,0.031,94704.0,94703.0,0.00811159]
["bitfinex","BTCUSD",1745647457457,0.0809,94704.0,94703.0,0.09352]
["bitfinex","BTCUSD",1745647457846,0.09321015,94704.0,94703.0,0.09352]
["bitfinex","BTCUSD",1745647458483,0.65502685,94704.0,94703.0,0.006]
["bitfinex","BTCUSD",1745647458634,0.76191699,94704.0,94703.0,0.006]
["bitfinex","BTCUSD",1745647458849,0.80981699,94704.0,94703.0,0.006]
["bitfinex","BTCUSD",1745647459271,0.80881699,94704.0,94703.0,0.003]
["bitfinex","BTCUSD",1745647459495,0.80981699,94704.0,94703.0,0.003]
["bitfinex","BTCUSD",1745647459698,0.81723636,94704.0,94703.0,0.003]
["bitfinex","BTCUSD",1745647459932,0.81623636,94704.0,94703.0,0.003]
["bitfinex","BTCUSD",1745647460136,0.0105601,94696.0,94688.0,0.010561]
["bitfinex","BTCUSD",1745647460352,0.34,94695.0,94688.0,0.010561]
["bitfinex","BTCUSD",1745647460560,0.35229515,94695.0,94689.0,0.01056088]
["bitfinex","BTCUSD",1745647460775,0.36285536,94695.0,94687.0,0.09808111]
["bitfinex","BTCUSD",1745647461196,0.35229515,94695.0,94688.0,0.010561]
["bitfinex","BTCUSD",1745647461423,0.36285536,94695.0,94688.0,0.001]
["bitfinex","BTCUSD",1745647461637,0.35229515,94695.0,94688.0,0.010561]
["bitfinex","BTCUSD",1745647462460,0.36385536,94695.0,94688.0,0.002]
["bitfinex","BTCUSD",1745647462666,0.0499,94694.0,94688.0,0.002]
["bitfinex","BTCUSD",1745647463168,0.01229515,94693.0,94688.0,0.002]
["bitfinex","BTCUSD",1745647463401,0.01229515,94693.0,94688.0,0.012561]
["bitfinex","BTCUSD",1745647463608,0.01229515,94693.0,94688.0,0.011561]
["bitfinex","BTCUSD",1745647464028,0.01229515,94693.0,94688.0,0.010561]
["bitfinex","BTCUSD",1745647464197,0.01229515,94693.0,94688.0,0.001]
["bitfinex","BTCUSD",1745647464404,0.01229515,94693.0,94687.0,0.08752]
["bitfinex","BTCUSD",1745647464611,0.26918987,94685.0,94682.0,0.3168]
["bitfinex","BTCUSD",1745647464857,0.65908987,94685.0,94682.0,0.3168]
["bitfinex","BTCUSD",1745647465022,0.55123116,94683.0,94682.0,0.3168]
["bitfinex","BTCUSD",1745647465177,0.6581213,94683.0,94682.0,0.3168]
["bitfinex","BTCUSD",1745647465376,0.67026995,94683.0,94682.0,0.3168]
["bitfinex","BTCUSD",1745647466111,0.45903879,94683.0,94682.0,0.3168]
["bitfinex","BTCUSD",1745647466543,0.46003879,94683.0,94682.0,0.3168]
["bitfinex","BTCUSD",1745647467736,0.45903879,94683.0,94682.0,0.3168]
["bitfinex","BTCUSD",1745647467963,0.45903879,94683.0,94682.0,0.3178]
["bitfinex","BTCUSD",1745647468123,0.46003879,94683.0,94682.0,0.3178]
["bitfinex","BTCUSD",1745647468622,0.45903879,94683.0,94682.0,0.3168]
["bitfinex","BTCUSD",1745647468820,0.46003879,94683.0,94682.0,0.3178]
["bitfinex","BTCUSD",1745647469058,0.46003879,94683.0,94682.0,0.001]
["bitfinex","BTCUSD",1745647469271,0.52097964,94683.0,94682.0,0.001]
["bitfinex","BTCUSD",1745647469720,0.5763359,94682.0,94679.0,0.00093243]
["bitfinex","BTCUSD",1745647469929,0.55123785,94680.0,94679.0,0.00093243]
["bitfinex","BTCUSD",1745647470162,0.67006411,94680.0,94679.0,0.00093243]
["bitfinex","BTCUSD",1745647471114,0.67106411,94680.0,94679.0,0.00093243]
["bitfinex","BTCUSD",1745647471736,0.67006411,94680.0,94679.0,0.00093243]
["bitfinex","BTCUSD",1745647472036,0.67206411,94680.0,94679.0,0.00093243]
["bitfinex","BTCUSD",1745647472235,0.67406411,94680.0,94679.0,0.00093243]
["bitfinex","BTCUSD",1745647473305,0.67206411,94680.0,94679.0,0.00093243]
["bitfinex","BTCUSD",1745647473708,0.67406411,94680.0,94679.0,0.00093243]
["bitfinex","BTCUSD",1745647486823,0.68148348,94680.0,94679.0,0.00093243]
["bitfinex","BTCUSD",1745647493100,0.68147929,94680.0,94679.0,0.00093243]
["bitfinex","BTCUSD",1745647493396,0.67947929,94680.0,94679.0,0.00093243]
["bitfinex","BTCUSD",1745647493614,0.68147929,94680.0,94679.0,0.00193243]
["bitfinex","BTCUSD",1745647493999,0.67947929,94680.0,94679.0,0.00193243]
["bitfinex","BTCUSD",1745647495319,0.68147929,94680.0,94679.0,0.00193243]
["bitfinex","BTCUSD",1745647531691,0.68753961,94680.0,94679.0,0.00193243]
["bitfinex","BTCUSD",1745647531927,0.6935297,94680.0,94679.0,0.00193243]
["bitfinex","BTCUSD",1745647537199,0.86096069,94680.0,94679.0,0.00193243]
["bitfinex","BTCUSD",1745647537424,0.06334085,94679.0,94678.0,0.00085]
["bitfinex","BTCUSD",1745647537646,0.55847698,94679.0,94678.0,0.00085]
["bitfinex","BTCUSD",1745647537856,0.59483031,94679.0,94678.0,0.00085]
["bitfinex","BTCUSD",1745647538043,0.61873751,94679.0,94678.0,0.00085]
["bitfinex","BTCUSD",1745647538282,0.70045539,94679.0,94678.0,0.00085]
["bitfinex","BTCUSD",1745647538842,0.61873751,94679.0,94678.0,0.00185]
["bitfinex","BTCUSD",1745647539048,0.62473751,94679.0,94678.0,0.00185]
["bitfinex","BTCUSD",1745647539871,0.62973751,94679.0,94678.0,0.00185]
["bitfinex","BTCUSD",1745647540992,0.60079936,94679.0,94678.0,0.00185]
["bitfinex","BTCUSD",1745647542547,1.01389936,94679.0,94678.0,0.00185]
["bitfinex","BTCUSD",1745647544546,1.01289936,94679.0,94678.0,0.00185]
["bitfinex","BTCUSD",1745647544752,0.91689936,94679.0,94678.0,0.00185]
["bitfinex","BTCUSD",1745647544956,0.56235851,94679.0,94678.0,0.00185]
["bitfinex","BTCUSD",1745647545544,0.90235851,94679.0,94678.0,0.00185]
["bitfinex","BTCUSD",1745647545761,0.90235851,94679.0,94678.0,0.00085]
["bitfinex","BTCUSD",1745647545762,0.89635851,94679.0,94678.0,0.00085]
["bitfinex","BTCUSD",1745647546275,0.89135851,94679.0,94678.0,0.00085]
["bitfinex","BTCUSD",1745647546612,0.89635851,94679.0,94678.0,0.00085]
["bitfinex","BTCUSD",1745647547220,0.89135851,94679.0,94678.0,0.00085]
["bitfinex","BTCUSD",1745647547441,0.89935851,94679.0,94678.0,0.00185]
["bitfinex","BTCUSD",1745647547861,0.89435851,94679.0,94678.0,0.00085]
["bitfinex","BTCUSD",1745647548070,0.89735851,94679.0,94678.0,0.00085]
["bitfinex","BTCUSD",1745647548272,0.48425851,94679.0,94678.0,0.00085]
["bitfinex","BTCUSD",1745647562593,0.53025851,94679.0,94678.0,0.00085]
["bitfinex","BTCUSD",1745647575049,0.54479936,94679.0,94678.0,0.00085]
["bitfinex","BTCUSD",1745647575262,0.55891509,94679.0,94678.0,0.00085]
["bitfinex","BTCUSD",1745647575864,0.59089936,94679.0,94678.0,0.00085]
["bitfinex","BTCUSD",1745647576074,0.59189936,94679.0,94678.0,0.00085]
["bitfinex","BTCUSD",1745647577179,0.58889936,94679.0,94678.0,0.00085]
["bitfinex","BTCUSD",1745647577393,0.59189936,94679.0,94678.0,0.00085]
["bitfinex","BTCUSD",1745647577593,1.00499936,94679.0,94678.0,0.00085]
["bitfinex","BTCUSD",1745647577814,1.00999936,94679.0,94678.0,0.00185]
["bitfinex","BTCUSD",1745647579929,1.1168895,94679.0,94678.0,0.00185]
["bitfinex","BTCUSD",1745647584095,1.1178895,94679.0,94678.0,0.00185]
["bitfinex","BTCUSD",1745647584283,0.06224085,94675.0,94674.0,2e-07]
["bitfinex","BTCUSD",1745647584484,0.51654617,94675.0,94674.0,2e-07]
["bitfinex","BTCUSD",1745647584620,0.54038453,94675.0,94674.0,2e-07]
["bitfinex","BTCUSD",1745647585399,0.64727467,94675.0,94674.0,2e-07]
["bitfinex","BTCUSD",1745647585992,0.54438453,94675.0,94674.0,0.0010002]
["bitfinex","BTCUSD",1745647586393,0.54938453,94675.0,94674.0,0.0010002]
["bitfinex","BTCUSD",1745647587308,0.54438453,94675.0,94674.0,0.0010002]
["bitfinex","BTCUSD",1745647587729,0.54738453,94675.0,94674.0,0.0010002]
["bitfinex","BTCUSD",1745647588124,0.54038453,94675.0,94674.0,2e-07]
["bitfinex","BTCUSD",1745647588532,0.54138453,94675.0,94674.0,2e-07]
["bitfinex","BTCUSD",1745647589058,0.54438453,94675.0,94674.0,2e-07]
["bitfinex","BTCUSD",1745647589462,1.06937467,94675.0,94674.0,2e-07]
["bitfinex","BTCUSD",1745647594922,0.96248453,94675.0,94674.0,2e-07]
["bitfinex","BTCUSD",1745647610313,0.99140907,94675.0,94674.0,2e-07]
["bitfinex","BTCUSD",1745647629088,0.94470907,94675.0,94674.0,2e-07]
["bitfinex","BTCUSD",1745647642407,0.34,94660.0,94658.0,0.04299095]
["bitfinex","BTCUSD",1745647642607,0.44689014,94659.0,94658.0,0.04299095]
["bitfinex","BTCUSD",1745647642905,0.47805741,94659.0,94658.0,0.04299095]
["bitfinex","BTCUSD",1745647643442,0.68934212,94659.0,94658.0,0.04299095]
["bitfinex","BTCUSD",1745647644038,0.68934212,94659.0,94658.0,0.04399095]
["bitfinex","BTCUSD",1745647644190,0.68934212,94659.0,94658.0,0.04299095]
["bitfinex","BTCUSD",1745647644375,0.70174853,94659.0,94658.0,0.04299095]
["bitfinex","BTCUSD",1745647644578,0.70274853,94659.0,94658.0,0.04499095]
["bitfinex","BTCUSD",1745647648818,0.70274853,94659.0,94658.0,0.002]
["bitfinex","BTCUSD",1745647650852,0.70276072,94659.0,94658.0,0.002]
["bitfinex","BTCUSD",1745647666728,0.49147601,94659.0,94658.0,0.002]
["bitfinex","BTCUSD",1745647666943,0.38458587,94659.0,94658.0,0.048]
["bitfinex","BTCUSD",1745647667399,0.38458587,94659.0,94658.0,0.06778506]
["bitfinex","BTCUSD",1745647667636,0.38458587,94659.0,94658.0,0.048]
["bitfinex","BTCUSD",1745647676810,0.38458587,94659.0,94658.0,0.13548]
["bitfinex","BTCUSD",1745647679565,0.38458587,94659.0,94658.0,0.08948]
["bitfinex","BTCUSD",1745647686201,0.59587058,94659.0,94658.0,0.08948]
["bitfinex","BTCUSD",1745647696540,0.70276072,94659.0,94658.0,0.08948]
["bitfinex","BTCUSD",1745647696753,0.70276072,94659.0,94658.0,0.002]
["bitfinex","BTCUSD",1745647705931,0.49147601,94659.0,94658.0,0.002]
["bitfinex","BTCUSD",1745647706158,0.38458587,94659.0,94658.0,0.002]
["bitfinex","BTCUSD",1745647729268,0.38458587,94659.0,94658.0,0.08948]
["bitfinex","BTCUSD",1745647738402,0.59587058,94659.0,94658.0,0.08948]
["bitfinex","BTCUSD",1745647740691,0.59587058,94659.0,94658.0,0.002]
["bitfinex","BTCUSD",1745647741143,0.38458587,94659.0,94658.0,0.002]
["bitfinex","BTCUSD",1745647751057,0.49147601,94659.0,94658.0,0.002]
["bitfinex","BTCUSD",1745647751200,0.54127601,94659.0,94658.0,0.002]
["bitfinex","BTCUSD",1745647758936,0.49147601,94659.0,94658.0,0.002]
["bitfinex","BTCUSD",1745647762992,0.53647601,94659.0,94658.0,0.002]
["bitfinex","BTCUSD",1745647767864,0.55101686,94659.0,94658.0,0.002]
["bitfinex","BTCUSD",1745647770790,0.64688485,94659.0,94658.0,0.002]
["bitfinex","BTCUSD",1745647771005,0.59861686,94659.0,94658.0,0.002]
["bitfinex","BTCUSD",1745647771221,1.01171686,94659.0,94658.0,0.002]
["bitfinex","BTCUSD",1745647771854,1.00971686,94659.0,94658.0,0.002]
["bitfinex","BTCUSD",1745647772100,0.06424085,94655.0,94654.0,0.0008502]
["bitfinex","BTCUSD",1745647772322,0.51113099,94655.0,94654.0,0.0008502]
["bitfinex","BTCUSD",1745647772502,0.53445226,94655.0,94654.0,0.0008502]
["bitfinex","BTCUSD",1745647772651,0.55177086,94655.0,94654.0,0.0008502]
["bitfinex","BTCUSD",1745647773347,0.55277086,94655.0,94654.0,0.0018502]
["bitfinex","BTCUSD",1745647774965,0.56383648,94655.0,94654.0,0.0018502]
["bitfinex","BTCUSD",1745647777214,0.97693648,94655.0,94654.0,0.0018502]
["bitfinex","BTCUSD",1745647780753,0.97393648,94655.0,94654.0,0.0018502]
["bitfinex","BTCUSD",1745647781176,0.97693648,94655.0,94654.0,0.0008502]
["bitfinex","BTCUSD",1745647781464,0.97793648,94655.0,94654.0,0.0018502]
["bitfinex","BTCUSD",1745647781934,0.97693648,94655.0,94654.0,0.0008502]
["bitfinex","BTCUSD",1745647782144,0.97793648,94655.0,94654.0,0.0018502]
["bitfinex","BTCUSD",1745647782365,0.97393648,94655.0,94654.0,0.0008502]
["bitfinex","BTCUSD",1745647782581,0.97493648,94655.0,94654.0,0.0018502]
["bitfinex","BTCUSD",1745647782792,0.97893648,94655.0,94654.0,0.0018502]
["bitfinex","BTCUSD",1745647783012,0.97693648,94655.0,94654.0,0.0008502]
["bitfinex","BTCUSD",1745647783309,0.97293648,94655.0,94654.0,0.0008502]
["bitfinex","BTCUSD",1745647783802,0.97593648,94655.0,94654.0,0.0008502]
["bitfinex","BTCUSD",1745647784190,0.97693648,94655.0,94654.0,0.0018502]
["bitfinex","BTCUSD",1745647784416,0.97593648,94655.0,94654.0,0.0008502]
["bitfinex","BTCUSD",1745647784757,0.97693648,94655.0,94654.0,0.0018502]
["bitfinex","BTCUSD",1745647785607,0.97293648,94655.0,94654.0,0.0008502]
["bitfinex","BTCUSD",1745647785822,0.97793648,94655.0,94654.0,0.0018502]
["bitfinex","BTCUSD",1745647786231,0.97693648,94655.0,94654.0,0.0008502]
["bitfinex","BTCUSD",1745647786448,0.97293648,94655.0,94654.0,0.0008502]
["bitfinex","BTCUSD",1745647786635,0.97593648,94655.0,94654.0,0.0008502]
["bitfinex","BTCUSD",1745647787076,0.97293648,94655.0,94654.0,0.0008502]
["bitfinex","BTCUSD",1745647787424,0.97693648,94655.0,94654.0,0.0008502]
["bitfinex","BTCUSD",1745647787638,0.97793648,94655.0,94654.0,0.0018502]
["bitfinex","BTCUSD",1745647787855,0.97793648,94655.0,94654.0,0.0008502]
["bitfinex","BTCUSD",1745647788066,0.97793648,94655.0,94654.0,0.0018502]
["bitfinex","BTCUSD",1745647788306,0.97793648,94655.0,94654.0,0.0008502]
["bitfinex","BTCUSD",1745647788718,0.97493648,94655.0,94654.0,0.0018502]
["bitfinex","BTCUSD",1745647788928,0.97593648,94655.0,94654.0,0.0008502]
["bitfinex","BTCUSD",1745647789329,0.97693648,94655.0,94654.0,0.0018502]
["bitfinex","BTCUSD",1745647790040,0.97393648,94655.0,94654.0,0.0018502]
["bitfinex","BTCUSD",1745647790333,0.97793648,94655.0,94654.0,0.0018502]
["bitfinex","BTCUSD",1745647790536,0.97693648,94655.0,94654.0,0.0008502]
["bitfinex","BTCUSD",1745647790697,0.97693648,94655.0,94654.0,0.0018502]
["bitfinex","BTCUSD",1745647790906,0.97793648,94655.0,94654.0,0.0018502]
["bitfinex","BTCUSD",1745647791116,0.97793648,94655.0,94654.0,0.0008502]
["bitfinex","BTCUSD",1745647791317,0.97893648,94655.0,94654.0,0.0018502]
["bitfinex","BTCUSD",1745647791649,0.97693648,94655.0,94654.0,0.0008502]
["bitfinex","BTCUSD",1745647792274,0.97293648,94655.0,94654.0,0.0008502]
["bitfinex","BTCUSD",1745647792481,0.97393648,94655.0,94654.0,0.0018502]
["bitfinex","BTCUSD",1745647792616,0.97793648,94655.0,94654.0,0.0018502]
["bitfinex","BTCUSD",1745647793320,0.97393648,94655.0,94654.0,0.0018502]
["bitfinex","BTCUSD",1745647793608,0.97293648,94655.0,94654.0,0.0008502]
["bitfinex","BTCUSD",1745647793941,0.97593648,94655.0,94654.0,0.0018502]
["bitfinex","BTCUSD",1745647794150,0.97693648,94655.0,94654.0,0.0018502]
["bitfinex","BTCUSD",1745647794358,0.97693648,94655.0,94654.0,0.0008502]
["bitfinex","BTCUSD",1745647794556,0.97793648,94655.0,94654.0,0.0018502]
["bitfinex","BTCUSD",1745647808681,0.92823648,94655.0,94654.0,0.0018502]
["bitfinex","BTCUSD",1745647812293,0.56563001,94655.0,94654.0,0.21314607]
["bitfinex","BTCUSD",1745647812496,0.56563001,94655.0,94654.0,0.26144607]
["bitfinex","BTCUSD",1745647812926,0.79873987,94655.0,94654.0,0.34888607]
["bitfinex","BTCUSD",1745647813125,0.45873987,94655.0,94654.0,0.34888607]
["bitfinex","BTCUSD",1745647813328,0.45573987,94655.0,94654.0,0.34888607]
["bitfinex","BTCUSD",1745647813536,0.45473987,94655.0,94654.0,0.34788607]
["bitfinex","BTCUSD",1745647813884,0.45573987,94655.0,94654.0,0.34988607]
["bitfinex","BTCUSD",1745647815603,0.4483125,94655.0,94654.0,0.34988607]
["bitfinex","BTCUSD",1745647818114,0.0352125,94655.0,94654.0,0.34988607]
["bitfinex","BTCUSD",1745647818339,0.002,94655.0,94654.0,0.34988607]
["bitfinex","BTCUSD",1745647819616,0.001,94655.0,94654.0,0.34988607]
["bitfinex","BTCUSD",1745647820055,0.0173186,94665.0,94662.0,0.0105639]
["bitfinex","BTCUSD",1745647820216,0.34,94663.0,94661.0,0.01056401]
["bitfinex","BTCUSD",1745647820581,0.10689014,94664.0,94661.0,0.01056401]
["bitfinex","BTCUSD",1745647820582,0.47363245,94662.0,94661.0,0.01056401]
["bitfinex","BTCUSD",1745647821116,0.48352368,94662.0,94661.0,0.01056401]
["bitfinex","BTCUSD",1745647821465,0.49436071,94662.0,94661.0,0.01256401]
["bitfinex","BTCUSD",1745647821998,0.49536071,94662.0,94661.0,0.01256401]
["bitfinex","BTCUSD",1745647822862,0.49536071,94662.0,94661.0,0.01056401]
["bitfinex","BTCUSD",1745647823077,0.49536071,94662.0,94661.0,0.01156401]
["bitfinex","BTCUSD",1745647823579,0.48793334,94662.0,94661.0,0.01156401]
["bitfinex","BTCUSD",1745647828840,0.48793334,94662.0,94661.0,0.22284426]
["bitfinex","BTCUSD",1745647829814,0.48793334,94662.0,94661.0,0.31024426]
["bitfinex","BTCUSD",1745647830204,0.49536071,94662.0,94661.0,0.31024426]
["bitfinex","BTCUSD",1745647830919,0.48793334,94662.0,94661.0,0.31024426]
["bitfinex","BTCUSD",1745647831676,0.4934718,94662.0,94661.0,0.31024426]
["bitfinex","BTCUSD",1745647832326,0.50089917,94662.0,94661.0,0.31024426]
["bitfinex","BTCUSD",1745647832548,0.50089917,94662.0,94661.0,0.09896401]
["bitfinex","BTCUSD",1745647835423,0.50089917,94662.0,94661.0,0.31024426]
["bitfinex","BTCUSD",1745647837739,0.39400903,94662.0,94661.0,0.31024426]
["bitfinex","BTCUSD",1745647838124,0.39400903,94662.0,94661.0,0.35714426]
["bitfinex","BTCUSD",1745647838328,0.05400903,94662.0,94661.0,0.35714426]
["bitfinex","BTCUSD",1745647838485,0.03574463,94662.0,94661.0,0.35714426]
["bitfinex","BTCUSD",1745647838711,0.03574463,94662.0,94661.0,0.40624426]
["bitfinex","BTCUSD",1745647838712,0.001,94662.0,94661.0,0.40624426]
["bitfinex","BTCUSD",1745647839724,0.01069941,94674.0,94673.0,0.21125347]
["bitfinex","BTCUSD",1745647839994,0.0098813,94676.0,94673.0,0.22181614]
["bitfinex","BTCUSD",1745647840243,0.00742737,94675.0,94673.0,0.22181614]
["bitfinex","BTCUSD",1745647840385,0.00742737,94675.0,94674.0,0.00211236]
["bitfinex","BTCUSD",1745647840584,0.02800173,94675.0,94674.0,0.00211236]
["bitfinex","BTCUSD",1745647840809,0.01730867,94675.0,94674.0,0.00211236]
["bitfinex","BTCUSD",1745647841482,0.028097,94675.0,94674.0,0.00211236]
["bitfinex","BTCUSD",1745647841636,0.0192157,94675.0,94674.0,0.00211236]
["bitfinex","BTCUSD",1745647842749,0.0192157,94675.0,94674.0,0.00311236]
["bitfinex","BTCUSD",1745647843845,0.02909914,94675.0,94674.0,0.00311236]
["bitfinex","BTCUSD",1745647844991,0.02909914,94675.0,94674.0,0.001]
["bitfinex","BTCUSD",1745647848428,0.0542092,94675.0,94674.0,0.001]
["bitfinex","BTCUSD",1745647850247,0.04432576,94675.0,94674.0,0.001]
["bitfinex","BTCUSD",1745647850570,0.0192157,94675.0,94674.0,0.001]
["bitfinex","BTCUSD",1745647850778,0.04432576,94675.0,94674.0,0.001]
["bitfinex","BTCUSD",1745647850978,0.0192157,94675.0,94674.0,0.001]
["bitfinex","BTCUSD",1745647851224,0.04432576,94675.0,94674.0,0.001]
["bitfinex","BTCUSD",1745647851429,0.0192157,94675.0,94674.0,0.001]
["bitfinex","BTCUSD",1745647851624,0.04432576,94675.0,94674.0,0.001]
["bitfinex","BTCUSD",1745647851804,0.0192157,94675.0,94674.0,0.001]
["bitfinex","BTCUSD",1745647851979,0.04434195,94675.0,94674.0,0.001]
["bitfinex","BTCUSD",1745647852178,0.02909513,94675.0,94674.0,0.001]
["bitfinex","BTCUSD",1745647852374,0.05421785,94675.0,94674.0,0.001]
["bitfinex","BTCUSD",1745647853941,0.04433842,94675.0,94674.0,0.001]
["bitfinex","BTCUSD",1745647854884,0.03355009,94675.0,94674.0,0.001]
["bitfinex","BTCUSD",1745647855089,0.03355009,94675.0,94674.0,0.0031123]
["bitfinex","BTCUSD",1745647855290,0.00842737,94675.0,94674.0,0.0031123]
["bitfinex","BTCUSD",1745647856287,0.01830694,94675.0,94674.0,0.0031123]
["bitfinex","BTCUSD",1745647857187,0.00842737,94675.0,94674.0,0.0031123]
["bitfinex","BTCUSD",1745647857300,0.001,94675.0,94674.0,0.0031123]
["bitfinex","BTCUSD",1745647858930,0.001,94675.0,94674.0,0.0514123]
["bitfinex","BTCUSD",1745647859767,4.599e-05,94679.0,94676.0,0.01056233]
["bitfinex","BTCUSD",1745647860046,4.599e-05,94679.0,94677.0,0.0021121]
["bitfinex","BTCUSD",1745647860854,4.599e-05,94679.0,94677.0,0.21335664]
["bitfinex","BTCUSD",1745647862186,4.599e-05,94679.0,94678.0,0.08736]
["bitfinex","BTCUSD",1745647862439,0.00104599,94679.0,94678.0,0.08736]
["bitfinex","BTCUSD",1745647862806,4.599e-05,94679.0,94678.0,0.08736]
["bitfinex","BTCUSD",1745647863298,0.00104599,94679.0,94678.0,0.08736]
["bitfinex","BTCUSD",1745647863508,0.00104599,94679.0,94678.0,0.08947213]
["bitfinex","BTCUSD",1745647863734,0.00104599,94679.0,94678.0,0.09047213]
["bitfinex","BTCUSD",1745647864228,4.599e-05,94679.0,94678.0,0.09047213]
["bitfinex","BTCUSD",1745647865536,0.00104599,94679.0,94678.0,0.09147213]
["bitfinex","BTCUSD",1745647867223,0.01092997,94679.0,94678.0,0.09147213]
["bitfinex","BTCUSD",1745647868241,0.00104599,94679.0,94678.0,0.09147213]
["bitfinex","BTCUSD",1745647868447,4.599e-05,94679.0,94678.0,0.08947213]
["bitfinex","BTCUSD",1745647868811,0.00104599,94679.0,94678.0,0.09047213]
["bitfinex","BTCUSD",1745647869245,0.00204599,94679.0,94678.0,0.14017213]
["bitfinex","BTCUSD",1745647869380,0.00104599,94679.0,94678.0,0.14117213]
["bitfinex","BTCUSD",1745647869584,0.00104599,94679.0,94678.0,0.13817213]
["bitfinex","BTCUSD",1745647869789,0.00304599,94679.0,94678.0,0.14417213]
["bitfinex","BTCUSD",1745647870409,0.00304599,94679.0,94678.0,0.15466223]
["bitfinex","BTCUSD",1745647870643,0.00741443,94694.0,94684.0,0.21122892]
["bitfinex","BTCUSD",1745647870998,0.00741443,94694.0,94684.0,0.21334072]
["bitfinex","BTCUSD",1745647871422,0.0008502,94696.0,94684.0,0.21334072]
["bitfinex","BTCUSD",1745647872012,0.031,94685.0,94684.0,0.21634072]
["bitfinex","BTCUSD",1745647876722,0.031,94685.0,94684.0,0.21434072]
["bitfinex","BTCUSD",1745647876986,0.03,94685.0,94684.0,0.21434072]
["bitfinex","BTCUSD",1745647877189,0.03,94685.0,94684.0,0.21634072]
["bitfinex","BTCUSD",1745647877393,0.03,94685.0,94684.0,0.21334072]
["bitfinex","BTCUSD",1745647877600,0.03,94685.0,94684.0,0.21634072]
["bitfinex","BTCUSD",1745647877814,0.032,94685.0,94684.0,0.21634072]
["bitfinex","BTCUSD",1745647878231,0.03,94685.0,94684.0,0.21634072]
["bitfinex","BTCUSD",1745647878468,0.031,94685.0,94684.0,0.21634072]
["bitfinex","BTCUSD",1745647878687,0.031,94685.0,94684.0,0.26324072]
["bitfinex","BTCUSD",1745647878899,0.031,94685.0,94684.0,0.26112892]
["bitfinex","BTCUSD",1745647881150,0.03,94685.0,94684.0,0.26112892]
["bitfinex","BTCUSD",1745647881363,0.03,94685.0,94684.0,0.41571906]
["bitfinex","BTCUSD",1745647881567,0.0008502,94696.0,94695.0,0.21120439]
["bitfinex","BTCUSD",1745647881781,0.00089622,94696.0,94695.0,0.26101594]
["bitfinex","BTCUSD",1745647882000,0.00089622,94696.0,94695.0,0.25890439]
["bitfinex","BTCUSD",1745647882265,0.00089622,94696.0,94695.0,0.77409453]
["bitfinex","BTCUSD",1745647883957,0.00089622,94696.0,94695.0,0.77609453]
["bitfinex","BTCUSD",1745647885729,0.00089622,94696.0,94695.0,0.82449453]
["bitfinex","BTCUSD",1745647886721,0.00089622,94696.0,94695.0,0.82249453]
["bitfinex","BTCUSD",1745647886935,0.00089622,94696.0,94695.0,0.82549453]
["bitfinex","BTCUSD",1745647887208,0.00189622,94696.0,94695.0,0.82849453]
["bitfinex","BTCUSD",1745647887388,0.00189622,94696.0,94695.0,0.83249453]
["bitfinex","BTCUSD",1745647887515,0.00089622,94696.0,94695.0,0.82949453]
["bitfinex","BTCUSD",1745647887728,0.00189622,94696.0,94695.0,0.83249453]
["bitfinex","BTCUSD",1745647888400,0.00089622,94696.0,94695.0,0.82949453]
["bitfinex","BTCUSD",1745647888599,0.00189622,94696.0,94695.0,0.82549453]
["bitfinex","BTCUSD",1745647888918,0.00189622,94696.0,94695.0,0.82849453]
["bitfinex","BTCUSD",1745647889274,0.00189622,94696.0,94695.0,0.82549453]
["bitfinex","BTCUSD",1745647889494,0.00189622,94696.0,94695.0,0.82849453]
["bitfinex","BTCUSD",1745647889921,0.00089622,94696.0,94695.0,0.82549453]
["bitfinex","BTCUSD",1745647890139,0.00189622,94696.0,94695.0,0.82949453]
["bitfinex","BTCUSD",1745647890342,0.00189622,94696.0,94695.0,0.82649453]
["bitfinex","BTCUSD",1745647890558,0.00089622,94696.0,94695.0,0.82549453]
["bitfinex","BTCUSD",1745647890991,0.00189622,94696.0,94695.0,0.82949453]
["bitfinex","BTCUSD",1745647891400,0.00089622,94696.0,94695.0,0.82549453]
["bitfinex","BTCUSD",1745647891557,0.00089622,94696.0,94695.0,0.82949453]
["bitfinex","BTCUSD",1745647891767,0.00189622,94696.0,94695.0,0.82649453]
["bitfinex","BTCUSD",1745647892140,0.00189622,94696.0,94695.0,0.83049453]
["bitfinex","BTCUSD",1745647892819,0.00089622,94696.0,94695.0,0.82649453]
["bitfinex","BTCUSD",1745647893291,0.00189622,94696.0,94695.0,0.83049453]
["bitfinex","BTCUSD",1745647893730,0.00089622,94696.0,94695.0,0.77809453]
["bitfinex","BTCUSD",1745647893947,0.00189622,94696.0,94695.0,0.78209453]
["bitfinex","BTCUSD",1745647894386,0.00089622,94696.0,94695.0,0.77809453]
["bitfinex","BTCUSD",1745647894890,0.0008504,94697.0,94695.0,0.82719453]
["bitfinex","BTCUSD",1745647894891,1e-08,94697.0,94695.0,0.82719453]
["bitfinex","BTCUSD",1745647895112,1e-08,94697.0,94696.0,0.10900146]
["bitfinex","BTCUSD",1745647896531,1e-08,94697.0,94696.0,0.11300146]
["bitfinex","BTCUSD",1745647896877,1e-08,94697.0,94696.0,0.43376146]
["bitfinex","BTCUSD",1745647897117,0.00100001,94697.0,94696.0,0.43165014]
["bitfinex","BTCUSD",1745647897331,0.00100001,94697.0,94696.0,0.83995014]
["bitfinex","BTCUSD",1745647904309,1e-08,94697.0,94696.0,0.83995014]
["bitfinex","BTCUSD",1745647904964,0.0004251,94713.0,94712.0,0.21116648]
["bitfinex","BTCUSD",1745647905183,0.00047112,94713.0,94712.0,0.30059773]
["bitfinex","BTCUSD",1745647905391,0.00047112,94713.0,94712.0,0.29848648]
["bitfinex","BTCUSD",1745647906019,0.00047112,94713.0,94712.0,0.29948648]
["bitfinex","BTCUSD",1745647910005,0.00047112,94713.0,94712.0,0.30982289]
["bitfinex","BTCUSD",1745647915320,0.00047112,94713.0,94712.0,0.29948648]
["bitfinex","BTCUSD",1745647916953,0.00047112,94713.0,94712.0,0.21216648]
["bitfinex","BTCUSD",1745647917125,0.00047112,94713.0,94712.0,0.30159767]
["bitfinex","BTCUSD",1745647917327,0.00047112,94713.0,94712.0,0.29948648]
["bitfinex","BTCUSD",1745647924569,0.00047112,94713.0,94712.0,0.29944648]
["bitfinex","BTCUSD",1745647924783,0.00047112,94713.0,94712.0,0.001]
["bitfinex","BTCUSD",1745647924784,0.09787112,94713.0,94712.0,0.001]
["bitfinex","BTCUSD",1745647925049,0.09787112,94713.0,94712.0,0.08828]
["bitfinex","BTCUSD",1745647925251,0.10528759,94713.0,94712.0,0.08828]
["bitfinex","BTCUSD",1745647925448,0.11517373,94713.0,94712.0,0.08828]
["bitfinex","BTCUSD",1745647926069,0.11617373,94713.0,94712.0,0.08828]
["bitfinex","BTCUSD",1745647927249,0.05758759,94713.0,94712.0,0.0903915]
["bitfinex","BTCUSD",1745647927800,0.05658759,94713.0,94712.0,0.0903915]
["bitfinex","BTCUSD",1745647928017,0.08276615,94713.0,94712.0,0.0903915]
["bitfinex","BTCUSD",1745647928213,0.07534968,94713.0,94712.0,0.0903915]
["bitfinex","BTCUSD",1745647928968,0.02664968,94713.0,94712.0,0.0903915]
["bitfinex","BTCUSD",1745647929184,0.00047112,94713.0,94712.0,0.0903915]
["bitfinex","BTCUSD",1745647941749,0.00047112,94713.0,94712.0,0.09039114]
["bitfinex","BTCUSD",1745647942556,0.0004251,94717.0,94712.0,0.09039114]
["bitfinex","BTCUSD",1745647942557,0.0004251,94717.0,94714.0,0.0105581]
["bitfinex","BTCUSD",1745647942761,0.0004251,94717.0,94715.0,0.728461]
["bitfinex","BTCUSD",1745647943088,0.0004251,94717.0,94715.0,0.72634993]
["bitfinex","BTCUSD",1745647943940,0.0004251,94717.0,94715.0,0.72834993]
["bitfinex","BTCUSD",1745647944166,0.0004251,94717.0,94716.0,0.00211107]
["bitfinex","BTCUSD",1745647944410,0.0004251,94717.0,94716.0,0.10900121]
["bitfinex","BTCUSD",1745647945847,0.0004251,94717.0,94716.0,0.11000121]
["bitfinex","BTCUSD",1745647946280,0.0004251,94717.0,94716.0,0.11200121]
["bitfinex","BTCUSD",1745647947340,0.0004251,94717.0,94716.0,0.52030121]
["bitfinex","BTCUSD",1745647947570,0.0004251,94717.0,94716.0,0.51819014]
["bitfinex","BTCUSD",1745647963712,0.0004251,94717.0,94716.0,0.60547014]
["bitfinex","BTCUSD",1745647974924,0.0004251,94717.0,94716.0,0.62518812]
["bitfinex","BTCUSD",1745647981171,0.0004251,94717.0,94716.0,0.60547014]
["bitfinex","BTCUSD",1745647983048,0.0004251,94717.0,94716.0,0.62519304]
["bitfinex","BTCUSD",1745647987132,1e-08,94718.0,94717.0,0.21115533]
["bitfinex","BTCUSD",1745647987356,1e-08,94718.0,94717.0,0.33987932]
["bitfinex","BTCUSD",1745647987558,1e-08,94718.0,94717.0,0.33776837]
["bitfinex","BTCUSD",1745647988445,1e-08,94718.0,94717.0,0.74806837]
["bitfinex","BTCUSD",1745647988647,1e-08,94718.0,94717.0,0.83534837]
["bitfinex","BTCUSD",1745647990017,1e-08,94718.0,94717.0,0.83634837]
["bitfinex","BTCUSD",1745647990217,0.002,94729.0,94717.0,0.83634837]
["bitfinex","BTCUSD",1745647990218,0.002,94729.0,94728.0,0.21113081]
["bitfinex","BTCUSD",1745647990426,0.002,94729.0,94728.0,0.32013185]
["bitfinex","BTCUSD",1745647990741,0.002,94729.0,94728.0,0.33774385]
["bitfinex","BTCUSD",1745647991066,0.002,94729.0,94728.0,0.34856349]
["bitfinex","BTCUSD",1745647991471,0.004,94729.0,94728.0,0.34856349]
["bitfinex","BTCUSD",1745647991985,0.002,94729.0,94728.0,0.34856349]
["bitfinex","BTCUSD",1745647992188,0.003,94729.0,94728.0,0.34856349]
["bitfinex","BTCUSD",1745647992339,0.002,94729.0,94728.0,0.35790213]
["bitfinex","BTCUSD",1745647992544,0.002,94729.0,94728.0,0.35056349]
["bitfinex","BTCUSD",1745647993803,0.002,94729.0,94728.0,0.35156349]
["bitfinex","BTCUSD",1745647994000,0.002,94729.0,94728.0,0.75986349]
["bitfinex","BTCUSD",1745647994224,0.002,94729.0,94728.0,0.75886349]
["bitfinex","BTCUSD",1745647994463,0.002,94729.0,94728.0,0.76186349]
["bitfinex","BTCUSD",1745647995196,0.002,94729.0,94728.0,0.75986349]
["bitfinex","BTCUSD",1745647996170,0.002,94729.0,94728.0,0.76086349]
["bitfinex","BTCUSD",1745647997216,0.002,94729.0,94728.0,0.75986349]
["bitfinex","BTCUSD",1745647997695,0.002,94729.0,94728.0,0.76286349]
["bitfinex","BTCUSD",1745647998147,0.002,94729.0,94728.0,0.85014349]
["bitfinex","BTCUSD",1745648001315,0.000425,94735.0,94728.0,0.85014349]
["bitfinex","BTCUSD",1745648001316,0.00739216,96111.0,94728.0,0.85014349]
["bitfinex","BTCUSD",1745648001523,0.34,94759.0,94753.0,0.22162886]
["bitfinex","BTCUSD",1745648001727,0.34046055,94759.0,94754.0,0.08728]
["bitfinex","BTCUSD",1745648001969,0.02674692,94758.0,94754.0,0.08728]
["bitfinex","BTCUSD",1745648002784,0.34,94757.0,94754.0,0.08728]
["bitfinex","BTCUSD",1745648002987,0.34,94753.0,94752.0,0.08728]
["bitfinex","BTCUSD",1745648003192,0.01255397,94751.0,94749.0,0.08728]
["bitfinex","BTCUSD",1745648003408,0.34,94750.0,94749.0,0.08728]
["bitfinex","BTCUSD",1745648003597,0.36672636,94750.0,94749.0,0.08728]
["bitfinex","BTCUSD",1745648004502,0.46132636,94750.0,94749.0,0.08728]
["bitfinex","BTCUSD",1745648004643,0.46332636,94750.0,94749.0,0.08728]
["bitfinex","BTCUSD",1745648004845,0.46432636,94750.0,94749.0,0.08728]
["bitfinex","BTCUSD",1745648013752,0.47173872,94750.0,94749.0,0.08728]
["bitfinex","BTCUSD",1745648024190,0.42603872,94750.0,94749.0,0.08728]
["bitfinex","BTCUSD",1745648024494,0.08603872,94750.0,94749.0,0.08728]
["bitfinex","BTCUSD",1745648025552,0.08603872,94750.0,94749.0,0.29836402]
["bitfinex","BTCUSD",1745648026652,0.08603872,94750.0,94749.0,0.21108402]
["bitfinex","BTCUSD",1745648026855,0.08603872,94750.0,94749.0,0.29832402]
["bitfinex","BTCUSD",1745648030511,0.03713872,94750.0,94749.0,0.29832402]
["bitfinex","BTCUSD",1745648032225,0.01041236,94750.0,94749.0,0.29832402]
["bitfinex","BTCUSD",1745648043949,0.00435236,94750.0,94749.0,0.29832402]
["bitfinex","BTCUSD",1745648044725,0.03105768,94750.0,94749.0,0.29832402]
["bitfinex","BTCUSD",1745648044947,0.00435236,94750.0,94749.0,0.29832402]
["bitfinex","BTCUSD",1745648045397,0.03107096,94750.0,94749.0,0.29832402]
["bitfinex","BTCUSD",1745648052144,0.58215275,94750.0,94749.0,0.08724]
["bitfinex","BTCUSD",1745648052837,0.01055431,94748.0,94745.0,0.01055464]
["bitfinex","BTCUSD",1745648053081,0.01055431,94748.0,94746.0,0.08724]
["bitfinex","BTCUSD",1745648053279,0.02227508,94747.0,94746.0,0.08724]
["bitfinex","BTCUSD",1745648055829,0.01055408,94750.0,94746.0,0.08724]
["bitfinex","BTCUSD",1745648056035,0.00741922,94749.0,94747.0,0.01055442]
["bitfinex","BTCUSD",1745648056965,0.00741922,94748.0,94747.0,0.01055442]
["bitfinex","BTCUSD",1745648058302,0.00841922,94748.0,94747.0,0.01055442]
["bitfinex","BTCUSD",1745648059519,0.00941922,94748.0,94747.0,0.01055442]
["bitfinex","BTCUSD",1745648062728,0.00941922,94748.0,94747.0,0.09779442]
["bitfinex","BTCUSD",1745648063136,0.00941922,94748.0,94747.0,0.01055442]
["bitfinex","BTCUSD",1745648063340,0.00941922,94748.0,94747.0,0.09779442]
["bitfinex","BTCUSD",1745648068805,0.00941922,94748.0,94747.0,0.11751355]
["bitfinex","BTCUSD",1745648073356,0.00941922,94748.0,94747.0,0.03027355]
["bitfinex","BTCUSD",1745648073561,0.00941922,94748.0,94747.0,0.11751355]
["bitfinex","BTCUSD",1745648078482,0.00941922,94748.0,94747.0,0.09779442]
["bitfinex","BTCUSD",1745648080660,0.00941922,94748.0,94747.0,0.11750542]
["bitfinex","BTCUSD",1745648081915,0.00941922,94748.0,94747.0,0.09779442]
["bitfinex","BTCUSD",1745648096821,0.00941922,94748.0,94747.0,0.01055442]
["bitfinex","BTCUSD",1745648097022,0.00941922,94748.0,94747.0,0.09779442]
["bitfinex","BTCUSD",1745648114952,0.00941922,94748.0,94741.0,0.05885509]
["bitfinex","BTCUSD",1745648114953,0.01055486,94743.0,94732.0,0.0482]
["bitfinex","BTCUSD",1745648115175,0.00941922,94748.0,94723.0,0.31668]
["bitfinex","BTCUSD",1745648115176,0.01055654,94728.0,94723.0,0.31668]
["bitfinex","BTCUSD",1745648115398,0.01055598,94733.0,94728.0,0.01055654]
["bitfinex","BTCUSD",1745648115583,0.01055587,94734.0,94730.0,0.01055631]
["bitfinex","BTCUSD",1745648115885,0.00741922,94732.0,94729.0,0.01055642]
["bitfinex","BTCUSD",1745648116054,0.00741922,94731.0,94729.0,0.01055642]
["bitfinex","BTCUSD",1745648116263,0.02968975,94731.0,94729.0,0.01055642]
["bitfinex","BTCUSD",1745648116678,0.02273079,94731.0,94729.0,0.01055642]
["bitfinex","BTCUSD",1745648117627,0.00741922,94730.0,94729.0,0.01055642]
["bitfinex","BTCUSD",1745648118048,0.02969245,94730.0,94729.0,0.01055642]
["bitfinex","BTCUSD",1745648120789,0.02227323,94730.0,94729.0,0.01055642]
["bitfinex","BTCUSD",1745648130567,0.00046026,94731.0,94729.0,0.01055642]
["bitfinex","BTCUSD",1745648131177,0.0222299,94730.0,94729.0,0.01055642]
["bitfinex","BTCUSD",1745648131474,0.00046026,94731.0,94729.0,0.01055642]
["bitfinex","BTCUSD",1745648131623,0.00146026,94731.0,94729.0,0.01055642]
["bitfinex","BTCUSD",1745648131826,0.00246026,94731.0,94729.0,0.01055642]
["bitfinex","BTCUSD",1745648132042,0.00246026,94731.0,94730.0,0.21112635]
["bitfinex","BTCUSD",1745648132272,0.02369016,94731.0,94730.0,0.21112635]
["bitfinex","BTCUSD",1745648132507,0.00146026,94731.0,94730.0,0.21112635]
["bitfinex","BTCUSD",1745648132635,0.02369016,94731.0,94730.0,0.21112635]
["bitfinex","BTCUSD",1745648133434,0.02269016,94731.0,94730.0,0.21112635]
["bitfinex","BTCUSD",1745648133954,0.02369016,94731.0,94730.0,0.21112635]
["bitfinex","BTCUSD",1745648134380,0.02269016,94731.0,94730.0,0.21112635]
["bitfinex","BTCUSD",1745648134826,0.02369016,94731.0,94730.0,0.21112635]
["bitfinex","BTCUSD",1745648135287,0.02469016,94731.0,94730.0,0.21112635]
["bitfinex","BTCUSD",1745648138787,0.03210938,94731.0,94730.0,0.21112635]
["bitfinex","BTCUSD",1745648143453,0.03210938,94731.0,94730.0,0.29836635]
["bitfinex","BTCUSD",1745648162859,0.03210938,94731.0,94711.0,0.21201645]
["bitfinex","BTCUSD",1745648162860,0.21114603,94722.0,94711.0,0.21201645]
["bitfinex","BTCUSD",1745648163081,0.01055765,94718.0,94717.0,0.08724]
["bitfinex","BTCUSD",1745648163294,0.45744779,94718.0,94717.0,0.08724]
["bitfinex","BTCUSD",1745648163498,0.47964669,94718.0,94717.0,0.08724]
["bitfinex","BTCUSD",1745648163719,0.48706591,94718.0,94717.0,0.08724]
["bitfinex","BTCUSD",1745648163944,0.55116648,94712.0,94711.0,0.0008496]
["bitfinex","BTCUSD",1745648164157,0.55116648,94712.0,94711.0,0.0880896]
["bitfinex","BTCUSD",1745648164158,0.65805662,94712.0,94711.0,0.0880896]
["bitfinex","BTCUSD",1745648164383,0.68022409,94712.0,94711.0,0.0008496]
["bitfinex","BTCUSD",1745648164844,0.68764331,94712.0,94711.0,0.0008496]
["bitfinex","BTCUSD",1745648165098,0.6975289,94712.0,94711.0,0.0008496]
["bitfinex","BTCUSD",1745648166268,0.70806869,94712.0,94711.0,0.0008496]
["bitfinex","BTCUSD",1745648167381,0.79876869,94712.0,94711.0,0.0008496]
["bitfinex","BTCUSD",1745648168608,0.80176869,94712.0,94711.0,0.0008496]
["bitfinex","BTCUSD",1745648169026,0.80076869,94712.0,94711.0,0.0008496]
["bitfinex","BTCUSD",1745648169238,0.80176869,94712.0,94711.0,0.0008496]
["bitfinex","BTCUSD",1745648170897,0.75626869,94712.0,94711.0,0.0008496]
["bitfinex","BTCUSD",1745648171709,0.74884947,94712.0,94711.0,0.0008496]
["bitfinex","BTCUSD",1745648174849,0.70364947,94712.0,94711.0,0.0008496]
["bitfinex","BTCUSD",1745648179604,0.38559285,94712.0,94711.0,0.0008496]
["bitfinex","BTCUSD",1745648180032,0.36516747,94712.0,94711.0,0.0008496]
["bitfinex","BTCUSD",1745648181126,0.36416747,94712.0,94711.0,0.0008496]
["bitfinex","BTCUSD",1745648181330,0.36216747,94712.0,94711.0,0.0008496]
["bitfinex","BTCUSD",1745648182439,0.36316747,94712.0,94711.0,0.0008496]
["bitfinex","BTCUSD",1745648189923,0.37058669,94712.0,94711.0,0.0008496]
["bitfinex","BTCUSD",1745648194523,0.58175317,94712.0,94711.0,0.0008496]
["bitfinex","BTCUSD",1745648209628,0.37058669,94712.0,94711.0,0.0008496]
["bitfinex","BTCUSD",1745648211762,0.58175317,94712.0,94711.0,0.0008496]
["bitfinex","BTCUSD",1745648219897,0.68864331,94712.0,94711.0,0.0008496]
["bitfinex","BTCUSD",1745648222510,0.73824331,94712.0,94711.0,0.0008496]
["bitfinex","BTCUSD",1745648227735,0.73724331,94712.0,94711.0,0.0008496]
["bitfinex","BTCUSD",1745648228044,0.73924331,94712.0,94711.0,0.0008496]
["bitfinex","BTCUSD",1745648228145,0.74024331,94712.0,94711.0,0.0008496]
["bitfinex","BTCUSD",1745648228600,0.73924331,94712.0,94711.0,0.0008496]
["bitfinex","BTCUSD",1745648228773,0.74124331,94712.0,94711.0,0.0008496]
["bitfinex","BTCUSD",1745648229204,0.73924331,94712.0,94711.0,0.0008496]
["bitfinex","BTCUSD",1745648229450,0.74124331,94712.0,94711.0,0.0008496]
["bitfinex","BTCUSD",1745648236044,0.55117317,94709.0,94708.0,3.207e-05]
["bitfinex","BTCUSD",1745648236255,0.65806331,94709.0,94708.0,3.207e-05]
["bitfinex","BTCUSD",1745648236857,0.67988059,94709.0,94708.0,3.207e-05]
["bitfinex","BTCUSD",1745648237068,0.68729981,94709.0,94708.0,3.207e-05]
["bitfinex","BTCUSD",1745648237713,0.68829981,94709.0,94708.0,3.207e-05]
["bitfinex","BTCUSD",1745648238150,0.47712664,94709.0,94708.0,3.207e-05]
["bitfinex","BTCUSD",1745648238558,0.47812664,94709.0,94708.0,3.207e-05]
["bitfinex","BTCUSD",1745648245544,0.68929981,94709.0,94708.0,3.207e-05]
["bitfinex","BTCUSD",1745648246641,0.47812664,94709.0,94708.0,3.207e-05]
["bitfinex","BTCUSD",1745648266846,0.68929981,94709.0,94708.0,3.207e-05]
["bitfinex","BTCUSD",1745648267666,0.8573308,94709.0,94708.0,3.207e-05]
["bitfinex","BTCUSD",1745648271687,0.75044066,94709.0,94708.0,3.207e-05]
["bitfinex","BTCUSD",1745648274681,0.55120216,94696.0,94695.0,0.0871817]
["bitfinex","BTCUSD",1745648274880,0.57300771,94696.0,94695.0,0.0871817]
["bitfinex","BTCUSD",1745648275039,0.58042693,94696.0,94695.0,0.0871817]
["bitfinex","BTCUSD",1745648275916,0.58088691,94696.0,94695.0,0.0891817]
["bitfinex","BTCUSD",1745648276092,0.58088691,94696.0,94695.0,0.0901817]
["bitfinex","BTCUSD",1745648277436,0.58088691,94696.0,94695.0,0.0891817]
["bitfinex","BTCUSD",1745648277872,0.58088691,94696.0,94695.0,0.0901817]
["bitfinex","BTCUSD",1745648278313,0.58088691,94696.0,94695.0,0.0881817]
["bitfinex","BTCUSD",1745648278566,0.58088691,94696.0,94695.0,0.0901817]
["bitfinex","BTCUSD",1745648283182,0.58082896,94696.0,94695.0,0.0901817]
["bitfinex","BTCUSD",1745648283395,0.6877191,94696.0,94695.0,0.0901817]
["bitfinex","BTCUSD",1745648284832,0.6877191,94696.0,94695.0,0.003]
["bitfinex","BTCUSD",1745648299839,0.6877191,94696.0,94695.0,0.001]
["bitfinex","BTCUSD",1745648300245,0.6887191,94696.0,94695.0,0.001]
["bitfinex","BTCUSD",1745648300460,0.55120885,94693.0,94692.0,0.0008502]
["bitfinex","BTCUSD",1745648300588,0.65809899,94693.0,94692.0,0.0008502]
["bitfinex","BTCUSD",1745648300795,0.67984845,94693.0,94692.0,0.0008502]
["bitfinex","BTCUSD",1745648301207,0.68726767,94693.0,94692.0,0.0008502]
["bitfinex","BTCUSD",1745648302257,0.68826767,94693.0,94692.0,0.0008502]
["bitfinex","BTCUSD",1745648312257,0.69629341,94693.0,94692.0,0.0008502]
["bitfinex","BTCUSD",1745648323059,1.12393426,94693.0,94692.0,0.0008502]
["bitfinex","BTCUSD",1745648323362,1.22153426,94693.0,94692.0,0.0008502]
["bitfinex","BTCUSD",1745648324492,1.22053426,94693.0,94692.0,0.0008502]
["bitfinex","BTCUSD",1745648325791,1.22253426,94693.0,94692.0,0.0008502]
["bitfinex","BTCUSD",1745648326204,1.22453426,94693.0,94692.0,0.0008502]
["bitfinex","BTCUSD",1745648326461,1.3314244,94693.0,94692.0,0.0008502]
["bitfinex","BTCUSD",1745648326719,1.3274244,94693.0,94692.0,0.0008502]
["bitfinex","BTCUSD",1745648326958,1.22553426,94693.0,94692.0,0.0008502]
["bitfinex","BTCUSD",1745648340729,1.17673426,94693.0,94692.0,0.0008502]
["bitfinex","BTCUSD",1745648342304,1.12793426,94693.0,94692.0,0.0008502]
["bitfinex","BTCUSD",1745648343173,1.11339341,94693.0,94692.0,0.0008502]
["bitfinex","BTCUSD",1745648343390,0.90218456,94693.0,94692.0,0.0008502]
["bitfinex","BTCUSD",1745648353288,0.91672541,94693.0,94692.0,0.0008502]
["bitfinex","BTCUSD",1745648353512,0.96302541,94693.0,94692.0,0.0008502]
["bitfinex","BTCUSD",1745648354154,0.96402541,94693.0,94692.0,0.0008502]
["bitfinex","BTCUSD",1745648354404,0.96102541,94693.0,94692.0,0.0008502]
["bitfinex","BTCUSD",1745648354628,0.56575193,94692.0,94691.0,1e-08]
["bitfinex","BTCUSD",1745648354846,0.8371544,94692.0,94691.0,1e-08]
["bitfinex","BTCUSD",1745648355039,0.85857243,94692.0,94691.0,1e-08]
["bitfinex","BTCUSD",1745648355253,0.21123339,94682.0,94681.0,0.00085]
["bitfinex","BTCUSD",1745648355457,0.70232406,94682.0,94681.0,0.00085]
["bitfinex","BTCUSD",1745648355667,0.7237009,94682.0,94681.0,0.00085]
["bitfinex","BTCUSD",1745648355994,0.73112012,94682.0,94681.0,0.00085]
["bitfinex","BTCUSD",1745648356602,0.71134419,94682.0,94681.0,0.00085]
["bitfinex","BTCUSD",1745648357034,0.71234419,94682.0,94681.0,0.00085]
["bitfinex","BTCUSD",1745648357401,0.74198546,94682.0,94681.0,0.00085]
["bitfinex","BTCUSD",1745648357604,0.71234419,94682.0,94681.0,0.00085]
["bitfinex","BTCUSD",1745648357852,0.82123433,94682.0,94681.0,0.00085]
["bitfinex","BTCUSD",1745648358223,0.71434419,94682.0,94681.0,0.00085]
["bitfinex","BTCUSD",1745648359714,0.71134419,94682.0,94681.0,0.00085]
["bitfinex","BTCUSD",1745648359947,0.71534419,94682.0,94681.0,0.00185]
["bitfinex","BTCUSD",1745648360486,0.91534419,94682.0,94681.0,0.00185]
["bitfinex","BTCUSD",1745648360713,1.32844419,94682.0,94681.0,0.00185]
["bitfinex","BTCUSD",1745648360912,1.33144419,94682.0,94681.0,0.00185]
["bitfinex","BTCUSD",1745648361240,1.42701646,94682.0,94681.0,0.00185]
["bitfinex","BTCUSD",1745648368783,1.33144419,94682.0,94681.0,0.00185]
["bitfinex","BTCUSD",1745648373585,1.13144419,94682.0,94681.0,0.00185]
["bitfinex","BTCUSD",1745648386558,1.16109587,94682.0,94681.0,0.00185]
["bitfinex","BTCUSD",1745648391627,1.15121212,94682.0,94681.0,0.00185]
["bitfinex","BTCUSD",1745648391826,1.16111596,94682.0,94681.0,0.00185]
["bitfinex","BTCUSD",1745648402660,1.2680061,94682.0,94681.0,0.00185]
["bitfinex","BTCUSD",1745648406353,1.16111596,94682.0,94681.0,0.00185]
["bitfinex","BTCUSD",1745648408682,1.15369674,94682.0,94681.0,0.00185]
["bitfinex","BTCUSD",1745648409388,1.1437929,94682.0,94681.0,0.00185]
["bitfinex","BTCUSD",1745648411408,1.15369512,94682.0,94681.0,0.00185]
["bitfinex","BTCUSD",1745648412327,1.1437929,94682.0,94681.0,0.00185]
["bitfinex","BTCUSD",1745648414572,1.15369486,94682.0,94681.0,0.00185]
["bitfinex","BTCUSD",1745648415582,1.1437929,94682.0,94681.0,0.00185]
["bitfinex","BTCUSD",1745648431568,1.15017089,94682.0,94681.0,0.00185]
["bitfinex","BTCUSD",1745648440050,1.15017089,94682.0,94681.0,0.04805]
["bitfinex","BTCUSD",1745648440051,1.13563004,94682.0,94681.0,0.04805]
["bitfinex","BTCUSD",1745648440260,1.10597836,94682.0,94681.0,0.04805]
["bitfinex","BTCUSD",1745648440803,1.12051921,94682.0,94681.0,0.04805]
["bitfinex","BTCUSD",1745648445542,1.12051921,94682.0,94681.0,0.00185]
["bitfinex","BTCUSD",1745648468655,1.22740935,94682.0,94681.0,0.00185]
["bitfinex","BTCUSD",1745648469088,1.23482891,94682.0,94681.0,0.00185]
["bitfinex","BTCUSD",1745648469295,1.12793877,94682.0,94681.0,0.00185]
["bitfinex","BTCUSD",1745648470144,1.13783171,94682.0,94681.0,0.00185]
["bitfinex","BTCUSD",1745648485566,1.16752778,94682.0,94681.0,0.00185]
["bitfinex","BTCUSD",1745648497663,1.13783171,94682.0,94681.0,0.00185]
["bitfinex","BTCUSD",1745648498103,1.16752306,94682.0,94681.0,0.00185]
["bitfinex","BTCUSD",1745648503538,1.16752306,94682.0,94675.0,0.00085]
["bitfinex","BTCUSD",1745648503539,0.56578762,94676.0,94675.0,0.00085]
["bitfinex","BTCUSD",1745648503741,1.08577776,94676.0,94675.0,0.00085]
["bitfinex","BTCUSD",1745648503957,1.11353774,94676.0,94675.0,0.00085]
["bitfinex","BTCUSD",1745648504149,1.1209573,94676.0,94675.0,0.00085]
["bitfinex","BTCUSD",1745648504801,1.13085024,94676.0,94675.0,0.00085]
["bitfinex","BTCUSD",1745648505001,1.13285024,94676.0,94675.0,0.00085]
["bitfinex","BTCUSD",1745648505203,1.13485024,94676.0,94675.0,0.00085]
["bitfinex","BTCUSD",1745648513066,0.56906262,94676.0,94675.0,0.09435]
["bitfinex","BTCUSD",1745648513304,0.04907248,94676.0,94675.0,0.306599]
["bitfinex","BTCUSD",1745648513493,0.0213125,94676.0,94675.0,0.306599]
["bitfinex","BTCUSD",1745648514160,0.0193125,94676.0,94675.0,0.09535]
["bitfinex","BTCUSD",1745648514360,0.0193125,94676.0,94675.0,0.09635]
["bitfinex","BTCUSD",1745648514561,0.04242134,94676.0,94675.0,0.09635]
["bitfinex","BTCUSD",1745648514940,0.04042134,94676.0,94675.0,0.09535]
["bitfinex","BTCUSD",1745648515169,0.04042134,94676.0,94675.0,0.09835]
["bitfinex","BTCUSD",1745648515585,0.04042134,94676.0,94675.0,0.09735]
["bitfinex","BTCUSD",1745648515789,0.04042134,94676.0,94675.0,0.09935]
["bitfinex","BTCUSD",1745648521012,0.04042134,94676.0,94675.0,0.310599]
["bitfinex","BTCUSD",1745648521442,0.0173125,94676.0,94675.0,0.310599]
["bitfinex","BTCUSD",1745648522233,0.00989294,94676.0,94675.0,0.310599]
["bitfinex","BTCUSD",1745648523960,0.00989294,94681.0,94680.0,0.30873785]
["bitfinex","BTCUSD",1745648524892,0.00989294,94690.0,94687.0,0.22178262]
["bitfinex","BTCUSD",1745648525128,0.36336078,94689.0,94688.0,0.05743864]
["bitfinex","BTCUSD",1745648525377,0.36336078,94689.0,94688.0,0.0481]
["bitfinex","BTCUSD",1745648525803,0.38366933,94689.0,94688.0,0.0481]
["bitfinex","BTCUSD",1745648527791,0.38666933,94689.0,94688.0,0.0481]
["bitfinex","BTCUSD",1745648528186,0.38766933,94689.0,94688.0,0.0481]
["bitfinex","BTCUSD",1745648528989,0.38466933,94689.0,94688.0,0.0481]
["bitfinex","BTCUSD",1745648529504,0.37477639,94689.0,94688.0,0.0491]
["bitfinex","BTCUSD",1745648532247,0.38466933,94689.0,94688.0,0.0491]
["bitfinex","BTCUSD",1745648536964,0.04466933,94689.0,94688.0,0.0491]
["bitfinex","BTCUSD",1745648538946,0.02130855,94689.0,94688.0,0.0491]
["bitfinex","BTCUSD",1745648539368,0.04472295,94689.0,94688.0,0.0491]
["bitfinex","BTCUSD",1745648540180,0.02130855,94689.0,94688.0,0.0491]
["bitfinex","BTCUSD",1745648540409,0.02130855,94689.0,94688.0,0.05121198]
["bitfinex","BTCUSD",1745648540531,0.02130855,94689.0,94688.0,0.09901198]
["bitfinex","BTCUSD",1745648540933,0.01141561,94689.0,94688.0,0.09901198]
["bitfinex","BTCUSD",1745648544048,0.03487622,94689.0,94688.0,0.09901198]
["bitfinex","BTCUSD",1745648544250,0.01141561,94689.0,94688.0,0.09901198]
["bitfinex","BTCUSD",1745648544455,0.03487622,94689.0,94688.0,0.09901198]
["bitfinex","BTCUSD",1745648544634,0.01141561,94689.0,94688.0,0.09901198]
["bitfinex","BTCUSD",1745648544835,0.03487622,94689.0,94688.0,0.09901198]
["bitfinex","BTCUSD",1745648545032,0.01141561,94689.0,94688.0,0.09901198]
["bitfinex","BTCUSD",1745648545241,0.03487622,94689.0,94688.0,0.09901198]
["bitfinex","BTCUSD",1745648545396,0.01141561,94689.0,94688.0,0.09901198]
["bitfinex","BTCUSD",1745648545604,0.03487622,94689.0,94688.0,0.09901198]
["bitfinex","BTCUSD",1745648545823,0.01141561,94689.0,94688.0,0.09901198]
["bitfinex","BTCUSD",1745648546031,0.03487622,94689.0,94688.0,0.09901198]
["bitfinex","BTCUSD",1745648546239,0.01141561,94689.0,94688.0,0.09901198]
["bitfinex","BTCUSD",1745648546441,0.03487622,94689.0,94688.0,0.09901198]
["bitfinex","BTCUSD",1745648546660,0.01141561,94689.0,94688.0,0.18613198]
["bitfinex","BTCUSD",1745648546861,0.03487622,94689.0,94688.0,0.18613198]
["bitfinex","BTCUSD",1745648547069,0.01141561,94689.0,94688.0,0.18613198]
["bitfinex","BTCUSD",1745648547484,0.03487622,94689.0,94688.0,0.18613198]
["bitfinex","BTCUSD",1745648552121,0.03487622,94689.0,94688.0,0.20591887]
["bitfinex","BTCUSD",1745648554365,0.04230013,94689.0,94688.0,0.20591887]
["bitfinex","BTCUSD",1745648554582,0.01883952,94689.0,94688.0,0.20591887]
["bitfinex","BTCUSD",1745648554794,0.02873802,94689.0,94688.0,0.20591887]
["bitfinex","BTCUSD",1745648555505,0.02873802,94689.0,94688.0,0.10790689]
["bitfinex","BTCUSD",1745648555722,0.02873802,94689.0,94688.0,0.001]
["bitfinex","BTCUSD",1745648555927,0.05221835,94689.0,94688.0,0.001]
["bitfinex","BTCUSD",1745648566251,0.49910849,94689.0,94688.0,0.001]
["bitfinex","BTCUSD",1745648581095,0.71032626,94689.0,94688.0,0.001]
["bitfinex","BTCUSD",1745648589727,0.92575725,94689.0,94688.0,0.001]
["bitfinex","BTCUSD",1745648590139,0.8485512,94689.0,94688.0,0.001]
["bitfinex","BTCUSD",1745648590546,0.81886711,94689.0,94688.0,0.001]
["bitfinex","BTCUSD",1745648590719,0.55124677,94676.0,94673.0,0.0008502]
["bitfinex","BTCUSD",1745648590929,0.65813691,94676.0,94673.0,0.0008502]
["bitfinex","BTCUSD",1745648591140,0.68155576,94676.0,94673.0,0.0008502]
["bitfinex","BTCUSD",1745648591875,0.69887817,94676.0,94673.0,0.0008502]
["bitfinex","BTCUSD",1745648592042,0.70187817,94676.0,94673.0,0.0008502]
["bitfinex","BTCUSD",1745648594006,0.70387817,94676.0,94673.0,0.0008502]
["bitfinex","BTCUSD",1745648600639,0.71841902,94676.0,94673.0,0.0008502]
["bitfinex","BTCUSD",1745648628588,0.71825924,94676.0,94673.0,0.0008502]
["bitfinex","BTCUSD",1745648657280,1.15762494,94676.0,94673.0,0.0008502]
["bitfinex","BTCUSD",1745648657503,1.16107161,94676.0,94673.0,0.0008502]
["bitfinex","BTCUSD",1745648659381,1.13135924,94676.0,94673.0,0.0008502]
["bitfinex","BTCUSD",1745648751251,1.11681839,94676.0,94673.0,0.0008502]
["bitfinex","BTCUSD",1745648751708,1.11681839,94676.0,94675.0,0.04695]
["bitfinex","BTCUSD",1745648752887,1.11181839,94676.0,94675.0,0.04695]
["bitfinex","BTCUSD",1745648753089,1.11381839,94676.0,94675.0,0.04695]
["bitfinex","BTCUSD",1745648753946,1.11181839,94676.0,94675.0,0.04695]
["bitfinex","BTCUSD",1745648754162,1.11581839,94676.0,94675.0,0.04695]
["bitfinex","BTCUSD",1745648755057,1.10591989,94676.0,94675.0,0.04695]
["bitfinex","BTCUSD",1745648756714,0.69281989,94676.0,94675.0,0.04695]
["bitfinex","BTCUSD",1745648758570,0.70271185,94676.0,94675.0,0.04695]
["bitfinex","BTCUSD",1745648761504,0.69281989,94676.0,94675.0,0.04695]
["bitfinex","BTCUSD",1745648764844,0.68539598,94676.0,94675.0,0.04695]
["bitfinex","BTCUSD",1745648766324,0.68539598,94676.0,94675.0,0.00085]
["bitfinex","BTCUSD",1745648771104,0.66197713,94676.0,94675.0,0.00085]
["bitfinex","BTCUSD",1745648771309,0.68531438,94676.0,94675.0,0.00085]
["bitfinex","BTCUSD",1745648786449,0.69985523,94676.0,94675.0,0.00085]
["bitfinex","BTCUSD",1745648791833,1.11295523,94676.0,94675.0,0.00085]
["bitfinex","BTCUSD",1745648822734,1.11295523,94676.0,94673.0,0.0008502]
["bitfinex","BTCUSD",1745648822941,0.01056334,94667.0,94664.0,0.0488504]
["bitfinex","BTCUSD",1745648823191,0.34,94665.0,94664.0,0.0488504]
["bitfinex","BTCUSD",1745648823419,0.44689014,94665.0,94664.0,0.0488504]
["bitfinex","BTCUSD",1745648823643,0.47011779,94665.0,94664.0,0.06862779]
["bitfinex","BTCUSD",1745648824266,0.47011779,94665.0,94664.0,0.06867381]
["bitfinex","BTCUSD",1745648824918,0.47011779,94665.0,94664.0,0.06724769]
["bitfinex","BTCUSD",1745648825487,0.47011779,94665.0,94664.0,0.06824769]
["bitfinex","BTCUSD",1745648825898,0.47011779,94665.0,94664.0,0.06924769]
["bitfinex","BTCUSD",1745648826662,0.47011779,94665.0,94664.0,0.06824769]
["bitfinex","BTCUSD",1745648828180,0.47011779,94665.0,94664.0,0.06724769]
["bitfinex","BTCUSD",1745648835335,0.47011779,94665.0,94664.0,0.01982341]
["bitfinex","BTCUSD",1745648841881,0.48001984,94665.0,94664.0,0.01982341]
["bitfinex","BTCUSD",1745648845694,0.48101984,94665.0,94664.0,0.01982341]
["bitfinex","BTCUSD",1745648854888,0.48101984,94665.0,94664.0,0.23109696]
["bitfinex","BTCUSD",1745648855095,0.48101984,94665.0,94664.0,0.01982341]
["bitfinex","BTCUSD",1745648864752,0.69229116,94665.0,94664.0,0.01982341]
["bitfinex","BTCUSD",1745648864964,0.48101984,94665.0,94664.0,0.01982341]
["bitfinex","BTCUSD",1745648866383,0.3741297,94665.0,94664.0,0.01982341]
["bitfinex","BTCUSD",1745648866708,0.0341297,94665.0,94664.0,0.01982341]
["bitfinex","BTCUSD",1745648866928,0.0341297,94665.0,94664.0,0.06912341]
["bitfinex","BTCUSD",1745648867104,0.0341297,94665.0,94664.0,0.11762341]
["bitfinex","BTCUSD",1745648867699,0.0331297,94665.0,94664.0,0.11762341]
["bitfinex","BTCUSD",1745648868119,0.00990205,94665.0,94664.0,0.11762341]
["bitfinex","BTCUSD",1745648869574,0.00990205,94665.0,94664.0,0.11862341]
["bitfinex","BTCUSD",1745648869797,0.00990205,94665.0,94664.0,0.11962341]
["bitfinex","BTCUSD",1745648873131,0.03310686,94665.0,94664.0,0.11962341]
["bitfinex","BTCUSD",1745648873359,0.00990205,94665.0,94664.0,0.11962341]
["bitfinex","BTCUSD",1745648873561,0.03310686,94665.0,94664.0,0.11962341]
["bitfinex","BTCUSD",1745648873782,0.00990205,94665.0,94664.0,0.11962341]
["bitfinex","BTCUSD",1745648873972,0.03310686,94665.0,94664.0,0.11962341]
["bitfinex","BTCUSD",1745648874171,0.00990205,94665.0,94664.0,0.11962341]
["bitfinex","BTCUSD",1745648875413,0.03310686,94665.0,94664.0,0.11962341]
["bitfinex","BTCUSD",1745648875738,0.03311615,94665.0,94664.0,0.11962341]
["bitfinex","BTCUSD",1745648876152,0.03311615,94665.0,94664.0,0.12896205]
["bitfinex","BTCUSD",1745648876368,0.03311615,94665.0,94664.0,0.11962341]
["bitfinex","BTCUSD",1745648876518,0.00990205,94665.0,94664.0,0.11962341]
["bitfinex","BTCUSD",1745648876953,0.00990205,94665.0,94664.0,0.12173593]
["bitfinex","BTCUSD",1745648877133,0.00990205,94665.0,94664.0,0.11962341]
["bitfinex","BTCUSD",1745648877315,0.00990205,94665.0,94664.0,0.12173593]
["bitfinex","BTCUSD",1745648877531,0.00990205,94665.0,94664.0,0.11962341]
["bitfinex","BTCUSD",1745648877728,0.00990205,94665.0,94664.0,0.12173593]
["bitfinex","BTCUSD",1745648877941,0.00990205,94665.0,94664.0,0.11962341]
["bitfinex","BTCUSD",1745648879624,0.00990205,94665.0,94664.0,0.12173593]
["bitfinex","BTCUSD",1745648880404,0.00990205,94665.0,94664.0,0.11962341]
["bitfinex","BTCUSD",1745648880530,0.00990205,94665.0,94664.0,0.12173593]
["bitfinex","BTCUSD",1745648880739,0.00990205,94665.0,94664.0,0.11962341]
["bitfinex","BTCUSD",1745648881142,0.00990205,94665.0,94664.0,0.12173593]
["bitfinex","BTCUSD",1745648881363,0.00990205,94665.0,94664.0,0.11962341]
["bitfinex","BTCUSD",1745648882193,0.00990205,94665.0,94664.0,0.12173593]
["bitfinex","BTCUSD",1745648882392,0.00990205,94665.0,94664.0,0.11962341]
["bitfinex","BTCUSD",1745648882639,0.1,94673.0,94670.0,0.010563]
["bitfinex","BTCUSD",1745648882902,0.1,94673.0,94670.0,0.22182299]
["bitfinex","BTCUSD",1745648882903,0.13008583,94672.0,94670.0,0.22182299]
["bitfinex","BTCUSD",1745648883126,0.02319569,94672.0,94671.0,0.01977739]
["bitfinex","BTCUSD",1745648883630,0.1,94673.0,94671.0,0.01977739]
["bitfinex","BTCUSD",1745648883847,0.02319306,94672.0,94671.0,0.01371739]
["bitfinex","BTCUSD",1745648887259,0.02419306,94672.0,94671.0,0.01371739]
["bitfinex","BTCUSD",1745648887636,0.02319306,94672.0,94671.0,0.01371739]
["bitfinex","BTCUSD",1745648888195,0.02419306,94672.0,94671.0,0.01371739]
["bitfinex","BTCUSD",1745648890942,0.02419306,94672.0,94671.0,0.01232501]
["bitfinex","BTCUSD",1745648899037,0.02419306,94672.0,94671.0,0.22358294]
["bitfinex","BTCUSD",1745648899253,0.02419306,94672.0,94671.0,0.01232501]
["bitfinex","BTCUSD",1745648915974,0.02419306,94672.0,94671.0,0.00343804]
["bitfinex","BTCUSD",1745648947756,0.02419306,94672.0,94671.0,0.01979245]
["bitfinex","BTCUSD",1745648953952,0.03409592,94672.0,94671.0,0.01979245]
["bitfinex","BTCUSD",1745648954867,0.02419306,94672.0,94671.0,0.01979245]
["bitfinex","BTCUSD",1745648960770,0.1310832,94672.0,94671.0,0.01979245]
["bitfinex","BTCUSD",1745648960970,0.4710832,94672.0,94671.0,0.01979245]
["bitfinex","BTCUSD",1745648961208,0.4710832,94672.0,94664.0,4.602e-05]
["bitfinex","BTCUSD",1745648961209,0.55127132,94665.0,94664.0,4.602e-05]
["bitfinex","BTCUSD",1745648961339,0.65816146,94665.0,94664.0,4.602e-05]
["bitfinex","BTCUSD",1745648961726,0.68136593,94665.0,94664.0,4.602e-05]
["bitfinex","BTCUSD",1745648962494,0.68436593,94665.0,94664.0,4.602e-05]
["bitfinex","BTCUSD",1745648962719,0.68636593,94665.0,94664.0,4.602e-05]
["bitfinex","BTCUSD",1745648962936,0.68336593,94665.0,94664.0,4.602e-05]
["bitfinex","BTCUSD",1745648963339,0.68636593,94665.0,94664.0,4.602e-05]
["bitfinex","BTCUSD",1745648964090,0.69625863,94665.0,94664.0,4.602e-05]
["bitfinex","BTCUSD",1745648969790,0.74135863,94665.0,94664.0,4.602e-05]
["bitfinex","BTCUSD",1745648974848,0.69625863,94665.0,94664.0,4.602e-05]
["bitfinex","BTCUSD",1745648979063,0.68636593,94665.0,94664.0,4.602e-05]
["bitfinex","BTCUSD",1745648980808,0.69625267,94665.0,94664.0,4.602e-05]
["bitfinex","BTCUSD",1745648985935,0.01056412,94660.0,94657.0,0.00627052]
["bitfinex","BTCUSD",1745648986146,0.10689014,94659.0,94657.0,0.00631654]
["bitfinex","BTCUSD",1745648986388,0.00988674,94658.0,94657.0,0.00631654]
["bitfinex","BTCUSD",1745648986600,0.11677688,94658.0,94657.0,0.00631654]
["bitfinex","BTCUSD",1745648986830,0.1399575,94658.0,94657.0,0.00631654]
["bitfinex","BTCUSD",1745648987038,0.1399575,94658.0,94657.0,0.0261024]
["bitfinex","BTCUSD",1745648988408,0.1409575,94658.0,94657.0,0.0261024]
["bitfinex","BTCUSD",1745648988876,0.1409575,94658.0,94657.0,0.01983188]
["bitfinex","BTCUSD",1745648998432,0.13325069,94658.0,94657.0,0.01983188]
["bitfinex","BTCUSD",1745649017694,0.11777688,94658.0,94657.0,0.01983188]
["bitfinex","BTCUSD",1745649017920,0.13136817,94658.0,94657.0,0.01983188]
["bitfinex","BTCUSD",1745649021394,0.01088674,94658.0,94657.0,0.01983188]
["bitfinex","BTCUSD",1745649021604,0.01088674,94658.0,94657.0,0.02194455]
["bitfinex","BTCUSD",1745649022890,0.01088674,94658.0,94657.0,0.02194456]
["bitfinex","BTCUSD",1745649023106,0.01088674,94658.0,94657.0,0.01983188]
["bitfinex","BTCUSD",1745649023382,0.01088674,94658.0,94657.0,0.02194456]
["bitfinex","BTCUSD",1745649023736,0.01088674,94658.0,94657.0,0.01983188]
["bitfinex","BTCUSD",1745649027749,0.01088674,94658.0,94657.0,0.02194457]
["bitfinex","BTCUSD",1745649027954,0.01088674,94658.0,94657.0,0.07034457]
["bitfinex","BTCUSD",1745649030251,0.01088674,94658.0,94657.0,0.06823188]
["bitfinex","BTCUSD",1745649039483,0.01088674,94658.0,94657.0,0.01983188]
["bitfinex","BTCUSD",1745649040064,0.02452571,94658.0,94657.0,0.01983188]
["bitfinex","BTCUSD",1745649040278,0.01088674,94658.0,94657.0,0.01983188]
["bitfinex","BTCUSD",1745649040481,0.02452308,94658.0,94657.0,0.01983188]
["bitfinex","BTCUSD",1745649040689,0.01088674,94658.0,94657.0,0.01983188]
["bitfinex","BTCUSD",1745649040906,0.02452308,94658.0,94657.0,0.01983188]
["bitfinex","BTCUSD",1745649041109,0.01088674,94658.0,94657.0,0.01983188]
["bitfinex","BTCUSD",1745649041309,0.02451661,94658.0,94657.0,0.01983188]
["bitfinex","BTCUSD",1745649041527,0.01088674,94658.0,94657.0,0.01983188]
["bitfinex","BTCUSD",1745649041754,0.02451661,94658.0,94657.0,0.01983188]
["bitfinex","BTCUSD",1745649041954,0.02451415,94658.0,94657.0,0.01983188]
["bitfinex","BTCUSD",1745649062288,0.01088674,94658.0,94657.0,0.01983188]
["bitfinex","BTCUSD",1745649062502,0.0244938,94658.0,94657.0,0.01983188]
["bitfinex","BTCUSD",1745649062721,0.01088674,94658.0,94657.0,0.06783188]
["bitfinex","BTCUSD",1745649068897,0.01088674,94658.0,94657.0,0.01983188]
["bitfinex","BTCUSD",1745649070604,0.02446746,94658.0,94657.0,0.01983188]
["bitfinex","BTCUSD",1745649073318,0.01088674,94658.0,94657.0,0.01983188]
["bitfinex","BTCUSD",1745649078970,0.02446254,94658.0,94657.0,0.01983188]
["bitfinex","BTCUSD",1745649079089,0.01088674,94658.0,94657.0,0.01983188]
["bitfinex","BTCUSD",1745649079309,0.02446254,94658.0,94657.0,0.01983188]
["bitfinex","BTCUSD",1745649079816,0.01088674,94658.0,94657.0,0.01983188]
["bitfinex","BTCUSD",1745649084575,0.02446254,94658.0,94657.0,0.01983188]
["bitfinex","BTCUSD",1745649084796,0.01088674,94658.0,94657.0,0.01983188]
["bitfinex","BTCUSD",1745649085020,0.02446254,94658.0,94657.0,0.01983188]
["bitfinex","BTCUSD",1745649085210,0.02446254,94658.0,94657.0,4.602e-05]
["bitfinex","BTCUSD",1745649102011,0.01088674,94658.0,94657.0,4.602e-05]
["bitfinex","BTCUSD",1745649109426,0.02446134,94658.0,94657.0,4.602e-05]
["bitfinex","BTCUSD",1745649113287,0.01088674,94658.0,94657.0,4.602e-05]
["bitfinex","BTCUSD",1745649134949,0.02444289,94658.0,94657.0,4.602e-05]
["bitfinex","BTCUSD",1745649135255,0.01088674,94658.0,94657.0,4.602e-05]
["bitfinex","BTCUSD",1745649135984,0.02444289,94658.0,94657.0,4.602e-05]
["bitfinex","BTCUSD",1745649136683,0.01088674,94658.0,94657.0,4.602e-05]
["bitfinex","BTCUSD",1745649138000,0.02444089,94658.0,94657.0,4.602e-05]
["bitfinex","BTCUSD",1745649138211,0.01088674,94658.0,94657.0,4.602e-05]
["bitfinex","BTCUSD",1745649138412,0.02444089,94658.0,94657.0,4.602e-05]
["bitfinex","BTCUSD",1745649138620,0.01088674,94658.0,94657.0,4.602e-05]
["bitfinex","BTCUSD",1745649138826,0.02444089,94658.0,94657.0,4.602e-05]
["bitfinex","BTCUSD",1745649138973,0.01088674,94658.0,94657.0,4.602e-05]
["bitfinex","BTCUSD",1745649139500,0.02444089,94658.0,94657.0,4.602e-05]
["bitfinex","BTCUSD",1745649139705,0.01088674,94658.0,94657.0,4.602e-05]
["bitfinex","BTCUSD",1745649150178,0.02434605,94658.0,94657.0,4.602e-05]
["bitfinex","BTCUSD",1745649150381,0.01088674,94658.0,94657.0,4.602e-05]
["bitfinex","BTCUSD",1745649150526,0.02434605,94658.0,94657.0,4.602e-05]
["bitfinex","BTCUSD",1745649152905,0.01088674,94658.0,94657.0,4.602e-05]
["bitfinex","BTCUSD",1745649160033,0.01088674,94658.0,94657.0,0.01985207]
["bitfinex","BTCUSD",1745649161218,0.001,94658.0,94657.0,0.01985207]
["bitfinex","BTCUSD",1745649173098,0.001,94658.0,94657.0,0.06856481]
["bitfinex","BTCUSD",1745649173330,0.001,94658.0,94657.0,0.06856463]
["bitfinex","BTCUSD",1745649174161,0.1,94673.0,94671.0,0.21125793]
["bitfinex","BTCUSD",1745649174570,0.1,94673.0,94672.0,0.01980605]
["bitfinex","BTCUSD",1745649175869,0.1,94673.0,94672.0,0.02180605]
["bitfinex","BTCUSD",1745649176292,0.45120783,94673.0,94672.0,0.02180605]
["bitfinex","BTCUSD",1745649176740,0.45120783,94673.0,94672.0,0.02280605]
["bitfinex","BTCUSD",1745649184846,0.45120783,94673.0,94672.0,0.02180605]
["bitfinex","BTCUSD",1745649185710,0.45120783,94673.0,94672.0,0.01980605]
["bitfinex","BTCUSD",1745649186125,0.45120783,94673.0,94672.0,0.02080605]
["bitfinex","BTCUSD",1745649187169,0.45120783,94673.0,94672.0,0.02180605]
["bitfinex","BTCUSD",1745649187387,0.45120783,94673.0,94672.0,0.02080605]
["bitfinex","BTCUSD",1745649187841,0.45120783,94673.0,94672.0,0.02180605]
["bitfinex","BTCUSD",1745649191367,0.45120783,94673.0,94672.0,0.02080605]
["bitfinex","BTCUSD",1745649191541,0.45120783,94673.0,94672.0,0.01980605]
["bitfinex","BTCUSD",1745649191741,0.45120783,94673.0,94672.0,0.02080605]
["bitfinex","BTCUSD",1745649193501,0.45120783,94673.0,94672.0,0.02180605]
["bitfinex","BTCUSD",1745649198837,0.45120783,94673.0,94672.0,0.23306175]
["bitfinex","BTCUSD",1745649204083,0.45120783,94673.0,94672.0,0.02180605]
["bitfinex","BTCUSD",1745649219618,0.6624613,94673.0,94672.0,0.02180605]
["bitfinex","BTCUSD",1745649219809,0.45120783,94673.0,94672.0,0.02180605]
["bitfinex","BTCUSD",1745649226523,0.45120783,94673.0,94672.0,0.002]
["bitfinex","BTCUSD",1745649226707,0.45120783,94673.0,94672.0,0.02180169]
["bitfinex","BTCUSD",1745649229873,0.45120783,94673.0,94672.0,0.02180292]
["bitfinex","BTCUSD",1745649239248,0.45120783,94673.0,94672.0,0.002]
["bitfinex","BTCUSD",1745649239457,0.45120783,94673.0,94672.0,0.02180618]
["bitfinex","BTCUSD",1745649251713,0.44767038,94673.0,94672.0,0.02180618]
["bitfinex","BTCUSD",1745649274130,0.10767038,94673.0,94672.0,0.02180618]
["bitfinex","BTCUSD",1745649280814,0.10767038,94673.0,94672.0,0.03114482]
["bitfinex","BTCUSD",1745649281033,0.10767038,94673.0,94672.0,0.02180618]
["bitfinex","BTCUSD",1745649281245,0.1,94673.0,94672.0,0.02180618]
["bitfinex","BTCUSD",1745649281666,0.10637254,94673.0,94672.0,0.02180618]
["bitfinex","BTCUSD",1745649305280,0.10637254,94673.0,94672.0,0.02180019]
["bitfinex","BTCUSD",1745649330186,0.10637254,94673.0,94672.0,0.17740272]
["bitfinex","BTCUSD",1745649330187,0.10472913,94673.0,94672.0,0.17740272]
["bitfinex","BTCUSD",1745649330391,0.10472913,94673.0,94672.0,0.22560272]
["bitfinex","BTCUSD",1745649330601,0.2,94698.0,94672.0,0.22560272]
["bitfinex","BTCUSD",1745649330602,0.2,94698.0,94695.0,0.21120439]
["bitfinex","BTCUSD",1745649331028,0.00483401,94696.0,94695.0,0.23100458]
["bitfinex","BTCUSD",1745649331236,0.0008502,94696.0,94695.0,0.23100458]
["bitfinex","BTCUSD",1745649332337,0.0008502,94696.0,94695.0,0.23300458]
["bitfinex","BTCUSD",1745649332718,0.0008502,94696.0,94695.0,0.23100458]
["bitfinex","BTCUSD",1745649333126,0.0018502,94696.0,94695.0,0.23700458]
["bitfinex","BTCUSD",1745649333504,0.0018502,94696.0,94695.0,0.23400458]
["bitfinex","BTCUSD",1745649333708,0.0018502,94696.0,94695.0,0.23600458]
["bitfinex","BTCUSD",1745649334177,0.0018502,94696.0,94695.0,0.23400458]
["bitfinex","BTCUSD",1745649334372,0.0008502,94696.0,94695.0,0.23100458]
["bitfinex","BTCUSD",1745649334732,0.0008502,94696.0,94695.0,0.23400458]
["bitfinex","BTCUSD",1745649334966,0.0008502,94696.0,94695.0,0.23700458]
["bitfinex","BTCUSD",1745649335162,0.0008502,94696.0,94695.0,0.24334321]
["bitfinex","BTCUSD",1745649335386,0.0008502,94696.0,94695.0,0.23400458]
["bitfinex","BTCUSD",1745649335600,0.0018502,94696.0,94695.0,0.23700458]
["bitfinex","BTCUSD",1745649336011,0.0018502,94696.0,94695.0,0.23400458]
["bitfinex","BTCUSD",1745649336416,0.0018502,94696.0,94695.0,0.23700458]
["bitfinex","BTCUSD",1745649339639,0.0018502,94696.0,94695.0,0.39149472]
["bitfinex","BTCUSD",1745649339855,0.0018502,94696.0,94695.0,0.43719472]
["bitfinex","BTCUSD",1745649340067,0.0018502,94696.0,94695.0,0.44803192]
["bitfinex","BTCUSD",1745649340531,0.0008502,94696.0,94695.0,0.44503192]
["bitfinex","BTCUSD",1745649340752,0.0008502,94696.0,94695.0,0.44203192]
["bitfinex","BTCUSD",1745649340953,0.0028502,94696.0,94695.0,0.45603192]
["bitfinex","BTCUSD",1745649341174,0.0028502,94696.0,94695.0,0.46537055]
["bitfinex","BTCUSD",1745649341375,0.0028502,94696.0,94695.0,0.45603192]
["bitfinex","BTCUSD",1745649341606,0.0018502,94696.0,94695.0,0.44903192]
["bitfinex","BTCUSD",1745649342064,0.0028502,94696.0,94695.0,0.45603192]
["bitfinex","BTCUSD",1745649342768,0.0018502,94696.0,94695.0,0.44903192]
["bitfinex","BTCUSD",1745649342966,0.0018502,94696.0,94695.0,0.46237055]
["bitfinex","BTCUSD",1745649343174,0.0018502,94696.0,94695.0,0.86133192]
["bitfinex","BTCUSD",1745649343399,0.0018502,94696.0,94695.0,0.85733192]
["bitfinex","BTCUSD",1745649343608,0.0018502,94696.0,94695.0,0.86233192]
["bitfinex","BTCUSD",1745649348649,0.00166908,94696.0,94695.0,0.86233192]
["bitfinex","BTCUSD",1745649348855,0.00166908,94696.0,94695.0,0.87216657]
["bitfinex","BTCUSD",1745649349078,0.00166908,94696.0,94695.0,0.87954268]
["bitfinex","BTCUSD",1745649350719,0.00166908,94696.0,94695.0,0.96642268]
["bitfinex","BTCUSD",1745649352748,0.00166908,94696.0,94695.0,0.95658803]
["bitfinex","BTCUSD",1745649361238,0.00166908,94696.0,94695.0,0.95758803]
["bitfinex","BTCUSD",1745649364748,1e-08,94703.0,94702.0,0.59968878]
["bitfinex","BTCUSD",1745649364940,1e-08,94703.0,94702.0,0.77437911]
["bitfinex","BTCUSD",1745649365371,1e-08,94703.0,94702.0,0.82437911]
["bitfinex","BTCUSD",1745649365587,0.0004251,94709.0,94708.0,0.2596754]
["bitfinex","BTCUSD",1745649365826,0.0004251,94734.0,94713.0,0.21116425]
["bitfinex","BTCUSD",1745649366051,0.0004251,94734.0,94713.0,0.33996563]
["bitfinex","BTCUSD",1745649366255,0.0004251,94734.0,94718.0,0.2111531]
["bitfinex","BTCUSD",1745649366467,0.00047111,94719.0,94718.0,0.82271031]
["bitfinex","BTCUSD",1745649366661,0.00047111,94719.0,94718.0,0.82059935]
["bitfinex","BTCUSD",1745649366899,0.00047111,94719.0,94718.0,0.84039954]
["bitfinex","BTCUSD",1745649367112,0.00047111,94719.0,94718.0,0.8502614]
["bitfinex","BTCUSD",1745649368165,0.00047111,94719.0,94718.0,0.84039954]
["bitfinex","BTCUSD",1745649368997,0.00047111,94719.0,94718.0,0.84939954]
["bitfinex","BTCUSD",1745649369138,0.00047111,94719.0,94718.0,0.85303954]
["bitfinex","BTCUSD",1745649369340,0.00047111,94719.0,94718.0,0.76251954]
["bitfinex","BTCUSD",1745649369556,0.00047111,94719.0,94718.0,0.84803954]
["bitfinex","BTCUSD",1745649369798,0.00047111,94719.0,94718.0,0.85303954]
["bitfinex","BTCUSD",1745649377607,0.00047111,94719.0,94718.0,0.7461494]
["bitfinex","BTCUSD",1745649377752,0.00047111,94719.0,94718.0,0.1266963]
["bitfinex","BTCUSD",1745649378166,0.05127111,94719.0,94718.0,0.1266963]
["bitfinex","BTCUSD",1745649378379,0.05722698,94719.0,94718.0,0.1266963]
["bitfinex","BTCUSD",1745649378566,0.05722698,94719.0,94718.0,0.0361763]
["bitfinex","BTCUSD",1745649378567,0.10242698,94719.0,94718.0,0.0361763]
["bitfinex","BTCUSD",1745649378773,0.10242698,94719.0,94718.0,0.02480019]
["bitfinex","BTCUSD",1745649378973,0.22198295,94719.0,94718.0,0.01980019]
["bitfinex","BTCUSD",1745649379369,0.22398295,94719.0,94718.0,0.01980019]
["bitfinex","BTCUSD",1745649379774,0.22198295,94719.0,94718.0,0.01980019]
["bitfinex","BTCUSD",1745649379990,0.21998295,94719.0,94718.0,0.01980019]
["bitfinex","BTCUSD",1745649380216,0.22398295,94719.0,94718.0,0.01980019]
["bitfinex","BTCUSD",1745649380385,0.22198295,94719.0,94718.0,0.01980019]
["bitfinex","BTCUSD",1745649380943,0.22398295,94719.0,94718.0,0.01980019]
["bitfinex","BTCUSD",1745649387177,0.10642698,94719.0,94718.0,0.01980019]
["bitfinex","BTCUSD",1745649387419,0.10047111,94719.0,94718.0,0.01980019]
["bitfinex","BTCUSD",1745649390321,0.00547111,94719.0,94718.0,0.01980019]
["bitfinex","BTCUSD",1745649397229,0.00547111,94719.0,94718.0,0.02191152]
["bitfinex","BTCUSD",1745649397915,0.00547111,94719.0,94718.0,0.02929554]
["bitfinex","BTCUSD",1745649398122,0.00147111,94719.0,94718.0,0.02929554]
["bitfinex","BTCUSD",1745649398326,0.00147111,94719.0,94718.0,0.03129554]
["bitfinex","BTCUSD",1745649398559,0.00147111,94719.0,94718.0,0.03029554]
["bitfinex","BTCUSD",1745649398772,0.00147111,94719.0,94718.0,0.02929554]
["bitfinex","BTCUSD",1745649398978,0.00147111,94719.0,94718.0,0.02718421]
["bitfinex","BTCUSD",1745649399200,0.00147111,94719.0,94718.0,0.11958421]
["bitfinex","BTCUSD",1745649399418,0.00147111,94719.0,94718.0,0.12058421]
["bitfinex","BTCUSD",1745649399623,0.00147111,94719.0,94718.0,0.11320019]
["bitfinex","BTCUSD",1745649399836,0.00147111,94719.0,94718.0,0.02280019]
["bitfinex","BTCUSD",1745649400040,0.0072355,94719.0,94718.0,0.02280019]
["bitfinex","BTCUSD",1745649400287,0.00147111,94719.0,94718.0,0.02280019]
["bitfinex","BTCUSD",1745649400512,0.0072355,94719.0,94718.0,0.02280019]
["bitfinex","BTCUSD",1745649400716,0.00147111,94719.0,94718.0,0.02280019]
["bitfinex","BTCUSD",1745649400903,0.0072355,94719.0,94718.0,0.02280019]
["bitfinex","BTCUSD",1745649401034,0.00147111,94719.0,94718.0,0.02280019]
["bitfinex","BTCUSD",1745649403674,0.00147111,94719.0,94718.0,0.02080019]
["bitfinex","BTCUSD",1745649403868,0.00147111,94719.0,94718.0,0.02180019]
["bitfinex","BTCUSD",1745649404079,0.00147111,94719.0,94718.0,0.02080019]
["bitfinex","BTCUSD",1745649405417,0.0072355,94719.0,94718.0,0.02080019]
["bitfinex","BTCUSD",1745649409248,0.0072355,94719.0,94718.0,0.01980019]
["bitfinex","BTCUSD",1745649410547,0.0072355,94719.0,94718.0,0.02080019]
["bitfinex","BTCUSD",1745649413405,0.46866649,94719.0,94718.0,0.02080019]
["bitfinex","BTCUSD",1745649416444,0.46866649,94719.0,94718.0,0.01980019]
["bitfinex","BTCUSD",1745649416964,0.46966649,94719.0,94718.0,0.01980019]
["bitfinex","BTCUSD",1745649417841,0.46866649,94719.0,94718.0,0.01980019]
["bitfinex","BTCUSD",1745649418172,0.46966649,94719.0,94718.0,0.01980019]
["bitfinex","BTCUSD",1745649420236,0.47066649,94719.0,94718.0,0.01980019]
["bitfinex","BTCUSD",1745649422295,0.47066649,94719.0,94718.0,0.02913882]
["bitfinex","BTCUSD",1745649422533,0.47066649,94719.0,94718.0,0.01980019]
["bitfinex","BTCUSD",1745649431257,0.46966649,94719.0,94718.0,0.01980019]
["bitfinex","BTCUSD",1745649441620,0.3482355,94719.0,94718.0,0.01980019]
["bitfinex","BTCUSD",1745649444844,0.55938637,94719.0,94718.0,0.01980019]
["bitfinex","BTCUSD",1745649445058,0.66627651,94719.0,94718.0,0.01980019]
["bitfinex","BTCUSD",1745649450687,0.68081736,94719.0,94718.0,0.01980019]
["bitfinex","BTCUSD",1745649468889,0.21120885,94693.0,94692.0,0.13722]
["bitfinex","BTCUSD",1745649469127,0.21120885,94693.0,94692.0,0.09012]
["bitfinex","BTCUSD",1745649469345,0.21120885,94693.0,94692.0,0.09753805]
["bitfinex","BTCUSD",1745649469346,0.33810606,94693.0,94692.0,0.09753805]
["bitfinex","BTCUSD",1745649469573,0.67810606,94693.0,94692.0,0.09753805]
["bitfinex","BTCUSD",1745649469994,0.68799176,94693.0,94692.0,0.09753805]
["bitfinex","BTCUSD",1745649470200,0.68799176,94693.0,94692.0,0.005]
["bitfinex","BTCUSD",1745649470828,0.68799176,94693.0,94692.0,0.001]
["bitfinex","BTCUSD",1745649471035,0.68799176,94693.0,94692.0,0.002]
["bitfinex","BTCUSD",1745649471237,0.69864156,94693.0,94692.0,0.001]
["bitfinex","BTCUSD",1745649471474,0.69864156,94693.0,94692.0,0.002]
["bitfinex","BTCUSD",1745649473528,0.69864156,94693.0,94692.0,0.001]
["bitfinex","BTCUSD",1745649473741,0.01056144,94684.0,94680.0,0.10068189]
["bitfinex","BTCUSD",1745649473944,0.01056144,94684.0,94680.0,0.01056189]
["bitfinex","BTCUSD",1745649474155,0.00539731,94683.0,94680.0,0.09016]
["bitfinex","BTCUSD",1745649474724,0.00539731,94683.0,94680.0,0.09316]
["bitfinex","BTCUSD",1745649474942,0.00539731,94683.0,94680.0,0.093206]
["bitfinex","BTCUSD",1745649475317,0.00539731,94683.0,94680.0,0.095206]
["bitfinex","BTCUSD",1745649475965,0.01595886,94683.0,94680.0,0.095206]
["bitfinex","BTCUSD",1745649476177,0.00539731,94683.0,94680.0,0.092206]
["bitfinex","BTCUSD",1745649476399,0.00539731,94683.0,94680.0,0.095206]
["bitfinex","BTCUSD",1745649476607,0.01056144,94684.0,94680.0,0.095206]
["bitfinex","BTCUSD",1745649477025,0.00539731,94683.0,94680.0,0.095206]
["bitfinex","BTCUSD",1745649477422,0.01056144,94684.0,94680.0,0.095206]
["bitfinex","BTCUSD",1745649477579,0.01056144,94684.0,94680.0,0.090206]
["bitfinex","BTCUSD",1745649477785,0.00539731,94683.0,94680.0,0.095206]
["bitfinex","BTCUSD",1745649478008,0.00539731,94683.0,94680.0,0.093206]
["bitfinex","BTCUSD",1745649478218,0.01056144,94684.0,94680.0,0.093206]
["bitfinex","BTCUSD",1745649478548,0.00539731,94683.0,94680.0,0.095206]
["bitfinex","BTCUSD",1745649478974,0.01056144,94684.0,94680.0,0.095206]
["bitfinex","BTCUSD",1745649479210,0.01056144,94684.0,94680.0,0.092206]
["bitfinex","BTCUSD",1745649479410,0.01595886,94683.0,94680.0,0.095206]
["bitfinex","BTCUSD",1745649479617,0.01595886,94683.0,94680.0,0.093206]
["bitfinex","BTCUSD",1745649479911,0.01056155,94683.0,94680.0,0.095206]
["bitfinex","BTCUSD",1745649480451,0.01056155,94683.0,94680.0,0.092206]
["bitfinex","BTCUSD",1745649480664,0.00525639,94682.0,94680.0,0.093206]
["bitfinex","BTCUSD",1745649480919,0.01056144,94684.0,94680.0,0.093206]
["bitfinex","BTCUSD",1745649481332,0.00525639,94683.0,94681.0,0.01972019]
["bitfinex","BTCUSD",1745649481770,0.00525639,94683.0,94682.0,0.01972019]
["bitfinex","BTCUSD",1745649482609,0.00525639,94683.0,94680.0,0.01560789]
["bitfinex","BTCUSD",1745649482736,0.01056133,94685.0,94680.0,0.01360789]
["bitfinex","BTCUSD",1745649482949,0.00525639,94682.0,94680.0,0.01560789]
["bitfinex","BTCUSD",1745649483266,0.00525639,94681.0,94680.0,0.01260789]
["bitfinex","BTCUSD",1745649483482,0.01056155,94683.0,94680.0,0.01260789]
["bitfinex","BTCUSD",1745649483755,0.01056133,94685.0,94682.0,0.002]
["bitfinex","BTCUSD",1745649483969,0.01056155,94683.0,94680.0,4.6e-05]
["bitfinex","BTCUSD",1745649484171,0.01056155,94683.0,94680.0,0.003046]
["bitfinex","BTCUSD",1745649484581,0.01056155,94683.0,94680.0,4.6e-05]
["bitfinex","BTCUSD",1745649484764,0.01056155,94683.0,94680.0,0.005046]
["bitfinex","BTCUSD",1745649485305,0.22179356,94683.0,94680.0,0.005046]
["bitfinex","BTCUSD",1745649485965,0.22179356,94683.0,94680.0,0.002046]
["bitfinex","BTCUSD",1745649486380,0.22179356,94683.0,94680.0,0.005046]
["bitfinex","BTCUSD",1745649486592,0.22179356,94683.0,94680.0,0.003046]
["bitfinex","BTCUSD",1745649486854,0.22179356,94683.0,94680.0,0.001046]
["bitfinex","BTCUSD",1745649487065,0.22179356,94683.0,94680.0,0.003046]
["bitfinex","BTCUSD",1745649489297,0.23167926,94683.0,94680.0,0.003046]
["bitfinex","BTCUSD",1745649490090,0.21123562,94681.0,94680.0,0.003046]
["bitfinex","BTCUSD",1745649491203,0.21123562,94681.0,94680.0,4.6e-05]
["bitfinex","BTCUSD",1745649491420,0.22627786,94681.0,94680.0,0.002046]
["bitfinex","BTCUSD",1745649492011,0.22627786,94681.0,94680.0,0.004046]
["bitfinex","BTCUSD",1745649494083,0.56627786,94681.0,94680.0,0.004046]
["bitfinex","BTCUSD",1745649494312,0.68770885,94681.0,94680.0,0.004046]
["bitfinex","BTCUSD",1745649495751,0.68770885,94681.0,94680.0,0.002046]
["bitfinex","BTCUSD",1745649496498,0.68770885,94681.0,94680.0,0.004046]
["bitfinex","BTCUSD",1745649496709,0.68770885,94681.0,94680.0,4.6e-05]
["bitfinex","BTCUSD",1745649496907,0.69070885,94681.0,94680.0,4.6e-05]
["bitfinex","BTCUSD",1745649497135,0.69370885,94681.0,94680.0,4.6e-05]
["bitfinex","BTCUSD",1745649520889,0.78540885,94681.0,94680.0,4.6e-05]
["bitfinex","BTCUSD",1745649521102,0.79329942,94681.0,94680.0,4.6e-05]
["bitfinex","BTCUSD",1745649521316,0.82865432,94681.0,94680.0,4.6e-05]
["bitfinex","BTCUSD",1745649521538,0.79329942,94681.0,94680.0,4.6e-05]
["bitfinex","BTCUSD",1745649522214,0.79029942,94681.0,94680.0,4.6e-05]
["bitfinex","BTCUSD",1745649522691,1.20639942,94681.0,94680.0,4.6e-05]
["bitfinex","BTCUSD",1745649522926,1.20339942,94681.0,94680.0,4.6e-05]
["bitfinex","BTCUSD",1745649523153,1.40339942,94681.0,94680.0,4.6e-05]
["bitfinex","BTCUSD",1745649523370,1.40639942,94681.0,94680.0,4.6e-05]
["bitfinex","BTCUSD",1745649523829,1.40339942,94681.0,94680.0,4.6e-05]
["bitfinex","BTCUSD",1745649524218,1.40539942,94681.0,94680.0,4.6e-05]
["bitfinex","BTCUSD",1745649541142,1.35899942,94681.0,94680.0,4.6e-05]
["bitfinex","BTCUSD",1745649543541,1.31369942,94681.0,94680.0,4.6e-05]
["bitfinex","BTCUSD",1745649547178,1.11369942,94681.0,94680.0,4.6e-05]
["bitfinex","BTCUSD",1745649550440,1.091268,94681.0,94680.0,4.6e-05]
["bitfinex","BTCUSD",1745649550652,1.10580885,94681.0,94680.0,4.6e-05]
["bitfinex","BTCUSD",1745649550863,1.091268,94681.0,94680.0,4.6e-05]
["bitfinex","BTCUSD",1745649551304,1.10580885,94681.0,94680.0,4.6e-05]
["bitfinex","BTCUSD",1745649553043,1.10580885,94681.0,94680.0,0.092546]
["bitfinex","BTCUSD",1745649553492,0.76580885,94681.0,94680.0,0.092546]
["bitfinex","BTCUSD",1745649553696,0.98437786,94681.0,94680.0,0.092546]
["bitfinex","BTCUSD",1745649553996,0.57127786,94681.0,94680.0,0.11233027]
["bitfinex","BTCUSD",1745649554674,0.57127786,94681.0,94680.0,0.092546]
["bitfinex","BTCUSD",1745649555680,0.57127786,94681.0,94680.0,0.11232347]
["bitfinex","BTCUSD",1745649556755,0.56139216,94681.0,94680.0,0.11232347]
["bitfinex","BTCUSD",1745649556951,0.55839216,94681.0,94680.0,0.11232347]
["bitfinex","BTCUSD",1745649557643,0.56039216,94681.0,94680.0,0.11232347]
["bitfinex","BTCUSD",1745649558966,0.55523562,94681.0,94680.0,0.11232347]
["bitfinex","BTCUSD",1745649560084,0.55323562,94681.0,94680.0,0.11232347]
["bitfinex","BTCUSD",1745649560295,0.55423562,94681.0,94680.0,0.11232347]
["bitfinex","BTCUSD",1745649560526,0.55223562,94681.0,94680.0,0.092546]
["bitfinex","BTCUSD",1745649561047,0.55914705,94681.0,94680.0,0.092546]
["bitfinex","BTCUSD",1745649562393,0.55914705,94681.0,94680.0,4.6e-05]
["bitfinex","BTCUSD",1745649564843,0.55914705,94681.0,94680.0,0.047146]
["bitfinex","BTCUSD",1745649565276,0.55914705,94681.0,94680.0,0.06690109]
["bitfinex","BTCUSD",1745649565724,0.34791143,94681.0,94680.0,0.11530109]
["bitfinex","BTCUSD",1745649565937,0.34791143,94681.0,94680.0,0.32753894]
["bitfinex","BTCUSD",1745649565938,0.00596461,94681.0,94680.0,0.32753894]
["bitfinex","BTCUSD",1745649566377,0.002,94681.0,94680.0,0.32753894]
["bitfinex","BTCUSD",1745649566591,0.001,94681.0,94680.0,0.42430592]
["bitfinex","BTCUSD",1745649567224,0.11056033,94694.0,94691.0,0.0955]
["bitfinex","BTCUSD",1745649567644,0.00397382,94693.0,94691.0,0.0955]
["bitfinex","BTCUSD",1745649568356,0.00397382,94693.0,94692.0,0.0453]
["bitfinex","BTCUSD",1745649568540,0.00397382,94693.0,94692.0,0.0650485]
["bitfinex","BTCUSD",1745649569201,0.01056021,94695.0,94692.0,0.06504768]
["bitfinex","BTCUSD",1745649569587,0.00402113,94694.0,94693.0,0.01974768]
["bitfinex","BTCUSD",1745649570022,0.00402113,94694.0,94692.0,0.0453]
["bitfinex","BTCUSD",1745649570300,0.00402113,94694.0,94693.0,0.01973812]
["bitfinex","BTCUSD",1745649570808,0.00402113,94694.0,94693.0,0.27624697]
["bitfinex","BTCUSD",1745649571041,0.00402113,94694.0,94693.0,0.32934834]
["bitfinex","BTCUSD",1745649571269,0.1,94704.0,94699.0,0.21119547]
["bitfinex","BTCUSD",1745649571462,0.1,94704.0,94699.0,0.25649547]
["bitfinex","BTCUSD",1745649571728,0.1,94704.0,94699.0,0.0453]
["bitfinex","BTCUSD",1745649571937,0.01055943,94702.0,94699.0,0.0453]
["bitfinex","BTCUSD",1745649572147,0.1,94704.0,94699.0,0.07243949]
["bitfinex","BTCUSD",1745649572542,0.01055932,94703.0,94699.0,0.07243949]
["bitfinex","BTCUSD",1745649573539,0.01055932,94703.0,94699.0,0.07443949]
["bitfinex","BTCUSD",1745649574032,0.01055932,94703.0,94699.0,0.06903812]
["bitfinex","BTCUSD",1745649575104,0.1,94704.0,94699.0,0.06903812]
["bitfinex","BTCUSD",1745649576303,0.1,94704.0,94699.0,0.11823812]
["bitfinex","BTCUSD",1745649576529,0.1,94704.0,94699.0,0.12561688]
["bitfinex","BTCUSD",1745649577200,0.01055832,94712.0,94699.0,0.12561688]
["bitfinex","BTCUSD",1745649577401,0.22172539,94712.0,94699.0,0.12561688]
["bitfinex","BTCUSD",1745649577611,0.01055877,94708.0,94699.0,0.12561688]
["bitfinex","BTCUSD",1745649577823,0.22173786,94707.0,94699.0,0.12561688]
["bitfinex","BTCUSD",1745649578038,0.0105591,94705.0,94699.0,0.12561688]
["bitfinex","BTCUSD",1745649578297,0.01055921,94704.0,94699.0,0.20755812]
["bitfinex","BTCUSD",1745649578516,1.00441539,94700.0,94699.0,0.20755812]
["bitfinex","BTCUSD",1745649588892,1.00441539,94700.0,94699.0,0.21494301]
["bitfinex","BTCUSD",1745649596378,1.00441539,94700.0,94699.0,0.12044301]
["bitfinex","BTCUSD",1745649596717,1.00441539,94700.0,94699.0,0.03112301]
["bitfinex","BTCUSD",1745649597624,1.00441539,94700.0,94699.0,0.02912301]
["bitfinex","BTCUSD",1745649597812,1.00441539,94700.0,94699.0,0.02712301]
["bitfinex","BTCUSD",1745649599202,1.00441539,94700.0,94699.0,0.02812301]
["bitfinex","BTCUSD",1745649601612,1.34441539,94700.0,94699.0,0.02812301]
["bitfinex","BTCUSD",1745649601814,1.46584638,94700.0,94699.0,0.02812301]
["bitfinex","BTCUSD",1745649602014,1.56084638,94700.0,94699.0,0.02812301]
["bitfinex","BTCUSD",1745649602337,1.56084638,94700.0,94699.0,0.001]
["bitfinex","BTCUSD",1745649602551,1.66084638,94700.0,94699.0,0.001]
["bitfinex","BTCUSD",1745649603020,0.21122,94688.0,94687.0,0.08916]
["bitfinex","BTCUSD",1745649603224,0.25712,94688.0,94687.0,0.08916]
["bitfinex","BTCUSD",1745649603479,0.21557645,94688.0,94687.0,0.08916]
["bitfinex","BTCUSD",1745649603914,0.00435645,94688.0,94685.0,0.21122496]
["bitfinex","BTCUSD",1745649604126,0.00435645,94688.0,94687.0,0.01974949]
["bitfinex","BTCUSD",1745649604321,0.001,94688.0,94687.0,0.01974949]
["bitfinex","BTCUSD",1745649604567,0.00529551,94688.0,94687.0,0.01974949]
["bitfinex","BTCUSD",1745649604782,0.001,94688.0,94687.0,0.01974949]
["bitfinex","BTCUSD",1745649604973,0.00629551,94688.0,94687.0,0.01974949]
["bitfinex","BTCUSD",1745649605193,0.002,94688.0,94687.0,0.01974949]
["bitfinex","BTCUSD",1745649605339,0.00529551,94688.0,94687.0,0.01974949]
["bitfinex","BTCUSD",1745649605548,0.34,94694.0,94689.0,0.01056088]
["bitfinex","BTCUSD",1745649605743,0.35056033,94694.0,94690.0,0.01056077]
["bitfinex","BTCUSD",1745649605951,0.01056044,94693.0,94690.0,0.01974949]
["bitfinex","BTCUSD",1745649606178,0.21121108,94692.0,94690.0,0.01974949]
["bitfinex","BTCUSD",1745649606569,0.21121108,94692.0,94691.0,0.01974949]
["bitfinex","BTCUSD",1745649608355,0.21123562,94681.0,94680.0,0.001046]
["bitfinex","BTCUSD",1745649608621,0.21123562,94681.0,94680.0,0.090206]
["bitfinex","BTCUSD",1745649609023,0.21123562,94681.0,94680.0,0.10994497]
["bitfinex","BTCUSD",1745649609553,0.21123562,94681.0,94680.0,0.11394497]
["bitfinex","BTCUSD",1745649609759,0.21123562,94681.0,94680.0,0.092206]
["bitfinex","BTCUSD",1745649610167,0.21123562,94681.0,94680.0,0.093206]
["bitfinex","BTCUSD",1745649610798,0.21123562,94681.0,94680.0,0.091206]
["bitfinex","BTCUSD",1745649610997,0.21123562,94681.0,94680.0,0.092206]
["bitfinex","BTCUSD",1745649611410,0.21123562,94681.0,94680.0,0.091206]
["bitfinex","BTCUSD",1745649612242,0.21122845,94685.0,94680.0,0.091206]
["bitfinex","BTCUSD",1745649612243,0.22178978,94685.0,94680.0,0.091206]
["bitfinex","BTCUSD",1745649612468,0.00419631,94681.0,94680.0,0.091206]
["bitfinex","BTCUSD",1745649612674,0.01056122,94686.0,94682.0,0.01056166]
["bitfinex","BTCUSD",1745649613091,0.01056133,94685.0,94682.0,0.01056166]
["bitfinex","BTCUSD",1745649613753,0.01056133,94685.0,94683.0,0.01972177]
["bitfinex","BTCUSD",1745649614165,0.01056133,94685.0,94684.0,0.01972177]
["bitfinex","BTCUSD",1745649615258,0.22178802,94685.0,94684.0,0.01972177]
["bitfinex","BTCUSD",1745649616313,0.01056133,94685.0,94684.0,0.01972177]
["bitfinex","BTCUSD",1745649617933,0.01056155,94683.0,94680.0,0.089206]
["bitfinex","BTCUSD",1745649618312,0.01056155,94683.0,94681.0,0.01972627]
["bitfinex","BTCUSD",1745649618730,0.01056155,94683.0,94682.0,0.01972627]
["bitfinex","BTCUSD",1745649619847,0.01056155,94683.0,94682.0,0.02072627]
["bitfinex","BTCUSD",1745649621964,0.01056133,94685.0,94682.0,0.02072627]
["bitfinex","BTCUSD",1745649622517,0.01056133,94685.0,94683.0,0.01972627]
["bitfinex","BTCUSD",1745649622717,0.22178165,94688.0,94683.0,0.01972627]
["bitfinex","BTCUSD",1745649622923,0.01056111,94687.0,94683.0,0.03028782]
["bitfinex","BTCUSD",1745649623139,0.22178165,94688.0,94684.0,0.03028771]
["bitfinex","BTCUSD",1745649623355,0.01056111,94687.0,94684.0,0.03028771]
["bitfinex","BTCUSD",1745649623554,0.01056111,94687.0,94685.0,0.01972627]
["bitfinex","BTCUSD",1745649623773,0.01056111,94687.0,94686.0,0.01972627]
["bitfinex","BTCUSD",1745649626420,0.01468239,94687.0,94686.0,0.01972627]
["bitfinex","BTCUSD",1745649631613,0.02541518,94687.0,94686.0,0.01972627]
["bitfinex","BTCUSD",1745649636657,0.36541518,94687.0,94686.0,0.01972627]
["bitfinex","BTCUSD",1745649636876,0.36541518,94687.0,94680.0,0.089206]
["bitfinex","BTCUSD",1745649636877,0.56577647,94681.0,94680.0,4.6e-05]
["bitfinex","BTCUSD",1745649637116,0.68751647,94681.0,94680.0,4.6e-05]
["bitfinex","BTCUSD",1745649638027,0.68851647,94681.0,94680.0,4.6e-05]
["bitfinex","BTCUSD",1745649638875,0.73481647,94681.0,94680.0,4.6e-05]
["bitfinex","BTCUSD",1745649656593,0.68851647,94681.0,94680.0,4.6e-05]
["bitfinex","BTCUSD",1745649661368,0.67397562,94681.0,94680.0,4.6e-05]
["bitfinex","BTCUSD",1745649661634,0.35584986,94681.0,94680.0,0.045946]
["bitfinex","BTCUSD",1745649661830,0.35584986,94681.0,94680.0,0.0657105]
["bitfinex","BTCUSD",1745649663768,0.35584986,94681.0,94680.0,0.0198105]
["bitfinex","BTCUSD",1745649675024,0.341,94681.0,94680.0,0.0198105]
["bitfinex","BTCUSD",1745649675231,0.34,94681.0,94680.0,0.0198105]
["bitfinex","BTCUSD",1745649675450,0.35211272,94681.0,94680.0,0.0198105]
["bitfinex","BTCUSD",1745649675660,0.35211272,94681.0,94680.0,0.02822457]
["bitfinex","BTCUSD",1745649677213,0.35211272,94681.0,94680.0,0.0208105]
["bitfinex","BTCUSD",1745649687484,0.35211272,94681.0,94680.0,0.0198105]
["bitfinex","BTCUSD",1745649689724,0.35211272,94681.0,94680.0,0.02723386]
["bitfinex","BTCUSD",1745649726812,0.35211272,94681.0,94680.0,0.07713386]
["bitfinex","BTCUSD",1745649727048,0.34,94681.0,94680.0,0.07713386]
["bitfinex","BTCUSD",1745649727675,0.35198002,94681.0,94680.0,0.07713386]
["bitfinex","BTCUSD",1745649730413,0.35198002,94681.0,94680.0,0.07813386]
["bitfinex","BTCUSD",1745649737944,0.35198002,94681.0,94680.0,0.16765386]
["bitfinex","BTCUSD",1745649743192,0.35198002,94681.0,94680.0,0.11775386]
["bitfinex","BTCUSD",1745649760798,0.35198002,94681.0,94680.0,0.02823386]
["bitfinex","BTCUSD",1745649765089,0.01198002,94681.0,94680.0,0.03034611]
["bitfinex","BTCUSD",1745649765320,0.01198002,94681.0,94680.0,0.02823386]
["bitfinex","BTCUSD",1745649765508,0.01056077,94690.0,94686.0,0.01056122]
["bitfinex","BTCUSD",1745649765840,0.01209209,94689.0,94686.0,0.01056122]
["bitfinex","BTCUSD",1745649766057,0.01209209,94689.0,94687.0,0.0197645]
["bitfinex","BTCUSD",1745649766254,0.01209209,94689.0,94687.0,0.02718786]
["bitfinex","BTCUSD",1745649766562,0.01209209,94689.0,94688.0,0.0197645]
["bitfinex","BTCUSD",1745649766976,0.01309209,94689.0,94688.0,0.02718786]
["bitfinex","BTCUSD",1745649767202,0.01209209,94689.0,94688.0,0.02718786]
["bitfinex","BTCUSD",1745649767609,0.01409209,94689.0,94688.0,0.02718786]
["bitfinex","BTCUSD",1745649767825,0.01309209,94689.0,94688.0,0.02718786]
["bitfinex","BTCUSD",1745649767952,0.01209209,94689.0,94688.0,0.03652649]
["bitfinex","BTCUSD",1745649768188,0.01209209,94689.0,94688.0,0.02718786]
["bitfinex","BTCUSD",1745649768420,0.01309209,94689.0,94688.0,0.02718786]
["bitfinex","BTCUSD",1745649772654,0.35309209,94689.0,94688.0,0.02718786]
["bitfinex","BTCUSD",1745649774780,0.35309209,94689.0,94688.0,0.0197645]
["bitfinex","BTCUSD",1745649782215,0.40019209,94689.0,94688.0,0.0197645]
["bitfinex","BTCUSD",1745649783085,0.35309209,94689.0,94688.0,0.0197645]
["bitfinex","BTCUSD",1745649784447,0.01309209,94689.0,94688.0,0.2762845]
["bitfinex","BTCUSD",1745649784868,0.001,94689.0,94688.0,0.2762845]
["bitfinex","BTCUSD",1745649785074,0.01109368,94689.0,94688.0,0.2762845]
["bitfinex","BTCUSD",1745649785281,0.01109368,94689.0,94688.0,0.28370068]
["bitfinex","BTCUSD",1745649785753,0.01109368,94689.0,94688.0,0.02718068]
["bitfinex","BTCUSD",1745649786200,0.01009368,94689.0,94688.0,0.11670068]
["bitfinex","BTCUSD",1745649786407,0.01109368,94689.0,94688.0,0.11670068]
["bitfinex","BTCUSD",1745649786599,0.001,94689.0,94688.0,0.11670068]
["bitfinex","BTCUSD",1745649786813,0.01111397,94689.0,94688.0,0.11670068]
["bitfinex","BTCUSD",1745649787039,0.22177546,94691.0,94688.0,0.11670068]
["bitfinex","BTCUSD",1745649787252,0.01011397,94689.0,94688.0,0.11770068]
["bitfinex","BTCUSD",1745649787472,0.22177546,94691.0,94688.0,0.09793618]
["bitfinex","BTCUSD",1745649787697,0.01011145,94690.0,94688.0,0.09793618]
["bitfinex","BTCUSD",1745649787818,0.01011145,94690.0,94689.0,0.00741618]
["bitfinex","BTCUSD",1745649788670,0.01011145,94690.0,94689.0,0.02719564]
["bitfinex","BTCUSD",1745649789778,0.01011145,94690.0,94689.0,0.02819564]
["bitfinex","BTCUSD",1745649790034,0.01011145,94690.0,94689.0,0.02919564]
["bitfinex","BTCUSD",1745649800573,0.01056055,94692.0,94689.0,0.02919564]
["bitfinex","BTCUSD",1745649800776,0.01012003,94690.0,94689.0,0.02919564]
["bitfinex","BTCUSD",1745649800975,0.01056055,94692.0,94689.0,0.02919564]
["bitfinex","BTCUSD",1745649801113,0.01012388,94690.0,94689.0,0.02919564]
["bitfinex","BTCUSD",1745649801518,0.01056055,94692.0,94689.0,0.02819564]
["bitfinex","BTCUSD",1745649801729,0.01012388,94690.0,94689.0,0.02819564]
["bitfinex","BTCUSD",1745649801971,0.01012388,94690.0,94689.0,0.03808963]
["bitfinex","BTCUSD",1745649802188,0.01056055,94692.0,94689.0,0.03708963]
["bitfinex","BTCUSD",1745649802404,0.01012136,94691.0,94690.0,0.01977946]
["bitfinex","BTCUSD",1745649803167,0.01056044,94693.0,94690.0,0.01977946]
["bitfinex","BTCUSD",1745649803368,0.01012737,94691.0,94689.0,0.001]
["bitfinex","BTCUSD",1745649803573,0.01056044,94693.0,94689.0,0.001]
["bitfinex","BTCUSD",1745649803825,0.01012763,94690.0,94688.0,0.099081]
["bitfinex","BTCUSD",1745649803967,0.01055999,94697.0,94688.0,0.099081]
["bitfinex","BTCUSD",1745649804174,0.01056021,94695.0,94690.0,0.01056077]
["bitfinex","BTCUSD",1745649804404,0.01012511,94694.0,94690.0,0.01056077]
["bitfinex","BTCUSD",1745649804607,0.01012511,94694.0,94690.0,0.01156077]
["bitfinex","BTCUSD",1745649804809,0.01012511,94694.0,94691.0,0.01978903]
["bitfinex","BTCUSD",1745649805024,0.02068544,94694.0,94691.0,0.01978903]
["bitfinex","BTCUSD",1745649805217,0.02068544,94694.0,94692.0,0.01978903]
["bitfinex","BTCUSD",1745649805533,0.02068544,94694.0,94693.0,0.01978903]
["bitfinex","BTCUSD",1745649807805,0.01012511,94694.0,94693.0,0.01978903]
["bitfinex","BTCUSD",1745649810665,0.35012511,94694.0,94693.0,0.01978903]
["bitfinex","BTCUSD",1745649812494,0.01012511,94694.0,94693.0,0.01978903]
["bitfinex","BTCUSD",1745649813443,0.3505601,94696.0,94693.0,0.01978903]
["bitfinex","BTCUSD",1745649813683,0.35013831,94694.0,94693.0,0.01978903]
["bitfinex","BTCUSD",1745649813903,0.36069864,94694.0,94690.0,0.01056077]
["bitfinex","BTCUSD",1745649814377,0.36069864,94694.0,94691.0,0.00741889]
["bitfinex","BTCUSD",1745649814671,0.36069864,94694.0,94692.0,0.01978376]
["bitfinex","BTCUSD",1745649815044,0.36069864,94694.0,94693.0,0.01978376]
["bitfinex","BTCUSD",1745649815215,0.01013831,94694.0,94693.0,0.01978376]
["bitfinex","BTCUSD",1745649815417,0.3505601,94696.0,94693.0,0.01978376]
["bitfinex","BTCUSD",1745649815616,0.01049475,94695.0,94693.0,0.01978376]
["bitfinex","BTCUSD",1745649815816,0.01049475,94695.0,94694.0,0.02720528]
["bitfinex","BTCUSD",1745649819837,0.01049475,94695.0,94694.0,0.01978376]
["bitfinex","BTCUSD",1745649827990,0.01149475,94695.0,94694.0,0.01978376]
["bitfinex","BTCUSD",1745649828439,0.01049475,94695.0,94694.0,0.01978376]
["bitfinex","BTCUSD",1745649828853,0.01149475,94695.0,94694.0,0.01978376]
["bitfinex","BTCUSD",1745649854349,0.01149475,94695.0,94694.0,0.02720444]
["bitfinex","BTCUSD",1745649855215,0.01149475,94695.0,94694.0,0.01978376]
["bitfinex","BTCUSD",1745649857239,0.01149475,94695.0,94694.0,0.02720188]
["bitfinex","BTCUSD",1745649861080,0.01049475,94695.0,94694.0,0.02720188]
["bitfinex","BTCUSD",1745649861584,0.01049475,94695.0,94694.0,0.01978376]
["bitfinex","BTCUSD",1745649862142,0.01049475,94695.0,94694.0,0.02078376]
["bitfinex","BTCUSD",1745649862642,0.01049475,94695.0,94694.0,0.03012239]
["bitfinex","BTCUSD",1745649862877,0.01049475,94695.0,94694.0,0.02078376]
["bitfinex","BTCUSD",1745649874643,0.45738489,94695.0,94694.0,0.02078376]
["bitfinex","BTCUSD",1745649876512,0.45838489,94695.0,94694.0,0.02078376]
["bitfinex","BTCUSD",1745649876964,0.45838489,94695.0,94694.0,0.01978376]
["bitfinex","BTCUSD",1745649878144,0.47292574,94695.0,94694.0,0.01978376]
["bitfinex","BTCUSD",1745649907113,0.46964738,94695.0,94694.0,0.01978376]
["bitfinex","BTCUSD",1745649931485,0.47487157,94695.0,94694.0,0.01978376]
["bitfinex","BTCUSD",1745649945431,0.01056133,94685.0,94682.0,0.0493]
["bitfinex","BTCUSD",1745649945938,0.01056133,94685.0,94683.0,0.01979529]
["bitfinex","BTCUSD",1745649946151,0.01247046,94684.0,94683.0,0.01979529]
["bitfinex","BTCUSD",1745649946361,0.01247046,94684.0,94682.0,0.0493]
["bitfinex","BTCUSD",1745649946559,0.34,94683.0,94682.0,0.0493]
["bitfinex","BTCUSD",1745649946974,0.35247292,94683.0,94682.0,0.0690952]
["bitfinex","BTCUSD",1745649947229,0.35247292,94683.0,94682.0,0.0720952]
["bitfinex","BTCUSD",1745649947531,0.35247292,94683.0,94682.0,0.0700952]
["bitfinex","BTCUSD",1745649947812,0.35247292,94683.0,94682.0,0.0710952]
["bitfinex","BTCUSD",1745649948132,0.35247292,94683.0,94682.0,0.0730952]
["bitfinex","BTCUSD",1745649962682,0.35247292,94683.0,94682.0,0.0237952]
["bitfinex","BTCUSD",1745649983176,0.45936306,94683.0,94682.0,0.0237952]
["bitfinex","BTCUSD",1745650011885,0.47390391,94683.0,94682.0,0.0226952]
["bitfinex","BTCUSD",1745650012098,0.47390391,94683.0,94682.0,0.01613177]
["bitfinex","BTCUSD",1745650012531,0.01056189,94680.0,94676.0,0.01141213]
["bitfinex","BTCUSD",1745650012745,0.01056189,94680.0,94676.0,0.01145815]
["bitfinex","BTCUSD",1745650012948,0.01211449,94679.0,94676.0,0.01145815]
["bitfinex","BTCUSD",1745650013734,0.01211449,94679.0,94677.0,0.01056222]
["bitfinex","BTCUSD",1745650016469,0.01211449,94679.0,94677.0,0.01256222]
["bitfinex","BTCUSD",1745650016672,0.01211449,94679.0,94677.0,0.01456222]
["bitfinex","BTCUSD",1745650016878,0.01056178,94681.0,94677.0,0.01456222]
["bitfinex","BTCUSD",1745650017083,0.01211203,94678.0,94677.0,0.01456222]
["bitfinex","BTCUSD",1745650017276,0.01056189,94680.0,94677.0,0.01456222]
["bitfinex","BTCUSD",1745650017484,0.01211449,94678.0,94677.0,0.01456222]
["bitfinex","BTCUSD",1745650017695,0.01056189,94680.0,94677.0,0.01256222]
["bitfinex","BTCUSD",1745650017963,0.34,94696.0,94694.0,0.01056033]
["bitfinex","BTCUSD",1745650018190,0.34,94696.0,94691.0,0.01056066]
["bitfinex","BTCUSD",1745650018393,0.34,94696.0,94692.0,0.01056055]
["bitfinex","BTCUSD",1745650018817,0.01056021,94695.0,94691.0,0.01056066]
["bitfinex","BTCUSD",1745650019068,0.01056033,94694.0,94689.0,0.22177846]
["bitfinex","BTCUSD",1745650019293,0.01056033,94694.0,94689.0,0.01056088]
["bitfinex","BTCUSD",1745650019498,0.01056055,94692.0,94688.0,0.010561]
["bitfinex","BTCUSD",1745650020141,0.01056088,94689.0,94680.0,0.0481]
["bitfinex","BTCUSD",1745650020385,0.34,94690.0,94687.0,0.01056111]
["bitfinex","BTCUSD",1745650021232,0.01056066,94691.0,94687.0,0.01056111]
["bitfinex","BTCUSD",1745650022444,0.01156055,94692.0,94688.0,0.010561]
["bitfinex","BTCUSD",1745650023284,0.01056055,94692.0,94688.0,0.010561]
["bitfinex","BTCUSD",1745650023695,0.01156066,94691.0,94689.0,0.0098854]
["bitfinex","BTCUSD",1745650024194,0.01056066,94691.0,94689.0,0.0098854]
["bitfinex","BTCUSD",1745650024731,0.001,94692.0,94689.0,0.23166346]
["bitfinex","BTCUSD",1745650024981,0.001,94692.0,94690.0,0.01976926]
["bitfinex","BTCUSD",1745650025394,0.001,94692.0,94691.0,0.01976926]
["bitfinex","BTCUSD",1745650025599,0.001,94692.0,94691.0,0.02965466]
["bitfinex","BTCUSD",1745650025856,0.35056044,94693.0,94691.0,0.02965466]
["bitfinex","BTCUSD",1745650025978,0.45745058,94693.0,94691.0,0.02965466]
["bitfinex","BTCUSD",1745650026401,0.45745058,94693.0,94692.0,0.01976926]
["bitfinex","BTCUSD",1745650027465,0.45845058,94693.0,94692.0,0.01976926]
["bitfinex","BTCUSD",1745650027871,0.45945058,94693.0,94692.0,0.01976926]
["bitfinex","BTCUSD",1745650028127,0.44889014,94693.0,94692.0,0.01976926]
["bitfinex","BTCUSD",1745650030725,0.002,94693.0,94692.0,0.01976926]
["bitfinex","BTCUSD",1745650031107,0.0141601,94693.0,94692.0,0.01976282]
["bitfinex","BTCUSD",1745650031326,0.0141601,94693.0,94692.0,0.02964405]
["bitfinex","BTCUSD",1745650032178,0.0141601,94693.0,94692.0,0.07564405]
["bitfinex","BTCUSD",1745650032390,0.0141601,94693.0,94692.0,0.08516415]
["bitfinex","BTCUSD",1745650032812,0.002,94693.0,94692.0,0.08516415]
["bitfinex","BTCUSD",1745650033026,0.0131847,94693.0,94692.0,0.08516415]
["bitfinex","BTCUSD",1745650033225,0.34,94699.0,94696.0,0.0105601]
["bitfinex","BTCUSD",1745650033664,0.34,94699.0,94697.0,0.01976282]
["bitfinex","BTCUSD",1745650034038,0.34,94699.0,94698.0,0.01976282]
["bitfinex","BTCUSD",1745650034284,0.01066268,94712.0,94698.0,0.03705222]
["bitfinex","BTCUSD",1745650034484,0.34,94711.0,94699.0,0.25849547]
["bitfinex","BTCUSD",1745650034828,0.1,94715.0,94699.0,0.32602614]
["bitfinex","BTCUSD",1745650035042,0.1,94715.0,94699.0,0.33590737]
["bitfinex","BTCUSD",1745650035249,0.1,94715.0,94699.0,0.44279751]
["bitfinex","BTCUSD",1745650035472,0.1,94715.0,94699.0,0.45020568]
["bitfinex","BTCUSD",1745650036665,0.1,94715.0,94699.0,0.45520568]
["bitfinex","BTCUSD",1745650037836,0.1,94715.0,94699.0,0.45920568]
["bitfinex","BTCUSD",1745650040905,0.1,94715.0,94699.0,0.35231554]
["bitfinex","BTCUSD",1745650041329,0.0105581,94714.0,94699.0,0.44475554]
["bitfinex","BTCUSD",1745650041481,0.21118522,94704.0,94699.0,0.12857884]
["bitfinex","BTCUSD",1745650041829,1.012912,94700.0,94699.0,0.12857884]
["bitfinex","BTCUSD",1745650042391,1.352912,94700.0,94699.0,0.12457884]
["bitfinex","BTCUSD",1745650042593,1.352912,94700.0,94699.0,0.11217067]
["bitfinex","BTCUSD",1745650042799,1.36352447,94700.0,94699.0,0.11317067]
["bitfinex","BTCUSD",1745650043007,1.36352447,94700.0,94699.0,0.11217067]
["bitfinex","BTCUSD",1745650043366,1.352912,94700.0,94699.0,0.11317067]
["bitfinex","BTCUSD",1745650044650,1.36375194,94700.0,94699.0,0.11317067]
["bitfinex","BTCUSD",1745650044850,1.352912,94700.0,94699.0,0.11317067]
["bitfinex","BTCUSD",1745650047251,1.352912,94700.0,94699.0,0.02073067]
["bitfinex","BTCUSD",1745650070570,1.352912,94700.0,94699.0,0.02814154]
["bitfinex","BTCUSD",1745650088702,1.352912,94700.0,94699.0,0.23933701]
["bitfinex","BTCUSD",1745650091327,1.352912,94700.0,94699.0,0.28773701]
["bitfinex","BTCUSD",1745650095188,1.012912,94700.0,94699.0,0.28773701]
["bitfinex","BTCUSD",1745650095401,1.012912,94700.0,94699.0,0.33743701]
["bitfinex","BTCUSD",1745650096713,1.012912,94700.0,94699.0,0.33943701]
["bitfinex","BTCUSD",1745650097063,1.012912,94700.0,94699.0,0.34243701]
["bitfinex","BTCUSD",1745650101140,1.012912,94700.0,94699.0,0.44932715]
["bitfinex","BTCUSD",1745650102760,1.012912,94700.0,94699.0,0.85762715]
["bitfinex","BTCUSD",1745650103796,1.012912,94700.0,94699.0,0.65363701]
["bitfinex","BTCUSD",1745650104021,1.012912,94700.0,94699.0,0.44244154]
["bitfinex","BTCUSD",1745650105251,1.012912,94700.0,94699.0,0.43944154]
["bitfinex","BTCUSD",1745650106657,1.012912,94700.0,94699.0,0.43644154]
["bitfinex","BTCUSD",1745650106871,1.012912,94700.0,94699.0,0.43744154]
["bitfinex","BTCUSD",1745650108045,1.0,94700.0,94699.0,0.43744154]
["bitfinex","BTCUSD",1745650108249,1.0127992,94700.0,94699.0,0.43744154]
["bitfinex","BTCUSD",1745650108750,1.0127992,94700.0,94699.0,0.02914154]
["bitfinex","BTCUSD",1745650114242,1.0127992,94700.0,94699.0,0.02814154]
["bitfinex","BTCUSD",1745650114564,1.0127992,94700.0,94699.0,0.03014154]
["bitfinex","BTCUSD",1745650114775,1.0127992,94700.0,94699.0,0.03214154]
["bitfinex","BTCUSD",1745650116236,1.0127992,94700.0,94699.0,0.13903168]
["bitfinex","BTCUSD",1745650116449,1.0127992,94700.0,94699.0,0.14114345]
["bitfinex","BTCUSD",1745650120384,1.0127992,94700.0,94699.0,0.54944345]
["bitfinex","BTCUSD",1745650120634,1.0127992,94700.0,94699.0,0.54733168]
["bitfinex","BTCUSD",1745650122280,1.0127992,94700.0,94699.0,0.59533168]
["bitfinex","BTCUSD",1745650124005,1.0127992,94700.0,94699.0,0.64223168]
["bitfinex","BTCUSD",1745650124669,0.52216028,94700.0,94699.0,0.64023168]
["bitfinex","BTCUSD",1745650124876,0.52216028,94700.0,94699.0,0.63823168]
["bitfinex","BTCUSD",1745650125353,0.52216028,94700.0,94699.0,0.64223168]
["bitfinex","BTCUSD",1745650125562,0.52216028,94700.0,94699.0,0.64323168]
["bitfinex","BTCUSD",1745650126712,0.52216028,94700.0,94699.0,0.64723168]
["bitfinex","BTCUSD",1745650128768,0.52216028,94700.0,94699.0,0.64823168]
["bitfinex","BTCUSD",1745650132660,0.0004251,94719.0,94716.0,0.01055787]
["bitfinex","BTCUSD",1745650132882,0.0004251,94719.0,94718.0,0.2111531]
["bitfinex","BTCUSD",1745650133125,0.0004251,94719.0,94718.0,0.33777391]
["bitfinex","BTCUSD",1745650133341,0.0024251,94729.0,94724.0,0.21113973]
["bitfinex","BTCUSD",1745650133562,0.0024251,94729.0,94728.0,0.25823081]
["bitfinex","BTCUSD",1745650133777,0.0024251,94729.0,94728.0,0.77342095]
["bitfinex","BTCUSD",1745650134000,0.00288539,94729.0,94728.0,0.79315162]
["bitfinex","BTCUSD",1745650134464,0.00288539,94729.0,94728.0,0.80001638]
["bitfinex","BTCUSD",1745650134668,0.00288539,94729.0,94728.0,0.81786051]
["bitfinex","BTCUSD",1745650134866,0.00288539,94729.0,94728.0,0.90259575]
["bitfinex","BTCUSD",1745650135095,0.00288539,94729.0,94728.0,0.81399575]
["bitfinex","BTCUSD",1745650135312,0.00288539,94729.0,94728.0,0.91059575]
["bitfinex","BTCUSD",1745650136030,0.00288539,94729.0,94728.0,0.90016249]
["bitfinex","BTCUSD",1745650136408,0.00288539,94729.0,94728.0,0.85406249]
["bitfinex","BTCUSD",1745650136870,0.00288539,94729.0,94728.0,0.86487763]
["bitfinex","BTCUSD",1745650146346,1e-08,94729.0,94728.0,0.86487763]
["bitfinex","BTCUSD",1745650146668,1e-08,94729.0,94728.0,0.91117763]
["bitfinex","BTCUSD",1745650151012,1e-08,94729.0,94728.0,0.86487763]
["bitfinex","BTCUSD",1745650151219,1e-08,94729.0,94728.0,0.85406249]
["bitfinex","BTCUSD",1745650151424,1e-08,94729.0,94728.0,0.76146249]
["bitfinex","BTCUSD",1745650151631,1e-08,94729.0,94728.0,0.85406249]
["bitfinex","BTCUSD",1745650174189,1e-08,94729.0,94728.0,0.76146249]
["bitfinex","BTCUSD",1745650174395,1e-08,94729.0,94728.0,0.85414249]
["bitfinex","BTCUSD",1745650201615,0.04065021,94746.0,94745.0,0.21109293]
["bitfinex","BTCUSD",1745650201803,0.04073767,94746.0,94745.0,0.21109293]
["bitfinex","BTCUSD",1745650202258,0.04073767,94746.0,94745.0,0.2308236]
["bitfinex","BTCUSD",1745650202690,0.04073767,94746.0,94745.0,0.23823447]
["bitfinex","BTCUSD",1745650203800,0.04173767,94746.0,94745.0,0.23823447]
["bitfinex","BTCUSD",1745650204030,0.00108746,94746.0,94745.0,0.23823447]
["bitfinex","BTCUSD",1745650204270,0.00208746,94746.0,94745.0,0.23823447]
["bitfinex","BTCUSD",1745650206069,0.00208746,94746.0,94745.0,0.02714154]
["bitfinex","BTCUSD",1745650206926,0.00208746,94746.0,94745.0,0.11878154]
["bitfinex","BTCUSD",1745650236360,0.00208746,94746.0,94745.0,0.12089232]
["bitfinex","BTCUSD",1745650236816,0.00208746,94746.0,94745.0,0.32078246]
["bitfinex","BTCUSD",1745650237044,0.00208746,94746.0,94745.0,0.31867168]
["bitfinex","BTCUSD",1745650239899,0.00208746,94746.0,94745.0,0.31867445]
["bitfinex","BTCUSD",1745650240788,0.00208746,94746.0,94745.0,0.72697445]
["bitfinex","BTCUSD",1745650256837,0.00108746,94746.0,94745.0,0.72697445]
["bitfinex","BTCUSD",1745650257087,8.746e-05,94746.0,94745.0,0.72797445]
["bitfinex","BTCUSD",1745650257472,8.746e-05,94746.0,94745.0,0.72897445]
["bitfinex","BTCUSD",1745650270311,8.746e-05,94746.0,94745.0,0.63733445]
["bitfinex","BTCUSD",1745650270520,8.746e-05,94746.0,94745.0,0.72885445]
["bitfinex","BTCUSD",1745650270703,8.746e-05,94746.0,94745.0,0.72785445]
["bitfinex","BTCUSD",1745650271211,0.00108746,94746.0,94745.0,0.74285445]
["bitfinex","BTCUSD",1745650271906,0.00208746,94746.0,94745.0,0.75885445]
["bitfinex","BTCUSD",1745650272944,1e-08,94746.0,94745.0,0.76085445]
["bitfinex","BTCUSD",1745650274279,1e-08,94749.0,94748.0,0.0955]
["bitfinex","BTCUSD",1745650274519,1e-08,94749.0,94748.0,0.20450027]
["bitfinex","BTCUSD",1745650274761,1e-08,94749.0,94748.0,0.25357156]
["bitfinex","BTCUSD",1745650275003,1e-08,94749.0,94748.0,0.2588723]
["bitfinex","BTCUSD",1745650275627,0.00100001,94749.0,94748.0,0.24353445]
["bitfinex","BTCUSD",1745650276664,0.00100001,94749.0,94748.0,0.25653445]
["bitfinex","BTCUSD",1745650277615,0.00100001,94749.0,94748.0,0.26444378]
["bitfinex","BTCUSD",1745650278807,0.00100001,94749.0,94748.0,0.67274378]
["bitfinex","BTCUSD",1745650280269,0.000425,94767.0,94766.0,0.21104615]
["bitfinex","BTCUSD",1745650280474,0.000425,94767.0,94766.0,0.82086634]
["bitfinex","BTCUSD",1745650280643,0.000425,94767.0,94766.0,0.8459006]
["bitfinex","BTCUSD",1745650281399,0.000425,94767.0,94766.0,0.7533806]
["bitfinex","BTCUSD",1745650281602,0.000425,94767.0,94766.0,0.8445006]
["bitfinex","BTCUSD",1745650282629,0.00050753,94767.0,94766.0,0.8445006]
["bitfinex","BTCUSD",1745650284753,0.00050753,94767.0,94766.0,0.85497698]
["bitfinex","BTCUSD",1745650285870,0.00050753,94767.0,94766.0,0.85494521]
["bitfinex","BTCUSD",1745650297241,0.00050753,94767.0,94766.0,0.84446883]
["bitfinex","BTCUSD",1745650297446,0.00050753,94767.0,94766.0,0.75334883]
["bitfinex","BTCUSD",1745650297712,0.00050753,94767.0,94766.0,0.84446883]
["bitfinex","BTCUSD",1745650323787,0.04407263,94787.0,94786.0,0.21100162]
["bitfinex","BTCUSD",1745650324093,0.04407263,94787.0,94786.0,0.32903416]
["bitfinex","BTCUSD",1745650324299,0.05205653,94787.0,94786.0,0.32903416]
["bitfinex","BTCUSD",1745650324499,0.09077263,94787.0,94786.0,0.11803254]
["bitfinex","BTCUSD",1745650325002,0.54564912,94787.0,94786.0,0.02711254]
["bitfinex","BTCUSD",1745650325216,0.74564912,94787.0,94786.0,0.02711254]
["bitfinex","BTCUSD",1745650325425,0.74564912,94787.0,94786.0,0.01973344]
["bitfinex","BTCUSD",1745650326211,0.74764912,94787.0,94786.0,0.01973344]
["bitfinex","BTCUSD",1745650326691,0.74564912,94787.0,94786.0,0.01973344]
["bitfinex","BTCUSD",1745650327055,0.74764912,94787.0,94786.0,0.01973344]
["bitfinex","BTCUSD",1745650329470,0.64075898,94787.0,94786.0,0.01973344]
["bitfinex","BTCUSD",1745650330289,0.63875898,94787.0,94786.0,0.01973344]
["bitfinex","BTCUSD",1745650330511,0.64275898,94787.0,94786.0,0.01973344]
["bitfinex","BTCUSD",1745650331155,0.44275898,94787.0,94786.0,0.01973344]
["bitfinex","BTCUSD",1745650331348,0.44175898,94787.0,94786.0,0.01973344]
["bitfinex","BTCUSD",1745650331624,0.44275898,94787.0,94786.0,0.01973344]
["bitfinex","BTCUSD",1745650332652,0.43875898,94787.0,94786.0,0.01973344]
["bitfinex","BTCUSD",1745650333063,0.44075898,94787.0,94786.0,0.01973344]
["bitfinex","BTCUSD",1745650333457,0.09875898,94787.0,94786.0,0.01973344]
["bitfinex","BTCUSD",1745650333879,0.10075898,94787.0,94786.0,0.01973344]
["bitfinex","BTCUSD",1745650334296,0.09875898,94787.0,94786.0,0.01973344]
["bitfinex","BTCUSD",1745650334508,0.10075898,94787.0,94786.0,0.01973344]
["bitfinex","BTCUSD",1745650334909,0.44075898,94787.0,94786.0,0.01973344]
["bitfinex","BTCUSD",1745650344061,0.64075898,94787.0,94786.0,0.01973344]
["bitfinex","BTCUSD",1745650348154,0.44075898,94787.0,94786.0,0.01973344]
["bitfinex","BTCUSD",1745650352090,0.39505898,94787.0,94786.0,0.01973344]
["bitfinex","BTCUSD",1745650352651,0.39505898,94787.0,94786.0,0.01956042]
["bitfinex","BTCUSD",1745650357915,0.39505898,94787.0,94786.0,0.02695572]
["bitfinex","BTCUSD",1745650360120,0.59505898,94787.0,94786.0,0.02695572]
["bitfinex","BTCUSD",1745650360541,0.55098635,94787.0,94786.0,0.02695572]
["bitfinex","BTCUSD",1745650361123,0.35098635,94787.0,94786.0,0.02695572]
["bitfinex","BTCUSD",1745650391400,0.34998635,94787.0,94786.0,0.02695572]
["bitfinex","BTCUSD",1745650394170,0.44288635,94787.0,94786.0,0.02695572]
["bitfinex","BTCUSD",1745650394400,0.56531734,94787.0,94786.0,0.02695572]
["bitfinex","BTCUSD",1745650394809,0.56531734,94787.0,94786.0,0.01956042]
["bitfinex","BTCUSD",1745650395011,0.01055175,94771.0,94768.0,0.0904]
["bitfinex","BTCUSD",1745650395209,0.00802974,94770.0,94768.0,0.0904]
["bitfinex","BTCUSD",1745650395481,0.01055297,94760.0,94754.0,0.01055364]
["bitfinex","BTCUSD",1745650395628,0.01055297,94760.0,94756.0,0.01055342]
["bitfinex","BTCUSD",1745650395863,0.21104012,94769.0,94756.0,0.01055342]
["bitfinex","BTCUSD",1745650395864,0.00805919,94759.0,94756.0,0.01055342]
["bitfinex","BTCUSD",1745650396047,0.00805919,94759.0,94756.0,0.22162094]
["bitfinex","BTCUSD",1745650396248,0.01055241,94765.0,94760.0,0.01055297]
["bitfinex","BTCUSD",1745650396455,0.00804937,94764.0,94761.0,0.01055286]
["bitfinex","BTCUSD",1745650396861,0.00804937,94764.0,94762.0,0.0073944]
["bitfinex","BTCUSD",1745650397806,0.01055241,94765.0,94763.0,0.0073944]
["bitfinex","BTCUSD",1745650398588,0.01055241,94765.0,94764.0,0.0073944]
["bitfinex","BTCUSD",1745650399507,0.01255241,94765.0,94764.0,0.0073944]
["bitfinex","BTCUSD",1745650400665,0.004,94765.0,94764.0,0.0073944]
["bitfinex","BTCUSD",1745650403819,0.01204201,94765.0,94764.0,0.0073944]
["bitfinex","BTCUSD",1745650405227,0.09261082,94765.0,94764.0,0.0073944]
["bitfinex","BTCUSD",1745650405834,0.01204201,94765.0,94764.0,0.0073944]
["bitfinex","BTCUSD",1745650406057,0.01204201,94765.0,94763.0,0.0904]
["bitfinex","BTCUSD",1745650406267,0.01991268,94765.0,94763.0,0.0904]
["bitfinex","BTCUSD",1745650406473,0.01791268,94765.0,94763.0,0.0904]
["bitfinex","BTCUSD",1745650406994,0.00804201,94765.0,94763.0,0.0904]
["bitfinex","BTCUSD",1745650407205,0.01404201,94765.0,94763.0,0.0904]
["bitfinex","BTCUSD",1745650407628,0.01104201,94765.0,94763.0,0.0904]
["bitfinex","BTCUSD",1745650407838,0.01404201,94765.0,94763.0,0.0904]
["bitfinex","BTCUSD",1745650408501,0.34,94764.0,94763.0,0.0904]
["bitfinex","BTCUSD",1745650409018,0.01055331,94757.0,94754.0,8.253e-05]
["bitfinex","BTCUSD",1745650409257,0.01055331,94757.0,94755.0,0.09116]
["bitfinex","BTCUSD",1745650409454,0.00797703,94756.0,94755.0,0.09116]
["bitfinex","BTCUSD",1745650412506,0.00797703,94756.0,94754.0,8.253e-05]
["bitfinex","BTCUSD",1745650412507,0.21107065,94755.0,94754.0,8.253e-05]
["bitfinex","BTCUSD",1745650412855,0.21905014,94755.0,94754.0,8.253e-05]
["bitfinex","BTCUSD",1745650413777,0.22105014,94755.0,94754.0,8.253e-05]
["bitfinex","BTCUSD",1745650414848,0.22305014,94755.0,94754.0,8.253e-05]
["bitfinex","BTCUSD",1745650420518,0.23291965,94755.0,94754.0,8.253e-05]
["bitfinex","BTCUSD",1745650422519,0.021849,94755.0,94754.0,8.253e-05]
["bitfinex","BTCUSD",1745650433401,0.01386951,94755.0,94754.0,8.253e-05]
["bitfinex","BTCUSD",1745650437650,0.02181614,94755.0,94754.0,8.253e-05]
["bitfinex","BTCUSD",1745650441910,0.46448196,94755.0,94754.0,8.253e-05]
["bitfinex","BTCUSD",1745650442120,0.46091614,94755.0,94754.0,8.253e-05]
["bitfinex","BTCUSD",1745650442293,0.56780628,94755.0,94754.0,8.253e-05]
["bitfinex","BTCUSD",1745650442495,0.58234713,94755.0,94754.0,8.253e-05]
["bitfinex","BTCUSD",1745650442731,0.58034713,94755.0,94754.0,8.253e-05]
["bitfinex","BTCUSD",1745650443142,0.78234713,94755.0,94754.0,8.253e-05]
["bitfinex","BTCUSD",1745650443913,0.78634713,94755.0,94754.0,8.253e-05]
["bitfinex","BTCUSD",1745650463116,0.58634713,94755.0,94754.0,8.253e-05]
["bitfinex","BTCUSD",1745650463334,0.53674713,94755.0,94754.0,8.253e-05]
["bitfinex","BTCUSD",1745650465447,0.48724713,94755.0,94754.0,8.253e-05]
["bitfinex","BTCUSD",1745650467721,0.69831778,94755.0,94754.0,8.253e-05]
["bitfinex","BTCUSD",1745650469176,0.68377693,94755.0,94754.0,8.253e-05]
["bitfinex","BTCUSD",1745650469355,0.57688679,94755.0,94754.0,8.253e-05]
["bitfinex","BTCUSD",1745650515802,0.68377693,94755.0,94754.0,8.253e-05]
["bitfinex","BTCUSD",1745650516037,0.79066707,94755.0,94754.0,8.253e-05]
["bitfinex","BTCUSD",1745650516275,0.34,94732.0,94726.0,0.05005]
["bitfinex","BTCUSD",1745650516462,0.55113304,94727.0,94726.0,0.00093746]
["bitfinex","BTCUSD",1745650517009,0.55866892,94727.0,94726.0,0.00093746]
["bitfinex","BTCUSD",1745650517220,0.56853843,94727.0,94726.0,0.00093746]
["bitfinex","BTCUSD",1745650517676,0.57053843,94727.0,94726.0,0.00093746]
["bitfinex","BTCUSD",1745650518110,0.57253843,94727.0,94726.0,0.00093746]
["bitfinex","BTCUSD",1745650518755,0.58333841,94727.0,94726.0,0.00093746]
["bitfinex","BTCUSD",1745650531698,0.58938987,94727.0,94726.0,0.00093746]
["bitfinex","BTCUSD",1745650539469,0.58938987,94727.0,94714.0,0.00085]
["bitfinex","BTCUSD",1745650539470,0.34,94726.0,94725.0,0.00065144]
["bitfinex","BTCUSD",1745650539804,0.35354768,94726.0,94725.0,0.00065144]
["bitfinex","BTCUSD",1745650540743,0.36441719,94726.0,94725.0,0.00065144]
["bitfinex","BTCUSD",1745650541378,0.36541719,94726.0,94725.0,0.00065144]
["bitfinex","BTCUSD",1745650544016,0.36441719,94726.0,94725.0,0.00065144]
["bitfinex","BTCUSD",1745650544430,0.36541719,94726.0,94725.0,0.00065144]
["bitfinex","BTCUSD",1745650544825,0.54052725,94726.0,94725.0,0.00065144]
["bitfinex","BTCUSD",1745650545029,0.58852725,94726.0,94725.0,1e-08]
["bitfinex","BTCUSD",1745650545230,0.78852725,94726.0,94725.0,1e-08]
["bitfinex","BTCUSD",1745650545638,1.20062725,94726.0,94725.0,1e-08]
["bitfinex","BTCUSD",1745650546093,1.20762725,94726.0,94725.0,1e-08]
["bitfinex","BTCUSD",1745650546479,0.01454085,94719.0,94714.0,0.00085]
["bitfinex","BTCUSD",1745650546679,0.44689014,94718.0,94714.0,0.00085]
["bitfinex","BTCUSD",1745650546978,0.4848322,94718.0,94714.0,0.00085]
["bitfinex","BTCUSD",1745650548167,0.6848322,94718.0,94714.0,0.00085]
["bitfinex","BTCUSD",1745650548376,0.6898322,94718.0,94714.0,0.00085]
["bitfinex","BTCUSD",1745650548614,0.6958322,94718.0,94717.0,0.00185]
["bitfinex","BTCUSD",1745650549232,0.80272234,94718.0,94717.0,0.00185]
["bitfinex","BTCUSD",1745650550636,0.01454085,94716.0,94714.0,0.00085]
["bitfinex","BTCUSD",1745650550848,0.01454085,94713.0,94711.0,0.002]
["bitfinex","BTCUSD",1745650551061,0.67259747,94712.0,94711.0,0.002]
["bitfinex","BTCUSD",1745650551276,0.68600412,94712.0,94711.0,0.002]
["bitfinex","BTCUSD",1745650551697,0.69587363,94712.0,94711.0,0.002]
["bitfinex","BTCUSD",1745650552756,0.70087363,94712.0,94711.0,0.002]
["bitfinex","BTCUSD",1745650553594,0.70487363,94712.0,94711.0,0.002]
["bitfinex","BTCUSD",1745650554758,0.81176377,94712.0,94711.0,0.002]
["bitfinex","BTCUSD",1745650554989,0.70487363,94712.0,94711.0,0.002]
["bitfinex","BTCUSD",1745650607249,0.69500412,94712.0,94711.0,0.002]
["bitfinex","BTCUSD",1745650633618,0.68046327,94712.0,94711.0,0.002]
["bitfinex","BTCUSD",1745650641519,0.02240665,94712.0,94711.0,0.0988]
["bitfinex","BTCUSD",1745650641720,0.02240665,94712.0,94711.0,0.003]
["bitfinex","BTCUSD",1745650642147,0.59072778,94712.0,94711.0,0.003]
["bitfinex","BTCUSD",1745650642833,0.58572778,94712.0,94711.0,0.003]
["bitfinex","BTCUSD",1745650643047,0.48083764,94712.0,94711.0,0.003]
["bitfinex","BTCUSD",1745650643258,0.68083764,94712.0,94711.0,0.003]
["bitfinex","BTCUSD",1745650643454,0.67683764,94712.0,94711.0,0.003]
["bitfinex","BTCUSD",1745650643601,0.67483764,94712.0,94711.0,0.003]
["bitfinex","BTCUSD",1745650643820,0.68083764,94712.0,94711.0,0.003]
["bitfinex","BTCUSD",1745650644028,0.67983764,94712.0,94711.0,0.003]
["bitfinex","BTCUSD",1745650644232,0.47983764,94712.0,94711.0,0.003]
["bitfinex","BTCUSD",1745650644450,0.48383764,94712.0,94711.0,0.003]
["bitfinex","BTCUSD",1745650675199,0.68383764,94712.0,94711.0,0.003]
["bitfinex","BTCUSD",1745650687230,0.48383764,94712.0,94711.0,0.003]
["bitfinex","BTCUSD",1745650689267,0.89693764,94712.0,94711.0,0.003]
["bitfinex","BTCUSD",1745650691312,0.89693764,94712.0,94711.0,0.002]
["bitfinex","BTCUSD",1745650692490,1.00382778,94712.0,94711.0,0.002]
["bitfinex","BTCUSD",1745650692688,0.89693764,94712.0,94711.0,0.002]
["bitfinex","BTCUSD",1745650693150,1.09693764,94712.0,94711.0,0.002]
["bitfinex","BTCUSD",1745650693353,1.10682817,94712.0,94711.0,0.002]
["bitfinex","BTCUSD",1745650695801,0.55119324,94700.0,94699.0,0.04149174]
["bitfinex","BTCUSD",1745650696117,0.56108377,94700.0,94699.0,0.04149174]
["bitfinex","BTCUSD",1745650696345,0.57202283,94700.0,94699.0,0.04149174]
["bitfinex","BTCUSD",1745650697139,0.57402283,94700.0,94699.0,0.04149174]
["bitfinex","BTCUSD",1745650697747,0.57502283,94700.0,94699.0,0.04149174]
["bitfinex","BTCUSD",1745650699459,0.5651323,94700.0,94699.0,0.04149174]
["bitfinex","BTCUSD",1745650710802,0.55121108,94692.0,94691.0,0.04995]
["bitfinex","BTCUSD",1745650711177,0.56200507,94692.0,94691.0,0.04995]
["bitfinex","BTCUSD",1745650711387,0.56200507,94692.0,94691.0,0.09985]
["bitfinex","BTCUSD",1745650711966,0.56200507,94692.0,94691.0,0.10031029]
["bitfinex","BTCUSD",1745650712772,0.57261457,94692.0,94691.0,0.10031029]
["bitfinex","BTCUSD",1745650714007,0.57261457,94692.0,94691.0,0.10131029]
["bitfinex","BTCUSD",1745650737968,0.57261457,94692.0,94691.0,0.00431029]
["bitfinex","BTCUSD",1745650739037,0.67950471,94692.0,94691.0,0.00431029]
["bitfinex","BTCUSD",1745650739919,0.68350471,94692.0,94691.0,0.00431029]
["bitfinex","BTCUSD",1745650740884,0.67950471,94692.0,94691.0,0.00331029]
["bitfinex","BTCUSD",1745650741318,0.68650471,94692.0,94691.0,0.00331029]
["bitfinex","BTCUSD",1745650741613,0.68350471,94692.0,94691.0,0.00331029]
["bitfinex","BTCUSD",1745650741951,0.68650471,94692.0,94691.0,0.00331029]
["bitfinex","BTCUSD",1745650766955,0.57961457,94692.0,94691.0,0.00331029]
["bitfinex","BTCUSD",1745650780419,0.57961457,94692.0,94691.0,0.00201258]
["bitfinex","BTCUSD",1745650802500,0.57961457,94692.0,94691.0,0.02181799]
["bitfinex","BTCUSD",1745650804386,0.57961457,94692.0,94691.0,0.00201258]
["bitfinex","BTCUSD",1745650836984,0.57961457,94692.0,94691.0,0.05011258]
["bitfinex","BTCUSD",1745650837180,0.57961457,94692.0,94691.0,0.06991793]
["bitfinex","BTCUSD",1745650843092,0.02840349,94692.0,94691.0,0.06991793]
["bitfinex","BTCUSD",1745650843303,0.36840349,94692.0,94691.0,0.07733858]
["bitfinex","BTCUSD",1745650843983,0.02840349,94692.0,94691.0,0.07733858]
["bitfinex","BTCUSD",1745650844628,0.01779399,94692.0,94691.0,0.07833858]
["bitfinex","BTCUSD",1745650844844,0.01779399,94692.0,94691.0,0.08045049]
["bitfinex","BTCUSD",1745650845068,0.007,94692.0,94691.0,0.07833858]
["bitfinex","BTCUSD",1745650845273,0.007,94692.0,94691.0,0.08045049]
["bitfinex","BTCUSD",1745650845451,0.003,94692.0,94691.0,0.08045049]
["bitfinex","BTCUSD",1745650845882,0.01055988,94698.0,94694.0,0.01056033]
["bitfinex","BTCUSD",1745650846286,0.00847025,94697.0,94694.0,0.09916033]
["bitfinex","BTCUSD",1745650846422,0.00847025,94697.0,94695.0,0.01980535]
["bitfinex","BTCUSD",1745650846628,0.00847025,94697.0,94696.0,0.01980535]
["bitfinex","BTCUSD",1745650847059,0.34847025,94697.0,94696.0,0.01980535]
["bitfinex","BTCUSD",1745650849098,0.34947025,94697.0,94696.0,0.01980535]
["bitfinex","BTCUSD",1745650879909,0.34947025,94697.0,94696.0,0.0272317]
["bitfinex","BTCUSD",1745650924875,0.34947025,94697.0,94696.0,0.01980535]
["bitfinex","BTCUSD",1745650932095,0.34947025,94697.0,94696.0,0.02723132]
["bitfinex","BTCUSD",1745650949000,0.34947025,94697.0,94696.0,0.01980535]
["bitfinex","BTCUSD",1745650951423,0.34947025,94697.0,94696.0,0.02723146]
["bitfinex","BTCUSD",1745650954436,0.00947025,94697.0,94696.0,0.02723146]
["bitfinex","BTCUSD",1745650954644,0.00947025,94697.0,94696.0,0.07633146]
["bitfinex","BTCUSD",1745650954873,0.00947025,94697.0,94696.0,0.28753362]
["bitfinex","BTCUSD",1745650955287,0.001,94697.0,94696.0,0.28753362]
["bitfinex","BTCUSD",1745650955704,0.35055888,94707.0,94704.0,0.01055921]
["bitfinex","BTCUSD",1745650956119,0.00668823,94706.0,94705.0,0.01980535]
["bitfinex","BTCUSD",1745650956322,0.00668823,94706.0,94705.0,0.02723146]
["bitfinex","BTCUSD",1745650958760,0.00868823,94706.0,94705.0,0.02723146]
["bitfinex","BTCUSD",1745650959683,0.00868823,94706.0,94705.0,0.01980535]
["bitfinex","BTCUSD",1745650964315,0.55986809,94706.0,94705.0,0.01980535]
["bitfinex","BTCUSD",1745650976650,0.34868823,94706.0,94705.0,0.06760535]
["bitfinex","BTCUSD",1745650976861,0.00868823,94706.0,94705.0,0.22270709]
["bitfinex","BTCUSD",1745650977083,0.00868823,94706.0,94705.0,0.22800381]
["bitfinex","BTCUSD",1745650977287,0.002,94706.0,94705.0,0.22800381]
["bitfinex","BTCUSD",1745650977492,0.002,94706.0,94705.0,0.23851999]
["bitfinex","BTCUSD",1745650978169,0.01071088,94729.0,94726.0,0.01055676]
["bitfinex","BTCUSD",1745650978387,0.0212673,94729.0,94725.0,0.08848]
["bitfinex","BTCUSD",1745650978599,0.00673251,94728.0,94727.0,0.01980535]
["bitfinex","BTCUSD",1745650979425,0.00687034,94728.0,94727.0,0.01980535]
["bitfinex","BTCUSD",1745650979968,0.00887034,94728.0,94727.0,0.01980535]
["bitfinex","BTCUSD",1745650987456,0.34887034,94728.0,94727.0,0.01980535]
["bitfinex","BTCUSD",1745650999041,0.00887034,94728.0,94727.0,0.23093839]
["bitfinex","BTCUSD",1745650999258,0.00213783,94728.0,94727.0,0.23093839]
["bitfinex","BTCUSD",1745650999479,0.00213783,94728.0,94727.0,0.38632853]
["bitfinex","BTCUSD",1745650999685,0.0092156,94728.0,94727.0,0.38632853]
["bitfinex","BTCUSD",1745650999929,0.00213783,94728.0,94727.0,0.38632853]
["bitfinex","BTCUSD",1745651000232,0.00013783,94728.0,94727.0,0.38632853]
["bitfinex","BTCUSD",1745651000453,0.00113783,94728.0,94727.0,0.38632853]
["bitfinex","BTCUSD",1745651001384,0.00113783,94728.0,94727.0,0.39471992]
["bitfinex","BTCUSD",1745651001582,0.00113783,94728.0,94727.0,0.39371992]
["bitfinex","BTCUSD",1745651001841,0.00013783,94728.0,94727.0,0.39671992]
["bitfinex","BTCUSD",1745651002046,0.00013783,94728.0,94727.0,0.39771992]
["bitfinex","BTCUSD",1745651030140,0.00013783,94728.0,94727.0,0.48615992]
["bitfinex","BTCUSD",1745651049796,0.00013783,94728.0,94727.0,0.43765992]
["bitfinex","BTCUSD",1745651053727,0.00013783,94728.0,94727.0,0.43760359]
["bitfinex","BTCUSD",1745651061447,0.00013783,94728.0,94727.0,0.43758665]
["bitfinex","BTCUSD",1745651072488,0.30636864,94728.0,94727.0,0.11952347]
["bitfinex","BTCUSD",1745651072758,0.31375995,94728.0,94727.0,0.11952347]
["bitfinex","BTCUSD",1745651073157,0.31375995,94728.0,94727.0,0.11213208]
["bitfinex","BTCUSD",1745651074115,0.31375995,94728.0,94727.0,0.10813208]
["bitfinex","BTCUSD",1745651074533,0.31375995,94728.0,94727.0,0.10913208]
["bitfinex","BTCUSD",1745651081489,0.10262914,94728.0,94727.0,0.10913208]
["bitfinex","BTCUSD",1745651087821,0.31375995,94728.0,94727.0,0.10913208]
["bitfinex","BTCUSD",1745651088008,0.10262914,94728.0,94727.0,0.10913208]
["bitfinex","BTCUSD",1745651094256,0.1131998,94728.0,94727.0,0.10913208]
["bitfinex","BTCUSD",1745651096707,0.10262914,94728.0,94727.0,0.10913208]
["bitfinex","BTCUSD",1745651099660,0.05742914,94728.0,94727.0,0.10913208]
["bitfinex","BTCUSD",1745651099876,0.39742914,94728.0,94727.0,0.02073208]
["bitfinex","BTCUSD",1745651100125,0.44352914,94728.0,94727.0,0.02073208]
["bitfinex","BTCUSD",1745651100329,0.64352914,94728.0,94727.0,0.02073208]
["bitfinex","BTCUSD",1745651100754,0.64352914,94728.0,94727.0,0.01973208]
["bitfinex","BTCUSD",1745651101402,0.01055754,94719.0,94716.0,0.0884]
["bitfinex","BTCUSD",1745651102058,0.01055754,94719.0,94717.0,0.01974576]
["bitfinex","BTCUSD",1745651102737,0.2111531,94718.0,94717.0,0.01974576]
["bitfinex","BTCUSD",1745651102965,0.21840963,94718.0,94716.0,0.0884]
["bitfinex","BTCUSD",1745651103429,0.21840963,94718.0,94717.0,0.01975005]
["bitfinex","BTCUSD",1745651104576,0.21840963,94718.0,94717.0,0.02075005]
["bitfinex","BTCUSD",1745651111167,0.26750963,94718.0,94717.0,0.11027005]
["bitfinex","BTCUSD",1745651111376,0.60750963,94718.0,94717.0,0.02075005]
["bitfinex","BTCUSD",1745651111576,0.65680963,94718.0,94717.0,0.001]
["bitfinex","BTCUSD",1745651113627,0.55116202,94714.0,94713.0,0.08952]
["bitfinex","BTCUSD",1745651113920,0.55801422,94714.0,94713.0,0.08952]
["bitfinex","BTCUSD",1745651116000,0.55757283,94714.0,94713.0,0.08952]
["bitfinex","BTCUSD",1745651116376,0.55857283,94714.0,94713.0,0.08952]
["bitfinex","BTCUSD",1745651119920,0.55857283,94714.0,94713.0,0.10923441]
["bitfinex","BTCUSD",1745651120149,0.55857283,94714.0,94713.0,0.01971441]
["bitfinex","BTCUSD",1745651121724,0.55117317,94709.0,94708.0,0.08952]
["bitfinex","BTCUSD",1745651121927,0.55117317,94709.0,94708.0,0.10923609]
["bitfinex","BTCUSD",1745651122156,0.55795148,94709.0,94708.0,0.10923609]
["bitfinex","BTCUSD",1745651122595,0.55795148,94709.0,94708.0,0.08952]
["bitfinex","BTCUSD",1745651123127,0.55795148,94709.0,94708.0,0.09052]
["bitfinex","BTCUSD",1745651124524,0.55774457,94709.0,94708.0,0.09052]
["bitfinex","BTCUSD",1745651133107,0.55774457,94709.0,94708.0,0.001]
["bitfinex","BTCUSD",1745651135737,0.55774457,94709.0,94708.0,0.02074446]
["bitfinex","BTCUSD",1745651153166,0.55774457,94709.0,94708.0,0.02815871]
["bitfinex","BTCUSD",1745651155435,0.55774457,94709.0,94708.0,0.02074446]
["bitfinex","BTCUSD",1745651160614,0.34677831,94709.0,94708.0,0.02074446]
["bitfinex","BTCUSD",1745651160819,0.55795148,94709.0,94708.0,0.07735524]
["bitfinex","BTCUSD",1745651166543,0.55795148,94709.0,94708.0,0.07735128]
["bitfinex","BTCUSD",1745651173236,0.34677831,94709.0,94708.0,0.07735128]
["bitfinex","BTCUSD",1745651173435,0.34677831,94709.0,94708.0,0.02815128]
["bitfinex","BTCUSD",1745651173634,0.55795148,94709.0,94708.0,0.02815128]
["bitfinex","BTCUSD",1745651175730,0.55675148,94709.0,94708.0,0.02815128]
["bitfinex","BTCUSD",1745651177114,0.34557831,94709.0,94708.0,0.02815128]
["bitfinex","BTCUSD",1745651184289,0.34557831,94709.0,94708.0,0.02074446]
["bitfinex","BTCUSD",1745651184530,0.00677831,94709.0,94708.0,0.02074446]
["bitfinex","BTCUSD",1745651184954,0.01055798,94715.0,94711.0,0.01055843]
["bitfinex","BTCUSD",1745651185162,0.2217183,94715.0,94711.0,0.01055843]
["bitfinex","BTCUSD",1745651185328,0.34,94714.0,94711.0,0.01055843]
["bitfinex","BTCUSD",1745651185565,0.34563262,94714.0,94711.0,0.01055843]
["bitfinex","BTCUSD",1745651186000,0.34563262,94714.0,94712.0,0.08848]
["bitfinex","BTCUSD",1745651186171,0.34563262,94714.0,94712.0,0.10822446]
["bitfinex","BTCUSD",1745651186379,0.34563262,94714.0,94713.0,0.0074093]
["bitfinex","BTCUSD",1745651186695,0.34563262,94714.0,94713.0,0.02715376]
["bitfinex","BTCUSD",1745651194654,0.34542439,94714.0,94713.0,0.02715376]
["bitfinex","BTCUSD",1745651211673,0.39312439,94714.0,94713.0,0.02715376]
["bitfinex","BTCUSD",1745651212300,0.39312439,94714.0,94713.0,0.01974446]
["bitfinex","BTCUSD",1745651217261,0.34542439,94714.0,94713.0,0.01974446]
["bitfinex","BTCUSD",1745651224194,0.34642439,94714.0,94713.0,0.01974446]
["bitfinex","BTCUSD",1745651225231,0.54542439,94714.0,94713.0,0.01974446]
["bitfinex","BTCUSD",1745651225536,0.54642439,94714.0,94713.0,0.01974446]
["bitfinex","BTCUSD",1745651227183,0.34642439,94714.0,94713.0,0.01974446]
["bitfinex","BTCUSD",1745651231273,0.54642439,94714.0,94713.0,0.01974446]
["bitfinex","BTCUSD",1745651235344,0.34642439,94714.0,94713.0,0.01974446]
["bitfinex","BTCUSD",1745651238744,0.00642439,94714.0,94713.0,0.01974446]
["bitfinex","BTCUSD",1745651239015,0.00642439,94714.0,94713.0,0.02716004]
["bitfinex","BTCUSD",1745651243618,0.00642439,94714.0,94713.0,0.10818446]
["bitfinex","BTCUSD",1745651267381,0.00642439,94714.0,94713.0,0.11560098]
["bitfinex","BTCUSD",1745651269975,0.00642439,94714.0,94713.0,0.10818446]
["bitfinex","BTCUSD",1745651280667,0.00642439,94714.0,94713.0,0.01974446]
["bitfinex","BTCUSD",1745651281304,0.34,94708.0,94707.0,0.08844]
["bitfinex","BTCUSD",1745651281689,0.34526585,94708.0,94707.0,0.10822042]
["bitfinex","BTCUSD",1745651282564,0.34526585,94708.0,94707.0,0.08844]
["bitfinex","BTCUSD",1745651282705,0.34526585,94708.0,94707.0,0.08944]
["bitfinex","BTCUSD",1745651284453,0.34526585,94708.0,94707.0,0.10921093]
["bitfinex","BTCUSD",1745651288712,0.34526585,94708.0,94707.0,0.02077093]
["bitfinex","BTCUSD",1745651288939,0.51229684,94708.0,94707.0,0.02077093]
["bitfinex","BTCUSD",1745651289100,0.71229684,94708.0,94707.0,0.02077093]
["bitfinex","BTCUSD",1745651289306,0.71229684,94708.0,94707.0,0.001]
["bitfinex","BTCUSD",1745651289958,0.71529684,94708.0,94707.0,0.001]
["bitfinex","BTCUSD",1745651290316,0.01055932,94703.0,94700.0,0.08844]
["bitfinex","BTCUSD",1745651290739,0.00431107,94702.0,94700.0,0.08844]
["bitfinex","BTCUSD",1745651291891,0.34,94701.0,94700.0,0.08844]
["bitfinex","BTCUSD",1745651292101,0.34,94701.0,94691.0,0.00155229]
["bitfinex","BTCUSD",1745651292102,0.01056033,94694.0,94691.0,0.00155229]
["bitfinex","BTCUSD",1745651292305,0.21120885,94693.0,94692.0,0.08844]
["bitfinex","BTCUSD",1745651292534,0.21554144,94693.0,94692.0,0.08844]
["bitfinex","BTCUSD",1745651292750,0.21554144,94693.0,94692.0,0.10818748]
["bitfinex","BTCUSD",1745651293353,0.21554144,94693.0,94692.0,0.10864512]
["bitfinex","BTCUSD",1745651293787,0.22586616,94693.0,94692.0,0.10964512]
["bitfinex","BTCUSD",1745651294992,0.22586616,94693.0,94692.0,0.11064512]
["bitfinex","BTCUSD",1745651298722,0.22586616,94693.0,94692.0,0.09090029]
["bitfinex","BTCUSD",1745651303390,0.22586616,94693.0,94692.0,0.11064057]
["bitfinex","BTCUSD",1745651312447,0.22586616,94693.0,94692.0,0.10864057]
["bitfinex","BTCUSD",1745651312780,0.22586616,94693.0,94692.0,0.10964057]
["bitfinex","BTCUSD",1745651314232,0.22586616,94693.0,94692.0,0.10933232]
["bitfinex","BTCUSD",1745651319159,0.22586616,94693.0,94692.0,0.11675284]
["bitfinex","BTCUSD",1745651323771,0.22586616,94693.0,94692.0,0.02862109]
["bitfinex","BTCUSD",1745651330654,0.22586616,94693.0,94692.0,0.02748309]
["bitfinex","BTCUSD",1745651336862,0.22586616,94693.0,94692.0,0.02006257]
["bitfinex","BTCUSD",1745651341291,0.22586616,94693.0,94692.0,0.0274831]
["bitfinex","BTCUSD",1745651343726,0.22586616,94693.0,94692.0,0.02006257]
["bitfinex","BTCUSD",1745651345123,0.22586616,94693.0,94692.0,0.001]
["bitfinex","BTCUSD",1745651345124,0.56586616,94693.0,94692.0,0.001]
["bitfinex","BTCUSD",1745651345350,0.61206616,94693.0,94692.0,0.001]
["bitfinex","BTCUSD",1745651346215,0.34,94692.0,94691.0,0.00155229]
["bitfinex","BTCUSD",1745651346642,0.34394188,94692.0,94691.0,0.00155229]
["bitfinex","BTCUSD",1745651347309,0.00415012,94692.0,94691.0,0.00155229]
["bitfinex","BTCUSD",1745651347757,0.00715012,94692.0,94691.0,0.00155229]
["bitfinex","BTCUSD",1745651348631,0.34715012,94692.0,94691.0,0.00155229]
["bitfinex","BTCUSD",1745651352529,0.34715012,94692.0,94691.0,0.00225229]
["bitfinex","BTCUSD",1745651356290,0.00715012,94692.0,94691.0,0.00225229]
["bitfinex","BTCUSD",1745651356507,0.34715012,94692.0,94691.0,0.00225229]
["bitfinex","BTCUSD",1745651358345,0.54715012,94692.0,94691.0,0.00225229]
["bitfinex","BTCUSD",1745651362912,0.203,94692.0,94691.0,0.09073229]
["bitfinex","BTCUSD",1745651363320,0.003,94692.0,94691.0,0.09073229]
["bitfinex","BTCUSD",1745651363531,0.21421108,94692.0,94691.0,0.09073229]
["bitfinex","BTCUSD",1745651363723,0.21221108,94692.0,94691.0,0.09073229]
["bitfinex","BTCUSD",1745651364195,0.21221108,94692.0,94691.0,0.09173229]
["bitfinex","BTCUSD",1745651364611,0.341,94692.0,94691.0,0.09173229]
["bitfinex","BTCUSD",1745651365061,0.34,94692.0,94691.0,0.00325229]
["bitfinex","BTCUSD",1745651365319,0.34,94692.0,94691.0,0.00525229]
["bitfinex","BTCUSD",1745651365534,0.34,94692.0,94691.0,0.00225229]
["bitfinex","BTCUSD",1745651365753,0.34,94692.0,94691.0,0.00425229]
["bitfinex","BTCUSD",1745651365978,0.34,94692.0,94691.0,0.00525229]
["bitfinex","BTCUSD",1745651366208,0.34,94692.0,94691.0,0.00325229]
["bitfinex","BTCUSD",1745651388748,0.33961818,94692.0,94691.0,0.00325229]
["bitfinex","BTCUSD",1745651391784,0.33961818,94692.0,94691.0,0.02302673]
["bitfinex","BTCUSD",1745651395307,0.33961818,94692.0,94691.0,0.00325229]
["bitfinex","BTCUSD",1745651396364,0.33961818,94692.0,94691.0,0.02303615]
["bitfinex","BTCUSD",1745651402069,0.00045944,94693.0,94691.0,0.06813615]
["bitfinex","BTCUSD",1745651402306,0.00045944,94693.0,94692.0,0.21121108]
["bitfinex","BTCUSD",1745651402514,0.00045944,94693.0,94692.0,0.22073684]
["bitfinex","BTCUSD",1745651402734,0.00045944,94693.0,94692.0,0.23940877]
["bitfinex","BTCUSD",1745651402945,0.00045944,94693.0,94692.0,0.39279891]
["bitfinex","BTCUSD",1745651404786,0.00045944,94693.0,94692.0,0.39679891]
["bitfinex","BTCUSD",1745651405628,0.00045944,94693.0,94692.0,0.40079891]
["bitfinex","BTCUSD",1745651433523,0.00045944,94693.0,94692.0,0.49139891]
["bitfinex","BTCUSD",1745651438290,2.944e-05,94693.0,94692.0,0.49139891]
["bitfinex","BTCUSD",1745651441614,2.944e-05,94693.0,94692.0,0.44489891]
["bitfinex","BTCUSD",1745651457940,2.944e-05,94693.0,94692.0,0.03619769]
["bitfinex","BTCUSD",1745651457941,0.25903829,94693.0,94692.0,0.03619769]
["bitfinex","BTCUSD",1745651458167,0.28311987,94693.0,94692.0,0.03619769]
["bitfinex","BTCUSD",1745651459332,0.28311987,94693.0,94692.0,0.02878386]
["bitfinex","BTCUSD",1745651459723,0.28311987,94693.0,94692.0,0.02478386]
["bitfinex","BTCUSD",1745651459953,0.28311987,94693.0,94692.0,0.02078386]
["bitfinex","BTCUSD",1745651460175,0.28311987,94693.0,94692.0,0.02278386]
["bitfinex","BTCUSD",1745651460380,0.27255814,94693.0,94692.0,0.02178386]
["bitfinex","BTCUSD",1745651460583,0.27255814,94693.0,94692.0,0.02078386]
["bitfinex","BTCUSD",1745651460764,0.27255814,94693.0,94692.0,0.02278386]
["bitfinex","BTCUSD",1745651471326,0.27155814,94693.0,94692.0,0.02178386]
["bitfinex","BTCUSD",1745651472410,0.22375814,94693.0,94692.0,0.02178386]
["bitfinex","BTCUSD",1745651484134,0.22375814,94693.0,94692.0,0.0291872]
["bitfinex","BTCUSD",1745651486836,0.01254929,94693.0,94692.0,0.1183872]
["bitfinex","BTCUSD",1745651487740,2.944e-05,94693.0,94692.0,0.1183872]
["bitfinex","BTCUSD",1745651490325,0.01237185,94693.0,94692.0,0.1183872]
["bitfinex","BTCUSD",1745651491746,0.01237185,94693.0,94692.0,0.27487734]
["bitfinex","BTCUSD",1745651491966,2.944e-05,94693.0,94692.0,0.27487734]
["bitfinex","BTCUSD",1745651492196,2.944e-05,94693.0,94692.0,0.28569917]
["bitfinex","BTCUSD",1745651493884,2.944e-05,94693.0,94692.0,0.65189917]
["bitfinex","BTCUSD",1745651494097,2.944e-05,94693.0,94692.0,0.74009917]
["bitfinex","BTCUSD",1745651494329,2.944e-05,94693.0,94692.0,0.74409917]
["bitfinex","BTCUSD",1745651494740,2.944e-05,94693.0,94692.0,0.74009917]
["bitfinex","BTCUSD",1745651494952,0.00202944,94693.0,94692.0,0.75809917]
["bitfinex","BTCUSD",1745651495356,0.00202944,94693.0,94692.0,0.76607118]
["bitfinex","BTCUSD",1745651495928,0.00302944,94693.0,94692.0,0.78207118]
["bitfinex","BTCUSD",1745651504788,0.2,94728.0,94726.0,0.21113378]
["bitfinex","BTCUSD",1745651505046,0.01050883,94727.0,94726.0,0.21113378]
["bitfinex","BTCUSD",1745651505307,4.595e-05,94728.0,94726.0,0.21113378]
["bitfinex","BTCUSD",1745651505546,4.595e-05,94728.0,94726.0,0.23079194]
["bitfinex","BTCUSD",1745651505767,4.595e-05,94728.0,94727.0,0.00740334]
["bitfinex","BTCUSD",1745651505991,4.595e-05,94728.0,94727.0,0.02917268]
["bitfinex","BTCUSD",1745651506685,4.595e-05,94728.0,94727.0,0.03899956]
["bitfinex","BTCUSD",1745651506924,4.595e-05,94728.0,94727.0,0.1458897]
["bitfinex","BTCUSD",1745651507375,4.595e-05,94728.0,94727.0,0.1468897]
["bitfinex","BTCUSD",1745651508570,4.595e-05,94728.0,94727.0,0.1959897]
["bitfinex","BTCUSD",1745651509033,4.595e-05,94728.0,94727.0,0.1949897]
["bitfinex","BTCUSD",1745651509945,4.595e-05,94728.0,94727.0,0.6500897]
["bitfinex","BTCUSD",1745651510157,4.595e-05,94728.0,94727.0,0.64797852]
["bitfinex","BTCUSD",1745651512459,4.595e-05,94728.0,94727.0,0.74069852]
["bitfinex","BTCUSD",1745651512628,4.595e-05,94728.0,94727.0,0.74669852]
["bitfinex","BTCUSD",1745651513007,4.595e-05,94728.0,94727.0,0.75169852]
["bitfinex","BTCUSD",1745651520179,4.595e-05,94728.0,94727.0,0.65579852]
["bitfinex","BTCUSD",1745651521014,4.595e-05,94728.0,94727.0,0.56307852]
["bitfinex","BTCUSD",1745651521158,4.595e-05,94728.0,94727.0,0.65579852]
["bitfinex","BTCUSD",1745651522619,0.09124595,94728.0,94727.0,0.54890838]
["bitfinex","BTCUSD",1745651522837,0.10286328,94728.0,94727.0,0.54890838]
["bitfinex","BTCUSD",1745651523075,0.09124595,94728.0,94727.0,0.54890838]
["bitfinex","BTCUSD",1745651523529,0.09124595,94728.0,94727.0,0.54390838]
["bitfinex","BTCUSD",1745651523745,0.10286328,94728.0,94727.0,0.53050504]
["bitfinex","BTCUSD",1745651523913,0.10286328,94728.0,94727.0,0.43778504]
["bitfinex","BTCUSD",1745651524112,0.10286328,94728.0,94727.0,0.53050504]
["bitfinex","BTCUSD",1745651524932,0.10286328,94728.0,94727.0,0.12220504]
["bitfinex","BTCUSD",1745651525361,0.10286328,94728.0,94727.0,0.1295884]
["bitfinex","BTCUSD",1745651526337,0.05746328,94728.0,94727.0,0.1295884]
["bitfinex","BTCUSD",1745651526538,0.01166328,94728.0,94727.0,0.0368684]
["bitfinex","BTCUSD",1745651526690,4.595e-05,94728.0,94727.0,0.1295884]
["bitfinex","BTCUSD",1745651529638,4.595e-05,94728.0,94727.0,0.23647854]
["bitfinex","BTCUSD",1745651530255,0.0008502,94730.0,94728.0,0.21113081]
["bitfinex","BTCUSD",1745651530548,0.0008502,94730.0,94729.0,0.13848618]
["bitfinex","BTCUSD",1745651530960,0.0008502,94730.0,94729.0,0.14586954]
["bitfinex","BTCUSD",1745651535523,0.0008502,94730.0,94729.0,0.14686954]
["bitfinex","BTCUSD",1745651536797,0.0008502,94730.0,94729.0,0.55516954]
["bitfinex","BTCUSD",1745651537026,0.0008502,94730.0,94729.0,0.55305854]
["bitfinex","BTCUSD",1745651539296,0.00063935,94730.0,94729.0,0.55305854]
["bitfinex","BTCUSD",1745651541406,0.00063935,94730.0,94729.0,0.60105854]
["bitfinex","BTCUSD",1745651548763,0.00063935,94730.0,94729.0,0.55305854]
["bitfinex","BTCUSD",1745651549321,0.00063935,94730.0,94729.0,0.54323166]
["bitfinex","BTCUSD",1745651560686,0.00063935,94730.0,94729.0,0.63995166]
["bitfinex","BTCUSD",1745651570887,0.00063935,94730.0,94729.0,0.54323166]
["bitfinex","BTCUSD",1745651571129,0.00063935,94730.0,94729.0,0.63963166]
["bitfinex","BTCUSD",1745651571351,0.00063935,94730.0,94729.0,0.53274152]
["bitfinex","BTCUSD",1745651571574,0.04823935,94730.0,94729.0,0.53274152]
["bitfinex","BTCUSD",1745651571804,0.05877331,94730.0,94729.0,0.53274152]
["bitfinex","BTCUSD",1745651571976,0.05877331,94730.0,94729.0,0.12444152]
["bitfinex","BTCUSD",1745651572190,0.04823935,94730.0,94729.0,0.12444152]
["bitfinex","BTCUSD",1745651572420,0.05877331,94730.0,94729.0,0.12444152]
["bitfinex","BTCUSD",1745651573490,0.01117331,94730.0,94729.0,0.12444152]
["bitfinex","BTCUSD",1745651573730,0.00063935,94730.0,94729.0,0.02804152]
["bitfinex","BTCUSD",1745651573943,0.00063935,94730.0,94729.0,0.12444152]
["bitfinex","BTCUSD",1745651574665,0.00063935,94730.0,94729.0,0.11705816]
["bitfinex","BTCUSD",1745651574876,0.00063935,94730.0,94729.0,0.12446352]
["bitfinex","BTCUSD",1745651576404,0.00063935,94730.0,94729.0,0.12446375]
["bitfinex","BTCUSD",1745651578245,0.01114825,94730.0,94729.0,0.12946375]
["bitfinex","BTCUSD",1745651578489,0.00063935,94730.0,94729.0,0.12946375]
["bitfinex","BTCUSD",1745651582425,0.05053935,94730.0,94729.0,0.02806375]
["bitfinex","BTCUSD",1745651582626,0.06096724,94730.0,94729.0,0.02806375]
["bitfinex","BTCUSD",1745651583954,0.06096724,94730.0,94729.0,0.02706375]
["bitfinex","BTCUSD",1745651597256,0.06096724,94730.0,94729.0,0.00740559]
["bitfinex","BTCUSD",1745651597459,0.06067632,94730.0,94729.0,0.00740559]
["bitfinex","BTCUSD",1745651597874,0.07123263,94730.0,94724.0,0.01055698]
["bitfinex","BTCUSD",1745651598089,0.06067632,94730.0,94725.0,0.0197239]
["bitfinex","BTCUSD",1745651598367,0.06067632,94730.0,94726.0,0.00739648]
["bitfinex","BTCUSD",1745651598793,0.07123263,94730.0,94727.0,0.0197239]
["bitfinex","BTCUSD",1745651599019,0.06067632,94730.0,94727.0,0.0197239]
["bitfinex","BTCUSD",1745651599445,0.06067632,94730.0,94728.0,0.02712038]
["bitfinex","BTCUSD",1745651599647,0.06067632,94730.0,94729.0,0.0197239]
["bitfinex","BTCUSD",1745651600075,0.01077632,94730.0,94729.0,0.02712038]
["bitfinex","BTCUSD",1745651600289,0.00034843,94730.0,94729.0,0.02712038]
["bitfinex","BTCUSD",1745651600502,0.01062041,94730.0,94729.0,0.02712038]
["bitfinex","BTCUSD",1745651603696,0.02050616,94730.0,94729.0,0.02712038]
["bitfinex","BTCUSD",1745651606484,0.01062041,94730.0,94729.0,0.02712038]
["bitfinex","BTCUSD",1745651609748,0.02051237,94730.0,94729.0,0.02712038]
["bitfinex","BTCUSD",1745651612309,0.02051237,94730.0,94729.0,0.02713251]
["bitfinex","BTCUSD",1745651612634,0.01062041,94730.0,94729.0,0.02713251]
["bitfinex","BTCUSD",1745651618287,0.01041279,94730.0,94729.0,0.02713251]
["bitfinex","BTCUSD",1745651625408,0.00041279,94730.0,94729.0,0.02713251]
["bitfinex","BTCUSD",1745651625618,0.0067465,94730.0,94729.0,0.02713251]
["bitfinex","BTCUSD",1745651631609,0.0008504,94731.0,94729.0,0.23826109]
["bitfinex","BTCUSD",1745651631816,0.0008504,94731.0,94730.0,0.00740861]
["bitfinex","BTCUSD",1745651632039,0.0008504,94731.0,94730.0,0.1824338]
["bitfinex","BTCUSD",1745651632479,0.0008504,94731.0,94730.0,0.1834338]
["bitfinex","BTCUSD",1745651634504,0.0008504,94731.0,94730.0,0.1844338]
["bitfinex","BTCUSD",1745651646666,0.0008504,94731.0,94730.0,0.1844338]
["bitfinex","BTCUSD",1745651651296,0.00047588,94731.0,94730.0,0.1844338]
["bitfinex","BTCUSD",1745651651494,0.00047588,94731.0,94730.0,0.1834338]
["bitfinex","BTCUSD",1745651657084,0.00047588,94731.0,94730.0,0.2825938]
["bitfinex","BTCUSD",1745651657304,0.00047588,94731.0,94730.0,0.28048265]
["bitfinex","BTCUSD",1745651667185,0.00047588,94731.0,94730.0,0.18132265]
["bitfinex","BTCUSD",1745651667390,0.00047588,94731.0,94730.0,0.28259329]
["bitfinex","BTCUSD",1745651667594,0.00047588,94731.0,94730.0,0.28048265]
["bitfinex","BTCUSD",1745651668785,0.00047588,94731.0,94730.0,0.68878265]
["bitfinex","BTCUSD",1745651700167,0.0008502,94744.0,94730.0,0.68978265]
["bitfinex","BTCUSD",1745651700392,0.0028498,94769.0,94765.0,0.21104838]
["bitfinex","BTCUSD",1745651700612,0.0028498,94769.0,94765.0,0.30995854]
["bitfinex","BTCUSD",1745651700832,0.0008962,94766.0,94765.0,0.1165239]
["bitfinex","BTCUSD",1745651701092,0.0008962,94766.0,94765.0,0.12393251]
["bitfinex","BTCUSD",1745651701321,0.0494962,94766.0,94765.0,0.02713251]
["bitfinex","BTCUSD",1745651701534,0.0494962,94766.0,94765.0,0.12253251]
["bitfinex","BTCUSD",1745651704644,0.0008962,94766.0,94765.0,0.22942265]
["bitfinex","BTCUSD",1745651706267,0.0008962,94766.0,94765.0,0.23042265]
["bitfinex","BTCUSD",1745651706709,0.0008962,94766.0,94765.0,0.22942265]
["bitfinex","BTCUSD",1745651706929,0.0008962,94766.0,94765.0,0.23142265]
["bitfinex","BTCUSD",1745651709639,0.0008962,94766.0,94765.0,0.23138265]
["bitfinex","BTCUSD",1745651709846,0.0008962,94766.0,94765.0,0.13602265]
["bitfinex","BTCUSD",1745651710066,0.0008962,94766.0,94765.0,0.23138265]
["bitfinex","BTCUSD",1745651712308,0.0008962,94766.0,94765.0,0.22938265]
["bitfinex","BTCUSD",1745651712531,0.0008962,94766.0,94765.0,0.23038265]
["bitfinex","BTCUSD",1745651721731,0.0008962,94766.0,94765.0,0.44143103]
["bitfinex","BTCUSD",1745651727298,0.0008962,94766.0,94765.0,0.44140466]
["bitfinex","BTCUSD",1745651732003,0.00031958,94766.0,94765.0,0.44140466]
["bitfinex","BTCUSD",1745651736518,0.00031958,94766.0,94765.0,0.34604466]
["bitfinex","BTCUSD",1745651736749,0.00031958,94766.0,94765.0,0.44296466]
["bitfinex","BTCUSD",1745651753800,0.00031958,94766.0,94765.0,0.85126466]
["bitfinex","BTCUSD",1745651759078,0.00031958,94766.0,94765.0,1.25460551]
["bitfinex","BTCUSD",1745651760918,0.00031958,94766.0,94765.0,1.25360551]
["bitfinex","BTCUSD",1745651761138,0.00031958,94766.0,94765.0,1.25206466]
["bitfinex","BTCUSD",1745651761342,0.00031958,94766.0,94765.0,1.15514466]
["bitfinex","BTCUSD",1745651761556,0.00031958,94766.0,94765.0,1.25106466]
["bitfinex","BTCUSD",1745651761815,0.00031958,94766.0,94765.0,1.23806466]
["bitfinex","BTCUSD",1745651762273,0.00031958,94766.0,94765.0,1.25106466]
["bitfinex","BTCUSD",1745651762498,0.00031958,94766.0,94765.0,1.26506466]
["bitfinex","BTCUSD",1745651769600,0.00011001,94766.0,94765.0,1.26506466]
["bitfinex","BTCUSD",1745651781658,0.00011001,94766.0,94765.0,0.46896466]
["bitfinex","BTCUSD",1745651782942,0.00011001,94766.0,94765.0,0.46880466]
["bitfinex","BTCUSD",1745651783150,0.00011001,94766.0,94765.0,0.45580466]
["bitfinex","BTCUSD",1745651783389,0.00011001,94766.0,94765.0,0.44180466]
["bitfinex","BTCUSD",1745651783804,0.00011001,94766.0,94765.0,0.46580466]
["bitfinex","BTCUSD",1745651784020,0.00011001,94766.0,94765.0,0.45380466]
["bitfinex","BTCUSD",1745651784235,0.00011001,94766.0,94765.0,0.44180466]
["bitfinex","BTCUSD",1745651784456,0.00011001,94766.0,94765.0,0.45480466]
["bitfinex","BTCUSD",1745651793647,0.00011001,94766.0,94765.0,0.45312466]
["bitfinex","BTCUSD",1745651795018,0.00011001,94766.0,94765.0,0.35804466]
["bitfinex","BTCUSD",1745651795235,0.00011001,94766.0,94765.0,0.45312466]
["bitfinex","BTCUSD",1745651797737,0.00011001,94766.0,94765.0,0.86142466]
["bitfinex","BTCUSD",1745651801033,0.00011001,94766.0,94765.0,0.76634466]
["bitfinex","BTCUSD",1745651801229,0.00011001,94766.0,94765.0,0.86142466]
["bitfinex","BTCUSD",1745651806120,0.00011001,94766.0,94765.0,0.13518614]
["bitfinex","BTCUSD",1745651806351,0.04991001,94766.0,94765.0,0.13518614]
["bitfinex","BTCUSD",1745651806754,0.06047613,94766.0,94765.0,0.13518614]
["bitfinex","BTCUSD",1745651807185,0.06047613,94766.0,94765.0,0.12218614]
["bitfinex","BTCUSD",1745651808136,0.06147613,94766.0,94765.0,0.02710614]
["bitfinex","BTCUSD",1745651808434,0.01167613,94766.0,94765.0,0.12218614]
["bitfinex","BTCUSD",1745651810632,0.01167613,94766.0,94765.0,0.22907628]
["bitfinex","BTCUSD",1745651811056,0.00111001,94766.0,94765.0,0.22907628]
["bitfinex","BTCUSD",1745651814622,0.01160185,94766.0,94765.0,0.22907628]
["bitfinex","BTCUSD",1745651814809,0.00111001,94766.0,94765.0,0.22907628]
["bitfinex","BTCUSD",1745651815003,0.01160185,94766.0,94765.0,0.22907628]
["bitfinex","BTCUSD",1745651815219,0.00111001,94766.0,94765.0,0.22907628]
["bitfinex","BTCUSD",1745651815434,0.01160185,94766.0,94765.0,0.22907628]
["bitfinex","BTCUSD",1745651815650,0.00111001,94766.0,94765.0,0.22907628]
["bitfinex","BTCUSD",1745651815867,0.01160185,94766.0,94765.0,0.24099423]
["bitfinex","BTCUSD",1745651816081,0.00111001,94766.0,94765.0,0.24099423]
["bitfinex","BTCUSD",1745651816513,0.01160185,94766.0,94765.0,0.24099423]
["bitfinex","BTCUSD",1745651831560,0.00111001,94766.0,94765.0,0.24099423]
["bitfinex","BTCUSD",1745651831759,0.0116098,94766.0,94765.0,0.24099423]
["bitfinex","BTCUSD",1745651831936,0.00111001,94766.0,94765.0,0.24099423]
["bitfinex","BTCUSD",1745651832139,0.0116098,94766.0,94765.0,0.24099423]
["bitfinex","BTCUSD",1745651840117,0.00111001,94766.0,94765.0,0.24099423]
["bitfinex","BTCUSD",1745651842700,0.00111001,94766.0,94765.0,0.24051423]
["bitfinex","BTCUSD",1745651845397,0.00102638,94766.0,94765.0,0.24051423]
["bitfinex","BTCUSD",1745651864877,0.00102638,94766.0,94765.0,0.14591423]
["bitfinex","BTCUSD",1745651865023,0.00102638,94766.0,94765.0,0.23951423]
["bitfinex","BTCUSD",1745651870529,0.00081882,94766.0,94765.0,0.23951423]
["bitfinex","BTCUSD",1745651881366,0.00061047,94766.0,94765.0,0.23951423]
["bitfinex","BTCUSD",1745651881869,0.00061047,94766.0,94765.0,0.13262409]
["bitfinex","BTCUSD",1745651882078,0.00061047,94766.0,94765.0,0.03902409]
["bitfinex","BTCUSD",1745651882289,0.00061047,94766.0,94765.0,0.13262409]
["bitfinex","BTCUSD",1745651882513,0.01176501,94766.0,94765.0,0.13262409]
["bitfinex","BTCUSD",1745651882728,0.00061047,94766.0,94765.0,0.13262409]
["bitfinex","BTCUSD",1745651882943,0.01176501,94766.0,94765.0,0.13262409]
["bitfinex","BTCUSD",1745651883087,0.00061047,94766.0,94765.0,0.13262409]
["bitfinex","BTCUSD",1745651888297,0.00061047,94766.0,94765.0,0.24982285]
["bitfinex","BTCUSD",1745651888497,0.00061047,94766.0,94765.0,0.23951423]
["bitfinex","BTCUSD",1745651889843,0.00040002,94766.0,94765.0,0.23951423]
["bitfinex","BTCUSD",1745651894788,0.00019254,94766.0,94765.0,0.23951423]
["bitfinex","BTCUSD",1745651899917,0.0008498,94768.0,94766.0,0.21104615]
["bitfinex","BTCUSD",1745651900153,0.0008498,94768.0,94766.0,0.31793629]
["bitfinex","BTCUSD",1745651900553,0.0008498,94768.0,94767.0,0.02710614]
["bitfinex","BTCUSD",1745651903373,0.01198972,94768.0,94767.0,0.02710614]
["bitfinex","BTCUSD",1745651903566,0.01198972,94768.0,94767.0,0.12022614]
["bitfinex","BTCUSD",1745651904867,0.01177795,94768.0,94767.0,0.12022614]
["bitfinex","BTCUSD",1745651908660,0.00063803,94768.0,94767.0,0.12022614]
["bitfinex","BTCUSD",1745651915639,0.00063803,94768.0,94767.0,0.33127006]
["bitfinex","BTCUSD",1745651934783,0.00063803,94768.0,94767.0,0.12022614]
["bitfinex","BTCUSD",1745651935270,0.0117801,94768.0,94767.0,0.12022614]
["bitfinex","BTCUSD",1745651936330,0.0117801,94768.0,94767.0,0.10050224]
["bitfinex","BTCUSD",1745651937264,0.0117801,94768.0,94767.0,0.1202408]
["bitfinex","BTCUSD",1745651949095,0.0117801,94768.0,94767.0,0.33128472]
["bitfinex","BTCUSD",1745651951150,0.00063803,94768.0,94767.0,0.33128472]
["bitfinex","BTCUSD",1745651951807,0.0117801,94768.0,94767.0,0.33128472]
["bitfinex","BTCUSD",1745651952200,0.00063803,94768.0,94767.0,0.33128472]
["bitfinex","BTCUSD",1745651952937,0.00063803,94768.0,94767.0,0.1202408]
["bitfinex","BTCUSD",1745651953410,0.0117801,94768.0,94767.0,0.1202408]
["bitfinex","BTCUSD",1745651954469,0.0117801,94768.0,94767.0,0.33128472]
["bitfinex","BTCUSD",1745651958623,0.0117801,94768.0,94767.0,0.1202408]
["bitfinex","BTCUSD",1745651965979,0.00063803,94768.0,94767.0,0.1202408]
["bitfinex","BTCUSD",1745651966136,0.01094276,94768.0,94767.0,0.1202408]
["bitfinex","BTCUSD",1745651970270,0.01043992,94768.0,94767.0,0.1202408]
["bitfinex","BTCUSD",1745651991982,0.00013519,94768.0,94767.0,0.1202408]
["bitfinex","BTCUSD",1745652001436,0.00013519,94768.0,94767.0,0.0271208]
["bitfinex","BTCUSD",1745652001606,0.01044286,94768.0,94767.0,0.1172008]
["bitfinex","BTCUSD",1745652002337,0.01044286,94768.0,94767.0,0.11720287]
["bitfinex","BTCUSD",1745652009479,0.01044286,94768.0,94767.0,0.02712287]
["bitfinex","BTCUSD",1745652009708,0.01044286,94768.0,94767.0,0.11720287]
["bitfinex","BTCUSD",1745652026168,0.01044286,94768.0,94767.0,0.14764387]
["bitfinex","BTCUSD",1745652027394,0.01044286,94768.0,94767.0,0.12790324]
["bitfinex","BTCUSD",1745652030512,0.01044286,94768.0,94767.0,0.14764399]
["bitfinex","BTCUSD",1745652053807,0.01044286,94768.0,94767.0,0.12790324]
["bitfinex","BTCUSD",1745652055197,0.02033526,94768.0,94767.0,0.12790324]
["bitfinex","BTCUSD",1745652072542,0.02033526,94768.0,94767.0,0.03782324]
["bitfinex","BTCUSD",1745652072753,0.02033526,94768.0,94767.0,0.12786324]
["bitfinex","BTCUSD",1745652082806,0.02033526,94768.0,94767.0,0.03782324]
["bitfinex","BTCUSD",1745652082984,0.02033526,94768.0,94767.0,0.12786324]
["bitfinex","BTCUSD",1745652120578,0.06883526,94768.0,94767.0,0.03782324]
["bitfinex","BTCUSD",1745652121727,0.06883526,94768.0,94767.0,0.030441]
["bitfinex","BTCUSD",1745652121936,0.40883526,94768.0,94767.0,0.030441]
["bitfinex","BTCUSD",1745652122178,0.53126625,94768.0,94767.0,0.030441]
["bitfinex","BTCUSD",1745652122380,0.73126625,94768.0,94767.0,0.030441]
["bitfinex","BTCUSD",1745652122582,0.73326625,94768.0,94767.0,0.030441]
["bitfinex","BTCUSD",1745652123034,0.73126625,94768.0,94767.0,0.030441]
["bitfinex","BTCUSD",1745652123260,0.73326625,94768.0,94767.0,0.030441]
["bitfinex","BTCUSD",1745652123484,0.45044085,94766.0,94765.0,1e-08]
["bitfinex","BTCUSD",1745652123701,0.55733099,94766.0,94765.0,1e-08]
["bitfinex","BTCUSD",1745652123856,0.56734811,94766.0,94765.0,1e-08]
["bitfinex","BTCUSD",1745652124031,0.68413065,94766.0,94765.0,1e-08]
["bitfinex","BTCUSD",1745652124395,0.88413065,94766.0,94765.0,1e-08]
["bitfinex","BTCUSD",1745652124629,0.88613065,94766.0,94765.0,1e-08]
["bitfinex","BTCUSD",1745652124874,0.88413065,94766.0,94765.0,1e-08]
["bitfinex","BTCUSD",1745652125042,0.98413065,94766.0,94765.0,1e-08]
["bitfinex","BTCUSD",1745652125382,0.98613065,94766.0,94765.0,1e-08]
["bitfinex","BTCUSD",1745652125600,0.99013065,94766.0,94765.0,1e-08]
["bitfinex","BTCUSD",1745652126006,0.98613065,94766.0,94765.0,1e-08]
["bitfinex","BTCUSD",1745652126202,1.29234051,94766.0,94765.0,1e-08]
["bitfinex","BTCUSD",1745652126418,1.29634051,94766.0,94765.0,1e-08]
["bitfinex","BTCUSD",1745652131451,1.29734051,94766.0,94765.0,1e-08]
["bitfinex","BTCUSD",1745652134902,1.40844051,94766.0,94765.0,1e-08]
["bitfinex","BTCUSD",1745652135094,1.51533065,94766.0,94765.0,1e-08]
["bitfinex","BTCUSD",1745652142796,1.51633065,94766.0,94765.0,1e-08]
["bitfinex","BTCUSD",1745652143535,1.51033065,94766.0,94765.0,1e-08]
["bitfinex","BTCUSD",1745652143751,1.51533065,94766.0,94765.0,1e-08]
["bitfinex","BTCUSD",1745652143955,1.51933065,94766.0,94765.0,1e-08]
["bitfinex","BTCUSD",1745652144183,1.51433065,94766.0,94765.0,1e-08]
["bitfinex","BTCUSD",1745652144714,1.51733065,94766.0,94765.0,1e-08]
["bitfinex","BTCUSD",1745652144921,1.52233065,94766.0,94765.0,1e-08]
["bitfinex","BTCUSD",1745652146916,0.35055486,94743.0,94740.0,0.09004]
["bitfinex","BTCUSD",1745652147077,0.457445,94743.0,94740.0,0.090086]
["bitfinex","BTCUSD",1745652147328,0.00895857,94742.0,94740.0,0.090086]
["bitfinex","BTCUSD",1745652147758,0.0098924,94741.0,94740.0,0.090086]
["bitfinex","BTCUSD",1745652147954,0.0098924,94741.0,94740.0,0.091086]
["bitfinex","BTCUSD",1745652148227,0.0188532,94741.0,94740.0,0.091086]
["bitfinex","BTCUSD",1745652148385,0.2188532,94741.0,94740.0,0.091086]
["bitfinex","BTCUSD",1745652150088,0.2188532,94741.0,94740.0,0.090086]
["bitfinex","BTCUSD",1745652154644,0.2293457,94741.0,94740.0,0.090086]
["bitfinex","BTCUSD",1745652161359,0.2293457,94741.0,94740.0,4.6e-05]
["bitfinex","BTCUSD",1745652168702,0.2188532,94741.0,94740.0,0.049346]
["bitfinex","BTCUSD",1745652168901,0.2188532,94741.0,94740.0,0.094846]
["bitfinex","BTCUSD",1745652169524,0.2188532,94741.0,94740.0,0.10225596]
["bitfinex","BTCUSD",1745652170303,0.2089608,94741.0,94740.0,0.10225596]
["bitfinex","BTCUSD",1745652171290,0.2089608,94741.0,94740.0,0.12200414]
["bitfinex","BTCUSD",1745652173126,0.2089608,94741.0,94740.0,0.11459418]
["bitfinex","BTCUSD",1745652178327,0.2089608,94741.0,94740.0,0.094846]
["bitfinex","BTCUSD",1745652181339,0.2089608,94741.0,94740.0,4.6e-05]
["bitfinex","BTCUSD",1745652181785,0.21112635,94730.0,94729.0,0.0008502]
["bitfinex","BTCUSD",1745652182017,0.21112635,94730.0,94729.0,0.0908502]
["bitfinex","BTCUSD",1745652182251,0.22001343,94730.0,94729.0,0.0908502]
["bitfinex","BTCUSD",1745652182393,0.42001343,94730.0,94729.0,0.0908502]
["bitfinex","BTCUSD",1745652182914,0.42001343,94730.0,94729.0,0.0938502]
["bitfinex","BTCUSD",1745652183090,0.42001343,94730.0,94729.0,0.0948502]
["bitfinex","BTCUSD",1745652183288,0.42989405,94730.0,94729.0,0.0918502]
["bitfinex","BTCUSD",1745652183489,0.76989405,94730.0,94729.0,0.0918502]
["bitfinex","BTCUSD",1745652183915,0.76989405,94730.0,94729.0,0.0928502]
["bitfinex","BTCUSD",1745652191714,0.76989405,94730.0,94729.0,0.0028502]
["bitfinex","BTCUSD",1745652195652,0.76001343,94730.0,94729.0,0.0028502]
["bitfinex","BTCUSD",1745652198122,0.76988341,94730.0,94729.0,0.0028502]
["bitfinex","BTCUSD",1745652201797,0.76001343,94730.0,94729.0,0.0028502]
["bitfinex","BTCUSD",1745652206054,0.86690357,94730.0,94729.0,0.0028502]
["bitfinex","BTCUSD",1745652206184,0.8767808,94730.0,94729.0,0.0028502]
["bitfinex","BTCUSD",1745652206760,0.76989066,94730.0,94729.0,0.0028502]
["bitfinex","BTCUSD",1745652213739,0.76001343,94730.0,94729.0,0.0028502]
["bitfinex","BTCUSD",1745652215393,0.7699094,94730.0,94729.0,0.0028502]
["bitfinex","BTCUSD",1745652239104,0.4299094,94730.0,94729.0,0.0028502]
["bitfinex","BTCUSD",1745652253764,0.21878305,94730.0,94729.0,0.0492502]
["bitfinex","BTCUSD",1745652254554,0.21878305,94730.0,94729.0,0.05665831]
["bitfinex","BTCUSD",1745652254814,0.21878305,94730.0,94729.0,0.10315831]
["bitfinex","BTCUSD",1745652255049,0.20989597,94730.0,94729.0,0.10315831]
["bitfinex","BTCUSD",1745652255263,0.2,94730.0,94729.0,0.10315831]
["bitfinex","BTCUSD",1745652255463,0.2,94735.0,94732.0,0.01055609]
["bitfinex","BTCUSD",1745652255689,0.2,94735.0,94733.0,0.25751967]
["bitfinex","BTCUSD",1745652256224,0.2,94735.0,94734.0,0.00740811]
["bitfinex","BTCUSD",1745652257515,0.2,94736.0,94734.0,0.00740811]
["bitfinex","BTCUSD",1745652257738,0.2,94736.0,94734.0,0.00940811]
["bitfinex","BTCUSD",1745652258362,0.2,94736.0,94734.0,0.00840811]
["bitfinex","BTCUSD",1745652258579,0.2,94736.0,94735.0,0.00740811]
["bitfinex","BTCUSD",1745652260181,0.2,94736.0,94735.0,0.00840811]
["bitfinex","BTCUSD",1745652260393,0.21055553,94737.0,94735.0,0.00840811]
["bitfinex","BTCUSD",1745652260822,0.21055553,94737.0,94736.0,0.00740811]
["bitfinex","BTCUSD",1745652261615,0.21055553,94737.0,94735.0,0.001]
["bitfinex","BTCUSD",1745652261818,0.21933723,94737.0,94735.0,0.001]
["bitfinex","BTCUSD",1745652262323,0.01933723,94737.0,94735.0,0.001]
["bitfinex","BTCUSD",1745652262683,0.21111298,94736.0,94735.0,0.001]
["bitfinex","BTCUSD",1745652262900,0.21111298,94736.0,94735.0,0.09192]
["bitfinex","BTCUSD",1745652263041,0.21989691,94736.0,94735.0,0.09092]
["bitfinex","BTCUSD",1745652263241,0.41989691,94736.0,94735.0,0.09092]
["bitfinex","BTCUSD",1745652264088,0.41989691,94736.0,94735.0,0.09192]
["bitfinex","BTCUSD",1745652264390,0.21989691,94736.0,94735.0,0.09092]
["bitfinex","BTCUSD",1745652264583,0.21989691,94736.0,94735.0,0.09830695]
["bitfinex","BTCUSD",1745652265790,0.21989691,94736.0,94735.0,0.09930695]
["bitfinex","BTCUSD",1745652273795,0.21989691,94736.0,94735.0,0.09192]
["bitfinex","BTCUSD",1745652279600,0.21989691,94736.0,94735.0,0.00940084]
["bitfinex","BTCUSD",1745652279935,0.21989691,94736.0,94735.0,0.09932084]
["bitfinex","BTCUSD",1745652283511,0.00878393,94736.0,94735.0,0.09932084]
["bitfinex","BTCUSD",1745652284157,0.00878393,94736.0,94735.0,0.14612084]
["bitfinex","BTCUSD",1745652284797,0.00878393,94736.0,94735.0,0.35723605]
["bitfinex","BTCUSD",1745652285014,0.2,94740.0,94737.0,0.22166563]
["bitfinex","BTCUSD",1745652285158,0.2,94740.0,94739.0,0.2579063]
["bitfinex","BTCUSD",1745652285376,4.595e-05,94741.0,94739.0,0.2579063]
["bitfinex","BTCUSD",1745652285597,4.595e-05,94741.0,94739.0,0.27767739]
["bitfinex","BTCUSD",1745652285855,4.595e-05,94741.0,94740.0,0.00740084]
["bitfinex","BTCUSD",1745652286073,4.595e-05,94741.0,94740.0,0.07407193]
["bitfinex","BTCUSD",1745652286477,4.595e-05,94741.0,94740.0,0.08468969]
["bitfinex","BTCUSD",1745652286769,4.595e-05,94741.0,94740.0,0.19369069]
["bitfinex","BTCUSD",1745652286988,4.595e-05,94741.0,94740.0,0.24149066]
["bitfinex","BTCUSD",1745652287203,4.595e-05,94741.0,94740.0,0.23937983]
["bitfinex","BTCUSD",1745652287943,4.595e-05,94741.0,94740.0,0.24137983]
["bitfinex","BTCUSD",1745652288865,4.595e-05,94741.0,94740.0,0.24337983]
["bitfinex","BTCUSD",1745652290559,4.595e-05,94741.0,94740.0,0.65167983]
["bitfinex","BTCUSD",1745652311403,4.595e-05,94741.0,94740.0,0.74051983]
["bitfinex","BTCUSD",1745652316524,4.595e-05,94741.0,94740.0,0.64681983]
["bitfinex","BTCUSD",1745652329945,4.595e-05,94741.0,94740.0,0.55697983]
["bitfinex","BTCUSD",1745652330158,4.595e-05,94741.0,94740.0,0.64677983]
["bitfinex","BTCUSD",1745652330784,4.595e-05,94741.0,94740.0,0.69367983]
["bitfinex","BTCUSD",1745652331033,4.595e-05,94741.0,94740.0,0.74307983]
["bitfinex","BTCUSD",1745652339958,4.595e-05,94741.0,94740.0,0.64677983]
["bitfinex","BTCUSD",1745652340157,4.595e-05,94741.0,94740.0,0.55697983]
["bitfinex","BTCUSD",1745652340451,4.595e-05,94741.0,94740.0,0.64677983]
["bitfinex","BTCUSD",1745652350789,4.595e-05,94741.0,94740.0,0.55697983]
["bitfinex","BTCUSD",1745652350967,4.595e-05,94741.0,94740.0,0.64677983]
["bitfinex","BTCUSD",1745652371521,4.595e-05,94741.0,94740.0,0.55697983]
["bitfinex","BTCUSD",1745652371676,4.595e-05,94741.0,94740.0,0.64673983]
["bitfinex","BTCUSD",1745652380661,4.595e-05,94741.0,94740.0,0.54636207]
["bitfinex","BTCUSD",1745652380868,4.595e-05,94741.0,94740.0,0.03117193]
["bitfinex","BTCUSD",1745652380869,0.09094595,94741.0,94740.0,0.03117193]
["bitfinex","BTCUSD",1745652381097,0.09094595,94741.0,94740.0,0.12093193]
["bitfinex","BTCUSD",1745652381275,0.10416145,94741.0,94740.0,0.12093193]
["bitfinex","BTCUSD",1745652381497,0.09094595,94741.0,94740.0,0.12093193]
["bitfinex","BTCUSD",1745652385760,0.10441064,94741.0,94740.0,0.03117193]
["bitfinex","BTCUSD",1745652385980,0.10441064,94741.0,94740.0,0.12089193]
["bitfinex","BTCUSD",1745652399720,0.10441064,94741.0,94740.0,0.11889193]
["bitfinex","BTCUSD",1745652400144,0.10441064,94741.0,94740.0,0.12089193]
["bitfinex","BTCUSD",1745652400717,0.10441064,94741.0,94740.0,0.11889193]
["bitfinex","BTCUSD",1745652400928,0.10441064,94741.0,94740.0,0.11989193]
["bitfinex","BTCUSD",1745652402578,0.05861064,94741.0,94740.0,0.330996]
["bitfinex","BTCUSD",1745652402781,0.01351064,94741.0,94740.0,0.330996]
["bitfinex","BTCUSD",1745652403273,0.01351064,94741.0,94740.0,0.11989193]
["bitfinex","BTCUSD",1745652408070,0.01351064,94741.0,94740.0,0.11985468]
["bitfinex","BTCUSD",1745652412139,0.00104595,94741.0,94740.0,0.11985468]
["bitfinex","BTCUSD",1745652414628,0.00104595,94741.0,94740.0,0.12196551]
["bitfinex","BTCUSD",1745652422050,0.00104595,94741.0,94740.0,0.22881565]
["bitfinex","BTCUSD",1745652422234,0.00104595,94741.0,94740.0,0.22670482]
["bitfinex","BTCUSD",1745652424563,0.00104595,94741.0,94740.0,0.22670482]
["bitfinex","BTCUSD",1745652431370,4.595e-05,94741.0,94740.0,0.22670482]
["bitfinex","BTCUSD",1745652437096,4.595e-05,94741.0,94740.0,0.63500482]
["bitfinex","BTCUSD",1745652446962,0.30794779,94741.0,94740.0,0.03013468]
["bitfinex","BTCUSD",1745652447218,0.39490533,94741.0,94740.0,0.03013468]
["bitfinex","BTCUSD",1745652447449,0.659781,94741.0,94740.0,0.11977468]
["bitfinex","BTCUSD",1745652448127,0.659781,94741.0,94740.0,0.03013468]
["bitfinex","BTCUSD",1745652448573,0.859781,94741.0,94740.0,0.02813468]
["bitfinex","BTCUSD",1745652448790,0.859781,94741.0,94740.0,0.02073384]
["bitfinex","BTCUSD",1745652449002,0.859781,94741.0,94740.0,0.01973384]
["bitfinex","BTCUSD",1745652449127,0.860781,94741.0,94740.0,0.01973384]
["bitfinex","BTCUSD",1745652451016,0.860781,94741.0,94740.0,0.10937384]
["bitfinex","BTCUSD",1745652452905,0.860781,94741.0,94740.0,0.08964]
["bitfinex","BTCUSD",1745652473638,0.860781,94741.0,94740.0,0.10937107]
["bitfinex","BTCUSD",1745652477198,0.764981,94741.0,94740.0,0.10937107]
["bitfinex","BTCUSD",1745652483941,0.764981,94741.0,94740.0,0.01973107]
["bitfinex","BTCUSD",1745652485331,0.21387916,94741.0,94740.0,0.06583107]
["bitfinex","BTCUSD",1745652485509,0.21387916,94741.0,94740.0,0.07324657]
["bitfinex","BTCUSD",1745652487117,0.21387916,94741.0,94740.0,0.02714657]
["bitfinex","BTCUSD",1745652491376,0.21287916,94741.0,94740.0,0.02714657]
["bitfinex","BTCUSD",1745652496381,0.01287916,94741.0,94740.0,0.02714657]
["bitfinex","BTCUSD",1745652502449,0.21287916,94741.0,94740.0,0.02714657]
["bitfinex","BTCUSD",1745652511718,0.21287916,94741.0,94740.0,0.0074155]
["bitfinex","BTCUSD",1745652512062,0.22276635,94741.0,94740.0,0.0074155]
["bitfinex","BTCUSD",1745652514559,0.22276635,94741.0,94740.0,0.0969755]
["bitfinex","BTCUSD",1745652515179,0.21287916,94741.0,94740.0,0.0969755]
["bitfinex","BTCUSD",1745652536096,0.22277365,94741.0,94740.0,0.0969755]
["bitfinex","BTCUSD",1745652539223,0.21899207,94741.0,94740.0,0.0969755]
["bitfinex","BTCUSD",1745652556101,0.20909758,94741.0,94740.0,0.0969755]
["bitfinex","BTCUSD",1745652567706,0.20909758,94741.0,94740.0,0.30807957]
["bitfinex","BTCUSD",1745652567884,0.20909758,94741.0,94740.0,0.42566779]
["bitfinex","BTCUSD",1745652568318,0.00909758,94741.0,94740.0,0.41496971]
["bitfinex","BTCUSD",1745652574788,0.00909758,94741.0,94740.0,0.20382564]
["bitfinex","BTCUSD",1745652575417,0.00909758,94741.0,94740.0,0.41492971]
["bitfinex","BTCUSD",1745652579220,0.00909758,94741.0,94740.0,0.20382564]
["bitfinex","BTCUSD",1745652583667,0.00909758,94741.0,94740.0,0.41492971]
["bitfinex","BTCUSD",1745652583877,0.00909758,94741.0,94740.0,0.20382564]
["bitfinex","BTCUSD",1745652605754,0.00909758,94741.0,94740.0,0.0969355]
["bitfinex","BTCUSD",1745652605951,0.00909758,94741.0,94740.0,0.0074155]
["bitfinex","BTCUSD",1745652606160,0.00909758,94741.0,94740.0,0.0968955]
["bitfinex","BTCUSD",1745652606574,0.01899382,94741.0,94740.0,0.0968955]
["bitfinex","BTCUSD",1745652607390,0.21899382,94741.0,94740.0,0.0968955]
["bitfinex","BTCUSD",1745652607606,0.21899382,94741.0,94740.0,0.08948]
["bitfinex","BTCUSD",1745652615684,0.26449382,94741.0,94740.0,0.08948]
["bitfinex","BTCUSD",1745652617195,0.21899382,94741.0,94740.0,0.08948]
["bitfinex","BTCUSD",1745652617407,0.21094219,94741.0,94740.0,0.08948]
["bitfinex","BTCUSD",1745652617635,0.21761828,94741.0,94740.0,0.08948]
["bitfinex","BTCUSD",1745652623466,0.01055609,94732.0,94729.0,0.0008502]
["bitfinex","BTCUSD",1745652623630,0.01055609,94732.0,94730.0,0.08948]
["bitfinex","BTCUSD",1745652623830,0.01055609,94732.0,94731.0,0.08948]
["bitfinex","BTCUSD",1745652624666,0.01055609,94732.0,94731.0,0.09688439]
["bitfinex","BTCUSD",1745652625086,0.01725754,94732.0,94731.0,0.09688439]
["bitfinex","BTCUSD",1745652626118,0.01725754,94732.0,94731.0,0.09888439]
["bitfinex","BTCUSD",1745652626423,0.01725754,94732.0,94731.0,0.09988439]
["bitfinex","BTCUSD",1745652626753,0.01725754,94732.0,94731.0,0.09888439]
["bitfinex","BTCUSD",1745652626956,0.01725754,94732.0,94731.0,0.09988439]
["bitfinex","BTCUSD",1745652627390,0.21725754,94732.0,94731.0,0.09988439]
["bitfinex","BTCUSD",1745652627603,0.21725754,94732.0,94731.0,0.09788439]
["bitfinex","BTCUSD",1745652627857,0.21725754,94732.0,94731.0,0.09888439]
["bitfinex","BTCUSD",1745652633261,0.20670145,94732.0,94731.0,0.09888439]
["bitfinex","BTCUSD",1745652634382,0.20449361,94732.0,94731.0,0.09888439]
["bitfinex","BTCUSD",1745652638430,0.00449361,94732.0,94731.0,0.09888439]
["bitfinex","BTCUSD",1745652643377,0.01438795,94732.0,94731.0,0.09888439]
["bitfinex","BTCUSD",1745652644017,0.00989434,94732.0,94731.0,0.09888439]
["bitfinex","BTCUSD",1745652645476,0.20989434,94732.0,94731.0,0.09888439]
["bitfinex","BTCUSD",1745652645709,0.55089434,94732.0,94731.0,0.00940439]
["bitfinex","BTCUSD",1745652645947,0.55089434,94732.0,94729.0,0.0008502]
["bitfinex","BTCUSD",1745652645948,0.55112413,94731.0,94729.0,0.0008502]
["bitfinex","BTCUSD",1745652646187,0.44689014,94730.0,94729.0,0.0008502]
["bitfinex","BTCUSD",1745652646425,0.64689014,94730.0,94729.0,0.0008502]
["bitfinex","BTCUSD",1745652646624,0.75378028,94730.0,94729.0,0.0008502]
["bitfinex","BTCUSD",1745652646885,0.76367462,94730.0,94729.0,0.0008502]
["bitfinex","BTCUSD",1745652647115,0.2111754,94708.0,94702.0,0.0008502]
["bitfinex","BTCUSD",1745652647358,0.6481754,94708.0,94702.0,0.0008502]
["bitfinex","BTCUSD",1745652647587,0.5511754,94708.0,94702.0,0.0008502]
["bitfinex","BTCUSD",1745652647812,0.56106974,94708.0,94702.0,0.0008502]
["bitfinex","BTCUSD",1745652648237,0.56106974,94708.0,94703.0,0.08944]
["bitfinex","BTCUSD",1745652648443,0.56106974,94708.0,94703.0,0.08948]
["bitfinex","BTCUSD",1745652648650,0.56106974,94708.0,94707.0,0.00089595]
["bitfinex","BTCUSD",1745652649297,0.57151764,94708.0,94707.0,0.00089595]
["bitfinex","BTCUSD",1745652649534,0.77151764,94708.0,94707.0,0.00089595]
["bitfinex","BTCUSD",1745652650036,0.7616233,94708.0,94707.0,0.00089595]
["bitfinex","BTCUSD",1745652650639,0.7626233,94708.0,94707.0,0.00089595]
["bitfinex","BTCUSD",1745652651540,0.7646233,94708.0,94707.0,0.00089595]
["bitfinex","BTCUSD",1745652659886,0.7541754,94708.0,94707.0,0.00089595]
["bitfinex","BTCUSD",1745652662651,0.76500695,94708.0,94707.0,0.00089595]
["bitfinex","BTCUSD",1745652663878,0.7541754,94708.0,94707.0,0.00089595]
["bitfinex","BTCUSD",1745652664947,0.76483764,94708.0,94707.0,0.00089595]
["bitfinex","BTCUSD",1745652666380,0.7541754,94708.0,94707.0,0.00089595]
["bitfinex","BTCUSD",1745652671671,0.78371252,94708.0,94707.0,0.00089595]
["bitfinex","BTCUSD",1745652672533,0.76401625,94708.0,94707.0,0.00089595]
["bitfinex","BTCUSD",1745652672917,0.78371252,94708.0,94707.0,0.00089595]
["bitfinex","BTCUSD",1745652681560,0.76401625,94708.0,94707.0,0.00089595]
["bitfinex","BTCUSD",1745652691189,0.21284085,94708.0,94707.0,0.00089595]
["bitfinex","BTCUSD",1745652691421,0.01284085,94708.0,94707.0,0.04689595]
["bitfinex","BTCUSD",1745652692498,0.21284085,94708.0,94707.0,0.04689595]
["bitfinex","BTCUSD",1745652693776,0.203,94708.0,94707.0,0.04689595]
["bitfinex","BTCUSD",1745652696921,0.203,94708.0,94707.0,0.06664227]
["bitfinex","BTCUSD",1745652698425,0.003,94708.0,94707.0,0.06664227]
["bitfinex","BTCUSD",1745652698631,0.003,94708.0,94707.0,0.02064227]
["bitfinex","BTCUSD",1745652699735,0.003,94708.0,94707.0,0.00089595]
["bitfinex","BTCUSD",1745652700815,0.003,94708.0,94707.0,0.02063309]
["bitfinex","BTCUSD",1745652712970,0.003,94708.0,94707.0,0.00089595]
["bitfinex","BTCUSD",1745652715023,0.003,94708.0,94707.0,0.02062918]
["bitfinex","BTCUSD",1745652717979,0.003,94708.0,94707.0,0.11006918]
["bitfinex","BTCUSD",1745652722322,0.003,94708.0,94707.0,0.02062918]
["bitfinex","BTCUSD",1745652722563,0.003,94708.0,94707.0,0.11006918]
["bitfinex","BTCUSD",1745652722797,0.003,94708.0,94707.0,0.09033595]
["bitfinex","BTCUSD",1745652723247,0.01289247,94708.0,94707.0,0.09033595]
["bitfinex","BTCUSD",1745652723475,0.21289247,94708.0,94707.0,0.09033595]
["bitfinex","BTCUSD",1745652725752,0.203,94708.0,94707.0,0.09033595]
["bitfinex","BTCUSD",1745652727248,0.203,94708.0,94707.0,0.11010602]
["bitfinex","BTCUSD",1745652733551,0.203,94708.0,94707.0,0.15930602]
["bitfinex","BTCUSD",1745652733754,0.003,94708.0,94707.0,0.15930602]
["bitfinex","BTCUSD",1745652737228,0.003,94708.0,94707.0,0.17009813]
["bitfinex","BTCUSD",1745652738308,0.003,94708.0,94707.0,0.17751385]
["bitfinex","BTCUSD",1745652738651,0.003,94708.0,94707.0,0.16672174]
["bitfinex","BTCUSD",1745652739937,0.003,94708.0,94707.0,0.15930602]
["bitfinex","BTCUSD",1745652741369,0.003,94708.0,94707.0,0.16672066]
["bitfinex","BTCUSD",1745652745805,0.003,94708.0,94707.0,0.15930602]
["bitfinex","BTCUSD",1745652746129,0.003,94708.0,94707.0,0.11010602]
["bitfinex","BTCUSD",1745652751377,0.003,94708.0,94707.0,0.02066602]
["bitfinex","BTCUSD",1745652751581,0.003,94708.0,94707.0,0.11006602]
["bitfinex","BTCUSD",1745652755096,0.003,94708.0,94707.0,0.02066602]
["bitfinex","BTCUSD",1745652755425,0.203,94708.0,94707.0,0.11006602]
["bitfinex","BTCUSD",1745652755890,0.203,94708.0,94707.0,0.09029595]
["bitfinex","BTCUSD",1745652756249,0.21288691,94708.0,94707.0,0.09029595]
["bitfinex","BTCUSD",1745652760253,0.203,94708.0,94707.0,0.09029595]
["bitfinex","BTCUSD",1745652762012,0.21288245,94708.0,94707.0,0.09029595]
["bitfinex","BTCUSD",1745652764467,0.203,94708.0,94707.0,0.09029595]
["bitfinex","BTCUSD",1745652765995,0.203,94708.0,94707.0,0.11005029]
["bitfinex","BTCUSD",1745652768496,0.203,94708.0,94707.0,0.09029595]
["bitfinex","BTCUSD",1745652777611,0.203,94708.0,94707.0,0.11005404]
["bitfinex","BTCUSD",1745652778106,0.203,94708.0,94707.0,0.09029595]
["bitfinex","BTCUSD",1745652780399,0.4141754,94708.0,94707.0,0.09029595]
["bitfinex","BTCUSD",1745652782654,0.203,94708.0,94707.0,0.09029595]
["bitfinex","BTCUSD",1745652783192,0.4141754,94708.0,94707.0,0.09029595]
["bitfinex","BTCUSD",1745652784028,0.42406891,94708.0,94707.0,0.09029595]
["bitfinex","BTCUSD",1745652787532,0.21289351,94708.0,94707.0,0.09029595]
["bitfinex","BTCUSD",1745652790118,0.203,94708.0,94707.0,0.09029595]
["bitfinex","BTCUSD",1745652790963,0.4141754,94708.0,94707.0,0.09029595]
["bitfinex","BTCUSD",1745652791341,0.203,94708.0,94707.0,0.09029595]
["bitfinex","BTCUSD",1745652791843,0.21289409,94708.0,94707.0,0.09029595]
["bitfinex","BTCUSD",1745652799279,0.21289409,94708.0,94707.0,0.11008738]
["bitfinex","BTCUSD",1745652803659,0.21289409,94708.0,94707.0,0.09029595]
["bitfinex","BTCUSD",1745652809973,0.203,94708.0,94707.0,0.09029595]
["bitfinex","BTCUSD",1745652810444,0.003,94708.0,94707.0,0.11008769]
["bitfinex","BTCUSD",1745652812993,0.003,94708.0,94707.0,0.02068769]
["bitfinex","BTCUSD",1745652813220,0.003,94708.0,94707.0,0.11008769]
["bitfinex","BTCUSD",1745652813428,0.203,94708.0,94707.0,0.11008769]
["bitfinex","BTCUSD",1745652816426,0.003,94708.0,94707.0,0.11751002]
["bitfinex","BTCUSD",1745652820353,0.2141754,94708.0,94707.0,0.11751002]
["bitfinex","BTCUSD",1745652820564,0.003,94708.0,94707.0,0.11751002]
["bitfinex","BTCUSD",1745652822342,0.2141754,94708.0,94707.0,0.11751002]
["bitfinex","BTCUSD",1745652823668,0.4141754,94708.0,94707.0,0.11751002]
["bitfinex","BTCUSD",1745652823843,0.203,94708.0,94707.0,0.11751002]
["bitfinex","BTCUSD",1745652824050,0.203,94708.0,94707.0,0.11008769]
["bitfinex","BTCUSD",1745652825162,0.4141754,94708.0,94707.0,0.11008769]
["bitfinex","BTCUSD",1745652825572,0.2141754,94708.0,94707.0,0.11008769]
["bitfinex","BTCUSD",1745652826687,0.2141754,94708.0,94707.0,0.1175087]
["bitfinex","BTCUSD",1745652833926,0.2141754,94708.0,94707.0,0.11008769]
["bitfinex","BTCUSD",1745652836494,0.4141754,94708.0,94707.0,0.11008769]
["bitfinex","BTCUSD",1745652837572,0.2141754,94708.0,94707.0,0.11008769]
["bitfinex","BTCUSD",1745652838367,0.4141754,94708.0,94707.0,0.11008769]
["bitfinex","BTCUSD",1745652839124,0.203,94708.0,94707.0,0.11008769]
["bitfinex","BTCUSD",1745652846111,0.203,94708.0,94707.0,0.32126532]
["bitfinex","BTCUSD",1745652846934,0.203,94708.0,94707.0,0.11008769]
["bitfinex","BTCUSD",1745652848679,0.203,94708.0,94707.0,0.11750993]
["bitfinex","BTCUSD",1745652848899,0.203,94708.0,94707.0,0.32868756]
["bitfinex","BTCUSD",1745652853993,0.203,94708.0,94707.0,0.11750993]
["bitfinex","BTCUSD",1745652854294,0.203,94708.0,94707.0,0.32868756]
["bitfinex","BTCUSD",1745652860383,0.203,94708.0,94707.0,0.37638756]
["bitfinex","BTCUSD",1745652861660,0.003,94708.0,94707.0,0.37638756]
["bitfinex","BTCUSD",1745652861871,0.003,94708.0,94707.0,0.4842777]
["bitfinex","BTCUSD",1745652862073,0.003,94708.0,94707.0,0.5307777]
["bitfinex","BTCUSD",1745652862281,0.003,94708.0,94707.0,0.9390777]
["bitfinex","BTCUSD",1745652862718,0.002,94708.0,94707.0,0.9390777]
["bitfinex","BTCUSD",1745652862920,0.2,94728.0,94727.0,0.25803304]
["bitfinex","BTCUSD",1745652863040,0.2,94728.0,94727.0,0.36718478]
["bitfinex","BTCUSD",1745652863232,0.2,94728.0,94727.0,0.37460702]
["bitfinex","BTCUSD",1745652863432,0.01055576,94735.0,94731.0,0.21112362]
["bitfinex","BTCUSD",1745652863651,0.01055587,94734.0,94730.0,0.21112635]
["bitfinex","BTCUSD",1745652863851,0.01055598,94733.0,94731.0,0.00742224]
["bitfinex","BTCUSD",1745652864107,0.01055598,94733.0,94731.0,0.11657398]
["bitfinex","BTCUSD",1745652864479,0.01055598,94733.0,94732.0,0.01979174]
["bitfinex","BTCUSD",1745652864799,0.01055598,94733.0,94732.0,0.02721398]
["bitfinex","BTCUSD",1745652865418,0.21055598,94733.0,94732.0,0.02721398]
["bitfinex","BTCUSD",1745652867013,0.21155598,94733.0,94732.0,0.02721398]
["bitfinex","BTCUSD",1745652870717,0.42267565,94733.0,94732.0,0.01979174]
["bitfinex","BTCUSD",1745652881323,0.42267565,94733.0,94732.0,0.02719658]
["bitfinex","BTCUSD",1745652887570,0.42267565,94733.0,94732.0,0.11651658]
["bitfinex","BTCUSD",1745652891026,0.201,94733.0,94732.0,0.11651658]
["bitfinex","BTCUSD",1745652893539,0.21089116,94733.0,94732.0,0.11651658]
["bitfinex","BTCUSD",1745652894773,0.201,94733.0,94732.0,0.11651658]
["bitfinex","BTCUSD",1745652896239,0.21089093,94733.0,94732.0,0.11651658]
["bitfinex","BTCUSD",1745652900648,0.201,94733.0,94732.0,0.11651658]
["bitfinex","BTCUSD",1745652922246,0.21089089,94733.0,94732.0,0.10911174]
["bitfinex","BTCUSD",1745652931930,0.22316001,94733.0,94732.0,0.10911174]
["bitfinex","BTCUSD",1745652934428,0.21326912,94733.0,94732.0,0.10911174]
["bitfinex","BTCUSD",1745652936191,0.22315997,94733.0,94732.0,0.10911174]
["bitfinex","BTCUSD",1745652941825,0.21326912,94733.0,94732.0,0.10911174]
["bitfinex","BTCUSD",1745652944012,0.20954795,94733.0,94732.0,0.10911174]
["bitfinex","BTCUSD",1745652951273,0.20954795,94733.0,94732.0,0.26521292]
["bitfinex","BTCUSD",1745652951495,0.20954795,94733.0,94732.0,0.26310188]
["bitfinex","BTCUSD",1745652951706,0.00954795,94733.0,94732.0,0.26310188]
["bitfinex","BTCUSD",1745652952129,0.00954795,94733.0,94732.0,0.27368594]
["bitfinex","BTCUSD",1745652952338,0.00854795,94733.0,94732.0,0.27368594]
["bitfinex","BTCUSD",1745652952532,0.00854795,94733.0,94732.0,0.27668594]
["bitfinex","BTCUSD",1745652952661,0.2,94739.0,94736.0,0.01055564]
["bitfinex","BTCUSD",1745652953076,0.2,94739.0,94737.0,0.01979174]
["bitfinex","BTCUSD",1745652953737,0.2,94739.0,94738.0,0.01979174]
["bitfinex","BTCUSD",1745652953938,0.20004595,94739.0,94738.0,0.01979174]
["bitfinex","BTCUSD",1745652954899,0.2072471,94739.0,94738.0,0.01979174]
["bitfinex","BTCUSD",1745652955746,0.2072471,94739.0,94738.0,0.02179174]
["bitfinex","BTCUSD",1745652956074,0.2072471,94739.0,94738.0,0.02279174]
["bitfinex","BTCUSD",1745652957151,0.20004595,94739.0,94738.0,0.02279174]
["bitfinex","BTCUSD",1745652958541,4.595e-05,94739.0,94738.0,0.02279174]
["bitfinex","BTCUSD",1745652962186,4.595e-05,94739.0,94738.0,0.11207174]
["bitfinex","BTCUSD",1745652966020,4.595e-05,94739.0,94738.0,0.11202807]
["bitfinex","BTCUSD",1745652969465,0.20004595,94739.0,94738.0,0.11202807]
["bitfinex","BTCUSD",1745652970199,0.20004595,94739.0,94738.0,0.09228]
["bitfinex","BTCUSD",1745652981784,0.20004595,94739.0,94738.0,0.24857014]
["bitfinex","BTCUSD",1745652981987,0.0004251,94770.0,94764.0,0.2110506]
["bitfinex","BTCUSD",1745652982318,0.00047109,94765.0,94764.0,0.3002906]
["bitfinex","BTCUSD",1745652982777,0.00047109,94765.0,94764.0,0.3200702]
["bitfinex","BTCUSD",1745652983200,0.00447109,94765.0,94764.0,0.3200702]
["bitfinex","BTCUSD",1745652983870,0.00047109,94765.0,94764.0,0.3200702]
["bitfinex","BTCUSD",1745652984744,0.00047109,94765.0,94764.0,0.42696034]
["bitfinex","BTCUSD",1745652989553,0.00047109,94765.0,94764.0,0.42796034]
["bitfinex","BTCUSD",1745652990523,0.0004251,94770.0,94767.0,0.21104392]
["bitfinex","BTCUSD",1745652990726,0.0004251,94770.0,94767.0,0.36544408]
["bitfinex","BTCUSD",1745652990959,0.0004251,94770.0,94767.0,0.36333406]
["bitfinex","BTCUSD",1745652991174,0.0004251,94770.0,94767.0,0.38311366]
["bitfinex","BTCUSD",1745652992265,0.0004251,94770.0,94767.0,0.39611366]
["bitfinex","BTCUSD",1745652993274,0.0004251,94770.0,94767.0,0.41011366]
["bitfinex","BTCUSD",1745652994684,0.0004251,94770.0,94767.0,0.81841366]
["bitfinex","BTCUSD",1745653004789,1e-08,94771.0,94769.0,0.21103947]
["bitfinex","BTCUSD",1745653005035,1e-08,94771.0,94770.0,0.10899997]
["bitfinex","BTCUSD",1745653005237,1e-08,94771.0,94770.0,0.12877957]
["bitfinex","BTCUSD",1745653005455,0.0046672,94782.0,94781.0,0.21101275]
["bitfinex","BTCUSD",1745653005669,0.0046672,94782.0,94781.0,0.38829225]
["bitfinex","BTCUSD",1745653005888,0.00471318,94782.0,94781.0,0.38618249]
["bitfinex","BTCUSD",1745653006130,0.005,94799.0,94788.0,0.21099717]
["bitfinex","BTCUSD",1745653006365,1e-08,94789.0,94788.0,0.40915689]
["bitfinex","BTCUSD",1745653006591,1e-08,94789.0,94788.0,0.42682691]
["bitfinex","BTCUSD",1745653008007,1e-08,94789.0,94788.0,0.42982691]
["bitfinex","BTCUSD",1745653008426,1e-08,94789.0,94788.0,0.43082691]
["bitfinex","BTCUSD",1745653011994,1e-08,94789.0,94788.0,0.88522691]
["bitfinex","BTCUSD",1745653012217,0.1,94835.0,94819.0,0.0105464]
["bitfinex","BTCUSD",1745653012426,0.1,94835.0,94821.0,0.21092374]
["bitfinex","BTCUSD",1745653012642,0.1,94835.0,94821.0,0.31781388]
["bitfinex","BTCUSD",1745653012643,0.00990789,94822.0,94821.0,0.31781388]
["bitfinex","BTCUSD",1745653012860,0.00990789,94822.0,94821.0,0.33759348]
["bitfinex","BTCUSD",1745653013006,4.597e-05,94822.0,94821.0,0.33759348]
["bitfinex","BTCUSD",1745653014040,1e-08,94822.0,94821.0,0.33759348]
["bitfinex","BTCUSD",1745653014507,1e-08,94822.0,94821.0,0.75399869]
["bitfinex","BTCUSD",1745653015581,1e-08,94822.0,94821.0,0.73421909]
["bitfinex","BTCUSD",1745653017360,1e-08,94822.0,94821.0,0.75385167]
["bitfinex","BTCUSD",1745653024376,1e-08,94822.0,94821.0,0.73421909]
["bitfinex","BTCUSD",1745653028246,0.00100001,94822.0,94811.0,0.52746503]
["bitfinex","BTCUSD",1745653028511,0.18768344,94821.0,94817.0,0.21093244]
["bitfinex","BTCUSD",1745653028736,0.05254338,94821.0,94819.0,0.21092801]
["bitfinex","BTCUSD",1745653029427,0.05254338,94821.0,94820.0,0.08912]
["bitfinex","BTCUSD",1745653030093,0.05254338,94821.0,94819.0,0.21092801]
["bitfinex","BTCUSD",1745653030542,0.05254338,94821.0,94820.0,0.08912]
["bitfinex","BTCUSD",1745653030759,0.05254338,94821.0,94819.0,0.21092801]
["bitfinex","BTCUSD",1745653031821,0.05254338,94821.0,94820.0,0.08912]
["bitfinex","BTCUSD",1745653034099,0.00404338,94821.0,94820.0,0.08912]
["bitfinex","BTCUSD",1745653034986,1e-08,94822.0,94821.0,0.21092374]
["bitfinex","BTCUSD",1745653036474,1e-08,94822.0,94821.0,0.31992298]
["bitfinex","BTCUSD",1745653036692,1e-08,94822.0,94821.0,0.31781388]
["bitfinex","BTCUSD",1745653040906,1e-08,94822.0,94821.0,0.40693388]
["bitfinex","BTCUSD",1745653045070,0.000425,94827.0,94824.0,0.01054585]
["bitfinex","BTCUSD",1745653045297,0.000425,94827.0,94824.0,0.11743599]
["bitfinex","BTCUSD",1745653046011,0.000425,94827.0,94826.0,0.21091261]
["bitfinex","BTCUSD",1745653058033,0.000425,94827.0,94826.0,0.30003261]
["bitfinex","BTCUSD",1745653061456,0.000425,94827.0,94826.0,0.21091261]
["bitfinex","BTCUSD",1745653061669,0.000425,94827.0,94826.0,0.29999261]
["bitfinex","BTCUSD",1745653062996,0.000425,94827.0,94826.0,0.21091261]
["bitfinex","BTCUSD",1745653063179,0.000425,94827.0,94826.0,0.29999261]
["bitfinex","BTCUSD",1745653064526,0.000425,94827.0,94826.0,0.21091261]
["bitfinex","BTCUSD",1745653064715,0.000425,94827.0,94826.0,0.29999261]
["bitfinex","BTCUSD",1745653075614,0.000425,94827.0,94826.0,0.21091261]
["bitfinex","BTCUSD",1745653075911,0.000425,94827.0,94826.0,0.29999261]
["bitfinex","BTCUSD",1745653080879,0.000425,94827.0,94826.0,1.29999261]
["bitfinex","BTCUSD",1745653083019,0.01030889,94827.0,94826.0,1.29999261]
["bitfinex","BTCUSD",1745653083991,0.000425,94827.0,94826.0,1.29999261]
["bitfinex","BTCUSD",1745653085963,0.01030889,94827.0,94826.0,1.29999261]
["bitfinex","BTCUSD",1745653090989,0.000425,94827.0,94826.0,1.29999261]
["bitfinex","BTCUSD",1745653092964,0.000425,94827.0,94826.0,1.21091261]
["bitfinex","BTCUSD",1745653093162,0.000425,94827.0,94826.0,1.29995261]
["bitfinex","BTCUSD",1745653095584,0.01030707,94827.0,94826.0,1.29995261]
["bitfinex","BTCUSD",1745653097901,0.000425,94827.0,94826.0,1.29995261]
["bitfinex","BTCUSD",1745653099059,0.000425,94827.0,94826.0,1.21091261]
["bitfinex","BTCUSD",1745653099488,0.000425,94827.0,94826.0,1.29995261]
["bitfinex","BTCUSD",1745653099642,0.000425,94827.0,94826.0,1.21091261]
["bitfinex","BTCUSD",1745653099851,0.0103071,94827.0,94826.0,1.29995261]
["bitfinex","BTCUSD",1745653102791,0.0103071,94827.0,94826.0,1.21091261]
["bitfinex","BTCUSD",1745653103204,0.0103071,94827.0,94826.0,1.29995261]
["bitfinex","BTCUSD",1745653105944,0.0103071,94827.0,94826.0,1.21091261]
["bitfinex","BTCUSD",1745653106186,0.0103071,94827.0,94826.0,1.08904]
["bitfinex","BTCUSD",1745653106408,0.0103071,94827.0,94826.0,1.0]
["bitfinex","BTCUSD",1745653106409,0.26941749,94827.0,94826.0,1.0]
["bitfinex","BTCUSD",1745653106633,0.60941749,94827.0,94826.0,1.0]
["bitfinex","BTCUSD",1745653108217,0.62916671,94827.0,94826.0,1.0]
["bitfinex","BTCUSD",1745653108759,0.62916671,94827.0,94826.0,1.08904]
["bitfinex","BTCUSD",1745653108975,0.60941749,94827.0,94826.0,1.08904]
["bitfinex","BTCUSD",1745653109190,0.60941749,94827.0,94826.0,1.0]
["bitfinex","BTCUSD",1745653109408,0.60941749,94827.0,94826.0,1.08904]
["bitfinex","BTCUSD",1745653114784,0.60941749,94827.0,94826.0,1.0]
["bitfinex","BTCUSD",1745653114978,0.60941749,94827.0,94826.0,1.08904]
["bitfinex","BTCUSD",1745653120163,0.55941749,94827.0,94826.0,1.08904]
["bitfinex","BTCUSD",1745653122068,0.57913991,94827.0,94826.0,1.08904]
["bitfinex","BTCUSD",1745653123931,0.55941749,94827.0,94826.0,1.08904]
["bitfinex","BTCUSD",1745653124780,0.55941749,94827.0,94826.0,1.089]
["bitfinex","BTCUSD",1745653125514,0.57914494,94827.0,94826.0,1.089]
["bitfinex","BTCUSD",1745653126390,0.57914494,94827.0,94826.0,1.0]
["bitfinex","BTCUSD",1745653126608,0.57914494,94827.0,94826.0,1.089]
["bitfinex","BTCUSD",1745653132527,0.57914494,94827.0,94826.0,1.0]
["bitfinex","BTCUSD",1745653132749,0.57914494,94827.0,94826.0,1.089]
["bitfinex","BTCUSD",1745653132954,0.57914494,94827.0,94826.0,1.0]
["bitfinex","BTCUSD",1745653133744,0.53194494,94827.0,94826.0,1.0]
["bitfinex","BTCUSD",1745653154017,0.53935521,94827.0,94826.0,1.0]
["bitfinex","BTCUSD",1745653160542,0.53935521,94827.0,94826.0,1.001]
["bitfinex","BTCUSD",1745653162395,0.64624535,94827.0,94826.0,1.001]
["bitfinex","BTCUSD",1745653180292,0.6561311,94827.0,94826.0,1.001]
["bitfinex","BTCUSD",1745653180660,0.6061311,94827.0,94826.0,1.001]
["bitfinex","BTCUSD",1745653190646,0.6061311,94827.0,94826.0,1.002]
["bitfinex","BTCUSD",1745653191633,0.58640365,94827.0,94826.0,1.002]
["bitfinex","BTCUSD",1745653193823,0.60617222,94827.0,94826.0,1.002]
["bitfinex","BTCUSD",1745653197203,0.58640365,94827.0,94826.0,1.002]
["bitfinex","BTCUSD",1745653198288,0.60617217,94827.0,94826.0,1.002]
["bitfinex","BTCUSD",1745653203379,0.58640365,94827.0,94826.0,1.002]
["bitfinex","BTCUSD",1745653204316,0.60617163,94827.0,94826.0,1.002]
["bitfinex","BTCUSD",1745653205377,0.58640365,94827.0,94826.0,1.002]
["bitfinex","BTCUSD",1745653211305,0.58640365,94827.0,94826.0,1.0]
["bitfinex","BTCUSD",1745653211505,0.58640365,94827.0,94826.0,1.001]
["bitfinex","BTCUSD",1745653223953,0.35729602,94827.0,94826.0,1.001]
["bitfinex","BTCUSD",1745653224173,0.35729602,94827.0,94826.0,1.0489]
["bitfinex","BTCUSD",1745653224645,0.34988575,94827.0,94826.0,1.0489]
["bitfinex","BTCUSD",1745653226367,0.56079614,94827.0,94826.0,1.0489]
["bitfinex","BTCUSD",1745653231757,0.5703639,94827.0,94826.0,1.0489]
["bitfinex","BTCUSD",1745653241703,0.5703639,94827.0,94826.0,1.0499]
["bitfinex","BTCUSD",1745653245528,0.5703639,94827.0,94826.0,1.13882]
["bitfinex","BTCUSD",1745653256211,0.56716076,94827.0,94826.0,1.13882]
["bitfinex","BTCUSD",1745653267805,0.56716076,94827.0,94826.0,1.09092]
["bitfinex","BTCUSD",1745653268009,0.56716076,94827.0,94826.0,1.002]
["bitfinex","BTCUSD",1745653268748,0.56715574,94827.0,94826.0,1.002]
["bitfinex","BTCUSD",1745653271293,0.56715574,94827.0,94826.0,1.0]
["bitfinex","BTCUSD",1745653274205,0.56522831,94827.0,94826.0,1.0]
["bitfinex","BTCUSD",1745653274608,0.56079112,94827.0,94826.0,1.0]
["bitfinex","BTCUSD",1745653275211,0.56819474,94827.0,94826.0,1.0]
["bitfinex","BTCUSD",1745653275816,0.56079112,94827.0,94826.0,1.0]
["bitfinex","BTCUSD",1745653276667,0.56819474,94827.0,94826.0,1.0]
["bitfinex","BTCUSD",1745653277380,0.56819474,94827.0,94826.0,1.001]
["bitfinex","BTCUSD",1745653279014,0.56079112,94827.0,94826.0,1.001]
["bitfinex","BTCUSD",1745653279533,0.56819474,94827.0,94826.0,1.001]
["bitfinex","BTCUSD",1745653280070,0.56079112,94827.0,94826.0,1.001]
["bitfinex","BTCUSD",1745653285382,0.56819474,94827.0,94826.0,1.001]
["bitfinex","BTCUSD",1745653285980,0.56079112,94827.0,94826.0,1.001]
["bitfinex","BTCUSD",1745653287039,0.56819474,94827.0,94826.0,1.001]
["bitfinex","BTCUSD",1745653297557,0.35728435,94827.0,94826.0,1.001]
["bitfinex","BTCUSD",1745653297835,0.56819474,94827.0,94826.0,1.001]
["bitfinex","BTCUSD",1745653298474,0.56079112,94827.0,94826.0,1.001]
["bitfinex","BTCUSD",1745653302903,0.56820292,94827.0,94826.0,1.001]
["bitfinex","BTCUSD",1745653307423,0.56820292,94827.0,94826.0,1.002]
["bitfinex","BTCUSD",1745653318614,0.56079112,94827.0,94826.0,1.002]
["bitfinex","BTCUSD",1745653319721,0.56820363,94827.0,94826.0,1.002]
["bitfinex","BTCUSD",1745653321778,0.56820363,94827.0,94826.0,1.002]
["bitfinex","BTCUSD",1745653322212,0.56820363,94827.0,94826.0,1.09084]
["bitfinex","BTCUSD",1745653331474,0.56820363,94827.0,94826.0,1.08984]
["bitfinex","BTCUSD",1745653338399,0.35729324,94827.0,94826.0,1.08984]
["bitfinex","BTCUSD",1745653338547,0.56820363,94827.0,94826.0,1.08984]
["bitfinex","BTCUSD",1745653342861,0.5583229,94827.0,94826.0,1.08984]
["bitfinex","BTCUSD",1745653343040,0.56820537,94827.0,94826.0,1.08984]
["bitfinex","BTCUSD",1745653343689,0.35729498,94827.0,94826.0,1.08984]
["bitfinex","BTCUSD",1745653347711,0.56820537,94827.0,94826.0,1.08984]
["bitfinex","BTCUSD",1745653349391,0.35729498,94827.0,94826.0,1.08984]
["bitfinex","BTCUSD",1745653352384,0.34988247,94827.0,94826.0,1.08984]
["bitfinex","BTCUSD",1745653353700,0.35729404,94827.0,94826.0,1.08984]
["bitfinex","BTCUSD",1745653354517,0.34988247,94827.0,94826.0,1.08984]
["bitfinex","BTCUSD",1745653355948,0.35729414,94827.0,94826.0,1.08984]
["bitfinex","BTCUSD",1745653357471,0.01729414,94827.0,94826.0,1.08984]
["bitfinex","BTCUSD",1745653360881,0.00988247,94827.0,94826.0,1.08984]
["bitfinex","BTCUSD",1745653361725,0.00988247,94827.0,94826.0,1.09084]
["bitfinex","BTCUSD",1745653362477,0.01729463,94827.0,94826.0,1.09084]
["bitfinex","BTCUSD",1745653366884,0.01729463,94827.0,94826.0,1.30175261]
["bitfinex","BTCUSD",1745653367152,0.01729463,94827.0,94826.0,1.09084]
["bitfinex","BTCUSD",1745653369715,0.01729649,94827.0,94826.0,1.09084]
["bitfinex","BTCUSD",1745653376428,0.01729649,94827.0,94826.0,1.30175261]
["bitfinex","BTCUSD",1745653380417,0.01729677,94827.0,94826.0,1.30175261]
["bitfinex","BTCUSD",1745653391376,0.01729677,94827.0,94826.0,1.30075261]
["bitfinex","BTCUSD",1745653393863,0.00988247,94827.0,94826.0,1.30075261]
["bitfinex","BTCUSD",1745653395807,0.00988476,94827.0,94826.0,1.30075261]
["bitfinex","BTCUSD",1745653396527,0.01729844,94827.0,94826.0,1.30075261]
["bitfinex","BTCUSD",1745653398485,0.00988476,94827.0,94826.0,1.30075261]
["bitfinex","BTCUSD",1745653416407,0.00988476,94827.0,94826.0,1.08984]
["bitfinex","BTCUSD",1745653416617,0.0172986,94827.0,94826.0,1.08984]
["bitfinex","BTCUSD",1745653421759,0.0172986,94827.0,94826.0,1.09084]
["bitfinex","BTCUSD",1745653440410,0.0172986,94827.0,94826.0,1.30175261]
["bitfinex","BTCUSD",1745653441487,0.00988476,94827.0,94826.0,1.30175261]
["bitfinex","BTCUSD",1745653442557,0.02965433,94827.0,94826.0,1.30175261]
["bitfinex","BTCUSD",1745653443593,0.00988476,94827.0,94826.0,1.30175261]
["bitfinex","BTCUSD",1745653451441,0.02965053,94827.0,94826.0,1.30075261]
["bitfinex","BTCUSD",1745653456432,0.00988476,94827.0,94826.0,1.30075261]
["bitfinex","BTCUSD",1745653466441,0.02964937,94827.0,94826.0,1.30075261]
["bitfinex","BTCUSD",1745653468976,0.24055976,94827.0,94826.0,1.001]
["bitfinex","BTCUSD",1745653469107,0.24055976,94827.0,94826.0,1.08968]
["bitfinex","BTCUSD",1745653469108,0.02964937,94827.0,94826.0,1.08968]
["bitfinex","BTCUSD",1745653469511,0.0172977,94827.0,94826.0,1.08968]
["bitfinex","BTCUSD",1745653470622,0.03706432,94827.0,94826.0,1.08968]
["bitfinex","BTCUSD",1745653471982,0.0370632,94827.0,94826.0,1.08968]
["bitfinex","BTCUSD",1745653477686,0.0172977,94827.0,94826.0,1.08968]
["bitfinex","BTCUSD",1745653479116,0.22820809,94827.0,94826.0,1.08968]
["bitfinex","BTCUSD",1745653479344,0.0172977,94827.0,94826.0,1.08968]
["bitfinex","BTCUSD",1745653481663,0.0172977,94827.0,94826.0,1.09068]
["bitfinex","BTCUSD",1745653481791,0.00988476,94827.0,94826.0,1.09068]
["bitfinex","BTCUSD",1745653491246,0.00988476,94827.0,94826.0,1.30159261]
["bitfinex","BTCUSD",1745653492219,0.00988476,94827.0,94826.0,0.30159261]
["bitfinex","BTCUSD",1745653496042,0.00988476,94827.0,94826.0,0.09068]
["bitfinex","BTCUSD",1745653497133,0.02965114,94827.0,94826.0,0.09068]
["bitfinex","BTCUSD",1745653497893,0.02965114,94827.0,94826.0,0.30159261]
["bitfinex","BTCUSD",1745653502900,0.03706453,94827.0,94826.0,0.30159261]
["bitfinex","BTCUSD",1745653504326,0.02965114,94827.0,94826.0,0.30159261]
["bitfinex","BTCUSD",1745653504767,0.02965114,94827.0,94826.0,0.002]
["bitfinex","BTCUSD",1745653504909,0.79720122,94827.0,94826.0,0.002]
["bitfinex","BTCUSD",1745653505326,1.21771563,94827.0,94826.0,0.002]
["bitfinex","BTCUSD",1745653507032,1.16920693,94827.0,94826.0,0.002]
["bitfinex","BTCUSD",1745653507185,1.17320693,94827.0,94826.0,0.002]
["bitfinex","BTCUSD",1745653507601,1.16920693,94827.0,94826.0,0.002]
["bitfinex","BTCUSD",1745653508010,1.17320693,94827.0,94826.0,0.002]
["bitfinex","BTCUSD",1745653511417,0.21093263,94817.0,94816.0,0.08864]
["bitfinex","BTCUSD",1745653512134,0.24058377,94817.0,94816.0,0.08864]
["bitfinex","BTCUSD",1745653513522,0.24458377,94817.0,94816.0,0.08864]
["bitfinex","BTCUSD",1745653516655,0.69147391,94817.0,94816.0,0.08864]
["bitfinex","BTCUSD",1745653516868,0.69147391,94817.0,94798.0,0.31644]
["bitfinex","BTCUSD",1745653516869,0.22151038,94804.0,94798.0,0.31644]
["bitfinex","BTCUSD",1745653517087,0.01054874,94798.0,94790.0,0.39827483]
["bitfinex","BTCUSD",1745653517305,0.0105483,94802.0,94799.0,0.08868]
["bitfinex","BTCUSD",1745653517730,0.23069448,94801.0,94799.0,0.08868]
["bitfinex","BTCUSD",1745653517926,0.24057924,94801.0,94799.0,0.08868]
["bitfinex","BTCUSD",1745653518411,0.22085299,94801.0,94799.0,0.08868]
["bitfinex","BTCUSD",1745653519067,0.00988476,94800.0,94799.0,0.08868]
["bitfinex","BTCUSD",1745653519665,0.02960442,94800.0,94799.0,0.08868]
["bitfinex","BTCUSD",1745653520001,0.04026268,94800.0,94799.0,0.08868]
["bitfinex","BTCUSD",1745653520224,0.02054302,94800.0,94799.0,0.08868]
["bitfinex","BTCUSD",1745653521042,0.02054302,94800.0,94798.0,0.001]
["bitfinex","BTCUSD",1745653521252,0.02054302,94800.0,94798.0,0.08964]
["bitfinex","BTCUSD",1745653521253,0.23151504,94800.0,94798.0,0.08964]
["bitfinex","BTCUSD",1745653521696,0.0197162,94799.0,94798.0,0.08964]
["bitfinex","BTCUSD",1745653521929,0.02960096,94799.0,94798.0,0.08964]
["bitfinex","BTCUSD",1745653522173,0.00988476,94799.0,94798.0,0.08964]
["bitfinex","BTCUSD",1745653523328,0.01188476,94799.0,94798.0,0.08964]
["bitfinex","BTCUSD",1745653523656,0.01288476,94799.0,94798.0,0.08964]
["bitfinex","BTCUSD",1745653524333,0.01288476,94799.0,94798.0,0.18704]
["bitfinex","BTCUSD",1745653524588,0.01288476,94799.0,94798.0,0.10050957]
["bitfinex","BTCUSD",1745653524774,0.01288476,94799.0,94798.0,0.18914957]
["bitfinex","BTCUSD",1745653525524,0.003,94799.0,94798.0,0.18914957]
["bitfinex","BTCUSD",1745653525773,0.01057811,94811.0,94809.0,0.21095012]
["bitfinex","BTCUSD",1745653525990,0.02043194,94812.0,94809.0,0.21095012]
["bitfinex","BTCUSD",1745653526464,0.00988476,94811.0,94809.0,0.21095012]
["bitfinex","BTCUSD",1745653527124,0.01388476,94811.0,94809.0,0.21095012]
["bitfinex","BTCUSD",1745653527990,0.00988476,94810.0,94809.0,0.21095012]
["bitfinex","BTCUSD",1745653529378,0.01388476,94810.0,94809.0,0.21095012]
["bitfinex","BTCUSD",1745653530499,0.01388476,94810.0,94809.0,0.71095012]
["bitfinex","BTCUSD",1745653539104,0.01388476,94810.0,94809.0,0.5]
["bitfinex","BTCUSD",1745653547244,0.01388476,94810.0,94809.0,0.501]
["bitfinex","BTCUSD",1745653552563,0.03364484,94810.0,94809.0,0.501]
["bitfinex","BTCUSD",1745653555600,0.01388476,94810.0,94809.0,0.501]
["bitfinex","BTCUSD",1745653562294,0.67172311,94810.0,94809.0,0.501]
["bitfinex","BTCUSD",1745653562512,0.73404949,94810.0,94809.0,0.501]
["bitfinex","BTCUSD",1745653562691,0.73586396,94810.0,94809.0,0.00423697]
["bitfinex","BTCUSD",1745653562932,0.7432798,94810.0,94809.0,0.00423697]
["bitfinex","BTCUSD",1745653563378,1.1563798,94810.0,94809.0,0.00423697]
["bitfinex","BTCUSD",1745653563594,1.1543798,94810.0,94809.0,0.00423697]
["bitfinex","BTCUSD",1745653563809,1.1603798,94810.0,94809.0,0.00423697]
["bitfinex","BTCUSD",1745653564011,1.20420884,94810.0,94809.0,0.00423697]
["bitfinex","BTCUSD",1745653564870,1.20220884,94810.0,94809.0,0.00423697]
["bitfinex","BTCUSD",1745653565099,1.20720884,94810.0,94809.0,0.00423697]
["bitfinex","BTCUSD",1745653565290,1.1633798,94810.0,94809.0,0.00423697]
["bitfinex","BTCUSD",1745653571318,1.1633798,94810.0,94809.0,0.00323697]
["bitfinex","BTCUSD",1745653576424,1.15596396,94810.0,94809.0,0.00323697]
["bitfinex","BTCUSD",1745653576756,1.1460792,94810.0,94809.0,0.00323697]
["bitfinex","BTCUSD",1745653582635,1.25296934,94810.0,94809.0,0.00323697]
["bitfinex","BTCUSD",1745653583485,1.1460792,94810.0,94809.0,0.00323697]
["bitfinex","BTCUSD",1745653589316,1.1470792,94810.0,94809.0,0.00323697]
["bitfinex","BTCUSD",1745653589810,0.56552911,94792.0,94791.0,4.597e-05]
["bitfinex","BTCUSD",1745653590035,0.67241925,94792.0,94791.0,0.00104597]
["bitfinex","BTCUSD",1745653591135,0.67441925,94792.0,94791.0,0.00104597]
["bitfinex","BTCUSD",1745653592114,0.67241925,94792.0,94791.0,0.00104597]
["bitfinex","BTCUSD",1745653592330,0.67441925,94792.0,94791.0,0.00104597]
["bitfinex","BTCUSD",1745653592552,0.67641925,94792.0,94791.0,0.00104597]
["bitfinex","BTCUSD",1745653593444,0.78330939,94792.0,94791.0,0.00104597]
["bitfinex","BTCUSD",1745653595460,1.19640939,94792.0,94791.0,0.00104597]
["bitfinex","BTCUSD",1745653597376,1.08951925,94792.0,94791.0,0.00104597]
["bitfinex","BTCUSD",1745653620112,1.08951925,94792.0,94791.0,0.00204597]
["bitfinex","BTCUSD",1745653624812,1.08951925,94792.0,94791.0,0.00135935]
["bitfinex","BTCUSD",1745653631361,0.55099494,94789.0,94784.0,0.0008496]
["bitfinex","BTCUSD",1745653631564,0.65788508,94789.0,94784.0,0.0008496]
["bitfinex","BTCUSD",1745653631851,0.65788508,94789.0,94788.0,0.00120895]
["bitfinex","BTCUSD",1745653632386,0.76477522,94789.0,94788.0,0.00120895]
["bitfinex","BTCUSD",1745653632602,0.76577522,94789.0,94788.0,0.00120895]
["bitfinex","BTCUSD",1745653632955,0.76677522,94789.0,94788.0,0.00120895]
["bitfinex","BTCUSD",1745653633164,0.65988508,94789.0,94788.0,0.00120895]
["bitfinex","BTCUSD",1745653633602,1.07298508,94789.0,94788.0,0.00120895]
["bitfinex","BTCUSD",1745653634715,1.07198508,94789.0,94788.0,0.00120895]
["bitfinex","BTCUSD",1745653634959,1.07498508,94789.0,94788.0,0.00120895]
["bitfinex","BTCUSD",1745653635392,1.07998508,94789.0,94788.0,0.00120895]
["bitfinex","BTCUSD",1745653635798,1.18687522,94789.0,94788.0,0.00120895]
["bitfinex","BTCUSD",1745653643633,1.07998508,94789.0,94788.0,0.00120895]
["bitfinex","BTCUSD",1745653661781,1.07998508,94789.0,94788.0,0.0015683]
["bitfinex","BTCUSD",1745653663009,1.09552593,94789.0,94788.0,0.0015683]
["bitfinex","BTCUSD",1745653666404,0.2110172,94779.0,94778.0,0.00085]
["bitfinex","BTCUSD",1745653666606,1.08554819,94779.0,94778.0,0.00085]
["bitfinex","BTCUSD",1745653666817,1.19243833,94779.0,94778.0,0.00085]
["bitfinex","BTCUSD",1745653667219,1.20024092,94779.0,94778.0,0.00085]
["bitfinex","BTCUSD",1745653668035,1.20224092,94779.0,94778.0,0.00085]
["bitfinex","BTCUSD",1745653668663,1.20524092,94779.0,94778.0,0.00085]
["bitfinex","BTCUSD",1745653669955,1.20524092,94779.0,94778.0,0.0007698]
["bitfinex","BTCUSD",1745653670526,1.09835078,94779.0,94778.0,0.0007698]
["bitfinex","BTCUSD",1745653671985,1.09835078,94779.0,94760.0,1e-08]
["bitfinex","BTCUSD",1745653671986,0.21105729,94761.0,94760.0,1e-08]
["bitfinex","BTCUSD",1745653672157,0.65794743,94761.0,94760.0,1e-08]
["bitfinex","BTCUSD",1745653672367,0.65794743,94761.0,94760.0,0.0004599]
["bitfinex","BTCUSD",1745653673155,0.65894743,94761.0,94760.0,0.0004599]
["bitfinex","BTCUSD",1745653675693,0.65830387,94761.0,94760.0,0.0004599]
["bitfinex","BTCUSD",1745653676495,0.66882995,94761.0,94760.0,0.0004599]
["bitfinex","BTCUSD",1745653677535,1.08192995,94761.0,94760.0,0.0004599]
["bitfinex","BTCUSD",1745653679359,0.3650946,94753.0,94750.0,1e-08]
["bitfinex","BTCUSD",1745653679591,0.56562041,94751.0,94750.0,1e-08]
["bitfinex","BTCUSD",1745653679782,0.67251055,94751.0,94750.0,4.599e-05]
["bitfinex","BTCUSD",1745653680068,0.6815672,94751.0,94750.0,4.599e-05]
["bitfinex","BTCUSD",1745653680316,0.6815672,94751.0,94750.0,1e-08]
["bitfinex","BTCUSD",1745653681359,0.77804836,94751.0,94750.0,1e-08]
["bitfinex","BTCUSD",1745653681715,0.6855672,94751.0,94750.0,1e-08]
["bitfinex","BTCUSD",1745653682345,0.6905672,94751.0,94750.0,1e-08]
["bitfinex","BTCUSD",1745653683516,1.1036672,94751.0,94750.0,1e-08]
["bitfinex","BTCUSD",1745653691523,1.10402655,94751.0,94750.0,1e-08]
["bitfinex","BTCUSD",1745653697506,1.13124471,94751.0,94750.0,1e-08]
["bitfinex","BTCUSD",1745653697707,0.55111967,94733.0,94732.0,0.046]
["bitfinex","BTCUSD",1745653697918,0.55111967,94733.0,94726.0,0.0008492]
["bitfinex","BTCUSD",1745653697919,0.35454085,94732.0,94726.0,0.0008492]
["bitfinex","BTCUSD",1745653698153,0.46885412,94732.0,94731.0,0.00289599]
["bitfinex","BTCUSD",1745653698369,0.48864915,94732.0,94731.0,0.00289599]
["bitfinex","BTCUSD",1745653699226,0.49854666,94732.0,94731.0,0.00289599]
["bitfinex","BTCUSD",1745653700126,0.50412071,94732.0,94731.0,0.00289599]
["bitfinex","BTCUSD",1745653700314,0.49853847,94732.0,94731.0,0.00289599]
["bitfinex","BTCUSD",1745653700544,0.49853847,94732.0,94731.0,0.00389599]
["bitfinex","BTCUSD",1745653701210,0.91163847,94732.0,94731.0,0.00389599]
["bitfinex","BTCUSD",1745653701675,0.91263847,94732.0,94731.0,0.00689599]
["bitfinex","BTCUSD",1745653702695,0.91263847,94732.0,94731.0,0.00589599]
["bitfinex","BTCUSD",1745653702891,0.91263847,94732.0,94731.0,0.00289599]
["bitfinex","BTCUSD",1745653703107,1.01952861,94732.0,94731.0,0.00289599]
["bitfinex","BTCUSD",1745653703341,0.91163847,94732.0,94731.0,0.00289599]
["bitfinex","BTCUSD",1745653703532,0.91263847,94732.0,94731.0,0.00289599]
["bitfinex","BTCUSD",1745653703966,0.89809762,94732.0,94731.0,0.00289599]
["bitfinex","BTCUSD",1745653704129,0.89809762,94732.0,94731.0,0.09879599]
["bitfinex","BTCUSD",1745653704326,0.91363847,94732.0,94731.0,0.09879599]
["bitfinex","BTCUSD",1745653704808,0.91263847,94732.0,94731.0,0.09879599]
["bitfinex","BTCUSD",1745653705017,0.91363847,94732.0,94731.0,0.09879599]
["bitfinex","BTCUSD",1745653710740,0.91363847,94732.0,94731.0,0.00289599]
["bitfinex","BTCUSD",1745653713775,0.01454085,94729.0,94726.0,0.0008492]
["bitfinex","BTCUSD",1745653713983,0.56568281,94723.0,94721.0,0.00085]
["bitfinex","BTCUSD",1745653714195,0.67257295,94723.0,94722.0,0.00047105]
["bitfinex","BTCUSD",1745653714668,0.69235979,94723.0,94722.0,0.00047105]
["bitfinex","BTCUSD",1745653714876,0.7022573,94723.0,94722.0,0.00047105]
["bitfinex","BTCUSD",1745653715100,0.70968043,94723.0,94722.0,0.00047105]
["bitfinex","BTCUSD",1745653715310,0.71068043,94723.0,94722.0,0.00047105]
["bitfinex","BTCUSD",1745653716927,0.71168043,94723.0,94722.0,0.00047105]
["bitfinex","BTCUSD",1745653717521,0.71954769,94723.0,94722.0,0.00047105]
["bitfinex","BTCUSD",1745653718637,1.13264769,94723.0,94722.0,0.00047105]
["bitfinex","BTCUSD",1745653719779,1.11286085,94723.0,94722.0,0.00047105]
["bitfinex","BTCUSD",1745653721690,1.10535294,94723.0,94722.0,0.00047105]
["bitfinex","BTCUSD",1745653741239,1.10535294,94723.0,94722.0,0.04557105]
["bitfinex","BTCUSD",1745653741240,0.64392195,94723.0,94722.0,0.04557105]
["bitfinex","BTCUSD",1745653742078,0.64292195,94723.0,94722.0,0.04557105]
["bitfinex","BTCUSD",1745653742387,0.22982195,94723.0,94722.0,0.04757105]
["bitfinex","BTCUSD",1745653742800,0.22882195,94723.0,94722.0,0.04557105]
["bitfinex","BTCUSD",1745653743009,0.22139882,94723.0,94722.0,0.04957105]
["bitfinex","BTCUSD",1745653743856,0.22139882,94723.0,94722.0,0.04757105]
["bitfinex","BTCUSD",1745653744078,0.22139882,94723.0,94722.0,0.04957105]
["bitfinex","BTCUSD",1745653748024,0.22880537,94723.0,94722.0,0.04957105]
["bitfinex","BTCUSD",1745653748734,0.22139882,94723.0,94722.0,0.04957105]
["bitfinex","BTCUSD",1745653749243,0.22880537,94723.0,94722.0,0.04957105]
["bitfinex","BTCUSD",1745653750023,0.22880537,94723.0,94722.0,0.00447105]
["bitfinex","BTCUSD",1745653750256,0.22139882,94723.0,94722.0,0.00447105]
["bitfinex","BTCUSD",1745653750971,0.22880537,94723.0,94722.0,0.00447105]
["bitfinex","BTCUSD",1745653751339,0.22844602,94723.0,94722.0,0.00447105]
["bitfinex","BTCUSD",1745653752996,0.22103947,94723.0,94722.0,0.00447105]
["bitfinex","BTCUSD",1745653754453,0.22844602,94723.0,94722.0,0.00447105]
["bitfinex","BTCUSD",1745653755514,0.22103947,94723.0,94722.0,0.00447105]
["bitfinex","BTCUSD",1745653756605,0.22844602,94723.0,94722.0,0.00447105]
["bitfinex","BTCUSD",1745653758084,0.22103947,94723.0,94722.0,0.00447105]
["bitfinex","BTCUSD",1745653762004,0.00989751,94723.0,94722.0,0.00447105]
["bitfinex","BTCUSD",1745653767697,0.01731011,94723.0,94722.0,0.00447105]
["bitfinex","BTCUSD",1745653771209,0.01731011,94723.0,94722.0,0.10468234]
["bitfinex","BTCUSD",1745653771679,0.00989751,94723.0,94722.0,0.10468234]
["bitfinex","BTCUSD",1745653771882,0.0074126,94742.0,94738.0,0.01055542]
["bitfinex","BTCUSD",1745653772096,0.0074126,94742.0,94740.0,0.0495]
["bitfinex","BTCUSD",1745653772301,0.21851302,94742.0,94740.0,0.0495]
["bitfinex","BTCUSD",1745653772501,0.11055486,94743.0,94740.0,0.0495]
["bitfinex","BTCUSD",1745653772879,0.00988097,94742.0,94740.0,0.0495]
["bitfinex","BTCUSD",1745653773707,0.00988097,94741.0,94740.0,0.0525]
["bitfinex","BTCUSD",1745653775168,0.00988097,94741.0,94740.0,0.0495]
["bitfinex","BTCUSD",1745653775373,0.00988097,94741.0,94740.0,0.0545]
["bitfinex","BTCUSD",1745653775576,0.00988097,94741.0,94740.0,0.0525]
["bitfinex","BTCUSD",1745653775855,0.00988097,94741.0,94740.0,0.0515]
["bitfinex","BTCUSD",1745653776058,0.00988097,94741.0,94740.0,0.14014]
["bitfinex","BTCUSD",1745653776272,0.00988097,94741.0,94740.0,0.14314]
["bitfinex","BTCUSD",1745653779527,0.00988097,94741.0,94740.0,0.09364]
["bitfinex","BTCUSD",1745653779659,0.21109997,94742.0,94740.0,0.09364]
["bitfinex","BTCUSD",1745653779861,0.21109997,94742.0,94740.0,0.005]
["bitfinex","BTCUSD",1745653780521,0.21109997,94742.0,94740.0,0.002]
["bitfinex","BTCUSD",1745653780968,0.21109997,94742.0,94740.0,0.005]
["bitfinex","BTCUSD",1745653781497,0.21109997,94742.0,94740.0,0.003]
["bitfinex","BTCUSD",1745653781899,0.21109997,94742.0,94740.0,0.005]
["bitfinex","BTCUSD",1745653782196,0.21109997,94742.0,94740.0,0.002]
["bitfinex","BTCUSD",1745653782486,0.21109997,94742.0,94740.0,0.003]
["bitfinex","BTCUSD",1745653782692,0.12143099,94741.0,94740.0,0.001]
["bitfinex","BTCUSD",1745653783122,0.12143099,94741.0,94740.0,0.002]
["bitfinex","BTCUSD",1745653783349,0.12143099,94741.0,94740.0,0.001]
["bitfinex","BTCUSD",1745653783974,0.12143099,94741.0,94728.0,0.08864]
["bitfinex","BTCUSD",1745653783975,0.21112635,94730.0,94728.0,0.08864]
["bitfinex","BTCUSD",1745653785208,0.22169339,94726.0,94725.0,0.08864]
["bitfinex","BTCUSD",1745653786287,0.22169339,94726.0,94725.0,0.09164]
["bitfinex","BTCUSD",1745653786961,0.22169339,94726.0,94725.0,0.09464]
["bitfinex","BTCUSD",1745653787560,0.34312438,94726.0,94725.0,0.006]
["bitfinex","BTCUSD",1745653788080,0.35299112,94726.0,94725.0,0.006]
["bitfinex","BTCUSD",1745653788503,0.35299112,94726.0,94725.0,0.003]
["bitfinex","BTCUSD",1745653788722,0.21114196,94723.0,94722.0,0.00147105]
["bitfinex","BTCUSD",1745653788922,0.3180321,94723.0,94722.0,0.00147105]
["bitfinex","BTCUSD",1745653789585,0.32789884,94723.0,94722.0,0.00147105]
["bitfinex","BTCUSD",1745653789875,0.32789884,94723.0,94722.0,0.00347105]
["bitfinex","BTCUSD",1745653794023,0.34243969,94723.0,94722.0,0.00347105]
["bitfinex","BTCUSD",1745653794289,0.32789884,94723.0,94722.0,0.00347105]
["bitfinex","BTCUSD",1745653795142,0.3180321,94723.0,94722.0,0.00347105]
["bitfinex","BTCUSD",1745653800693,0.21114196,94723.0,94722.0,0.00347105]
["bitfinex","BTCUSD",1745653801154,0.01055687,94725.0,94722.0,0.02319443]
["bitfinex","BTCUSD",1745653801344,0.22169477,94725.0,94722.0,0.02319443]
["bitfinex","BTCUSD",1745653801798,0.22169477,94725.0,94723.0,0.01972338]
["bitfinex","BTCUSD",1745653802229,0.22169477,94725.0,94724.0,0.01972338]
["bitfinex","BTCUSD",1745653802994,0.01055687,94725.0,94724.0,0.01972338]
["bitfinex","BTCUSD",1745653803428,0.01055531,94739.0,94731.0,0.0105562]
["bitfinex","BTCUSD",1745653803622,0.01055553,94737.0,94732.0,0.01266709]
["bitfinex","BTCUSD",1745653803829,0.01055553,94737.0,94732.0,0.01055609]
["bitfinex","BTCUSD",1745653804037,0.4131,94742.0,94739.0,0.01055531]
["bitfinex","BTCUSD",1745653804245,0.4131,94742.0,94741.0,0.0462]
["bitfinex","BTCUSD",1745653804246,0.00035935,94742.0,94741.0,0.0462]
["bitfinex","BTCUSD",1745653804446,0.00035935,94742.0,94741.0,0.06803421]
["bitfinex","BTCUSD",1745653806051,0.00035935,94742.0,94741.0,0.07003421]
["bitfinex","BTCUSD",1745653806896,0.00035935,94742.0,94741.0,0.16083421]
["bitfinex","BTCUSD",1745653808027,0.00035935,94742.0,94741.0,0.07203421]
["bitfinex","BTCUSD",1745653808249,0.00035935,94742.0,94741.0,0.16083421]
["bitfinex","BTCUSD",1745653811471,0.01055331,94757.0,94746.0,0.01055453]
["bitfinex","BTCUSD",1745653811702,0.10689014,94756.0,94747.0,0.01055442]
["bitfinex","BTCUSD",1745653812279,0.10689014,94756.0,94748.0,0.01972338]
["bitfinex","BTCUSD",1745653812482,0.10689014,94756.0,94754.0,0.21107161]
["bitfinex","BTCUSD",1745653812914,0.10689014,94756.0,94755.0,0.01972338]
["bitfinex","BTCUSD",1745653813561,0.10649861,94756.0,94755.0,0.01972338]
["bitfinex","BTCUSD",1745653814214,0.10749861,94756.0,94755.0,0.01972338]
["bitfinex","BTCUSD",1745653814433,0.10749861,94756.0,94755.0,0.02955992]
["bitfinex","BTCUSD",1745653814752,0.10949861,94756.0,94755.0,0.02955992]
["bitfinex","BTCUSD",1745653814983,0.10949861,94756.0,94755.0,0.01972338]
["bitfinex","BTCUSD",1745653819365,0.11350419,94756.0,94755.0,0.01972338]
["bitfinex","BTCUSD",1745653825623,0.00753679,94756.0,94755.0,0.01972338]
["bitfinex","BTCUSD",1745653825843,0.003,94756.0,94755.0,0.01972338]
["bitfinex","BTCUSD",1745653826051,0.003,94756.0,94755.0,0.0218339]
["bitfinex","BTCUSD",1745653826484,0.001,94756.0,94755.0,0.0218339]
["bitfinex","BTCUSD",1745653826716,0.00035935,94758.0,94756.0,0.21106842]
["bitfinex","BTCUSD",1745653826920,0.00035935,94758.0,94757.0,0.02183381]
["bitfinex","BTCUSD",1745653828671,0.00035935,94758.0,94757.0,0.03021709]
["bitfinex","BTCUSD",1745653830037,0.00035935,94758.0,94757.0,0.03121709]
["bitfinex","BTCUSD",1745653833177,0.00035935,94758.0,94757.0,0.02910666]
["bitfinex","BTCUSD",1745653833634,0.22293981,94758.0,94757.0,0.02910666]
["bitfinex","BTCUSD",1745653833854,0.22293981,94758.0,94757.0,0.02172338]
["bitfinex","BTCUSD",1745653835820,0.22293981,94758.0,94757.0,0.02912211]
["bitfinex","BTCUSD",1745653840181,0.22293981,94758.0,94757.0,0.02172338]
["bitfinex","BTCUSD",1745653840405,0.8018608,94758.0,94757.0,0.02172338]
["bitfinex","BTCUSD",1745653840628,0.21114196,94723.0,94722.0,0.0004251]
["bitfinex","BTCUSD",1745653840889,0.22169595,94725.0,94722.0,0.0004251]
["bitfinex","BTCUSD",1745653841119,0.01142155,94723.0,94722.0,0.09311105]
["bitfinex","BTCUSD",1745653841333,0.22169595,94725.0,94722.0,0.09311105]
["bitfinex","BTCUSD",1745653841766,0.22169595,94725.0,94723.0,0.00740088]
["bitfinex","BTCUSD",1745653842351,0.22169595,94725.0,94722.0,0.09311105]
["bitfinex","BTCUSD",1745653843153,0.22169595,94725.0,94723.0,0.004]
["bitfinex","BTCUSD",1745653843712,0.22169595,94725.0,94722.0,0.09411105]
["bitfinex","BTCUSD",1745653843934,0.22169595,94725.0,94722.0,0.09511105]
["bitfinex","BTCUSD",1745653844151,0.22169595,94725.0,94722.0,0.09411105]
["bitfinex","BTCUSD",1745653844368,0.01055687,94725.0,94723.0,0.001]
["bitfinex","BTCUSD",1745653844579,0.01055687,94725.0,94722.0,0.09622238]
["bitfinex","BTCUSD",1745653844768,0.21163172,94724.0,94722.0,0.09622238]
["bitfinex","BTCUSD",1745653844973,0.21163172,94724.0,94722.0,0.09511105]
["bitfinex","BTCUSD",1745653845757,0.21163172,94724.0,94722.0,0.09411105]
["bitfinex","BTCUSD",1745653846009,0.21163172,94724.0,94723.0,0.001]
["bitfinex","BTCUSD",1745653846506,0.21163172,94724.0,94722.0,0.09411105]
["bitfinex","BTCUSD",1745653846712,0.21163172,94724.0,94722.0,0.09611105]
["bitfinex","BTCUSD",1745653847161,0.21163172,94724.0,94722.0,0.09511105]
["bitfinex","BTCUSD",1745653847348,0.21163172,94724.0,94722.0,0.09311105]
["bitfinex","BTCUSD",1745653847578,0.21163172,94724.0,94723.0,0.003]
["bitfinex","BTCUSD",1745653847722,0.21163172,94724.0,94723.0,0.002]
["bitfinex","BTCUSD",1745653848822,0.21163172,94724.0,94722.0,0.09411105]
["bitfinex","BTCUSD",1745653849236,0.21163172,94724.0,94722.0,0.09511105]
["bitfinex","BTCUSD",1745653849433,0.21163172,94724.0,94723.0,0.001]
["bitfinex","BTCUSD",1745653849862,0.21163172,94724.0,94722.0,0.09511105]
["bitfinex","BTCUSD",1745653850073,0.21163172,94724.0,94722.0,0.09611105]
["bitfinex","BTCUSD",1745653850277,0.21163172,94724.0,94722.0,0.09311105]
["bitfinex","BTCUSD",1745653850482,0.21163172,94724.0,94723.0,0.002]
["bitfinex","BTCUSD",1745653850794,0.21163172,94724.0,94723.0,0.003]
["bitfinex","BTCUSD",1745653851012,0.21163172,94724.0,94723.0,0.002]
["bitfinex","BTCUSD",1745653851967,0.21163172,94724.0,94722.0,0.09411105]
["bitfinex","BTCUSD",1745653852163,0.21163172,94724.0,94722.0,0.09611105]
["bitfinex","BTCUSD",1745653852338,0.21163172,94724.0,94722.0,0.09511105]
["bitfinex","BTCUSD",1745653852543,0.21163172,94724.0,94722.0,0.09311105]
["bitfinex","BTCUSD",1745653852740,0.21163172,94724.0,94723.0,0.01967948]
["bitfinex","BTCUSD",1745653852950,0.21163172,94724.0,94723.0,0.02167948]
["bitfinex","BTCUSD",1745653853534,0.21163172,94724.0,94723.0,0.02067948]
["bitfinex","BTCUSD",1745653854879,0.22232411,94724.0,94723.0,0.02067948]
["bitfinex","BTCUSD",1745653855982,0.22232411,94724.0,94723.0,0.02267948]
["bitfinex","BTCUSD",1745653863584,0.37701425,94724.0,94723.0,0.02267948]
["bitfinex","BTCUSD",1745653863828,0.3437551,94724.0,94723.0,0.02267948]
["bitfinex","BTCUSD",1745653864056,0.3437551,94724.0,94723.0,0.003]
["bitfinex","BTCUSD",1745653864275,0.01118347,94724.0,94723.0,0.003]
["bitfinex","BTCUSD",1745653864474,0.01082984,94735.0,94723.0,0.003]
["bitfinex","BTCUSD",1745653864475,0.01055676,94726.0,94723.0,0.003]
["bitfinex","BTCUSD",1745653864693,0.22169311,94726.0,94723.0,0.001]
["bitfinex","BTCUSD",1745653865155,0.21114196,94723.0,94722.0,0.00047105]
["bitfinex","BTCUSD",1745653865394,0.21214156,94724.0,94723.0,0.09188]
["bitfinex","BTCUSD",1745653865619,0.01113789,94725.0,94723.0,0.13758]
["bitfinex","BTCUSD",1745653866083,0.01113789,94725.0,94724.0,0.01971236]
["bitfinex","BTCUSD",1745653868138,0.01113789,94725.0,94724.0,0.02071236]
["bitfinex","BTCUSD",1745653877476,0.01113789,94725.0,94724.0,0.02282357]
["bitfinex","BTCUSD",1745653877688,0.01113789,94725.0,94724.0,0.11802357]
["bitfinex","BTCUSD",1745653877906,0.01055598,94733.0,94728.0,0.01055654]
["bitfinex","BTCUSD",1745653878132,0.01055598,94733.0,94729.0,0.00211105]
["bitfinex","BTCUSD",1745653878562,0.01055609,94732.0,94730.0,0.11159236]
["bitfinex","BTCUSD",1745653879027,0.01055609,94732.0,94731.0,0.01971236]
["bitfinex","BTCUSD",1745653879983,0.01055609,94732.0,94731.0,0.11159236]
["bitfinex","BTCUSD",1745653880426,0.01055609,94732.0,94731.0,0.01971236]
["bitfinex","BTCUSD",1745653880689,0.01055609,94732.0,94731.0,0.11159236]
["bitfinex","BTCUSD",1745653880894,0.01055609,94732.0,94731.0,0.09188]
["bitfinex","BTCUSD",1745653881322,0.01055609,94732.0,94731.0,0.09388]
["bitfinex","BTCUSD",1745653881538,0.01105051,94732.0,94731.0,0.09388]
["bitfinex","BTCUSD",1745653881752,0.01105051,94732.0,94731.0,0.09488]
["bitfinex","BTCUSD",1745653881985,0.01105051,94732.0,94731.0,0.11263575]
["bitfinex","BTCUSD",1745653882202,0.01105051,94732.0,94731.0,0.11363575]
["bitfinex","BTCUSD",1745653882640,0.21105051,94732.0,94731.0,0.11363575]
["bitfinex","BTCUSD",1745653884935,0.21929629,94732.0,94731.0,0.11363575]
["bitfinex","BTCUSD",1745653887632,0.43041819,94732.0,94731.0,0.11363575]
["bitfinex","BTCUSD",1745653893749,0.77041819,94732.0,94731.0,0.11363575]
["bitfinex","BTCUSD",1745653895715,0.77041819,94732.0,94731.0,0.09388]
["bitfinex","BTCUSD",1745653896548,0.77041819,94732.0,94731.0,0.09188]
["bitfinex","BTCUSD",1745653904680,0.78030209,94732.0,94731.0,0.09188]
["bitfinex","BTCUSD",1745653908174,0.77041819,94732.0,94731.0,0.09188]
["bitfinex","BTCUSD",1745653914882,0.2111375,94725.0,94724.0,0.00311117]
["bitfinex","BTCUSD",1745653915102,0.2111375,94725.0,94724.0,0.09272]
["bitfinex","BTCUSD",1745653915326,0.21986381,94725.0,94724.0,0.09272]
["bitfinex","BTCUSD",1745653916022,0.21986381,94725.0,94724.0,0.09472]
["bitfinex","BTCUSD",1745653916236,0.21986381,94725.0,94724.0,0.09572]
["bitfinex","BTCUSD",1745653917571,0.41986381,94725.0,94724.0,0.09572]
["bitfinex","BTCUSD",1745653920604,0.20872631,94725.0,94724.0,0.09572]
["bitfinex","BTCUSD",1745653921969,0.20872631,94725.0,94724.0,0.30897098]
["bitfinex","BTCUSD",1745653922203,0.20872631,94725.0,94724.0,0.37201952]
["bitfinex","BTCUSD",1745653922703,0.00872631,94725.0,94724.0,0.37201952]
["bitfinex","BTCUSD",1745653922935,0.00872631,94725.0,94724.0,0.37101952]
["bitfinex","BTCUSD",1745653923255,0.00872631,94725.0,94724.0,0.37501952]
["bitfinex","BTCUSD",1745653923481,0.00872631,94725.0,94724.0,0.37301952]
["bitfinex","BTCUSD",1745653923913,0.00872631,94725.0,94724.0,0.28129952]
["bitfinex","BTCUSD",1745653924120,0.00872631,94725.0,94724.0,0.37213952]
["bitfinex","BTCUSD",1745653924520,0.00872631,94725.0,94724.0,0.36813952]
["bitfinex","BTCUSD",1745653924968,0.00872631,94725.0,94724.0,0.16099979]
["bitfinex","BTCUSD",1745653925210,0.00872631,94725.0,94724.0,0.16311092]
["bitfinex","BTCUSD",1745653925401,0.00872631,94725.0,94724.0,0.15911092]
["bitfinex","BTCUSD",1745653925609,0.00872631,94725.0,94724.0,0.16211092]
["bitfinex","BTCUSD",1745653925828,0.00872631,94725.0,94724.0,0.16511092]
["bitfinex","BTCUSD",1745653928079,0.00872631,94725.0,94724.0,0.37625065]
["bitfinex","BTCUSD",1745653928302,0.00872631,94725.0,94724.0,0.37413952]
["bitfinex","BTCUSD",1745653931524,0.00872631,94725.0,94724.0,0.37313952]
["bitfinex","BTCUSD",1745653931933,0.00872631,94725.0,94724.0,0.11659979]
["bitfinex","BTCUSD",1745653934241,0.00872631,94725.0,94724.0,0.32773952]
["bitfinex","BTCUSD",1745653934659,0.00872631,94725.0,94724.0,0.30797973]
["bitfinex","BTCUSD",1745653936094,0.00872631,94725.0,94724.0,0.09684]
["bitfinex","BTCUSD",1745653942682,0.21986381,94725.0,94724.0,0.09684]
["bitfinex","BTCUSD",1745653943116,0.21986381,94725.0,94724.0,0.006]
["bitfinex","BTCUSD",1745653943340,0.21986381,94725.0,94724.0,0.09684]
["bitfinex","BTCUSD",1745653943799,0.21986381,94725.0,94724.0,0.09084]
["bitfinex","BTCUSD",1745653944009,0.21986381,94725.0,94724.0,0.09284]
["bitfinex","BTCUSD",1745653944216,0.21986381,94725.0,94724.0,0.09484]
["bitfinex","BTCUSD",1745653944672,0.41986381,94725.0,94724.0,0.09484]
["bitfinex","BTCUSD",1745653945628,0.21986381,94725.0,94724.0,0.09484]
["bitfinex","BTCUSD",1745653946068,0.21986381,94725.0,94724.0,0.004]
["bitfinex","BTCUSD",1745653946701,0.41986381,94725.0,94724.0,0.004]
["bitfinex","BTCUSD",1745653947136,0.41986381,94725.0,94724.0,0.002]
["bitfinex","BTCUSD",1745653948428,0.41986381,94725.0,94723.0,0.09084]
["bitfinex","BTCUSD",1745653949651,0.2,94724.0,94723.0,0.09084]
["bitfinex","BTCUSD",1745653950057,0.20875476,94724.0,94723.0,0.09084]
["bitfinex","BTCUSD",1745653965224,0.21114196,94723.0,94722.0,0.09032]
["bitfinex","BTCUSD",1745653965530,0.2111531,94718.0,94717.0,0.0004249]
["bitfinex","BTCUSD",1745653965730,0.2111531,94718.0,94717.0,0.09079085]
["bitfinex","BTCUSD",1745653965942,0.2111531,94718.0,94717.0,0.00047085]
["bitfinex","BTCUSD",1745653966146,0.2111531,94718.0,94717.0,0.09079085]
["bitfinex","BTCUSD",1745653966719,0.22171015,94718.0,94717.0,0.09079085]
["bitfinex","BTCUSD",1745653967349,0.21115979,94715.0,94714.0,1e-08]
["bitfinex","BTCUSD",1745653968761,0.21115979,94715.0,94714.0,0.00100001]
["bitfinex","BTCUSD",1745653968967,0.21115979,94715.0,94714.0,0.00200001]
["bitfinex","BTCUSD",1745653969176,0.21164195,94715.0,94714.0,0.00200001]
["bitfinex","BTCUSD",1745653969607,0.41164195,94715.0,94714.0,0.00200001]
["bitfinex","BTCUSD",1745653974777,0.41978046,94715.0,94714.0,0.00200001]
["bitfinex","BTCUSD",1745653986281,0.01055821,94713.0,94704.0,0.00085]
["bitfinex","BTCUSD",1745653986457,0.01055854,94710.0,94704.0,0.00085]
["bitfinex","BTCUSD",1745653986860,0.2111754,94708.0,94704.0,0.00085]
["bitfinex","BTCUSD",1745653987490,0.4111754,94708.0,94704.0,0.00085]
["bitfinex","BTCUSD",1745653989873,0.42026982,94708.0,94704.0,0.00085]
["bitfinex","BTCUSD",1745653990300,0.42070067,94708.0,94704.0,0.00085]
["bitfinex","BTCUSD",1745653998724,0.43058338,94708.0,94704.0,0.00085]
["bitfinex","BTCUSD",1745654000816,0.42070067,94708.0,94704.0,0.00085]
["bitfinex","BTCUSD",1745654001990,0.43058338,94708.0,94704.0,0.00085]
["bitfinex","BTCUSD",1745654047595,0.77058338,94708.0,94704.0,0.00085]
["bitfinex","BTCUSD",1745654052853,0.76325089,94708.0,94704.0,0.00085]
["bitfinex","BTCUSD",1745654055499,0.76330903,94708.0,94704.0,0.00085]
["bitfinex","BTCUSD",1745654069650,0.55946612,94708.0,94704.0,0.00085]
["bitfinex","BTCUSD",1745654070159,0.77064152,94708.0,94704.0,0.00085]
["bitfinex","BTCUSD",1745654070654,0.79043696,94708.0,94704.0,0.00085]
["bitfinex","BTCUSD",1745654071452,0.77064152,94708.0,94704.0,0.00085]
["bitfinex","BTCUSD",1745654077798,0.79043441,94708.0,94704.0,0.00085]
["bitfinex","BTCUSD",1745654097660,0.77064152,94708.0,94704.0,0.00085]
["bitfinex","BTCUSD",1745654098435,0.89207251,94708.0,94704.0,0.00085]
["bitfinex","BTCUSD",1745654099099,0.9118666,94708.0,94704.0,0.00085]
["bitfinex","BTCUSD",1745654103589,0.89207251,94708.0,94704.0,0.00085]
["bitfinex","BTCUSD",1745654106095,0.91186191,94708.0,94704.0,0.00085]
["bitfinex","BTCUSD",1745654113482,0.91186191,94708.0,94707.0,0.00085]
["bitfinex","BTCUSD",1745654114189,0.79043092,94708.0,94707.0,0.00085]
["bitfinex","BTCUSD",1745654114830,0.7678865,94708.0,94707.0,0.04825]
["bitfinex","BTCUSD",1745654126921,0.5567111,94708.0,94707.0,0.04825]
["bitfinex","BTCUSD",1745654127117,0.7678865,94708.0,94707.0,0.04825]
["bitfinex","BTCUSD",1745654129674,0.75800379,94708.0,94707.0,0.04825]
["bitfinex","BTCUSD",1745654130741,0.54682839,94708.0,94707.0,0.04825]
["bitfinex","BTCUSD",1745654134640,0.75800379,94708.0,94707.0,0.04825]
["bitfinex","BTCUSD",1745654136238,0.75800379,94708.0,94707.0,0.00085]
["bitfinex","BTCUSD",1745654138173,0.76789148,94708.0,94707.0,0.00085]
["bitfinex","BTCUSD",1745654156160,0.55671608,94708.0,94707.0,0.00085]
["bitfinex","BTCUSD",1745654170312,0.55628523,94708.0,94707.0,0.00085]
["bitfinex","BTCUSD",1745654170481,0.55671385,94708.0,94707.0,0.00085]
["bitfinex","BTCUSD",1745654176220,0.57650813,94708.0,94707.0,0.00085]
["bitfinex","BTCUSD",1745654178993,0.62440813,94708.0,94707.0,0.00085]
["bitfinex","BTCUSD",1745654194472,0.57650813,94708.0,94707.0,0.00085]
["bitfinex","BTCUSD",1745654200685,0.57594851,94708.0,94707.0,0.00085]
["bitfinex","BTCUSD",1745654218352,0.57594851,94708.0,94707.0,0.00155]
["bitfinex","BTCUSD",1745654220011,0.6973795,94708.0,94707.0,0.00155]
["bitfinex","BTCUSD",1745654225731,0.69561366,94708.0,94707.0,0.00155]
["bitfinex","BTCUSD",1745654227545,0.69161148,94708.0,94707.0,0.00155]
["bitfinex","BTCUSD",1745654249098,0.69159782,94708.0,94707.0,0.00155]
["bitfinex","BTCUSD",1745654256170,0.69059782,94708.0,94707.0,0.00155]
["bitfinex","BTCUSD",1745654256385,0.80252024,94708.0,94707.0,0.00155]
["bitfinex","BTCUSD",1745654261545,0.79459782,94708.0,94707.0,0.00155]
["bitfinex","BTCUSD",1745654266034,0.8026159,94708.0,94707.0,0.00155]
["bitfinex","BTCUSD",1745654270872,0.90950604,94708.0,94707.0,0.0007]
["bitfinex","BTCUSD",1745654271087,0.61182294,94705.0,94704.0,0.00085]
["bitfinex","BTCUSD",1745654271362,0.71871308,94705.0,94704.0,0.00085]
["bitfinex","BTCUSD",1745654271941,0.74838139,94705.0,94704.0,0.00085]
["bitfinex","BTCUSD",1745654272591,0.94838139,94705.0,94704.0,0.00085]
["bitfinex","BTCUSD",1745654272903,0.95238139,94705.0,94704.0,0.00085]
["bitfinex","BTCUSD",1745654273744,0.95638139,94705.0,94704.0,0.00085]
["bitfinex","BTCUSD",1745654274118,1.059458,94705.0,94704.0,0.00085]
["bitfinex","BTCUSD",1745654276022,0.5657274,94703.0,94702.0,1e-08]
["bitfinex","BTCUSD",1745654276234,0.67261754,94703.0,94702.0,1e-08]
["bitfinex","BTCUSD",1745654276681,0.69239816,94703.0,94702.0,1e-08]
["bitfinex","BTCUSD",1745654277649,0.89239816,94703.0,94702.0,1e-08]
["bitfinex","BTCUSD",1745654277894,0.89539816,94703.0,94702.0,1e-08]
["bitfinex","BTCUSD",1745654278161,0.90528585,94703.0,94702.0,1e-08]
["bitfinex","BTCUSD",1745654278376,0.90828585,94703.0,94702.0,1e-08]
["bitfinex","BTCUSD",1745654279155,0.92992314,94703.0,94702.0,1e-08]
["bitfinex","BTCUSD",1745654279380,0.90828585,94703.0,94702.0,1e-08]
["bitfinex","BTCUSD",1745654280211,1.00198585,94703.0,94702.0,1e-08]
["bitfinex","BTCUSD",1745654281710,1.41508585,94703.0,94702.0,1e-08]
["bitfinex","BTCUSD",1745654282183,1.41208585,94703.0,94702.0,1e-08]
["bitfinex","BTCUSD",1745654282637,1.41408585,94703.0,94702.0,1e-08]
["bitfinex","BTCUSD",1745654282959,0.56574747,94694.0,94691.0,0.00070229]
["bitfinex","BTCUSD",1745654283184,0.67263761,94694.0,94691.0,0.00070229]
["bitfinex","BTCUSD",1745654283399,0.6825253,94694.0,94691.0,0.00070229]
["bitfinex","BTCUSD",1745654283555,0.70970393,94694.0,94691.0,0.00070229]
["bitfinex","BTCUSD",1745654283960,0.71270393,94694.0,94693.0,0.00185]
["bitfinex","BTCUSD",1745654285068,0.71470393,94694.0,94693.0,0.00185]
["bitfinex","BTCUSD",1745654285607,0.91470393,94694.0,94693.0,0.00185]
["bitfinex","BTCUSD",1745654287455,0.91470393,94694.0,94693.0,0.00185]
["bitfinex","BTCUSD",1745654292275,0.92268477,94694.0,94693.0,0.00185]
["bitfinex","BTCUSD",1745654295136,0.99698772,94694.0,94693.0,0.00185]
["bitfinex","BTCUSD",1745654295349,1.41008772,94694.0,94693.0,1e-08]
["bitfinex","BTCUSD",1745654295532,1.45708772,94694.0,94693.0,1e-08]
["bitfinex","BTCUSD",1745654297100,0.56575193,94692.0,94691.0,0.00070229]
["bitfinex","BTCUSD",1745654297317,0.67264207,94692.0,94691.0,0.00070229]
["bitfinex","BTCUSD",1745654297530,0.69242269,94692.0,94691.0,0.00070229]
["bitfinex","BTCUSD",1745654297757,0.79931283,94692.0,94691.0,1e-08]
["bitfinex","BTCUSD",1745654298007,0.81659853,94692.0,94691.0,1e-08]
["bitfinex","BTCUSD",1745654298221,0.70970839,94692.0,94691.0,1e-08]
["bitfinex","BTCUSD",1745654298694,0.91170839,94692.0,94691.0,1e-08]
["bitfinex","BTCUSD",1745654299136,0.91570839,94692.0,94691.0,1e-08]
["bitfinex","BTCUSD",1745654299354,1.32880839,94692.0,94691.0,1e-08]
["bitfinex","BTCUSD",1745654299575,1.43569853,94692.0,94691.0,1e-08]
["bitfinex","BTCUSD",1745654300519,1.32880839,94692.0,94691.0,1e-08]
["bitfinex","BTCUSD",1745654307108,1.32881924,94692.0,94691.0,1e-08]
["bitfinex","BTCUSD",1745654312492,0.35454085,94686.0,94685.0,0.0004249]
["bitfinex","BTCUSD",1745654312705,0.46143099,94686.0,94685.0,0.0004249]
["bitfinex","BTCUSD",1745654312914,0.48862047,94686.0,94685.0,0.0004249]
["bitfinex","BTCUSD",1745654313556,0.68862047,94686.0,94685.0,0.0004249]
["bitfinex","BTCUSD",1745654313762,0.69950816,94686.0,94685.0,0.0004249]
["bitfinex","BTCUSD",1745654314737,0.70150816,94686.0,94685.0,0.0014249]
["bitfinex","BTCUSD",1745654323785,0.78971588,94686.0,94685.0,0.0014249]
["bitfinex","BTCUSD",1745654324272,0.70150816,94686.0,94685.0,0.0014249]
["bitfinex","BTCUSD",1745654324922,0.70151217,94686.0,94685.0,0.0014249]
["bitfinex","BTCUSD",1745654328712,1.11461217,94686.0,94685.0,0.0014249]
["bitfinex","BTCUSD",1745654328941,0.21124454,94677.0,94666.0,0.000425]
["bitfinex","BTCUSD",1745654329186,0.33267553,94677.0,94666.0,0.000425]
["bitfinex","BTCUSD",1745654329406,0.3400884,94677.0,94666.0,0.000425]
["bitfinex","BTCUSD",1745654329638,0.35986902,94677.0,94666.0,0.000425]
["bitfinex","BTCUSD",1745654330044,0.46975671,94677.0,94666.0,0.000425]
["bitfinex","BTCUSD",1745654330289,0.46975671,94677.0,94676.0,0.00188434]
["bitfinex","BTCUSD",1745654330726,0.66975671,94677.0,94676.0,0.00188434]
["bitfinex","BTCUSD",1745654331518,0.6802203,94677.0,94676.0,0.00188434]
["bitfinex","BTCUSD",1745654331872,0.6802203,94677.0,94676.0,0.00088434]
["bitfinex","BTCUSD",1745654332116,1.0202203,94677.0,94676.0,0.00088434]
["bitfinex","BTCUSD",1745654332317,1.0202203,94677.0,94676.0,0.00188434]
["bitfinex","BTCUSD",1745654332491,1.0202203,94677.0,94676.0,0.00088434]
["bitfinex","BTCUSD",1745654333692,1.0222203,94677.0,94676.0,0.00188434]
["bitfinex","BTCUSD",1745654334790,1.4353203,94677.0,94676.0,0.00188434]
["bitfinex","BTCUSD",1745654335114,1.54221044,94677.0,94676.0,0.00188434]
["bitfinex","BTCUSD",1745654335324,1.4353203,94677.0,94676.0,0.00188434]
["bitfinex","BTCUSD",1745654335540,1.4353203,94677.0,94676.0,1e-08]
["bitfinex","BTCUSD",1745654335940,1.4363203,94677.0,94676.0,1e-08]
["bitfinex","BTCUSD",1745654336296,0.2112557,94672.0,94669.0,0.0004251]
["bitfinex","BTCUSD",1745654336529,0.67268669,94672.0,94671.0,0.00204602]
["bitfinex","BTCUSD",1745654336730,0.702355,94672.0,94671.0,0.00204602]
["bitfinex","BTCUSD",1745654337340,0.70976787,94672.0,94671.0,0.00204602]
["bitfinex","BTCUSD",1745654337542,0.71276787,94672.0,94671.0,0.00304602]
["bitfinex","BTCUSD",1745654337755,0.91276787,94672.0,94671.0,0.00304602]
["bitfinex","BTCUSD",1745654338865,0.91376787,94672.0,94671.0,0.00304602]
["bitfinex","BTCUSD",1745654339082,0.56680101,94670.0,94669.0,0.0004251]
["bitfinex","BTCUSD",1745654339285,0.67369115,94670.0,94669.0,0.00047109]
["bitfinex","BTCUSD",1745654339490,0.68174544,94670.0,94669.0,0.00047109]
["bitfinex","BTCUSD",1745654339618,0.70152606,94670.0,94669.0,0.00047109]
["bitfinex","BTCUSD",1745654339840,0.70893893,94670.0,94669.0,0.00047109]
["bitfinex","BTCUSD",1745654340233,0.71093893,94670.0,94669.0,0.00047109]
["bitfinex","BTCUSD",1745654340442,1.12703893,94670.0,94669.0,0.00147109]
["bitfinex","BTCUSD",1745654340649,1.13692662,94670.0,94669.0,0.00147109]
["bitfinex","BTCUSD",1745654341634,1.33692662,94670.0,94669.0,0.00147109]
["bitfinex","BTCUSD",1745654346460,1.35624938,94670.0,94669.0,0.00147109]
["bitfinex","BTCUSD",1745654347002,1.33692662,94670.0,94669.0,0.00147109]
["bitfinex","BTCUSD",1745654350983,1.33592662,94670.0,94669.0,0.00147109]
["bitfinex","BTCUSD",1745654351483,1.32138577,94670.0,94669.0,0.00147109]
["bitfinex","BTCUSD",1745654351904,1.33592662,94670.0,94669.0,0.00147109]
["bitfinex","BTCUSD",1745654352113,0.92282662,94670.0,94669.0,0.00147109]
["bitfinex","BTCUSD",1745654352321,1.02971676,94670.0,94669.0,0.00147109]
["bitfinex","BTCUSD",1745654352699,0.92282662,94670.0,94669.0,0.00147109]
["bitfinex","BTCUSD",1745654357934,1.33592662,94670.0,94669.0,0.00147109]
["bitfinex","BTCUSD",1745654365281,1.33592662,94670.0,94669.0,0.04697109]
["bitfinex","BTCUSD",1745654366801,1.33592662,94670.0,94669.0,0.00147109]
["bitfinex","BTCUSD",1745654367011,1.53589662,94670.0,94669.0,0.00147109]
["bitfinex","BTCUSD",1745654379259,0.56580771,94667.0,94666.0,1e-08]
["bitfinex","BTCUSD",1745654379453,0.67269785,94667.0,94666.0,1e-08]
["bitfinex","BTCUSD",1745654379661,0.56581217,94665.0,94664.0,1e-08]
["bitfinex","BTCUSD",1745654379863,0.67270231,94665.0,94664.0,1e-08]
["bitfinex","BTCUSD",1745654380083,0.70978349,94665.0,94664.0,1e-08]
["bitfinex","BTCUSD",1745654381543,0.90978349,94665.0,94664.0,1e-08]
["bitfinex","BTCUSD",1745654383028,0.91278349,94665.0,94664.0,1e-08]
["bitfinex","BTCUSD",1745654384132,0.01454085,94649.0,94647.0,0.0670251]
["bitfinex","BTCUSD",1745654384339,0.67274026,94648.0,94647.0,0.06716311]
["bitfinex","BTCUSD",1745654384758,0.88262795,94648.0,94647.0,0.06716311]
["bitfinex","BTCUSD",1745654384957,0.90240857,94648.0,94647.0,0.06716311]
["bitfinex","BTCUSD",1745654385547,0.90982144,94648.0,94647.0,0.06716311]
["bitfinex","BTCUSD",1745654386839,0.91182144,94648.0,94647.0,0.06716311]
["bitfinex","BTCUSD",1745654388456,0.89528059,94648.0,94647.0,0.06716311]
["bitfinex","BTCUSD",1745654389046,0.89628059,94648.0,94647.0,0.06716311]
["bitfinex","BTCUSD",1745654389177,0.89628059,94648.0,94647.0,0.04716311]
["bitfinex","BTCUSD",1745654389391,0.89528059,94648.0,94647.0,0.04716311]
["bitfinex","BTCUSD",1745654389660,0.89628059,94648.0,94647.0,0.04716311]
["bitfinex","BTCUSD",1745654390207,0.89628059,94648.0,94647.0,0.00156311]
["bitfinex","BTCUSD",1745654390208,0.91082144,94648.0,94647.0,0.00156311]
["bitfinex","BTCUSD",1745654390894,0.91082144,94648.0,94647.0,1e-08]
["bitfinex","BTCUSD",1745654391134,0.91082144,94648.0,94637.0,0.0687]
["bitfinex","BTCUSD",1745654391135,0.55132936,94639.0,94637.0,0.02]
["bitfinex","BTCUSD",1745654391347,0.6582195,94639.0,94637.0,0.02]
["bitfinex","BTCUSD",1745654391985,0.87874508,94639.0,94637.0,0.02]
["bitfinex","BTCUSD",1745654392201,0.89846957,94639.0,94637.0,0.02]
["bitfinex","BTCUSD",1745654392419,0.89846957,94639.0,94631.0,0.0024251]
["bitfinex","BTCUSD",1745654392420,0.55134499,94632.0,94631.0,0.0024251]
["bitfinex","BTCUSD",1745654392630,0.65823513,94632.0,94631.0,0.0024251]
["bitfinex","BTCUSD",1745654392828,0.68601322,94632.0,94631.0,0.0024251]
["bitfinex","BTCUSD",1745654393190,0.66628873,94632.0,94631.0,0.0024251]
["bitfinex","BTCUSD",1745654393396,0.67617642,94632.0,94631.0,0.0024251]
["bitfinex","BTCUSD",1745654393742,0.87617642,94632.0,94631.0,0.0024251]
["bitfinex","BTCUSD",1745654394393,0.88358929,94632.0,94631.0,0.0024251]
["bitfinex","BTCUSD",1745654394601,0.88558929,94632.0,94631.0,0.0024251]
["bitfinex","BTCUSD",1745654394806,0.88858929,94632.0,94631.0,0.0024251]
["bitfinex","BTCUSD",1745654395237,0.88558929,94632.0,94631.0,0.0024251]
["bitfinex","BTCUSD",1745654395451,0.77869915,94632.0,94631.0,0.0024251]
["bitfinex","BTCUSD",1745654395663,0.23364555,94632.0,94631.0,0.0024251]
["bitfinex","BTCUSD",1745654395878,0.22623268,94632.0,94631.0,0.0496251]
["bitfinex","BTCUSD",1745654396570,0.21334499,94632.0,94631.0,0.0496251]
["bitfinex","BTCUSD",1745654397207,0.32816084,94632.0,94631.0,0.0034251]
["bitfinex","BTCUSD",1745654397455,0.32816084,94632.0,94631.0,0.0024251]
["bitfinex","BTCUSD",1745654397652,0.32816084,94632.0,94631.0,0.0034251]
["bitfinex","BTCUSD",1745654398138,0.32616084,94632.0,94631.0,0.0024251]
["bitfinex","BTCUSD",1745654398356,0.32716084,94632.0,94631.0,0.0044251]
["bitfinex","BTCUSD",1745654398800,0.33600289,94632.0,94631.0,0.0034251]
["bitfinex","BTCUSD",1745654399017,0.42051231,94632.0,94631.0,0.0034251]
["bitfinex","BTCUSD",1745654399248,0.42151231,94632.0,94631.0,0.0044251]
["bitfinex","BTCUSD",1745654399453,0.43605316,94632.0,94631.0,0.0044251]
["bitfinex","BTCUSD",1745654399665,0.21138744,94613.0,94612.0,0.000425]
["bitfinex","BTCUSD",1745654399895,0.21138744,94613.0,94612.0,0.00056316]
["bitfinex","BTCUSD",1745654400335,0.21138744,94613.0,94612.0,0.04776316]
["bitfinex","BTCUSD",1745654401461,0.21238744,94613.0,94612.0,0.04976316]
["bitfinex","BTCUSD",1745654402105,0.21138744,94613.0,94612.0,0.04976316]
["bitfinex","BTCUSD",1745654402327,0.21238744,94613.0,94612.0,0.04976316]
["bitfinex","BTCUSD",1745654402804,0.21138744,94613.0,94612.0,0.04976316]
["bitfinex","BTCUSD",1745654403258,0.21138744,94613.0,94612.0,0.04776316]
["bitfinex","BTCUSD",1745654403696,0.21138744,94613.0,94612.0,0.04876316]
["bitfinex","BTCUSD",1745654403885,0.21138744,94613.0,94612.0,0.04776316]
["bitfinex","BTCUSD",1745654404216,0.21238744,94613.0,94612.0,0.04976316]
["bitfinex","BTCUSD",1745654404419,0.21238744,94613.0,94612.0,0.04776316]
["bitfinex","BTCUSD",1745654404569,0.21138744,94613.0,94612.0,0.04776316]
["bitfinex","BTCUSD",1745654404773,0.21138744,94613.0,94612.0,0.04976316]
["bitfinex","BTCUSD",1745654405018,0.21238744,94613.0,94612.0,0.04976316]
["bitfinex","BTCUSD",1745654409086,0.001,94613.0,94612.0,0.09726316]
["bitfinex","BTCUSD",1745654409310,0.001,94613.0,94612.0,0.09937681]
["bitfinex","BTCUSD",1745654409513,0.001,94613.0,94612.0,0.09726316]
["bitfinex","BTCUSD",1745654409950,0.001,94613.0,94612.0,0.09526316]
["bitfinex","BTCUSD",1745654410180,0.01056914,94615.0,94612.0,0.09526316]
["bitfinex","BTCUSD",1745654410431,0.01056914,94615.0,94612.0,0.09626316]
["bitfinex","BTCUSD",1745654410636,0.001,94613.0,94612.0,0.09626316]
["bitfinex","BTCUSD",1745654410889,0.001,94613.0,94612.0,0.09726316]
["bitfinex","BTCUSD",1745654411110,0.01056914,94615.0,94612.0,0.10583264]
["bitfinex","BTCUSD",1745654411538,0.01056914,94615.0,94612.0,0.10683264]
["bitfinex","BTCUSD",1745654411747,0.01056914,94615.0,94612.0,0.10583264]
["bitfinex","BTCUSD",1745654411956,0.001,94615.0,94612.0,0.10883264]
["bitfinex","BTCUSD",1745654412147,0.01156914,94615.0,94612.0,0.10883264]
["bitfinex","BTCUSD",1745654413300,0.01056914,94615.0,94612.0,0.10583264]
["bitfinex","BTCUSD",1745654413756,0.001,94615.0,94613.0,0.21138744]
["bitfinex","BTCUSD",1745654414231,0.01056903,94616.0,94612.0,0.32022211]
["bitfinex","BTCUSD",1745654414454,0.01056881,94618.0,94615.0,0.01056914]
["bitfinex","BTCUSD",1745654415400,0.01056892,94617.0,94613.0,0.01456937]
["bitfinex","BTCUSD",1745654415789,0.01056892,94617.0,94614.0,0.01056926]
["bitfinex","BTCUSD",1745654416843,0.01056892,94617.0,94615.0,0.001]
["bitfinex","BTCUSD",1745654417066,0.01056892,94617.0,94615.0,0.002]
["bitfinex","BTCUSD",1745654417474,0.01056892,94617.0,94614.0,0.01156926]
["bitfinex","BTCUSD",1745654417674,0.00984873,94616.0,94614.0,0.01256926]
["bitfinex","BTCUSD",1745654417975,0.00984873,94616.0,94615.0,0.001]
["bitfinex","BTCUSD",1745654418411,0.00984873,94616.0,94615.0,0.003]
["bitfinex","BTCUSD",1745654419676,0.00984873,94616.0,94615.0,0.001]
["bitfinex","BTCUSD",1745654420106,0.01084873,94616.0,94615.0,0.002]
["bitfinex","BTCUSD",1745654421714,0.01084873,94616.0,94615.0,0.004]
["bitfinex","BTCUSD",1745654423037,0.01084873,94616.0,94615.0,0.21538297]
["bitfinex","BTCUSD",1745654423842,0.01084873,94616.0,94615.0,0.21338297]
["bitfinex","BTCUSD",1745654424068,0.00984873,94616.0,94615.0,0.21138297]
["bitfinex","BTCUSD",1745654424280,0.00984873,94616.0,94615.0,0.21338297]
["bitfinex","BTCUSD",1745654424491,0.01084873,94616.0,94615.0,0.21338297]
["bitfinex","BTCUSD",1745654425082,0.01084873,94616.0,94615.0,0.002]
["bitfinex","BTCUSD",1745654425291,0.01084873,94616.0,94615.0,0.21338297]
["bitfinex","BTCUSD",1745654425492,0.01084873,94616.0,94615.0,0.002]
["bitfinex","BTCUSD",1745654425736,0.01084873,94616.0,94615.0,0.21338297]
["bitfinex","BTCUSD",1745654428020,0.01084873,94616.0,94615.0,0.21238297]
["bitfinex","BTCUSD",1745654428933,0.00984873,94616.0,94615.0,0.21138297]
["bitfinex","BTCUSD",1745654429143,0.01084873,94616.0,94615.0,0.003]
["bitfinex","BTCUSD",1745654429294,0.01073832,94616.0,94615.0,0.003]
["bitfinex","BTCUSD",1745654431850,0.00662832,94616.0,94615.0,0.003]
["bitfinex","BTCUSD",1745654432526,0.21800905,94616.0,94615.0,0.003]
["bitfinex","BTCUSD",1745654433830,0.23774376,94616.0,94615.0,0.003]
["bitfinex","BTCUSD",1745654435076,0.02636303,94616.0,94615.0,0.003]
["bitfinex","BTCUSD",1745654435278,0.00662832,94616.0,94615.0,0.003]
["bitfinex","BTCUSD",1745654436689,0.22195211,94615.0,94612.0,0.00056316]
["bitfinex","BTCUSD",1745654437989,0.22295211,94615.0,94612.0,0.00756316]
["bitfinex","BTCUSD",1745654438693,0.22395211,94615.0,94612.0,0.01556316]
["bitfinex","BTCUSD",1745654439717,0.22195211,94615.0,94612.0,0.00056316]
["bitfinex","BTCUSD",1745654439964,0.22195211,94615.0,94612.0,0.00256316]
["bitfinex","BTCUSD",1745654440215,0.22195211,94615.0,94612.0,0.00156316]
["bitfinex","BTCUSD",1745654440524,0.22195211,94615.0,94612.0,0.00456316]
["bitfinex","BTCUSD",1745654441592,0.0105687,94619.0,94612.0,0.01513264]
["bitfinex","BTCUSD",1745654441802,0.35056859,94620.0,94613.0,0.21350116]
["bitfinex","BTCUSD",1745654442023,0.01056881,94618.0,94613.0,0.00211372]
["bitfinex","BTCUSD",1745654442465,0.001,94615.0,94613.0,0.00211372]
["bitfinex","BTCUSD",1745654442861,0.01056903,94616.0,94613.0,0.00211372]
["bitfinex","BTCUSD",1745654443076,0.01056903,94616.0,94613.0,0.01268309]
["bitfinex","BTCUSD",1745654443274,0.01056903,94616.0,94613.0,0.01568309]
["bitfinex","BTCUSD",1745654443691,0.01056903,94616.0,94613.0,0.01768309]
["bitfinex","BTCUSD",1745654443896,0.01056903,94616.0,94613.0,0.01568309]
["bitfinex","BTCUSD",1745654444095,0.01056892,94617.0,94614.0,0.01056926]
["bitfinex","BTCUSD",1745654444515,0.00987345,94616.0,94614.0,0.01056926]
["bitfinex","BTCUSD",1745654444687,0.01087345,94616.0,94614.0,0.01056926]
["bitfinex","BTCUSD",1745654445091,0.00987345,94615.0,94614.0,0.01056926]
["bitfinex","BTCUSD",1745654445472,0.00987345,94615.0,94614.0,0.01356926]
["bitfinex","BTCUSD",1745654445699,0.00987345,94615.0,94614.0,0.003]
["bitfinex","BTCUSD",1745654446015,0.00987345,94615.0,94614.0,0.0498]
["bitfinex","BTCUSD",1745654446230,0.01087345,94615.0,94614.0,0.0528]
["bitfinex","BTCUSD",1745654446583,0.01087345,94615.0,94614.0,0.0538]
["bitfinex","BTCUSD",1745654446982,0.01087345,94615.0,94614.0,0.0528]
["bitfinex","BTCUSD",1745654447404,0.01087345,94615.0,94614.0,0.05491359]
["bitfinex","BTCUSD",1745654447609,0.00987345,94615.0,94614.0,0.05191359]
["bitfinex","BTCUSD",1745654447815,0.00987345,94615.0,94614.0,0.05291359]
["bitfinex","BTCUSD",1745654448052,0.00987345,94615.0,94614.0,0.05491359]
["bitfinex","BTCUSD",1745654448479,0.00987345,94615.0,94614.0,0.05291359]
["bitfinex","BTCUSD",1745654448937,0.01087345,94615.0,94614.0,0.05691359]
["bitfinex","BTCUSD",1745654451460,0.001,94615.0,94614.0,0.05691359]
["bitfinex","BTCUSD",1745654457226,0.001,94615.0,94614.0,0.14563359]
["bitfinex","BTCUSD",1745654460670,0.001,94615.0,94614.0,0.05691359]
["bitfinex","BTCUSD",1745654460885,0.001,94615.0,94614.0,0.14563359]
["bitfinex","BTCUSD",1745654462643,0.001,94615.0,94614.0,0.09583359]
["bitfinex","BTCUSD",1745654466005,0.001,94615.0,94614.0,0.09483359]
["bitfinex","BTCUSD",1745654466307,0.001,94615.0,94614.0,0.10483359]
["bitfinex","BTCUSD",1745654466752,0.003,94615.0,94614.0,0.11383359]
["bitfinex","BTCUSD",1745654474416,0.003,94615.0,94614.0,0.26592373]
["bitfinex","BTCUSD",1745654474655,0.003,94615.0,94614.0,0.31301014]
["bitfinex","BTCUSD",1745654475335,0.003,94615.0,94614.0,0.72231014]
["bitfinex","BTCUSD",1745654475605,0.002,94615.0,94614.0,0.70831014]
["bitfinex","BTCUSD",1745654475825,0.002,94615.0,94614.0,0.72031014]
["bitfinex","BTCUSD",1745654476069,0.0098672,94635.0,94632.0,0.01056724]
["bitfinex","BTCUSD",1745654476296,0.0098672,94635.0,94633.0,0.21345596]
["bitfinex","BTCUSD",1745654476516,0.01052644,94639.0,94636.0,0.0105668]
["bitfinex","BTCUSD",1745654476953,0.01056635,94640.0,94636.0,0.0105668]
["bitfinex","BTCUSD",1745654477413,0.00739668,94639.0,94636.0,0.0105668]
["bitfinex","BTCUSD",1745654477626,0.01725717,94639.0,94636.0,0.0105668]
["bitfinex","BTCUSD",1745654477845,0.0277633,94639.0,94636.0,0.0105668]
["bitfinex","BTCUSD",1745654478163,0.00986049,94639.0,94637.0,0.21133383]
["bitfinex","BTCUSD",1745654478381,0.00986049,94638.0,94637.0,0.21133383]
["bitfinex","BTCUSD",1745654480202,0.01386049,94638.0,94637.0,0.21133383]
["bitfinex","BTCUSD",1745654481092,0.01386049,94638.0,94636.0,0.0105668]
["bitfinex","BTCUSD",1745654481093,0.004,94638.0,94636.0,0.0105668]
["bitfinex","BTCUSD",1745654481306,0.004,94638.0,94637.0,0.21133383]
["bitfinex","BTCUSD",1745654482221,0.02128317,94640.0,94636.0,0.0105668]
["bitfinex","BTCUSD",1745654482429,0.02128317,94640.0,94637.0,0.01056669]
["bitfinex","BTCUSD",1745654482643,0.004,94638.0,94637.0,0.01056669]
["bitfinex","BTCUSD",1745654482857,0.01385784,94638.0,94637.0,0.01056669]
["bitfinex","BTCUSD",1745654483083,0.00985784,94638.0,94637.0,0.01056669]
["bitfinex","BTCUSD",1745654483303,0.01385784,94638.0,94637.0,0.01056669]
["bitfinex","BTCUSD",1745654486343,0.00985784,94638.0,94637.0,0.01056669]
["bitfinex","BTCUSD",1745654486689,0.01285784,94638.0,94637.0,0.01056669]
["bitfinex","BTCUSD",1745654488201,0.003,94638.0,94637.0,0.01056669]
["bitfinex","BTCUSD",1745654493070,0.003,94638.0,94634.0,0.21134009]
["bitfinex","BTCUSD",1745654493298,0.003,94638.0,94635.0,0.01056691]
["bitfinex","BTCUSD",1745654493826,0.003,94638.0,94636.0,0.21133606]
["bitfinex","BTCUSD",1745654494035,0.003,94638.0,94635.0,0.01056691]
["bitfinex","BTCUSD",1745654494941,0.003,94638.0,94635.0,0.01456691]
["bitfinex","BTCUSD",1745654495139,0.22091033,94640.0,94636.0,0.0105668]
["bitfinex","BTCUSD",1745654495931,0.00985725,94639.0,94636.0,0.0105668]
["bitfinex","BTCUSD",1745654496359,0.00985725,94639.0,94636.0,0.0135668]
["bitfinex","BTCUSD",1745654496745,0.00985725,94639.0,94636.0,0.0155668]
["bitfinex","BTCUSD",1745654497399,0.00985725,94638.0,94636.0,0.0155668]
["bitfinex","BTCUSD",1745654497608,0.00985725,94638.0,94636.0,0.22690262]
["bitfinex","BTCUSD",1745654497984,0.00985725,94638.0,94636.0,0.22490262]
["bitfinex","BTCUSD",1745654498195,0.00985725,94637.0,94636.0,0.22190262]
["bitfinex","BTCUSD",1745654498349,0.00985725,94637.0,94636.0,0.22390262]
["bitfinex","BTCUSD",1745654498685,0.00985725,94637.0,94636.0,0.22490262]
["bitfinex","BTCUSD",1745654498900,0.00985725,94637.0,94636.0,0.22190262]
["bitfinex","BTCUSD",1745654499107,0.00985725,94637.0,94636.0,0.22390262]
["bitfinex","BTCUSD",1745654499321,0.00985725,94637.0,94636.0,0.22690262]
["bitfinex","BTCUSD",1745654499558,0.00985725,94637.0,94636.0,0.22190262]
["bitfinex","BTCUSD",1745654499759,0.00985725,94637.0,94636.0,0.22890262]
["bitfinex","BTCUSD",1745654504272,0.01726349,94637.0,94636.0,0.22890262]
["bitfinex","BTCUSD",1745654507045,0.01726628,94637.0,94636.0,0.22890262]
["bitfinex","BTCUSD",1745654507459,0.01726628,94637.0,94636.0,0.0175668]
["bitfinex","BTCUSD",1745654508522,0.01726628,94637.0,94636.0,0.22890286]
["bitfinex","BTCUSD",1745654509371,0.01726628,94637.0,94636.0,0.0175668]
["bitfinex","BTCUSD",1745654510214,0.01726628,94637.0,94636.0,0.22890286]
["bitfinex","BTCUSD",1745654510419,0.01726628,94637.0,94636.0,0.0175668]
["bitfinex","BTCUSD",1745654510834,0.01726628,94637.0,94636.0,0.007]
["bitfinex","BTCUSD",1745654513304,0.01704228,94637.0,94636.0,0.007]
["bitfinex","BTCUSD",1745654521516,0.01704228,94637.0,94636.0,0.21833606]
["bitfinex","BTCUSD",1745654521996,0.01704228,94637.0,94636.0,0.007]
["bitfinex","BTCUSD",1745654523928,0.01704228,94637.0,94636.0,0.21833606]
["bitfinex","BTCUSD",1745654525103,0.01704228,94637.0,94636.0,0.007]
["bitfinex","BTCUSD",1745654525320,0.01704228,94637.0,94636.0,0.21833606]
["bitfinex","BTCUSD",1745654529094,0.00963325,94637.0,94636.0,0.21833606]
["bitfinex","BTCUSD",1745654537089,0.00963325,94637.0,94636.0,0.21822565]
["bitfinex","BTCUSD",1745654548422,0.01034398,94640.0,94639.0,0.21132936]
["bitfinex","BTCUSD",1745654548700,0.2,94644.0,94641.0,0.22189064]
["bitfinex","BTCUSD",1745654549146,0.01728067,94643.0,94641.0,0.22189064]
["bitfinex","BTCUSD",1745654549329,0.01728067,94643.0,94641.0,0.01056624]
["bitfinex","BTCUSD",1745654549528,0.01728067,94643.0,94641.0,0.22188982]
["bitfinex","BTCUSD",1745654549757,0.2,94642.0,94641.0,0.22188982]
["bitfinex","BTCUSD",1745654549968,0.21728067,94642.0,94641.0,0.22188982]
["bitfinex","BTCUSD",1745654550579,0.22771541,94642.0,94641.0,0.01056624]
["bitfinex","BTCUSD",1745654551560,0.23171541,94642.0,94641.0,0.01056624]
["bitfinex","BTCUSD",1745654552350,0.22771541,94642.0,94641.0,0.01056624]
["bitfinex","BTCUSD",1745654552886,0.23071541,94642.0,94641.0,0.01056624]
["bitfinex","BTCUSD",1745654554279,0.23071541,94642.0,94641.0,0.22189114]
["bitfinex","BTCUSD",1745654554637,0.03071541,94642.0,94641.0,0.22189114]
["bitfinex","BTCUSD",1745654555410,0.03071541,94642.0,94641.0,0.01056624]
["bitfinex","BTCUSD",1745654555634,0.23071541,94642.0,94641.0,0.01056624]
["bitfinex","BTCUSD",1745654556706,0.03071541,94642.0,94641.0,0.01056624]
["bitfinex","BTCUSD",1745654557118,0.03071541,94642.0,94641.0,0.22189114]
["bitfinex","BTCUSD",1745654559364,0.03071541,94642.0,94641.0,0.01056624]
["bitfinex","BTCUSD",1745654564114,0.03071541,94642.0,94639.0,0.22189582]
["bitfinex","BTCUSD",1745654564647,0.20987467,94641.0,94639.0,0.22189582]
["bitfinex","BTCUSD",1745654565903,0.00987467,94640.0,94639.0,0.22189582]
["bitfinex","BTCUSD",1745654568192,0.01287467,94640.0,94639.0,0.22189582]
["bitfinex","BTCUSD",1745654569751,0.003,94640.0,94639.0,0.24170336]
["bitfinex","BTCUSD",1745654570535,0.203,94640.0,94639.0,0.24170336]
["bitfinex","BTCUSD",1745654571810,0.003,94640.0,94639.0,0.24170336]
["bitfinex","BTCUSD",1745654573035,0.003,94640.0,94639.0,0.24270336]
["bitfinex","BTCUSD",1745654573304,0.003,94640.0,94639.0,0.93630292]
["bitfinex","BTCUSD",1745654573466,0.003,94640.0,94639.0,0.94701485]
["bitfinex","BTCUSD",1745654573770,0.003,94640.0,94639.0,0.97552352]
["bitfinex","BTCUSD",1745654573964,0.00010183,94643.0,94642.0,0.21132266]
["bitfinex","BTCUSD",1745654574201,0.00010183,94643.0,94642.0,0.41422533]
["bitfinex","BTCUSD",1745654574367,0.00010183,94643.0,94642.0,0.4121128]
["bitfinex","BTCUSD",1745654574582,0.00010183,94643.0,94642.0,0.43192034]
["bitfinex","BTCUSD",1745654574786,0.00010183,94643.0,94642.0,0.4121128]
["bitfinex","BTCUSD",1745654574991,0.00110183,94643.0,94642.0,0.4281128]
["bitfinex","BTCUSD",1745654575395,0.00110183,94643.0,94642.0,0.4441128]
["bitfinex","BTCUSD",1745654577661,0.00110183,94643.0,94642.0,0.5327928]
["bitfinex","BTCUSD",1745654577854,0.00110183,94643.0,94642.0,0.9410928]
["bitfinex","BTCUSD",1745654589166,0.00110183,94643.0,94642.0,0.8524128]
["bitfinex","BTCUSD",1745654589428,0.00110183,94643.0,94642.0,0.8059128]
["bitfinex","BTCUSD",1745654589633,0.21242226,94643.0,94642.0,0.032]
["bitfinex","BTCUSD",1745654589845,0.22287721,94643.0,94642.0,0.032]
["bitfinex","BTCUSD",1745654590067,0.21242226,94643.0,94642.0,0.032]
["bitfinex","BTCUSD",1745654590292,0.01056613,94642.0,94639.0,0.001]
["bitfinex","BTCUSD",1745654591335,0.01056613,94642.0,94638.0,0.01056658]
["bitfinex","BTCUSD",1745654591537,0.01056613,94642.0,94638.0,0.22189803]
["bitfinex","BTCUSD",1745654591738,0.01056613,94642.0,94639.0,0.012]
["bitfinex","BTCUSD",1745654592950,0.01156613,94642.0,94639.0,0.024]
["bitfinex","BTCUSD",1745654593744,0.01156613,94642.0,94639.0,0.012]
["bitfinex","BTCUSD",1745654594101,0.001,94642.0,94639.0,0.012]
["bitfinex","BTCUSD",1745654594334,0.001,94642.0,94640.0,0.21132713]
["bitfinex","BTCUSD",1745654594600,0.001,94642.0,94640.0,0.21344027]
["bitfinex","BTCUSD",1745654595255,0.00010183,94643.0,94640.0,0.22400662]
["bitfinex","BTCUSD",1745654595471,0.00010183,94643.0,94640.0,0.23289348]
["bitfinex","BTCUSD",1745654595651,0.001,94642.0,94640.0,0.23289348]
["bitfinex","BTCUSD",1745654596618,0.00010183,94643.0,94640.0,0.22189348]
["bitfinex","BTCUSD",1745654596821,0.00010183,94643.0,94642.0,0.21132266]
["bitfinex","BTCUSD",1745654597038,0.00110183,94643.0,94642.0,0.21132266]
["bitfinex","BTCUSD",1745654597529,0.00110183,94643.0,94642.0,0.23105293]
["bitfinex","BTCUSD",1745654598155,0.00010183,94643.0,94642.0,0.23105293]
["bitfinex","BTCUSD",1745654598368,0.00010183,94643.0,94642.0,0.25305293]
["bitfinex","BTCUSD",1745654598573,0.00110183,94643.0,94642.0,0.25305293]
["bitfinex","BTCUSD",1745654599092,0.00110183,94643.0,94642.0,0.23332266]
["bitfinex","BTCUSD",1745654600859,0.00110183,94643.0,94642.0,0.25305691]
["bitfinex","BTCUSD",1745654604219,0.00110183,94643.0,94642.0,0.35994705]
["bitfinex","BTCUSD",1745654605103,0.00010183,94643.0,94642.0,0.33794705]
["bitfinex","BTCUSD",1745654605563,0.00110183,94643.0,94642.0,0.36294705]
["bitfinex","BTCUSD",1745654606258,0.00010183,94643.0,94642.0,0.35094705]
["bitfinex","BTCUSD",1745654606466,0.00110183,94643.0,94642.0,0.36494705]
["bitfinex","BTCUSD",1745654606895,0.00110183,94643.0,94642.0,0.35194705]
["bitfinex","BTCUSD",1745654607203,0.00110183,94643.0,94642.0,0.77424705]
["bitfinex","BTCUSD",1745654607359,0.00110183,94643.0,94642.0,0.76024705]
["bitfinex","BTCUSD",1745654607566,0.00010183,94643.0,94642.0,0.77083456]
["bitfinex","BTCUSD",1745654607770,0.00010183,94643.0,94642.0,0.76024705]
["bitfinex","BTCUSD",1745654607980,0.00010183,94643.0,94642.0,0.76824705]
["bitfinex","BTCUSD",1745654615267,0.00010183,94643.0,94642.0,0.66135691]
["bitfinex","BTCUSD",1745654615480,0.00010183,94643.0,94642.0,0.45003425]
["bitfinex","BTCUSD",1745654615705,0.00010183,94643.0,94642.0,0.53871425]
["bitfinex","BTCUSD",1745654615950,0.00010183,94643.0,94642.0,0.45003425]
["bitfinex","BTCUSD",1745654617090,0.00010183,94643.0,94642.0,0.4303]
["bitfinex","BTCUSD",1745654618870,0.04640183,94643.0,94642.0,0.022]
["bitfinex","BTCUSD",1745654620369,0.00010183,94643.0,94642.0,0.022]
["bitfinex","BTCUSD",1745654626599,0.00010183,94643.0,94642.0,0.022]
["bitfinex","BTCUSD",1745654634035,0.00010183,94643.0,94642.0,0.04176089]
["bitfinex","BTCUSD",1745654638150,0.00010183,94643.0,94642.0,0.022]
["bitfinex","BTCUSD",1745654652870,0.00997473,94643.0,94642.0,0.022]
["bitfinex","BTCUSD",1745654660871,0.39557473,94643.0,94642.0,0.022]
["bitfinex","BTCUSD",1745654661092,0.44447473,94643.0,94642.0,0.022]
["bitfinex","BTCUSD",1745654661570,0.45287831,94643.0,94642.0,0.022]
["bitfinex","BTCUSD",1745654661784,0.55976845,94643.0,94642.0,0.022]
["bitfinex","BTCUSD",1745654662666,0.75976845,94643.0,94642.0,0.022]
["bitfinex","BTCUSD",1745654663492,0.77058609,94643.0,94642.0,0.022]
["bitfinex","BTCUSD",1745654664081,0.78512694,94643.0,94642.0,0.022]
["bitfinex","BTCUSD",1745654666207,0.89201708,94643.0,94642.0,0.022]
["bitfinex","BTCUSD",1745654667820,0.78512694,94643.0,94642.0,0.022]
["bitfinex","BTCUSD",1745654674586,1.19822694,94643.0,94642.0,0.022]
["bitfinex","BTCUSD",1745654683801,1.19819134,94643.0,94642.0,0.014]
["bitfinex","BTCUSD",1745654684002,1.19819134,94643.0,94621.0,0.08872]
["bitfinex","BTCUSD",1745654684003,0.35056814,94624.0,94621.0,0.08872]
["bitfinex","BTCUSD",1745654684332,0.34,94622.0,94621.0,0.08872]
["bitfinex","BTCUSD",1745654684548,0.44689014,94622.0,94621.0,0.08872]
["bitfinex","BTCUSD",1745654684787,0.45672744,94622.0,94621.0,0.08872]
["bitfinex","BTCUSD",1745654685729,0.45672744,94622.0,94621.0,0.10072]
["bitfinex","BTCUSD",1745654686473,0.45672744,94622.0,94621.0,0.11672]
["bitfinex","BTCUSD",1745654686691,0.45672744,94622.0,94621.0,0.10072]
["bitfinex","BTCUSD",1745654686905,0.45672744,94622.0,94621.0,0.11672]
["bitfinex","BTCUSD",1745654690167,0.46413102,94622.0,94621.0,0.11672]
["bitfinex","BTCUSD",1745654690381,0.46413102,94622.0,94621.0,0.028]
["bitfinex","BTCUSD",1745654691021,0.45672744,94622.0,94621.0,0.028]
["bitfinex","BTCUSD",1745654691681,0.46413102,94622.0,94621.0,0.028]
["bitfinex","BTCUSD",1745654714583,0.67549835,94622.0,94621.0,0.028]
["bitfinex","BTCUSD",1745654716336,0.46413102,94622.0,94621.0,0.028]
["bitfinex","BTCUSD",1745654717313,0.45429372,94622.0,94621.0,0.04780767]
["bitfinex","BTCUSD",1745654724619,0.66566105,94622.0,94621.0,0.04780767]
["bitfinex","BTCUSD",1745654725688,0.66566105,94622.0,94621.0,0.028]
["bitfinex","BTCUSD",1745654725995,0.67553599,94622.0,94621.0,0.028]
["bitfinex","BTCUSD",1745654731472,0.68165813,94622.0,94621.0,0.028]
["bitfinex","BTCUSD",1745654735084,0.68369578,94622.0,94621.0,0.028]
["bitfinex","BTCUSD",1745654759165,0.67382084,94622.0,94621.0,0.028]
["bitfinex","BTCUSD",1745654761593,0.67382084,94622.0,94621.0,0.04781692]
["bitfinex","BTCUSD",1745654762734,0.67382084,94622.0,94621.0,0.028]
["bitfinex","BTCUSD",1745654763793,0.67382084,94622.0,94621.0,0.04781712]
["bitfinex","BTCUSD",1745654765764,0.67382084,94622.0,94621.0,0.028]
["bitfinex","BTCUSD",1745654767408,0.68369743,94622.0,94621.0,0.028]
["bitfinex","BTCUSD",1745654780770,0.67382084,94622.0,94621.0,0.028]
["bitfinex","BTCUSD",1745654782715,0.68369742,94622.0,94621.0,0.028]
["bitfinex","BTCUSD",1745654786297,0.68369742,94622.0,94621.0,0.016]
["bitfinex","BTCUSD",1745654786588,0.68369742,94622.0,94621.0,0.027]
["bitfinex","BTCUSD",1745654786822,0.68369742,94622.0,94621.0,0.011]
["bitfinex","BTCUSD",1745654787463,0.68369742,94622.0,94621.0,0.026]
["bitfinex","BTCUSD",1745654795108,0.67382084,94622.0,94621.0,0.026]
["bitfinex","BTCUSD",1745654810371,0.67382084,94622.0,94621.0,0.04580761]
["bitfinex","BTCUSD",1745654811742,0.66641726,94622.0,94621.0,0.04580761]
["bitfinex","BTCUSD",1745654811954,0.67382127,94622.0,94621.0,0.04580761]
["bitfinex","BTCUSD",1745654817738,0.0155638,94622.0,94621.0,0.04580761]
["bitfinex","BTCUSD",1745654817939,0.0155638,94622.0,94621.0,0.09310761]
["bitfinex","BTCUSD",1745654818149,0.0155638,94622.0,94621.0,0.14130761]
["bitfinex","BTCUSD",1745654818571,0.0155638,94622.0,94621.0,0.22998761]
["bitfinex","BTCUSD",1745654818808,0.00815979,94622.0,94621.0,0.22998761]
["bitfinex","BTCUSD",1745654819011,0.00815979,94622.0,94621.0,0.21898761]
["bitfinex","BTCUSD",1745654819225,0.35797114,94633.0,94630.0,0.0473]
["bitfinex","BTCUSD",1745654819424,0.34740401,94633.0,94630.0,0.05786747]
["bitfinex","BTCUSD",1745654819652,0.00805399,94632.0,94630.0,0.0473]
["bitfinex","BTCUSD",1745654819857,0.00805399,94632.0,94631.0,0.01980761]
["bitfinex","BTCUSD",1745654820706,0.00805399,94632.0,94631.0,0.23115484]
["bitfinex","BTCUSD",1745654821338,0.00805399,94632.0,94631.0,0.01980761]
["bitfinex","BTCUSD",1745654821579,0.00805399,94632.0,94631.0,0.03280761]
["bitfinex","BTCUSD",1745654821775,0.00805399,94632.0,94631.0,0.04280761]
["bitfinex","BTCUSD",1745654829151,0.34805399,94632.0,94631.0,0.04280761]
["bitfinex","BTCUSD",1745654829582,0.34805399,94632.0,94631.0,0.023]
["bitfinex","BTCUSD",1745654829768,0.54805399,94632.0,94631.0,0.023]
["bitfinex","BTCUSD",1745654831731,0.34805399,94632.0,94631.0,0.023]
["bitfinex","BTCUSD",1745654833730,0.54805399,94632.0,94631.0,0.023]
["bitfinex","BTCUSD",1745654837279,0.66948498,94632.0,94631.0,0.023]
["bitfinex","BTCUSD",1745654838142,0.67687807,94632.0,94631.0,0.023]
["bitfinex","BTCUSD",1745654871869,0.66233722,94632.0,94631.0,0.023]
["bitfinex","BTCUSD",1745654872082,0.55544708,94632.0,94631.0,0.04281593]
["bitfinex","BTCUSD",1745654872694,0.35544708,94632.0,94631.0,0.04281593]
["bitfinex","BTCUSD",1745654874646,0.55544708,94632.0,94631.0,0.04281593]
["bitfinex","BTCUSD",1745654875530,0.67687807,94632.0,94631.0,0.04281593]
["bitfinex","BTCUSD",1745654876144,0.67687807,94632.0,94631.0,0.023]
["bitfinex","BTCUSD",1745654879838,1.08997807,94632.0,94631.0,0.023]
["bitfinex","BTCUSD",1745654893896,1.08997807,94632.0,94631.0,0.013]
["bitfinex","BTCUSD",1745654894329,1.08997807,94632.0,94631.0,0.02]
["bitfinex","BTCUSD",1745654894538,1.08997807,94632.0,94631.0,0.007]
["bitfinex","BTCUSD",1745654894725,1.08997807,94632.0,94631.0,0.018]
["bitfinex","BTCUSD",1745654895466,1.08997807,94632.0,94631.0,0.011]
["bitfinex","BTCUSD",1745654895751,1.08997807,94632.0,94631.0,0.018]
["bitfinex","BTCUSD",1745654896353,1.08811721,94632.0,94631.0,0.018]
["bitfinex","BTCUSD",1745654896771,0.01056914,94615.0,94612.0,0.000425]
["bitfinex","BTCUSD",1745654896980,0.34,94613.0,94612.0,0.000425]
["bitfinex","BTCUSD",1745654897195,0.44689014,94613.0,94612.0,0.000425]
["bitfinex","BTCUSD",1745654897595,0.45428323,94613.0,94612.0,0.000425]
["bitfinex","BTCUSD",1745654898067,0.454385,94613.0,94612.0,0.000425]
["bitfinex","BTCUSD",1745654898268,0.454385,94613.0,94612.0,0.015425]
["bitfinex","BTCUSD",1745654898692,0.454385,94613.0,94612.0,0.03521325]
["bitfinex","BTCUSD",1745654898906,0.454385,94613.0,94612.0,0.04421325]
["bitfinex","BTCUSD",1745654899274,0.454385,94613.0,94612.0,0.03521325]
["bitfinex","BTCUSD",1745654899604,0.454385,94613.0,94612.0,0.04421325]
["bitfinex","BTCUSD",1745654900034,0.45456662,94613.0,94612.0,0.04421325]
["bitfinex","BTCUSD",1745654900455,0.46910747,94613.0,94612.0,0.04421325]
["bitfinex","BTCUSD",1745654900983,0.46910747,94613.0,94612.0,0.024425]
["bitfinex","BTCUSD",1745654903949,0.4765581,94613.0,94612.0,0.024425]
["bitfinex","BTCUSD",1745654904372,0.47651114,94613.0,94612.0,0.024425]
["bitfinex","BTCUSD",1745654904795,0.67651114,94613.0,94612.0,0.024425]
["bitfinex","BTCUSD",1745654906993,0.47651114,94613.0,94612.0,0.024425]
["bitfinex","BTCUSD",1745654909227,0.34,94611.0,94609.0,1e-08]
["bitfinex","BTCUSD",1745654909458,0.67282513,94610.0,94609.0,1e-08]
["bitfinex","BTCUSD",1745654909671,0.67289381,94610.0,94609.0,1e-08]
["bitfinex","BTCUSD",1745654909905,0.6802869,94610.0,94609.0,1e-08]
["bitfinex","BTCUSD",1745654910564,0.6802869,94610.0,94609.0,0.00700001]
["bitfinex","BTCUSD",1745654911427,0.6802869,94610.0,94609.0,0.01300001]
["bitfinex","BTCUSD",1745654911640,0.6802869,94610.0,94609.0,0.00600001]
["bitfinex","BTCUSD",1745654911849,0.8802869,94610.0,94609.0,1e-08]
["bitfinex","BTCUSD",1745654912063,0.8802869,94610.0,94609.0,0.00500001]
["bitfinex","BTCUSD",1745654912289,0.8812869,94610.0,94609.0,0.01100001]
["bitfinex","BTCUSD",1745654912505,0.9263869,94610.0,94609.0,1e-08]
["bitfinex","BTCUSD",1745654912732,1.03427704,94610.0,94609.0,1e-08]
["bitfinex","BTCUSD",1745654912949,1.03527704,94610.0,94609.0,1e-08]
["bitfinex","BTCUSD",1745654913129,1.03527704,94610.0,94609.0,0.00100001]
["bitfinex","BTCUSD",1745654913799,1.03527704,94610.0,94609.0,1e-08]
["bitfinex","BTCUSD",1745654914086,1.03327704,94610.0,94609.0,1e-08]
["bitfinex","BTCUSD",1745654914501,1.03427704,94610.0,94609.0,0.00400001]
["bitfinex","BTCUSD",1745654915143,1.4645942,94610.0,94609.0,0.00700001]
["bitfinex","BTCUSD",1745654916032,1.4645942,94610.0,94593.0,0.0004251]
["bitfinex","BTCUSD",1745654916033,0.56597075,94594.0,94593.0,0.0004251]
["bitfinex","BTCUSD",1745654916248,1.08596089,94594.0,94593.0,0.0004251]
["bitfinex","BTCUSD",1745654916464,1.10078596,94594.0,94593.0,0.0004251]
["bitfinex","BTCUSD",1745654916689,1.11064054,94594.0,94593.0,0.0004251]
["bitfinex","BTCUSD",1745654917632,1.30178596,94594.0,94593.0,0.0084251]
["bitfinex","BTCUSD",1745654918254,1.30178596,94594.0,94593.0,0.0064251]
["bitfinex","BTCUSD",1745654918670,1.30278596,94594.0,94593.0,0.0124251]
["bitfinex","BTCUSD",1745654918880,1.30178596,94594.0,94593.0,0.0064251]
["bitfinex","BTCUSD",1745654919105,1.30178596,94594.0,94593.0,0.0104251]
["bitfinex","BTCUSD",1745654919334,1.31244289,94594.0,94593.0,0.0104251]
["bitfinex","BTCUSD",1745654920008,1.31242499,94594.0,94593.0,0.0104251]
["bitfinex","BTCUSD",1745654922177,1.41931513,94594.0,94593.0,0.0104251]
["bitfinex","BTCUSD",1745654922401,1.36302499,94594.0,94593.0,0.00432426]
["bitfinex","BTCUSD",1745654922650,1.36297309,94594.0,94593.0,0.00432426]
["bitfinex","BTCUSD",1745654923902,0.01554085,94592.0,94583.0,0.000425]
["bitfinex","BTCUSD",1745654924092,0.67386536,94592.0,94583.0,0.000425]
["bitfinex","BTCUSD",1745654924689,0.68178817,94592.0,94583.0,0.000425]
["bitfinex","BTCUSD",1745654925090,0.68918126,94592.0,94591.0,0.006]
["bitfinex","BTCUSD",1745654925391,0.80590969,94592.0,94591.0,0.006]
["bitfinex","BTCUSD",1745654925586,0.89901955,94592.0,94591.0,0.006]
["bitfinex","BTCUSD",1745654926408,0.88918126,94592.0,94591.0,0.006]
["bitfinex","BTCUSD",1745654926614,0.89018126,94592.0,94591.0,0.006]
["bitfinex","BTCUSD",1745654926955,1.30328126,94592.0,94591.0,0.006]
["bitfinex","BTCUSD",1745654928278,1.30228126,94592.0,94591.0,0.006]
["bitfinex","BTCUSD",1745654928496,1.30228126,94592.0,94591.0,0.002]
["bitfinex","BTCUSD",1745654928756,1.30228126,94592.0,94591.0,0.005]
["bitfinex","BTCUSD",1745654929832,1.30328126,94592.0,94591.0,0.005]
["bitfinex","BTCUSD",1745654930039,1.3094419,94592.0,94591.0,0.005]
["bitfinex","BTCUSD",1745654930301,1.31928393,94592.0,94591.0,0.005]
["bitfinex","BTCUSD",1745654930531,1.32028393,94592.0,94591.0,0.005]
["bitfinex","BTCUSD",1745654933408,1.3104419,94592.0,94591.0,0.005]
["bitfinex","BTCUSD",1745654934973,0.35454085,94591.0,94583.0,0.000425]
["bitfinex","BTCUSD",1745654935180,0.46143099,94591.0,94583.0,0.000425]
["bitfinex","BTCUSD",1745654935583,0.47464908,94591.0,94583.0,0.000425]
["bitfinex","BTCUSD",1745654935787,0.67464908,94591.0,94583.0,0.000425]
["bitfinex","BTCUSD",1745654936576,0.67564908,94591.0,94583.0,0.000425]
["bitfinex","BTCUSD",1745654936797,0.72534908,94591.0,94590.0,1e-08]
["bitfinex","BTCUSD",1745654937007,0.35454085,94564.0,94555.0,0.000425]
["bitfinex","BTCUSD",1745654937212,0.12143099,94564.0,94555.0,0.046425]
["bitfinex","BTCUSD",1745654937420,0.01057551,94558.0,94555.0,0.046425]
["bitfinex","BTCUSD",1745654937629,0.31840277,94557.0,94556.0,0.0475]
["bitfinex","BTCUSD",1745654937835,0.32427823,94557.0,94556.0,0.0475]
["bitfinex","BTCUSD",1745654938341,0.32432689,94557.0,94556.0,0.0475]
["bitfinex","BTCUSD",1745654939365,0.66432689,94557.0,94556.0,0.0475]
["bitfinex","BTCUSD",1745654939748,0.66432689,94557.0,94556.0,0.0515]
["bitfinex","BTCUSD",1745654940169,0.66532689,94557.0,94556.0,0.0515]
["bitfinex","BTCUSD",1745654940379,0.67271998,94557.0,94556.0,0.0515]
["bitfinex","BTCUSD",1745654942371,0.56582984,94557.0,94556.0,0.0525]
["bitfinex","BTCUSD",1745654943304,0.55843675,94557.0,94556.0,0.0525]
["bitfinex","BTCUSD",1745654946908,0.55843675,94557.0,94556.0,0.022059]
["bitfinex","BTCUSD",1745654948167,0.66532689,94557.0,94556.0,0.005]
["bitfinex","BTCUSD",1745654948584,0.67271442,94557.0,94556.0,0.005]
["bitfinex","BTCUSD",1745654951347,0.67271442,94557.0,94556.0,0.004]
["bitfinex","BTCUSD",1745654955122,0.68256211,94557.0,94556.0,0.004]
["bitfinex","BTCUSD",1745654956004,0.67271442,94557.0,94556.0,0.004]
["bitfinex","BTCUSD",1745654960054,0.55152381,94552.0,94548.0,0.0468]
["bitfinex","BTCUSD",1745654960419,0.55619153,94552.0,94548.0,0.0468]
["bitfinex","BTCUSD",1745654961860,0.55719153,94552.0,94551.0,0.006]
["bitfinex","BTCUSD",1745654962294,0.55819153,94552.0,94551.0,0.006]
["bitfinex","BTCUSD",1745654965289,0.56557906,94552.0,94551.0,0.006]
["bitfinex","BTCUSD",1745654965507,0.54557906,94552.0,94551.0,0.006]
["bitfinex","BTCUSD",1745654968020,0.01405525,94552.0,94551.0,0.1035]
["bitfinex","BTCUSD",1745654968248,0.01405525,94552.0,94551.0,0.10561497]
["bitfinex","BTCUSD",1745654968471,0.00938753,94552.0,94551.0,0.10561497]
["bitfinex","BTCUSD",1745654968686,0.002,94552.0,94551.0,0.10561497]
["bitfinex","BTCUSD",1745654968905,0.002,94552.0,94551.0,0.12543004]
["bitfinex","BTCUSD",1745654969608,0.00670815,94552.0,94551.0,0.12543004]
["bitfinex","BTCUSD",1745654969858,0.00670815,94552.0,94551.0,0.12331507]
["bitfinex","BTCUSD",1745654970084,0.00670815,94552.0,94551.0,0.12543011]
["bitfinex","BTCUSD",1745654971634,0.00670815,94552.0,94551.0,0.12331507]
["bitfinex","BTCUSD",1745654974349,0.00670815,94552.0,94551.0,0.12543009]
["bitfinex","BTCUSD",1745654974611,0.002,94552.0,94551.0,0.12543009]
["bitfinex","BTCUSD",1745654975270,0.00674264,94552.0,94551.0,0.12543009]
["bitfinex","BTCUSD",1745654975414,0.00674264,94552.0,94551.0,0.21411009]
["bitfinex","BTCUSD",1745654975645,0.00674264,94552.0,94551.0,0.21199507]
["bitfinex","BTCUSD",1745654975866,0.00674264,94552.0,94551.0,0.21411012]
["bitfinex","BTCUSD",1745654976067,0.002,94552.0,94551.0,0.21411012]
["bitfinex","BTCUSD",1745654977156,0.002,94552.0,94551.0,0.17878912]
["bitfinex","BTCUSD",1745654979490,0.001,94552.0,94551.0,0.17878912]
["bitfinex","BTCUSD",1745654980125,0.00010167,94557.0,94554.0,0.01057596]
["bitfinex","BTCUSD",1745654980363,0.00010167,94557.0,94555.0,0.04961483]
["bitfinex","BTCUSD",1745654980578,0.00010167,94557.0,94555.0,0.26113193]
["bitfinex","BTCUSD",1745654980804,0.00010167,94557.0,94556.0,0.01981507]
["bitfinex","BTCUSD",1745654981590,0.00110167,94557.0,94556.0,0.01981507]
["bitfinex","BTCUSD",1745654981814,0.00110167,94557.0,94556.0,0.02192992]
["bitfinex","BTCUSD",1745654982029,0.00010167,94557.0,94556.0,0.02192992]
["bitfinex","BTCUSD",1745654982216,0.00110167,94557.0,94556.0,0.02192992]
["bitfinex","BTCUSD",1745654982663,0.00110167,94557.0,94556.0,0.02392992]
["bitfinex","BTCUSD",1745654992316,0.00110167,94557.0,94556.0,0.11256992]
["bitfinex","BTCUSD",1745654997646,0.01057473,94565.0,94562.0,0.01057507]
["bitfinex","BTCUSD",1745654997863,0.01157473,94565.0,94563.0,0.01981507]
["bitfinex","BTCUSD",1745654998066,0.00475084,94564.0,94563.0,0.01981507]
["bitfinex","BTCUSD",1745654998264,0.00475084,94564.0,94562.0,0.01103596]
["bitfinex","BTCUSD",1745654998668,0.00475084,94564.0,94563.0,0.01980709]
["bitfinex","BTCUSD",1745654998868,0.07475084,94564.0,94563.0,0.01980709]
["bitfinex","BTCUSD",1745654999098,0.07475084,94564.0,94563.0,0.02280709]
["bitfinex","BTCUSD",1745654999278,0.07575084,94564.0,94563.0,0.02280709]
["bitfinex","BTCUSD",1745655000448,0.07675084,94564.0,94563.0,0.02280709]
["bitfinex","BTCUSD",1745655005736,0.28824781,94564.0,94563.0,0.02280709]
["bitfinex","BTCUSD",1745655008349,0.26934948,94564.0,94563.0,0.02280709]
["bitfinex","BTCUSD",1745655008571,0.31980851,94564.0,94563.0,0.02280709]
["bitfinex","BTCUSD",1745655008802,0.32720851,94564.0,94563.0,0.02280709]
["bitfinex","BTCUSD",1745655009666,0.271356,94564.0,94563.0,0.02280709]
["bitfinex","BTCUSD",1745655010529,0.26739697,94564.0,94563.0,0.02280709]
["bitfinex","BTCUSD",1745655011444,0.26839697,94564.0,94563.0,0.02280709]
["bitfinex","BTCUSD",1745655015092,0.60839697,94564.0,94563.0,0.02280709]
["bitfinex","BTCUSD",1745655017004,0.60839697,94564.0,94563.0,0.01050709]
["bitfinex","BTCUSD",1745655024019,0.60099697,94564.0,94563.0,0.01050709]
["bitfinex","BTCUSD",1745655025152,0.55449697,94564.0,94563.0,0.01050709]
["bitfinex","BTCUSD",1745655031597,0.56394659,94564.0,94563.0,0.01050709]
["bitfinex","BTCUSD",1745655032179,0.57134247,94564.0,94563.0,0.01050709]
["bitfinex","BTCUSD",1745655035123,0.56394659,94564.0,94563.0,0.01050709]
["bitfinex","BTCUSD",1745655036443,0.57134553,94564.0,94563.0,0.01050709]
["bitfinex","BTCUSD",1745655037401,0.56394659,94564.0,94563.0,0.01050709]
["bitfinex","BTCUSD",1745655041302,0.68537758,94564.0,94563.0,0.01050709]
["bitfinex","BTCUSD",1745655041508,0.68637758,94564.0,94563.0,0.01050709]
["bitfinex","BTCUSD",1745655041961,0.68637758,94564.0,94563.0,0.003]
["bitfinex","BTCUSD",1745655042401,0.69427709,94564.0,94563.0,0.003]
["bitfinex","BTCUSD",1745655042618,0.74007709,94564.0,94563.0,0.003]
["bitfinex","BTCUSD",1745655042821,0.94007709,94564.0,94563.0,0.003]
["bitfinex","BTCUSD",1745655043245,0.94748005,94564.0,94563.0,0.003]
["bitfinex","BTCUSD",1745655045874,0.74748005,94564.0,94563.0,0.003]
["bitfinex","BTCUSD",1745655046767,1.04748005,94564.0,94563.0,0.003]
["bitfinex","BTCUSD",1745655046972,1.46058005,94564.0,94563.0,0.003]
["bitfinex","BTCUSD",1745655051758,1.26058005,94564.0,94563.0,0.003]
["bitfinex","BTCUSD",1745655052657,1.46058005,94564.0,94563.0,0.003]
["bitfinex","BTCUSD",1745655052870,1.46058005,94564.0,94562.0,0.00046089]
["bitfinex","BTCUSD",1745655052871,0.40034085,94563.0,94562.0,0.00046089]
["bitfinex","BTCUSD",1745655053082,0.40034085,94563.0,94544.0,0.0143874]
["bitfinex","BTCUSD",1745655053083,0.35454085,94546.0,94544.0,0.0143874]
["bitfinex","BTCUSD",1745655053284,0.44689014,94545.0,94544.0,0.0143874]
["bitfinex","BTCUSD",1745655053488,0.44693196,94545.0,94544.0,0.0143874]
["bitfinex","BTCUSD",1745655053697,0.45631085,94545.0,94544.0,0.0143874]
["bitfinex","BTCUSD",1745655053870,0.45631085,94545.0,94544.0,0.03419101]
["bitfinex","BTCUSD",1745655054274,0.45631085,94545.0,94544.0,0.03819101]
["bitfinex","BTCUSD",1745655054628,0.45631085,94545.0,94544.0,0.03419101]
["bitfinex","BTCUSD",1745655054807,0.4708517,94545.0,94544.0,0.03419101]
["bitfinex","BTCUSD",1745655055654,0.4708517,94545.0,94544.0,0.0143874]
["bitfinex","BTCUSD",1745655055861,0.4708517,94545.0,94544.0,0.0173874]
["bitfinex","BTCUSD",1745655056072,0.4728517,94545.0,94544.0,0.0183874]
["bitfinex","BTCUSD",1745655056893,0.4718517,94545.0,94544.0,0.0173874]
["bitfinex","BTCUSD",1745655057098,0.4728517,94545.0,94544.0,0.0173874]
["bitfinex","BTCUSD",1745655057305,0.4718517,94545.0,94544.0,0.0143874]
["bitfinex","BTCUSD",1745655057711,0.4728517,94545.0,94544.0,0.0173874]
["bitfinex","BTCUSD",1745655058990,0.48270177,94545.0,94544.0,0.0173874]
["bitfinex","BTCUSD",1745655067436,0.4728517,94545.0,94544.0,0.0173874]
["bitfinex","BTCUSD",1745655068935,0.48270565,94545.0,94544.0,0.0173874]
["bitfinex","BTCUSD",1745655070935,0.49009513,94545.0,94544.0,0.0173874]
["bitfinex","BTCUSD",1745655071260,0.49109513,94545.0,94544.0,0.0173874]
["bitfinex","BTCUSD",1745655077678,0.47655428,94545.0,94544.0,0.0173874]
["bitfinex","BTCUSD",1745655078101,0.36966414,94545.0,94544.0,0.0173874]
["bitfinex","BTCUSD",1745655078314,0.36227466,94545.0,94544.0,0.0173874]
["bitfinex","BTCUSD",1745655080034,0.02967268,94545.0,94544.0,0.22892911]
["bitfinex","BTCUSD",1745655080235,0.02967268,94545.0,94544.0,0.27452911]
["bitfinex","BTCUSD",1745655080449,0.02025197,94545.0,94544.0,0.27452911]
["bitfinex","BTCUSD",1745655080973,0.003,94545.0,94544.0,0.27452911]
["bitfinex","BTCUSD",1745655082395,0.00304406,94545.0,94544.0,0.27452911]
["bitfinex","BTCUSD",1745655083511,0.103,94545.0,94544.0,0.27452911]
["bitfinex","BTCUSD",1745655084970,0.103,94545.0,94544.0,0.0629874]
["bitfinex","BTCUSD",1745655085200,0.11241031,94545.0,94544.0,0.0629874]
["bitfinex","BTCUSD",1745655085810,0.11241031,94545.0,94544.0,0.0173874]
["bitfinex","BTCUSD",1745655092550,0.12226703,94545.0,94544.0,0.0173874]
["bitfinex","BTCUSD",1745655094334,0.22915717,94545.0,94544.0,0.0173874]
["bitfinex","BTCUSD",1745655101318,0.56915717,94545.0,94544.0,0.0173874]
["bitfinex","BTCUSD",1745655101753,0.57015717,94545.0,94544.0,0.0173874]
["bitfinex","BTCUSD",1745655102851,0.58469802,94545.0,94544.0,0.0173874]
["bitfinex","BTCUSD",1745655103283,0.63139802,94545.0,94544.0,0.0173874]
["bitfinex","BTCUSD",1745655103759,0.6387919,94545.0,94544.0,0.0173874]
["bitfinex","BTCUSD",1745655106695,0.63774784,94545.0,94544.0,0.0143874]
["bitfinex","BTCUSD",1745655106926,0.88314784,94545.0,94544.0,0.0143874]
["bitfinex","BTCUSD",1745655107362,0.88314784,94545.0,94544.0,0.0153874]
["bitfinex","BTCUSD",1745655107363,0.88414784,94545.0,94544.0,0.0153874]
["bitfinex","BTCUSD",1745655108712,1.29724784,94545.0,94544.0,0.0153874]
["bitfinex","BTCUSD",1745655110016,1.29824784,94545.0,94544.0,0.0143874]
["bitfinex","BTCUSD",1745655110639,1.40954784,94545.0,94544.0,0.0143874]
["bitfinex","BTCUSD",1745655110842,1.29824784,94545.0,94544.0,0.0143874]
["bitfinex","BTCUSD",1745655115874,0.27310718,94533.0,94531.0,0.002]
["bitfinex","BTCUSD",1745655116027,0.46143099,94532.0,94531.0,0.002]
["bitfinex","BTCUSD",1745655116233,0.47060952,94532.0,94531.0,0.002]
["bitfinex","BTCUSD",1745655116428,0.48046624,94532.0,94531.0,0.002]
["bitfinex","BTCUSD",1745655117058,0.48151226,94532.0,94531.0,0.005]
["bitfinex","BTCUSD",1745655117390,0.48151226,94532.0,94525.0,0.0004249]
["bitfinex","BTCUSD",1745655117391,0.56612284,94526.0,94525.0,1e-08]
["bitfinex","BTCUSD",1745655117608,0.56612284,94526.0,94511.0,0.002]
["bitfinex","BTCUSD",1745655117609,0.56615419,94512.0,94511.0,1e-08]
["bitfinex","BTCUSD",1745655117818,0.57527145,94512.0,94511.0,1e-08]
["bitfinex","BTCUSD",1745655118241,0.58512817,94512.0,94511.0,1e-08]
["bitfinex","BTCUSD",1745655119537,0.58512817,94512.0,94506.0,1e-08]
["bitfinex","BTCUSD",1745655119538,0.56616538,94507.0,94506.0,1e-08]
["bitfinex","BTCUSD",1745655119733,1.13515552,94507.0,94506.0,1e-08]
["bitfinex","BTCUSD",1745655119963,1.16460171,94507.0,94506.0,1e-08]
["bitfinex","BTCUSD",1745655120632,1.17299559,94507.0,94506.0,0.00100001]
["bitfinex","BTCUSD",1745655121166,1.17199559,94507.0,94506.0,1e-08]
["bitfinex","BTCUSD",1745655121570,1.17399559,94507.0,94506.0,0.00100001]
["bitfinex","BTCUSD",1745655121787,1.18198573,94507.0,94506.0,0.00100001]
["bitfinex","BTCUSD",1745655122183,1.18298573,94507.0,94506.0,0.00100001]
["bitfinex","BTCUSD",1745655122779,0.21163797,94501.0,94475.0,0.0476]
["bitfinex","BTCUSD",1745655122999,0.68194744,94501.0,94475.0,0.0476]
["bitfinex","BTCUSD",1745655123411,1.09504744,94501.0,94475.0,0.0476]
["bitfinex","BTCUSD",1745655124005,1.09704744,94501.0,94500.0,0.02084816]
["bitfinex","BTCUSD",1745655124220,0.56619002,94496.0,94475.0,0.0476]
["bitfinex","BTCUSD",1745655124438,0.68175633,94496.0,94495.0,0.00056331]
["bitfinex","BTCUSD",1745655125416,0.68175633,94496.0,94495.0,1e-08]
["bitfinex","BTCUSD",1745655125579,0.73105633,94496.0,94495.0,1e-08]
["bitfinex","BTCUSD",1745655125781,0.77895633,94496.0,94495.0,1e-08]
["bitfinex","BTCUSD",1745655126527,0.77995633,94496.0,94495.0,1e-08]
["bitfinex","BTCUSD",1745655126761,0.78095633,94496.0,94495.0,0.00100001]
["bitfinex","BTCUSD",1745655127134,0.77995633,94496.0,94495.0,1e-08]
["bitfinex","BTCUSD",1745655127567,0.78095633,94496.0,94495.0,0.00100001]
["bitfinex","BTCUSD",1745655128836,0.78095633,94496.0,94495.0,1e-08]
["bitfinex","BTCUSD",1745655129254,1.19405633,94496.0,94495.0,1e-08]
["bitfinex","BTCUSD",1745655129467,1.19405633,94496.0,94474.0,3.81268505]
["bitfinex","BTCUSD",1745655129468,0.01058458,94477.0,94474.0,3.81268505]
["bitfinex","BTCUSD",1745655129678,0.01058458,94477.0,94474.0,3.81282309]
["bitfinex","BTCUSD",1745655129679,0.56623706,94475.0,94474.0,3.81282309]
["bitfinex","BTCUSD",1745655129884,0.6731272,94475.0,94474.0,3.81282309]
["bitfinex","BTCUSD",1745655130093,0.68173393,94475.0,94474.0,3.81282309]
["bitfinex","BTCUSD",1745655130546,0.68173393,94475.0,94474.0,3.81382309]
["bitfinex","BTCUSD",1745655131004,0.68979635,94475.0,94474.0,3.81382309]
["bitfinex","BTCUSD",1745655131177,0.68979635,94475.0,94474.0,3.81282309]
["bitfinex","BTCUSD",1745655131384,0.69079635,94475.0,94474.0,3.81382309]
["bitfinex","BTCUSD",1745655132233,0.69179635,94475.0,94474.0,3.81382309]
["bitfinex","BTCUSD",1745655142437,0.70158352,94475.0,94474.0,3.81382309]
["bitfinex","BTCUSD",1745655143104,0.69179635,94475.0,94474.0,3.81382309]
["bitfinex","BTCUSD",1745655144451,0.70158352,94475.0,94474.0,3.81382309]
["bitfinex","BTCUSD",1745655147721,0.70894398,94475.0,94474.0,3.81382309]
["bitfinex","BTCUSD",1745655149197,0.80894398,94475.0,94474.0,3.81382309]
["bitfinex","BTCUSD",1745655149615,1.22204398,94475.0,94474.0,3.81382309]
["bitfinex","BTCUSD",1745655155210,1.22204398,94475.0,94474.0,3.81377502]
["bitfinex","BTCUSD",1745655156038,1.22004398,94475.0,94474.0,3.81277502]
["bitfinex","BTCUSD",1745655156240,1.22104398,94475.0,94474.0,3.81277502]
["bitfinex","BTCUSD",1745655156442,1.22204398,94475.0,94474.0,3.81277502]
["bitfinex","BTCUSD",1745655161027,1.42201398,94475.0,94474.0,3.81277502]
["bitfinex","BTCUSD",1745655165145,1.32201398,94475.0,94474.0,3.81277502]
["bitfinex","BTCUSD",1745655172886,1.22201398,94475.0,94474.0,3.81277502]
["bitfinex","BTCUSD",1745655173644,1.32201398,94475.0,94474.0,3.81277502]
["bitfinex","BTCUSD",1745655174632,1.29941071,94475.0,94474.0,3.81277502]
["bitfinex","BTCUSD",1745655174861,0.85252057,94475.0,94474.0,3.90947502]
["bitfinex","BTCUSD",1745655175486,1.19252057,94475.0,94474.0,3.90947502]
["bitfinex","BTCUSD",1745655179086,0.77942057,94475.0,94474.0,3.90947502]
["bitfinex","BTCUSD",1745655179609,0.88631071,94475.0,94474.0,3.81377502]
["bitfinex","BTCUSD",1745655180253,0.90085156,94475.0,94474.0,3.81377502]
["bitfinex","BTCUSD",1745655188794,0.77942057,94475.0,94474.0,3.81377502]
["bitfinex","BTCUSD",1745655188998,0.66772436,94475.0,94474.0,3.81377502]
["bitfinex","BTCUSD",1745655189418,0.87942057,94475.0,94474.0,3.81377502]
["bitfinex","BTCUSD",1745655189643,0.87081384,94475.0,94474.0,3.81377502]
["bitfinex","BTCUSD",1745655189904,0.87932422,94475.0,94474.0,3.81377502]
["bitfinex","BTCUSD",1745655191466,0.87932422,94475.0,94474.0,3.81277502]
["bitfinex","BTCUSD",1745655192952,0.77932422,94475.0,94474.0,3.81277502]
["bitfinex","BTCUSD",1745655193389,0.79902949,94475.0,94474.0,3.81277502]
["bitfinex","BTCUSD",1745655194062,0.77932422,94475.0,94474.0,3.81277502]
["bitfinex","BTCUSD",1745655195548,0.77196376,94475.0,94474.0,3.81277502]
["bitfinex","BTCUSD",1745655195972,0.22026755,94475.0,94474.0,3.81377502]
["bitfinex","BTCUSD",1745655196261,0.22026755,94475.0,94474.0,4.11707347]
["bitfinex","BTCUSD",1745655196469,0.20197,94475.0,94474.0,4.11707347]
["bitfinex","BTCUSD",1745655200074,0.19997,94475.0,94474.0,4.11707347]
["bitfinex","BTCUSD",1745655200294,0.20097,94475.0,94474.0,4.11807347]
["bitfinex","BTCUSD",1745655201555,0.20197,94475.0,94474.0,4.12107347]
["bitfinex","BTCUSD",1745655203080,0.20197,94475.0,94474.0,4.21059347]
["bitfinex","BTCUSD",1745655203286,0.20197,94475.0,94474.0,4.12107347]
["bitfinex","BTCUSD",1745655203499,0.20197,94475.0,94474.0,4.21059347]
["bitfinex","BTCUSD",1745655205519,0.20197,94475.0,94474.0,3.99889502]
["bitfinex","BTCUSD",1745655206970,0.20197,94475.0,94474.0,3.90937502]
["bitfinex","BTCUSD",1745655207346,0.20197,94475.0,94474.0,3.81777502]
["bitfinex","BTCUSD",1745655211899,0.20197,94475.0,94474.0,3.81926802]
["bitfinex","BTCUSD",1745655213376,0.30197,94475.0,94474.0,3.81926802]
["bitfinex","BTCUSD",1745655216446,0.30197,94475.0,94474.0,3.91156802]
["bitfinex","BTCUSD",1745655217300,0.30197,94475.0,94474.0,4.00084802]
["bitfinex","BTCUSD",1745655220114,0.29852843,94475.0,94474.0,4.12754286]
["bitfinex","BTCUSD",1745655220334,0.0008506,94513.0,94504.0,0.21163125]
["bitfinex","BTCUSD",1745655220557,0.01071735,94510.0,94504.0,0.21163125]
["bitfinex","BTCUSD",1745655220770,0.00738401,94512.0,94507.0,0.21162453]
["bitfinex","BTCUSD",1745655220982,0.01058077,94511.0,94505.0,0.01058145]
["bitfinex","BTCUSD",1745655221202,0.56219774,94511.0,94505.0,0.01058145]
["bitfinex","BTCUSD",1745655221425,0.0008506,94513.0,94510.0,0.21161781]
["bitfinex","BTCUSD",1745655221633,0.0008506,94513.0,94512.0,0.21161334]
["bitfinex","BTCUSD",1745655221847,0.0008506,94513.0,94512.0,0.27869715]
["bitfinex","BTCUSD",1745655222081,0.0008506,94513.0,94512.0,0.36793715]
["bitfinex","BTCUSD",1745655222717,1e-08,94513.0,94512.0,0.34814634]
["bitfinex","BTCUSD",1745655222925,0.08450942,94543.0,94528.0,0.21157752]
["bitfinex","BTCUSD",1745655223143,0.08450942,94543.0,94528.0,0.21369294]
["bitfinex","BTCUSD",1745655223387,0.0008502,94544.0,94528.0,0.26119294]
["bitfinex","BTCUSD",1745655223604,0.0008502,94544.0,94528.0,0.25907752]
["bitfinex","BTCUSD",1745655223820,0.0008502,94544.0,94528.0,0.26057052]
["bitfinex","BTCUSD",1745655224042,0.0008502,94544.0,94528.0,0.26039929]
["bitfinex","BTCUSD",1745655224268,0.0008502,94544.0,94543.0,0.21154395]
["bitfinex","BTCUSD",1745655224477,0.0008502,94544.0,94543.0,0.21365914]
["bitfinex","BTCUSD",1745655225540,0.0038502,94544.0,94543.0,0.21379718]
["bitfinex","BTCUSD",1745655226396,0.0008502,94544.0,94543.0,0.21379718]
["bitfinex","BTCUSD",1745655226647,1e-08,94544.0,94543.0,0.21379718]
["bitfinex","BTCUSD",1745655226922,1e-08,94544.0,94543.0,0.26129718]
["bitfinex","BTCUSD",1745655227137,0.002,94549.0,94548.0,0.21153276]
["bitfinex","BTCUSD",1745655227138,1e-08,94549.0,94548.0,0.21153276]
["bitfinex","BTCUSD",1745655227361,1e-08,94549.0,94548.0,0.21364753]
["bitfinex","BTCUSD",1745655227593,1e-08,94549.0,94548.0,0.23332668]
["bitfinex","BTCUSD",1745655227812,0.00189615,94569.0,94568.0,0.21148802]
["bitfinex","BTCUSD",1745655228266,0.00964291,94569.0,94568.0,0.21148802]
["bitfinex","BTCUSD",1745655228704,0.00189615,94569.0,94568.0,0.21148802]
["bitfinex","BTCUSD",1745655229615,0.00289615,94569.0,94568.0,0.21148802]
["bitfinex","BTCUSD",1745655230492,0.00589615,94569.0,94568.0,0.21248802]
["bitfinex","BTCUSD",1745655234691,1e-08,94570.0,94568.0,0.21148802]
["bitfinex","BTCUSD",1745655234780,1e-08,94570.0,94568.0,0.31937816]
["bitfinex","BTCUSD",1745655235005,1e-08,94570.0,94569.0,0.10900442]
["bitfinex","BTCUSD",1745655235436,1e-08,94570.0,94569.0,0.11697738]
["bitfinex","BTCUSD",1745655236785,1e-08,94570.0,94569.0,0.16617738]
["bitfinex","BTCUSD",1745655237648,1e-08,94570.0,94569.0,0.57947738]
["bitfinex","BTCUSD",1745655237864,1e-08,94570.0,94569.0,0.5773631]
["bitfinex","BTCUSD",1745655238075,1e-08,94570.0,94569.0,0.5823631]
["bitfinex","BTCUSD",1745655238484,1e-08,94570.0,94569.0,0.6308631]
["bitfinex","BTCUSD",1745655239546,1e-08,94570.0,94569.0,0.6258631]
["bitfinex","BTCUSD",1745655240820,0.00085,94586.0,94579.0,0.01057317]
["bitfinex","BTCUSD",1745655241053,0.00085,94586.0,94580.0,0.00211402]
["bitfinex","BTCUSD",1745655241748,0.00085,94586.0,94580.0,0.21357521]
["bitfinex","BTCUSD",1745655242169,0.00131143,94582.0,94580.0,0.21357521]
["bitfinex","BTCUSD",1745655242376,0.00131143,94582.0,94580.0,0.21657521]
["bitfinex","BTCUSD",1745655242568,0.00131143,94582.0,94580.0,0.21446119]
["bitfinex","BTCUSD",1745655242787,0.00131143,94582.0,94581.0,0.00211409]
["bitfinex","BTCUSD",1745655245550,0.00131143,94582.0,94581.0,0.00511409]
["bitfinex","BTCUSD",1745655245939,0.00131143,94582.0,94581.0,0.00811409]
["bitfinex","BTCUSD",1745655250206,0.00131143,94582.0,94581.0,0.09915409]
["bitfinex","BTCUSD",1745655252185,0.00131143,94582.0,94581.0,0.00811409]
["bitfinex","BTCUSD",1745655252415,0.00131143,94582.0,94581.0,0.09915409]
["bitfinex","BTCUSD",1745655255536,0.00131143,94582.0,94581.0,0.11888067]
["bitfinex","BTCUSD",1745655257352,0.00131143,94582.0,94581.0,0.09915409]
["bitfinex","BTCUSD",1745655262028,0.00131143,94582.0,94581.0,0.097]
["bitfinex","BTCUSD",1745655262236,0.00131143,94582.0,94581.0,0.00811425]
["bitfinex","BTCUSD",1745655262458,0.00131143,94582.0,94581.0,0.09911425]
["bitfinex","BTCUSD",1745655262670,0.0111709,94582.0,94581.0,0.09911425]
["bitfinex","BTCUSD",1745655273611,0.0111709,94582.0,94581.0,0.00811425]
["bitfinex","BTCUSD",1745655273810,0.0111709,94582.0,94581.0,0.09827425]
["bitfinex","BTCUSD",1745655277754,0.00131143,94582.0,94581.0,0.09827425]
["bitfinex","BTCUSD",1745655287585,0.00131143,94582.0,94581.0,0.09616]
["bitfinex","BTCUSD",1745655287832,0.00131143,94582.0,94581.0,0.09827433]
["bitfinex","BTCUSD",1745655288734,0.00085,94586.0,94583.0,0.2220272]
["bitfinex","BTCUSD",1745655288962,0.00098817,94586.0,94585.0,0.21145001]
["bitfinex","BTCUSD",1745655289416,0.00098817,94586.0,94585.0,0.25735001]
["bitfinex","BTCUSD",1745655289868,0.00098817,94586.0,94585.0,0.2771488]
["bitfinex","BTCUSD",1745655290344,1e-08,94586.0,94585.0,0.38403894]
["bitfinex","BTCUSD",1745655290756,1e-08,94586.0,94585.0,0.38603894]
["bitfinex","BTCUSD",1745655291191,1e-08,94589.0,94588.0,0.21144331]
["bitfinex","BTCUSD",1745655291451,1e-08,94589.0,94588.0,0.7287472]
["bitfinex","BTCUSD",1745655291703,1e-08,94589.0,94588.0,0.83743224]
["bitfinex","BTCUSD",1745655292402,1e-08,94595.0,94594.0,0.2595299]
["bitfinex","BTCUSD",1745655292621,1e-08,94595.0,94594.0,0.36642004]
["bitfinex","BTCUSD",1745655293306,1e-08,94595.0,94594.0,0.3941672]
["bitfinex","BTCUSD",1745655293986,1e-08,94595.0,94594.0,0.3991672]
["bitfinex","BTCUSD",1745655294689,1e-08,94595.0,94594.0,1.1474672]
["bitfinex","BTCUSD",1745655294917,1e-08,94595.0,94594.0,1.1974672]
["bitfinex","BTCUSD",1745655295132,0.0028504,94609.0,94606.0,0.21140308]
["bitfinex","BTCUSD",1745655295335,0.0028504,94609.0,94608.0,0.21139861]
["bitfinex","BTCUSD",1745655295336,1e-08,94609.0,94608.0,0.21139861]
["bitfinex","BTCUSD",1745655295582,1e-08,94609.0,94608.0,0.72870213]
["bitfinex","BTCUSD",1745655295788,1e-08,94609.0,94608.0,0.72658875]
["bitfinex","BTCUSD",1745655295995,1e-08,94609.0,94608.0,0.79178754]
["bitfinex","BTCUSD",1745655296617,1e-08,94609.0,94608.0,0.79578754]
["bitfinex","BTCUSD",1745655297156,1e-08,94609.0,94608.0,0.77598875]
["bitfinex","BTCUSD",1745655297727,1e-08,94609.0,94608.0,0.77198875]
["bitfinex","BTCUSD",1745655298512,1e-08,94609.0,94608.0,0.77498875]
["bitfinex","BTCUSD",1745655299966,1e-08,94609.0,94608.0,0.77798875]
["bitfinex","BTCUSD",1745655301794,0.01066005,94640.0,94638.0,0.2113316]
["bitfinex","BTCUSD",1745655301795,0.07122066,94639.0,94638.0,0.2113316]
["bitfinex","BTCUSD",1745655301975,0.07135883,94639.0,94638.0,0.3014516]
["bitfinex","BTCUSD",1745655302174,0.07873273,94639.0,94638.0,0.3014516]
["bitfinex","BTCUSD",1745655302950,0.00751207,94639.0,94638.0,0.3014516]
["bitfinex","BTCUSD",1745655303154,0.00013817,94639.0,94638.0,0.3014516]
["bitfinex","BTCUSD",1745655304133,0.00513817,94639.0,94638.0,0.3014516]
["bitfinex","BTCUSD",1745655304363,0.00913817,94639.0,94638.0,0.09012]
["bitfinex","BTCUSD",1745655304758,0.01651207,94639.0,94638.0,0.09012]
["bitfinex","BTCUSD",1745655308163,0.01651207,94639.0,94638.0,0.3014516]
["bitfinex","BTCUSD",1745655312483,0.01651207,94639.0,94638.0,0.2113316]
["bitfinex","BTCUSD",1745655312819,0.01651207,94639.0,94638.0,0.3014916]
["bitfinex","BTCUSD",1745655323296,0.00913817,94639.0,94638.0,0.3014916]
["bitfinex","BTCUSD",1745655324989,0.00913817,94639.0,94638.0,0.32128309]
["bitfinex","BTCUSD",1745655325193,0.00913817,94639.0,94638.0,0.42128309]
["bitfinex","BTCUSD",1745655331412,0.00913817,94639.0,94638.0,0.33112309]
["bitfinex","BTCUSD",1745655331592,0.00913817,94639.0,94638.0,0.42124309]
["bitfinex","BTCUSD",1745655335862,0.00913817,94639.0,94638.0,0.4014516]
["bitfinex","BTCUSD",1745655344064,0.00913817,94639.0,94638.0,0.42124831]
["bitfinex","BTCUSD",1745655344970,0.00913817,94639.0,94638.0,0.33112831]
["bitfinex","BTCUSD",1745655345183,0.00913817,94639.0,94638.0,0.42040831]
["bitfinex","BTCUSD",1745655345378,0.00913817,94639.0,94638.0,0.33112831]
["bitfinex","BTCUSD",1745655345584,0.00913817,94639.0,94638.0,0.42040831]
["bitfinex","BTCUSD",1745655347856,0.00913817,94639.0,94638.0,0.4006116]
["bitfinex","BTCUSD",1745655348063,0.00513817,94639.0,94638.0,0.4006116]
["bitfinex","BTCUSD",1745655348487,0.00513817,94639.0,94638.0,0.4469116]
["bitfinex","BTCUSD",1745655348730,0.00613817,94639.0,94638.0,0.55380174]
["bitfinex","BTCUSD",1745655349140,0.00613817,94639.0,94638.0,0.57359141]
["bitfinex","BTCUSD",1745655349340,0.00085,94647.0,94646.0,0.21131373]
["bitfinex","BTCUSD",1745655349551,0.00085,94647.0,94646.0,0.36661648]
["bitfinex","BTCUSD",1745655349862,0.00085,94647.0,94646.0,0.38429354]
["bitfinex","BTCUSD",1745655351383,0.00085,94647.0,94646.0,0.38529354]
["bitfinex","BTCUSD",1745655351692,0.00085,94647.0,94646.0,0.38629354]
["bitfinex","BTCUSD",1745655360869,0.00085,94647.0,94646.0,0.79459354]
["bitfinex","BTCUSD",1745655361944,0.002,94649.0,94648.0,0.55130927]
["bitfinex","BTCUSD",1745655362167,0.002,94649.0,94648.0,0.65819941]
["bitfinex","BTCUSD",1745655362399,0.002,94649.0,94648.0,1.08628908]
["bitfinex","BTCUSD",1745655362629,0.002,94669.0,94648.0,0.92087981]
["bitfinex","BTCUSD",1745655362889,1e-08,94654.0,94653.0,0.3071981]
["bitfinex","BTCUSD",1745655363109,0.002,94669.0,94668.0,0.21126463]
["bitfinex","BTCUSD",1745655363332,0.002,94669.0,94668.0,0.30261685]
["bitfinex","BTCUSD",1745655363333,0.00213811,94669.0,94668.0,0.30261685]
["bitfinex","BTCUSD",1745655363551,0.00213811,94669.0,94668.0,0.30050463]
["bitfinex","BTCUSD",1745655363822,0.00213811,94669.0,94668.0,0.3202943]
["bitfinex","BTCUSD",1745655364061,0.00213811,94669.0,94668.0,0.32819432]
["bitfinex","BTCUSD",1745655364823,0.00213811,94669.0,94668.0,0.01978967]
["bitfinex","BTCUSD",1745655365044,0.29890992,94669.0,94668.0,0.01978967]
["bitfinex","BTCUSD",1745655365261,0.30609958,94669.0,94668.0,0.01978967]
["bitfinex","BTCUSD",1745655365488,0.46168972,94669.0,94668.0,0.01978967]
["bitfinex","BTCUSD",1745655366170,0.2218402,94663.0,94660.0,0.08924]
["bitfinex","BTCUSD",1745655366897,0.2218402,94663.0,94661.0,0.01972368]
["bitfinex","BTCUSD",1745655367333,0.23241649,94663.0,94662.0,0.01972368]
["bitfinex","BTCUSD",1745655367762,0.23341649,94663.0,94662.0,0.01972368]
["bitfinex","BTCUSD",1745655367968,0.23241649,94663.0,94662.0,0.01972368]
["bitfinex","BTCUSD",1745655368262,0.23441649,94663.0,94662.0,0.01972368]
["bitfinex","BTCUSD",1745655368674,0.23241649,94663.0,94662.0,0.01972368]
["bitfinex","BTCUSD",1745655368879,0.23515403,94663.0,94662.0,0.01972368]
["bitfinex","BTCUSD",1745655369416,0.24015403,94663.0,94662.0,0.01972368]
["bitfinex","BTCUSD",1745655369628,0.02887761,94663.0,94662.0,0.01972368]
["bitfinex","BTCUSD",1745655369816,0.00473754,94663.0,94662.0,0.01972368]
["bitfinex","BTCUSD",1745655370243,0.00773754,94663.0,94662.0,0.01972368]
["bitfinex","BTCUSD",1745655370473,0.005,94663.0,94662.0,0.01972368]
["bitfinex","BTCUSD",1745655372939,0.005,94663.0,94662.0,0.11972368]
["bitfinex","BTCUSD",1745655373557,0.005,94663.0,94662.0,0.12183624]
["bitfinex","BTCUSD",1745655373815,0.005,94663.0,94662.0,0.12183625]
["bitfinex","BTCUSD",1745655373986,0.005,94663.0,94662.0,0.11972368]
["bitfinex","BTCUSD",1745655374946,0.005,94663.0,94662.0,0.12183625]
["bitfinex","BTCUSD",1745655376114,0.005,94663.0,94662.0,0.12183624]
["bitfinex","BTCUSD",1745655376555,0.005,94663.0,94662.0,0.11972368]
["bitfinex","BTCUSD",1745655376791,0.005,94663.0,94662.0,0.12183625]
["bitfinex","BTCUSD",1745655377211,0.005,94663.0,94662.0,0.11972368]
["bitfinex","BTCUSD",1745655379069,0.005,94663.0,94662.0,0.12183624]
["bitfinex","BTCUSD",1745655379806,0.005,94663.0,94662.0,0.11972368]
["bitfinex","BTCUSD",1745655380647,0.005,94663.0,94662.0,0.12183625]
["bitfinex","BTCUSD",1745655382107,0.002,94663.0,94662.0,0.12183625]
["bitfinex","BTCUSD",1745655382320,0.00213811,94669.0,94666.0,0.01056345]
["bitfinex","BTCUSD",1745655382528,0.00213811,94669.0,94666.0,0.01267592]
["bitfinex","BTCUSD",1745655382750,0.00213811,94669.0,94667.0,0.01972368]
["bitfinex","BTCUSD",1745655383210,0.00213811,94669.0,94668.0,0.01972368]
["bitfinex","BTCUSD",1745655383624,0.00413811,94669.0,94668.0,0.01972368]
["bitfinex","BTCUSD",1745655384057,0.00513811,94669.0,94668.0,0.01972368]
["bitfinex","BTCUSD",1745655384501,0.00413811,94669.0,94668.0,0.01972368]
["bitfinex","BTCUSD",1745655384705,0.00513811,94669.0,94668.0,0.01972368]
["bitfinex","BTCUSD",1745655385404,0.00313811,94669.0,94668.0,0.01972368]
["bitfinex","BTCUSD",1745655385822,0.00613811,94669.0,94668.0,0.01972368]
["bitfinex","BTCUSD",1745655386579,0.00613811,94669.0,94668.0,0.11024368]
["bitfinex","BTCUSD",1745655391854,0.213246,94669.0,94668.0,0.01972368]
["bitfinex","BTCUSD",1745655392069,0.553246,94669.0,94668.0,0.01972368]
["bitfinex","BTCUSD",1745655392518,0.30427578,94663.0,94662.0,0.1]
["bitfinex","BTCUSD",1745655392729,0.41467167,94663.0,94662.0,0.1]
["bitfinex","BTCUSD",1745655395043,0.41767167,94663.0,94662.0,0.1]
["bitfinex","BTCUSD",1745655395456,0.42033551,94663.0,94662.0,0.1]
["bitfinex","BTCUSD",1745655395666,0.42333551,94663.0,94662.0,0.1]
["bitfinex","BTCUSD",1745655397852,0.33033551,94663.0,94662.0,0.1]
["bitfinex","BTCUSD",1745655398477,0.33033551,94663.0,94662.0,0.11974559]
["bitfinex","BTCUSD",1745655410176,0.33033551,94663.0,94662.0,0.1]
["bitfinex","BTCUSD",1745655412375,0.33033551,94663.0,94662.0,0.1197425]
["bitfinex","BTCUSD",1745655414241,0.33033551,94663.0,94662.0,0.1]
["bitfinex","BTCUSD",1745655415191,0.33033551,94663.0,94662.0,0.11975037]
["bitfinex","BTCUSD",1745655422662,0.22344537,94663.0,94662.0,0.11975037]
["bitfinex","BTCUSD",1745655422885,0.01216959,94663.0,94662.0,0.11975037]
["bitfinex","BTCUSD",1745655423292,0.01216959,94663.0,94662.0,0.33102839]
["bitfinex","BTCUSD",1745655423497,0.006,94663.0,94662.0,0.33102839]
["bitfinex","BTCUSD",1745655423726,0.006,94663.0,94662.0,0.37632839]
["bitfinex","BTCUSD",1745655423910,0.003,94663.0,94662.0,0.37632839]
["bitfinex","BTCUSD",1745655424273,0.005,94663.0,94662.0,0.37632839]
["bitfinex","BTCUSD",1745655424678,0.00586225,94669.0,94668.0,0.21126463]
["bitfinex","BTCUSD",1745655425079,0.01186663,94669.0,94668.0,0.231015]
["bitfinex","BTCUSD",1745655426239,0.01286663,94669.0,94668.0,0.231015]
["bitfinex","BTCUSD",1745655426893,0.01486663,94669.0,94668.0,0.231015]
["bitfinex","BTCUSD",1745655428745,0.00886225,94669.0,94668.0,0.231015]
["bitfinex","BTCUSD",1745655429776,0.00886225,94669.0,94668.0,0.01975037]
["bitfinex","BTCUSD",1745655430264,0.01495876,94669.0,94668.0,0.01975037]
["bitfinex","BTCUSD",1745655430469,0.5094489,94669.0,94668.0,0.01975037]
["bitfinex","BTCUSD",1745655430676,0.52398975,94669.0,94668.0,0.01975037]
["bitfinex","BTCUSD",1745655430846,0.52498975,94669.0,94668.0,0.01975037]
["bitfinex","BTCUSD",1745655431060,0.01056356,94665.0,94662.0,0.1]
["bitfinex","BTCUSD",1745655431267,0.10689014,94664.0,94662.0,0.1]
["bitfinex","BTCUSD",1745655432308,0.00267501,94663.0,94662.0,0.1]
["bitfinex","BTCUSD",1745655432530,0.10956515,94663.0,94662.0,0.1]
["bitfinex","BTCUSD",1745655433525,0.11256515,94663.0,94662.0,0.1]
["bitfinex","BTCUSD",1745655433703,0.11556515,94663.0,94662.0,0.1]
["bitfinex","BTCUSD",1745655436085,0.11556515,94663.0,94662.0,0.2]
["bitfinex","BTCUSD",1745655439129,0.45556515,94663.0,94662.0,0.2]
["bitfinex","BTCUSD",1745655439534,0.45556515,94663.0,94662.0,0.1]
["bitfinex","BTCUSD",1745655439745,0.65556515,94663.0,94662.0,0.1]
["bitfinex","BTCUSD",1745655439950,0.65896052,94663.0,94662.0,0.1]
["bitfinex","BTCUSD",1745655440871,0.45896052,94663.0,94662.0,0.1]
["bitfinex","BTCUSD",1745655453087,0.47350137,94663.0,94662.0,0.1]
["bitfinex","BTCUSD",1745655453987,0.67350137,94663.0,94662.0,0.1]
["bitfinex","BTCUSD",1745655477858,0.47350137,94663.0,94662.0,0.1]
["bitfinex","BTCUSD",1745655478796,0.67350137,94663.0,94662.0,0.1]
["bitfinex","BTCUSD",1745655479878,0.47350137,94663.0,94662.0,0.1]
["bitfinex","BTCUSD",1745655480776,0.67350137,94663.0,94662.0,0.1]
["bitfinex","BTCUSD",1745655497860,0.47350137,94663.0,94662.0,0.1]
["bitfinex","BTCUSD",1745655506204,0.45896052,94663.0,94662.0,0.1]
["bitfinex","BTCUSD",1745655506432,0.35206145,94663.0,94662.0,0.11980922]
["bitfinex","BTCUSD",1745655506692,0.35139269,94663.0,94662.0,0.11980922]
["bitfinex","BTCUSD",1745655508548,0.35139269,94663.0,94662.0,0.11978552]
["bitfinex","BTCUSD",1745655543907,0.35139269,94663.0,94662.0,0.01978552]
["bitfinex","BTCUSD",1745655559902,0.35139269,94663.0,94662.0,0.02978552]
["bitfinex","BTCUSD",1745655562313,0.45828283,94663.0,94662.0,0.02978552]
["bitfinex","BTCUSD",1745655562518,0.50748283,94663.0,94662.0,1e-08]
["bitfinex","BTCUSD",1745655562738,0.50748283,94663.0,94623.0,0.0079909]
["bitfinex","BTCUSD",1745655562739,0.0105668,94636.0,94629.0,0.0473]
["bitfinex","BTCUSD",1745655562965,0.0105668,94636.0,94626.0,0.0464]
["bitfinex","BTCUSD",1745655562966,0.21133829,94635.0,94634.0,0.0896]
["bitfinex","BTCUSD",1745655563435,0.21578181,94635.0,94634.0,0.0896]
["bitfinex","BTCUSD",1745655563942,0.21136063,94625.0,94619.0,0.0896]
["bitfinex","BTCUSD",1745655564139,0.21136063,94625.0,94624.0,0.00056317]
["bitfinex","BTCUSD",1745655564411,0.21136063,94625.0,94616.0,0.0004246]
["bitfinex","BTCUSD",1745655564412,0.2113785,94617.0,94616.0,0.0004246]
["bitfinex","BTCUSD",1745655564618,0.31826864,94617.0,94616.0,0.0004246]
["bitfinex","BTCUSD",1745655566466,0.31826864,94617.0,94616.0,0.0024246]
["bitfinex","BTCUSD",1745655566660,0.32017098,94617.0,94616.0,0.0024246]
["bitfinex","BTCUSD",1745655567088,0.32017098,94617.0,94616.0,0.0034246]
["bitfinex","BTCUSD",1745655574900,0.32250993,94617.0,94616.0,0.0034246]
["bitfinex","BTCUSD",1745655575097,0.32250993,94617.0,94616.0,0.0014246]
["bitfinex","BTCUSD",1745655575384,0.32350993,94617.0,94616.0,0.0014246]
["bitfinex","BTCUSD",1745655575933,0.32250993,94617.0,94616.0,0.0014246]
["bitfinex","BTCUSD",1745655576150,0.32350993,94617.0,94616.0,0.0014246]
["bitfinex","BTCUSD",1745655576358,0.32350993,94617.0,94616.0,0.0004246]
["bitfinex","BTCUSD",1745655576646,0.32450993,94617.0,94616.0,0.0004246]
["bitfinex","BTCUSD",1745655589361,0.32450993,94617.0,94616.0,0.02015363]
["bitfinex","BTCUSD",1745655604887,0.32026864,94617.0,94616.0,0.02015363]
["bitfinex","BTCUSD",1745655609195,0.66026864,94617.0,94616.0,0.02015363]
["bitfinex","BTCUSD",1745655609394,0.66026864,94617.0,94601.0,0.08932]
["bitfinex","BTCUSD",1745655609395,0.55139637,94609.0,94601.0,0.08932]
["bitfinex","BTCUSD",1745655609628,0.76532736,94609.0,94608.0,1e-08]
["bitfinex","BTCUSD",1745655611719,0.76732736,94609.0,94608.0,1e-08]
["bitfinex","BTCUSD",1745655611957,0.77232736,94609.0,94608.0,0.00100001]
["bitfinex","BTCUSD",1745655612169,0.77032736,94609.0,94608.0,0.00100001]
["bitfinex","BTCUSD",1745655612369,0.77332736,94609.0,94608.0,0.00100001]
["bitfinex","BTCUSD",1745655613055,0.97332736,94609.0,94608.0,0.00100001]
["bitfinex","BTCUSD",1745655615059,0.95878651,94609.0,94608.0,0.00100001]
["bitfinex","BTCUSD",1745655618323,0.97332736,94609.0,94608.0,0.00100001]
["bitfinex","BTCUSD",1745655621857,0.77332736,94609.0,94608.0,0.00100001]
["bitfinex","BTCUSD",1745655622379,0.68082736,94609.0,94608.0,0.00100001]
["bitfinex","BTCUSD",1745655623809,0.88082736,94609.0,94608.0,0.00100001]
["bitfinex","BTCUSD",1745655624821,0.68082736,94609.0,94608.0,0.00100001]
["bitfinex","BTCUSD",1745655625955,0.88082736,94609.0,94608.0,0.00100001]
["bitfinex","BTCUSD",1745655631609,0.89102795,94609.0,94608.0,0.00100001]
["bitfinex","BTCUSD",1745655633793,0.69102795,94609.0,94608.0,0.00100001]
["bitfinex","BTCUSD",1745655636801,0.89102795,94609.0,94608.0,0.00100001]
["bitfinex","BTCUSD",1745655637947,0.69102795,94609.0,94608.0,0.00100001]
["bitfinex","BTCUSD",1745655644826,0.89102795,94609.0,94608.0,0.00100001]
["bitfinex","BTCUSD",1745655645787,0.88802795,94609.0,94608.0,0.00100001]
["bitfinex","BTCUSD",1745655646025,0.88302795,94609.0,94608.0,1e-08]
["bitfinex","BTCUSD",1745655646173,0.88602795,94609.0,94608.0,1e-08]
["bitfinex","BTCUSD",1745655646377,0.88602795,94609.0,94608.0,0.00100001]
["bitfinex","BTCUSD",1745655646619,0.88902795,94609.0,94608.0,0.00100001]
["bitfinex","BTCUSD",1745655646817,0.88602795,94609.0,94608.0,1e-08]
["bitfinex","BTCUSD",1745655646994,0.88602795,94609.0,94608.0,0.00100001]
["bitfinex","BTCUSD",1745655647184,0.88902795,94609.0,94608.0,0.00100001]
["bitfinex","BTCUSD",1745655647905,0.68902795,94609.0,94608.0,0.00100001]
["bitfinex","BTCUSD",1745655649768,0.88902795,94609.0,94608.0,0.00100001]
["bitfinex","BTCUSD",1745655655863,0.68902795,94609.0,94608.0,0.00100001]
["bitfinex","BTCUSD",1745655669999,0.88902795,94609.0,94608.0,0.00100001]
["bitfinex","BTCUSD",1745655670213,0.93592795,94609.0,94608.0,0.00100001]
["bitfinex","BTCUSD",1745655673087,0.93592795,94609.0,94608.0,1e-08]
["bitfinex","BTCUSD",1745655673294,0.01057149,94594.0,94591.0,0.002]
["bitfinex","BTCUSD",1745655673498,0.55143437,94592.0,94591.0,0.002]
["bitfinex","BTCUSD",1745655673716,0.67286536,94592.0,94591.0,0.002]
["bitfinex","BTCUSD",1745655674692,0.67286536,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1745655675075,0.67286536,94592.0,94591.0,0.002]
["bitfinex","BTCUSD",1745655675487,0.67386536,94592.0,94591.0,0.003]
["bitfinex","BTCUSD",1745655677637,0.67566592,94592.0,94591.0,0.003]
["bitfinex","BTCUSD",1745655680306,0.68212927,94592.0,94591.0,0.003]
["bitfinex","BTCUSD",1745655685855,0.66758842,94592.0,94591.0,0.003]
["bitfinex","BTCUSD",1745655688525,0.66758842,94592.0,94591.0,0.00236776]
["bitfinex","BTCUSD",1745655689629,0.68212927,94592.0,94591.0,0.00236776]
["bitfinex","BTCUSD",1745655702457,0.66758842,94592.0,94591.0,0.00236776]
["bitfinex","BTCUSD",1745655702668,0.56069828,94592.0,94591.0,0.00336776]
["bitfinex","BTCUSD",1745655702886,0.56069828,94592.0,94591.0,0.05176776]
["bitfinex","BTCUSD",1745655703105,0.00926391,94592.0,94591.0,0.07157715]
["bitfinex","BTCUSD",1745655703323,0.22069828,94592.0,94591.0,0.07157715]
["bitfinex","BTCUSD",1745655705957,0.22069828,94592.0,94591.0,0.02317715]
["bitfinex","BTCUSD",1745655706826,0.22069828,94592.0,94591.0,0.05176776]
["bitfinex","BTCUSD",1745655708588,0.22069828,94592.0,94591.0,0.07155128]
["bitfinex","BTCUSD",1745655709034,0.22069828,94592.0,94591.0,0.05176776]
["bitfinex","BTCUSD",1745655714161,0.22069828,94592.0,94591.0,0.00336776]
["bitfinex","BTCUSD",1745655731317,0.22069828,94592.0,94591.0,0.00236776]
["bitfinex","BTCUSD",1745655736032,0.22069828,94592.0,94591.0,0.02218399]
["bitfinex","BTCUSD",1745655740401,0.00926391,94592.0,94591.0,0.23362059]
["bitfinex","BTCUSD",1745655740628,0.00926391,94592.0,94591.0,0.28382059]
["bitfinex","BTCUSD",1745655741303,0.001,94592.0,94591.0,0.28382059]
["bitfinex","BTCUSD",1745655741525,0.001,94592.0,94591.0,0.29435945]
["bitfinex","BTCUSD",1745655741773,0.001,94592.0,94591.0,0.32902059]
["bitfinex","BTCUSD",1745655742218,0.01056948,94612.0,94608.0,0.0492]
["bitfinex","BTCUSD",1745655742438,0.100046,94610.0,94609.0,0.21139637]
["bitfinex","BTCUSD",1745655742665,0.00777602,94609.0,94608.0,0.0492]
["bitfinex","BTCUSD",1745655742890,4.6e-05,94610.0,94608.0,0.05131374]
["bitfinex","BTCUSD",1745655743112,4.6e-05,94610.0,94608.0,0.07109949]
["bitfinex","BTCUSD",1745655743339,0.00777943,94609.0,94608.0,0.06898575]
["bitfinex","BTCUSD",1745655743558,0.00777943,94609.0,94608.0,0.0492]
["bitfinex","BTCUSD",1745655744020,0.00777943,94609.0,94608.0,0.06897531]
["bitfinex","BTCUSD",1745655744250,0.00777943,94609.0,94608.0,0.06997531]
["bitfinex","BTCUSD",1745655744447,0.00777943,94609.0,94608.0,0.07097531]
["bitfinex","BTCUSD",1745655745244,0.00777943,94609.0,94608.0,0.06997531]
["bitfinex","BTCUSD",1745655745417,0.00777943,94609.0,94608.0,0.07097531]
["bitfinex","BTCUSD",1745655745881,0.00777943,94609.0,94608.0,0.06997531]
["bitfinex","BTCUSD",1745655746302,0.00877943,94609.0,94608.0,0.07197531]
["bitfinex","BTCUSD",1745655757637,0.00877943,94609.0,94608.0,0.28337392]
["bitfinex","BTCUSD",1745655758085,0.001,94609.0,94608.0,0.28337392]
["bitfinex","BTCUSD",1745655758966,0.001,94609.0,94608.0,0.07197531]
["bitfinex","BTCUSD",1745655759182,0.00889273,94609.0,94608.0,0.28548761]
["bitfinex","BTCUSD",1745655759394,0.00889273,94609.0,94608.0,0.28337392]
["bitfinex","BTCUSD",1745655759660,0.001,94609.0,94608.0,0.28337392]
["bitfinex","BTCUSD",1745655763788,0.001,94609.0,94608.0,0.23417392]
["bitfinex","BTCUSD",1745655784638,4.6e-05,94610.0,94608.0,0.23217392]
["bitfinex","BTCUSD",1745655784865,4.6e-05,94610.0,94609.0,0.00211356]
["bitfinex","BTCUSD",1745655785058,4.6e-05,94610.0,94609.0,0.02188887]
["bitfinex","BTCUSD",1745655785982,0.001046,94610.0,94609.0,0.02188887]
["bitfinex","BTCUSD",1745655786880,0.001046,94610.0,94609.0,0.02288887]
["bitfinex","BTCUSD",1745655787094,4.6e-05,94610.0,94609.0,0.02288887]
["bitfinex","BTCUSD",1745655787547,0.001046,94610.0,94609.0,0.02288887]
["bitfinex","BTCUSD",1745655798017,4.6e-05,94610.0,94609.0,0.02288887]
["bitfinex","BTCUSD",1745655798171,0.001046,94610.0,94609.0,0.02388887]
["bitfinex","BTCUSD",1745655798379,0.001046,94610.0,94609.0,0.02588887]
["bitfinex","BTCUSD",1745655803316,0.001046,94610.0,94609.0,0.11472887]
["bitfinex","BTCUSD",1745655803586,0.001046,94610.0,94609.0,0.02588887]
["bitfinex","BTCUSD",1745655803802,0.00919931,94610.0,94609.0,0.02588887]
["bitfinex","BTCUSD",1745655804016,0.001046,94610.0,94609.0,0.02588887]
["bitfinex","BTCUSD",1745655805381,0.001046,94610.0,94609.0,0.23517168]
["bitfinex","BTCUSD",1745655805946,0.00919731,94610.0,94609.0,0.23517168]
["bitfinex","BTCUSD",1745655814646,0.00919731,94610.0,94609.0,0.02377531]
["bitfinex","BTCUSD",1745655814879,0.00919731,94610.0,94609.0,0.02588905]
["bitfinex","BTCUSD",1745655815111,0.00919731,94610.0,94609.0,0.02377531]
["bitfinex","BTCUSD",1745655818939,0.00919731,94610.0,94609.0,0.02588906]
["bitfinex","BTCUSD",1745655819150,0.00919731,94610.0,94609.0,0.02588905]
["bitfinex","BTCUSD",1745655820177,0.00919731,94610.0,94609.0,0.02377531]
["bitfinex","BTCUSD",1745655820385,0.22059145,94610.0,94609.0,0.02377531]
["bitfinex","BTCUSD",1745655821037,0.00919731,94610.0,94609.0,0.02377531]
["bitfinex","BTCUSD",1745655821601,0.001046,94610.0,94609.0,0.02377531]
["bitfinex","BTCUSD",1745655822036,0.0091593,94610.0,94609.0,0.02377531]
["bitfinex","BTCUSD",1745655822264,0.001046,94610.0,94609.0,0.02377531]
["bitfinex","BTCUSD",1745655822483,0.0091593,94610.0,94609.0,0.02377531]
["bitfinex","BTCUSD",1745655822730,0.001046,94610.0,94609.0,0.23517168]
["bitfinex","BTCUSD",1745655822944,0.0091593,94610.0,94609.0,0.23517168]
["bitfinex","BTCUSD",1745655823156,0.001046,94610.0,94609.0,0.23517168]
["bitfinex","BTCUSD",1745655823375,0.0091593,94610.0,94609.0,0.23517168]
["bitfinex","BTCUSD",1745655823609,0.001046,94610.0,94609.0,0.23517168]
["bitfinex","BTCUSD",1745655823827,0.0091593,94610.0,94609.0,0.02377531]
["bitfinex","BTCUSD",1745655838303,0.00899941,94610.0,94609.0,0.02377531]
["bitfinex","BTCUSD",1745655876604,0.00899941,94610.0,94609.0,0.01794827]
["bitfinex","BTCUSD",1745655888247,0.21139414,94611.0,94610.0,0.01100059]
["bitfinex","BTCUSD",1745655890018,0.21533911,94611.0,94610.0,0.01100059]
["bitfinex","BTCUSD",1745655890386,0.21533911,94611.0,94610.0,0.01200059]
["bitfinex","BTCUSD",1745655891617,0.21533911,94611.0,94610.0,0.01100059]
["bitfinex","BTCUSD",1745655891817,0.21533911,94611.0,94610.0,0.01200059]
["bitfinex","BTCUSD",1745655892233,0.21533911,94611.0,94610.0,0.03181851]
["bitfinex","BTCUSD",1745655893701,0.21533911,94611.0,94610.0,0.03925023]
["bitfinex","BTCUSD",1745655898333,0.00394497,94611.0,94610.0,0.03181851]
["bitfinex","BTCUSD",1745655898554,0.00394497,94611.0,94610.0,0.04136392]
["bitfinex","BTCUSD",1745655898782,0.3612682,94625.0,94615.0,0.01056914]
["bitfinex","BTCUSD",1745655899004,4.603e-05,94620.0,94616.0,0.01056903]
["bitfinex","BTCUSD",1745655899221,0.01056937,94613.0,94612.0,0.0888]
["bitfinex","BTCUSD",1745655899443,0.01056937,94613.0,94612.0,0.01981792]
["bitfinex","BTCUSD",1745655899672,0.01056937,94613.0,94612.0,0.10861792]
["bitfinex","BTCUSD",1745655899885,0.22195072,94616.0,94612.0,0.11604737]
["bitfinex","BTCUSD",1745655900110,0.01056903,94616.0,94612.0,0.11604737]
["bitfinex","BTCUSD",1745655900326,0.22195013,94616.0,94612.0,0.11604737]
["bitfinex","BTCUSD",1745655900544,0.01056914,94615.0,94613.0,0.01981792]
["bitfinex","BTCUSD",1745655901063,0.01056914,94615.0,94614.0,0.02724737]
["bitfinex","BTCUSD",1745655902620,0.01200148,94615.0,94614.0,0.02724737]
["bitfinex","BTCUSD",1745655905065,0.01595232,94615.0,94614.0,0.02724737]
["bitfinex","BTCUSD",1745655906284,0.00538318,94615.0,94614.0,0.02724737]
["bitfinex","BTCUSD",1745655906498,0.00538318,94615.0,94614.0,0.02936103]
["bitfinex","BTCUSD",1745655906715,4.603e-05,94620.0,94614.0,0.02936103]
["bitfinex","BTCUSD",1745655906716,4.603e-05,94620.0,94617.0,0.01056892]
["bitfinex","BTCUSD",1745655906906,4.603e-05,94620.0,94618.0,0.00211354]
["bitfinex","BTCUSD",1745655907371,4.603e-05,94620.0,94619.0,0.01981792]
["bitfinex","BTCUSD",1745655907586,4.603e-05,94620.0,94619.0,0.03714754]
["bitfinex","BTCUSD",1745655907986,0.00104603,94620.0,94619.0,0.03714754]
["bitfinex","BTCUSD",1745655908228,4.603e-05,94620.0,94619.0,0.12964754]
["bitfinex","BTCUSD",1745655908455,4.603e-05,94620.0,94619.0,0.12321809]
["bitfinex","BTCUSD",1745655908741,0.00104603,94620.0,94619.0,0.53151809]
["bitfinex","BTCUSD",1745655908950,0.00104603,94620.0,94619.0,0.56120311]
["bitfinex","BTCUSD",1745655909164,0.00104603,94620.0,94619.0,0.53151809]
["bitfinex","BTCUSD",1745655909389,4.603e-05,94620.0,94619.0,0.53151809]
["bitfinex","BTCUSD",1745655909609,0.00104603,94620.0,94619.0,0.53751809]
["bitfinex","BTCUSD",1745655909837,0.00104603,94620.0,94619.0,0.64440823]
["bitfinex","BTCUSD",1745655910053,0.00104603,94620.0,94619.0,0.65181956]
["bitfinex","BTCUSD",1745655910268,0.01141597,94647.0,94628.0,0.0461]
["bitfinex","BTCUSD",1745655910504,0.00089662,94630.0,94629.0,0.00211308]
["bitfinex","BTCUSD",1745655910949,0.00089662,94630.0,94629.0,0.021931]
["bitfinex","BTCUSD",1745655911173,0.00089662,94630.0,94629.0,0.0392425]
["bitfinex","BTCUSD",1745655911910,0.00089662,94630.0,94629.0,0.0412425]
["bitfinex","BTCUSD",1745655912140,0.00089662,94630.0,94629.0,0.14813264]
["bitfinex","BTCUSD",1745655912368,0.00589662,94630.0,94629.0,0.14913264]
["bitfinex","BTCUSD",1745655913017,0.00089662,94630.0,94629.0,0.14813264]
["bitfinex","BTCUSD",1745655913251,0.00089662,94630.0,94629.0,0.24085264]
["bitfinex","BTCUSD",1745655913498,0.00089662,94630.0,94629.0,0.19341956]
["bitfinex","BTCUSD",1745655913725,0.00089662,94630.0,94629.0,0.6965524]
["bitfinex","BTCUSD",1745655913936,0.00389662,94630.0,94629.0,0.69543956]
["bitfinex","BTCUSD",1745655914576,0.00389662,94630.0,94629.0,0.69343956]
["bitfinex","BTCUSD",1745655914791,0.00389662,94630.0,94629.0,0.69643956]
["bitfinex","BTCUSD",1745655915006,0.00389662,94630.0,94629.0,0.69343956]
["bitfinex","BTCUSD",1745655915417,0.00389662,94630.0,94629.0,0.69843956]
["bitfinex","BTCUSD",1745655915623,0.00089662,94630.0,94629.0,0.69743956]
["bitfinex","BTCUSD",1745655915834,0.00089662,94630.0,94629.0,0.74353956]
["bitfinex","BTCUSD",1745655916059,0.00389662,94630.0,94629.0,0.74453956]
["bitfinex","BTCUSD",1745655916503,0.00089662,94630.0,94629.0,0.74353956]
["bitfinex","BTCUSD",1745655917150,0.00289662,94630.0,94629.0,0.74353956]
["bitfinex","BTCUSD",1745655919335,0.00089662,94630.0,94629.0,0.74353956]
["bitfinex","BTCUSD",1745655919754,0.00189662,94630.0,94629.0,0.73853956]
["bitfinex","BTCUSD",1745655920231,0.00089662,94630.0,94629.0,0.73853956]
["bitfinex","BTCUSD",1745655920362,0.00189662,94630.0,94629.0,0.73853956]
["bitfinex","BTCUSD",1745655921002,0.00189662,94630.0,94629.0,0.74153956]
["bitfinex","BTCUSD",1745655921413,0.0008504,94647.0,94635.0,0.01056691]
["bitfinex","BTCUSD",1745655921619,0.0008504,94647.0,94637.0,0.21133383]
["bitfinex","BTCUSD",1745655921870,0.0008504,94647.0,94637.0,0.31822397]
["bitfinex","BTCUSD",1745655922045,0.0008504,94647.0,94637.0,0.33553547]
["bitfinex","BTCUSD",1745655922479,0.0008504,94647.0,94637.0,0.35535339]
["bitfinex","BTCUSD",1745655922872,0.0028506,94638.0,94637.0,0.35535339]
["bitfinex","BTCUSD",1745655923430,0.0008506,94638.0,94637.0,0.35535339]
["bitfinex","BTCUSD",1745655923958,1e-08,94638.0,94637.0,0.81175339]
["bitfinex","BTCUSD",1745655924256,1e-08,94647.0,94646.0,0.21131373]
["bitfinex","BTCUSD",1745655924461,1e-08,94647.0,94646.0,0.28134416]
["bitfinex","BTCUSD",1745655924662,1e-08,94647.0,94646.0,0.28664298]
["bitfinex","BTCUSD",1745655924902,1e-08,94647.0,94646.0,0.29654315]
["bitfinex","BTCUSD",1745655925149,0.00085,94658.0,94652.0,0.21130034]
["bitfinex","BTCUSD",1745655925373,1e-08,94658.0,94657.0,0.64808918]
["bitfinex","BTCUSD",1745655925596,0.0008494,94685.0,94667.0,0.21126686]
["bitfinex","BTCUSD",1745655925814,0.0008494,94685.0,94667.0,0.42174919]
["bitfinex","BTCUSD",1745655925815,0.0009522,94668.0,94667.0,0.42174919]
["bitfinex","BTCUSD",1745655926035,0.0009522,94668.0,94667.0,0.43945492]
["bitfinex","BTCUSD",1745655926677,0.0019522,94668.0,94667.0,0.44686625]
["bitfinex","BTCUSD",1745655926891,0.0019522,94668.0,94667.0,0.45676642]
["bitfinex","BTCUSD",1745655927332,0.0009522,94668.0,94667.0,0.45676642]
["bitfinex","BTCUSD",1745655927566,0.0009522,94668.0,94667.0,0.13860942]
["bitfinex","BTCUSD",1745655928028,0.00611494,94668.0,94667.0,0.13860942]
["bitfinex","BTCUSD",1745655928521,0.00611494,94668.0,94667.0,0.13119809]
["bitfinex","BTCUSD",1745655928738,0.0009522,94668.0,94667.0,0.13119809]
["bitfinex","BTCUSD",1745655928939,0.0029522,94668.0,94667.0,0.13119809]
["bitfinex","BTCUSD",1745655929119,0.0039522,94668.0,94667.0,0.13119809]
["bitfinex","BTCUSD",1745655929339,0.0039522,94668.0,94667.0,0.12129792]
["bitfinex","BTCUSD",1745655929773,0.0029522,94668.0,94667.0,0.12129792]
["bitfinex","BTCUSD",1745655929990,0.0089522,94668.0,94667.0,0.12229792]
["bitfinex","BTCUSD",1745655930214,0.0089522,94668.0,94667.0,0.12441044]
["bitfinex","BTCUSD",1745655930466,0.0089522,94668.0,94667.0,0.23130038]
["bitfinex","BTCUSD",1745655930690,0.0089522,94668.0,94667.0,0.13507954]
["bitfinex","BTCUSD",1745655930921,0.0089522,94668.0,94667.0,0.24319178]
["bitfinex","BTCUSD",1745655931148,0.0069522,94668.0,94667.0,0.25083592]
["bitfinex","BTCUSD",1745655931907,0.00085,94681.0,94680.0,0.21123785]
["bitfinex","BTCUSD",1745655932128,0.00085,94681.0,94680.0,0.21334996]
["bitfinex","BTCUSD",1745655932348,0.04984941,94682.0,94680.0,0.24053936]
["bitfinex","BTCUSD",1745655932575,0.04984941,94682.0,94680.0,0.23842725]
["bitfinex","BTCUSD",1745655932790,0.04984941,94682.0,94681.0,0.02193003]
["bitfinex","BTCUSD",1745655933025,0.04984941,94682.0,94681.0,0.03905789]
["bitfinex","BTCUSD",1745655933735,0.05184941,94682.0,94681.0,0.03905791]
["bitfinex","BTCUSD",1745655934168,0.05184941,94682.0,94681.0,0.03694578]
["bitfinex","BTCUSD",1745655934386,0.05184941,94682.0,94681.0,0.03905791]
["bitfinex","BTCUSD",1745655934606,0.05184941,94682.0,94681.0,0.03694578]
["bitfinex","BTCUSD",1745655935054,0.09654941,94682.0,94681.0,0.03694578]
["bitfinex","BTCUSD",1745655935279,0.10271425,94682.0,94681.0,0.0271894]
["bitfinex","BTCUSD",1745655935511,0.59540439,94682.0,94681.0,0.01981792]
["bitfinex","BTCUSD",1745655935728,0.59440439,94682.0,94681.0,0.01981792]
["bitfinex","BTCUSD",1745655936173,0.59940439,94682.0,94681.0,0.01981792]
["bitfinex","BTCUSD",1745655936629,0.59440439,94682.0,94681.0,0.01981792]
["bitfinex","BTCUSD",1745655937084,0.60240439,94682.0,94681.0,0.02081792]
["bitfinex","BTCUSD",1745655937303,0.60540439,94682.0,94681.0,0.02081792]
["bitfinex","BTCUSD",1745655937528,0.60240439,94682.0,94681.0,0.02081792]
["bitfinex","BTCUSD",1745655937735,0.60740439,94682.0,94681.0,0.02081792]
["bitfinex","BTCUSD",1745655937946,0.80740439,94682.0,94681.0,0.02081792]
["bitfinex","BTCUSD",1745655938618,1.23504524,94682.0,94681.0,0.02081792]
["bitfinex","BTCUSD",1745655939257,1.23504524,94682.0,94681.0,0.001]
["bitfinex","BTCUSD",1745655939872,1.23504524,94682.0,94681.0,0.02070235]
["bitfinex","BTCUSD",1745655941940,1.23504524,94682.0,94681.0,0.001]
["bitfinex","BTCUSD",1745655942936,1.23504524,94682.0,94681.0,0.02071232]
["bitfinex","BTCUSD",1745655947469,1.23504524,94682.0,94681.0,0.001]
["bitfinex","BTCUSD",1745655950618,1.33504524,94682.0,94681.0,0.001]
["bitfinex","BTCUSD",1745655969678,1.34491366,94682.0,94681.0,0.001]
["bitfinex","BTCUSD",1745655970765,1.33504524,94682.0,94681.0,0.001]
["bitfinex","BTCUSD",1745655971345,1.33404524,94682.0,94681.0,0.001]
["bitfinex","BTCUSD",1745655973704,1.34391372,94682.0,94681.0,0.001]
["bitfinex","BTCUSD",1745655981008,1.34391372,94682.0,94681.0,0.001]
["bitfinex","BTCUSD",1745655981427,1.29821372,94682.0,94681.0,0.001]
["bitfinex","BTCUSD",1745655994015,1.23787287,94682.0,94681.0,0.001]
["bitfinex","BTCUSD",1745655994497,0.37788273,94682.0,94681.0,0.0504]
["bitfinex","BTCUSD",1745655994709,0.37788273,94682.0,94681.0,0.0514]
["bitfinex","BTCUSD",1745655994901,0.17788273,94682.0,94681.0,0.1002]
["bitfinex","BTCUSD",1745655995082,0.16988273,94682.0,94681.0,0.0992]
["bitfinex","BTCUSD",1745655995529,0.16988273,94682.0,94681.0,0.1002]
["bitfinex","BTCUSD",1745655995530,0.07588273,94682.0,94681.0,0.1002]
["bitfinex","BTCUSD",1745655995752,0.18277287,94682.0,94681.0,0.002]
["bitfinex","BTCUSD",1745655995991,0.01056256,94674.0,94671.0,0.0488]
["bitfinex","BTCUSD",1745655996224,0.2112557,94672.0,94671.0,0.0488]
["bitfinex","BTCUSD",1745655996434,0.2112557,94672.0,94647.0,0.4083]
["bitfinex","BTCUSD",1745655996435,0.21128025,94661.0,94660.0,0.0488]
["bitfinex","BTCUSD",1745655997081,0.21128025,94661.0,94660.0,0.0982]
["bitfinex","BTCUSD",1745655997503,0.22114873,94661.0,94660.0,0.0982]
["bitfinex","BTCUSD",1745655997705,0.01086848,94661.0,94660.0,0.0982]
["bitfinex","BTCUSD",1745655998139,0.01386848,94661.0,94660.0,0.0982]
["bitfinex","BTCUSD",1745655998989,0.004,94661.0,94660.0,0.0982]
["bitfinex","BTCUSD",1745656001661,0.00931606,94661.0,94660.0,0.0982]
["bitfinex","BTCUSD",1745656004910,0.004,94661.0,94660.0,0.0982]
["bitfinex","BTCUSD",1745656005312,0.00932769,94661.0,94660.0,0.0982]
["bitfinex","BTCUSD",1745656007887,0.00932769,94661.0,94660.0,0.30948248]
["bitfinex","BTCUSD",1745656008096,0.004,94661.0,94660.0,0.30948248]
["bitfinex","BTCUSD",1745656009713,0.00832293,94682.0,94661.0,0.4338]
["bitfinex","BTCUSD",1745656009933,0.00832293,94682.0,94681.0,0.21123562]
["bitfinex","BTCUSD",1745656010147,0.00832293,94682.0,94681.0,0.21334775]
["bitfinex","BTCUSD",1745656010360,0.00832293,94682.0,94681.0,0.23312018]
["bitfinex","BTCUSD",1745656010579,0.00832293,94682.0,94681.0,0.23100805]
["bitfinex","BTCUSD",1745656010789,0.00832293,94682.0,94681.0,0.27760805]
["bitfinex","BTCUSD",1745656011458,0.00832293,94682.0,94681.0,0.38449819]
["bitfinex","BTCUSD",1745656011677,0.00832293,94682.0,94681.0,0.39436718]
["bitfinex","BTCUSD",1745656012105,0.00832293,94682.0,94681.0,0.39536718]
["bitfinex","BTCUSD",1745656012959,0.00832293,94682.0,94681.0,0.39636718]
["bitfinex","BTCUSD",1745656013708,0.00832293,94682.0,94681.0,0.39536718]
["bitfinex","BTCUSD",1745656014114,0.00832293,94682.0,94681.0,0.39736718]
["bitfinex","BTCUSD",1745656016825,0.21955632,94682.0,94681.0,0.03264142]
["bitfinex","BTCUSD",1745656017029,0.22405479,94682.0,94681.0,0.03264142]
["bitfinex","BTCUSD",1745656017889,0.22405479,94682.0,94681.0,0.01977243]
["bitfinex","BTCUSD",1745656018246,0.22505479,94682.0,94681.0,0.01977243]
["bitfinex","BTCUSD",1745656018700,0.33194493,94682.0,94681.0,0.01977243]
["bitfinex","BTCUSD",1745656019630,0.33594493,94682.0,94681.0,0.01977243]
["bitfinex","BTCUSD",1745656023278,0.22905479,94682.0,94681.0,0.01977243]
["bitfinex","BTCUSD",1745656023961,0.0178214,94682.0,94681.0,0.01977243]
["bitfinex","BTCUSD",1745656024643,0.0178214,94682.0,94681.0,0.02963684]
["bitfinex","BTCUSD",1745656025109,0.0178214,94682.0,94681.0,0.07894903]
["bitfinex","BTCUSD",1745656025339,0.0178214,94682.0,94681.0,0.08423431]
["bitfinex","BTCUSD",1745656025570,0.01332293,94682.0,94681.0,0.08423431]
["bitfinex","BTCUSD",1745656025825,0.01332293,94682.0,94681.0,0.59942445]
["bitfinex","BTCUSD",1745656026071,0.002,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1745656026297,0.002,94689.0,94688.0,0.32022197]
["bitfinex","BTCUSD",1745656026532,0.002,94689.0,94688.0,0.33788257]
["bitfinex","BTCUSD",1745656026795,0.002,94689.0,94688.0,0.46964004]
["bitfinex","BTCUSD",1745656027058,0.002,94689.0,94688.0,0.47950445]
["bitfinex","BTCUSD",1745656027289,0.002,94689.0,94688.0,0.16139431]
["bitfinex","BTCUSD",1745656027524,0.00750359,94689.0,94688.0,0.03903431]
["bitfinex","BTCUSD",1745656027757,0.0036795,94689.0,94688.0,0.03903431]
["bitfinex","BTCUSD",1745656028497,0.0036795,94689.0,94688.0,0.03163684]
["bitfinex","BTCUSD",1745656029181,0.00839088,94689.0,94688.0,0.03163684]
["bitfinex","BTCUSD",1745656029678,0.00739088,94689.0,94688.0,0.02963684]
["bitfinex","BTCUSD",1745656029899,0.01039088,94689.0,94688.0,0.03063684]
["bitfinex","BTCUSD",1745656030118,0.01039088,94689.0,94688.0,0.01977243]
["bitfinex","BTCUSD",1745656030557,0.01239088,94689.0,94688.0,0.01977243]
["bitfinex","BTCUSD",1745656032170,0.01239088,94689.0,94688.0,0.02948375]
["bitfinex","BTCUSD",1745656032757,0.21239088,94689.0,94688.0,0.02948375]
["bitfinex","BTCUSD",1745656032910,0.55239088,94689.0,94688.0,0.02948375]
["bitfinex","BTCUSD",1745656033710,0.55239088,94689.0,94688.0,0.01977243]
["bitfinex","BTCUSD",1745656033920,0.35239088,94689.0,94688.0,0.01977243]
["bitfinex","BTCUSD",1745656040084,0.35153924,94689.0,94688.0,0.01977243]
["bitfinex","BTCUSD",1745656040878,0.01153924,94689.0,94688.0,0.01977243]
["bitfinex","BTCUSD",1745656042280,0.00746031,94689.0,94688.0,0.01977243]
["bitfinex","BTCUSD",1745656042481,0.01120853,94689.0,94688.0,0.01977243]
["bitfinex","BTCUSD",1745656042686,0.01120853,94689.0,94688.0,0.02949977]
["bitfinex","BTCUSD",1745656042891,0.01120853,94689.0,94688.0,0.03690776]
["bitfinex","BTCUSD",1745656043125,0.00920853,94689.0,94688.0,0.03690776]
["bitfinex","BTCUSD",1745656043337,0.00620853,94689.0,94688.0,0.03690776]
["bitfinex","BTCUSD",1745656043817,0.00820853,94689.0,94688.0,0.02718042]
["bitfinex","BTCUSD",1745656045306,0.00446031,94689.0,94688.0,0.13618263]
["bitfinex","BTCUSD",1745656045544,0.00446031,94689.0,94688.0,0.13718263]
["bitfinex","BTCUSD",1745656045769,0.00446031,94689.0,94688.0,0.18648263]
["bitfinex","BTCUSD",1745656046006,0.00446031,94689.0,94688.0,0.59478263]
["bitfinex","BTCUSD",1745656046238,0.00446031,94689.0,94688.0,0.60239499]
["bitfinex","BTCUSD",1745656046468,0.00246031,94689.0,94688.0,0.60239499]
["bitfinex","BTCUSD",1745656046693,0.00246031,94689.0,94688.0,0.49650485]
["bitfinex","BTCUSD",1745656046926,0.00346031,94689.0,94688.0,0.62206485]
["bitfinex","BTCUSD",1745656047150,0.00346031,94689.0,94688.0,0.62106485]
["bitfinex","BTCUSD",1745656047373,0.00246031,94689.0,94688.0,0.62306485]
["bitfinex","BTCUSD",1745656047600,0.00246031,94689.0,94688.0,0.62406485]
["bitfinex","BTCUSD",1745656049312,0.00246031,94689.0,94688.0,0.73095499]
["bitfinex","BTCUSD",1745656049534,0.00246031,94689.0,94688.0,0.73887792]
["bitfinex","BTCUSD",1745656052075,0.00246031,94689.0,94688.0,0.57476485]
["bitfinex","BTCUSD",1745656052299,0.00246031,94689.0,94688.0,0.16646485]
["bitfinex","BTCUSD",1745656052518,0.00246031,94689.0,94688.0,0.04090485]
["bitfinex","BTCUSD",1745656052749,0.00774909,94689.0,94688.0,0.04090485]
["bitfinex","BTCUSD",1745656052975,0.00394619,94689.0,94688.0,0.04090485]
["bitfinex","BTCUSD",1745656056215,3.0,94700.0,94698.0,0.2111977]
["bitfinex","BTCUSD",1745656056216,2.95724866,94700.0,94698.0,0.2111977]
["bitfinex","BTCUSD",1745656056434,0.00407186,94699.0,94698.0,0.2111977]
["bitfinex","BTCUSD",1745656056645,0.00407186,94699.0,94698.0,0.23097013]
["bitfinex","BTCUSD",1745656057090,0.00407186,94699.0,94698.0,0.24810255]
["bitfinex","BTCUSD",1745656057527,2.95017668,94700.0,94698.0,0.65640255]
["bitfinex","BTCUSD",1745656057734,2.95017668,94700.0,94699.0,0.01977243]
["bitfinex","BTCUSD",1745656057957,2.95017668,94700.0,94699.0,0.02949686]
["bitfinex","BTCUSD",1745656058172,2.95017668,94700.0,94699.0,0.03690485]
["bitfinex","BTCUSD",1745656058623,2.94817668,94700.0,94699.0,0.03690485]
["bitfinex","BTCUSD",1745656059991,2.94817668,94700.0,94699.0,0.14379499]
["bitfinex","BTCUSD",1745656060206,2.94817668,94700.0,94699.0,0.14479499]
["bitfinex","BTCUSD",1745656060426,2.94817668,94700.0,94699.0,0.14379499]
["bitfinex","BTCUSD",1745656060879,2.94817668,94700.0,94699.0,0.14479499]
["bitfinex","BTCUSD",1745656061092,2.94817668,94700.0,94699.0,0.15269706]
["bitfinex","BTCUSD",1745656061299,2.94817668,94700.0,94699.0,0.15483893]
["bitfinex","BTCUSD",1745656061768,2.94817668,94700.0,94699.0,0.56313893]
["bitfinex","BTCUSD",1745656062655,2.94817668,94700.0,94699.0,0.56099706]
["bitfinex","BTCUSD",1745656064015,2.94817668,94700.0,94699.0,0.90099706]
["bitfinex","BTCUSD",1745656064442,2.94817668,94700.0,94699.0,0.94699706]
["bitfinex","BTCUSD",1745656065343,2.94817668,94700.0,94699.0,0.94899706]
["bitfinex","BTCUSD",1745656065760,2.94817668,94700.0,94699.0,0.95299706]
["bitfinex","BTCUSD",1745656067306,2.94817668,94700.0,94699.0,0.99889706]
["bitfinex","BTCUSD",1745656067510,2.94817668,94700.0,94699.0,1.01343791]
["bitfinex","BTCUSD",1745656067759,2.93550882,94700.0,94699.0,1.01343791]
["bitfinex","BTCUSD",1745656068206,2.93023087,94700.0,94699.0,1.17991791]
["bitfinex","BTCUSD",1745656068432,2.93023087,94700.0,94699.0,1.01343791]
["bitfinex","BTCUSD",1745656068665,2.93023087,94700.0,94699.0,1.17991791]
["bitfinex","BTCUSD",1745656073713,2.24742405,94700.0,94699.0,1.18091791]
["bitfinex","BTCUSD",1745656074816,1.76117644,94700.0,94699.0,1.17691791]
["bitfinex","BTCUSD",1745656075056,1.76117644,94700.0,94699.0,1.18291791]
["bitfinex","BTCUSD",1745656075263,1.76117644,94700.0,94699.0,1.17991791]
["bitfinex","BTCUSD",1745656075528,1.76117644,94700.0,94699.0,1.07947706]
["bitfinex","BTCUSD",1745656075746,1.76117644,94700.0,94699.0,0.45820485]
["bitfinex","BTCUSD",1745656076724,1.76117644,94700.0,94699.0,0.45220485]
["bitfinex","BTCUSD",1745656077160,1.76217644,94700.0,94699.0,0.45220485]
["bitfinex","BTCUSD",1745656077598,1.76117644,94700.0,94699.0,0.45220485]
["bitfinex","BTCUSD",1745656077810,1.76317644,94700.0,94699.0,0.43879686]
["bitfinex","BTCUSD",1745656078231,1.76725532,94700.0,94699.0,0.42907243]
["bitfinex","BTCUSD",1745656078650,1.76825532,94700.0,94699.0,0.42907243]
["bitfinex","BTCUSD",1745656079919,1.76825532,94700.0,94699.0,0.43646169]
["bitfinex","BTCUSD",1745656080128,1.76825532,94700.0,94699.0,0.44616015]
["bitfinex","BTCUSD",1745656081041,1.76825532,94700.0,94699.0,0.55305029]
["bitfinex","BTCUSD",1745656085217,1.76825532,94700.0,94699.0,0.55305029]
["bitfinex","BTCUSD",1745656090786,1.76825532,94700.0,94699.0,0.54335183]
["bitfinex","BTCUSD",1745656090986,1.76825532,94700.0,94699.0,0.55109634]
["bitfinex","BTCUSD",1745656091399,1.76825532,94700.0,94699.0,0.55009634]
["bitfinex","BTCUSD",1745656092522,1.76825532,94700.0,94699.0,0.43546169]
["bitfinex","BTCUSD",1745656094509,1.76825532,94700.0,94699.0,0.42807243]
["bitfinex","BTCUSD",1745656095837,1.76825532,94700.0,94699.0,0.435471]
["bitfinex","BTCUSD",1745656098074,1.76417644,94700.0,94699.0,0.435471]
["bitfinex","BTCUSD",1745656105123,1.76417644,94700.0,94699.0,0.42807243]
["bitfinex","BTCUSD",1745656107458,1.76417644,94700.0,94699.0,0.54279564]
["bitfinex","BTCUSD",1745656107697,1.76417644,94700.0,94699.0,0.5502116]
["bitfinex","BTCUSD",1745656109055,1.76217644,94700.0,94699.0,0.54279564]
["bitfinex","BTCUSD",1745656109963,1.76117644,94700.0,94699.0,0.54279564]
["bitfinex","BTCUSD",1745656110174,1.76117644,94700.0,94699.0,0.54379564]
["bitfinex","BTCUSD",1745656114337,1.76117644,94700.0,94699.0,0.55120641]
["bitfinex","BTCUSD",1745656115535,1.76117644,94700.0,94699.0,0.56093215]
["bitfinex","BTCUSD",1745656115737,1.76117644,94700.0,94699.0,0.90093215]
["bitfinex","BTCUSD",1745656116714,1.76117644,94700.0,94699.0,0.89120641]
["bitfinex","BTCUSD",1745656118771,1.76117644,94700.0,94699.0,0.92083935]
["bitfinex","BTCUSD",1745656119370,1.76117644,94700.0,94699.0,0.89120641]
["bitfinex","BTCUSD",1745656119927,0.57009688,94700.0,94699.0,0.90574726]
["bitfinex","BTCUSD",1745656120138,0.0008498,94706.0,94705.0,0.56572294]
["bitfinex","BTCUSD",1745656120350,0.0009372,94706.0,94705.0,1.10068551]
["bitfinex","BTCUSD",1745656120790,0.0009372,94706.0,94705.0,1.09355543]
["bitfinex","BTCUSD",1745656121295,0.0009372,94706.0,94705.0,1.10327352]
["bitfinex","BTCUSD",1745656121518,0.0009372,94706.0,94705.0,1.10427352]
["bitfinex","BTCUSD",1745656121746,0.0009372,94706.0,94705.0,1.10627352]
["bitfinex","BTCUSD",1745656123440,0.0009372,94706.0,94705.0,1.09655543]
["bitfinex","BTCUSD",1745656126367,0.0009372,94706.0,94705.0,1.10627223]
["bitfinex","BTCUSD",1745656126985,0.0009372,94706.0,94705.0,1.09655543]
["bitfinex","BTCUSD",1745656131706,0.0009372,94706.0,94705.0,1.11109628]
["bitfinex","BTCUSD",1745656131909,0.0009372,94706.0,94705.0,1.20849628]
["bitfinex","BTCUSD",1745656134946,0.0009372,94706.0,94705.0,1.20549628]
["bitfinex","BTCUSD",1745656135172,0.0009372,94706.0,94705.0,1.20849628]
["bitfinex","BTCUSD",1745656135388,0.0009372,94706.0,94705.0,1.21149628]
["bitfinex","BTCUSD",1745656135604,0.0009372,94706.0,94705.0,1.21821956]
["bitfinex","BTCUSD",1745656135842,0.0009372,94706.0,94705.0,1.22121956]
["bitfinex","BTCUSD",1745656136369,0.0008498,94733.0,94718.0,0.5511531]
["bitfinex","BTCUSD",1745656136584,0.0008498,94733.0,94718.0,0.66776652]
["bitfinex","BTCUSD",1745656136808,0.0008498,94733.0,94718.0,0.67517729]
["bitfinex","BTCUSD",1745656137042,0.0008498,94733.0,94718.0,0.69494972]
["bitfinex","BTCUSD",1745656138240,0.0008498,94733.0,94718.0,0.70539176]
["bitfinex","BTCUSD",1745656139556,0.0008498,94733.0,94718.0,0.76633261]
["bitfinex","BTCUSD",1745656139786,0.0008498,94733.0,94718.0,1.22093261]
["bitfinex","BTCUSD",1745656140043,0.0008498,94733.0,94732.0,0.5511219]
["bitfinex","BTCUSD",1745656140268,0.0008498,94733.0,94732.0,1.0058219]
["bitfinex","BTCUSD",1745656140508,0.0008498,94733.0,94732.0,1.01323267]
["bitfinex","BTCUSD",1745656143006,0.04510287,94749.0,94748.0,0.24799272]
["bitfinex","BTCUSD",1745656143208,0.04510287,94749.0,94748.0,0.2559971]
["bitfinex","BTCUSD",1745656143920,0.04510287,94749.0,94748.0,0.2499371]
["bitfinex","BTCUSD",1745656144367,0.04510287,94749.0,94748.0,0.03885086]
["bitfinex","BTCUSD",1745656144587,0.09010287,94749.0,94748.0,0.03084648]
["bitfinex","BTCUSD",1745656144798,0.0953053,94749.0,94748.0,0.03877804]
["bitfinex","BTCUSD",1745656145016,0.04510287,94749.0,94748.0,0.14566818]
["bitfinex","BTCUSD",1745656145698,0.04510287,94749.0,94748.0,0.14777886]
["bitfinex","BTCUSD",1745656145915,0.04510287,94749.0,94748.0,0.14566818]
["bitfinex","BTCUSD",1745656146167,0.04510287,94749.0,94748.0,0.14777884]
["bitfinex","BTCUSD",1745656146449,0.04367864,94762.0,94761.0,0.21105729]
["bitfinex","BTCUSD",1745656146685,0.04367864,94762.0,94761.0,0.23824049]
["bitfinex","BTCUSD",1745656147383,0.04367864,94762.0,94761.0,0.0271832]
["bitfinex","BTCUSD",1745656147614,0.04886686,94762.0,94761.0,0.0271832]
["bitfinex","BTCUSD",1745656148096,0.04986686,94762.0,94761.0,0.0271832]
["bitfinex","BTCUSD",1745656148317,0.05186686,94762.0,94761.0,0.0271832]
["bitfinex","BTCUSD",1745656148790,0.09766686,94762.0,94761.0,0.0271832]
["bitfinex","BTCUSD",1745656151706,0.09766686,94762.0,94761.0,0.01977243]
["bitfinex","BTCUSD",1745656151921,0.09566686,94762.0,94761.0,0.01977243]
["bitfinex","BTCUSD",1745656152832,0.29566686,94762.0,94761.0,0.01977243]
["bitfinex","BTCUSD",1745656153271,0.29866686,94762.0,94761.0,0.01977243]
["bitfinex","BTCUSD",1745656154178,0.29566686,94762.0,94761.0,0.01977243]
["bitfinex","BTCUSD",1745656154403,0.29966686,94762.0,94761.0,0.01977243]
["bitfinex","BTCUSD",1745656154627,0.29866686,94762.0,94761.0,0.01977243]
["bitfinex","BTCUSD",1745656154856,0.29766686,94762.0,94761.0,0.01977243]
["bitfinex","BTCUSD",1745656155345,0.29966686,94762.0,94761.0,0.01977243]
["bitfinex","BTCUSD",1745656155844,0.29966686,94762.0,94749.0,0.21108402]
["bitfinex","BTCUSD",1745656155845,0.09966686,94762.0,94749.0,0.21108402]
["bitfinex","BTCUSD",1745656156089,0.09966686,94762.0,94761.0,0.0073889]
["bitfinex","BTCUSD",1745656156530,0.09566686,94762.0,94761.0,0.01668096]
["bitfinex","BTCUSD",1745656156755,0.29866686,94762.0,94761.0,0.01668096]
["bitfinex","BTCUSD",1745656156984,0.29966686,94762.0,94761.0,0.01668096]
["bitfinex","BTCUSD",1745656157221,0.29666686,94762.0,94761.0,0.03638471]
["bitfinex","BTCUSD",1745656157712,0.29966686,94762.0,94761.0,0.03638471]
["bitfinex","BTCUSD",1745656157940,0.09966686,94762.0,94761.0,0.03638471]
["bitfinex","BTCUSD",1745656158157,0.09966686,94762.0,94761.0,0.02899581]
["bitfinex","BTCUSD",1745656158847,0.2995763,94762.0,94761.0,0.02899581]
["bitfinex","BTCUSD",1745656160067,0.30017658,94762.0,94761.0,0.0290105]
["bitfinex","BTCUSD",1745656160783,0.10017658,94762.0,94761.0,0.0364066]
["bitfinex","BTCUSD",1745656161737,0.08751151,94762.0,94761.0,0.0364066]
["bitfinex","BTCUSD",1745656161956,0.01190542,94762.0,94761.0,0.0364066]
["bitfinex","BTCUSD",1745656162645,0.01190542,94762.0,94761.0,0.01668816]
["bitfinex","BTCUSD",1745656162879,0.01190542,94762.0,94761.0,0.03642012]
["bitfinex","BTCUSD",1745656163130,0.05850542,94762.0,94761.0,0.03642012]
["bitfinex","BTCUSD",1745656164044,0.39850542,94762.0,94761.0,0.03642012]
["bitfinex","BTCUSD",1745656164279,0.39850542,94762.0,94716.0,0.21115734]
["bitfinex","BTCUSD",1745656164280,0.22170827,94720.0,94714.0,0.00791784]
["bitfinex","BTCUSD",1745656164507,0.01055654,94728.0,94715.0,0.10689014]
["bitfinex","BTCUSD",1745656164740,0.10689014,94761.0,94726.0,0.01055676]
["bitfinex","BTCUSD",1745656164741,0.0466,94738.0,94726.0,0.01055676]
["bitfinex","BTCUSD",1745656164989,0.0466,94738.0,94730.0,0.01055631]
["bitfinex","BTCUSD",1745656165230,0.2,94740.0,94732.0,0.2111219]
["bitfinex","BTCUSD",1745656165463,0.2,94740.0,94733.0,0.01055598]
["bitfinex","BTCUSD",1745656165718,0.00985017,94739.0,94733.0,0.01055598]
["bitfinex","BTCUSD",1745656166408,0.00985017,94739.0,94730.0,0.01055631]
["bitfinex","BTCUSD",1745656166629,0.00985017,94739.0,94733.0,0.001]
["bitfinex","BTCUSD",1745656166865,0.01055564,94736.0,94733.0,0.001]
["bitfinex","BTCUSD",1745656167084,0.00985017,94738.0,94733.0,0.001]
["bitfinex","BTCUSD",1745656167297,0.00985017,94738.0,94725.0,0.00211116]
["bitfinex","BTCUSD",1745656167522,0.01055564,94736.0,94730.0,0.001]
["bitfinex","BTCUSD",1745656167758,0.00985017,94738.0,94730.0,0.001]
["bitfinex","BTCUSD",1745656167987,0.2,94736.0,94733.0,0.001]
["bitfinex","BTCUSD",1745656168224,0.00293581,94735.0,94733.0,0.001]
["bitfinex","BTCUSD",1745656169160,0.2,94736.0,94728.0,0.01055654]
["bitfinex","BTCUSD",1745656169362,0.00985017,94734.0,94728.0,0.01055654]
["bitfinex","BTCUSD",1745656169789,0.00985017,94734.0,94729.0,0.01055642]
["bitfinex","BTCUSD",1745656170023,0.00679562,94733.0,94728.0,0.01055654]
["bitfinex","BTCUSD",1745656170263,0.22776764,94733.0,94726.0,0.4083]
["bitfinex","BTCUSD",1745656170503,0.01055609,94732.0,94728.0,0.002]
["bitfinex","BTCUSD",1745656170726,0.02720177,94733.0,94728.0,0.003]
["bitfinex","BTCUSD",1745656170949,0.00985017,94732.0,94728.0,0.002]
["bitfinex","BTCUSD",1745656171159,0.02040626,94732.0,94728.0,0.002]
["bitfinex","BTCUSD",1745656171593,0.00985017,94732.0,94728.0,0.002]
["bitfinex","BTCUSD",1745656171816,0.00294695,94731.0,94726.0,0.4083]
["bitfinex","BTCUSD",1745656172073,0.21055531,94739.0,94726.0,0.4103]
["bitfinex","BTCUSD",1745656172074,0.01055542,94738.0,94726.0,0.4103]
["bitfinex","BTCUSD",1745656172286,0.01055609,94732.0,94728.0,0.001]
["bitfinex","BTCUSD",1745656172492,0.01055609,94732.0,94726.0,0.4083]
["bitfinex","BTCUSD",1745656172937,0.01055609,94732.0,94728.0,0.003]
["bitfinex","BTCUSD",1745656173151,0.00373015,94731.0,94728.0,0.003]
["bitfinex","BTCUSD",1745656173372,0.01055587,94734.0,94728.0,0.001]
["bitfinex","BTCUSD",1745656173585,0.01428613,94733.0,94728.0,0.001]
["bitfinex","BTCUSD",1745656173827,0.01055609,94732.0,94726.0,0.4103]
["bitfinex","BTCUSD",1745656174033,0.01055631,94730.0,94726.0,0.4113]
["bitfinex","BTCUSD",1745656174248,0.01055609,94732.0,94726.0,0.4113]
["bitfinex","BTCUSD",1745656174461,0.00372909,94731.0,94726.0,0.4113]
["bitfinex","BTCUSD",1745656174868,0.00372909,94731.0,94726.0,0.4093]
["bitfinex","BTCUSD",1745656175069,0.01055609,94732.0,94728.0,0.002]
["bitfinex","BTCUSD",1745656175503,0.0066771,94731.0,94726.0,0.4083]
["bitfinex","BTCUSD",1745656175702,0.0066771,94731.0,94728.0,0.001]
["bitfinex","BTCUSD",1745656175908,0.00294695,94731.0,94728.0,0.01055654]
["bitfinex","BTCUSD",1745656176200,0.00294695,94731.0,94729.0,0.00739573]
["bitfinex","BTCUSD",1745656176407,0.01055609,94732.0,94729.0,0.00739573]
["bitfinex","BTCUSD",1745656176637,0.0066754,94731.0,94729.0,0.00739573]
["bitfinex","BTCUSD",1745656176874,0.01055598,94733.0,94729.0,0.00739573]
["bitfinex","BTCUSD",1745656177062,0.21055587,94734.0,94729.0,0.00739573]
["bitfinex","BTCUSD",1745656177267,0.0066754,94732.0,94730.0,0.00739573]
["bitfinex","BTCUSD",1745656177496,0.2,94734.0,94730.0,0.00739573]
["bitfinex","BTCUSD",1745656177697,0.00667372,94731.0,94730.0,0.00739573]
["bitfinex","BTCUSD",1745656177822,0.01055598,94733.0,94730.0,0.00739573]
["bitfinex","BTCUSD",1745656178024,0.00667372,94732.0,94730.0,0.00739573]
["bitfinex","BTCUSD",1745656178239,0.00667372,94732.0,94731.0,0.00739573]
["bitfinex","BTCUSD",1745656178469,0.01651819,94732.0,94731.0,0.00739573]
["bitfinex","BTCUSD",1745656179711,0.00667372,94732.0,94727.0,0.00739573]
["bitfinex","BTCUSD",1745656179915,0.00667372,94732.0,94731.0,0.001]
["bitfinex","BTCUSD",1745656180841,0.01055542,94738.0,94731.0,0.001]
["bitfinex","BTCUSD",1745656181042,0.00667202,94737.0,94731.0,0.00739573]
["bitfinex","BTCUSD",1745656181453,0.00667202,94737.0,94732.0,0.01055609]
["bitfinex","BTCUSD",1745656181658,0.00667202,94737.0,94731.0,0.00739573]
["bitfinex","BTCUSD",1745656182011,0.00667202,94737.0,94732.0,0.00739573]
["bitfinex","BTCUSD",1745656182469,0.01722755,94737.0,94733.0,0.01973421]
["bitfinex","BTCUSD",1745656182906,0.01055564,94736.0,94734.0,0.02712994]
["bitfinex","BTCUSD",1745656183297,0.01055564,94736.0,94735.0,0.01973421]
["bitfinex","BTCUSD",1745656183519,0.01055564,94736.0,94735.0,0.02712994]
["bitfinex","BTCUSD",1745656183739,0.01722755,94737.0,94735.0,0.02712994]
["bitfinex","BTCUSD",1745656183986,0.01722755,94737.0,94736.0,0.01973421]
["bitfinex","BTCUSD",1745656184205,0.01722755,94737.0,94736.0,0.02712994]
["bitfinex","BTCUSD",1745656184770,0.00667202,94737.0,94736.0,0.02712994]
["bitfinex","BTCUSD",1745656185390,0.00767202,94737.0,94736.0,0.02712994]
["bitfinex","BTCUSD",1745656185941,0.18767202,94737.0,94736.0,0.02712994]
["bitfinex","BTCUSD",1745656186098,0.1931002,94737.0,94736.0,0.02712994]
["bitfinex","BTCUSD",1745656186301,0.1931002,94737.0,94736.0,0.00739573]
["bitfinex","BTCUSD",1745656186521,0.0105562,94731.0,94727.0,0.00739573]
["bitfinex","BTCUSD",1745656186729,0.22167367,94734.0,94727.0,0.00739573]
["bitfinex","BTCUSD",1745656186931,0.01055631,94730.0,94727.0,0.00739573]
["bitfinex","BTCUSD",1745656187173,0.01055631,94730.0,94709.0,0.26122084]
["bitfinex","BTCUSD",1745656187174,0.05594744,94729.0,94728.0,0.00740362]
["bitfinex","BTCUSD",1745656187386,0.3173861,94729.0,94728.0,0.00740362]
["bitfinex","BTCUSD",1745656187622,0.33708651,94729.0,94728.0,0.00740362]
["bitfinex","BTCUSD",1745656187825,0.01055787,94716.0,94711.0,0.4083]
["bitfinex","BTCUSD",1745656188073,0.01055787,94716.0,94710.0,0.00013118]
["bitfinex","BTCUSD",1745656188429,0.0105581,94714.0,94710.0,0.00013118]
["bitfinex","BTCUSD",1745656188641,0.0105581,94714.0,94711.0,0.0074034]
["bitfinex","BTCUSD",1745656188889,0.00543567,94713.0,94711.0,0.0074034]
["bitfinex","BTCUSD",1745656189306,0.00543567,94713.0,94710.0,0.00013118]
["bitfinex","BTCUSD",1745656189772,0.00984983,94712.0,94710.0,0.00013118]
["bitfinex","BTCUSD",1745656189992,0.00984983,94712.0,94711.0,0.003]
["bitfinex","BTCUSD",1745656190438,0.0152872,94712.0,94711.0,0.003]
["bitfinex","BTCUSD",1745656190649,0.0152872,94712.0,94711.0,0.01340324]
["bitfinex","BTCUSD",1745656191120,0.0152872,94712.0,94711.0,0.01040324]
["bitfinex","BTCUSD",1745656191324,0.0152872,94712.0,94711.0,0.00740324]
["bitfinex","BTCUSD",1745656191540,0.03497513,94712.0,94711.0,0.01040324]
["bitfinex","BTCUSD",1745656191754,0.03497513,94712.0,94711.0,0.003]
["bitfinex","BTCUSD",1745656191937,0.0152872,94712.0,94711.0,0.003]
["bitfinex","BTCUSD",1745656192580,0.0152872,94712.0,94711.0,0.006]
["bitfinex","BTCUSD",1745656193906,0.03497513,94712.0,94711.0,0.006]
["bitfinex","BTCUSD",1745656194127,0.11527617,94712.0,94711.0,0.006]
["bitfinex","BTCUSD",1745656194373,0.08277513,94712.0,94711.0,0.006]
["bitfinex","BTCUSD",1745656195027,0.08277513,94712.0,94711.0,0.003]
["bitfinex","BTCUSD",1745656195242,0.21116871,94711.0,94710.0,0.00013118]
["bitfinex","BTCUSD",1745656195460,0.23594534,94711.0,94710.0,0.00013118]
["bitfinex","BTCUSD",1745656195670,0.38883548,94711.0,94710.0,0.00013118]
["bitfinex","BTCUSD",1745656196423,0.39868531,94711.0,94710.0,0.00013118]
["bitfinex","BTCUSD",1745656196627,0.40168531,94711.0,94710.0,0.00013118]
["bitfinex","BTCUSD",1745656196851,0.60168531,94711.0,94710.0,0.00013118]
["bitfinex","BTCUSD",1745656197483,0.60468531,94711.0,94710.0,0.00013118]
["bitfinex","BTCUSD",1745656198920,0.58499738,94711.0,94710.0,0.00013118]
["bitfinex","BTCUSD",1745656200541,0.5849662,94711.0,94710.0,0.00013118]
["bitfinex","BTCUSD",1745656200765,0.60460351,94711.0,94710.0,0.00013118]
["bitfinex","BTCUSD",1745656202782,0.5849662,94711.0,94710.0,0.00013118]
["bitfinex","BTCUSD",1745656204851,0.47807606,94711.0,94710.0,0.00013118]
["bitfinex","BTCUSD",1745656205089,0.43207606,94711.0,94710.0,0.00013118]
["bitfinex","BTCUSD",1745656205972,0.23207606,94711.0,94710.0,0.00013118]
["bitfinex","BTCUSD",1745656206486,0.3848662,94711.0,94710.0,0.00013118]
["bitfinex","BTCUSD",1745656206723,0.38486726,94711.0,94710.0,0.00013118]
["bitfinex","BTCUSD",1745656206972,0.58486726,94711.0,94710.0,0.00013118]
["bitfinex","BTCUSD",1745656207196,0.60450775,94711.0,94710.0,0.00013118]
["bitfinex","BTCUSD",1745656211211,0.2405489,94711.0,94710.0,0.00013118]
["bitfinex","BTCUSD",1745656211673,0.22090841,94711.0,94710.0,0.00013118]
["bitfinex","BTCUSD",1745656211892,0.02090841,94711.0,94710.0,0.00013118]
["bitfinex","BTCUSD",1745656214007,0.0110887,94711.0,94710.0,0.00013118]
["bitfinex","BTCUSD",1745656214235,0.0110887,94711.0,94710.0,0.04873118]
["bitfinex","BTCUSD",1745656214474,0.0080887,94711.0,94710.0,0.04873118]
["bitfinex","BTCUSD",1745656214724,0.0050887,94711.0,94710.0,0.04873118]
["bitfinex","BTCUSD",1745656215101,0.0050887,94711.0,94710.0,0.00013118]
["bitfinex","BTCUSD",1745656215332,0.21625741,94711.0,94710.0,0.00013118]
["bitfinex","BTCUSD",1745656215931,0.0050887,94711.0,94710.0,0.00013118]
["bitfinex","BTCUSD",1745656216135,0.01493393,94711.0,94710.0,0.00013118]
["bitfinex","BTCUSD",1745656217576,0.01055765,94718.0,94710.0,0.01068972]
["bitfinex","BTCUSD",1745656217788,0.01055787,94716.0,94710.0,0.00224267]
["bitfinex","BTCUSD",1745656218005,0.01055787,94716.0,94710.0,0.00013118]
["bitfinex","BTCUSD",1745656218220,0.01055776,94717.0,94710.0,0.00313118]
["bitfinex","BTCUSD",1745656218421,0.01055765,94718.0,94710.0,0.00613118]
["bitfinex","BTCUSD",1745656218633,0.01055787,94716.0,94710.0,0.00313118]
["bitfinex","BTCUSD",1745656218847,0.01055787,94716.0,94710.0,0.00413118]
["bitfinex","BTCUSD",1745656219067,0.01055798,94715.0,94710.0,0.00413118]
["bitfinex","BTCUSD",1745656219650,0.01055787,94716.0,94710.0,0.00113118]
["bitfinex","BTCUSD",1745656219859,0.0105581,94714.0,94710.0,0.00213118]
["bitfinex","BTCUSD",1745656220029,0.0105581,94714.0,94710.0,0.00113118]
["bitfinex","BTCUSD",1745656220229,0.01055798,94715.0,94710.0,0.00213118]
["bitfinex","BTCUSD",1745656220436,0.01055798,94715.0,94710.0,0.00113118]
["bitfinex","BTCUSD",1745656220762,0.01055787,94716.0,94710.0,0.00213118]
["bitfinex","BTCUSD",1745656221089,0.01055787,94716.0,94710.0,0.00113118]
["bitfinex","BTCUSD",1745656222960,0.01055787,94716.0,94710.0,0.00213118]
["bitfinex","BTCUSD",1745656224578,0.01055821,94713.0,94710.0,0.00213118]
["bitfinex","BTCUSD",1745656224786,0.0105581,94714.0,94710.0,0.00213118]
["bitfinex","BTCUSD",1745656225012,0.01055798,94715.0,94710.0,0.00213118]
["bitfinex","BTCUSD",1745656226285,0.01055798,94715.0,94710.0,0.00113118]
["bitfinex","BTCUSD",1745656226419,0.0105581,94714.0,94710.0,0.00013118]
["bitfinex","BTCUSD",1745656226638,0.01055798,94715.0,94710.0,0.00113118]
["bitfinex","BTCUSD",1745656227069,0.01055765,94718.0,94710.0,0.00113118]
["bitfinex","BTCUSD",1745656227235,0.01055765,94718.0,94710.0,0.00324267]
["bitfinex","BTCUSD",1745656227461,0.01055765,94718.0,94710.0,0.00424267]
["bitfinex","BTCUSD",1745656227761,0.02039683,94717.0,94710.0,0.00324267]
["bitfinex","BTCUSD",1745656227996,0.02039683,94717.0,94710.0,0.00013118]
["bitfinex","BTCUSD",1745656228179,0.0105581,94714.0,94710.0,0.00213118]
["bitfinex","BTCUSD",1745656228391,0.01055798,94715.0,94710.0,0.00213118]
["bitfinex","BTCUSD",1745656229002,0.0105581,94714.0,94711.0,0.4083]
["bitfinex","BTCUSD",1745656229486,0.22172109,94714.0,94711.0,0.4083]
["bitfinex","BTCUSD",1745656229698,0.21116871,94711.0,94710.0,0.00213118]
["bitfinex","BTCUSD",1745656229803,0.21116871,94711.0,94710.0,0.00113118]
["bitfinex","BTCUSD",1745656230203,0.25686871,94711.0,94710.0,0.00013118]
["bitfinex","BTCUSD",1745656230436,0.27654769,94711.0,94710.0,0.00013118]
["bitfinex","BTCUSD",1745656230868,0.28638634,94711.0,94710.0,0.00013118]
["bitfinex","BTCUSD",1745656231503,0.28838634,94711.0,94710.0,0.00013118]
["bitfinex","BTCUSD",1745656232454,0.28938634,94711.0,94710.0,0.00013118]
["bitfinex","BTCUSD",1745656233948,0.28938634,94711.0,94709.0,1e-08]
["bitfinex","BTCUSD",1745656234189,0.0477,94710.0,94709.0,1e-08]
["bitfinex","BTCUSD",1745656234328,0.15459014,94710.0,94709.0,1e-08]
["bitfinex","BTCUSD",1745656234561,0.67424014,94710.0,94709.0,1e-08]
["bitfinex","BTCUSD",1745656234756,0.56735,94710.0,94709.0,1e-08]
["bitfinex","BTCUSD",1745656235129,0.0457,94693.0,94691.0,0.002]
["bitfinex","BTCUSD",1745656235350,0.25690885,94693.0,94691.0,0.0020874]
["bitfinex","BTCUSD",1745656235596,0.01967898,94692.0,94691.0,0.0020874]
["bitfinex","BTCUSD",1745656235801,0.02951763,94692.0,94691.0,0.0020874]
["bitfinex","BTCUSD",1745656237095,0.03151763,94692.0,94691.0,0.0020874]
["bitfinex","BTCUSD",1745656237496,0.03251763,94692.0,94691.0,0.0020874]
["bitfinex","BTCUSD",1745656237914,0.23251763,94692.0,94691.0,0.0020874]
["bitfinex","BTCUSD",1745656240534,0.23251763,94692.0,94691.0,8.74e-05]
["bitfinex","BTCUSD",1745656240804,0.22177397,94691.0,94688.0,0.00085]
["bitfinex","BTCUSD",1745656241025,0.22177397,94691.0,94673.0,0.00085]
["bitfinex","BTCUSD",1745656241026,0.21125124,94674.0,94673.0,0.00085]
["bitfinex","BTCUSD",1745656241250,0.31814138,94674.0,94673.0,0.00085]
["bitfinex","BTCUSD",1745656241477,0.33782036,94674.0,94673.0,0.00085]
["bitfinex","BTCUSD",1745656242158,0.34765901,94674.0,94673.0,0.00085]
["bitfinex","BTCUSD",1745656243025,0.35265901,94674.0,94673.0,0.00085]
["bitfinex","BTCUSD",1745656243645,0.35665901,94674.0,94673.0,0.00085]
["bitfinex","BTCUSD",1745656243920,0.55665901,94674.0,94673.0,0.00085]
["bitfinex","BTCUSD",1745656245007,0.53698003,94674.0,94673.0,0.00085]
["bitfinex","BTCUSD",1745656249572,0.43008989,94674.0,94673.0,0.00085]
["bitfinex","BTCUSD",1745656249787,0.53698003,94674.0,94673.0,0.00085]
["bitfinex","BTCUSD",1745656250005,0.33698003,94674.0,94673.0,0.00085]
["bitfinex","BTCUSD",1745656251303,0.38488003,94674.0,94673.0,0.00085]
["bitfinex","BTCUSD",1745656251702,0.40455901,94674.0,94673.0,0.00085]
["bitfinex","BTCUSD",1745656253014,0.60455901,94674.0,94673.0,0.00085]
["bitfinex","BTCUSD",1745656253427,0.65145901,94674.0,94673.0,0.00085]
["bitfinex","BTCUSD",1745656254906,0.99145901,94674.0,94673.0,0.00085]
["bitfinex","BTCUSD",1745656255123,0.01056434,94658.0,94651.0,0.002]
["bitfinex","BTCUSD",1745656255343,0.01056434,94658.0,94643.0,0.0004246]
["bitfinex","BTCUSD",1745656255344,0.2113115,94647.0,94643.0,0.0004246]
["bitfinex","BTCUSD",1745656255787,0.23198308,94647.0,94643.0,0.0004246]
["bitfinex","BTCUSD",1745656256041,0.25166206,94647.0,94643.0,0.0004246]
["bitfinex","BTCUSD",1745656256485,0.25166206,94647.0,94646.0,0.00088531]
["bitfinex","BTCUSD",1745656256486,0.24082913,94647.0,94646.0,0.00088531]
["bitfinex","BTCUSD",1745656256694,0.24282913,94647.0,94646.0,0.00088531]
["bitfinex","BTCUSD",1745656257124,0.22315015,94647.0,94646.0,0.00088531]
["bitfinex","BTCUSD",1745656257997,0.22315015,94647.0,94646.0,0.04718531]
["bitfinex","BTCUSD",1745656258430,0.01183865,94647.0,94646.0,0.04718531]
["bitfinex","BTCUSD",1745656261487,0.00983865,94647.0,94646.0,0.09658531]
["bitfinex","BTCUSD",1745656261707,0.00983865,94647.0,94646.0,0.09869821]
["bitfinex","BTCUSD",1745656261931,0.01056479,94654.0,94646.0,0.09869821]
["bitfinex","BTCUSD",1745656262151,0.01056445,94657.0,94646.0,0.10926389]
["bitfinex","BTCUSD",1745656262375,0.01056468,94655.0,94647.0,0.01056557]
["bitfinex","BTCUSD",1745656262599,0.00981284,94662.0,94654.0,0.21129419]
["bitfinex","BTCUSD",1745656262819,0.00981284,94662.0,94655.0,0.01970125]
["bitfinex","BTCUSD",1745656263253,0.00981284,94662.0,94656.0,0.01970125]
["bitfinex","BTCUSD",1745656263751,0.01056378,94663.0,94657.0,0.01970125]
["bitfinex","BTCUSD",1745656264183,0.01056378,94663.0,94658.0,0.01970125]
["bitfinex","BTCUSD",1745656264406,0.01056401,94661.0,94659.0,0.01970125]
["bitfinex","BTCUSD",1745656264783,0.0105639,94662.0,94660.0,0.01970125]
["bitfinex","BTCUSD",1745656265200,0.0105639,94662.0,94661.0,0.01970125]
["bitfinex","BTCUSD",1745656265828,0.010562,94679.0,94670.0,0.010563]
["bitfinex","BTCUSD",1745656266039,0.01056222,94677.0,94667.0,0.01056334]
["bitfinex","BTCUSD",1745656266250,0.01056256,94674.0,94671.0,0.01970125]
["bitfinex","BTCUSD",1745656266457,0.2218138,94674.0,94672.0,0.01970125]
["bitfinex","BTCUSD",1745656266879,0.2218138,94674.0,94673.0,0.01970125]
["bitfinex","BTCUSD",1745656268499,0.01056256,94674.0,94673.0,0.01970125]
["bitfinex","BTCUSD",1745656269963,0.00506256,94674.0,94673.0,0.01970125]
["bitfinex","BTCUSD",1745656272999,0.01490511,94674.0,94673.0,0.01970125]
["bitfinex","BTCUSD",1745656274531,0.01690511,94674.0,94673.0,0.01970125]
["bitfinex","BTCUSD",1745656274746,0.01590511,94674.0,94673.0,0.01970125]
["bitfinex","BTCUSD",1745656274953,0.00506256,94674.0,94673.0,0.01970125]
["bitfinex","BTCUSD",1745656275131,0.00606256,94674.0,94673.0,0.01970125]
["bitfinex","BTCUSD",1745656275540,0.00706256,94674.0,94673.0,0.01970125]
["bitfinex","BTCUSD",1745656276888,0.32379578,94674.0,94673.0,0.01970125]
["bitfinex","BTCUSD",1745656277396,0.01056445,94657.0,94653.0,0.4083]
["bitfinex","BTCUSD",1745656277791,0.01056445,94657.0,94654.0,0.01974041]
["bitfinex","BTCUSD",1745656278146,0.01056445,94657.0,94655.0,0.01974041]
["bitfinex","BTCUSD",1745656278579,0.01056445,94657.0,94656.0,0.01974041]
["bitfinex","BTCUSD",1745656280075,0.01056423,94659.0,94656.0,0.01974041]
["bitfinex","BTCUSD",1745656280975,0.22185077,94659.0,94656.0,0.01974041]
["bitfinex","BTCUSD",1745656281188,0.22185077,94659.0,94657.0,0.01974041]
["bitfinex","BTCUSD",1745656281698,0.22185077,94659.0,94658.0,0.01974041]
["bitfinex","BTCUSD",1745656283228,0.01056423,94659.0,94658.0,0.01974041]
["bitfinex","BTCUSD",1745656283874,0.22184894,94659.0,94658.0,0.01974041]
["bitfinex","BTCUSD",1745656284319,0.22184894,94659.0,94658.0,0.02174041]
["bitfinex","BTCUSD",1745656284536,0.22184894,94659.0,94658.0,0.02074041]
["bitfinex","BTCUSD",1745656284973,0.22184894,94659.0,94658.0,0.02174041]
["bitfinex","BTCUSD",1745656285366,0.22184894,94659.0,94658.0,0.02074041]
["bitfinex","BTCUSD",1745656285602,0.22184894,94659.0,94658.0,0.01974041]
["bitfinex","BTCUSD",1745656285833,0.01056423,94659.0,94658.0,0.01974041]
["bitfinex","BTCUSD",1745656286048,0.01056423,94659.0,94658.0,0.02074041]
["bitfinex","BTCUSD",1745656286707,0.01056356,94665.0,94658.0,0.07004041]
["bitfinex","BTCUSD",1745656287393,0.01056356,94665.0,94659.0,0.01974041]
["bitfinex","BTCUSD",1745656287617,0.01056356,94665.0,94660.0,0.01974041]
["bitfinex","BTCUSD",1745656287848,0.01056367,94664.0,94661.0,0.01974041]
["bitfinex","BTCUSD",1745656288078,0.01056345,94666.0,94661.0,0.01974041]
["bitfinex","BTCUSD",1745656288294,0.01056367,94664.0,94662.0,0.06794041]
["bitfinex","BTCUSD",1745656288740,0.01056367,94664.0,94663.0,0.01974041]
["bitfinex","BTCUSD",1745656290723,0.01056278,94672.0,94663.0,0.01974041]
["bitfinex","BTCUSD",1745656290948,0.01056323,94668.0,94663.0,0.01974041]
["bitfinex","BTCUSD",1745656291154,0.01056334,94667.0,94664.0,0.01974041]
["bitfinex","BTCUSD",1745656291883,0.01056334,94667.0,94665.0,0.01974041]
["bitfinex","BTCUSD",1745656292256,0.01056334,94667.0,94666.0,0.01974041]
["bitfinex","BTCUSD",1745656292683,0.01056323,94668.0,94666.0,0.01974041]
["bitfinex","BTCUSD",1745656293103,0.01056323,94668.0,94667.0,0.01974041]
["bitfinex","BTCUSD",1745656294679,0.01256323,94668.0,94667.0,0.01974041]
["bitfinex","BTCUSD",1745656296994,0.12684986,94668.0,94667.0,0.01974041]
["bitfinex","BTCUSD",1745656297202,0.01056457,94656.0,94653.0,0.4083]
["bitfinex","BTCUSD",1745656297411,0.01056535,94649.0,94646.0,0.00088531]
["bitfinex","BTCUSD",1745656297868,0.2113115,94647.0,94646.0,0.00088531]
["bitfinex","BTCUSD",1745656298763,0.21870799,94647.0,94646.0,0.00388531]
["bitfinex","BTCUSD",1745656298984,0.22921074,94647.0,94646.0,0.00388531]
["bitfinex","BTCUSD",1745656299426,0.22181425,94647.0,94646.0,0.00388531]
["bitfinex","BTCUSD",1745656299752,0.22181425,94647.0,94646.0,0.00788531]
["bitfinex","BTCUSD",1745656300391,0.22181425,94647.0,94646.0,0.00088531]
["bitfinex","BTCUSD",1745656303331,0.23166063,94647.0,94646.0,6.831e-05]
["bitfinex","BTCUSD",1745656306112,0.22181425,94647.0,94646.0,6.831e-05]
["bitfinex","BTCUSD",1745656317848,0.2113115,94647.0,94646.0,6.831e-05]
["bitfinex","BTCUSD",1745656318330,0.01056535,94649.0,94646.0,6.831e-05]
["bitfinex","BTCUSD",1745656318533,0.21131004,94648.0,94646.0,6.831e-05]
["bitfinex","BTCUSD",1745656318742,0.21131004,94648.0,94647.0,0.0197301]
["bitfinex","BTCUSD",1745656320665,0.21231004,94648.0,94647.0,0.0197301]
["bitfinex","BTCUSD",1745656325180,0.21231004,94648.0,94646.0,6.831e-05]
["bitfinex","BTCUSD",1745656325382,0.0461,94647.0,94646.0,6.831e-05]
["bitfinex","BTCUSD",1745656325592,0.05595641,94647.0,94646.0,6.831e-05]
["bitfinex","BTCUSD",1745656325793,0.16284655,94647.0,94646.0,6.831e-05]
["bitfinex","BTCUSD",1745656326013,0.17022396,94647.0,94646.0,6.831e-05]
["bitfinex","BTCUSD",1745656326763,0.17122396,94647.0,94646.0,6.831e-05]
["bitfinex","BTCUSD",1745656327389,0.17022396,94647.0,94646.0,6.831e-05]
["bitfinex","BTCUSD",1745656328031,0.37422396,94647.0,94646.0,6.831e-05]
["bitfinex","BTCUSD",1745656328807,0.37822396,94647.0,94646.0,6.831e-05]
["bitfinex","BTCUSD",1745656329003,0.33212396,94647.0,94646.0,6.831e-05]
["bitfinex","BTCUSD",1745656329872,0.02523382,94647.0,94646.0,6.831e-05]
["bitfinex","BTCUSD",1745656330286,0.01537741,94647.0,94646.0,6.831e-05]
["bitfinex","BTCUSD",1745656330500,0.01137741,94647.0,94646.0,6.831e-05]
["bitfinex","BTCUSD",1745656330742,0.00737741,94647.0,94646.0,6.831e-05]
["bitfinex","BTCUSD",1745656330961,0.00937741,94647.0,94646.0,0.01985376]
["bitfinex","BTCUSD",1745656331187,0.00737741,94647.0,94646.0,0.01985376]
["bitfinex","BTCUSD",1745656331400,0.001,94647.0,94646.0,0.01985376]
["bitfinex","BTCUSD",1745656331630,0.003,94647.0,94646.0,0.01985376]
["bitfinex","BTCUSD",1745656331863,0.002,94647.0,94646.0,0.01985376]
["bitfinex","BTCUSD",1745656332340,0.004,94647.0,94646.0,0.01985376]
["bitfinex","BTCUSD",1745656333028,0.01137741,94647.0,94646.0,0.01985376]
["bitfinex","BTCUSD",1745656333624,0.01137741,94647.0,94646.0,6.831e-05]
["bitfinex","BTCUSD",1745656333833,0.02123689,94647.0,94646.0,6.831e-05]
["bitfinex","BTCUSD",1745656334661,0.01137741,94647.0,94646.0,0.01985006]
["bitfinex","BTCUSD",1745656335776,0.004,94647.0,94646.0,0.01985006]
["bitfinex","BTCUSD",1745656336580,0.01137741,94647.0,94646.0,0.01985006]
["bitfinex","BTCUSD",1745656339412,0.01140425,94647.0,94646.0,0.01985006]
["bitfinex","BTCUSD",1745656339641,0.02127658,94647.0,94646.0,0.01985006]
["bitfinex","BTCUSD",1745656339852,0.02127658,94647.0,94646.0,6.831e-05]
["bitfinex","BTCUSD",1745656340290,0.02127658,94647.0,94646.0,0.01984761]
["bitfinex","BTCUSD",1745656340411,0.01140425,94647.0,94646.0,0.01984761]
["bitfinex","BTCUSD",1745656342391,0.01140425,94647.0,94646.0,6.831e-05]
["bitfinex","BTCUSD",1745656344206,0.0212761,94647.0,94646.0,6.831e-05]
["bitfinex","BTCUSD",1745656350709,0.01140425,94647.0,94646.0,6.831e-05]
["bitfinex","BTCUSD",1745656353246,0.02127696,94647.0,94646.0,6.831e-05]
["bitfinex","BTCUSD",1745656355950,0.1281671,94647.0,94646.0,6.831e-05]
["bitfinex","BTCUSD",1745656356968,0.3281671,94647.0,94646.0,6.831e-05]
["bitfinex","BTCUSD",1745656363932,0.1281671,94647.0,94646.0,6.831e-05]
["bitfinex","BTCUSD",1745656364789,0.1281671,94647.0,94631.0,0.0028492]
["bitfinex","BTCUSD",1745656364790,0.21133606,94636.0,94631.0,0.0028492]
["bitfinex","BTCUSD",1745656364998,0.21133606,94636.0,94635.0,0.00098861]
["bitfinex","BTCUSD",1745656365597,0.22861302,94636.0,94635.0,0.00098861]
["bitfinex","BTCUSD",1745656365812,0.33550316,94636.0,94635.0,0.00098861]
["bitfinex","BTCUSD",1745656366017,0.33650316,94636.0,94635.0,0.00098861]
["bitfinex","BTCUSD",1745656366233,0.33850316,94636.0,94635.0,0.00098861]
["bitfinex","BTCUSD",1745656366365,0.33750316,94636.0,94635.0,0.00098861]
["bitfinex","BTCUSD",1745656366766,0.53750316,94636.0,94635.0,0.00098861]
["bitfinex","BTCUSD",1745656367673,0.53950316,94636.0,94635.0,0.00098861]
["bitfinex","BTCUSD",1745656369070,0.33950316,94636.0,94635.0,0.00098861]
["bitfinex","BTCUSD",1745656369491,0.4463933,94636.0,94635.0,0.00098861]
["bitfinex","BTCUSD",1745656369886,0.53950316,94636.0,94635.0,0.00098861]
["bitfinex","BTCUSD",1745656372769,0.87950316,94636.0,94635.0,0.00098861]
["bitfinex","BTCUSD",1745656372939,0.55134499,94632.0,94631.0,1e-08]
["bitfinex","BTCUSD",1745656373079,0.66810784,94632.0,94631.0,0.00010221]
["bitfinex","BTCUSD",1745656373707,0.67551209,94632.0,94631.0,0.00010221]
["bitfinex","BTCUSD",1745656374192,0.67751209,94632.0,94631.0,0.00010221]
["bitfinex","BTCUSD",1745656375251,0.67951209,94632.0,94631.0,0.00010221]
["bitfinex","BTCUSD",1745656394049,0.67951209,94632.0,94631.0,1e-08]
["bitfinex","BTCUSD",1745656394271,0.22193335,94623.0,94620.0,1e-08]
["bitfinex","BTCUSD",1745656394518,0.21136956,94621.0,94620.0,4.603e-05]
["bitfinex","BTCUSD",1745656394729,0.22124227,94621.0,94620.0,4.603e-05]
["bitfinex","BTCUSD",1745656395157,0.32813241,94621.0,94620.0,4.603e-05]
["bitfinex","BTCUSD",1745656395587,0.33553666,94621.0,94620.0,4.603e-05]
["bitfinex","BTCUSD",1745656397880,0.33553666,94621.0,94620.0,0.00104603]
["bitfinex","BTCUSD",1745656399143,0.34608464,94621.0,94620.0,0.00104603]
["bitfinex","BTCUSD",1745656401259,0.01727696,94621.0,94620.0,0.09704603]
["bitfinex","BTCUSD",1745656402835,0.21136956,94621.0,94620.0,0.11683011]
["bitfinex","BTCUSD",1745656405866,0.21136956,94621.0,94620.0,0.09704603]
["bitfinex","BTCUSD",1745656406322,0.22193547,94623.0,94620.0,0.09704603]
["bitfinex","BTCUSD",1745656406544,0.01056825,94623.0,94620.0,0.09704603]
["bitfinex","BTCUSD",1745656407208,0.01056825,94623.0,94620.0,0.09604603]
["bitfinex","BTCUSD",1745656407425,0.21136733,94622.0,94620.0,0.09604603]
["bitfinex","BTCUSD",1745656408627,0.28136733,94622.0,94620.0,0.09604603]
["bitfinex","BTCUSD",1745656408848,0.07,94622.0,94621.0,0.019778]
["bitfinex","BTCUSD",1745656409066,0.071,94622.0,94621.0,0.019778]
["bitfinex","BTCUSD",1745656409412,0.001,94622.0,94621.0,0.019778]
["bitfinex","BTCUSD",1745656409848,0.21136733,94622.0,94621.0,0.019778]
["bitfinex","BTCUSD",1745656410060,0.001,94622.0,94621.0,0.019778]
["bitfinex","BTCUSD",1745656410953,0.002,94622.0,94621.0,0.019778]
["bitfinex","BTCUSD",1745656412762,0.21336733,94622.0,94621.0,0.019778]
["bitfinex","BTCUSD",1745656415250,0.21336733,94622.0,94621.0,0.12666814]
["bitfinex","BTCUSD",1745656415251,0.002,94622.0,94621.0,0.12666814]
["bitfinex","BTCUSD",1745656415473,0.002,94622.0,94621.0,0.12878159]
["bitfinex","BTCUSD",1745656416331,0.001,94622.0,94621.0,0.12878159]
["bitfinex","BTCUSD",1745656416777,0.01056747,94630.0,94625.0,0.01056803]
["bitfinex","BTCUSD",1745656416983,0.01056736,94631.0,94626.0,0.01056792]
["bitfinex","BTCUSD",1745656417157,0.01056736,94631.0,94627.0,0.019778]
["bitfinex","BTCUSD",1745656417588,0.22191509,94631.0,94628.0,0.019778]
["bitfinex","BTCUSD",1745656418236,0.01056736,94631.0,94629.0,0.019778]
["bitfinex","BTCUSD",1745656418591,0.01056736,94631.0,94630.0,0.019778]
["bitfinex","BTCUSD",1745656420277,0.01056736,94631.0,94630.0,0.020778]
["bitfinex","BTCUSD",1745656420623,0.01056736,94631.0,94630.0,0.001]
["bitfinex","BTCUSD",1745656421231,0.01056736,94631.0,94630.0,0.002]
["bitfinex","BTCUSD",1745656425063,0.01056736,94631.0,94630.0,0.001]
["bitfinex","BTCUSD",1745656425247,0.01797161,94631.0,94630.0,0.001]
["bitfinex","BTCUSD",1745656426086,0.01897161,94631.0,94630.0,0.001]
["bitfinex","BTCUSD",1745656426322,0.21136733,94622.0,94620.0,0.00104603]
["bitfinex","BTCUSD",1745656427665,0.21136733,94622.0,94620.0,0.00204603]
["bitfinex","BTCUSD",1745656428542,0.01056792,94626.0,94620.0,0.00304603]
["bitfinex","BTCUSD",1745656428751,0.01056803,94625.0,94621.0,0.0499]
["bitfinex","BTCUSD",1745656428951,0.01056814,94624.0,94621.0,0.0499]
["bitfinex","BTCUSD",1745656429159,0.22193173,94624.0,94622.0,0.01977765]
["bitfinex","BTCUSD",1745656429589,0.22193173,94624.0,94623.0,0.01977765]
["bitfinex","BTCUSD",1745656429800,0.21134467,94633.0,94623.0,0.01977765]
["bitfinex","BTCUSD",1745656430005,0.01056792,94626.0,94623.0,0.01977765]
["bitfinex","BTCUSD",1745656430210,0.01056792,94626.0,94624.0,0.01977765]
["bitfinex","BTCUSD",1745656430418,0.21136105,94625.0,94624.0,0.01977765]
["bitfinex","BTCUSD",1745656430806,0.01056792,94626.0,94624.0,0.01977765]
["bitfinex","BTCUSD",1745656430951,0.21136063,94625.0,94624.0,0.01977765]
["bitfinex","BTCUSD",1745656431818,0.01056792,94626.0,94624.0,0.01977765]
["bitfinex","BTCUSD",1745656432248,0.01056792,94626.0,94625.0,0.01977765]
["bitfinex","BTCUSD",1745656436368,0.01797138,94633.0,94628.0,0.01056769]
["bitfinex","BTCUSD",1745656436567,0.01056724,94632.0,94628.0,0.00211331]
["bitfinex","BTCUSD",1745656436783,0.01056758,94629.0,94626.0,0.10900345]
["bitfinex","BTCUSD",1745656436937,0.01056758,94629.0,94625.0,0.4083]
["bitfinex","BTCUSD",1745656437148,0.22189617,94639.0,94627.0,0.0105678]
["bitfinex","BTCUSD",1745656437347,0.01056713,94633.0,94628.0,0.01978372]
["bitfinex","BTCUSD",1745656437571,0.01056713,94633.0,94628.0,0.02378372]
["bitfinex","BTCUSD",1745656437777,0.01056736,94631.0,94628.0,0.02378372]
["bitfinex","BTCUSD",1745656438103,0.22191112,94633.0,94629.0,0.01978372]
["bitfinex","BTCUSD",1745656438104,0.01056724,94632.0,94629.0,0.01978372]
["bitfinex","BTCUSD",1745656438741,0.01056724,94632.0,94630.0,0.01978372]
["bitfinex","BTCUSD",1745656439142,0.01056724,94632.0,94631.0,0.01978372]
["bitfinex","BTCUSD",1745656440739,0.01056713,94633.0,94631.0,0.01978372]
["bitfinex","BTCUSD",1745656441385,0.01056713,94633.0,94632.0,0.01978372]
["bitfinex","BTCUSD",1745656441638,0.01056691,94635.0,94632.0,0.01978372]
["bitfinex","BTCUSD",1745656441861,0.0008504,94660.0,94633.0,0.0461]
["bitfinex","BTCUSD",1745656441862,0.01056658,94638.0,94633.0,0.0461]
["bitfinex","BTCUSD",1745656442074,0.01056669,94637.0,94634.0,0.01978372]
["bitfinex","BTCUSD",1745656442287,0.01056658,94638.0,94634.0,0.01978372]
["bitfinex","BTCUSD",1745656442526,0.01056624,94641.0,94635.0,0.0287182]
["bitfinex","BTCUSD",1745656442745,0.01056613,94642.0,94637.0,0.05906669]
["bitfinex","BTCUSD",1745656443177,0.01056546,94648.0,94641.0,0.01056624]
["bitfinex","BTCUSD",1745656443381,0.01056546,94648.0,94640.0,0.01056635]
["bitfinex","BTCUSD",1745656443382,0.01056579,94645.0,94640.0,0.01056635]
["bitfinex","BTCUSD",1745656443590,0.01056579,94645.0,94642.0,0.00893448]
["bitfinex","BTCUSD",1745656443818,0.01056591,94644.0,94643.0,0.01978372]
["bitfinex","BTCUSD",1745656444485,0.01056591,94644.0,94643.0,0.0287182]
["bitfinex","BTCUSD",1745656444922,0.01056591,94644.0,94643.0,0.0297182]
["bitfinex","BTCUSD",1745656446991,0.01056591,94644.0,94643.0,0.02078372]
["bitfinex","BTCUSD",1745656448274,0.01056591,94644.0,94643.0,0.001]
["bitfinex","BTCUSD",1745656448463,0.01056814,94624.0,94621.0,0.00211324]
["bitfinex","BTCUSD",1745656448660,0.01056814,94624.0,94622.0,0.10689014]
["bitfinex","BTCUSD",1745656448916,0.01056814,94624.0,94622.0,0.12665973]
["bitfinex","BTCUSD",1745656449349,0.01056792,94626.0,94623.0,0.02188301]
["bitfinex","BTCUSD",1745656449562,0.01056792,94626.0,94623.0,0.12665973]
["bitfinex","BTCUSD",1745656449758,0.21136063,94625.0,94624.0,0.0197696]
["bitfinex","BTCUSD",1745656450412,0.22187087,94625.0,94624.0,0.0197696]
["bitfinex","BTCUSD",1745656450623,0.21136063,94625.0,94624.0,0.0197696]
["bitfinex","BTCUSD",1745656452088,0.21136063,94625.0,94624.0,0.0217696]
["bitfinex","BTCUSD",1745656452304,0.21136063,94625.0,94624.0,0.0227696]
["bitfinex","BTCUSD",1745656452698,0.21136063,94625.0,94624.0,0.0197696]
["bitfinex","BTCUSD",1745656454922,0.21236063,94625.0,94624.0,0.0197696]
["bitfinex","BTCUSD",1745656460902,0.26036063,94625.0,94624.0,0.0197696]
["bitfinex","BTCUSD",1745656461455,0.21136956,94621.0,94620.0,4.603e-05]
["bitfinex","BTCUSD",1745656462532,0.21236956,94621.0,94620.0,4.603e-05]
["bitfinex","BTCUSD",1745656463544,0.21336956,94621.0,94620.0,4.603e-05]
["bitfinex","BTCUSD",1745656464102,0.21336956,94621.0,94620.0,0.01980466]
["bitfinex","BTCUSD",1745656464970,0.21336956,94621.0,94620.0,4.603e-05]
["bitfinex","BTCUSD",1745656466572,0.21336956,94621.0,94620.0,0.01979949]
["bitfinex","BTCUSD",1745656467267,0.21336956,94621.0,94620.0,4.603e-05]
["bitfinex","BTCUSD",1745656474082,0.21138967,94612.0,94608.0,0.0004253]
["bitfinex","BTCUSD",1745656474300,0.31827981,94612.0,94608.0,0.0004253]
["bitfinex","BTCUSD",1745656474523,0.41037981,94612.0,94608.0,0.0004253]
["bitfinex","BTCUSD",1745656475871,0.41237981,94612.0,94608.0,0.0004253]
["bitfinex","BTCUSD",1745656476560,0.41437981,94612.0,94608.0,0.0004253]
["bitfinex","BTCUSD",1745656477065,0.42022904,94612.0,94608.0,0.0004253]
["bitfinex","BTCUSD",1745656477268,0.42822904,94612.0,94608.0,0.0004253]
["bitfinex","BTCUSD",1745656477481,0.42422904,94612.0,94608.0,0.0004253]
["bitfinex","BTCUSD",1745656478477,0.42722904,94612.0,94608.0,0.0004253]
["bitfinex","BTCUSD",1745656480476,0.2282389,94612.0,94608.0,0.0004253]
["bitfinex","BTCUSD",1745656484487,0.21838967,94612.0,94608.0,0.0004253]
["bitfinex","BTCUSD",1745656486561,0.67512826,94612.0,94608.0,0.0004253]
["bitfinex","BTCUSD",1745656486797,0.21142096,94598.0,94597.0,1e-08]
["bitfinex","BTCUSD",1745656487023,0.21142096,94598.0,94597.0,4.604e-05]
["bitfinex","BTCUSD",1745656487223,0.22126941,94598.0,94597.0,4.604e-05]
["bitfinex","BTCUSD",1745656487917,0.22226941,94598.0,94597.0,4.604e-05]
["bitfinex","BTCUSD",1745656488119,0.22326941,94598.0,94597.0,4.604e-05]
["bitfinex","BTCUSD",1745656489137,0.21342096,94598.0,94597.0,4.604e-05]
["bitfinex","BTCUSD",1745656490866,0.22326968,94598.0,94597.0,4.604e-05]
["bitfinex","BTCUSD",1745656491507,0.37565982,94598.0,94597.0,4.604e-05]
["bitfinex","BTCUSD",1745656492797,0.37465982,94598.0,94597.0,4.604e-05]
["bitfinex","BTCUSD",1745656493244,0.37365982,94598.0,94597.0,4.604e-05]
["bitfinex","BTCUSD",1745656493482,0.37565982,94598.0,94597.0,4.604e-05]
["bitfinex","BTCUSD",1745656493714,0.37765982,94598.0,94597.0,4.604e-05]
["bitfinex","BTCUSD",1745656494205,0.47982234,94598.0,94597.0,4.604e-05]
["bitfinex","BTCUSD",1745656494419,0.37765982,94598.0,94597.0,4.604e-05]
["bitfinex","BTCUSD",1745656494648,0.39735635,94598.0,94597.0,4.604e-05]
["bitfinex","BTCUSD",1745656501284,0.37765982,94598.0,94597.0,4.604e-05]
["bitfinex","BTCUSD",1745656505412,0.01057127,94596.0,94593.0,0.0004251]
["bitfinex","BTCUSD",1745656505613,0.01057127,94596.0,94582.0,0.0204251]
["bitfinex","BTCUSD",1745656505614,0.21145001,94585.0,94582.0,0.0204251]
["bitfinex","BTCUSD",1745656505826,0.31834015,94585.0,94584.0,0.0004712]
["bitfinex","BTCUSD",1745656506041,0.65834015,94585.0,94584.0,1e-08]
["bitfinex","BTCUSD",1745656506265,0.21147461,94574.0,94559.0,0.408725]
["bitfinex","BTCUSD",1745656506889,0.22132333,94574.0,94559.0,0.408725]
["bitfinex","BTCUSD",1745656507492,0.21147461,94574.0,94559.0,0.408725]
["bitfinex","BTCUSD",1745656507673,0.21247461,94574.0,94559.0,0.408725]
["bitfinex","BTCUSD",1745656508094,0.22318031,94574.0,94559.0,0.408725]
["bitfinex","BTCUSD",1745656510274,0.22318031,94574.0,94559.0,0.000425]
["bitfinex","BTCUSD",1745656514100,0.21247461,94574.0,94573.0,0.048425]
["bitfinex","BTCUSD",1745656514824,0.21247461,94574.0,94573.0,0.06818942]
["bitfinex","BTCUSD",1745656515914,0.21247461,94574.0,94573.0,0.02018942]
["bitfinex","BTCUSD",1745656516735,0.21147461,94574.0,94573.0,0.02018942]
["bitfinex","BTCUSD",1745656519457,0.21147461,94574.0,94573.0,0.000425]
["bitfinex","BTCUSD",1745656520754,0.21447461,94574.0,94573.0,0.000425]
["bitfinex","BTCUSD",1745656522409,0.21447461,94574.0,94573.0,0.02020512]
["bitfinex","BTCUSD",1745656531788,0.22618851,94574.0,94573.0,0.02020512]
["bitfinex","BTCUSD",1745656535717,0.0147139,94574.0,94573.0,0.06910512]
["bitfinex","BTCUSD",1745656535943,0.0147139,94574.0,94573.0,0.11860512]
["bitfinex","BTCUSD",1745656536147,0.003,94574.0,94573.0,0.12603037]
["bitfinex","BTCUSD",1745656536489,0.001,94574.0,94573.0,0.12603037]
["bitfinex","BTCUSD",1745656536697,0.001,94574.0,94573.0,0.12814496]
["bitfinex","BTCUSD",1745656537081,0.01057261,94584.0,94579.0,0.01057317]
["bitfinex","BTCUSD",1745656537322,0.01057272,94583.0,94579.0,0.01057317]
["bitfinex","BTCUSD",1745656537528,0.02161399,94583.0,94580.0,0.02720537]
["bitfinex","BTCUSD",1745656537741,0.02161399,94583.0,94581.0,0.06728012]
["bitfinex","BTCUSD",1745656538179,0.21145672,94582.0,94581.0,0.06728012]
["bitfinex","BTCUSD",1745656538384,0.21145672,94582.0,94581.0,0.0475]
["bitfinex","BTCUSD",1745656538594,0.21145672,94582.0,94581.0,0.05492525]
["bitfinex","BTCUSD",1745656538730,0.21145672,94582.0,94581.0,0.07470942]
["bitfinex","BTCUSD",1745656539500,0.21145672,94582.0,94581.0,0.06728417]
["bitfinex","BTCUSD",1745656539707,0.21322855,94582.0,94581.0,0.06828417]
["bitfinex","BTCUSD",1745656540796,0.00177183,94582.0,94581.0,0.06828417]
["bitfinex","BTCUSD",1745656541217,0.00177183,94582.0,94581.0,0.2244888]
["bitfinex","BTCUSD",1745656541442,5.335e-05,94585.0,94582.0,0.21145672]
["bitfinex","BTCUSD",1745656541659,5.335e-05,94585.0,94584.0,0.21145225]
["bitfinex","BTCUSD",1745656541875,5.335e-05,94585.0,94584.0,0.12878853]
["bitfinex","BTCUSD",1745656542532,5.335e-05,94585.0,94584.0,0.13620162]
["bitfinex","BTCUSD",1745656542960,5.335e-05,94585.0,94584.0,0.18370162]
["bitfinex","BTCUSD",1745656543169,5.335e-05,94585.0,94584.0,0.18670162]
["bitfinex","BTCUSD",1745656544435,0.01057171,94592.0,94587.0,0.01057227]
["bitfinex","BTCUSD",1745656544643,0.01057171,94592.0,94588.0,0.00211421]
["bitfinex","BTCUSD",1745656545084,0.01057171,94592.0,94589.0,0.01978417]
["bitfinex","BTCUSD",1745656545522,0.22200679,94592.0,94589.0,0.42808417]
["bitfinex","BTCUSD",1745656545744,0.01057171,94592.0,94590.0,0.01978417]
["bitfinex","BTCUSD",1745656546611,0.01057171,94592.0,94591.0,0.01978417]
["bitfinex","BTCUSD",1745656547867,0.01057171,94592.0,94591.0,0.02178417]
["bitfinex","BTCUSD",1745656548988,0.01057171,94592.0,94591.0,0.02278417]
["bitfinex","BTCUSD",1745656554395,0.22200608,94592.0,94591.0,0.02278417]
["bitfinex","BTCUSD",1745656554809,0.23131735,94592.0,94591.0,0.02278417]
["bitfinex","BTCUSD",1745656559614,0.01988298,94592.0,94591.0,0.02278417]
["bitfinex","BTCUSD",1745656559741,0.22200172,94594.0,94591.0,0.02278417]
["bitfinex","BTCUSD",1745656559980,0.00180316,94593.0,94591.0,0.02278417]
["bitfinex","BTCUSD",1745656560221,0.21143437,94592.0,94591.0,0.003]
["bitfinex","BTCUSD",1745656560463,0.21143437,94592.0,94591.0,0.001]
["bitfinex","BTCUSD",1745656560674,0.23135884,94592.0,94589.0,0.4083]
["bitfinex","BTCUSD",1745656560881,0.23135884,94592.0,94591.0,0.003]
["bitfinex","BTCUSD",1745656561238,0.23135884,94592.0,94591.0,0.02275988]
["bitfinex","BTCUSD",1745656561437,0.23135884,94592.0,94591.0,0.02175988]
["bitfinex","BTCUSD",1745656561664,0.00935276,94592.0,94591.0,0.63446423]
["bitfinex","BTCUSD",1745656561816,0.00935276,94592.0,94591.0,0.66567465]
["bitfinex","BTCUSD",1745656562014,0.01057048,94603.0,94598.0,0.01057104]
["bitfinex","BTCUSD",1745656562233,0.01998088,94602.0,94599.0,0.12876397]
["bitfinex","BTCUSD",1745656562437,0.01998088,94602.0,94600.0,0.0074111]
["bitfinex","BTCUSD",1745656562636,0.01998088,94602.0,94601.0,0.00892625]
["bitfinex","BTCUSD",1745656562839,0.01998088,94602.0,94601.0,0.02868613]
["bitfinex","BTCUSD",1745656563200,0.01998088,94602.0,94601.0,0.03609723]
["bitfinex","BTCUSD",1745656564691,0.00941028,94602.0,94601.0,0.03609723]
["bitfinex","BTCUSD",1745656565005,0.00941028,94602.0,94601.0,0.03709723]
["bitfinex","BTCUSD",1745656565255,0.01057048,94603.0,94601.0,0.03809723]
["bitfinex","BTCUSD",1745656565462,0.00940709,94602.0,94601.0,0.03809723]
["bitfinex","BTCUSD",1745656565673,0.01057037,94604.0,94601.0,0.03809723]
["bitfinex","BTCUSD",1745656565795,0.00940709,94603.0,94601.0,0.44639723]
["bitfinex","BTCUSD",1745656566002,0.00940709,94603.0,94602.0,0.00892625]
["bitfinex","BTCUSD",1745656566212,0.00940709,94603.0,94602.0,0.01633735]
["bitfinex","BTCUSD",1745656566415,0.00940709,94603.0,94602.0,0.03609723]
["bitfinex","BTCUSD",1745656566716,0.009269,94603.0,94602.0,0.03609723]
["bitfinex","BTCUSD",1745656567596,0.009269,94603.0,94602.0,0.03709723]
["bitfinex","BTCUSD",1745656567848,0.009269,94603.0,94602.0,0.03809723]
["bitfinex","BTCUSD",1745656569277,0.00935172,94603.0,94602.0,0.03809723]
["bitfinex","BTCUSD",1745656571860,0.00935172,94603.0,94602.0,0.02917098]
["bitfinex","BTCUSD",1745656575661,0.00935172,94603.0,94602.0,0.03810297]
["bitfinex","BTCUSD",1745656577220,8.272e-05,94603.0,94602.0,0.04021687]
["bitfinex","BTCUSD",1745656578070,8.272e-05,94603.0,94602.0,0.55540701]
["bitfinex","BTCUSD",1745656578272,8.272e-05,94603.0,94602.0,0.60049311]
["bitfinex","BTCUSD",1745656579647,8.272e-05,94603.0,94602.0,0.65099311]
["bitfinex","BTCUSD",1745656579850,8.272e-05,94603.0,94602.0,0.6732875]
["bitfinex","BTCUSD",1745656580123,8.272e-05,94603.0,94602.0,0.6712875]
["bitfinex","BTCUSD",1745656580562,8.272e-05,94603.0,94602.0,0.6732875]
["bitfinex","BTCUSD",1745656580871,8.272e-05,94603.0,94602.0,0.6752875]
["bitfinex","BTCUSD",1745656582113,8.272e-05,94603.0,94602.0,0.7921275]
["bitfinex","BTCUSD",1745656584867,8.272e-05,94603.0,94602.0,0.7901275]
["bitfinex","BTCUSD",1745656586106,8.272e-05,94603.0,94602.0,0.7881275]
["bitfinex","BTCUSD",1745656586307,8.272e-05,94603.0,94602.0,0.7931275]
["bitfinex","BTCUSD",1745656586526,8.272e-05,94603.0,94602.0,0.7981275]
["bitfinex","BTCUSD",1745656586727,8.272e-05,94603.0,94602.0,0.78919551]
["bitfinex","BTCUSD",1745656588723,8.272e-05,94603.0,94602.0,0.79812237]
["bitfinex","BTCUSD",1745656589709,8.272e-05,94603.0,94602.0,0.78919551]
["bitfinex","BTCUSD",1745656593548,8.272e-05,94603.0,94602.0,0.67235551]
["bitfinex","BTCUSD",1745656593755,8.272e-05,94603.0,94602.0,0.78591551]
["bitfinex","BTCUSD",1745656601980,8.272e-05,94603.0,94602.0,1.12591551]
["bitfinex","BTCUSD",1745656609858,8.272e-05,94603.0,94602.0,1.02921551]
["bitfinex","BTCUSD",1745656610086,8.272e-05,94603.0,94602.0,0.66692112]
["bitfinex","BTCUSD",1745656610331,8.272e-05,94603.0,94602.0,0.44647098]
["bitfinex","BTCUSD",1745656610551,0.04548272,94603.0,94602.0,0.44647098]
["bitfinex","BTCUSD",1745656610764,0.05523625,94603.0,94602.0,0.44647098]
["bitfinex","BTCUSD",1745656611179,0.04548272,94603.0,94602.0,0.44647098]
["bitfinex","BTCUSD",1745656611386,0.04548272,94603.0,94602.0,0.44147098]
["bitfinex","BTCUSD",1745656611598,0.04548272,94603.0,94602.0,0.43747098]
["bitfinex","BTCUSD",1745656611986,0.04548272,94603.0,94602.0,0.44047098]
["bitfinex","BTCUSD",1745656612390,0.04548272,94603.0,94602.0,0.43747098]
["bitfinex","BTCUSD",1745656612592,0.05516378,94603.0,94602.0,0.43747098]
["bitfinex","BTCUSD",1745656618693,0.05516378,94603.0,94602.0,0.43005988]
["bitfinex","BTCUSD",1745656618914,0.05516378,94603.0,94602.0,0.42905988]
["bitfinex","BTCUSD",1745656619126,0.05516378,94603.0,94602.0,0.43005988]
["bitfinex","BTCUSD",1745656620639,0.04548272,94603.0,94602.0,0.43005988]
["bitfinex","BTCUSD",1745656621068,0.04548272,94603.0,94602.0,0.43747023]
["bitfinex","BTCUSD",1745656621492,8.272e-05,94603.0,94602.0,0.43747023]
["bitfinex","BTCUSD",1745656625009,8.272e-05,94603.0,94602.0,0.54436037]
["bitfinex","BTCUSD",1745656629954,8.272e-05,94603.0,94602.0,0.55890122]
["bitfinex","BTCUSD",1745656631488,8.272e-05,94603.0,94602.0,0.55790122]
["bitfinex","BTCUSD",1745656631699,8.272e-05,94603.0,94602.0,0.56090122]
["bitfinex","BTCUSD",1745656632334,8.272e-05,94603.0,94602.0,0.90090122]
["bitfinex","BTCUSD",1745656632551,8.272e-05,94603.0,94602.0,0.94780122]
["bitfinex","BTCUSD",1745656632751,8.272e-05,94603.0,94602.0,0.95080122]
["bitfinex","BTCUSD",1745656633667,0.0008504,94620.0,94602.0,0.95080122]
["bitfinex","BTCUSD",1745656633668,0.0008504,94620.0,94615.0,0.21138297]
["bitfinex","BTCUSD",1745656633854,0.0008504,94620.0,94615.0,0.33492733]
["bitfinex","BTCUSD",1745656634092,0.0008504,94620.0,94615.0,0.76087384]
["bitfinex","BTCUSD",1745656634299,0.0008504,94620.0,94615.0,1.10087384]
["bitfinex","BTCUSD",1745656634812,0.0008504,94620.0,94615.0,1.11177532]
["bitfinex","BTCUSD",1745656635037,0.0008504,94620.0,94615.0,1.11918567]
["bitfinex","BTCUSD",1745656635661,0.0008504,94620.0,94615.0,1.23218567]
["bitfinex","BTCUSD",1745656635863,0.0008504,94620.0,94615.0,1.23318567]
["bitfinex","BTCUSD",1745656636069,0.00089642,94616.0,94615.0,1.28108567]
["bitfinex","BTCUSD",1745656636499,0.00089642,94616.0,94615.0,1.2890048]
["bitfinex","BTCUSD",1745656637170,0.00089642,94616.0,94615.0,1.2860048]
["bitfinex","BTCUSD",1745656637366,0.00089642,94616.0,94615.0,1.2870048]
["bitfinex","BTCUSD",1745656637705,0.00089642,94616.0,94615.0,1.2880048]
["bitfinex","BTCUSD",1745656638149,0.00089642,94616.0,94615.0,1.2870048]
["bitfinex","BTCUSD",1745656638463,0.00089642,94616.0,94615.0,1.2900048]
["bitfinex","BTCUSD",1745656638681,0.00089642,94616.0,94615.0,1.2890048]
["bitfinex","BTCUSD",1745656639095,0.00089642,94616.0,94615.0,1.2920048]
["bitfinex","BTCUSD",1745656639706,0.00089642,94616.0,94615.0,1.28310332]
["bitfinex","BTCUSD",1745656641655,0.00089642,94616.0,94615.0,1.2919928]
["bitfinex","BTCUSD",1745656642506,0.00089642,94616.0,94615.0,1.28407367]
["bitfinex","BTCUSD",1745656645491,0.00089642,94616.0,94615.0,1.24391819]
["bitfinex","BTCUSD",1745656646575,0.00089642,94616.0,94615.0,1.22937734]
["bitfinex","BTCUSD",1745656646781,0.00089642,94616.0,94615.0,1.22048786]
["bitfinex","BTCUSD",1745656647010,0.00089642,94616.0,94615.0,0.66136037]
["bitfinex","BTCUSD",1745656647226,0.0107902,94616.0,94615.0,0.55447023]
["bitfinex","BTCUSD",1745656647449,0.0107902,94616.0,94615.0,0.14617023]
["bitfinex","BTCUSD",1745656647673,0.0117902,94616.0,94615.0,0.14617023]
["bitfinex","BTCUSD",1745656648096,0.0117902,94616.0,94615.0,0.14317023]
["bitfinex","BTCUSD",1745656648319,0.0117902,94616.0,94615.0,0.13575988]
["bitfinex","BTCUSD",1745656648534,0.0127902,94616.0,94615.0,0.13575988]
["bitfinex","BTCUSD",1745656648747,0.0117902,94616.0,94615.0,0.13575988]
["bitfinex","BTCUSD",1745656648953,0.0147902,94616.0,94615.0,0.13575988]
["bitfinex","BTCUSD",1745656649367,0.0147902,94616.0,94615.0,0.13275988]
["bitfinex","BTCUSD",1745656649816,0.1104902,94616.0,94615.0,0.13375988]
["bitfinex","BTCUSD",1745656650244,0.1104902,94616.0,94615.0,0.114]
["bitfinex","BTCUSD",1745656650876,0.1104902,94616.0,94615.0,0.113]
["bitfinex","BTCUSD",1745656651096,0.1144902,94616.0,94615.0,0.113]
["bitfinex","BTCUSD",1745656652500,0.1144902,94616.0,94615.0,0.1327425]
["bitfinex","BTCUSD",1745656656647,0.10459642,94616.0,94615.0,0.1327425]
["bitfinex","BTCUSD",1745656656851,0.11434667,94616.0,94615.0,0.1327425]
["bitfinex","BTCUSD",1745656657296,0.11434667,94616.0,94615.0,0.14163394]
["bitfinex","BTCUSD",1745656659828,0.11434667,94616.0,94615.0,0.1327425]
["bitfinex","BTCUSD",1745656660048,0.11434667,94616.0,94615.0,0.0197425]
["bitfinex","BTCUSD",1745656665722,0.11412752,94616.0,94615.0,0.0197425]
["bitfinex","BTCUSD",1745656674279,0.01842752,94616.0,94615.0,0.0197425]
["bitfinex","BTCUSD",1745656674712,0.01842752,94616.0,94615.0,0.1141425]
["bitfinex","BTCUSD",1745656674940,0.01842752,94616.0,94615.0,1.20578401]
["bitfinex","BTCUSD",1745656675170,0.00867727,94616.0,94615.0,1.2144097]
["bitfinex","BTCUSD",1745656675826,0.00167727,94616.0,94615.0,1.3273297]
["bitfinex","BTCUSD",1745656676047,0.00167727,94616.0,94615.0,1.3303297]
["bitfinex","BTCUSD",1745656676596,0.00167727,94616.0,94615.0,1.3333297]
["bitfinex","BTCUSD",1745656678267,0.00167727,94616.0,94615.0,1.32591599]
["bitfinex","BTCUSD",1745656679615,0.00167727,94616.0,94615.0,1.33332074]
["bitfinex","BTCUSD",1745656684450,0.00167727,94616.0,94615.0,1.32258121]
["bitfinex","BTCUSD",1745656686530,0.00167727,94616.0,94615.0,1.32321256]
["bitfinex","BTCUSD",1745656687817,0.00167727,94616.0,94615.0,1.33060995]
["bitfinex","BTCUSD",1745656689524,0.00167727,94616.0,94615.0,1.32321256]
["bitfinex","BTCUSD",1745656690462,0.00167727,94616.0,94615.0,1.22881256]
["bitfinex","BTCUSD",1745656690681,0.00167727,94616.0,94615.0,0.86623561]
["bitfinex","BTCUSD",1745656691336,0.00067727,94616.0,94615.0,0.84549311]
["bitfinex","BTCUSD",1745656691533,0.00067727,94616.0,94615.0,0.73257311]
["bitfinex","BTCUSD",1745656692029,0.00067727,94616.0,94615.0,0.72657311]
["bitfinex","BTCUSD",1745656692235,0.00067727,94616.0,94615.0,0.72857311]
["bitfinex","BTCUSD",1745656692462,0.00067727,94616.0,94615.0,0.72957311]
["bitfinex","BTCUSD",1745656692915,0.00067727,94616.0,94615.0,0.72757311]
["bitfinex","BTCUSD",1745656693135,0.00067727,94616.0,94615.0,0.72657311]
["bitfinex","BTCUSD",1745656693391,0.00067727,94616.0,94615.0,0.72757311]
["bitfinex","BTCUSD",1745656702405,0.00067727,94616.0,94615.0,0.84037311]
["bitfinex","BTCUSD",1745656703959,0.00067727,94616.0,94615.0,0.5221]
["bitfinex","BTCUSD",1745656704408,0.00577603,94616.0,94615.0,0.5221]
["bitfinex","BTCUSD",1745656704854,0.00067727,94616.0,94615.0,0.5221]
["bitfinex","BTCUSD",1745656705451,0.00067727,94616.0,94615.0,0.5211]
["bitfinex","BTCUSD",1745656713379,0.00067727,94616.0,94615.0,0.62799014]
["bitfinex","BTCUSD",1745656714814,0.00067727,94616.0,94615.0,0.62899014]
["bitfinex","BTCUSD",1745656720622,0.00067727,94616.0,94615.0,0.84037311]
["bitfinex","BTCUSD",1745656721225,0.00067727,94616.0,94615.0,0.72757311]
["bitfinex","BTCUSD",1745656735655,0.00067727,94616.0,94615.0,0.84033311]
["bitfinex","BTCUSD",1745656746063,0.00067727,94616.0,94615.0,0.72757311]
["bitfinex","BTCUSD",1745656750302,0.00067727,94616.0,94615.0,0.51619014]
["bitfinex","BTCUSD",1745656750518,0.00067727,94616.0,94615.0,0.4093]
["bitfinex","BTCUSD",1745656750948,0.00576975,94616.0,94615.0,0.4093]
["bitfinex","BTCUSD",1745656751566,0.21715048,94616.0,94615.0,0.4083]
["bitfinex","BTCUSD",1745656751770,0.00576975,94616.0,94615.0,0.4083]
["bitfinex","BTCUSD",1745656751975,0.00676975,94616.0,94615.0,0.4083]
["bitfinex","BTCUSD",1745656752406,0.00776975,94616.0,94615.0,0.4083]
["bitfinex","BTCUSD",1745656752968,0.00776975,94616.0,94615.0,0.61968297]
["bitfinex","BTCUSD",1745656753184,0.00976975,94616.0,94615.0,0.61968297]
["bitfinex","BTCUSD",1745656753389,0.00467727,94616.0,94615.0,0.61968297]
["bitfinex","BTCUSD",1745656753766,0.00267727,94616.0,94615.0,0.21138297]
["bitfinex","BTCUSD",1745656753967,0.00467727,94616.0,94615.0,0.21138297]
["bitfinex","BTCUSD",1745656758175,0.00467727,94616.0,94614.0,0.11264]
["bitfinex","BTCUSD",1745656758909,0.00509248,94615.0,94614.0,0.11264]
["bitfinex","BTCUSD",1745656759523,0.21647545,94615.0,94614.0,0.11264]
["bitfinex","BTCUSD",1745656759868,0.00509248,94615.0,94614.0,0.11264]
["bitfinex","BTCUSD",1745656760269,0.00609248,94615.0,94614.0,0.11264]
["bitfinex","BTCUSD",1745656761060,0.00809248,94615.0,94614.0,0.11264]
["bitfinex","BTCUSD",1745656761271,0.01868002,94615.0,94614.0,0.11264]
["bitfinex","BTCUSD",1745656761484,0.06378002,94615.0,94614.0,0.11264]
["bitfinex","BTCUSD",1745656762576,0.06306403,94615.0,94614.0,0.11264]
["bitfinex","BTCUSD",1745656763608,0.07381466,94615.0,94614.0,0.11264]
["bitfinex","BTCUSD",1745656765348,0.22197792,94604.0,94601.0,0.11264]
["bitfinex","BTCUSD",1745656765812,0.21141202,94602.0,94601.0,0.11264]
["bitfinex","BTCUSD",1745656766466,0.21329696,94602.0,94601.0,0.11264]
["bitfinex","BTCUSD",1745656767998,0.21429696,94602.0,94601.0,0.11264]
["bitfinex","BTCUSD",1745656768433,0.21529696,94602.0,94601.0,0.11264]
["bitfinex","BTCUSD",1745656772336,0.21833398,94602.0,94601.0,0.11264]
["bitfinex","BTCUSD",1745656774785,0.26753398,94602.0,94601.0,0.11264]
["bitfinex","BTCUSD",1745656775021,0.2114299,94594.0,94593.0,0.4083]
["bitfinex","BTCUSD",1745656775250,0.21144778,94586.0,94582.0,0.11244]
["bitfinex","BTCUSD",1745656776105,0.21144778,94586.0,94580.0,0.31708]
["bitfinex","BTCUSD",1745656776534,0.21149378,94586.0,94580.0,0.31708]
["bitfinex","BTCUSD",1745656777828,0.21249378,94586.0,94580.0,0.31708]
["bitfinex","BTCUSD",1745656778536,0.25869378,94586.0,94580.0,0.31708]
["bitfinex","BTCUSD",1745656778740,0.26853939,94586.0,94580.0,0.31708]
["bitfinex","BTCUSD",1745656779267,0.2703539,94586.0,94580.0,0.31708]
["bitfinex","BTCUSD",1745656779482,0.2713539,94586.0,94580.0,0.31708]
["bitfinex","BTCUSD",1745656779710,0.2693539,94586.0,94580.0,0.31708]
["bitfinex","BTCUSD",1745656779894,0.26050829,94586.0,94580.0,0.31708]
["bitfinex","BTCUSD",1745656780048,0.26150829,94586.0,94580.0,0.31708]
["bitfinex","BTCUSD",1745656780462,0.26050829,94586.0,94580.0,0.31708]
["bitfinex","BTCUSD",1745656780720,0.2723539,94586.0,94580.0,0.31708]
["bitfinex","BTCUSD",1745656784069,0.26250829,94586.0,94580.0,0.31708]
["bitfinex","BTCUSD",1745656784843,0.2723539,94586.0,94580.0,0.31708]
["bitfinex","BTCUSD",1745656785907,0.26250829,94586.0,94580.0,0.31708]
["bitfinex","BTCUSD",1745656786135,0.26250829,94586.0,94579.0,0.11244]
["bitfinex","BTCUSD",1745656786922,0.2723539,94586.0,94579.0,0.11244]
["bitfinex","BTCUSD",1745656787395,0.27382814,94586.0,94579.0,0.11244]
["bitfinex","BTCUSD",1745656788928,0.26398253,94586.0,94579.0,0.11244]
["bitfinex","BTCUSD",1745656792241,0.27382814,94586.0,94579.0,0.11244]
["bitfinex","BTCUSD",1745656792995,0.29353059,94586.0,94579.0,0.11244]
["bitfinex","BTCUSD",1745656796116,0.24733059,94586.0,94579.0,0.11244]
["bitfinex","BTCUSD",1745656804203,0.25472106,94586.0,94579.0,0.11244]
["bitfinex","BTCUSD",1745656805200,0.25472106,94586.0,94577.0,0.0004249]
["bitfinex","BTCUSD",1745656808999,0.25143231,94586.0,94577.0,0.0004249]
["bitfinex","BTCUSD",1745656809196,0.25447515,94586.0,94577.0,0.0004249]
["bitfinex","BTCUSD",1745656817258,0.2347727,94586.0,94577.0,0.0004249]
["bitfinex","BTCUSD",1745656818061,0.22492709,94586.0,94577.0,0.0004249]
["bitfinex","BTCUSD",1745656820482,0.42801723,94586.0,94577.0,0.0004249]
["bitfinex","BTCUSD",1745656820695,0.26136566,94578.0,94577.0,0.0004249]
["bitfinex","BTCUSD",1745656820872,0.3781335,94578.0,94577.0,0.0004249]
["bitfinex","BTCUSD",1745656821297,0.38850469,94578.0,94577.0,0.0004249]
["bitfinex","BTCUSD",1745656821735,0.43480469,94578.0,94577.0,0.0004249]
["bitfinex","BTCUSD",1745656821885,0.55147684,94573.0,94572.0,0.0004252]
["bitfinex","BTCUSD",1745656822083,0.71814468,94573.0,94572.0,0.0004252]
["bitfinex","BTCUSD",1745656823120,0.72553515,94573.0,94572.0,0.0004252]
["bitfinex","BTCUSD",1745656823323,0.71565745,94573.0,94572.0,0.0004252]
["bitfinex","BTCUSD",1745656823773,0.71965745,94573.0,94572.0,0.0004252]
["bitfinex","BTCUSD",1745656823926,0.72365745,94573.0,94572.0,0.0004252]
["bitfinex","BTCUSD",1745656824896,0.67375745,94573.0,94572.0,0.0004252]
["bitfinex","BTCUSD",1745656825363,0.66636698,94573.0,94572.0,0.0004252]
["bitfinex","BTCUSD",1745656826201,0.21947684,94573.0,94572.0,0.0004252]
["bitfinex","BTCUSD",1745656827057,0.21147684,94573.0,94572.0,0.0004252]
["bitfinex","BTCUSD",1745656827280,0.21447684,94573.0,94572.0,0.0004252]
["bitfinex","BTCUSD",1745656827498,0.21847684,94573.0,94572.0,0.0004252]
["bitfinex","BTCUSD",1745656831800,0.22553253,94573.0,94572.0,0.0004252]
["bitfinex","BTCUSD",1745656832369,0.22312472,94573.0,94572.0,0.0004252]
["bitfinex","BTCUSD",1745656835278,0.33001486,94573.0,94572.0,0.0004252]
["bitfinex","BTCUSD",1745656836069,0.33740126,94573.0,94572.0,0.0004252]
["bitfinex","BTCUSD",1745656837364,0.34724874,94573.0,94572.0,0.0004252]
["bitfinex","BTCUSD",1745656838432,0.33740126,94573.0,94572.0,0.0004252]
["bitfinex","BTCUSD",1745656838640,0.33001486,94573.0,94572.0,0.0004252]
["bitfinex","BTCUSD",1745656841948,0.33740262,94573.0,94572.0,0.0004252]
["bitfinex","BTCUSD",1745656845157,0.33001486,94573.0,94572.0,0.0004252]
["bitfinex","BTCUSD",1745656848744,0.33741295,94573.0,94572.0,0.0004252]
["bitfinex","BTCUSD",1745656849557,0.33001486,94573.0,94572.0,0.0004252]
["bitfinex","BTCUSD",1745656858696,0.33741978,94573.0,94572.0,0.0004252]
["bitfinex","BTCUSD",1745656858928,0.33704104,94573.0,94572.0,0.0004252]
["bitfinex","BTCUSD",1745656862899,0.2301509,94573.0,94572.0,0.0004252]
["bitfinex","BTCUSD",1745656863380,0.22274598,94573.0,94572.0,0.0004252]
["bitfinex","BTCUSD",1745656866829,0.22274598,94573.0,94571.0,1e-08]
["bitfinex","BTCUSD",1745656866830,0.3891,94572.0,94571.0,1e-08]
["bitfinex","BTCUSD",1745656867309,0.39210774,94572.0,94571.0,1e-08]
["bitfinex","BTCUSD",1745656867525,0.0105744,94568.0,94565.0,1e-08]
["bitfinex","BTCUSD",1745656867742,0.21149026,94567.0,94565.0,1e-08]
["bitfinex","BTCUSD",1745656867961,0.32230975,94567.0,94565.0,1e-08]
["bitfinex","BTCUSD",1745656868403,0.01057507,94562.0,94551.0,0.0024254]
["bitfinex","BTCUSD",1745656868601,0.21150592,94560.0,94551.0,0.0024254]
["bitfinex","BTCUSD",1745656868832,0.33813875,94560.0,94551.0,0.0024254]
["bitfinex","BTCUSD",1745656869050,0.34205226,94560.0,94551.0,0.0024254]
["bitfinex","BTCUSD",1745656869461,0.32230957,94560.0,94551.0,0.0024254]
["bitfinex","BTCUSD",1745656869695,0.32971298,94560.0,94551.0,0.0024254]
["bitfinex","BTCUSD",1745656869880,0.33958419,94560.0,94551.0,0.0024254]
["bitfinex","BTCUSD",1745656870747,0.33958419,94560.0,94559.0,0.001425]
["bitfinex","BTCUSD",1745656870988,0.32971298,94560.0,94559.0,0.001425]
["bitfinex","BTCUSD",1745656873246,0.77660312,94560.0,94559.0,0.001425]
["bitfinex","BTCUSD",1745656874061,0.77660312,94560.0,94559.0,0.000425]
["bitfinex","BTCUSD",1745656874405,0.67271298,94560.0,94559.0,0.000425]
["bitfinex","BTCUSD",1745656874616,0.67571298,94560.0,94559.0,0.000425]
["bitfinex","BTCUSD",1745656882732,0.68556808,94560.0,94559.0,0.000425]
["bitfinex","BTCUSD",1745656883466,0.70527792,94560.0,94559.0,0.000425]
["bitfinex","BTCUSD",1745656886709,0.79837792,94560.0,94559.0,1e-08]
["bitfinex","BTCUSD",1745656886918,0.90526806,94560.0,94559.0,1e-08]
["bitfinex","BTCUSD",1745656887331,0.79837792,94560.0,94559.0,1e-08]
["bitfinex","BTCUSD",1745656887756,0.79537792,94560.0,94559.0,1e-08]
["bitfinex","BTCUSD",1745656888155,0.80537792,94560.0,94559.0,1e-08]
["bitfinex","BTCUSD",1745656888385,0.55152381,94552.0,94551.0,1e-08]
["bitfinex","BTCUSD",1745656888601,0.66826905,94552.0,94551.0,1e-08]
["bitfinex","BTCUSD",1745656888830,0.22213523,94537.0,94531.0,0.002]
["bitfinex","BTCUSD",1745656889061,0.55156856,94532.0,94531.0,1e-08]
["bitfinex","BTCUSD",1745656889285,0.68184009,94532.0,94531.0,1e-08]
["bitfinex","BTCUSD",1745656889495,0.69169519,94532.0,94531.0,1e-08]
["bitfinex","BTCUSD",1745656889730,0.69169519,94532.0,94531.0,0.00046084]
["bitfinex","BTCUSD",1745656889940,0.79048373,94532.0,94531.0,0.00046084]
["bitfinex","BTCUSD",1745656890139,0.70971648,94532.0,94531.0,0.00046084]
["bitfinex","BTCUSD",1745656890572,0.55159095,94522.0,94521.0,0.0004252]
["bitfinex","BTCUSD",1745656890793,0.68559434,94522.0,94521.0,0.00050792]
["bitfinex","BTCUSD",1745656891016,0.68927862,94522.0,94521.0,0.00050792]
["bitfinex","BTCUSD",1745656891671,0.69913372,94522.0,94521.0,0.00050792]
["bitfinex","BTCUSD",1745656891883,0.59224358,94522.0,94521.0,0.00050792]
["bitfinex","BTCUSD",1745656892085,0.58361207,94522.0,94521.0,0.00050792]
["bitfinex","BTCUSD",1745656892521,0.58561207,94522.0,94521.0,0.00050792]
["bitfinex","BTCUSD",1745656893354,0.58561207,94522.0,94521.0,0.00350792]
["bitfinex","BTCUSD",1745656893648,0.58661207,94522.0,94521.0,0.00350792]
["bitfinex","BTCUSD",1745656895761,0.69350221,94522.0,94521.0,0.00350792]
["bitfinex","BTCUSD",1745656897248,0.70090562,94522.0,94521.0,0.00350792]
["bitfinex","BTCUSD",1745656897779,0.69350221,94522.0,94521.0,0.00350792]
["bitfinex","BTCUSD",1745656902013,0.69350221,94522.0,94493.0,0.046]
["bitfinex","BTCUSD",1745656902014,0.22223632,94494.0,94493.0,0.046]
["bitfinex","BTCUSD",1745656902233,0.21165812,94492.0,94487.0,0.046]
["bitfinex","BTCUSD",1745656902488,0.55165812,94492.0,94487.0,0.046]
["bitfinex","BTCUSD",1745656902700,0.57136796,94492.0,94491.0,0.00213817]
["bitfinex","BTCUSD",1745656903160,0.55168949,94478.0,94477.0,0.0004251]
["bitfinex","BTCUSD",1745656903624,0.56227698,94477.0,94474.0,3.32599097]
["bitfinex","BTCUSD",1745656903847,0.56227698,94477.0,94474.0,3.32612901]
["bitfinex","BTCUSD",1745656903848,0.55169621,94475.0,94474.0,3.32612901]
["bitfinex","BTCUSD",1745656904070,0.70698635,94475.0,94474.0,3.32612901]
["bitfinex","BTCUSD",1745656904298,0.7340996,94475.0,94474.0,2.32902971]
["bitfinex","BTCUSD",1745656904526,0.7340996,94475.0,94474.0,1.40504515]
["bitfinex","BTCUSD",1745656904748,0.7439547,94475.0,94474.0,1.40504515]
["bitfinex","BTCUSD",1745656904972,0.6955547,94475.0,94474.0,1.40504515]
["bitfinex","BTCUSD",1745656905644,0.7423547,94475.0,94474.0,0.21160112]
["bitfinex","BTCUSD",1745656905864,0.55171862,94465.0,94463.0,3.94543719]
["bitfinex","BTCUSD",1745656906080,0.55171862,94465.0,94464.0,0.00088494]
["bitfinex","BTCUSD",1745656906310,0.57142846,94465.0,94464.0,0.00088494]
["bitfinex","BTCUSD",1745656906521,0.6881737,94465.0,94464.0,0.00088494]
["bitfinex","BTCUSD",1745656906968,0.69557711,94465.0,94464.0,0.00088494]
["bitfinex","BTCUSD",1745656907176,0.69657711,94465.0,94464.0,0.00388494]
["bitfinex","BTCUSD",1745656907866,0.6891737,94465.0,94464.0,0.00388494]
["bitfinex","BTCUSD",1745656908078,0.6881737,94465.0,94464.0,0.00088494]
["bitfinex","BTCUSD",1745656908941,0.6971737,94465.0,94464.0,0.00188494]
["bitfinex","BTCUSD",1745656909404,0.6981737,94465.0,94464.0,0.00388494]
["bitfinex","BTCUSD",1745656909622,0.6971737,94465.0,94464.0,0.00188494]
["bitfinex","BTCUSD",1745656910065,0.7021737,94465.0,94464.0,0.00288494]
["bitfinex","BTCUSD",1745656910516,0.71671455,94465.0,94464.0,0.00245984]
["bitfinex","BTCUSD",1745656910753,0.35454085,94464.0,94463.0,3.31263011]
["bitfinex","BTCUSD",1745656910969,0.46143099,94464.0,94463.0,3.31263011]
["bitfinex","BTCUSD",1745656911180,0.4688344,94464.0,94463.0,3.31263011]
["bitfinex","BTCUSD",1745656911402,0.53634424,94464.0,94463.0,2.53116617]
["bitfinex","BTCUSD",1745656911622,0.55417952,94464.0,94463.0,2.47821905]
["bitfinex","BTCUSD",1745656912487,0.53065849,94464.0,94463.0,2.47821905]
["bitfinex","BTCUSD",1745656912735,0.52325508,94464.0,94463.0,2.47821905]
["bitfinex","BTCUSD",1745656912963,0.53779593,94464.0,94463.0,2.47821905]
["bitfinex","BTCUSD",1745656913179,0.54979593,94464.0,94463.0,2.47821905]
["bitfinex","BTCUSD",1745656913617,0.56479593,94464.0,94463.0,1.55061415]
["bitfinex","BTCUSD",1745656913843,0.56479593,94464.0,94463.0,0.001]
["bitfinex","BTCUSD",1745656914100,0.67980126,94464.0,94463.0,0.001]
["bitfinex","BTCUSD",1745656914305,0.57291112,94464.0,94463.0,0.001]
["bitfinex","BTCUSD",1745656915524,0.58031453,94464.0,94463.0,0.001]
["bitfinex","BTCUSD",1745656915738,0.56060469,94464.0,94463.0,0.001]
["bitfinex","BTCUSD",1745656916280,0.55320128,94464.0,94463.0,0.001]
["bitfinex","BTCUSD",1745656916728,0.55420128,94464.0,94463.0,0.001]
["bitfinex","BTCUSD",1745656916926,0.66109142,94464.0,94463.0,0.001]
["bitfinex","BTCUSD",1745656917152,0.66849483,94464.0,94463.0,0.001]
["bitfinex","BTCUSD",1745656917736,0.56160469,94464.0,94463.0,0.001]
["bitfinex","BTCUSD",1745656917974,0.01058716,94454.0,94450.0,0.00054924]
["bitfinex","BTCUSD",1745656918193,0.65978861,94452.0,94451.0,2.01306252]
["bitfinex","BTCUSD",1745656918409,1.12288861,94452.0,94451.0,2.01306252]
["bitfinex","BTCUSD",1745656918850,1.09979467,94452.0,94451.0,2.01306252]
["bitfinex","BTCUSD",1745656919066,0.68569467,94452.0,94451.0,2.01306252]
["bitfinex","BTCUSD",1745656919278,0.78569467,94452.0,94451.0,2.00806252]
["bitfinex","BTCUSD",1745656919493,0.79554977,94452.0,94451.0,2.00806252]
["bitfinex","BTCUSD",1745656919708,0.90243991,94452.0,94451.0,2.00806252]
["bitfinex","BTCUSD",1745656919921,0.91643991,94452.0,94451.0,2.00806252]
["bitfinex","BTCUSD",1745656920149,0.91743991,94452.0,94451.0,2.00806252]
["bitfinex","BTCUSD",1745656920374,0.5976513,94452.0,94451.0,2.00806252]
["bitfinex","BTCUSD",1745656921030,0.6126513,94452.0,94451.0,2.00806252]
["bitfinex","BTCUSD",1745656923267,0.62719215,94452.0,94451.0,2.00806252]
["bitfinex","BTCUSD",1745656924836,1.18439215,94452.0,94451.0,0.58286491]
["bitfinex","BTCUSD",1745656925074,1.38439215,94452.0,94451.0,0.54506088]
["bitfinex","BTCUSD",1745656925282,1.38439215,94452.0,94451.0,0.39613772]
["bitfinex","BTCUSD",1745656925508,1.38439215,94452.0,94451.0,0.38308024]
["bitfinex","BTCUSD",1745656925726,1.37039215,94452.0,94451.0,0.25728783]
["bitfinex","BTCUSD",1745656925960,1.38839215,94452.0,94451.0,0.2473561]
["bitfinex","BTCUSD",1745656926194,1.38839215,94452.0,94451.0,0.18943394]
["bitfinex","BTCUSD",1745656926412,1.37039215,94452.0,94451.0,0.146358]
["bitfinex","BTCUSD",1745656926665,1.37239215,94452.0,94451.0,0.07877183]
["bitfinex","BTCUSD",1745656926878,1.39239215,94452.0,94451.0,0.07347497]
["bitfinex","BTCUSD",1745656927300,1.37239215,94452.0,94451.0,0.03786098]
["bitfinex","BTCUSD",1745656927727,1.37239215,94452.0,94449.0,0.02]
["bitfinex","BTCUSD",1745656927728,0.45204085,94450.0,94449.0,0.00545383]
["bitfinex","BTCUSD",1745656927917,0.001,94441.0,94431.0,0.002]
["bitfinex","BTCUSD",1745656928190,0.50893099,94441.0,94431.0,0.002]
["bitfinex","BTCUSD",1745656928418,0.55773099,94441.0,94440.0,4.0140738]
["bitfinex","BTCUSD",1745656928634,0.55773099,94441.0,94440.0,3.95317193]
["bitfinex","BTCUSD",1745656928913,0.5749895,94441.0,94440.0,3.59585193]
["bitfinex","BTCUSD",1745656929600,0.9880895,94441.0,94440.0,3.59585193]
["bitfinex","BTCUSD",1745656930052,0.89224865,94441.0,94440.0,3.59585193]
["bitfinex","BTCUSD",1745656930971,0.90924865,94441.0,94440.0,3.59585193]
["bitfinex","BTCUSD",1745656931195,0.92883158,94441.0,94440.0,3.59585193]
["bitfinex","BTCUSD",1745656933737,1.140604,94441.0,94440.0,3.59585193]
["bitfinex","BTCUSD",1745656934262,0.51573158,94441.0,94440.0,3.59585193]
["bitfinex","BTCUSD",1745656935275,0.50073158,94441.0,94440.0,3.59585193]
["bitfinex","BTCUSD",1745656935710,0.51573158,94441.0,94440.0,3.59585193]
["bitfinex","BTCUSD",1745656935924,0.49873158,94441.0,94440.0,3.59585193]
["bitfinex","BTCUSD",1745656936363,0.51173158,94441.0,94440.0,3.59585193]
["bitfinex","BTCUSD",1745656936821,0.49214865,94441.0,94440.0,3.59585193]
["bitfinex","BTCUSD",1745656937054,0.48229355,94441.0,94440.0,3.59585193]
["bitfinex","BTCUSD",1745656938766,0.48229355,94441.0,94440.0,3.6156467]
["bitfinex","BTCUSD",1745656940436,0.12729355,94441.0,94440.0,3.6156467]
["bitfinex","BTCUSD",1745656940785,0.02040341,94441.0,94440.0,3.81603684]
["bitfinex","BTCUSD",1745656941007,0.1,94452.0,94440.0,3.81603684]
["bitfinex","BTCUSD",1745656941008,0.1,94452.0,94445.0,0.0465]
["bitfinex","BTCUSD",1745656941256,0.34,94451.0,94445.0,0.0465]
["bitfinex","BTCUSD",1745656941483,0.34,94451.0,94448.0,0.01058783]
["bitfinex","BTCUSD",1745656941704,0.1,94452.0,94449.0,0.01058772]
["bitfinex","BTCUSD",1745656941928,0.1,94452.0,94449.0,0.01957702]
["bitfinex","BTCUSD",1745656942160,0.10689014,94451.0,94450.0,0.01979477]
["bitfinex","BTCUSD",1745656942375,0.34,94450.0,94449.0,0.0089893]
["bitfinex","BTCUSD",1745656942585,0.44689014,94450.0,94449.0,0.0089893]
["bitfinex","BTCUSD",1745656942796,0.44689014,94450.0,94440.0,3.59685193]
["bitfinex","BTCUSD",1745656943015,0.44689014,94449.0,94448.0,0.002]
["bitfinex","BTCUSD",1745656943275,0.44689014,94449.0,94440.0,3.59985193]
["bitfinex","BTCUSD",1745656943276,0.34,94448.0,94440.0,3.59985193]
["bitfinex","BTCUSD",1745656943482,0.34,94446.0,94441.0,0.01978579]
["bitfinex","BTCUSD",1745656943710,0.34,94444.0,94441.0,0.01978579]
["bitfinex","BTCUSD",1745656943930,0.10689014,94443.0,94442.0,0.01978579]
["bitfinex","BTCUSD",1745656945196,0.10789014,94443.0,94442.0,0.02678579]
["bitfinex","BTCUSD",1745656946259,0.10889014,94443.0,94442.0,0.02878579]
["bitfinex","BTCUSD",1745656947207,0.10889014,94443.0,94442.0,0.009]
["bitfinex","BTCUSD",1745656948860,0.10889014,94443.0,94442.0,0.05357987]
["bitfinex","BTCUSD",1745656949061,0.10889014,94443.0,94442.0,0.009]
["bitfinex","BTCUSD",1745656950297,0.002,94443.0,94442.0,0.009]
["bitfinex","BTCUSD",1745656950508,0.002,94443.0,94442.0,0.02877949]
["bitfinex","BTCUSD",1745656951153,0.002,94443.0,94442.0,0.12307949]
["bitfinex","BTCUSD",1745656951389,0.002,94443.0,94442.0,0.44173981]
["bitfinex","BTCUSD",1745656952962,0.002,94443.0,94442.0,0.45071918]
["bitfinex","BTCUSD",1745656954270,0.002,94443.0,94442.0,0.13205886]
["bitfinex","BTCUSD",1745656955237,0.002,94443.0,94442.0,0.12307949]
["bitfinex","BTCUSD",1745656957769,0.002,94443.0,94442.0,0.07597949]
["bitfinex","BTCUSD",1745656957986,0.002,94443.0,94442.0,0.0562]
["bitfinex","BTCUSD",1745656958917,0.002,94443.0,94442.0,0.07594149]
["bitfinex","BTCUSD",1745656959133,0.002,94443.0,94442.0,0.18283163]
["bitfinex","BTCUSD",1745656961921,0.002,94443.0,94442.0,0.07594149]
["bitfinex","BTCUSD",1745656962970,0.002,94443.0,94442.0,0.0849169]
["bitfinex","BTCUSD",1745656965913,0.002,94443.0,94442.0,0.0377169]
["bitfinex","BTCUSD",1745656966119,0.002,94443.0,94442.0,0.009]
["bitfinex","BTCUSD",1745656968618,0.44889014,94443.0,94442.0,0.009]
["bitfinex","BTCUSD",1745656977390,0.66065808,94443.0,94442.0,0.009]
["bitfinex","BTCUSD",1745656977651,0.77159893,94443.0,94442.0,0.009]
["bitfinex","BTCUSD",1745656978270,0.21177242,94441.0,94440.0,3.59685193]
["bitfinex","BTCUSD",1745656978479,0.67320341,94441.0,94440.0,3.59685193]
["bitfinex","BTCUSD",1745656979365,0.68720341,94441.0,94440.0,3.59685193]
["bitfinex","BTCUSD",1745656981167,0.69420341,94441.0,94440.0,3.59785193]
["bitfinex","BTCUSD",1745656982495,0.69520341,94441.0,94440.0,3.59785193]
["bitfinex","BTCUSD",1745656983146,0.70257664,94441.0,94440.0,3.59785193]
["bitfinex","BTCUSD",1745656984069,0.69520341,94441.0,94440.0,3.59785193]
["bitfinex","BTCUSD",1745656985338,1.15380341,94441.0,94440.0,3.59785193]
["bitfinex","BTCUSD",1745656986185,1.13980341,94441.0,94440.0,3.59785193]
["bitfinex","BTCUSD",1745656986822,1.13980341,94441.0,94440.0,3.56263193]
["bitfinex","BTCUSD",1745656987044,1.18280341,94441.0,94440.0,3.56163193]
["bitfinex","BTCUSD",1745656987260,1.18880341,94441.0,94440.0,3.56263193]
["bitfinex","BTCUSD",1745656987523,1.19617065,94441.0,94440.0,3.56263193]
["bitfinex","BTCUSD",1745656987740,0.93185738,94441.0,94440.0,3.56263193]
["bitfinex","BTCUSD",1745656987964,0.88635738,94441.0,94440.0,3.56263193]
["bitfinex","BTCUSD",1745656988180,0.54635738,94441.0,94440.0,3.56263193]
["bitfinex","BTCUSD",1745656988608,0.88635738,94441.0,94440.0,3.56263193]
["bitfinex","BTCUSD",1745656991438,0.88635738,94441.0,94440.0,3.56163193]
["bitfinex","BTCUSD",1745656991649,0.86735738,94441.0,94440.0,3.56063193]
["bitfinex","BTCUSD",1745656991847,0.85999014,94441.0,94440.0,3.56063193]
["bitfinex","BTCUSD",1745656992058,0.86199014,94441.0,94440.0,3.56763193]
["bitfinex","BTCUSD",1745656992479,0.86099014,94441.0,94440.0,3.56763193]
["bitfinex","BTCUSD",1745656992687,0.10789014,94441.0,94440.0,3.56763193]
["bitfinex","BTCUSD",1745656993414,0.001,94441.0,94440.0,3.56763193]
["bitfinex","BTCUSD",1745656993851,0.001,94441.0,94440.0,3.56163193]
["bitfinex","BTCUSD",1745656994070,0.002,94441.0,94440.0,3.56863193]
["bitfinex","BTCUSD",1745656994338,0.001,94441.0,94440.0,3.56063193]
["bitfinex","BTCUSD",1745656994551,0.002,94441.0,94440.0,3.56263193]
["bitfinex","BTCUSD",1745656994725,0.003,94441.0,94440.0,3.57163193]
["bitfinex","BTCUSD",1745656995226,0.002,94441.0,94440.0,3.56963193]
["bitfinex","BTCUSD",1745656995419,0.003,94441.0,94440.0,3.57163193]
["bitfinex","BTCUSD",1745656996980,0.003,94441.0,94440.0,3.67852207]
["bitfinex","BTCUSD",1745656997201,0.003,94441.0,94440.0,3.67952207]
["bitfinex","BTCUSD",1745656997872,0.003,94441.0,94440.0,3.72782207]
["bitfinex","BTCUSD",1745656998109,0.003,94441.0,94440.0,3.72771821]
["bitfinex","BTCUSD",1745656998314,0.003,94441.0,94440.0,3.74748993]
["bitfinex","BTCUSD",1745656998966,0.00736724,94477.0,94456.0,0.05888693]
["bitfinex","BTCUSD",1745656999173,0.43187666,94478.0,94457.0,0.01058682]
["bitfinex","BTCUSD",1745656999380,0.43187666,94478.0,94456.0,0.0735763]
["bitfinex","BTCUSD",1745656999839,0.43187666,94478.0,94462.0,0.01058626]
["bitfinex","BTCUSD",1745657000258,0.42450942,94478.0,94461.0,0.01058637]
["bitfinex","BTCUSD",1745657000467,0.42450942,94478.0,94460.0,0.00956924]
["bitfinex","BTCUSD",1745657000672,0.00146006,94465.0,94461.0,0.05756942]
["bitfinex","BTCUSD",1745657001302,0.00146006,94465.0,94462.0,0.002]
["bitfinex","BTCUSD",1745657001532,0.00046006,94465.0,94461.0,0.05756942]
["bitfinex","BTCUSD",1745657001785,0.00046006,94465.0,94461.0,0.05956942]
["bitfinex","BTCUSD",1745657002221,0.00146006,94465.0,94461.0,0.06056942]
["bitfinex","BTCUSD",1745657003434,0.00146006,94465.0,94462.0,0.01590364]
["bitfinex","BTCUSD",1745657003802,0.00146006,94465.0,94461.0,0.003]
["bitfinex","BTCUSD",1745657004416,0.00046006,94465.0,94461.0,0.002]
["bitfinex","BTCUSD",1745657004631,0.00146006,94465.0,94462.0,0.002]
["bitfinex","BTCUSD",1745657005242,0.00046006,94465.0,94461.0,0.002]
["bitfinex","BTCUSD",1745657005454,0.00146006,94465.0,94461.0,0.004]
["bitfinex","BTCUSD",1745657006736,0.00146006,94465.0,94461.0,0.002]
["bitfinex","BTCUSD",1745657006856,0.00146006,94465.0,94462.0,0.005]
["bitfinex","BTCUSD",1745657007058,0.00146006,94465.0,94461.0,0.002]
["bitfinex","BTCUSD",1745657007305,0.00046006,94465.0,94459.0,0.0105866]
["bitfinex","BTCUSD",1745657007510,0.00146006,94465.0,94461.0,0.005]
["bitfinex","BTCUSD",1745657007678,0.00146006,94465.0,94462.0,0.00733]
["bitfinex","BTCUSD",1745657007679,0.00246006,94465.0,94462.0,0.00733]
["bitfinex","BTCUSD",1745657007983,0.00246006,94465.0,94462.0,0.007]
["bitfinex","BTCUSD",1745657008206,0.00046006,94465.0,94457.0,0.01058682]
["bitfinex","BTCUSD",1745657008399,0.00046006,94465.0,94456.0,0.0483]
["bitfinex","BTCUSD",1745657008603,0.00146006,94465.0,94459.0,0.006]
["bitfinex","BTCUSD",1745657008809,0.00246006,94465.0,94459.0,0.008]
["bitfinex","BTCUSD",1745657009215,0.00146006,94465.0,94459.0,0.01268874]
["bitfinex","BTCUSD",1745657009832,0.00046006,94465.0,94459.0,0.00668874]
["bitfinex","BTCUSD",1745657010039,0.00046006,94465.0,94462.0,0.005]
["bitfinex","BTCUSD",1745657010240,0.00046006,94465.0,94456.0,0.0483]
["bitfinex","BTCUSD",1745657010241,0.34,94464.0,94456.0,0.0483]
["bitfinex","BTCUSD",1745657010439,0.34,94464.0,94451.0,0.0453]
["bitfinex","BTCUSD",1745657010682,0.34,94464.0,94459.0,0.006]
["bitfinex","BTCUSD",1745657010903,0.34,94464.0,94451.0,0.0453]
["bitfinex","BTCUSD",1745657011124,0.34,94464.0,94456.0,0.002]
["bitfinex","BTCUSD",1745657011339,0.00246006,94465.0,94462.0,0.005]
["bitfinex","BTCUSD",1745657011520,0.00046006,94465.0,94461.0,0.01058637]
["bitfinex","BTCUSD",1745657011768,0.00046006,94465.0,94460.0,0.01058649]
["bitfinex","BTCUSD",1745657011995,0.002,94464.0,94459.0,0.0185866]
["bitfinex","BTCUSD",1745657012217,0.002,94464.0,94460.0,0.02514988]
["bitfinex","BTCUSD",1745657012452,0.001,94464.0,94460.0,0.02514988]
["bitfinex","BTCUSD",1745657012889,0.001,94464.0,94461.0,0.002]
["bitfinex","BTCUSD",1745657013119,0.00146006,94465.0,94461.0,0.002]
["bitfinex","BTCUSD",1745657013553,0.001,94464.0,94461.0,0.002]
["bitfinex","BTCUSD",1745657013788,0.00146006,94465.0,94461.0,0.002]
["bitfinex","BTCUSD",1745657013789,0.00146006,94465.0,94462.0,0.02882362]
["bitfinex","BTCUSD",1745657014010,0.001,94464.0,94462.0,0.02882362]
["bitfinex","BTCUSD",1745657014892,0.00146006,94465.0,94462.0,0.02882362]
["bitfinex","BTCUSD",1745657015339,0.001,94464.0,94462.0,0.04640988]
["bitfinex","BTCUSD",1745657015731,0.00146006,94465.0,94462.0,0.04440988]
["bitfinex","BTCUSD",1745657015983,0.00146006,94465.0,94463.0,0.05102179]
["bitfinex","BTCUSD",1745657016194,0.00246006,94465.0,94463.0,0.05102179]
["bitfinex","BTCUSD",1745657016412,0.00146006,94465.0,94463.0,0.05102179]
["bitfinex","BTCUSD",1745657017225,0.00046006,94465.0,94463.0,0.05602179]
["bitfinex","BTCUSD",1745657017645,0.00146006,94465.0,94463.0,0.05802179]
["bitfinex","BTCUSD",1745657017817,0.00146006,94465.0,94463.0,0.007]
["bitfinex","BTCUSD",1745657020309,0.10689014,94464.0,94463.0,0.007]
["bitfinex","BTCUSD",1745657021225,0.10689014,94464.0,94463.0,0.005]
["bitfinex","BTCUSD",1745657021623,0.10789014,94464.0,94463.0,0.007]
["bitfinex","BTCUSD",1745657022490,0.10789014,94464.0,94463.0,0.002]
["bitfinex","BTCUSD",1745657022705,0.44789014,94464.0,94463.0,0.002]
["bitfinex","BTCUSD",1745657022827,0.44789014,94464.0,94463.0,0.007]
["bitfinex","BTCUSD",1745657023668,0.45527326,94464.0,94463.0,0.007]
["bitfinex","BTCUSD",1745657023879,0.45527326,94464.0,94463.0,0.02887374]
["bitfinex","BTCUSD",1745657024083,0.34838312,94464.0,94463.0,0.02887374]
["bitfinex","BTCUSD",1745657024257,0.341,94464.0,94463.0,0.0268037]
["bitfinex","BTCUSD",1745657033633,0.341,94464.0,94463.0,0.007]
["bitfinex","BTCUSD",1745657034458,0.341,94464.0,94463.0,0.0268313]
["bitfinex","BTCUSD",1745657040902,0.001,94464.0,94463.0,0.1230313]
["bitfinex","BTCUSD",1745657041155,0.001,94464.0,94463.0,0.1240313]
["bitfinex","BTCUSD",1745657041363,0.001,94464.0,94463.0,0.20630548]
["bitfinex","BTCUSD",1745657042171,0.001,94464.0,94463.0,0.20130548]
["bitfinex","BTCUSD",1745657042396,0.001,94464.0,94463.0,0.20630548]
["bitfinex","BTCUSD",1745657042570,0.00046006,94465.0,94464.0,0.21172086]
["bitfinex","BTCUSD",1745657043082,0.00046006,94465.0,94464.0,0.23366902]
["bitfinex","BTCUSD",1745657043304,0.00046006,94465.0,94464.0,0.3384423]
["bitfinex","BTCUSD",1745657043880,0.00146006,94465.0,94464.0,0.3404423]
["bitfinex","BTCUSD",1745657044096,0.00146006,94465.0,94464.0,0.3454423]
["bitfinex","BTCUSD",1745657049380,0.00046006,94465.0,94464.0,0.3384423]
["bitfinex","BTCUSD",1745657049587,0.00146006,94465.0,94464.0,0.3484423]
["bitfinex","BTCUSD",1745657058568,0.00146006,94465.0,94464.0,0.0298313]
["bitfinex","BTCUSD",1745657058778,0.01180202,94465.0,94464.0,0.0298313]
["bitfinex","BTCUSD",1745657059448,0.01180202,94465.0,94464.0,0.01]
["bitfinex","BTCUSD",1745657060854,0.50719216,94465.0,94464.0,0.01]
["bitfinex","BTCUSD",1745657061796,0.50619216,94465.0,94464.0,0.006]
["bitfinex","BTCUSD",1745657062266,0.50719216,94465.0,94464.0,0.003]
["bitfinex","BTCUSD",1745657062718,0.34,94464.0,94451.0,0.4083]
["bitfinex","BTCUSD",1745657062913,0.34,94462.0,94452.0,0.0580516]
["bitfinex","BTCUSD",1745657063144,0.34,94460.0,94452.0,0.0580516]
["bitfinex","BTCUSD",1745657063652,0.34,94460.0,94451.0,0.4083]
["bitfinex","BTCUSD",1745657064168,0.34,94460.0,94452.0,0.003]
["bitfinex","BTCUSD",1745657064629,0.341,94460.0,94452.0,0.006]
["bitfinex","BTCUSD",1745657064867,0.34,94458.0,94452.0,0.006]
["bitfinex","BTCUSD",1745657065070,0.34,94456.0,94452.0,0.006]
["bitfinex","BTCUSD",1745657065265,0.34,94454.0,94452.0,0.006]
["bitfinex","BTCUSD",1745657065471,0.34,94454.0,94452.0,0.003]
["bitfinex","BTCUSD",1745657065706,0.34,94454.0,94451.0,0.003]
["bitfinex","BTCUSD",1745657065912,0.34,94454.0,94447.0,0.01058794]
["bitfinex","BTCUSD",1745657066151,0.34,94454.0,94452.0,0.003]
["bitfinex","BTCUSD",1745657066533,0.34,94454.0,94448.0,0.01058783]
["bitfinex","BTCUSD",1745657066692,0.34,94454.0,94447.0,0.01058794]
["bitfinex","BTCUSD",1745657066932,0.34,94454.0,94451.0,0.003]
["bitfinex","BTCUSD",1745657067125,0.34,94454.0,94452.0,0.002]
["bitfinex","BTCUSD",1745657067679,0.34,94454.0,94442.0,0.21176919]
["bitfinex","BTCUSD",1745657067886,0.341,94454.0,94447.0,0.004]
["bitfinex","BTCUSD",1745657068356,0.341,94454.0,94443.0,0.01058839]
["bitfinex","BTCUSD",1745657068357,0.34,94454.0,94442.0,0.0105885]
["bitfinex","BTCUSD",1745657068610,0.34,94454.0,94452.0,0.005]
["bitfinex","BTCUSD",1745657068942,0.3885,94454.0,94452.0,0.002]
["bitfinex","BTCUSD",1745657070226,0.3885,94454.0,94452.0,0.005]
["bitfinex","BTCUSD",1745657070437,0.3875,94454.0,94452.0,0.003]
["bitfinex","BTCUSD",1745657070792,0.3885,94454.0,94452.0,0.003]
["bitfinex","BTCUSD",1745657071219,0.3875,94454.0,94452.0,0.003]
["bitfinex","BTCUSD",1745657071542,0.3885,94454.0,94452.0,0.005]
["bitfinex","BTCUSD",1745657072295,0.341,94454.0,94452.0,0.005]
["bitfinex","BTCUSD",1745657074278,0.10789014,94454.0,94452.0,0.005]
["bitfinex","BTCUSD",1745657083331,0.001,94454.0,94453.0,0.21174552]
["bitfinex","BTCUSD",1745657083823,0.001,94454.0,94453.0,0.23153269]
["bitfinex","BTCUSD",1745657084229,0.34,94464.0,94456.0,0.01058693]
["bitfinex","BTCUSD",1745657084430,0.34,94462.0,94456.0,0.04195637]
["bitfinex","BTCUSD",1745657084858,0.34,94462.0,94459.0,0.0105866]
["bitfinex","BTCUSD",1745657085346,0.34,94462.0,94460.0,0.01978717]
["bitfinex","BTCUSD",1745657085567,0.00046006,94465.0,94462.0,0.2223116]
["bitfinex","BTCUSD",1745657086008,0.001,94464.0,94462.0,0.2223116]
["bitfinex","BTCUSD",1745657086217,0.001,94464.0,94463.0,0.01978717]
["bitfinex","BTCUSD",1745657086432,0.00046006,94465.0,94463.0,0.01978717]
["bitfinex","BTCUSD",1745657086639,0.00046006,94465.0,94464.0,0.04875932]
["bitfinex","BTCUSD",1745657086834,0.00146006,94465.0,94464.0,0.06854649]
["bitfinex","BTCUSD",1745657087051,0.00146006,94465.0,94464.0,0.07753436]
["bitfinex","BTCUSD",1745657087287,0.00046006,94465.0,94464.0,0.07753436]
["bitfinex","BTCUSD",1745657087692,0.00146006,94465.0,94464.0,0.07753436]
["bitfinex","BTCUSD",1745657088781,0.00046006,94465.0,94464.0,0.07753436]
["bitfinex","BTCUSD",1745657089179,0.00046006,94465.0,94464.0,0.07853436]
["bitfinex","BTCUSD",1745657089822,0.00046006,94465.0,94464.0,0.07953436]
["bitfinex","BTCUSD",1745657090210,0.00046006,94465.0,94464.0,0.07054649]
["bitfinex","BTCUSD",1745657091172,0.00046006,94465.0,94464.0,0.02178717]
["bitfinex","BTCUSD",1745657091643,0.4473502,94465.0,94464.0,0.02178717]
["bitfinex","BTCUSD",1745657094525,0.4473502,94465.0,94464.0,0.002]
["bitfinex","BTCUSD",1745657098156,0.4954502,94465.0,94464.0,0.002]
["bitfinex","BTCUSD",1745657099010,0.50285362,94465.0,94464.0,0.002]
["bitfinex","BTCUSD",1745657099730,0.55055362,94465.0,94464.0,0.002]
["bitfinex","BTCUSD",1745657099997,0.96465362,94465.0,94464.0,0.002]
["bitfinex","BTCUSD",1745657100200,0.97919447,94465.0,94464.0,0.002]
["bitfinex","BTCUSD",1745657101087,0.97919447,94465.0,94464.0,0.001]
["bitfinex","BTCUSD",1745657101546,0.98619447,94465.0,94464.0,0.001]
["bitfinex","BTCUSD",1745657101989,0.99619447,94465.0,94464.0,0.002]
["bitfinex","BTCUSD",1745657102213,0.98619447,94465.0,94464.0,0.001]
["bitfinex","BTCUSD",1745657102654,1.00119447,94465.0,94464.0,0.002]
["bitfinex","BTCUSD",1745657103124,1.00119447,94465.0,94464.0,0.00154014]
["bitfinex","BTCUSD",1745657103348,1.00219447,94465.0,94464.0,0.00045986]
["bitfinex","BTCUSD",1745657103759,0.0969,94441.0,94440.0,3.56052807]
["bitfinex","BTCUSD",1745657104009,0.54379014,94441.0,94440.0,3.56052807]
["bitfinex","BTCUSD",1745657104294,0.55119356,94441.0,94440.0,3.56052807]
["bitfinex","BTCUSD",1745657104523,0.55119356,94441.0,94440.0,3.61462188]
["bitfinex","BTCUSD",1745657104760,0.45429356,94441.0,94440.0,3.61462188]
["bitfinex","BTCUSD",1745657104970,0.45429356,94441.0,94440.0,3.61562188]
["bitfinex","BTCUSD",1745657105184,0.45429356,94441.0,94440.0,3.61662188]
["bitfinex","BTCUSD",1745657105432,0.45429356,94441.0,94440.0,3.56252807]
["bitfinex","BTCUSD",1745657105675,0.44689014,94441.0,94440.0,3.56252807]
["bitfinex","BTCUSD",1745657108236,0.96783099,94441.0,94440.0,3.56252807]
["bitfinex","BTCUSD",1745657108467,1.17960341,94441.0,94440.0,3.37788753]
["bitfinex","BTCUSD",1745657108706,1.18060341,94441.0,94440.0,3.17106175]
["bitfinex","BTCUSD",1745657108958,1.18060341,94441.0,94440.0,3.15306175]
["bitfinex","BTCUSD",1745657109173,1.18798368,94441.0,94440.0,3.15206175]
["bitfinex","BTCUSD",1745657109420,1.24782266,94441.0,94440.0,3.14679035]
["bitfinex","BTCUSD",1745657109653,1.24782266,94441.0,94440.0,3.09779035]
["bitfinex","BTCUSD",1745657109654,1.27548408,94441.0,94440.0,3.09779035]
["bitfinex","BTCUSD",1745657109904,1.27548408,94441.0,94440.0,3.09679035]
["bitfinex","BTCUSD",1745657110625,0.88448408,94441.0,94440.0,3.09679035]
["bitfinex","BTCUSD",1745657110860,0.65917081,94441.0,94440.0,3.11738641]
["bitfinex","BTCUSD",1745657111134,0.61967081,94441.0,94440.0,3.09679035]
["bitfinex","BTCUSD",1745657111377,0.58287081,94441.0,94440.0,3.09779035]
["bitfinex","BTCUSD",1745657111585,0.56587081,94441.0,94440.0,3.09579035]
["bitfinex","BTCUSD",1745657111815,0.90587081,94441.0,94440.0,3.09679035]
["bitfinex","BTCUSD",1745657112041,0.92549054,94441.0,94440.0,3.09779035]
["bitfinex","BTCUSD",1745657112263,0.89849054,94441.0,94440.0,3.09579035]
["bitfinex","BTCUSD",1745657112453,0.90749054,94441.0,94440.0,3.09679035]
["bitfinex","BTCUSD",1745657112699,0.92449054,94441.0,94440.0,3.09779035]
["bitfinex","BTCUSD",1745657112918,0.93187081,94441.0,94440.0,3.09779035]
["bitfinex","BTCUSD",1745657113181,0.97867081,94441.0,94440.0,3.09779035]
["bitfinex","BTCUSD",1745657113655,0.96067081,94441.0,94440.0,3.09679035]
["bitfinex","BTCUSD",1745657113866,0.94367081,94441.0,94440.0,3.09579035]
["bitfinex","BTCUSD",1745657114091,0.95167081,94441.0,94440.0,3.09779035]
["bitfinex","BTCUSD",1745657114340,0.96767081,94441.0,94440.0,3.09679035]
["bitfinex","BTCUSD",1745657114566,1.23348408,94441.0,94440.0,3.09679035]
["bitfinex","BTCUSD",1745657114793,1.23348408,94441.0,94440.0,3.04213414]
["bitfinex","BTCUSD",1745657115017,1.25048408,94441.0,94440.0,3.03100412]
["bitfinex","BTCUSD",1745657115940,1.23448408,94441.0,94440.0,3.03000412]
["bitfinex","BTCUSD",1745657116166,1.23548408,94441.0,94440.0,3.03000412]
["bitfinex","BTCUSD",1745657116873,0.83244323,94441.0,94440.0,3.03000412]
["bitfinex","BTCUSD",1745657117095,0.78664323,94441.0,94440.0,3.03000412]
["bitfinex","BTCUSD",1745657117320,0.84698408,94441.0,94440.0,3.03000412]
["bitfinex","BTCUSD",1745657117545,1.24278408,94441.0,94440.0,3.03100412]
["bitfinex","BTCUSD",1745657118211,1.23478408,94441.0,94440.0,3.03000412]
["bitfinex","BTCUSD",1745657118438,1.23478408,94441.0,94440.0,3.03100412]
["bitfinex","BTCUSD",1745657118660,1.24278408,94441.0,94440.0,3.03100412]
["bitfinex","BTCUSD",1745657120245,1.24278408,94441.0,94440.0,2.76208047]
["bitfinex","BTCUSD",1745657120461,1.24278408,94441.0,94428.0,4.16618187]
["bitfinex","BTCUSD",1745657120462,0.01554085,94429.0,94428.0,4.16618187]
["bitfinex","BTCUSD",1745657120701,0.01554085,94429.0,94428.0,2.87225606]
["bitfinex","BTCUSD",1745657120702,0.06554085,94429.0,94428.0,2.87225606]
["bitfinex","BTCUSD",1745657120916,0.09258254,94429.0,94428.0,2.87225606]
["bitfinex","BTCUSD",1745657121149,0.63258254,94429.0,94428.0,2.87225606]
["bitfinex","BTCUSD",1745657121352,0.64242152,94429.0,94428.0,1.08616037]
["bitfinex","BTCUSD",1745657121565,0.64242152,94429.0,94428.0,0.18169074]
["bitfinex","BTCUSD",1745657121775,0.6818643,94429.0,94428.0,0.18169074]
["bitfinex","BTCUSD",1745657122031,0.6998643,94429.0,94428.0,0.17639378]
["bitfinex","BTCUSD",1745657122237,0.61736486,94418.0,94417.0,4.21049763]
["bitfinex","BTCUSD",1745657122453,0.724255,94418.0,94417.0,4.21049763]
["bitfinex","BTCUSD",1745657122666,0.7902797,94418.0,94417.0,4.21049763]
["bitfinex","BTCUSD",1745657122898,0.80011868,94418.0,94417.0,4.21049763]
["bitfinex","BTCUSD",1745657123105,0.80011868,94418.0,94417.0,2.68140067]
["bitfinex","BTCUSD",1745657123357,0.80011868,94418.0,94417.0,1.37089327]
["bitfinex","BTCUSD",1745657123578,0.80011868,94418.0,94405.0,4.11987113]
["bitfinex","BTCUSD",1745657123579,0.07613339,94406.0,94405.0,4.11987113]
["bitfinex","BTCUSD",1745657123790,0.51200654,94406.0,94405.0,4.11987113]
["bitfinex","BTCUSD",1745657124003,0.56938681,94406.0,94405.0,4.11987113]
["bitfinex","BTCUSD",1745657124221,0.62088323,94406.0,94405.0,4.11987113]
["bitfinex","BTCUSD",1745657124426,0.98398323,94406.0,94405.0,4.11987113]
["bitfinex","BTCUSD",1745657124645,1.14382221,94406.0,94405.0,4.11987113]
["bitfinex","BTCUSD",1745657125084,1.34382221,94406.0,94405.0,4.11987113]
["bitfinex","BTCUSD",1745657125302,1.36182221,94406.0,94405.0,4.09687113]
["bitfinex","BTCUSD",1745657125523,0.91688721,94406.0,94405.0,4.09687113]
["bitfinex","BTCUSD",1745657125744,0.93788721,94406.0,94405.0,4.09687113]
["bitfinex","BTCUSD",1745657126012,0.8989042,94406.0,94405.0,4.09687113]
["bitfinex","BTCUSD",1745657126504,0.93788721,94406.0,94405.0,4.09157417]
["bitfinex","BTCUSD",1745657126760,0.88788721,94406.0,94405.0,4.09157417]
["bitfinex","BTCUSD",1745657126981,0.68788721,94406.0,94405.0,4.09157417]
["bitfinex","BTCUSD",1745657127207,0.73788721,94406.0,94405.0,4.09157417]
["bitfinex","BTCUSD",1745657127462,0.73788721,94406.0,94405.0,2.63885198]
["bitfinex","BTCUSD",1745657127710,0.73788721,94406.0,94405.0,1.58663436]
["bitfinex","BTCUSD",1745657127958,0.93788721,94406.0,94405.0,1.58663436]
["bitfinex","BTCUSD",1745657128627,0.93788721,94406.0,94405.0,1.58643436]
["bitfinex","BTCUSD",1745657129067,0.8989042,94406.0,94405.0,1.57848316]
["bitfinex","BTCUSD",1745657130624,0.591,94395.0,94394.0,4.28009664]
["bitfinex","BTCUSD",1745657130846,1.79188736,94395.0,94394.0,4.28009664]
["bitfinex","BTCUSD",1745657131095,1.80172634,94395.0,94394.0,4.26737292]
["bitfinex","BTCUSD",1745657131314,2.21482634,94395.0,94394.0,4.26737292]
["bitfinex","BTCUSD",1745657131537,2.27220661,94395.0,94394.0,4.26737292]
["bitfinex","BTCUSD",1745657131764,2.27220661,94395.0,94394.0,4.26837292]
["bitfinex","BTCUSD",1745657132003,2.4906661,94395.0,94394.0,4.26837292]
["bitfinex","BTCUSD",1745657132220,1.43087115,94395.0,94394.0,4.26737292]
["bitfinex","BTCUSD",1745657132436,1.45539267,94395.0,94394.0,4.26837292]
["bitfinex","BTCUSD",1745657132661,1.35539267,94395.0,94394.0,4.26837292]
["bitfinex","BTCUSD",1745657132886,1.19085182,94395.0,94394.0,4.26837292]
["bitfinex","BTCUSD",1745657133152,1.02839267,94395.0,94394.0,4.26837292]
["bitfinex","BTCUSD",1745657133383,1.02839267,94395.0,94394.0,4.26797292]
["bitfinex","BTCUSD",1745657133630,1.00539267,94395.0,94394.0,4.26797292]
["bitfinex","BTCUSD",1745657133850,0.98573125,94395.0,94394.0,4.26797292]
["bitfinex","BTCUSD",1745657134067,1.16973125,94395.0,94394.0,4.26697292]
["bitfinex","BTCUSD",1745657134282,1.17773125,94395.0,94394.0,4.26697292]
["bitfinex","BTCUSD",1745657134959,1.12773125,94395.0,94394.0,4.26697292]
["bitfinex","BTCUSD",1745657135191,1.17773125,94395.0,94394.0,4.26697292]
["bitfinex","BTCUSD",1745657136559,1.19724226,94395.0,94394.0,4.26697292]
["bitfinex","BTCUSD",1745657136767,1.19724226,94395.0,94394.0,4.26167155]
["bitfinex","BTCUSD",1745657137183,1.16824226,94395.0,94394.0,4.26167155]
["bitfinex","BTCUSD",1745657137393,1.20724226,94395.0,94394.0,4.26167155]
["bitfinex","BTCUSD",1745657138269,1.41911788,94395.0,94394.0,4.26167155]
["bitfinex","BTCUSD",1745657138467,1.41911788,94395.0,94394.0,4.25173179]
["bitfinex","BTCUSD",1745657138905,1.14270141,94395.0,94394.0,4.25173179]
["bitfinex","BTCUSD",1745657139123,0.94270141,94395.0,94394.0,4.24378019]
["bitfinex","BTCUSD",1745657139346,0.99270141,94395.0,94394.0,4.24378019]
["bitfinex","BTCUSD",1745657139583,1.00724226,94395.0,94394.0,4.24378019]
["bitfinex","BTCUSD",1745657140033,1.15724226,94395.0,94394.0,4.24378019]
["bitfinex","BTCUSD",1745657140303,0.85270141,94395.0,94394.0,4.24378019]
["bitfinex","BTCUSD",1745657140495,0.79717989,94395.0,94394.0,4.24378019]
["bitfinex","BTCUSD",1745657140714,0.84717989,94395.0,94394.0,4.24378019]
["bitfinex","BTCUSD",1745657140962,0.77217989,94395.0,94394.0,4.24378019]
["bitfinex","BTCUSD",1745657141166,0.55717989,94395.0,94394.0,4.28968019]
["bitfinex","BTCUSD",1745657141428,0.55817989,94395.0,94394.0,4.24378019]
["bitfinex","BTCUSD",1745657141659,0.97472074,94395.0,94394.0,4.24378019]
["bitfinex","BTCUSD",1745657142548,0.97472074,94395.0,94394.0,4.23881136]
["bitfinex","BTCUSD",1745657143004,0.93117989,94395.0,94394.0,4.28411136]
["bitfinex","BTCUSD",1745657143488,0.59117989,94395.0,94394.0,4.33161136]
["bitfinex","BTCUSD",1745657143695,0.90917989,94395.0,94394.0,4.33161136]
["bitfinex","BTCUSD",1745657143907,0.93017989,94395.0,94394.0,4.3210115]
["bitfinex","BTCUSD",1745657144331,0.93017989,94395.0,94394.0,4.3220115]
["bitfinex","BTCUSD",1745657144332,0.55717989,94395.0,94394.0,4.3220115]
["bitfinex","BTCUSD",1745657144547,0.56417989,94395.0,94394.0,4.3230115]
["bitfinex","BTCUSD",1745657144769,0.90417989,94395.0,94394.0,4.3230115]
["bitfinex","BTCUSD",1745657144971,0.88466888,94395.0,94394.0,4.3230115]
["bitfinex","BTCUSD",1745657145617,0.89966888,94395.0,94394.0,4.3230115]
["bitfinex","BTCUSD",1745657145835,0.55966888,94395.0,94394.0,4.3230115]
["bitfinex","BTCUSD",1745657146067,0.89966888,94395.0,94394.0,4.3230115]
["bitfinex","BTCUSD",1745657146289,0.14656888,94395.0,94394.0,4.3230115]
["bitfinex","BTCUSD",1745657146533,0.1367299,94395.0,94394.0,4.3230115]
["bitfinex","BTCUSD",1745657147421,0.4767299,94395.0,94394.0,4.3230115]
["bitfinex","BTCUSD",1745657147635,0.4767299,94395.0,94394.0,4.2302115]
["bitfinex","BTCUSD",1745657147859,0.4767299,94395.0,94394.0,4.2757115]
["bitfinex","BTCUSD",1745657148078,0.1367299,94395.0,94394.0,4.3225115]
["bitfinex","BTCUSD",1745657148299,0.0399299,94395.0,94394.0,4.42840164]
["bitfinex","BTCUSD",1745657148514,0.1,94406.0,94397.0,0.21187113]
["bitfinex","BTCUSD",1745657148755,0.10689014,94405.0,94400.0,0.0455]
["bitfinex","BTCUSD",1745657148972,0.10689014,94405.0,94402.0,0.0455]
["bitfinex","BTCUSD",1745657149409,0.10689014,94405.0,94403.0,0.0923]
["bitfinex","BTCUSD",1745657149619,0.01009014,94405.0,94404.0,0.30415542]
["bitfinex","BTCUSD",1745657149832,0.35009014,94405.0,94404.0,0.30415542]
["bitfinex","BTCUSD",1745657150063,0.01009014,94405.0,94404.0,0.30415542]
["bitfinex","BTCUSD",1745657150274,0.1,94406.0,94404.0,0.38196004]
["bitfinex","BTCUSD",1745657150497,0.1,94406.0,94405.0,0.0455]
["bitfinex","BTCUSD",1745657152043,0.442,94406.0,94405.0,0.0455]
["bitfinex","BTCUSD",1745657153103,0.443,94406.0,94405.0,0.0505]
["bitfinex","BTCUSD",1745657153442,0.443,94406.0,94405.0,0.10577927]
["bitfinex","BTCUSD",1745657153640,0.443,94406.0,94405.0,0.0505]
["bitfinex","BTCUSD",1745657157992,0.54989014,94406.0,94405.0,0.0505]
["bitfinex","BTCUSD",1745657158781,0.54989014,94406.0,94405.0,0.005]
["bitfinex","BTCUSD",1745657160557,0.54789014,94406.0,94405.0,0.005]
["bitfinex","BTCUSD",1745657160775,0.34,94405.0,94404.0,0.0468]
["bitfinex","BTCUSD",1745657160990,0.34,94405.0,94394.0,4.22931317]
["bitfinex","BTCUSD",1745657160991,0.44689014,94405.0,94394.0,4.22931317]
["bitfinex","BTCUSD",1745657161218,0.08450942,94395.0,94394.0,4.22931317]
["bitfinex","BTCUSD",1745657161470,0.44689014,94395.0,94394.0,4.22931317]
["bitfinex","BTCUSD",1745657163036,0.45889014,94395.0,94394.0,4.23131317]
["bitfinex","BTCUSD",1745657163483,0.45889014,94395.0,94394.0,4.23031317]
["bitfinex","BTCUSD",1745657163708,0.46689014,94395.0,94394.0,4.23031317]
["bitfinex","BTCUSD",1745657164605,0.45489014,94395.0,94394.0,4.22931317]
["bitfinex","BTCUSD",1745657165034,0.45489014,94395.0,94394.0,4.23031317]
["bitfinex","BTCUSD",1745657165035,0.46689014,94395.0,94394.0,4.23031317]
["bitfinex","BTCUSD",1745657171152,0.008,94395.0,94394.0,4.22931317]
["bitfinex","BTCUSD",1745657171603,0.021,94395.0,94394.0,4.23031317]
["bitfinex","BTCUSD",1745657172054,0.008,94395.0,94394.0,4.22931317]
["bitfinex","BTCUSD",1745657172296,0.009,94395.0,94394.0,4.23531317]
["bitfinex","BTCUSD",1745657172520,0.001,94395.0,94394.0,4.23531317]
["bitfinex","BTCUSD",1745657172738,0.001,94395.0,94394.0,4.34220331]
["bitfinex","BTCUSD",1745657172964,0.001,94395.0,94394.0,4.23531317]
["bitfinex","BTCUSD",1745657173390,0.005,94395.0,94394.0,4.44719104]
["bitfinex","BTCUSD",1745657173602,0.001,94395.0,94394.0,4.44719104]
["bitfinex","BTCUSD",1745657173814,0.34,94405.0,94397.0,0.21186985]
["bitfinex","BTCUSD",1745657174025,0.34,94405.0,94398.0,0.10689014]
["bitfinex","BTCUSD",1745657175150,0.34,94403.0,94397.0,0.003]
["bitfinex","BTCUSD",1745657175329,0.44689014,94403.0,94397.0,0.003]
["bitfinex","BTCUSD",1745657176260,0.34,94401.0,94397.0,0.003]
["bitfinex","BTCUSD",1745657176465,0.34,94401.0,94394.0,4.22931317]
["bitfinex","BTCUSD",1745657176466,0.34,94399.0,94394.0,4.22931317]
["bitfinex","BTCUSD",1745657176677,0.34,94397.0,94394.0,4.22931317]
["bitfinex","BTCUSD",1745657177002,0.34,94395.0,94394.0,4.22931317]
["bitfinex","BTCUSD",1745657177182,0.44689014,94395.0,94394.0,4.22931317]
["bitfinex","BTCUSD",1745657177817,0.34,94395.0,94394.0,4.29064864]
["bitfinex","BTCUSD",1745657178029,0.001,94397.0,94396.0,0.01059366]
["bitfinex","BTCUSD",1745657178236,0.001,94397.0,94396.0,0.01271234]
["bitfinex","BTCUSD",1745657178652,0.34,94405.0,94394.0,4.29064864]
["bitfinex","BTCUSD",1745657178848,0.34,94405.0,94395.0,0.0021185]
["bitfinex","BTCUSD",1745657179062,0.34,94405.0,94395.0,0.32088319]
["bitfinex","BTCUSD",1745657179278,0.34,94405.0,94395.0,0.32935847]
["bitfinex","BTCUSD",1745657179708,0.34,94405.0,94396.0,0.01059366]
["bitfinex","BTCUSD",1745657180131,0.34,94405.0,94399.0,0.01059333]
["bitfinex","BTCUSD",1745657180339,0.34,94405.0,94397.0,0.2224637]
["bitfinex","BTCUSD",1745657180543,0.34,94405.0,94398.0,0.01059344]
["bitfinex","BTCUSD",1745657180744,0.34,94405.0,94397.0,0.32935384]
["bitfinex","BTCUSD",1745657181367,0.34,94405.0,94397.0,0.31876029]
["bitfinex","BTCUSD",1745657181518,0.341,94405.0,94395.0,0.31876469]
["bitfinex","BTCUSD",1745657181724,0.342,94405.0,94398.0,0.004]
["bitfinex","BTCUSD",1745657182987,0.341,94405.0,94395.0,0.10900864]
["bitfinex","BTCUSD",1745657183307,0.341,94405.0,94397.0,0.2158703]
["bitfinex","BTCUSD",1745657183473,0.341,94405.0,94397.0,0.227531]
["bitfinex","BTCUSD",1745657183680,0.342,94405.0,94397.0,0.227531]
["bitfinex","BTCUSD",1745657183878,0.343,94405.0,94398.0,0.004]
["bitfinex","BTCUSD",1745657184079,0.341,94405.0,94397.0,0.23812455]
["bitfinex","BTCUSD",1745657184531,0.342,94405.0,94397.0,0.231531]
["bitfinex","BTCUSD",1745657184760,0.342,94405.0,94398.0,0.10689014]
["bitfinex","BTCUSD",1745657184999,0.343,94405.0,94398.0,0.11089014]
["bitfinex","BTCUSD",1745657185365,0.342,94405.0,94398.0,0.11089014]
["bitfinex","BTCUSD",1745657186178,0.34,94405.0,94398.0,0.10689014]
["bitfinex","BTCUSD",1745657186619,0.341,94405.0,94398.0,0.10689014]
["bitfinex","BTCUSD",1745657187025,0.341,94405.0,94399.0,0.10689014]
["bitfinex","BTCUSD",1745657187195,0.342,94405.0,94398.0,0.004]
["bitfinex","BTCUSD",1745657187439,0.002,94405.0,94398.0,0.004]
["bitfinex","BTCUSD",1745657187660,0.002,94405.0,94398.0,0.00611846]
["bitfinex","BTCUSD",1745657187867,0.001,94405.0,94396.0,0.00211846]
["bitfinex","BTCUSD",1745657188274,0.002,94405.0,94399.0,0.004]
["bitfinex","BTCUSD",1745657189306,0.001,94405.0,94397.0,0.00211846]
["bitfinex","BTCUSD",1745657189506,0.001,94405.0,94397.0,0.1090086]
["bitfinex","BTCUSD",1745657189660,0.00736911,94417.0,94397.0,0.1090086]
["bitfinex","BTCUSD",1745657189872,0.34,94415.0,94397.0,0.1090086]
["bitfinex","BTCUSD",1745657190084,0.00736911,94418.0,94398.0,0.21586889]
["bitfinex","BTCUSD",1745657190085,0.001,94405.0,94398.0,0.21586889]
["bitfinex","BTCUSD",1745657190284,0.001,94405.0,94398.0,0.004]
["bitfinex","BTCUSD",1745657190520,0.001,94405.0,94394.0,4.22931317]
["bitfinex","BTCUSD",1745657190521,0.34,94404.0,94394.0,4.22931317]
["bitfinex","BTCUSD",1745657190687,0.10689014,94403.0,94397.0,0.002]
["bitfinex","BTCUSD",1745657191054,0.34,94402.0,94394.0,4.22931317]
["bitfinex","BTCUSD",1745657191183,0.44689014,94402.0,94394.0,4.22931317]
["bitfinex","BTCUSD",1745657191395,0.44689014,94402.0,94398.0,0.004]
["bitfinex","BTCUSD",1745657191603,0.34,94400.0,94398.0,0.004]
["bitfinex","BTCUSD",1745657192217,0.44689014,94399.0,94398.0,0.004]
["bitfinex","BTCUSD",1745657192636,0.34,94398.0,94394.0,4.22931317]
["bitfinex","BTCUSD",1745657192790,0.34,94396.0,94394.0,4.22931317]
["bitfinex","BTCUSD",1745657193638,0.44689014,94395.0,94394.0,4.22931317]
["bitfinex","BTCUSD",1745657194203,0.34,94395.0,94394.0,4.34120331]
["bitfinex","BTCUSD",1745657194379,0.34,94395.0,94394.0,4.38960331]
["bitfinex","BTCUSD",1745657194792,0.341,94395.0,94394.0,4.41539247]
["bitfinex","BTCUSD",1745657195617,0.341,94395.0,94394.0,4.41039247]
["bitfinex","BTCUSD",1745657195819,0.342,94395.0,94394.0,4.41539247]
["bitfinex","BTCUSD",1745657199216,0.342,94395.0,94394.0,4.30850233]
["bitfinex","BTCUSD",1745657200557,0.342,94395.0,94394.0,4.26010233]
["bitfinex","BTCUSD",1745657200983,0.342,94395.0,94394.0,4.24031317]
["bitfinex","BTCUSD",1745657201396,0.34936911,94395.0,94394.0,4.24031317]
["bitfinex","BTCUSD",1745657202899,0.44889014,94395.0,94394.0,4.24031317]
["bitfinex","BTCUSD",1745657203204,0.45629268,94395.0,94394.0,4.24031317]
["bitfinex","BTCUSD",1745657207945,0.34940254,94395.0,94394.0,4.34720331]
["bitfinex","BTCUSD",1745657208123,0.34940254,94395.0,94394.0,4.39530331]
["bitfinex","BTCUSD",1745657208538,0.342,94395.0,94394.0,4.41514036]
["bitfinex","BTCUSD",1745657213461,0.002,94395.0,94394.0,4.46324036]
["bitfinex","BTCUSD",1745657213679,0.00740254,94413.0,94412.0,0.21183747]
["bitfinex","BTCUSD",1745657213897,0.00740254,94413.0,94412.0,0.21395551]
["bitfinex","BTCUSD",1745657214106,0.00740254,94413.0,94412.0,0.36964548]
["bitfinex","BTCUSD",1745657214317,0.0008504,94433.0,94421.0,0.26061728]
["bitfinex","BTCUSD",1745657214542,0.0008504,94433.0,94421.0,0.28045433]
["bitfinex","BTCUSD",1745657214753,0.0008504,94433.0,94431.0,0.21179485]
["bitfinex","BTCUSD",1745657214974,0.0008504,94433.0,94432.0,0.02195467]
["bitfinex","BTCUSD",1745657215608,0.0008504,94433.0,94432.0,0.01983705]
["bitfinex","BTCUSD",1745657215854,0.1,94459.0,94435.0,0.21178588]
["bitfinex","BTCUSD",1745657216067,0.1,94459.0,94440.0,0.01058873]
["bitfinex","BTCUSD",1745657216291,0.08450942,94458.0,94442.0,0.21177018]
["bitfinex","BTCUSD",1745657216508,0.42450942,94458.0,94441.0,0.02456683]
["bitfinex","BTCUSD",1745657216733,0.42450942,94458.0,94442.0,0.02195437]
["bitfinex","BTCUSD",1745657217161,0.42450942,94458.0,94442.0,0.00211732]
["bitfinex","BTCUSD",1745657217405,0.34,94458.0,94442.0,0.00211732]
["bitfinex","BTCUSD",1745657218063,0.34,94458.0,94442.0,0.02187189]
["bitfinex","BTCUSD",1745657218276,0.34,94458.0,94442.0,0.05306993]
["bitfinex","BTCUSD",1745657219163,0.34,94458.0,94442.0,0.03331536]
["bitfinex","BTCUSD",1745657219718,0.34,94458.0,94442.0,0.03631536]
["bitfinex","BTCUSD",1745657220336,0.34,94458.0,94442.0,0.03419804]
["bitfinex","BTCUSD",1745657220587,0.08450942,94457.0,94442.0,0.005]
["bitfinex","BTCUSD",1745657223158,0.44774054,94443.0,94442.0,0.005]
["bitfinex","BTCUSD",1745657223986,0.34,94442.0,94422.0,0.00211781]
["bitfinex","BTCUSD",1745657224216,0.34,94440.0,94422.0,0.00211781]
["bitfinex","BTCUSD",1745657224429,0.34,94438.0,94422.0,0.00211781]
["bitfinex","BTCUSD",1745657224574,0.34,94436.0,94422.0,0.00211781]
["bitfinex","BTCUSD",1745657224777,0.44689014,94436.0,94422.0,0.00211781]
["bitfinex","BTCUSD",1745657225947,0.44689014,94436.0,94432.0,0.00310167]
["bitfinex","BTCUSD",1745657226866,0.44789014,94436.0,94432.0,0.00910167]
["bitfinex","BTCUSD",1745657230648,0.10689014,94435.0,94432.0,0.00910167]
["bitfinex","BTCUSD",1745657230862,0.34,94434.0,94432.0,0.00910167]
["bitfinex","BTCUSD",1745657231080,0.44689014,94433.0,94432.0,0.00910167]
["bitfinex","BTCUSD",1745657231289,0.49459014,94433.0,94432.0,0.00910167]
["bitfinex","BTCUSD",1745657231663,0.49459014,94433.0,94432.0,0.00310167]
["bitfinex","BTCUSD",1745657232046,0.49459014,94433.0,94432.0,0.00610167]
["bitfinex","BTCUSD",1745657232439,0.44689014,94433.0,94432.0,0.00910167]
["bitfinex","BTCUSD",1745657232866,0.44689014,94433.0,94432.0,0.00610167]
["bitfinex","BTCUSD",1745657233113,0.45689014,94433.0,94432.0,0.00110167]
["bitfinex","BTCUSD",1745657233365,0.45689014,94433.0,94432.0,0.00710167]
["bitfinex","BTCUSD",1745657233565,0.45789014,94433.0,94432.0,0.00710167]
["bitfinex","BTCUSD",1745657233787,0.45689014,94433.0,94432.0,0.00110167]
["bitfinex","BTCUSD",1745657233992,0.46289014,94433.0,94432.0,0.00210167]
["bitfinex","BTCUSD",1745657236981,0.356,94433.0,94432.0,0.00210167]
["bitfinex","BTCUSD",1745657237297,0.016,94433.0,94432.0,0.00210167]
["bitfinex","BTCUSD",1745657243954,0.46289014,94433.0,94432.0,0.00210167]
["bitfinex","BTCUSD",1745657246079,0.47025263,94433.0,94432.0,0.00210167]
["bitfinex","BTCUSD",1745657250128,0.51855263,94433.0,94432.0,0.00210167]
["bitfinex","BTCUSD",1745657252089,0.93165263,94433.0,94432.0,0.00210167]
["bitfinex","BTCUSD",1745657254936,0.88335263,94433.0,94432.0,0.00210167]
["bitfinex","BTCUSD",1745657255775,0.88335263,94433.0,94432.0,0.01202184]
["bitfinex","BTCUSD",1745657256603,0.88335263,94433.0,94432.0,0.00210167]
["bitfinex","BTCUSD",1745657258025,0.47025263,94433.0,94432.0,0.00210167]
["bitfinex","BTCUSD",1745657258242,0.36336249,94433.0,94432.0,0.00210167]
["bitfinex","BTCUSD",1745657258901,0.356,94433.0,94432.0,0.00210167]
["bitfinex","BTCUSD",1745657259539,0.346,94433.0,94432.0,0.00110167]
["bitfinex","BTCUSD",1745657259737,0.346,94433.0,94432.0,0.00610167]
["bitfinex","BTCUSD",1745657259951,0.34,94433.0,94432.0,0.00510167]
["bitfinex","BTCUSD",1745657260379,0.34,94433.0,94432.0,0.01871071]
["bitfinex","BTCUSD",1745657260830,0.341,94433.0,94432.0,0.02571071]
["bitfinex","BTCUSD",1745657267036,0.341,94433.0,94432.0,0.01210167]
["bitfinex","BTCUSD",1745657268093,0.34839553,94433.0,94432.0,0.01210167]
["bitfinex","BTCUSD",1745657268944,0.341,94433.0,94432.0,0.01210167]
["bitfinex","BTCUSD",1745657269117,0.44789014,94433.0,94432.0,0.01210167]
["bitfinex","BTCUSD",1745657269766,0.45528567,94433.0,94432.0,0.01210167]
["bitfinex","BTCUSD",1745657271067,0.45528567,94433.0,94432.0,0.00710167]
["bitfinex","BTCUSD",1745657271495,0.46628567,94433.0,94432.0,0.00810167]
["bitfinex","BTCUSD",1745657271866,0.34839553,94433.0,94432.0,0.01265184]
["bitfinex","BTCUSD",1745657272067,0.34739553,94433.0,94432.0,0.00565184]
["bitfinex","BTCUSD",1745657272271,0.36339553,94433.0,94432.0,0.00765184]
["bitfinex","BTCUSD",1745657272482,0.35,94433.0,94432.0,0.00665184]
["bitfinex","BTCUSD",1745657272702,0.34,94433.0,94432.0,0.00565184]
["bitfinex","BTCUSD",1745657273085,0.34,94433.0,94432.0,0.00010167]
["bitfinex","BTCUSD",1745657273322,0.34839553,94433.0,94432.0,0.00610167]
["bitfinex","BTCUSD",1745657273920,0.34839553,94433.0,94432.0,0.00910167]
["bitfinex","BTCUSD",1745657275060,0.341,94433.0,94432.0,0.00910167]
["bitfinex","BTCUSD",1745657276921,0.34839553,94433.0,94432.0,0.00910167]
["bitfinex","BTCUSD",1745657277819,0.341,94433.0,94432.0,0.00910167]
["bitfinex","BTCUSD",1745657280161,0.341,94433.0,94432.0,0.01463184]
["bitfinex","BTCUSD",1745657281265,0.341,94433.0,94432.0,0.03444582]
["bitfinex","BTCUSD",1745657281691,0.341,94433.0,94432.0,0.00910167]
["bitfinex","BTCUSD",1745657286693,0.44789014,94433.0,94432.0,0.00910167]
["bitfinex","BTCUSD",1745657288201,0.45528579,94433.0,94432.0,0.00910167]
["bitfinex","BTCUSD",1745657290293,0.45528579,94433.0,94432.0,0.00610167]
["bitfinex","BTCUSD",1745657290708,0.46628579,94433.0,94432.0,0.00710167]
["bitfinex","BTCUSD",1745657291788,0.46528579,94433.0,94432.0,0.00110167]
["bitfinex","BTCUSD",1745657291997,0.47028579,94433.0,94432.0,0.00210167]
["bitfinex","BTCUSD",1745657293185,0.88338579,94433.0,94432.0,0.00210167]
["bitfinex","BTCUSD",1745657302259,0.86738579,94433.0,94432.0,0.00010167]
["bitfinex","BTCUSD",1745657302470,0.87938579,94433.0,94432.0,0.00110167]
["bitfinex","BTCUSD",1745657302685,0.88638579,94433.0,94432.0,0.00210167]
["bitfinex","BTCUSD",1745657305621,0.88738579,94433.0,94432.0,0.00210167]
["bitfinex","BTCUSD",1745657308495,0.88737995,94433.0,94432.0,0.00210167]
["bitfinex","BTCUSD",1745657310573,0.87999014,94433.0,94432.0,0.00210167]
["bitfinex","BTCUSD",1745657313466,0.53999014,94433.0,94432.0,0.00210167]
["bitfinex","BTCUSD",1745657313733,0.87999014,94433.0,94432.0,0.00210167]
["bitfinex","BTCUSD",1745657314397,0.86799014,94433.0,94432.0,0.00110167]
["bitfinex","BTCUSD",1745657314618,0.86099014,94433.0,94432.0,0.00010167]
["bitfinex","BTCUSD",1745657314829,0.86899014,94433.0,94432.0,0.00110167]
["bitfinex","BTCUSD",1745657315029,0.87299014,94433.0,94432.0,0.00210167]
["bitfinex","BTCUSD",1745657315238,0.86099014,94433.0,94432.0,0.00010167]
["bitfinex","BTCUSD",1745657315445,0.86399014,94433.0,94432.0,0.00210167]
["bitfinex","BTCUSD",1745657315649,0.87099014,94433.0,94432.0,0.00210167]
["bitfinex","BTCUSD",1745657316816,0.45789014,94433.0,94432.0,0.00210167]
["bitfinex","BTCUSD",1745657317225,0.45489014,94433.0,94432.0,0.00110167]
["bitfinex","BTCUSD",1745657317374,0.44789014,94433.0,94432.0,0.00010167]
["bitfinex","BTCUSD",1745657317579,0.44889014,94433.0,94432.0,0.00210167]
["bitfinex","BTCUSD",1745657317796,0.44889014,94433.0,94432.0,0.00010167]
["bitfinex","BTCUSD",1745657317954,0.44989014,94433.0,94432.0,0.00710167]
["bitfinex","BTCUSD",1745657318344,0.44889014,94433.0,94432.0,0.01274184]
["bitfinex","BTCUSD",1745657318581,0.44989014,94433.0,94432.0,0.01874184]
["bitfinex","BTCUSD",1745657319055,0.44989014,94433.0,94432.0,0.01310167]
["bitfinex","BTCUSD",1745657320374,0.003,94433.0,94432.0,0.06190167]
["bitfinex","BTCUSD",1745657320801,0.003,94433.0,94432.0,0.08171681]
["bitfinex","BTCUSD",1745657323958,0.003,94433.0,94432.0,0.08483452]
["bitfinex","BTCUSD",1745657324352,0.003,94433.0,94432.0,0.13283452]
["bitfinex","BTCUSD",1745657324529,0.003,94433.0,94432.0,0.21389369]
["bitfinex","BTCUSD",1745657324874,0.001,94433.0,94432.0,0.20089369]
["bitfinex","BTCUSD",1745657325093,0.002,94433.0,94432.0,0.21889369]
["bitfinex","BTCUSD",1745657325340,0.003,94433.0,94432.0,0.21677598]
["bitfinex","BTCUSD",1745657326354,0.001,94433.0,94432.0,0.19877598]
["bitfinex","BTCUSD",1745657326556,0.002,94433.0,94432.0,0.20889354]
["bitfinex","BTCUSD",1745657326758,0.003,94433.0,94432.0,0.21589354]
["bitfinex","BTCUSD",1745657328414,0.003,94433.0,94432.0,0.13483437]
["bitfinex","BTCUSD",1745657340029,0.003,94433.0,94432.0,0.14413695]
["bitfinex","BTCUSD",1745657340710,0.003,94433.0,94432.0,0.26556773]
["bitfinex","BTCUSD",1745657340929,0.003,94433.0,94432.0,0.26345038]
["bitfinex","BTCUSD",1745657341853,0.49679014,94433.0,94432.0,0.04521939]
["bitfinex","BTCUSD",1745657342071,0.54509014,94433.0,94432.0,0.04521939]
["bitfinex","BTCUSD",1745657342277,0.54609014,94433.0,94432.0,0.03591681]
["bitfinex","BTCUSD",1745657342490,0.54509014,94433.0,94432.0,0.02891681]
["bitfinex","BTCUSD",1745657342697,0.54509014,94433.0,94432.0,0.00910167]
["bitfinex","BTCUSD",1745657342933,0.54409014,94433.0,94432.0,0.00310167]
["bitfinex","BTCUSD",1745657343146,0.54409014,94433.0,94432.0,0.00410167]
["bitfinex","BTCUSD",1745657343321,0.54409014,94433.0,94432.0,0.00210167]
["bitfinex","BTCUSD",1745657343322,0.54909014,94433.0,94432.0,0.00210167]
["bitfinex","BTCUSD",1745657343859,0.55709014,94433.0,94432.0,0.02290708]
["bitfinex","BTCUSD",1745657344308,0.55709014,94433.0,94432.0,0.00310167]
["bitfinex","BTCUSD",1745657350269,0.97019014,94433.0,94432.0,0.00310167]
["bitfinex","BTCUSD",1745657350498,0.97973099,94433.0,94432.0,0.00210167]
["bitfinex","BTCUSD",1745657350718,0.01454085,94430.0,94394.0,4.2286362]
["bitfinex","BTCUSD",1745657350951,0.34,94403.0,94395.0,0.10689014]
["bitfinex","BTCUSD",1745657351165,0.34,94401.0,94395.0,0.10689014]
["bitfinex","BTCUSD",1745657351379,0.34,94399.0,94394.0,4.22877446]
["bitfinex","BTCUSD",1745657351592,0.44689014,94399.0,94394.0,4.22877446]
["bitfinex","BTCUSD",1745657351839,0.34,94397.0,94394.0,4.22877446]
["bitfinex","BTCUSD",1745657352083,0.34,94395.0,94394.0,4.22877446]
["bitfinex","BTCUSD",1745657352314,0.44689014,94395.0,94394.0,4.22877446]
["bitfinex","BTCUSD",1745657352733,0.44689014,94395.0,94394.0,4.23077446]
["bitfinex","BTCUSD",1745657352951,0.44689014,94395.0,94394.0,4.23677446]
["bitfinex","BTCUSD",1745657353174,0.86099014,94395.0,94394.0,4.23077446]
["bitfinex","BTCUSD",1745657353394,0.90789014,94395.0,94394.0,4.23077446]
["bitfinex","BTCUSD",1745657353608,0.90889014,94395.0,94394.0,4.23677446]
["bitfinex","BTCUSD",1745657353844,0.90889014,94395.0,94394.0,4.23077446]
["bitfinex","BTCUSD",1745657354057,0.91589014,94395.0,94394.0,4.22977446]
["bitfinex","BTCUSD",1745657354499,0.91689014,94395.0,94394.0,4.23677446]
["bitfinex","BTCUSD",1745657354857,0.91589014,94395.0,94394.0,4.22977446]
["bitfinex","BTCUSD",1745657355283,0.92689014,94395.0,94394.0,4.23077446]
["bitfinex","BTCUSD",1745657358042,0.97499014,94395.0,94394.0,4.23077446]
["bitfinex","BTCUSD",1745657358285,0.98232653,94395.0,94394.0,4.23077446]
["bitfinex","BTCUSD",1745657363256,0.93422653,94395.0,94394.0,4.23077446]
["bitfinex","BTCUSD",1745657363481,0.88732653,94395.0,94394.0,4.23077446]
["bitfinex","BTCUSD",1745657366849,0.87999014,94395.0,94394.0,4.23077446]
["bitfinex","BTCUSD",1745657369254,0.87999014,94395.0,94394.0,4.3376646]
["bitfinex","BTCUSD",1745657369460,0.87999014,94395.0,94394.0,4.23077446]
["bitfinex","BTCUSD",1745657381715,0.88099014,94395.0,94394.0,4.23077446]
["bitfinex","BTCUSD",1745657385860,0.88099014,94395.0,94394.0,4.27667446]
["bitfinex","BTCUSD",1745657386524,0.45689014,94395.0,94394.0,4.27567446]
["bitfinex","BTCUSD",1745657386754,0.45689014,94395.0,94394.0,4.27667446]
["bitfinex","BTCUSD",1745657386992,0.46489014,94395.0,94394.0,4.23077446]
["bitfinex","BTCUSD",1745657387179,0.46489014,94395.0,94394.0,4.22977446]
["bitfinex","BTCUSD",1745657387425,0.44889014,94395.0,94394.0,4.22877446]
["bitfinex","BTCUSD",1745657387671,0.45589014,94395.0,94394.0,4.22977446]
["bitfinex","BTCUSD",1745657387884,0.46189014,94395.0,94394.0,4.23077446]
["bitfinex","BTCUSD",1745657388097,0.46189014,94395.0,94394.0,4.22977446]
["bitfinex","BTCUSD",1745657388327,0.46689014,94395.0,94394.0,4.23077446]
["bitfinex","BTCUSD",1745657388547,0.46089014,94395.0,94394.0,4.22977446]
["bitfinex","BTCUSD",1745657388760,0.46089014,94395.0,94394.0,4.33343786]
["bitfinex","BTCUSD",1745657388980,0.46089014,94395.0,94394.0,4.22977446]
["bitfinex","BTCUSD",1745657388981,0.45889014,94395.0,94394.0,4.22977446]
["bitfinex","BTCUSD",1745657389201,0.46689014,94395.0,94394.0,4.23077446]
["bitfinex","BTCUSD",1745657389619,0.45889014,94395.0,94394.0,4.22977446]
["bitfinex","BTCUSD",1745657390029,0.45889014,94395.0,94394.0,4.23077446]
["bitfinex","BTCUSD",1745657390237,0.46689014,94395.0,94394.0,4.23077446]
["bitfinex","BTCUSD",1745657395981,0.87999014,94395.0,94394.0,4.23077446]
["bitfinex","BTCUSD",1745657403224,0.87999014,94395.0,94394.0,4.3376646]
["bitfinex","BTCUSD",1745657403431,0.87999014,94395.0,94394.0,4.27687446]
["bitfinex","BTCUSD",1745657405434,0.87999014,94395.0,94394.0,4.23077446]
["bitfinex","BTCUSD",1745657411473,0.87899014,94395.0,94394.0,4.23077446]
["bitfinex","BTCUSD",1745657413181,0.88639511,94395.0,94394.0,4.23077446]
["bitfinex","BTCUSD",1745657420516,0.93319511,94395.0,94394.0,4.23077446]
["bitfinex","BTCUSD",1745657421487,0.92519511,94395.0,94394.0,4.22977446]
["bitfinex","BTCUSD",1745657422895,0.93319511,94395.0,94394.0,4.22977446]
["bitfinex","BTCUSD",1745657423331,0.91519511,94395.0,94394.0,4.22877446]
["bitfinex","BTCUSD",1745657423757,0.92819511,94395.0,94394.0,4.22877446]
["bitfinex","BTCUSD",1745657424181,0.92319511,94395.0,94394.0,4.22877446]
["bitfinex","BTCUSD",1745657424608,0.92819511,94395.0,94394.0,4.22877446]
["bitfinex","BTCUSD",1745657424826,0.88139511,94395.0,94394.0,4.22877446]
["bitfinex","BTCUSD",1745657426663,0.90112896,94395.0,94394.0,4.22877446]
["bitfinex","BTCUSD",1745657427183,0.88139511,94395.0,94394.0,4.22877446]
["bitfinex","BTCUSD",1745657431934,0.88654553,94395.0,94394.0,4.22877446]
["bitfinex","BTCUSD",1745657441714,0.88754553,94395.0,94394.0,4.22877446]
["bitfinex","BTCUSD",1745657442401,0.90208638,94395.0,94394.0,4.22877446]
["bitfinex","BTCUSD",1745657447295,0.92181827,94395.0,94394.0,4.22877446]
["bitfinex","BTCUSD",1745657449430,0.90208638,94395.0,94394.0,4.22877446]
["bitfinex","BTCUSD",1745657455400,0.92181752,94395.0,94394.0,4.22877446]
["bitfinex","BTCUSD",1745657458164,0.93168293,94395.0,94394.0,4.22877446]
["bitfinex","BTCUSD",1745657461297,0.92181752,94395.0,94394.0,4.22877446]
["bitfinex","BTCUSD",1745657461712,0.90727667,94395.0,94394.0,4.22877446]
["bitfinex","BTCUSD",1745657462914,0.88754553,94395.0,94394.0,4.22877446]
["bitfinex","BTCUSD",1745657466110,0.88754553,94395.0,94394.0,4.27437446]
["bitfinex","BTCUSD",1745657466932,0.87454553,94395.0,94394.0,4.27437446]
["bitfinex","BTCUSD",1745657467118,0.88154553,94395.0,94394.0,4.27437446]
["bitfinex","BTCUSD",1745657467330,0.88654553,94395.0,94394.0,4.27537446]
["bitfinex","BTCUSD",1745657471401,0.88454553,94395.0,94394.0,4.27537446]
["bitfinex","BTCUSD",1745657472710,0.88554553,94395.0,94394.0,4.22977446]
["bitfinex","BTCUSD",1745657476835,0.90527386,94395.0,94394.0,4.22977446]
["bitfinex","BTCUSD",1745657477509,0.91981471,94395.0,94394.0,4.22977446]
["bitfinex","BTCUSD",1745657477719,0.96571471,94395.0,94394.0,4.22977446]
["bitfinex","BTCUSD",1745657478146,1.17557879,94395.0,94394.0,4.22977446]
["bitfinex","BTCUSD",1745657479108,0.97557879,94395.0,94394.0,4.22977446]
["bitfinex","BTCUSD",1745657480555,0.96571471,94395.0,94394.0,4.22977446]
["bitfinex","BTCUSD",1745657482033,1.16571471,94395.0,94394.0,4.22977446]
["bitfinex","BTCUSD",1745657483063,0.95871471,94395.0,94394.0,4.22877446]
["bitfinex","BTCUSD",1745657483260,0.96271471,94395.0,94394.0,4.22877446]
["bitfinex","BTCUSD",1745657483402,0.96971471,94395.0,94394.0,4.22977446]
["bitfinex","BTCUSD",1745657484042,0.92381471,94395.0,94394.0,4.22977446]
["bitfinex","BTCUSD",1745657485215,0.90408638,94395.0,94394.0,4.22977446]
["bitfinex","BTCUSD",1745657486787,0.90408638,94395.0,94394.0,4.22887446]
["bitfinex","BTCUSD",1745657488268,0.88954553,94395.0,94394.0,4.27577446]
["bitfinex","BTCUSD",1745657494646,0.88954553,94395.0,94394.0,4.32427446]
["bitfinex","BTCUSD",1745657495471,0.88954553,94395.0,94394.0,4.32400466]
["bitfinex","BTCUSD",1745657502834,0.88254553,94395.0,94394.0,4.32300466]
["bitfinex","BTCUSD",1745657503046,0.88454553,94395.0,94394.0,4.32400466]
["bitfinex","BTCUSD",1745657503253,0.87554553,94395.0,94394.0,4.32400466]
["bitfinex","BTCUSD",1745657504432,0.46644553,94395.0,94394.0,4.32400466]
["bitfinex","BTCUSD",1745657504644,0.46129511,94395.0,94394.0,4.32400466]
["bitfinex","BTCUSD",1745657521269,0.46129511,94395.0,94394.0,4.27550466]
["bitfinex","BTCUSD",1745657521518,0.46129511,94395.0,94394.0,4.22860466]
["bitfinex","BTCUSD",1745657521519,0.46229511,94395.0,94394.0,4.22860466]
["bitfinex","BTCUSD",1745657522724,0.46577786,94395.0,94394.0,4.22860466]
["bitfinex","BTCUSD",1745657526956,0.48553227,94395.0,94394.0,4.22860466]
["bitfinex","BTCUSD",1745657527776,0.46577786,94395.0,94394.0,4.22860466]
["bitfinex","BTCUSD",1745657530011,0.48553674,94395.0,94394.0,4.22860466]
["bitfinex","BTCUSD",1745657530778,0.46577786,94395.0,94394.0,4.22860466]
["bitfinex","BTCUSD",1745657531395,0.46477786,94395.0,94394.0,4.22860466]
["bitfinex","BTCUSD",1745657532834,0.46477786,94395.0,94394.0,4.27400466]
["bitfinex","BTCUSD",1745657537542,0.46477786,94395.0,94394.0,4.22860466]
["bitfinex","BTCUSD",1745657538795,0.51097786,94395.0,94394.0,4.22860466]
["bitfinex","BTCUSD",1745657539034,0.50357289,94395.0,94394.0,4.22860466]
["bitfinex","BTCUSD",1745657539239,0.51098343,94395.0,94394.0,4.22860466]
["bitfinex","BTCUSD",1745657539444,0.50698343,94395.0,94394.0,4.22860466]
["bitfinex","BTCUSD",1745657539657,0.92008343,94395.0,94394.0,4.22860466]
["bitfinex","BTCUSD",1745657539867,0.92808343,94395.0,94394.0,4.22860466]
["bitfinex","BTCUSD",1745657540357,0.92608343,94395.0,94394.0,4.22760466]
["bitfinex","BTCUSD",1745657540772,0.93108343,94395.0,94394.0,4.22760466]
["bitfinex","BTCUSD",1745657540922,0.95082753,94395.0,94394.0,4.22760466]
["bitfinex","BTCUSD",1745657541303,0.95482753,94395.0,94394.0,4.22760466]
["bitfinex","BTCUSD",1745657541520,0.94682753,94395.0,94394.0,4.22760466]
["bitfinex","BTCUSD",1745657541728,0.95669756,94395.0,94394.0,4.22760466]
["bitfinex","BTCUSD",1745657541911,0.96369756,94395.0,94394.0,4.22760466]
["bitfinex","BTCUSD",1745657549137,0.97823841,94395.0,94394.0,4.22760466]
["bitfinex","BTCUSD",1745657549982,0.93203841,94395.0,94394.0,4.22760466]
["bitfinex","BTCUSD",1745657550183,0.92216838,94395.0,94394.0,4.22760466]
["bitfinex","BTCUSD",1745657550439,0.90242428,94395.0,94394.0,4.22760466]
["bitfinex","BTCUSD",1745657555883,0.88788343,94395.0,94394.0,4.22760466]
["bitfinex","BTCUSD",1745657556094,0.54788343,94395.0,94394.0,4.3822948]
["bitfinex","BTCUSD",1745657557197,0.54788343,94395.0,94394.0,4.27540466]
["bitfinex","BTCUSD",1745657557198,0.88788343,94395.0,94394.0,4.27540466]
["bitfinex","BTCUSD",1745657557415,0.47478343,94395.0,94394.0,4.27540466]
["bitfinex","BTCUSD",1745657557708,0.47130068,94395.0,94394.0,4.27540466]
["bitfinex","BTCUSD",1745657558143,0.45530068,94395.0,94394.0,4.27540466]
["bitfinex","BTCUSD",1745657558311,0.46130068,94395.0,94394.0,4.27540466]
["bitfinex","BTCUSD",1745657558528,0.46430068,94395.0,94394.0,4.27540466]
["bitfinex","BTCUSD",1745657559102,0.01741054,94395.0,94394.0,4.3822948]
["bitfinex","BTCUSD",1745657559301,0.01741054,94395.0,94394.0,4.4298948]
["bitfinex","BTCUSD",1745657559935,0.01141054,94395.0,94394.0,4.4298948]
["bitfinex","BTCUSD",1745657560143,0.01541054,94395.0,94394.0,4.4298948]
["bitfinex","BTCUSD",1745657560608,0.001,94395.0,94394.0,4.4298948]
["bitfinex","BTCUSD",1745657560854,0.001,94395.0,94394.0,4.4308948]
["bitfinex","BTCUSD",1745657561085,0.004,94395.0,94394.0,4.4328948]
["bitfinex","BTCUSD",1745657561305,0.004,94395.0,94394.0,4.4318948]
["bitfinex","BTCUSD",1745657561510,0.005,94395.0,94394.0,4.4368948]
["bitfinex","BTCUSD",1745657566111,0.005,94395.0,94394.0,4.33000466]
["bitfinex","BTCUSD",1745657571550,0.005,94395.0,94394.0,4.54188253]
["bitfinex","BTCUSD",1745657583314,0.004,94395.0,94394.0,4.53988253]
["bitfinex","BTCUSD",1745657583496,0.006,94395.0,94394.0,4.54188253]
["bitfinex","BTCUSD",1745657584413,0.003,94395.0,94394.0,4.53688253]
["bitfinex","BTCUSD",1745657584534,0.003,94395.0,94394.0,4.54688253]
["bitfinex","BTCUSD",1745657584747,0.004,94395.0,94394.0,4.65377267]
["bitfinex","BTCUSD",1745657585409,0.004,94395.0,94394.0,4.54688253]
["bitfinex","BTCUSD",1745657589211,0.02374318,94395.0,94394.0,4.54688253]
["bitfinex","BTCUSD",1745657590217,0.02474318,94395.0,94394.0,4.33500466]
["bitfinex","BTCUSD",1745657590663,0.03461809,94395.0,94394.0,4.33500466]
["bitfinex","BTCUSD",1745657591369,0.03361809,94395.0,94394.0,4.33500466]
["bitfinex","BTCUSD",1745657591860,0.03361809,94395.0,94394.0,4.41003999]
["bitfinex","BTCUSD",1745657592064,0.04102497,94395.0,94394.0,4.41003999]
["bitfinex","BTCUSD",1745657592281,0.04102497,94395.0,94394.0,4.23960466]
["bitfinex","BTCUSD",1745657594027,0.02915006,94395.0,94394.0,4.23760466]
["bitfinex","BTCUSD",1745657594253,0.03015006,94395.0,94394.0,4.24560466]
["bitfinex","BTCUSD",1745657594475,0.02915006,94395.0,94394.0,4.23560466]
["bitfinex","BTCUSD",1745657594657,0.03015006,94395.0,94394.0,4.24360466]
["bitfinex","BTCUSD",1745657598201,0.04002207,94395.0,94394.0,4.24360466]
["bitfinex","BTCUSD",1745657599464,0.04002207,94395.0,94394.0,4.3504948]
["bitfinex","BTCUSD",1745657600236,0.03015006,94395.0,94394.0,4.3504948]
["bitfinex","BTCUSD",1745657603169,0.0301451,94395.0,94394.0,4.3504948]
["bitfinex","BTCUSD",1745657604278,0.01040192,94395.0,94394.0,4.3504948]
["bitfinex","BTCUSD",1745657607769,0.003,94395.0,94394.0,4.3504948]
["bitfinex","BTCUSD",1745657608197,0.003,94395.0,94394.0,4.3973948]
["bitfinex","BTCUSD",1745657611614,0.003,94395.0,94394.0,4.24360466]
["bitfinex","BTCUSD",1745657611818,0.01040192,94395.0,94394.0,4.24360466]
["bitfinex","BTCUSD",1745657612586,0.00940192,94395.0,94394.0,4.23560466]
["bitfinex","BTCUSD",1745657612992,0.00940192,94395.0,94394.0,4.23360466]
["bitfinex","BTCUSD",1745657613392,0.01040192,94395.0,94394.0,4.23960466]
["bitfinex","BTCUSD",1745657613622,0.01040192,94395.0,94394.0,4.31077674]
["bitfinex","BTCUSD",1745657614631,0.01040192,94395.0,94394.0,4.35837674]
["bitfinex","BTCUSD",1745657614832,0.003,94395.0,94394.0,4.35837674]
["bitfinex","BTCUSD",1745657615460,0.003,94395.0,94394.0,4.31077674]
["bitfinex","BTCUSD",1745657616255,0.003,94395.0,94394.0,4.23960466]
["bitfinex","BTCUSD",1745657617338,0.01040192,94395.0,94394.0,4.23960466]
["bitfinex","BTCUSD",1745657621610,0.01140192,94395.0,94394.0,4.23960466]
["bitfinex","BTCUSD",1745657627926,0.03116829,94395.0,94394.0,4.23960466]
["bitfinex","BTCUSD",1745657632742,0.03118024,94395.0,94394.0,4.23960466]
["bitfinex","BTCUSD",1745657634192,0.03118024,94395.0,94394.0,4.3464948]
["bitfinex","BTCUSD",1745657635062,0.03118024,94395.0,94394.0,4.23960466]
["bitfinex","BTCUSD",1745657636059,0.04106792,94395.0,94394.0,4.23960466]
["bitfinex","BTCUSD",1745657637507,0.04106792,94395.0,94394.0,4.45148253]
["bitfinex","BTCUSD",1745657638899,0.03118024,94395.0,94394.0,4.45148253]
["bitfinex","BTCUSD",1745657641542,0.02376637,94395.0,94394.0,4.45148253]
["bitfinex","BTCUSD",1745657641782,0.004,94395.0,94394.0,4.55837267]
["bitfinex","BTCUSD",1745657642021,0.004,94395.0,94394.0,4.65137267]
["bitfinex","BTCUSD",1745657643805,0.004,94395.0,94394.0,4.23960466]
["bitfinex","BTCUSD",1745657644034,0.004,94395.0,94394.0,4.23360466]
["bitfinex","BTCUSD",1745657644035,0.49519014,94395.0,94394.0,4.23360466]
["bitfinex","BTCUSD",1745657644265,0.50360937,94395.0,94394.0,4.23960466]
["bitfinex","BTCUSD",1745657644484,0.50260937,94395.0,94394.0,4.23360466]
["bitfinex","BTCUSD",1745657644698,0.50360937,94395.0,94394.0,4.23460466]
["bitfinex","BTCUSD",1745657644904,0.50360937,94395.0,94394.0,4.23860466]
["bitfinex","BTCUSD",1745657645118,0.50260937,94395.0,94394.0,4.23160466]
["bitfinex","BTCUSD",1745657645537,0.50260937,94395.0,94394.0,4.23360466]
["bitfinex","BTCUSD",1745657645873,0.50260937,94395.0,94394.0,4.23160466]
["bitfinex","BTCUSD",1745657646380,0.50160937,94395.0,94394.0,4.22760466]
["bitfinex","BTCUSD",1745657646855,0.52638343,94395.0,94394.0,4.22860466]
["bitfinex","BTCUSD",1745657647187,0.52638343,94395.0,94394.0,4.3354948]
["bitfinex","BTCUSD",1745657648339,0.53538343,94395.0,94394.0,4.3364948]
["bitfinex","BTCUSD",1745657648754,0.53538343,94395.0,94394.0,4.22960466]
["bitfinex","BTCUSD",1745657650605,0.49008343,94395.0,94394.0,4.22960466]
["bitfinex","BTCUSD",1745657651355,0.48908343,94395.0,94394.0,4.22960466]
["bitfinex","BTCUSD",1745657651537,0.48808343,94395.0,94394.0,4.22960466]
["bitfinex","BTCUSD",1745657651692,0.48908343,94395.0,94394.0,4.22960466]
["bitfinex","BTCUSD",1745657651905,0.48908343,94395.0,94394.0,4.3131494]
["bitfinex","BTCUSD",1745657654649,0.46930937,94395.0,94394.0,4.3131494]
["bitfinex","BTCUSD",1745657655896,0.46930937,94395.0,94394.0,4.22960466]
["bitfinex","BTCUSD",1745657656711,0.48907276,94395.0,94394.0,4.22955666]
["bitfinex","BTCUSD",1745657658710,0.488915,94395.0,94394.0,4.22955666]
["bitfinex","BTCUSD",1745657660090,0.49879638,94395.0,94394.0,4.22955666]
["bitfinex","BTCUSD",1745657660297,0.49879638,94395.0,94394.0,4.22855666]
["bitfinex","BTCUSD",1745657660298,0.59299638,94395.0,94394.0,4.22855666]
["bitfinex","BTCUSD",1745657660560,0.60753723,94395.0,94394.0,4.22855666]
["bitfinex","BTCUSD",1745657661198,0.61069053,94395.0,94394.0,4.22855666]
["bitfinex","BTCUSD",1745657661408,1.02379053,94395.0,94394.0,4.22855666]
["bitfinex","BTCUSD",1745657661623,1.01479053,94395.0,94394.0,4.22755666]
["bitfinex","BTCUSD",1745657662043,1.20979053,94395.0,94394.0,4.22655666]
["bitfinex","BTCUSD",1745657662443,1.21679053,94395.0,94394.0,4.22755666]
["bitfinex","BTCUSD",1745657662678,1.22879053,94395.0,94394.0,4.22855666]
["bitfinex","BTCUSD",1745657668535,1.22563723,94395.0,94394.0,4.22855666]
["bitfinex","BTCUSD",1745657671238,1.21363723,94395.0,94394.0,4.22225691]
["bitfinex","BTCUSD",1745657671464,1.22363723,94395.0,94394.0,4.22325691]
["bitfinex","BTCUSD",1745657672040,1.21663723,94395.0,94394.0,4.22225691]
["bitfinex","BTCUSD",1745657672463,1.22263723,94395.0,94394.0,4.22325691]
["bitfinex","BTCUSD",1745657673088,1.22263723,94395.0,94394.0,4.21235151]
["bitfinex","BTCUSD",1745657673291,1.22263723,94395.0,94394.0,4.20440121]
["bitfinex","BTCUSD",1745657673915,1.21263723,94395.0,94394.0,4.20340121]
["bitfinex","BTCUSD",1745657674143,1.21863723,94395.0,94394.0,4.20340121]
["bitfinex","BTCUSD",1745657674623,1.21263723,94395.0,94394.0,4.20340121]
["bitfinex","BTCUSD",1745657674832,1.21263723,94395.0,94394.0,4.19346311]
["bitfinex","BTCUSD",1745657675058,1.21863723,94395.0,94394.0,4.19346311]
["bitfinex","BTCUSD",1745657675312,1.21263723,94395.0,94394.0,4.19246311]
["bitfinex","BTCUSD",1745657675548,1.21963723,94395.0,94394.0,4.19246311]
["bitfinex","BTCUSD",1745657675753,1.21263723,94395.0,94394.0,4.19246311]
["bitfinex","BTCUSD",1745657676212,1.22163723,94395.0,94394.0,4.19086311]
["bitfinex","BTCUSD",1745657676656,1.21563723,94395.0,94394.0,4.19086311]
["bitfinex","BTCUSD",1745657676896,1.20663723,94395.0,94394.0,4.19086311]
["bitfinex","BTCUSD",1745657677114,1.21463723,94395.0,94394.0,4.19086311]
["bitfinex","BTCUSD",1745657677334,1.22163723,94395.0,94394.0,4.19086311]
["bitfinex","BTCUSD",1745657677551,1.22263723,94395.0,94394.0,3.00144038]
["bitfinex","BTCUSD",1745657677772,1.16372269,94395.0,94394.0,2.82384038]
["bitfinex","BTCUSD",1745657677957,1.15672269,94395.0,94394.0,2.82384038]
["bitfinex","BTCUSD",1745657678196,1.16572269,94395.0,94394.0,2.82384038]
["bitfinex","BTCUSD",1745657678963,1.15772269,94395.0,94394.0,2.82384038]
["bitfinex","BTCUSD",1745657679176,1.16872269,94395.0,94394.0,2.82384038]
["bitfinex","BTCUSD",1745657679592,1.15972269,94395.0,94394.0,2.82384038]
["bitfinex","BTCUSD",1745657680115,1.17172269,94395.0,94394.0,2.82384038]
["bitfinex","BTCUSD",1745657681175,1.13743723,94395.0,94394.0,2.82384038]
["bitfinex","BTCUSD",1745657681380,1.17172269,94395.0,94394.0,2.82384038]
["bitfinex","BTCUSD",1745657683240,1.17172269,94395.0,94394.0,2.41074038]
["bitfinex","BTCUSD",1745657684424,1.23535269,94395.0,94394.0,2.41074038]
["bitfinex","BTCUSD",1745657684627,1.17172269,94395.0,94394.0,2.41074038]
["bitfinex","BTCUSD",1745657684981,1.28322269,94395.0,94394.0,2.41074038]
["bitfinex","BTCUSD",1745657686846,1.24893723,94395.0,94394.0,2.41074038]
["bitfinex","BTCUSD",1745657687576,1.28322269,94395.0,94394.0,2.41074038]
["bitfinex","BTCUSD",1745657688686,1.24893723,94395.0,94394.0,2.41074038]
["bitfinex","BTCUSD",1745657690420,1.24993723,94395.0,94394.0,2.41074038]
["bitfinex","BTCUSD",1745657691806,1.37513723,94395.0,94394.0,2.41074038]
["bitfinex","BTCUSD",1745657693344,1.37513723,94395.0,94394.0,2.40278885]
["bitfinex","BTCUSD",1745657694011,1.69321723,94395.0,94394.0,2.40278885]
["bitfinex","BTCUSD",1745657694359,1.69321723,94395.0,94394.0,2.39781907]
["bitfinex","BTCUSD",1745657695038,1.58171723,94395.0,94394.0,2.39781907]
["bitfinex","BTCUSD",1745657696446,1.58175723,94395.0,94394.0,2.39781907]
["bitfinex","BTCUSD",1745657697234,1.61604269,94395.0,94394.0,2.39781907]
["bitfinex","BTCUSD",1745657697658,1.61600474,94395.0,94394.0,2.39781907]
["bitfinex","BTCUSD",1745657699402,1.58171928,94395.0,94394.0,2.39781907]
["bitfinex","BTCUSD",1745657702348,1.7935949,94395.0,94394.0,2.39781907]
["bitfinex","BTCUSD",1745657703014,1.7935949,94395.0,94394.0,2.39251797]
["bitfinex","BTCUSD",1745657704253,1.7935949,94395.0,94394.0,2.38506329]
["bitfinex","BTCUSD",1745657704724,1.8572249,94395.0,94394.0,2.37711144]
["bitfinex","BTCUSD",1745657705172,1.9687249,94395.0,94394.0,2.37711144]
["bitfinex","BTCUSD",1745657705768,1.98530398,94395.0,94394.0,2.37711144]
["bitfinex","BTCUSD",1745657708277,1.86006398,94395.0,94394.0,2.37711144]
["bitfinex","BTCUSD",1745657708491,1.98486398,94395.0,94394.0,2.37711144]
["bitfinex","BTCUSD",1745657709989,1.98486398,94395.0,94394.0,2.37214167]
["bitfinex","BTCUSD",1745657710403,1.86006398,94395.0,94394.0,2.37214167]
["bitfinex","BTCUSD",1745657710623,1.98486398,94395.0,94394.0,2.37214167]
["bitfinex","BTCUSD",1745657711435,1.98186398,94395.0,94394.0,2.37214167]
["bitfinex","BTCUSD",1745657715341,1.98186398,94395.0,94394.0,2.36419003]
["bitfinex","BTCUSD",1745657716528,1.79119313,94395.0,94394.0,2.41239003]
["bitfinex","BTCUSD",1745657717159,1.66639313,94395.0,94394.0,2.41239003]
["bitfinex","BTCUSD",1745657717364,1.79119313,94395.0,94394.0,2.41239003]
["bitfinex","BTCUSD",1745657717586,1.80573398,94395.0,94394.0,2.41239003]
["bitfinex","BTCUSD",1745657718227,1.80573398,94395.0,94394.0,2.46239003]
["bitfinex","BTCUSD",1745657718430,1.80673398,94395.0,94394.0,2.46239003]
["bitfinex","BTCUSD",1745657718598,1.78673398,94395.0,94394.0,2.46239003]
["bitfinex","BTCUSD",1745657722240,1.7768526,94395.0,94394.0,2.46239003]
["bitfinex","BTCUSD",1745657723199,1.75712716,94395.0,94394.0,2.46239003]
["bitfinex","BTCUSD",1745657725533,1.70712716,94395.0,94394.0,2.46239003]
["bitfinex","BTCUSD",1745657726175,1.7268825,94395.0,94394.0,2.46239003]
["bitfinex","BTCUSD",1745657727818,1.7258825,94395.0,94394.0,2.46239003]
["bitfinex","BTCUSD",1745657728021,1.51400688,94395.0,94394.0,2.46239003]
["bitfinex","BTCUSD",1745657728233,1.36945154,94395.0,94394.0,2.46239003]
["bitfinex","BTCUSD",1745657728455,1.49425154,94395.0,94394.0,2.46239003]
["bitfinex","BTCUSD",1745657730694,1.49425154,94395.0,94394.0,2.50919003]
["bitfinex","BTCUSD",1745657733526,1.36945154,94395.0,94394.0,2.50919003]
["bitfinex","BTCUSD",1745657733757,1.49381154,94395.0,94394.0,2.50919003]
["bitfinex","BTCUSD",1745657734556,1.55744154,94395.0,94394.0,2.50919003]
["bitfinex","BTCUSD",1745657734781,1.49381154,94395.0,94394.0,2.50919003]
["bitfinex","BTCUSD",1745657741609,1.70568716,94395.0,94394.0,2.50919003]
["bitfinex","BTCUSD",1745657743095,1.70568716,94395.0,94394.0,2.46099003]
["bitfinex","BTCUSD",1745657743308,1.70668716,94395.0,94394.0,2.41419003]
["bitfinex","BTCUSD",1745657744432,1.72644864,94395.0,94394.0,2.41419003]
["bitfinex","BTCUSD",1745657744857,1.70668716,94395.0,94394.0,2.41419003]
["bitfinex","BTCUSD",1745657745086,1.72645082,94395.0,94394.0,2.41419003]
["bitfinex","BTCUSD",1745657745266,1.70668716,94395.0,94394.0,2.41419003]
["bitfinex","BTCUSD",1745657746021,1.70568716,94395.0,94394.0,2.41419003]
["bitfinex","BTCUSD",1745657746222,1.70668716,94395.0,94394.0,2.45959003]
["bitfinex","BTCUSD",1745657747458,1.70568716,94395.0,94394.0,2.45959003]
["bitfinex","BTCUSD",1745657749278,1.69826793,94395.0,94394.0,2.45959003]
["bitfinex","BTCUSD",1745657749683,1.57390793,94395.0,94394.0,2.45959003]
["bitfinex","BTCUSD",1745657749888,1.69826793,94395.0,94394.0,2.45959003]
["bitfinex","BTCUSD",1745657750385,1.48639231,94395.0,94394.0,2.45959003]
["bitfinex","BTCUSD",1745657750721,1.48639231,94395.0,94394.0,2.50779003]
["bitfinex","BTCUSD",1745657751274,1.49380481,94395.0,94394.0,2.50779003]
["bitfinex","BTCUSD",1745657754752,1.36944481,94395.0,94394.0,2.50779003]
["bitfinex","BTCUSD",1745657754983,1.49380481,94395.0,94394.0,2.50779003]
["bitfinex","BTCUSD",1745657755231,1.15380481,94395.0,94394.0,2.50779003]
["bitfinex","BTCUSD",1745657755628,1.49380481,94395.0,94394.0,2.50779003]
["bitfinex","BTCUSD",1745657755861,1.48639231,94395.0,94394.0,2.50779003]
["bitfinex","BTCUSD",1745657756090,1.46339231,94395.0,94394.0,2.50779003]
["bitfinex","BTCUSD",1745657756317,1.47439231,94395.0,94394.0,2.50779003]
["bitfinex","BTCUSD",1745657756562,1.48039231,94395.0,94394.0,2.50779003]
["bitfinex","BTCUSD",1745657756815,1.46939231,94395.0,94394.0,2.50779003]
["bitfinex","BTCUSD",1745657757253,1.47539231,94395.0,94394.0,2.50779003]
["bitfinex","BTCUSD",1745657759320,1.4828043,94395.0,94394.0,2.50779003]
["bitfinex","BTCUSD",1745657760760,1.1647243,94395.0,94394.0,2.50779003]
["bitfinex","BTCUSD",1745657761700,1.0403643,94395.0,94394.0,2.50779003]
["bitfinex","BTCUSD",1745657761908,1.1642443,94395.0,94394.0,2.50779003]
["bitfinex","BTCUSD",1745657773976,1.13312437,94395.0,94394.0,2.50779003]
["bitfinex","BTCUSD",1745657774209,0.93312437,94395.0,94394.0,2.50879003]
["bitfinex","BTCUSD",1745657774435,0.94766522,94395.0,94394.0,2.50879003]
["bitfinex","BTCUSD",1745657774642,0.94025323,94395.0,94394.0,2.50879003]
["bitfinex","BTCUSD",1745657777094,0.52715323,94395.0,94394.0,2.50879003]
["bitfinex","BTCUSD",1745657777311,0.17261238,94395.0,94394.0,2.50879003]
["bitfinex","BTCUSD",1745657777530,0.17261238,94395.0,94394.0,2.60361124]
["bitfinex","BTCUSD",1745657777807,0.51261238,94395.0,94394.0,2.60361124]
["bitfinex","BTCUSD",1745657778244,0.50661238,94395.0,94394.0,2.60361124]
["bitfinex","BTCUSD",1745657778681,0.50061238,94395.0,94394.0,2.60361124]
["bitfinex","BTCUSD",1745657779144,0.50561238,94395.0,94394.0,2.60361124]
["bitfinex","BTCUSD",1745657779546,0.51061238,94395.0,94394.0,2.60361124]
["bitfinex","BTCUSD",1745657780195,0.51061238,94395.0,94394.0,2.50879003]
["bitfinex","BTCUSD",1745657782925,0.57070252,94395.0,94394.0,2.50879003]
["bitfinex","BTCUSD",1745657783574,0.45689014,94395.0,94394.0,2.50879003]
["bitfinex","BTCUSD",1745657783798,0.40689014,94395.0,94394.0,2.50879003]
["bitfinex","BTCUSD",1745657784459,0.40189014,94395.0,94394.0,2.50879003]
["bitfinex","BTCUSD",1745657784885,0.295,94395.0,94394.0,2.61568017]
["bitfinex","BTCUSD",1745657785099,0.295,94395.0,94394.0,2.61668017]
["bitfinex","BTCUSD",1745657785306,0.293,94395.0,94394.0,2.61668017]
["bitfinex","BTCUSD",1745657785532,0.296,94395.0,94394.0,2.61568017]
["bitfinex","BTCUSD",1745657785752,0.009,94395.0,94394.0,2.61668017]
["bitfinex","BTCUSD",1745657795333,0.009,94395.0,94394.0,2.50979003]
["bitfinex","BTCUSD",1745657798283,0.006,94395.0,94394.0,2.50979003]
["bitfinex","BTCUSD",1745657798493,0.34,94403.0,94394.0,2.50879003]
["bitfinex","BTCUSD",1745657798712,0.002,94395.0,94394.0,2.50879003]
["bitfinex","BTCUSD",1745657798917,0.004,94395.0,94394.0,2.50979003]
["bitfinex","BTCUSD",1745657799130,0.004,94395.0,94394.0,2.61668017]
["bitfinex","BTCUSD",1745657799758,0.002,94395.0,94394.0,2.61668017]
["bitfinex","BTCUSD",1745657801456,0.004,94395.0,94394.0,2.61668017]
["bitfinex","BTCUSD",1745657801893,0.004,94395.0,94394.0,2.50979003]
["bitfinex","BTCUSD",1745657802351,0.45089014,94395.0,94394.0,2.41619003]
["bitfinex","BTCUSD",1745657803416,0.44889014,94395.0,94394.0,2.41619003]
["bitfinex","BTCUSD",1745657803653,0.45489014,94395.0,94394.0,2.41619003]
["bitfinex","BTCUSD",1745657803867,0.45289014,94395.0,94394.0,2.41519003]
["bitfinex","BTCUSD",1745657804105,0.44689014,94395.0,94394.0,2.41519003]
["bitfinex","BTCUSD",1745657804336,0.45589014,94395.0,94394.0,2.41519003]
["bitfinex","BTCUSD",1745657804573,0.45089014,94395.0,94394.0,2.41519003]
["bitfinex","BTCUSD",1745657805079,0.45489014,94395.0,94394.0,2.41619003]
["bitfinex","BTCUSD",1745657807201,0.45489014,94395.0,94394.0,2.50879944]
["bitfinex","BTCUSD",1745657808266,0.348,94395.0,94394.0,2.50879944]
["bitfinex","BTCUSD",1745657808482,0.348,94395.0,94394.0,2.55459944]
["bitfinex","BTCUSD",1745657809997,0.348,94395.0,94394.0,2.46199003]
["bitfinex","BTCUSD",1745657814714,0.35541317,94395.0,94394.0,2.46199003]
["bitfinex","BTCUSD",1745657819516,0.46230331,94395.0,94394.0,2.46199003]
["bitfinex","BTCUSD",1745657823587,0.35541317,94395.0,94394.0,2.50919003]
["bitfinex","BTCUSD",1745657829505,0.46230331,94395.0,94394.0,2.41619003]
["bitfinex","BTCUSD",1745657831335,0.46230331,94395.0,94394.0,2.41519003]
["bitfinex","BTCUSD",1745657836149,0.46230331,94395.0,94394.0,2.44268814]
["bitfinex","BTCUSD",1745657836383,0.46230331,94395.0,94394.0,2.41519003]
["bitfinex","BTCUSD",1745657837952,0.35541317,94395.0,94394.0,2.51099003]
["bitfinex","BTCUSD",1745657846426,0.34541317,94395.0,94394.0,2.51099003]
["bitfinex","BTCUSD",1745657852994,0.34141317,94395.0,94394.0,2.51099003]
["bitfinex","BTCUSD",1745657853299,0.33841317,94395.0,94394.0,2.50999003]
["bitfinex","BTCUSD",1745657853551,0.33941317,94395.0,94394.0,2.51399003]
["bitfinex","BTCUSD",1745657853766,0.33841317,94395.0,94394.0,2.62088017]
["bitfinex","BTCUSD",1745657853974,0.34041317,94395.0,94394.0,2.62088017]
["bitfinex","BTCUSD",1745657859435,0.34041317,94395.0,94394.0,2.83275804]
["bitfinex","BTCUSD",1745657860145,0.003,94395.0,94394.0,2.83375804]
["bitfinex","BTCUSD",1745657860367,0.00741317,94409.0,94407.0,0.21184841]
["bitfinex","BTCUSD",1745657860569,0.00741317,94409.0,94408.0,0.16399307]
["bitfinex","BTCUSD",1745657861595,0.00941317,94409.0,94408.0,0.16399307]
["bitfinex","BTCUSD",1745657862679,0.01041317,94409.0,94408.0,0.16399307]
["bitfinex","BTCUSD",1745657862940,0.00841317,94409.0,94408.0,0.16399307]
["bitfinex","BTCUSD",1745657863160,0.003,94409.0,94408.0,0.17799307]
["bitfinex","BTCUSD",1745657863872,0.00596678,94409.0,94408.0,0.28488321]
["bitfinex","BTCUSD",1745657864084,0.00596678,94409.0,94408.0,0.17587498]
["bitfinex","BTCUSD",1745657864344,0.003,94409.0,94408.0,0.177993]
["bitfinex","BTCUSD",1745657864826,0.002,94409.0,94408.0,0.169993]
["bitfinex","BTCUSD",1745657865046,0.00508718,94409.0,94408.0,0.169993]
["bitfinex","BTCUSD",1745657865262,0.001,94409.0,94408.0,0.169993]
["bitfinex","BTCUSD",1745657865478,0.00741317,94429.0,94414.0,0.21183299]
["bitfinex","BTCUSD",1745657865707,0.44,94416.0,94415.0,0.10523309]
["bitfinex","BTCUSD",1745657866672,0.441,94416.0,94415.0,0.10523309]
["bitfinex","BTCUSD",1745657867110,0.44,94416.0,94415.0,0.10523309]
["bitfinex","BTCUSD",1745657867298,0.44308165,94416.0,94415.0,0.11023309]
["bitfinex","BTCUSD",1745657868040,0.44408165,94416.0,94415.0,0.11623309]
["bitfinex","BTCUSD",1745657868871,0.44408165,94416.0,94415.0,0.16463309]
["bitfinex","BTCUSD",1745657872700,0.44408165,94416.0,94415.0,0.1064]
["bitfinex","BTCUSD",1745657872918,0.441,94416.0,94415.0,0.011]
["bitfinex","BTCUSD",1745657873151,0.54789014,94416.0,94415.0,0.011]
["bitfinex","BTCUSD",1745657873360,0.55111721,94416.0,94415.0,0.011]
["bitfinex","BTCUSD",1745657873817,0.55011721,94416.0,94415.0,0.005]
["bitfinex","BTCUSD",1745657874253,0.55411721,94416.0,94415.0,0.005]
["bitfinex","BTCUSD",1745657874676,0.55011721,94416.0,94415.0,0.005]
["bitfinex","BTCUSD",1745657874877,0.34,94415.0,94401.0,0.00211823]
["bitfinex","BTCUSD",1745657875050,0.34,94410.0,94402.0,0.00959182]
["bitfinex","BTCUSD",1745657875336,0.00318171,94409.0,94403.0,0.0021183]
["bitfinex","BTCUSD",1745657876266,0.00318171,94409.0,94404.0,0.0021183]
["bitfinex","BTCUSD",1745657876482,0.001,94410.0,94404.0,0.0021183]
["bitfinex","BTCUSD",1745657876684,0.00317949,94408.0,94404.0,0.0021183]
["bitfinex","BTCUSD",1745657876899,0.001,94410.0,94404.0,0.0021183]
["bitfinex","BTCUSD",1745657877108,0.00317949,94407.0,94404.0,0.0021183]
["bitfinex","BTCUSD",1745657877318,0.001,94409.0,94405.0,0.00211828]
["bitfinex","BTCUSD",1745657877523,0.00317949,94406.0,94405.0,0.00211828]
["bitfinex","BTCUSD",1745657877733,0.001,94410.0,94405.0,0.00211828]
["bitfinex","BTCUSD",1745657877919,0.00317728,94406.0,94405.0,0.00211828]
["bitfinex","BTCUSD",1745657878120,0.001,94408.0,94405.0,0.00211828]
["bitfinex","BTCUSD",1745657878334,0.00317728,94406.0,94401.0,0.00211828]
["bitfinex","BTCUSD",1745657878561,0.001,94408.0,94402.0,0.00959183]
["bitfinex","BTCUSD",1745657878737,0.0031806,94405.0,94403.0,0.00211828]
["bitfinex","BTCUSD",1745657878888,0.001,94408.0,94403.0,0.00211828]
["bitfinex","BTCUSD",1745657879088,0.005,94406.0,94403.0,0.00211828]
["bitfinex","BTCUSD",1745657879306,0.00317839,94407.0,94403.0,0.00211828]
["bitfinex","BTCUSD",1745657879653,0.00317839,94406.0,94403.0,0.01266929]
["bitfinex","BTCUSD",1745657879860,0.34741317,94412.0,94403.0,0.01266929]
["bitfinex","BTCUSD",1745657879992,0.00317839,94411.0,94403.0,0.01266929]
["bitfinex","BTCUSD",1745657880203,0.006,94406.0,94405.0,0.001]
["bitfinex","BTCUSD",1745657880413,0.00917728,94406.0,94405.0,0.001]
["bitfinex","BTCUSD",1745657880610,0.00317728,94406.0,94403.0,0.03266929]
["bitfinex","BTCUSD",1745657880825,0.00741317,94410.0,94404.0,0.00798693]
["bitfinex","BTCUSD",1745657881054,0.00317728,94409.0,94405.0,0.00211828]
["bitfinex","BTCUSD",1745657881428,0.001,94406.0,94405.0,0.00211828]
["bitfinex","BTCUSD",1745657881972,0.00317728,94406.0,94405.0,0.00211828]
["bitfinex","BTCUSD",1745657882176,0.00741317,94409.0,94405.0,0.00211828]
["bitfinex","BTCUSD",1745657882422,0.00317728,94406.0,94405.0,0.00211828]
["bitfinex","BTCUSD",1745657882577,0.00741317,94409.0,94405.0,0.00878562]
["bitfinex","BTCUSD",1745657882785,0.00741317,94408.0,94405.0,0.00878562]
["bitfinex","BTCUSD",1745657882995,0.005,94406.0,94405.0,0.00878562]
["bitfinex","BTCUSD",1745657883204,0.00817728,94406.0,94405.0,0.00878562]
["bitfinex","BTCUSD",1745657883801,0.00817728,94406.0,94405.0,0.00978562]
["bitfinex","BTCUSD",1745657884004,0.00817728,94406.0,94405.0,0.001]
["bitfinex","BTCUSD",1745657884231,0.00817728,94406.0,94403.0,0.03055101]
["bitfinex","BTCUSD",1745657884793,0.00817728,94406.0,94404.0,0.00211829]
["bitfinex","BTCUSD",1745657885088,0.00817728,94406.0,94403.0,0.0326693]
["bitfinex","BTCUSD",1745657885240,0.00317728,94406.0,94403.0,0.0326693]
["bitfinex","BTCUSD",1745657885448,0.00741317,94410.0,94404.0,0.00798693]
["bitfinex","BTCUSD",1745657885688,0.007,94406.0,94405.0,0.00311828]
["bitfinex","BTCUSD",1745657886049,0.007,94406.0,94404.0,0.01010522]
["bitfinex","BTCUSD",1745657886050,0.00841317,94406.0,94404.0,0.01010522]
["bitfinex","BTCUSD",1745657886460,0.00317728,94405.0,94404.0,0.01010522]
["bitfinex","BTCUSD",1745657886678,0.01306028,94405.0,94404.0,0.01010522]
["bitfinex","BTCUSD",1745657886891,0.02047345,94405.0,94404.0,0.00798693]
["bitfinex","BTCUSD",1745657887146,0.02047345,94405.0,94404.0,0.01010523]
["bitfinex","BTCUSD",1745657887334,0.02047345,94405.0,94404.0,0.0021183]
["bitfinex","BTCUSD",1745657888476,0.02147345,94405.0,94404.0,0.0021183]
["bitfinex","BTCUSD",1745657889663,0.01159045,94405.0,94404.0,0.0021183]
["bitfinex","BTCUSD",1745657889871,0.00841317,94405.0,94404.0,0.0021183]
["bitfinex","BTCUSD",1745657890782,0.00841317,94405.0,94404.0,0.01010523]
["bitfinex","BTCUSD",1745657892911,0.00841317,94405.0,94404.0,0.0021183]
["bitfinex","BTCUSD",1745657894497,0.00841317,94405.0,94403.0,0.02]
["bitfinex","BTCUSD",1745657894928,0.44689014,94404.0,94403.0,0.02]
["bitfinex","BTCUSD",1745657895295,0.44987279,94404.0,94403.0,0.02]
["bitfinex","BTCUSD",1745657895539,0.45728596,94404.0,94403.0,0.02]
["bitfinex","BTCUSD",1745657895967,0.45728596,94404.0,94403.0,0.021]
["bitfinex","BTCUSD",1745657896187,0.45728596,94404.0,94403.0,0.02]
["bitfinex","BTCUSD",1745657896702,0.46528596,94404.0,94403.0,0.021]
["bitfinex","BTCUSD",1745657897550,0.47228596,94404.0,94403.0,0.022]
["bitfinex","BTCUSD",1745657900339,0.46930331,94404.0,94403.0,0.022]
["bitfinex","BTCUSD",1745657902939,0.4791898,94404.0,94403.0,0.022]
["bitfinex","BTCUSD",1745657903242,0.49896324,94404.0,94403.0,0.022]
["bitfinex","BTCUSD",1745657908544,0.59896324,94404.0,94403.0,0.022]
["bitfinex","BTCUSD",1745657910118,0.49896324,94404.0,94403.0,0.022]
["bitfinex","BTCUSD",1745657911556,0.59896324,94404.0,94403.0,0.022]
["bitfinex","BTCUSD",1745657917956,0.59896324,94404.0,94403.0,0.002]
["bitfinex","BTCUSD",1745657927446,0.34,94403.0,94394.0,2.41419003]
["bitfinex","BTCUSD",1745657927667,0.34,94401.0,94394.0,2.41419003]
["bitfinex","BTCUSD",1745657927874,0.34,94399.0,94394.0,2.41419003]
["bitfinex","BTCUSD",1745657928078,0.34,94397.0,94394.0,2.41419003]
["bitfinex","BTCUSD",1745657928317,0.44689014,94397.0,94394.0,2.41419003]
["bitfinex","BTCUSD",1745657928445,0.01977344,94396.0,94394.0,2.41419003]
["bitfinex","BTCUSD",1745657928652,0.01977344,94395.0,94394.0,2.41519003]
["bitfinex","BTCUSD",1745657929140,0.02718661,94395.0,94394.0,2.41519003]
["bitfinex","BTCUSD",1745657929289,0.0370731,94395.0,94394.0,2.41419003]
["bitfinex","BTCUSD",1745657929632,0.0370731,94395.0,94394.0,2.41519003]
["bitfinex","BTCUSD",1745657929881,0.0370731,94395.0,94394.0,2.46976147]
["bitfinex","BTCUSD",1745657930102,0.0370731,94395.0,94394.0,2.46876147]
["bitfinex","BTCUSD",1745657930615,0.0370731,94395.0,94394.0,2.41519003]
["bitfinex","BTCUSD",1745657930830,0.0420731,94395.0,94394.0,2.41619003]
["bitfinex","BTCUSD",1745657931069,0.0420731,94395.0,94394.0,2.46329003]
["bitfinex","BTCUSD",1745657931284,0.0420731,94395.0,94394.0,2.51139003]
["bitfinex","BTCUSD",1745657931503,0.0490731,94395.0,94394.0,2.51239003]
["bitfinex","BTCUSD",1745657942689,0.0490731,94395.0,94394.0,2.46529003]
["bitfinex","BTCUSD",1745657942881,0.49596324,94395.0,94394.0,2.41619003]
["bitfinex","BTCUSD",1745657943935,0.48896324,94395.0,94394.0,2.41519003]
["bitfinex","BTCUSD",1745657944219,0.49296324,94395.0,94394.0,2.41519003]
["bitfinex","BTCUSD",1745657944420,0.50196324,94395.0,94394.0,2.41619003]
["bitfinex","BTCUSD",1745657944620,0.49296324,94395.0,94394.0,2.41519003]
["bitfinex","BTCUSD",1745657944828,0.48396324,94395.0,94394.0,2.41419003]
["bitfinex","BTCUSD",1745657945039,0.69396324,94395.0,94394.0,2.41519003]
["bitfinex","BTCUSD",1745657945477,1.12260409,94395.0,94394.0,2.41519003]
["bitfinex","BTCUSD",1745657945687,1.21810409,94395.0,94394.0,2.41519003]
["bitfinex","BTCUSD",1745657946100,1.22510409,94395.0,94394.0,2.41619003]
["bitfinex","BTCUSD",1745657946315,1.20810409,94395.0,94394.0,2.40922106]
["bitfinex","BTCUSD",1745657946655,1.21510409,94395.0,94394.0,2.40492082]
["bitfinex","BTCUSD",1745657946862,1.21610409,94395.0,94394.0,2.39597046]
["bitfinex","BTCUSD",1745657947078,1.21610409,94395.0,94394.0,2.38603251]
["bitfinex","BTCUSD",1745657947290,1.21610409,94395.0,94394.0,2.38703251]
["bitfinex","BTCUSD",1745657947291,1.21510409,94395.0,94394.0,2.38703251]
["bitfinex","BTCUSD",1745657947487,1.22310409,94395.0,94394.0,2.38703251]
["bitfinex","BTCUSD",1745657951496,1.22210409,94395.0,94394.0,2.38703251]
["bitfinex","BTCUSD",1745657951708,1.22310409,94395.0,94394.0,2.38703251]
["bitfinex","BTCUSD",1745657953273,1.22282728,94395.0,94394.0,2.38703251]
["bitfinex","BTCUSD",1745657955004,1.4347029,94395.0,94394.0,2.38703251]
["bitfinex","BTCUSD",1745657955300,1.4347029,94395.0,94394.0,2.35983251]
["bitfinex","BTCUSD",1745657957274,1.3879029,94395.0,94394.0,2.35983251]
["bitfinex","BTCUSD",1745657958132,1.3392029,94395.0,94394.0,2.35983251]
["bitfinex","BTCUSD",1745657960470,1.24816728,94395.0,94394.0,2.35983251]
["bitfinex","BTCUSD",1745657960670,1.23362643,94395.0,94394.0,2.35983251]
["bitfinex","BTCUSD",1745657960883,1.11278643,94395.0,94394.0,2.35983251]
["bitfinex","BTCUSD",1745657961092,0.91278643,94395.0,94394.0,2.35983251]
["bitfinex","BTCUSD",1745657961712,0.49968643,94395.0,94394.0,2.35983251]
["bitfinex","BTCUSD",1745657967471,0.49968643,94395.0,94394.0,2.40883251]
["bitfinex","BTCUSD",1745657967974,0.4801898,94395.0,94394.0,2.45683251]
["bitfinex","BTCUSD",1745657968781,0.47030331,94395.0,94394.0,2.45683251]
["bitfinex","BTCUSD",1745657970945,0.48015953,94395.0,94394.0,2.45683251]
["bitfinex","BTCUSD",1745657971287,0.49987184,94395.0,94394.0,2.45683251]
["bitfinex","BTCUSD",1745657972838,0.49987184,94395.0,94394.0,2.56372265]
["bitfinex","BTCUSD",1745657975204,0.48015953,94395.0,94394.0,2.56372265]
["bitfinex","BTCUSD",1745657976399,0.48015953,94395.0,94394.0,2.45683251]
["bitfinex","BTCUSD",1745657977125,0.49988082,94395.0,94394.0,2.45683251]
["bitfinex","BTCUSD",1745657978106,0.05299068,94395.0,94394.0,2.45683251]
["bitfinex","BTCUSD",1745657978321,0.04499068,94395.0,94394.0,2.45683251]
["bitfinex","BTCUSD",1745657978538,0.02426939,94395.0,94394.0,2.45583251]
["bitfinex","BTCUSD",1745657978965,0.02326939,94395.0,94394.0,2.45683251]
["bitfinex","BTCUSD",1745657979176,0.01826939,94395.0,94394.0,2.45583251]
["bitfinex","BTCUSD",1745657979382,0.02326939,94395.0,94394.0,2.45583251]
["bitfinex","BTCUSD",1745657979610,0.04698861,94395.0,94394.0,2.45683251]
["bitfinex","BTCUSD",1745657980178,0.04698861,94395.0,94394.0,2.55111209]
["bitfinex","BTCUSD",1745657980826,0.04698861,94395.0,94394.0,2.45683251]
["bitfinex","BTCUSD",1745657993398,0.49387875,94395.0,94394.0,2.35983251]
["bitfinex","BTCUSD",1745658001184,0.69387875,94395.0,94394.0,2.35983251]
["bitfinex","BTCUSD",1745658001970,0.49387875,94395.0,94394.0,2.35983251]
["bitfinex","BTCUSD",1745658002204,0.49387875,94395.0,94394.0,2.40953251]
["bitfinex","BTCUSD",1745658008587,0.49387875,94395.0,94394.0,2.35983251]
["bitfinex","BTCUSD",1745658011477,0.49287875,94395.0,94394.0,2.35983251]
["bitfinex","BTCUSD",1745658011893,0.49287875,94395.0,94394.0,2.35453324]
["bitfinex","BTCUSD",1745658022059,0.49282584,94395.0,94394.0,2.35453324]
["bitfinex","BTCUSD",1745658027518,0.3859357,94395.0,94394.0,2.55602338]
["bitfinex","BTCUSD",1745658028594,0.3859357,94395.0,94394.0,2.44913324]
["bitfinex","BTCUSD",1745658028813,0.36621648,94395.0,94394.0,2.44913324]
["bitfinex","BTCUSD",1745658030182,0.35636026,94395.0,94394.0,2.44913324]
["bitfinex","BTCUSD",1745658037617,0.4632504,94395.0,94394.0,2.44913324]
["bitfinex","BTCUSD",1745658043676,0.4632504,94395.0,94394.0,2.35453324]
["bitfinex","BTCUSD",1745658050186,0.5632504,94395.0,94394.0,2.35453324]
["bitfinex","BTCUSD",1745658056355,0.57311162,94395.0,94394.0,2.35453324]
["bitfinex","BTCUSD",1745658057194,0.5632504,94395.0,94394.0,2.35453324]
["bitfinex","BTCUSD",1745658059249,0.57311347,94395.0,94394.0,2.35453324]
["bitfinex","BTCUSD",1745658063967,0.57311347,94395.0,94394.0,2.41193599]
["bitfinex","BTCUSD",1745658064832,0.57311347,94395.0,94394.0,2.35453324]
["bitfinex","BTCUSD",1745658066805,0.58298675,94395.0,94394.0,2.35453324]
["bitfinex","BTCUSD",1745658068605,0.59285566,94395.0,94394.0,2.35453324]
["bitfinex","BTCUSD",1745658072992,0.59285566,94395.0,94394.0,2.34923426]
["bitfinex","BTCUSD",1745658073891,0.60739651,94395.0,94394.0,2.34923426]
["bitfinex","BTCUSD",1745658074111,0.80739651,94395.0,94394.0,2.34128518]
["bitfinex","BTCUSD",1745658074712,0.80239651,94395.0,94394.0,2.34128518]
["bitfinex","BTCUSD",1745658075141,0.81039651,94395.0,94394.0,2.34128518]
["bitfinex","BTCUSD",1745658075777,0.81039651,94395.0,94394.0,2.33134808]
["bitfinex","BTCUSD",1745658076317,0.80639651,94395.0,94394.0,2.33034808]
["bitfinex","BTCUSD",1745658076528,0.81139651,94395.0,94394.0,2.33034808]
["bitfinex","BTCUSD",1745658078261,0.61139651,94395.0,94394.0,2.33034808]
["bitfinex","BTCUSD",1745658082282,0.81139651,94395.0,94394.0,2.33034808]
["bitfinex","BTCUSD",1745658087896,0.93015651,94395.0,94394.0,2.33034808]
["bitfinex","BTCUSD",1745658088106,0.93015651,94395.0,94394.0,2.32504875]
["bitfinex","BTCUSD",1745658089320,0.93015651,94395.0,94394.0,2.31709907]
["bitfinex","BTCUSD",1745658091217,1.34325651,94395.0,94394.0,2.31709907]
["bitfinex","BTCUSD",1745658093470,1.55513213,94395.0,94394.0,2.31709907]
["bitfinex","BTCUSD",1745658095669,1.34325651,94395.0,94394.0,2.31709907]
["bitfinex","BTCUSD",1745658096654,1.32871566,94395.0,94394.0,2.42398921]
["bitfinex","BTCUSD",1745658097021,1.20995566,94395.0,94394.0,2.31709907]
["bitfinex","BTCUSD",1745658097247,0.23711931,94395.0,94394.0,2.36379907]
["bitfinex","BTCUSD",1745658097674,0.57711931,94395.0,94394.0,2.41119907]
["bitfinex","BTCUSD",1745658097880,0.23711931,94395.0,94394.0,2.41119907]
["bitfinex","BTCUSD",1745658102266,0.2568217,94395.0,94394.0,2.41119907]
["bitfinex","BTCUSD",1745658107303,0.23711931,94395.0,94394.0,2.41119907]
["bitfinex","BTCUSD",1745658108130,0.57711931,94395.0,94394.0,2.41119907]
["bitfinex","BTCUSD",1745658108891,0.5769604,94395.0,94394.0,2.41119907]
["bitfinex","BTCUSD",1745658109311,0.5768549,94395.0,94394.0,2.41119907]
["bitfinex","BTCUSD",1745658112883,0.5768549,94395.0,94394.0,2.45160287]
["bitfinex","BTCUSD",1745658114468,0.5768549,94395.0,94394.0,2.41119907]
["bitfinex","BTCUSD",1745658132918,0.5768549,94395.0,94394.0,2.31709907]
["bitfinex","BTCUSD",1745658133131,0.59139575,94395.0,94394.0,2.31709907]
["bitfinex","BTCUSD",1745658133787,0.59139575,94395.0,94394.0,2.31179954]
["bitfinex","BTCUSD",1745658133987,0.59139575,94395.0,94394.0,2.30385]
["bitfinex","BTCUSD",1745658134211,0.79139575,94395.0,94394.0,2.30385]
["bitfinex","BTCUSD",1745658134653,0.81112504,94395.0,94394.0,2.30385]
["bitfinex","BTCUSD",1745658139230,0.61112504,94395.0,94394.0,2.30385]
["bitfinex","BTCUSD",1745658140271,0.61112504,94395.0,94394.0,2.41074014]
["bitfinex","BTCUSD",1745658140493,0.72904504,94395.0,94394.0,2.30385]
["bitfinex","BTCUSD",1745658140968,0.71450419,94395.0,94394.0,2.30385]
["bitfinex","BTCUSD",1745658141417,0.6947749,94395.0,94394.0,2.30385]
["bitfinex","BTCUSD",1745658149626,0.6947749,94395.0,94394.0,2.29855058]
["bitfinex","BTCUSD",1745658150089,0.71449358,94395.0,94394.0,2.29855058]
["bitfinex","BTCUSD",1745658153346,0.6947749,94395.0,94394.0,2.29855058]
["bitfinex","BTCUSD",1745658154568,0.70931575,94395.0,94394.0,2.29855058]
["bitfinex","BTCUSD",1745658154704,0.72903858,94395.0,94394.0,2.29855058]
["bitfinex","BTCUSD",1745658155148,0.92903858,94395.0,94394.0,2.29855058]
["bitfinex","BTCUSD",1745658155571,0.92903858,94395.0,94394.0,2.29060118]
["bitfinex","BTCUSD",1745658162064,0.92903858,94395.0,94394.0,2.28066439]
["bitfinex","BTCUSD",1745658164626,0.92903858,94395.0,94394.0,2.27536457]
["bitfinex","BTCUSD",1745658165917,0.92904942,94395.0,94394.0,2.27536457]
["bitfinex","BTCUSD",1745658166995,0.92904942,94395.0,94394.0,2.26741482]
["bitfinex","BTCUSD",1745658169301,1.14092504,94395.0,94394.0,2.26741482]
["bitfinex","BTCUSD",1745658172715,1.55402504,94395.0,94394.0,2.26741482]
["bitfinex","BTCUSD",1745658173573,1.55402504,94395.0,94394.0,2.25499169]
["bitfinex","BTCUSD",1745658173812,1.54602504,94395.0,94394.0,2.25499169]
["bitfinex","BTCUSD",1745658174018,1.55102504,94395.0,94394.0,2.24439064]
["bitfinex","BTCUSD",1745658174232,1.55802504,94395.0,94394.0,2.24439064]
["bitfinex","BTCUSD",1745658174447,1.54802504,94395.0,94394.0,2.23166933]
["bitfinex","BTCUSD",1745658174880,1.56702504,94395.0,94394.0,2.23166933]
["bitfinex","BTCUSD",1745658177098,1.56702504,94395.0,94394.0,2.22371852]
["bitfinex","BTCUSD",1745658180174,1.46702504,94395.0,94394.0,2.22371852]
["bitfinex","BTCUSD",1745658180390,1.46702504,94395.0,94394.0,2.20781686]
["bitfinex","BTCUSD",1745658182134,1.34910504,94395.0,94394.0,2.20781686]
["bitfinex","BTCUSD",1745658182361,1.46662504,94395.0,94394.0,2.20781686]
["bitfinex","BTCUSD",1745658185219,1.12268857,94395.0,94394.0,2.363507]
["bitfinex","BTCUSD",1745658185439,1.24020857,94395.0,94394.0,2.25661686]
["bitfinex","BTCUSD",1745658185639,1.25474942,94395.0,94394.0,2.25661686]
["bitfinex","BTCUSD",1745658186043,1.25474942,94395.0,94394.0,2.25561686]
["bitfinex","BTCUSD",1745658187291,1.25474942,94395.0,94394.0,2.24766708]
["bitfinex","BTCUSD",1745658190488,1.25474942,94395.0,94394.0,2.19886708]
["bitfinex","BTCUSD",1745658193866,1.23501575,94395.0,94394.0,2.19886708]
["bitfinex","BTCUSD",1745658195811,1.25473351,94395.0,94394.0,2.19886708]
["bitfinex","BTCUSD",1745658196227,1.25473351,94395.0,94394.0,2.19356717]
["bitfinex","BTCUSD",1745658198024,1.25473351,94395.0,94394.0,2.18561735]
["bitfinex","BTCUSD",1745658201484,1.13721351,94395.0,94394.0,2.18561735]
["bitfinex","BTCUSD",1745658201694,1.25433351,94395.0,94394.0,2.18561735]
["bitfinex","BTCUSD",1745658208295,1.25433351,94395.0,94394.0,2.17766742]
["bitfinex","BTCUSD",1745658212072,1.25433351,94395.0,94394.0,2.17236747]
["bitfinex","BTCUSD",1745658216663,1.23461575,94395.0,94394.0,2.17236747]
["bitfinex","BTCUSD",1745658218138,1.25435638,94395.0,94394.0,2.17236747]
["bitfinex","BTCUSD",1745658218788,1.25435638,94395.0,94394.0,2.16441755]
["bitfinex","BTCUSD",1745658221802,1.13723638,94395.0,94394.0,2.16441755]
["bitfinex","BTCUSD",1745658222092,1.25435638,94395.0,94394.0,2.16441755]
["bitfinex","BTCUSD",1745658227327,1.25435638,94395.0,94394.0,2.15944851]
["bitfinex","BTCUSD",1745658228578,1.25435638,94395.0,94394.0,2.15414809]
["bitfinex","BTCUSD",1745658229671,1.25435638,94395.0,94394.0,2.14619747]
["bitfinex","BTCUSD",1745658236131,1.31798638,94395.0,94394.0,2.14619747]
["bitfinex","BTCUSD",1745658236396,1.3539739,94395.0,94394.0,0.28625002]
["bitfinex","BTCUSD",1745658237168,1.3279739,94395.0,94394.0,0.28625002]
["bitfinex","BTCUSD",1745658237378,1.3389739,94395.0,94394.0,0.28625002]
["bitfinex","BTCUSD",1745658237584,1.3529739,94395.0,94394.0,0.28625002]
["bitfinex","BTCUSD",1745658237788,1.3419739,94395.0,94394.0,0.28625002]
["bitfinex","BTCUSD",1745658237983,1.3279739,94395.0,94394.0,0.28625002]
["bitfinex","BTCUSD",1745658238197,1.3419739,94395.0,94394.0,0.28625002]
["bitfinex","BTCUSD",1745658239008,0.6310577,94390.0,94389.0,0.1]
["bitfinex","BTCUSD",1745658239239,0.74781675,94390.0,94389.0,0.1]
["bitfinex","BTCUSD",1745658239587,0.76755738,94390.0,94389.0,0.1]
["bitfinex","BTCUSD",1745658239800,0.79123305,94390.0,94389.0,0.1]
["bitfinex","BTCUSD",1745658240236,1.21333305,94390.0,94389.0,0.1]
["bitfinex","BTCUSD",1745658240647,1.22633305,94390.0,94389.0,0.1]
["bitfinex","BTCUSD",1745658241268,1.46032057,94390.0,94389.0,0.1]
["bitfinex","BTCUSD",1745658242662,0.63007117,94384.0,94383.0,0.00181494]
["bitfinex","BTCUSD",1745658242866,0.73696131,94384.0,94383.0,0.00181494]
["bitfinex","BTCUSD",1745658243107,0.77804468,94384.0,94383.0,0.00181494]
["bitfinex","BTCUSD",1745658243307,0.79778531,94384.0,94383.0,0.00181494]
["bitfinex","BTCUSD",1745658243525,0.80765422,94384.0,94383.0,0.00181494]
["bitfinex","BTCUSD",1745658243918,0.82665422,94384.0,94383.0,0.00181494]
["bitfinex","BTCUSD",1745658244194,1.02665422,94384.0,94383.0,0.00181494]
["bitfinex","BTCUSD",1745658245812,1.02765422,94384.0,94383.0,0.00181494]
["bitfinex","BTCUSD",1745658246246,1.44075422,94384.0,94383.0,0.00181494]
["bitfinex","BTCUSD",1745658246691,1.42175422,94384.0,94383.0,0.00181494]
["bitfinex","BTCUSD",1745658246868,1.44575422,94384.0,94383.0,0.00181494]
["bitfinex","BTCUSD",1745658247086,0.5878,94383.0,94382.0,1.55454239]
["bitfinex","BTCUSD",1745658247451,1.004838,94383.0,94382.0,2e-08]
["bitfinex","BTCUSD",1745658247668,0.58077085,94380.0,94379.0,1e-08]
["bitfinex","BTCUSD",1745658247881,0.68766099,94380.0,94379.0,1e-08]
["bitfinex","BTCUSD",1745658248074,0.79774215,94380.0,94379.0,1e-08]
["bitfinex","BTCUSD",1745658248331,0.79774215,94380.0,94371.0,4.54269294]
["bitfinex","BTCUSD",1745658248332,0.41192726,94372.0,94371.0,4.54269294]
["bitfinex","BTCUSD",1745658248540,0.59036856,94360.0,94359.0,3.28006311]
["bitfinex","BTCUSD",1745658248755,0.59036856,94360.0,94359.0,3.07806311]
["bitfinex","BTCUSD",1745658248756,2.28691365,94360.0,94359.0,3.07806311]
["bitfinex","BTCUSD",1745658248972,2.36993544,94360.0,94359.0,2.47206311]
["bitfinex","BTCUSD",1745658249185,2.55888629,94360.0,94359.0,2.06806311]
["bitfinex","BTCUSD",1745658249404,2.48406212,94360.0,94359.0,0.95706311]
["bitfinex","BTCUSD",1745658249621,1.39241217,94360.0,94359.0,0.85606311]
["bitfinex","BTCUSD",1745658249827,1.32341469,94360.0,94359.0,0.75506311]
["bitfinex","BTCUSD",1745658250069,1.4500436,94360.0,94359.0,0.7555226]
["bitfinex","BTCUSD",1745658250282,1.47710297,94360.0,94359.0,0.65030385]
["bitfinex","BTCUSD",1745658250498,1.50639661,94360.0,94359.0,0.65030385]
["bitfinex","BTCUSD",1745658250719,1.37563661,94360.0,94359.0,0.65030385]
["bitfinex","BTCUSD",1745658250938,0.79840321,94360.0,94359.0,0.65030385]
["bitfinex","BTCUSD",1745658251151,0.76464069,94360.0,94359.0,0.65230385]
["bitfinex","BTCUSD",1745658251365,0.78064069,94360.0,94359.0,0.65230385]
["bitfinex","BTCUSD",1745658251576,0.82894406,94360.0,94359.0,0.65030385]
["bitfinex","BTCUSD",1745658251782,0.82894406,94360.0,94359.0,0.65230385]
["bitfinex","BTCUSD",1745658251991,0.82494406,94360.0,94359.0,0.65230385]
["bitfinex","BTCUSD",1745658252202,0.77918154,94360.0,94359.0,0.65230385]
["bitfinex","BTCUSD",1745658252409,0.81294406,94360.0,94359.0,0.65230385]
["bitfinex","BTCUSD",1745658252708,0.82294406,94360.0,94359.0,0.65230385]
["bitfinex","BTCUSD",1745658252920,0.78898645,94360.0,94359.0,0.65230385]
["bitfinex","BTCUSD",1745658253338,0.83259683,94360.0,94359.0,0.65230385]
["bitfinex","BTCUSD",1745658253541,0.82159683,94360.0,94359.0,0.65230385]
["bitfinex","BTCUSD",1745658253749,0.81959683,94360.0,94359.0,0.65230385]
["bitfinex","BTCUSD",1745658254184,0.86735935,94360.0,94359.0,0.65230385]
["bitfinex","BTCUSD",1745658255008,0.85335935,94360.0,94359.0,0.65230385]
["bitfinex","BTCUSD",1745658255238,0.86735935,94360.0,94359.0,0.65230385]
["bitfinex","BTCUSD",1745658255651,0.85635935,94360.0,94359.0,0.65230385]
["bitfinex","BTCUSD",1745658255939,0.86635935,94360.0,94359.0,0.65230385]
["bitfinex","BTCUSD",1745658256403,0.85235935,94360.0,94359.0,0.65230385]
["bitfinex","BTCUSD",1745658256859,0.86635935,94360.0,94359.0,0.65230385]
["bitfinex","BTCUSD",1745658257700,0.85235935,94360.0,94359.0,0.65230385]
["bitfinex","BTCUSD",1745658257899,0.86635935,94360.0,94359.0,0.65230385]
["bitfinex","BTCUSD",1745658258333,0.85235935,94360.0,94359.0,0.65230385]
["bitfinex","BTCUSD",1745658258711,0.84235935,94360.0,94359.0,0.65230385]
["bitfinex","BTCUSD",1745658259149,0.85335935,94360.0,94359.0,0.65230385]
["bitfinex","BTCUSD",1745658259352,0.84235935,94360.0,94359.0,0.65230385]
["bitfinex","BTCUSD",1745658259543,0.85835935,94360.0,94359.0,0.65230385]
["bitfinex","BTCUSD",1745658259748,0.87035935,94360.0,94359.0,0.65230385]
["bitfinex","BTCUSD",1745658260783,0.91555935,94360.0,94359.0,0.65230385]
["bitfinex","BTCUSD",1745658260997,0.94485299,94360.0,94359.0,0.65230385]
["bitfinex","BTCUSD",1745658261414,0.94485299,94360.0,94359.0,0.6390445]
["bitfinex","BTCUSD",1745658261841,0.92885299,94360.0,94359.0,0.62631553]
["bitfinex","BTCUSD",1745658262500,0.88755935,94360.0,94359.0,0.61637102]
["bitfinex","BTCUSD",1745658262734,0.95055935,94360.0,94359.0,0.61637102]
["bitfinex","BTCUSD",1745658262930,1.24348299,94360.0,94359.0,0.11314472]
["bitfinex","BTCUSD",1745658263156,0.63014079,94353.0,94352.0,0.00186781]
["bitfinex","BTCUSD",1745658263380,1.84208256,94353.0,94352.0,0.00186781]
["bitfinex","BTCUSD",1745658263616,1.8713762,94353.0,94352.0,0.00181082]
["bitfinex","BTCUSD",1745658263837,1.89098658,94353.0,94352.0,0.00181082]
["bitfinex","BTCUSD",1745658264056,1.75990211,94353.0,94352.0,0.00181082]
["bitfinex","BTCUSD",1745658264283,1.76970702,94353.0,94352.0,0.00181082]
["bitfinex","BTCUSD",1745658264514,1.80786785,94353.0,94352.0,0.00181082]
["bitfinex","BTCUSD",1745658265158,2.00786785,94353.0,94352.0,0.00181082]
["bitfinex","BTCUSD",1745658265426,0.90991207,94353.0,94352.0,0.00181082]
["bitfinex","BTCUSD",1745658265862,0.92191207,94353.0,94352.0,0.00181082]
["bitfinex","BTCUSD",1745658266301,0.93791207,94353.0,94352.0,0.00181082]
["bitfinex","BTCUSD",1745658266546,0.92591207,94353.0,94352.0,0.00181082]
["bitfinex","BTCUSD",1745658266990,0.93791207,94353.0,94352.0,0.00181082]
["bitfinex","BTCUSD",1745658269236,0.97614788,94353.0,94352.0,0.00181082]
["bitfinex","BTCUSD",1745658269470,1.38924788,94353.0,94352.0,0.00181082]
["bitfinex","BTCUSD",1745658269961,0.80406584,94352.0,94345.0,0.0004249]
["bitfinex","BTCUSD",1745658270184,1.97784678,94352.0,94345.0,0.0004249]
["bitfinex","BTCUSD",1745658270411,2.00970378,94352.0,94345.0,0.0004249]
["bitfinex","BTCUSD",1745658270640,2.03911907,94352.0,94345.0,0.0004249]
["bitfinex","BTCUSD",1745658271302,2.23911907,94352.0,94345.0,0.0004249]
["bitfinex","BTCUSD",1745658272011,0.56651528,94351.0,94350.0,0.19404393]
["bitfinex","BTCUSD",1745658272238,1.12293041,94351.0,94345.0,0.0004249]
["bitfinex","BTCUSD",1745658272455,0.35454085,94349.0,94348.0,4.76537581]
["bitfinex","BTCUSD",1745658272683,0.94037127,94349.0,94348.0,4.76537581]
["bitfinex","BTCUSD",1745658272936,1.21966491,94349.0,94348.0,2.63267388]
["bitfinex","BTCUSD",1745658273163,1.39037127,94349.0,94348.0,2.14567177]
["bitfinex","BTCUSD",1745658273402,1.39746712,94349.0,94348.0,0.90042141]
["bitfinex","BTCUSD",1745658273626,1.39746712,94349.0,94348.0,0.41084362]
["bitfinex","BTCUSD",1745658274102,1.41146712,94349.0,94348.0,0.41084362]
["bitfinex","BTCUSD",1745658274294,1.36146712,94349.0,94348.0,0.41084362]
["bitfinex","BTCUSD",1745658274466,1.41146712,94349.0,94348.0,0.41084362]
["bitfinex","BTCUSD",1745658274669,1.42946712,94349.0,94348.0,0.41084362]
["bitfinex","BTCUSD",1745658275430,0.35454085,94347.0,94345.0,0.0004249]
["bitfinex","BTCUSD",1745658275672,0.46143099,94346.0,94345.0,0.0004249]
["bitfinex","BTCUSD",1745658275888,0.51927718,94346.0,94345.0,0.0004249]
["bitfinex","BTCUSD",1745658276109,0.73126284,94346.0,94345.0,0.0004249]
["bitfinex","BTCUSD",1745658276555,0.73835869,94346.0,94345.0,0.0004249]
["bitfinex","BTCUSD",1745658276984,0.5665355,94342.0,94321.0,0.0462249]
["bitfinex","BTCUSD",1745658277213,1.73322059,94342.0,94321.0,0.0462249]
["bitfinex","BTCUSD",1745658277454,1.7714564,94342.0,94321.0,0.0462249]
["bitfinex","BTCUSD",1745658277661,2.20235596,94342.0,94321.0,0.0462249]
["bitfinex","BTCUSD",1745658278112,2.22954872,94342.0,94321.0,0.0462249]
["bitfinex","BTCUSD",1745658278362,2.39131291,94342.0,94337.0,0.0458]
["bitfinex","BTCUSD",1745658279240,1.34751796,94342.0,94337.0,0.0458]
["bitfinex","BTCUSD",1745658279718,1.35951796,94342.0,94337.0,0.0458]
["bitfinex","BTCUSD",1745658280908,0.94822878,94342.0,94337.0,0.0458]
["bitfinex","BTCUSD",1745658282184,0.98646459,94342.0,94337.0,0.0458]
["bitfinex","BTCUSD",1745658285223,0.94822878,94342.0,94337.0,0.0458]
["bitfinex","BTCUSD",1745658285647,0.60822878,94342.0,94337.0,0.0458]
["bitfinex","BTCUSD",1745658285850,0.59793678,94342.0,94341.0,0.05609213]
["bitfinex","BTCUSD",1745658286722,0.92193678,94342.0,94341.0,0.05609213]
["bitfinex","BTCUSD",1745658286926,0.92193678,94342.0,94341.0,0.10689213]
["bitfinex","BTCUSD",1745658286927,0.34340128,94342.0,94341.0,0.10689213]
["bitfinex","BTCUSD",1745658287358,0.35140128,94342.0,94341.0,0.10689213]
["bitfinex","BTCUSD",1745658287484,0.36740128,94342.0,94341.0,0.10689213]
["bitfinex","BTCUSD",1745658287899,0.3477909,94342.0,94341.0,0.10689213]
["bitfinex","BTCUSD",1745658288519,0.3317909,94342.0,94341.0,0.10689213]
["bitfinex","BTCUSD",1745658289268,0.3447909,94342.0,94341.0,0.10689213]
["bitfinex","BTCUSD",1745658291782,0.69933175,94342.0,94341.0,0.10689213]
["bitfinex","BTCUSD",1745658292003,0.71903566,94342.0,94341.0,0.10689213]
["bitfinex","BTCUSD",1745658300325,0.71903566,94342.0,94341.0,0.01129213]
["bitfinex","BTCUSD",1745658300732,0.56830421,94341.0,94336.0,4.87531835]
["bitfinex","BTCUSD",1745658300935,0.46143099,94337.0,94336.0,4.87531835]
["bitfinex","BTCUSD",1745658301116,0.4811349,94337.0,94336.0,4.87531835]
["bitfinex","BTCUSD",1745658301308,0.49093981,94337.0,94336.0,4.87531835]
["bitfinex","BTCUSD",1745658301517,0.49803566,94337.0,94336.0,4.92321835]
["bitfinex","BTCUSD",1745658301850,0.49803566,94337.0,94336.0,4.97091835]
["bitfinex","BTCUSD",1745658302257,0.69803566,94337.0,94336.0,4.97091835]
["bitfinex","BTCUSD",1745658302689,0.71103566,94337.0,94336.0,4.97091835]
["bitfinex","BTCUSD",1745658303114,0.72203566,94337.0,94336.0,4.97091835]
["bitfinex","BTCUSD",1745658303329,0.70749481,94337.0,94336.0,4.97091835]
["bitfinex","BTCUSD",1745658303593,0.69649481,94337.0,94336.0,4.97091835]
["bitfinex","BTCUSD",1745658303811,0.70649481,94337.0,94336.0,4.97091835]
["bitfinex","BTCUSD",1745658304037,0.69349481,94337.0,94336.0,4.97091835]
["bitfinex","BTCUSD",1745658304250,0.69549481,94337.0,94336.0,4.97091835]
["bitfinex","BTCUSD",1745658304873,0.68349481,94337.0,94336.0,4.97091835]
["bitfinex","BTCUSD",1745658305092,0.69449481,94337.0,94336.0,4.97091835]
["bitfinex","BTCUSD",1745658305520,0.70449481,94337.0,94336.0,4.97091835]
["bitfinex","BTCUSD",1745658305820,0.69449481,94337.0,94336.0,4.97091835]
["bitfinex","BTCUSD",1745658306227,0.69449481,94337.0,94336.0,4.99789026]
["bitfinex","BTCUSD",1745658306433,0.69449481,94337.0,94336.0,4.97091835]
["bitfinex","BTCUSD",1745658306651,0.70449481,94337.0,94336.0,4.97091835]
["bitfinex","BTCUSD",1745658307102,0.69349481,94337.0,94336.0,4.97091835]
["bitfinex","BTCUSD",1745658307527,0.69649481,94337.0,94336.0,4.97091835]
["bitfinex","BTCUSD",1745658307940,0.68349481,94337.0,94336.0,4.97091835]
["bitfinex","BTCUSD",1745658308147,0.69349481,94337.0,94336.0,4.97091835]
["bitfinex","BTCUSD",1745658308692,0.68349481,94337.0,94336.0,4.97091835]
["bitfinex","BTCUSD",1745658308907,0.70149481,94337.0,94336.0,4.97091835]
["bitfinex","BTCUSD",1745658309125,0.69349481,94337.0,94336.0,4.97091835]
["bitfinex","BTCUSD",1745658309504,0.70149481,94337.0,94336.0,4.97091835]
["bitfinex","BTCUSD",1745658309717,0.69349481,94337.0,94336.0,4.97091835]
["bitfinex","BTCUSD",1745658310026,0.70149481,94337.0,94336.0,4.97191835]
["bitfinex","BTCUSD",1745658310330,0.68349481,94337.0,94336.0,4.97091835]
["bitfinex","BTCUSD",1745658310583,0.69349481,94337.0,94336.0,4.97091835]
["bitfinex","BTCUSD",1745658310801,0.70149481,94337.0,94336.0,4.97191835]
["bitfinex","BTCUSD",1745658311022,0.69149481,94337.0,94336.0,4.97191835]
["bitfinex","BTCUSD",1745658311226,0.50149481,94337.0,94336.0,4.97191835]
["bitfinex","BTCUSD",1745658312120,0.49349481,94337.0,94336.0,4.97091835]
["bitfinex","BTCUSD",1745658312338,0.50149481,94337.0,94336.0,4.97091835]
["bitfinex","BTCUSD",1745658313188,0.16149481,94337.0,94336.0,4.97191835]
["bitfinex","BTCUSD",1745658313877,0.50149481,94337.0,94336.0,4.97191835]
["bitfinex","BTCUSD",1745658314134,0.4817909,94337.0,94336.0,4.97191835]
["bitfinex","BTCUSD",1745658315408,0.4817909,94337.0,94336.0,4.97091835]
["bitfinex","BTCUSD",1745658316056,0.50150849,94337.0,94336.0,4.97091835]
["bitfinex","BTCUSD",1745658323007,0.50150849,94337.0,94336.0,5.07880849]
["bitfinex","BTCUSD",1745658323641,0.50150849,94337.0,94336.0,4.97191835]
["bitfinex","BTCUSD",1745658324264,0.4817909,94337.0,94336.0,4.97191835]
["bitfinex","BTCUSD",1745658329120,0.4737909,94337.0,94336.0,4.97191835]
["bitfinex","BTCUSD",1745658329316,0.4817909,94337.0,94336.0,4.97191835]
["bitfinex","BTCUSD",1745658329546,0.4717909,94337.0,94336.0,4.97191835]
["bitfinex","BTCUSD",1745658329792,0.4727909,94337.0,94336.0,4.97191835]
["bitfinex","BTCUSD",1745658329965,0.4807909,94337.0,94336.0,4.97191835]
["bitfinex","BTCUSD",1745658330177,0.4717909,94337.0,94336.0,4.97191835]
["bitfinex","BTCUSD",1745658330378,0.4637909,94337.0,94336.0,4.97191835]
["bitfinex","BTCUSD",1745658330639,0.4807909,94337.0,94336.0,4.97191835]
["bitfinex","BTCUSD",1745658331072,0.4807909,94337.0,94336.0,5.07880849]
["bitfinex","BTCUSD",1745658331073,0.4717909,94337.0,94336.0,5.07880849]
["bitfinex","BTCUSD",1745658331487,0.4807909,94337.0,94336.0,5.07880849]
["bitfinex","BTCUSD",1745658331720,0.4339909,94337.0,94336.0,5.07880849]
["bitfinex","BTCUSD",1745658331940,0.37390076,94337.0,94336.0,5.07880849]
["bitfinex","BTCUSD",1745658332152,0.02590076,94337.0,94336.0,5.07880849]
["bitfinex","BTCUSD",1745658332370,0.03390076,94337.0,94336.0,5.07980849]
["bitfinex","BTCUSD",1745658332586,0.02490076,94337.0,94336.0,5.07980849]
["bitfinex","BTCUSD",1745658332808,0.00709585,94337.0,94336.0,5.07880849]
["bitfinex","BTCUSD",1745658333024,0.01809585,94337.0,94336.0,5.07980849]
["bitfinex","BTCUSD",1745658333462,0.00909585,94337.0,94336.0,5.07980849]
["bitfinex","BTCUSD",1745658333680,0.01209585,94337.0,94336.0,5.07980849]
["bitfinex","BTCUSD",1745658334414,0.02195778,94337.0,94336.0,5.07980849]
["bitfinex","BTCUSD",1745658335943,0.02195778,94337.0,94336.0,4.97291835]
["bitfinex","BTCUSD",1745658342588,0.01209585,94337.0,94336.0,4.97291835]
["bitfinex","BTCUSD",1745658345280,0.01209585,94337.0,94336.0,5.08907835]
["bitfinex","BTCUSD",1745658347070,0.005,94337.0,94336.0,5.08907835]
["bitfinex","BTCUSD",1745658347933,0.002,94337.0,94336.0,5.08907835]
["bitfinex","BTCUSD",1745658348144,0.002,94337.0,94336.0,5.11524569]
["bitfinex","BTCUSD",1745658348571,0.34,94359.0,94336.0,5.02924609]
["bitfinex","BTCUSD",1745658348782,0.34,94357.0,94341.0,0.0963]
["bitfinex","BTCUSD",1745658348989,0.34,94355.0,94342.0,0.00211945]
["bitfinex","BTCUSD",1745658349217,0.34,94353.0,94347.0,0.0963]
["bitfinex","BTCUSD",1745658349427,0.44689014,94353.0,94348.0,0.0021195]
["bitfinex","BTCUSD",1745658349660,0.01594578,94352.0,94348.0,0.0021195]
["bitfinex","BTCUSD",1745658350284,0.00739515,94351.0,94348.0,0.0021195]
["bitfinex","BTCUSD",1745658350496,0.00739515,94351.0,94349.0,0.00984195]
["bitfinex","BTCUSD",1745658350703,0.00739515,94351.0,94350.0,0.0021195]
["bitfinex","BTCUSD",1745658351961,0.0293426,94351.0,94350.0,0.0021195]
["bitfinex","BTCUSD",1745658352165,0.03920256,94351.0,94350.0,0.0021195]
["bitfinex","BTCUSD",1745658352374,0.03920256,94351.0,94350.0,0.0031195]
["bitfinex","BTCUSD",1745658352583,0.03920256,94351.0,94350.0,0.05769565]
["bitfinex","BTCUSD",1745658352793,0.04420256,94351.0,94350.0,0.10549565]
["bitfinex","BTCUSD",1745658352941,0.02325511,94351.0,94350.0,0.10549565]
["bitfinex","BTCUSD",1745658353166,0.03921251,94351.0,94350.0,0.10549565]
["bitfinex","BTCUSD",1745658353363,0.02085996,94351.0,94350.0,0.10649565]
["bitfinex","BTCUSD",1745658354130,0.006,94351.0,94350.0,0.10549565]
["bitfinex","BTCUSD",1745658354580,0.341,94359.0,94350.0,0.10549565]
["bitfinex","BTCUSD",1745658354786,0.01597791,94358.0,94351.0,0.01054957]
["bitfinex","BTCUSD",1745658354997,0.01597791,94358.0,94352.0,0.00211935]
["bitfinex","BTCUSD",1745658356032,0.02197791,94358.0,94352.0,0.00211935]
["bitfinex","BTCUSD",1745658356253,0.01597791,94358.0,94352.0,0.00211935]
["bitfinex","BTCUSD",1745658356671,0.01597791,94358.0,94353.0,0.0485]
["bitfinex","BTCUSD",1745658356888,0.01597791,94358.0,94354.0,0.01372386]
["bitfinex","BTCUSD",1745658357104,0.08450942,94355.0,94352.0,0.001]
["bitfinex","BTCUSD",1745658357328,0.49209014,94353.0,94352.0,0.002]
["bitfinex","BTCUSD",1745658357570,0.52266237,94353.0,94352.0,0.002]
["bitfinex","BTCUSD",1745658357800,0.52266237,94353.0,94352.0,0.001]
["bitfinex","BTCUSD",1745658358258,0.52266237,94353.0,94352.0,0.002]
["bitfinex","BTCUSD",1745658358470,0.59720589,94337.0,94336.0,4.87531835]
["bitfinex","BTCUSD",1745658358691,0.70409603,94337.0,94336.0,4.87531835]
["bitfinex","BTCUSD",1745658358902,0.72009911,94337.0,94336.0,4.87531835]
["bitfinex","BTCUSD",1745658359116,0.92009911,94337.0,94336.0,4.87531835]
["bitfinex","BTCUSD",1745658359544,0.92748364,94337.0,94336.0,4.87531835]
["bitfinex","BTCUSD",1745658359973,0.93648364,94337.0,94336.0,4.87531835]
["bitfinex","BTCUSD",1745658360393,0.93948364,94337.0,94336.0,4.87531835]
["bitfinex","BTCUSD",1745658361533,0.92748364,94337.0,94336.0,4.87531835]
["bitfinex","BTCUSD",1745658361745,0.93848364,94337.0,94336.0,4.87531835]
["bitfinex","BTCUSD",1745658361951,0.94748364,94337.0,94336.0,4.87531835]
["bitfinex","BTCUSD",1745658362775,0.69027775,94337.0,94336.0,4.87531835]
["bitfinex","BTCUSD",1745658363195,0.67427467,94337.0,94336.0,4.87531835]
["bitfinex","BTCUSD",1745658364255,0.66689014,94337.0,94336.0,4.87531835]
["bitfinex","BTCUSD",1745658367034,0.67426312,94337.0,94336.0,4.87531835]
["bitfinex","BTCUSD",1745658373289,0.66689014,94337.0,94336.0,4.87531835]
["bitfinex","BTCUSD",1745658374172,0.45589014,94337.0,94336.0,4.87631835]
["bitfinex","BTCUSD",1745658374381,0.46289014,94337.0,94336.0,4.87631835]
["bitfinex","BTCUSD",1745658375064,0.45389014,94337.0,94336.0,4.87631835]
["bitfinex","BTCUSD",1745658375308,0.45389014,94337.0,94336.0,4.98320849]
["bitfinex","BTCUSD",1745658375519,0.45889014,94337.0,94336.0,4.87631835]
["bitfinex","BTCUSD",1745658375965,0.45889014,94337.0,94336.0,4.92301835]
["bitfinex","BTCUSD",1745658376196,0.11889014,94337.0,94336.0,4.92301835]
["bitfinex","BTCUSD",1745658376409,0.012,94337.0,94336.0,4.96971835]
["bitfinex","BTCUSD",1745658376619,0.012,94337.0,94336.0,5.07660849]
["bitfinex","BTCUSD",1745658377696,0.012,94337.0,94336.0,5.48590849]
["bitfinex","BTCUSD",1745658378765,0.007,94337.0,94336.0,5.48590849]
["bitfinex","BTCUSD",1745658379199,0.001,94337.0,94336.0,5.48590849]
["bitfinex","BTCUSD",1745658379619,0.006,94337.0,94336.0,5.48590849]
["bitfinex","BTCUSD",1745658380161,0.001,94337.0,94336.0,5.37901835]
["bitfinex","BTCUSD",1745658380381,0.005,94337.0,94336.0,5.38001835]
["bitfinex","BTCUSD",1745658387630,0.005,94337.0,94336.0,5.28661835]
["bitfinex","BTCUSD",1745658388686,0.005,94337.0,94336.0,5.33341835]
["bitfinex","BTCUSD",1745658388890,0.004,94337.0,94336.0,5.33341835]
["bitfinex","BTCUSD",1745658389432,0.002,94337.0,94336.0,5.37197814]
["bitfinex","BTCUSD",1745658392047,0.006,94337.0,94336.0,5.44825835]
["bitfinex","BTCUSD",1745658392737,0.006,94337.0,94336.0,5.03995835]
["bitfinex","BTCUSD",1745658398617,0.006,94337.0,94336.0,5.44825835]
["bitfinex","BTCUSD",1745658413335,0.006,94337.0,94336.0,5.46811403]
["bitfinex","BTCUSD",1745658413764,0.006,94337.0,94336.0,5.57500417]
["bitfinex","BTCUSD",1745658415593,0.006,94337.0,94336.0,5.55514849]
["bitfinex","BTCUSD",1745658419544,0.006,94337.0,94336.0,5.57500213]
["bitfinex","BTCUSD",1745658422772,0.006,94337.0,94336.0,5.62300213]
["bitfinex","BTCUSD",1745658423049,0.006,94337.0,94336.0,5.68754298]
["bitfinex","BTCUSD",1745658423694,0.002,94337.0,94336.0,5.79443312]
["bitfinex","BTCUSD",1745658423902,0.002,94337.0,94336.0,5.79543312]
["bitfinex","BTCUSD",1745658424109,0.10004592,94360.0,94359.0,0.001]
["bitfinex","BTCUSD",1745658424317,0.10004592,94360.0,94359.0,0.53003597]
["bitfinex","BTCUSD",1745658424563,0.10004592,94360.0,94359.0,0.52791672]
["bitfinex","BTCUSD",1745658424771,0.44004592,94360.0,94359.0,0.54777036]
["bitfinex","BTCUSD",1745658425174,0.45416836,94360.0,94359.0,0.54777036]
["bitfinex","BTCUSD",1745658427440,0.45416836,94360.0,94359.0,0.52791672]
["bitfinex","BTCUSD",1745658427640,0.45816836,94360.0,94359.0,0.52891672]
["bitfinex","BTCUSD",1745658429843,0.45316836,94360.0,94359.0,0.52891672]
["bitfinex","BTCUSD",1745658430270,0.46316836,94360.0,94359.0,0.54972103]
["bitfinex","BTCUSD",1745658430767,0.44916836,94360.0,94359.0,0.54772103]
["bitfinex","BTCUSD",1745658430984,0.45516836,94360.0,94359.0,0.54872103]
["bitfinex","BTCUSD",1745658431230,0.45716836,94360.0,94359.0,0.54972103]
["bitfinex","BTCUSD",1745658431679,0.45516836,94360.0,94359.0,0.54872103]
["bitfinex","BTCUSD",1745658432148,0.45616836,94360.0,94359.0,0.55072103]
["bitfinex","BTCUSD",1745658432761,0.45616836,94360.0,94359.0,0.53091672]
["bitfinex","BTCUSD",1745658433181,0.11616836,94360.0,94359.0,0.53091672]
["bitfinex","BTCUSD",1745658433510,0.10704592,94360.0,94359.0,0.53091672]
["bitfinex","BTCUSD",1745658435851,0.10704592,94360.0,94359.0,0.55070255]
["bitfinex","BTCUSD",1745658437731,0.10704592,94360.0,94359.0,0.53091672]
["bitfinex","BTCUSD",1745658438997,0.10704592,94360.0,94359.0,0.55070174]
["bitfinex","BTCUSD",1745658439561,0.10704592,94360.0,94359.0,0.53091672]
["bitfinex","BTCUSD",1745658440772,0.10704592,94360.0,94359.0,0.55070257]
["bitfinex","BTCUSD",1745658443932,0.10704592,94360.0,94359.0,0.53091672]
["bitfinex","BTCUSD",1745658444164,0.10704592,94360.0,94359.0,0.67214123]
["bitfinex","BTCUSD",1745658445177,0.10004592,94360.0,94359.0,0.67903899]
["bitfinex","BTCUSD",1745658445595,0.10104592,94360.0,94359.0,0.68303899]
["bitfinex","BTCUSD",1745658445803,0.0989634,94360.0,94359.0,0.73303899]
["bitfinex","BTCUSD",1745658445973,0.0999634,94360.0,94359.0,0.73903899]
["bitfinex","BTCUSD",1745658446194,0.0008502,94379.0,94374.0,0.001]
["bitfinex","BTCUSD",1745658446395,0.00131151,94375.0,94374.0,0.23323215]
["bitfinex","BTCUSD",1745658446699,0.00131151,94375.0,94374.0,0.23111352]
["bitfinex","BTCUSD",1745658447235,0.00131151,94375.0,94374.0,0.24565437]
["bitfinex","BTCUSD",1745658447401,0.00131151,94375.0,94374.0,0.35254451]
["bitfinex","BTCUSD",1745658447750,0.00131151,94375.0,94374.0,0.50943465]
["bitfinex","BTCUSD",1745658448773,0.0008502,94379.0,94378.0,0.01554085]
["bitfinex","BTCUSD",1745658448981,0.0008502,94379.0,94378.0,0.70023144]
["bitfinex","BTCUSD",1745658449132,0.0008502,94379.0,94378.0,0.698113]
["bitfinex","BTCUSD",1745658449333,0.0008502,94379.0,94378.0,0.78951316]
["bitfinex","BTCUSD",1745658450299,0.0018502,94379.0,94378.0,0.79651316]
["bitfinex","BTCUSD",1745658450548,0.0018502,94379.0,94378.0,0.79851316]
["bitfinex","BTCUSD",1745658450790,0.0008502,94379.0,94378.0,0.79151316]
["bitfinex","BTCUSD",1745658451211,0.0018502,94379.0,94378.0,0.79951316]
["bitfinex","BTCUSD",1745658451865,0.0018502,94379.0,94378.0,0.79751316]
["bitfinex","BTCUSD",1745658452118,0.0018502,94379.0,94378.0,0.80151316]
["bitfinex","BTCUSD",1745658453093,0.0008502,94379.0,94378.0,0.78951316]
["bitfinex","BTCUSD",1745658453313,0.0008502,94379.0,94378.0,0.79451316]
["bitfinex","BTCUSD",1745658453931,0.0018502,94379.0,94378.0,0.80151316]
["bitfinex","BTCUSD",1745658454360,0.0008502,94389.0,94388.0,0.22643219]
["bitfinex","BTCUSD",1745658454577,0.0008502,94389.0,94388.0,0.42607184]
["bitfinex","BTCUSD",1745658454809,0.0008502,94389.0,94388.0,0.47487184]
["bitfinex","BTCUSD",1745658455233,0.0008502,94389.0,94388.0,0.49466536]
["bitfinex","BTCUSD",1745658455457,0.0008502,94389.0,94388.0,0.65594536]
["bitfinex","BTCUSD",1745658455667,0.0008502,94389.0,94388.0,0.65794536]
["bitfinex","BTCUSD",1745658458198,0.0008502,94389.0,94388.0,0.65894536]
["bitfinex","BTCUSD",1745658458578,0.0018502,94389.0,94388.0,0.66794536]
["bitfinex","BTCUSD",1745658460116,0.0018502,94389.0,94388.0,1.07138325]
["bitfinex","BTCUSD",1745658462702,0.001,94389.0,94388.0,1.07138325]
["bitfinex","BTCUSD",1745658462919,0.002,94409.0,94397.0,0.22741198]
["bitfinex","BTCUSD",1745658463168,0.002,94409.0,94397.0,0.77174696]
["bitfinex","BTCUSD",1745658463591,0.002,94409.0,94397.0,0.66485682]
["bitfinex","BTCUSD",1745658463799,0.002,94409.0,94397.0,0.65031597]
["bitfinex","BTCUSD",1745658465157,0.00785,94398.0,94397.0,0.65131597]
["bitfinex","BTCUSD",1745658465367,0.00785,94398.0,94397.0,0.67107461]
["bitfinex","BTCUSD",1745658467242,0.00785,94398.0,94397.0,0.67207461]
["bitfinex","BTCUSD",1745658476805,0.00785,94398.0,94397.0,0.78707461]
["bitfinex","BTCUSD",1745658477006,0.00785,94398.0,94397.0,1.0063056]
["bitfinex","BTCUSD",1745658477233,0.00785,94398.0,94397.0,1.0563056]
["bitfinex","BTCUSD",1745658478091,0.00085,94398.0,94397.0,1.0553056]
["bitfinex","BTCUSD",1745658478557,0.00085,94398.0,94397.0,1.0603056]
["bitfinex","BTCUSD",1745658478969,0.00085,94398.0,94397.0,0.9403056]
["bitfinex","BTCUSD",1745658479172,0.00085,94398.0,94397.0,1.0593056]
["bitfinex","BTCUSD",1745658479563,0.00185,94398.0,94397.0,1.0693056]
["bitfinex","BTCUSD",1745658479920,0.00185,94398.0,94397.0,1.0593056]
["bitfinex","BTCUSD",1745658480131,0.00085,94398.0,94397.0,1.0593056]
["bitfinex","BTCUSD",1745658480524,0.00185,94398.0,94397.0,1.0703056]
["bitfinex","BTCUSD",1745658482393,0.00185,94398.0,94397.0,0.63850348]
["bitfinex","BTCUSD",1745658482571,0.00185,94398.0,94397.0,0.58920348]
["bitfinex","BTCUSD",1745658482813,0.00185,94398.0,94397.0,0.63920348]
["bitfinex","BTCUSD",1745658483903,0.00185,94398.0,94397.0,0.63420348]
["bitfinex","BTCUSD",1745658484135,0.00185,94398.0,94397.0,0.63820348]
["bitfinex","BTCUSD",1745658484361,0.00085,94398.0,94397.0,0.62720348]
["bitfinex","BTCUSD",1745658485084,0.00185,94398.0,94397.0,0.63720348]
["bitfinex","BTCUSD",1745658487251,0.00185,94398.0,94397.0,0.58720348]
["bitfinex","BTCUSD",1745658487452,0.00185,94398.0,94397.0,0.63720348]
["bitfinex","BTCUSD",1745658487653,0.00185,94398.0,94397.0,0.58720348]
["bitfinex","BTCUSD",1745658487860,0.00185,94398.0,94397.0,0.63720348]
["bitfinex","BTCUSD",1745658492455,0.00185,94398.0,94397.0,0.58720348]
["bitfinex","BTCUSD",1745658492595,0.00185,94398.0,94397.0,0.63720348]
["bitfinex","BTCUSD",1745658492793,0.00185,94398.0,94397.0,0.58720348]
["bitfinex","BTCUSD",1745658493001,0.00185,94398.0,94397.0,0.63720348]
["bitfinex","BTCUSD",1745658493437,0.00185,94398.0,94397.0,0.58720348]
["bitfinex","BTCUSD",1745658493663,0.00185,94398.0,94397.0,0.63720348]
["bitfinex","BTCUSD",1745658496881,0.00185,94398.0,94397.0,0.64464611]
["bitfinex","BTCUSD",1745658497083,0.00185,94398.0,94397.0,0.65456962]
["bitfinex","BTCUSD",1745658497759,0.00185,94398.0,94397.0,0.60456962]
["bitfinex","BTCUSD",1745658497972,0.00185,94398.0,94397.0,0.59464611]
["bitfinex","BTCUSD",1745658498180,0.00185,94398.0,94397.0,0.60918696]
["bitfinex","BTCUSD",1745658498357,0.00185,94398.0,94397.0,0.65558696]
["bitfinex","BTCUSD",1745658499122,0.00185,94398.0,94397.0,0.8107771]
["bitfinex","BTCUSD",1745658499457,0.00185,94398.0,94397.0,0.8607771]
["bitfinex","BTCUSD",1745658500087,0.00185,94398.0,94397.0,0.87069998]
["bitfinex","BTCUSD",1745658501710,0.00185,94398.0,94397.0,0.75569998]
["bitfinex","BTCUSD",1745658501882,0.00185,94398.0,94397.0,0.87041998]
["bitfinex","BTCUSD",1745658503335,0.00185,94398.0,94397.0,0.8604971]
["bitfinex","BTCUSD",1745658505190,0.00185,94398.0,94397.0,0.8140971]
["bitfinex","BTCUSD",1745658506542,0.00185,94398.0,94397.0,0.7640971]
["bitfinex","BTCUSD",1745658506739,0.00185,94398.0,94397.0,0.8140971]
["bitfinex","BTCUSD",1745658507288,0.00185,94398.0,94397.0,0.6993771]
["bitfinex","BTCUSD",1745658507500,0.00185,94398.0,94397.0,0.8140971]
["bitfinex","BTCUSD",1745658516554,0.00185,94398.0,94397.0,0.59436611]
["bitfinex","BTCUSD",1745658516998,0.00285,94398.0,94397.0,0.59436611]
["bitfinex","BTCUSD",1745658517447,0.00285,94398.0,94397.0,0.58692348]
["bitfinex","BTCUSD",1745658517653,0.00285,94398.0,94397.0,0.56716484]
["bitfinex","BTCUSD",1745658518236,0.00185,94398.0,94397.0,0.55716484]
["bitfinex","BTCUSD",1745658519003,0.00185,94398.0,94397.0,0.55316484]
["bitfinex","BTCUSD",1745658519115,0.00185,94398.0,94397.0,0.55416484]
["bitfinex","BTCUSD",1745658519366,0.0105051,94398.0,94397.0,0.55416484]
["bitfinex","BTCUSD",1745658519605,0.0105051,94398.0,94397.0,0.55316484]
["bitfinex","BTCUSD",1745658520322,0.0115051,94398.0,94397.0,0.56016484]
["bitfinex","BTCUSD",1745658520892,0.0105051,94398.0,94397.0,0.55316484]
["bitfinex","BTCUSD",1745658521228,0.0115051,94398.0,94397.0,0.56016484]
["bitfinex","BTCUSD",1745658524687,0.00285,94398.0,94397.0,0.56016484]
["bitfinex","BTCUSD",1745658524980,0.00285,94398.0,94397.0,0.44544484]
["bitfinex","BTCUSD",1745658525231,0.00285,94398.0,94397.0,0.56016484]
["bitfinex","BTCUSD",1745658526077,0.00285,94398.0,94397.0,0.44544484]
["bitfinex","BTCUSD",1745658526292,0.00285,94398.0,94397.0,0.56016484]
["bitfinex","BTCUSD",1745658526762,0.01188759,94398.0,94397.0,0.56016484]
["bitfinex","BTCUSD",1745658526982,0.00285,94398.0,94397.0,0.56016484]
["bitfinex","BTCUSD",1745658527205,0.01188759,94398.0,94397.0,0.56016484]
["bitfinex","BTCUSD",1745658527451,0.00285,94398.0,94397.0,0.56016484]
["bitfinex","BTCUSD",1745658527645,0.01188759,94398.0,94397.0,0.56016484]
["bitfinex","BTCUSD",1745658527864,0.00285,94398.0,94397.0,0.56016484]
["bitfinex","BTCUSD",1745658528074,0.01188759,94398.0,94397.0,0.56016484]
["bitfinex","BTCUSD",1745658528291,0.00285,94398.0,94397.0,0.56016484]
["bitfinex","BTCUSD",1745658528507,0.01188759,94398.0,94397.0,0.56016484]
["bitfinex","BTCUSD",1745658528716,0.00285,94398.0,94397.0,0.56016484]
["bitfinex","BTCUSD",1745658528947,0.01188759,94398.0,94397.0,0.56016484]
["bitfinex","BTCUSD",1745658529069,0.00285,94398.0,94397.0,0.56016484]
["bitfinex","BTCUSD",1745658529293,0.01188759,94398.0,94397.0,0.56016484]
["bitfinex","BTCUSD",1745658531519,0.00285,94398.0,94397.0,0.56016484]
["bitfinex","BTCUSD",1745658536147,0.00285,94398.0,94397.0,0.44544484]
["bitfinex","BTCUSD",1745658536304,0.00285,94398.0,94397.0,0.55988484]
["bitfinex","BTCUSD",1745658539943,0.00285,94398.0,94397.0,0.52232749]
["bitfinex","BTCUSD",1745658540169,0.58955,94398.0,94397.0,0.52132749]
["bitfinex","BTCUSD",1745658540399,0.69644014,94398.0,94397.0,0.52132749]
["bitfinex","BTCUSD",1745658540626,0.70443865,94398.0,94397.0,0.11444]
["bitfinex","BTCUSD",1745658541065,0.71343865,94398.0,94397.0,0.11544]
["bitfinex","BTCUSD",1745658541761,0.70443865,94398.0,94397.0,0.11444]
["bitfinex","BTCUSD",1745658541987,0.71643865,94398.0,94397.0,0.11544]
["bitfinex","BTCUSD",1745658542662,0.72043865,94398.0,94397.0,0.11544]
["bitfinex","BTCUSD",1745658545207,0.72043865,94398.0,94397.0,0.127084]
["bitfinex","BTCUSD",1745658546377,0.72043865,94398.0,94397.0,0.11544]
["bitfinex","BTCUSD",1745658546764,0.72143865,94398.0,94397.0,0.11544]
["bitfinex","BTCUSD",1745658551460,0.71943865,94398.0,94397.0,0.11544]
["bitfinex","BTCUSD",1745658558098,0.67273865,94398.0,94397.0,0.11544]
["bitfinex","BTCUSD",1745658561644,0.67273865,94398.0,94397.0,0.001]
["bitfinex","BTCUSD",1745658567755,0.69247748,94398.0,94397.0,0.001]
["bitfinex","BTCUSD",1745658570657,0.69250547,94398.0,94397.0,0.001]
["bitfinex","BTCUSD",1745658571444,0.70238774,94398.0,94397.0,0.001]
["bitfinex","BTCUSD",1745658579766,0.69250547,94398.0,94397.0,0.001]
["bitfinex","BTCUSD",1745658580920,0.67273865,94398.0,94397.0,0.001]
["bitfinex","BTCUSD",1745658583460,0.67273865,94398.0,94397.0,0.012616]
["bitfinex","BTCUSD",1745658583663,0.67273865,94398.0,94397.0,0.107716]
["bitfinex","BTCUSD",1745658583664,0.22584851,94398.0,94397.0,0.107716]
["bitfinex","BTCUSD",1745658584128,0.56584851,94398.0,94397.0,0.107716]
["bitfinex","BTCUSD",1745658584388,0.02584851,94398.0,94397.0,0.107716]
["bitfinex","BTCUSD",1745658584818,0.01685,94398.0,94397.0,0.107716]
["bitfinex","BTCUSD",1745658585030,0.0241427,94398.0,94397.0,0.107716]
["bitfinex","BTCUSD",1745658585982,0.0181427,94398.0,94397.0,0.107716]
["bitfinex","BTCUSD",1745658586204,0.01085,94398.0,94397.0,0.50860349]
["bitfinex","BTCUSD",1745658586420,0.01385,94398.0,94397.0,0.50860349]
["bitfinex","BTCUSD",1745658586828,0.00385,94398.0,94397.0,0.50760349]
["bitfinex","BTCUSD",1745658587035,0.00085,94398.0,94397.0,0.50760349]
["bitfinex","BTCUSD",1745658587497,0.00185,94398.0,94397.0,0.51460349]
["bitfinex","BTCUSD",1745658587706,0.01085,94398.0,94397.0,0.51560349]
["bitfinex","BTCUSD",1745658588266,0.00185,94398.0,94397.0,0.51460349]
["bitfinex","BTCUSD",1745658592125,0.00185,94398.0,94397.0,0.54893716]
["bitfinex","BTCUSD",1745658595089,0.00185,94398.0,94397.0,0.52914434]
["bitfinex","BTCUSD",1745658595935,0.00185,94398.0,94397.0,0.51460349]
["bitfinex","BTCUSD",1745658596150,0.00185,94398.0,94397.0,0.62836349]
["bitfinex","BTCUSD",1745658597374,0.00185,94398.0,94397.0,0.62736349]
["bitfinex","BTCUSD",1745658597578,0.00185,94398.0,94397.0,0.62836349]
["bitfinex","BTCUSD",1745658598620,0.00185,94398.0,94397.0,0.58326349]
["bitfinex","BTCUSD",1745658606900,0.00185,94398.0,94397.0,0.51790349]
["bitfinex","BTCUSD",1745658607128,0.00185,94398.0,94397.0,0.63166349]
["bitfinex","BTCUSD",1745658610420,0.00185,94398.0,94397.0,0.84353462]
["bitfinex","BTCUSD",1745658611395,0.00185,94398.0,94397.0,0.84253462]
["bitfinex","BTCUSD",1745658611656,0.00185,94398.0,94397.0,0.86234196]
["bitfinex","BTCUSD",1745658617159,0.00185,94398.0,94397.0,0.84253462]
["bitfinex","BTCUSD",1745658622532,0.00185,94398.0,94397.0,0.84221462]
["bitfinex","BTCUSD",1745658630264,0.00185,94398.0,94397.0,1.01464561]
["bitfinex","BTCUSD",1745658631253,0.00085,94398.0,94397.0,1.01164561]
["bitfinex","BTCUSD",1745658631462,0.00085,94398.0,94397.0,1.04247994]
["bitfinex","BTCUSD",1745658631662,0.00185,94398.0,94397.0,1.04247994]
["bitfinex","BTCUSD",1745658633261,0.00185,94398.0,94397.0,1.02986394]
["bitfinex","BTCUSD",1745658633471,0.00185,94398.0,94397.0,0.64756182]
["bitfinex","BTCUSD",1745658634258,0.00185,94398.0,94397.0,0.62772749]
["bitfinex","BTCUSD",1745658634456,0.00185,94398.0,94397.0,0.83959862]
["bitfinex","BTCUSD",1745658648098,0.00185,94398.0,94397.0,0.85413947]
["bitfinex","BTCUSD",1745658648305,0.00185,94398.0,94397.0,0.98087641]
["bitfinex","BTCUSD",1745658649725,0.00185,94398.0,94397.0,1.08776655]
["bitfinex","BTCUSD",1745658655775,0.00185,94398.0,94397.0,1.08744655]
["bitfinex","BTCUSD",1745658667993,0.00185,94398.0,94397.0,1.13744655]
["bitfinex","BTCUSD",1745658669135,0.00185,94398.0,94397.0,1.14488801]
["bitfinex","BTCUSD",1745658670721,0.00185,94398.0,94397.0,1.14488575]
["bitfinex","BTCUSD",1745658671360,0.00185,94398.0,94397.0,1.14388575]
["bitfinex","BTCUSD",1745658676759,0.00185,94398.0,94397.0,0.93336575]
["bitfinex","BTCUSD",1745658676967,0.00185,94398.0,94397.0,0.65574217]
["bitfinex","BTCUSD",1745658677170,0.00185,94398.0,94397.0,0.41588749]
["bitfinex","BTCUSD",1745658677380,0.00185,94398.0,94397.0,0.54886055]
["bitfinex","BTCUSD",1745658678094,0.00085,94398.0,94397.0,0.53786055]
["bitfinex","BTCUSD",1745658678293,0.00085,94398.0,94397.0,0.54386055]
["bitfinex","BTCUSD",1745658678506,0.00085,94398.0,94397.0,0.65075069]
["bitfinex","BTCUSD",1745658678731,0.00085,94398.0,94397.0,0.64675069]
["bitfinex","BTCUSD",1745658678956,0.00085,94398.0,94397.0,0.70075069]
["bitfinex","BTCUSD",1745658679384,0.00085,94398.0,94397.0,0.69675069]
["bitfinex","BTCUSD",1745658679590,0.00085,94398.0,94397.0,0.70419437]
["bitfinex","BTCUSD",1745658679801,0.00085,94398.0,94397.0,0.65619437]
["bitfinex","BTCUSD",1745658682062,0.00085,94398.0,94397.0,0.72073522]
["bitfinex","BTCUSD",1745658682525,0.00085,94398.0,94397.0,0.76733522]
["bitfinex","BTCUSD",1745658683219,0.00085,94398.0,94397.0,0.67073522]
["bitfinex","BTCUSD",1745658683415,0.00085,94398.0,94397.0,0.55761522]
["bitfinex","BTCUSD",1745658683629,0.05165,94398.0,94397.0,0.03529674]
["bitfinex","BTCUSD",1745658683844,0.49854014,94398.0,94397.0,0.03529674]
["bitfinex","BTCUSD",1745658684060,0.46182886,94398.0,94396.0,0.31784]
["bitfinex","BTCUSD",1745658684259,0.46182886,94398.0,94379.0,0.39988749]
["bitfinex","BTCUSD",1745658684260,0.34,94396.0,94387.0,0.1128]
["bitfinex","BTCUSD",1745658684468,0.08450942,94388.0,94387.0,0.1128]
["bitfinex","BTCUSD",1745658684749,0.53139956,94388.0,94387.0,0.1128]
["bitfinex","BTCUSD",1745658684952,0.54447516,94388.0,94387.0,0.1128]
["bitfinex","BTCUSD",1745658685179,0.34,94387.0,94378.0,0.001]
["bitfinex","BTCUSD",1745658685418,0.34,94385.0,94378.0,0.001]
["bitfinex","BTCUSD",1745658685652,0.34,94383.0,94378.0,0.001]
["bitfinex","BTCUSD",1745658685870,0.34,94381.0,94378.0,0.001]
["bitfinex","BTCUSD",1745658686095,0.34,94379.0,94378.0,0.001]
["bitfinex","BTCUSD",1745658686318,0.44689014,94379.0,94378.0,0.001]
["bitfinex","BTCUSD",1745658686540,0.45984704,94379.0,94378.0,0.001]
["bitfinex","BTCUSD",1745658686751,0.45984704,94379.0,94378.0,0.002]
["bitfinex","BTCUSD",1745658687187,0.65984704,94379.0,94378.0,0.002]
["bitfinex","BTCUSD",1745658687773,0.65984704,94379.0,94378.0,0.001]
["bitfinex","BTCUSD",1745658688426,0.65984704,94379.0,94375.0,0.1128]
["bitfinex","BTCUSD",1745658688577,0.34,94377.0,94375.0,0.1128]
["bitfinex","BTCUSD",1745658688779,0.44789022,94376.0,94375.0,0.1128]
["bitfinex","BTCUSD",1745658688995,0.45984943,94376.0,94375.0,0.1128]
["bitfinex","BTCUSD",1745658689172,0.65984943,94376.0,94375.0,0.1128]
["bitfinex","BTCUSD",1745658689567,0.65984943,94376.0,94375.0,0.1138]
["bitfinex","BTCUSD",1745658689785,0.65984943,94376.0,94375.0,0.1148]
["bitfinex","BTCUSD",1745658691027,0.65984943,94376.0,94375.0,0.1138]
["bitfinex","BTCUSD",1745658691398,0.66684943,94376.0,94375.0,0.1148]
["bitfinex","BTCUSD",1745658691612,0.66684943,94376.0,94375.0,0.1138]
["bitfinex","BTCUSD",1745658691811,0.67784943,94376.0,94375.0,0.1148]
["bitfinex","BTCUSD",1745658694441,0.67784943,94376.0,94375.0,0.1153]
["bitfinex","BTCUSD",1745658695123,0.75713437,94376.0,94375.0,0.0025]
["bitfinex","BTCUSD",1745658695544,0.75281531,94376.0,94375.0,0.0025]
["bitfinex","BTCUSD",1745658695834,0.74181531,94376.0,94375.0,0.0015]
["bitfinex","BTCUSD",1745658696247,0.73481531,94376.0,94375.0,0.0005]
["bitfinex","BTCUSD",1745658696448,0.66703037,94376.0,94375.0,0.0005]
["bitfinex","BTCUSD",1745658696661,0.67803037,94376.0,94375.0,0.0015]
["bitfinex","BTCUSD",1745658697470,0.67803037,94376.0,94375.0,0.0025]
["bitfinex","BTCUSD",1745658697798,0.67803037,94376.0,94375.0,0.0015]
["bitfinex","BTCUSD",1745658698099,0.67603037,94376.0,94375.0,0.0015]
["bitfinex","BTCUSD",1745658698503,0.68503037,94376.0,94375.0,0.0025]
["bitfinex","BTCUSD",1745658702246,0.78503037,94376.0,94375.0,0.0025]
["bitfinex","BTCUSD",1745658702931,0.77353037,94376.0,94375.0,0.0025]
["bitfinex","BTCUSD",1745658705627,0.77353037,94376.0,94375.0,0.0022]
["bitfinex","BTCUSD",1745658714183,0.77076026,94376.0,94375.0,0.0022]
["bitfinex","BTCUSD",1745658716997,0.67076026,94376.0,94375.0,0.0022]
["bitfinex","BTCUSD",1745658717739,0.77076026,94376.0,94375.0,0.0022]
["bitfinex","BTCUSD",1745658743091,0.76891858,94376.0,94375.0,0.0022]
["bitfinex","BTCUSD",1745658786976,0.76489014,94376.0,94375.0,0.0022]
["bitfinex","BTCUSD",1745658794826,0.77525512,94376.0,94375.0,0.0022]
["bitfinex","BTCUSD",1745658799339,0.77525512,94376.0,94375.0,0.0516]
["bitfinex","BTCUSD",1745658800085,0.66836498,94376.0,94375.0,0.10911383]
["bitfinex","BTCUSD",1745658800312,0.32836498,94376.0,94375.0,0.099]
["bitfinex","BTCUSD",1745658801020,0.66836498,94376.0,94375.0,0.099]
["bitfinex","BTCUSD",1745658801233,0.45936498,94376.0,94375.0,0.098]
["bitfinex","BTCUSD",1745658801434,0.46636498,94376.0,94375.0,0.10987351]
["bitfinex","BTCUSD",1745658801999,0.45736498,94376.0,94375.0,0.10887351]
["bitfinex","BTCUSD",1745658802514,0.45736498,94376.0,94375.0,0.098]
["bitfinex","BTCUSD",1745658804106,0.46736498,94376.0,94375.0,0.099]
["bitfinex","BTCUSD",1745658807257,0.46036498,94376.0,94375.0,0.098]
["bitfinex","BTCUSD",1745658807476,0.45036498,94376.0,94375.0,0.097]
["bitfinex","BTCUSD",1745658807657,0.46636498,94376.0,94375.0,0.099]
["bitfinex","BTCUSD",1745658814237,0.46636498,94376.0,94375.0,0.21048]
["bitfinex","BTCUSD",1745658814758,0.46636498,94376.0,94375.0,0.24938046]
["bitfinex","BTCUSD",1745658818382,0.46636498,94376.0,94375.0,0.21048]
["bitfinex","BTCUSD",1745658828849,0.46636498,94376.0,94375.0,0.099]
["bitfinex","BTCUSD",1745658831035,0.116,94376.0,94375.0,0.49888749]
["bitfinex","BTCUSD",1745658831248,0.116,94376.0,94375.0,0.5187586]
["bitfinex","BTCUSD",1745658831879,0.109,94376.0,94375.0,0.5177586]
["bitfinex","BTCUSD",1745658832291,0.115,94376.0,94375.0,0.62564874]
["bitfinex","BTCUSD",1745658832991,0.106,94376.0,94375.0,0.62464874]
["bitfinex","BTCUSD",1745658833228,0.115,94376.0,94375.0,0.62564874]
["bitfinex","BTCUSD",1745658833868,0.1,94376.0,94375.0,0.62364874]
["bitfinex","BTCUSD",1745658834077,0.113,94376.0,94375.0,0.62564874]
["bitfinex","BTCUSD",1745658852435,0.113,94376.0,94375.0,0.73672874]
["bitfinex","BTCUSD",1745658857756,0.113,94376.0,94375.0,0.73670779]
["bitfinex","BTCUSD",1745658862756,0.113,94376.0,94375.0,0.62981765]
["bitfinex","BTCUSD",1745658862902,0.113,94376.0,94375.0,0.52867122]
["bitfinex","BTCUSD",1745658863106,0.113,94376.0,94375.0,0.63975122]
["bitfinex","BTCUSD",1745658863842,0.113,94376.0,94375.0,0.62981765]
["bitfinex","BTCUSD",1745658871550,0.113,94376.0,94375.0,0.629837]
["bitfinex","BTCUSD",1745658871803,0.113,94376.0,94375.0,0.73672714]
["bitfinex","BTCUSD",1745658872024,0.1129,94376.0,94375.0,0.73672714]
["bitfinex","BTCUSD",1745658872245,0.113,94376.0,94375.0,0.73672714]
["bitfinex","BTCUSD",1745658873088,0.113,94376.0,94375.0,0.62564714]
["bitfinex","BTCUSD",1745658873323,0.113,94376.0,94375.0,0.73636714]
["bitfinex","BTCUSD",1745658875304,0.1,94376.0,94375.0,0.73436714]
["bitfinex","BTCUSD",1745658875662,0.113,94376.0,94375.0,0.73636714]
["bitfinex","BTCUSD",1745658884150,0.113,94376.0,94375.0,0.62564714]
["bitfinex","BTCUSD",1745658884380,0.113,94376.0,94375.0,0.73636714]
["bitfinex","BTCUSD",1745658888609,0.113,94376.0,94375.0,0.74630268]
["bitfinex","BTCUSD",1745658889665,0.113,94376.0,94375.0,0.73636714]
["bitfinex","BTCUSD",1745658890729,0.013,94376.0,94375.0,0.85879813]
["bitfinex","BTCUSD",1745658890993,0.013,94376.0,94375.0,0.86624826]
["bitfinex","BTCUSD",1745658891259,0.013,94376.0,94375.0,0.89604663]
["bitfinex","BTCUSD",1745658891448,0.1,94388.0,94375.0,0.89404663]
["bitfinex","BTCUSD",1745658891675,0.1,94386.0,94385.0,0.0105949]
["bitfinex","BTCUSD",1745658891878,0.1,94386.0,94385.0,0.10621363]
["bitfinex","BTCUSD",1745658892081,0.10407619,94386.0,94385.0,0.31911014]
["bitfinex","BTCUSD",1745658892289,0.10407619,94386.0,94385.0,0.33686092]
["bitfinex","BTCUSD",1745658892524,0.1,94386.0,94385.0,0.34431105]
["bitfinex","BTCUSD",1745658892736,0.1,94386.0,94385.0,0.42324181]
["bitfinex","BTCUSD",1745658893198,0.1,94386.0,94385.0,0.43778266]
["bitfinex","BTCUSD",1745658893681,0.1,94386.0,94385.0,0.44818827]
["bitfinex","BTCUSD",1745658893984,0.104,94386.0,94385.0,0.44818827]
["bitfinex","BTCUSD",1745658894165,0.0582,94386.0,94385.0,0.94456029]
["bitfinex","BTCUSD",1745658894419,0.005,94386.0,94385.0,0.94456029]
["bitfinex","BTCUSD",1745658894870,0.004,94386.0,94385.0,0.95530146]
["bitfinex","BTCUSD",1745658895322,0.005,94386.0,94385.0,0.97029278]
["bitfinex","BTCUSD",1745658895734,0.002,94409.0,94397.0,0.31841198]
["bitfinex","BTCUSD",1745658895944,0.002,94409.0,94397.0,0.86060368]
["bitfinex","BTCUSD",1745658896160,0.002,94409.0,94397.0,0.88792332]
["bitfinex","BTCUSD",1745658896986,0.002,94409.0,94397.0,0.88992332]
["bitfinex","BTCUSD",1745658897604,0.002,94409.0,94397.0,0.88792332]
["bitfinex","BTCUSD",1745658898099,0.00185,94398.0,94397.0,0.89292332]
["bitfinex","BTCUSD",1745658898516,0.00085,94398.0,94397.0,0.88792332]
["bitfinex","BTCUSD",1745658899174,0.00185,94398.0,94397.0,0.89492332]
["bitfinex","BTCUSD",1745658899629,0.00185,94398.0,94397.0,0.88685233]
["bitfinex","BTCUSD",1745658899870,0.00185,94398.0,94397.0,0.8304022]
["bitfinex","BTCUSD",1745658900289,0.00185,94398.0,94397.0,0.8344022]
["bitfinex","BTCUSD",1745658901644,0.00185,94398.0,94397.0,0.81453269]
["bitfinex","BTCUSD",1745658901872,0.00185,94398.0,94397.0,0.55766156]
["bitfinex","BTCUSD",1745658907915,0.01253749,94398.0,94397.0,0.55766156]
["bitfinex","BTCUSD",1745658908358,0.00185,94398.0,94397.0,0.55766156]
["bitfinex","BTCUSD",1745658908976,0.01222113,94398.0,94397.0,0.52224749]
["bitfinex","BTCUSD",1745658909181,0.00185,94398.0,94397.0,0.52224749]
["bitfinex","BTCUSD",1745658909399,0.01222856,94398.0,94397.0,0.52224749]
["bitfinex","BTCUSD",1745658909606,0.11658665,94398.0,94397.0,0.52224749]
["bitfinex","BTCUSD",1745658909839,0.45658665,94398.0,94397.0,0.52224749]
["bitfinex","BTCUSD",1745658910035,0.45558665,94398.0,94397.0,0.51124749]
["bitfinex","BTCUSD",1745658910245,0.65558665,94398.0,94397.0,0.51124749]
["bitfinex","BTCUSD",1745658910455,0.65558665,94398.0,94397.0,0.51224749]
["bitfinex","BTCUSD",1745658910655,0.65558665,94398.0,94397.0,0.51124749]
["bitfinex","BTCUSD",1745658910873,0.65122856,94398.0,94397.0,0.51124749]
["bitfinex","BTCUSD",1745658911035,0.65122856,94398.0,94397.0,0.40088749]
["bitfinex","BTCUSD",1745658911374,0.45558665,94398.0,94397.0,0.51124749]
["bitfinex","BTCUSD",1745658911945,0.46458665,94398.0,94397.0,0.51224749]
["bitfinex","BTCUSD",1745658912170,0.67258665,94398.0,94397.0,0.51324749]
["bitfinex","BTCUSD",1745658912340,0.77258665,94398.0,94397.0,0.51324749]
["bitfinex","BTCUSD",1745658919296,0.77258665,94398.0,94397.0,0.56457224]
["bitfinex","BTCUSD",1745658919710,0.76822856,94398.0,94397.0,0.56457224]
["bitfinex","BTCUSD",1745658921634,0.77248869,94398.0,94397.0,0.11336]
["bitfinex","BTCUSD",1745658930364,0.87937883,94398.0,94397.0,0.11336]
["bitfinex","BTCUSD",1745658930796,0.88037883,94398.0,94397.0,0.002]
["bitfinex","BTCUSD",1745658931007,0.92657883,94398.0,94397.0,0.002]
["bitfinex","BTCUSD",1745658931610,0.93361494,94398.0,94397.0,0.002]
["bitfinex","BTCUSD",1745658931839,0.91661494,94398.0,94388.0,0.11]
["bitfinex","BTCUSD",1745658932028,0.44789022,94397.0,94391.0,0.001]
["bitfinex","BTCUSD",1745658932246,0.0462,94392.0,94385.0,0.0001]
["bitfinex","BTCUSD",1745658932452,0.34,94390.0,94385.0,0.0001]
["bitfinex","BTCUSD",1745658932667,0.34,94388.0,94385.0,0.0001]
["bitfinex","BTCUSD",1745658932795,0.34,94386.0,94385.0,0.0001]
["bitfinex","BTCUSD",1745658932998,0.55812921,94386.0,94385.0,0.0001]
["bitfinex","BTCUSD",1745658933375,0.78765834,94386.0,94385.0,0.0001]
["bitfinex","BTCUSD",1745658933921,0.79565834,94386.0,94385.0,0.0011]
["bitfinex","BTCUSD",1745658934753,0.79765834,94386.0,94385.0,0.0011]
["bitfinex","BTCUSD",1745658935615,0.77797044,94386.0,94385.0,0.0011]
["bitfinex","BTCUSD",1745658937261,0.76812921,94386.0,94385.0,0.0011]
["bitfinex","BTCUSD",1745658937892,0.76802921,94386.0,94385.0,0.001]
["bitfinex","BTCUSD",1745658983950,0.76802921,94386.0,94385.0,0.0988]
["bitfinex","BTCUSD",1745658984152,0.76802921,94386.0,94385.0,0.10868]
["bitfinex","BTCUSD",1745658985151,0.56802921,94386.0,94385.0,0.10868]
["bitfinex","BTCUSD",1745658985740,0.46113907,94386.0,94385.0,0.10868]
["bitfinex","BTCUSD",1745658986326,0.46113907,94386.0,94385.0,0.10968]
["bitfinex","BTCUSD",1745658986914,0.46113907,94386.0,94385.0,0.0998]
["bitfinex","BTCUSD",1745658998055,0.46113907,94386.0,94385.0,0.20916]
["bitfinex","BTCUSD",1745659016556,0.02123907,94386.0,94385.0,0.20916]
["bitfinex","BTCUSD",1745659016771,0.01,94386.0,94385.0,0.20916]
["bitfinex","BTCUSD",1745659017191,0.02110027,94386.0,94385.0,0.42105807]
["bitfinex","BTCUSD",1745659017400,0.002,94386.0,94385.0,0.29476641]
["bitfinex","BTCUSD",1745659017611,0.01110811,94386.0,94385.0,0.29476641]
["bitfinex","BTCUSD",1745659017832,0.001,94386.0,94385.0,0.20096641]
["bitfinex","BTCUSD",1745659018063,0.01210811,94386.0,94385.0,0.11436]
["bitfinex","BTCUSD",1745659018271,0.001,94386.0,94385.0,0.11436]
["bitfinex","BTCUSD",1745659018490,0.001,94386.0,94385.0,0.20616]
["bitfinex","BTCUSD",1745659018692,0.005,94386.0,94385.0,0.20716]
["bitfinex","BTCUSD",1745659019156,0.001,94386.0,94385.0,0.20616]
["bitfinex","BTCUSD",1745659019577,0.001,94386.0,94385.0,0.20816]
["bitfinex","BTCUSD",1745659020082,0.001,94386.0,94385.0,0.27453671]
["bitfinex","BTCUSD",1745659023477,0.001,94386.0,94385.0,0.27453671]
["bitfinex","BTCUSD",1745659026655,0.001,94386.0,94385.0,0.20816]
["bitfinex","BTCUSD",1745659031347,0.001,94386.0,94385.0,0.20716]
["bitfinex","BTCUSD",1745659045501,0.001,94386.0,94385.0,0.41905807]
["bitfinex","BTCUSD",1745659046180,0.001,94386.0,94385.0,0.81994556]
["bitfinex","BTCUSD",1745659046406,0.001,94386.0,94385.0,0.83448641]
["bitfinex","BTCUSD",1745659046636,0.001,94386.0,94385.0,0.94137655]
["bitfinex","BTCUSD",1745659046862,0.001,94386.0,94385.0,1.04826669]
["bitfinex","BTCUSD",1745659047335,0.10085,94398.0,94385.0,1.04826669]
["bitfinex","BTCUSD",1745659047336,0.10085,94398.0,94397.0,0.21287113]
["bitfinex","BTCUSD",1745659047561,0.10085,94398.0,94397.0,0.31008961]
["bitfinex","BTCUSD",1745659047769,0.10085,94398.0,94397.0,0.38347419]
["bitfinex","BTCUSD",1745659048678,0.10085,94398.0,94397.0,0.38647419]
["bitfinex","BTCUSD",1745659048895,0.10085,94398.0,94397.0,0.52773028]
["bitfinex","BTCUSD",1745659049631,0.10185,94398.0,94397.0,0.93361777]
["bitfinex","BTCUSD",1745659051845,0.10185,94398.0,94397.0,0.93061777]
["bitfinex","BTCUSD",1745659053170,0.10085,94398.0,94397.0,0.92861777]
["bitfinex","BTCUSD",1745659053589,0.10185,94398.0,94397.0,0.93461777]
["bitfinex","BTCUSD",1745659055340,0.101,94398.0,94397.0,0.93461777]
["bitfinex","BTCUSD",1745659055544,0.0008494,94417.0,94408.0,0.30774645]
["bitfinex","BTCUSD",1745659055803,0.0008494,94417.0,94408.0,0.4708258]
["bitfinex","BTCUSD",1745659056454,0.0008494,94417.0,94408.0,0.4906509]
["bitfinex","BTCUSD",1745659056863,0.0008494,94417.0,94408.0,0.49178916]
["bitfinex","BTCUSD",1745659057355,0.0008494,94417.0,94408.0,0.49478916]
["bitfinex","BTCUSD",1745659058219,0.0008494,94417.0,94408.0,0.50933001]
["bitfinex","BTCUSD",1745659059322,0.0008494,94417.0,94408.0,0.8073675]
["bitfinex","BTCUSD",1745659066217,0.0008494,94417.0,94408.0,0.81724706]
["bitfinex","BTCUSD",1745659066415,0.0008494,94417.0,94408.0,0.81424706]
["bitfinex","BTCUSD",1745659066643,0.0008494,94417.0,94408.0,0.81324706]
["bitfinex","BTCUSD",1745659066849,0.0008494,94417.0,94408.0,0.8083675]
["bitfinex","BTCUSD",1745659067061,0.0008494,94417.0,94408.0,0.8113675]
["bitfinex","BTCUSD",1745659071328,0.0008494,94417.0,94408.0,0.79682665]
["bitfinex","BTCUSD",1745659075861,0.0008494,94417.0,94408.0,0.80425891]
["bitfinex","BTCUSD",1745659077737,0.0008494,94417.0,94408.0,0.79682665]
["bitfinex","BTCUSD",1745659077956,0.0008494,94417.0,94408.0,0.91825764]
["bitfinex","BTCUSD",1745659078164,0.0008494,94417.0,94408.0,0.92025764]
["bitfinex","BTCUSD",1745659079026,0.0008494,94417.0,94408.0,0.91225764]
["bitfinex","BTCUSD",1745659079235,0.0008494,94417.0,94408.0,0.91625764]
["bitfinex","BTCUSD",1745659079443,0.0008494,94417.0,94408.0,0.92225764]
["bitfinex","BTCUSD",1745659079668,0.0008494,94417.0,94416.0,0.01554085]
["bitfinex","BTCUSD",1745659079854,0.0008494,94417.0,94416.0,0.5146365]
["bitfinex","BTCUSD",1745659080138,0.0008494,94417.0,94416.0,0.53234378]
["bitfinex","BTCUSD",1745659080791,0.0008494,94417.0,94416.0,0.53534378]
["bitfinex","BTCUSD",1745659081605,0.0008494,94417.0,94416.0,0.53634378]
["bitfinex","BTCUSD",1745659081802,0.0008494,94417.0,94416.0,0.64323392]
["bitfinex","BTCUSD",1745659084191,0.0008494,94417.0,94416.0,0.65410495]
["bitfinex","BTCUSD",1745659084438,0.0008494,94417.0,94416.0,0.64323392]
["bitfinex","BTCUSD",1745659085061,0.0008494,94417.0,94416.0,0.47380293]
["bitfinex","BTCUSD",1745659085280,0.0008494,94417.0,94416.0,0.68563143]
["bitfinex","BTCUSD",1745659085726,0.0008494,94417.0,94416.0,0.79427143]
["bitfinex","BTCUSD",1745659086139,0.0008494,94417.0,94416.0,0.79403143]
["bitfinex","BTCUSD",1745659086350,0.0008494,94417.0,94416.0,0.68563143]
["bitfinex","BTCUSD",1745659086557,0.0008494,94417.0,94416.0,0.79403143]
["bitfinex","BTCUSD",1745659103388,0.0008494,94417.0,94416.0,0.84173143]
["bitfinex","BTCUSD",1745659104784,0.0008494,94417.0,94416.0,0.96316242]
["bitfinex","BTCUSD",1745659108063,0.0008494,94417.0,94416.0,0.9705967]
["bitfinex","BTCUSD",1745659108554,0.0008494,94417.0,94416.0,0.9665967]
["bitfinex","BTCUSD",1745659108755,0.0008494,94417.0,94416.0,0.9755967]
["bitfinex","BTCUSD",1745659111561,0.0008494,94417.0,94416.0,0.8671967]
["bitfinex","BTCUSD",1745659111765,0.0008494,94417.0,94416.0,0.9755567]
["bitfinex","BTCUSD",1745659118328,0.0008494,94417.0,94416.0,0.98546337]
["bitfinex","BTCUSD",1745659121362,0.0008494,94417.0,94416.0,0.9755567]
["bitfinex","BTCUSD",1745659130276,0.0008494,94417.0,94416.0,1.2933167]
["bitfinex","BTCUSD",1745659130731,0.0008498,94424.0,94423.0,0.32255364]
["bitfinex","BTCUSD",1745659130964,0.0008498,94424.0,94423.0,0.53733392]
["bitfinex","BTCUSD",1745659131193,0.0008498,94424.0,94423.0,0.56704513]
["bitfinex","BTCUSD",1745659131628,0.0008498,94424.0,94423.0,0.59430451]
["bitfinex","BTCUSD",1745659131846,0.0008498,94424.0,94423.0,0.59930451]
["bitfinex","BTCUSD",1745659132310,0.0008498,94424.0,94423.0,0.6767133]
["bitfinex","BTCUSD",1745659132694,0.0008498,94424.0,94423.0,0.6314133]
["bitfinex","BTCUSD",1745659133096,0.0008498,94424.0,94423.0,0.6344133]
["bitfinex","BTCUSD",1745659133732,0.0008498,94424.0,94423.0,0.6314133]
["bitfinex","BTCUSD",1745659134250,0.0008498,94424.0,94423.0,0.6274133]
["bitfinex","BTCUSD",1745659134370,0.0008498,94424.0,94423.0,0.6264133]
["bitfinex","BTCUSD",1745659134578,0.0008498,94424.0,94423.0,0.92160099]
["bitfinex","BTCUSD",1745659135799,0.0008498,94424.0,94423.0,0.92260099]
["bitfinex","BTCUSD",1745659139187,0.0008498,94424.0,94423.0,0.93252235]
["bitfinex","BTCUSD",1745659140225,0.0008498,94424.0,94423.0,1.25028235]
["bitfinex","BTCUSD",1745659141261,0.0008498,94424.0,94423.0,1.24036099]
["bitfinex","BTCUSD",1745659144177,0.0008498,94424.0,94423.0,0.74909721]
["bitfinex","BTCUSD",1745659144400,0.0008498,94424.0,94423.0,0.85621721]
["bitfinex","BTCUSD",1745659144401,0.1008498,94424.0,94423.0,0.85621721]
["bitfinex","BTCUSD",1745659144638,0.1008498,94424.0,94423.0,0.85721721]
["bitfinex","BTCUSD",1745659144639,0.0018498,94424.0,94423.0,0.85721721]
["bitfinex","BTCUSD",1745659144848,0.1018498,94424.0,94423.0,0.85721721]
["bitfinex","BTCUSD",1745659145261,0.1018498,94424.0,94423.0,0.84978293]
["bitfinex","BTCUSD",1745659145994,0.1068498,94424.0,94423.0,0.84978293]
["bitfinex","BTCUSD",1745659146217,0.1018498,94424.0,94423.0,0.84878293]
["bitfinex","BTCUSD",1745659146697,0.1068498,94424.0,94423.0,0.84878293]
["bitfinex","BTCUSD",1745659147135,0.1128498,94424.0,94423.0,0.84878293]
["bitfinex","BTCUSD",1745659147363,0.1128498,94424.0,94423.0,0.84778293]
["bitfinex","BTCUSD",1745659147583,0.1128498,94424.0,94423.0,0.82795783]
["bitfinex","BTCUSD",1745659147807,0.4528498,94424.0,94423.0,0.72206769]
["bitfinex","BTCUSD",1745659148025,0.4528498,94424.0,94423.0,0.42664]
["bitfinex","BTCUSD",1745659148026,0.4996498,94424.0,94423.0,0.42664]
["bitfinex","BTCUSD",1745659148247,0.51095499,94424.0,94423.0,0.42664]
["bitfinex","BTCUSD",1745659148468,0.71095499,94424.0,94423.0,0.42664]
["bitfinex","BTCUSD",1745659149323,0.69995499,94424.0,94423.0,0.42664]
["bitfinex","BTCUSD",1745659149548,0.71395499,94424.0,94423.0,0.42864]
["bitfinex","BTCUSD",1745659149988,0.69995499,94424.0,94423.0,0.42664]
["bitfinex","BTCUSD",1745659150220,0.70995499,94424.0,94423.0,0.42764]
["bitfinex","BTCUSD",1745659150439,0.70995499,94424.0,94423.0,0.31976]
["bitfinex","BTCUSD",1745659150652,0.71595499,94424.0,94423.0,0.42868]
["bitfinex","BTCUSD",1745659151539,0.71495499,94424.0,94423.0,0.42868]
["bitfinex","BTCUSD",1745659151752,0.71595499,94424.0,94423.0,0.42868]
["bitfinex","BTCUSD",1745659152939,0.82284513,94424.0,94423.0,0.42768]
["bitfinex","BTCUSD",1745659153165,0.82284513,94424.0,94423.0,0.10992]
["bitfinex","BTCUSD",1745659154035,0.82284513,94424.0,94400.0,0.10792]
["bitfinex","BTCUSD",1745659154036,0.01059176,94413.0,94400.0,0.10792]
["bitfinex","BTCUSD",1745659154253,0.0115,94403.0,94400.0,0.10792]
["bitfinex","BTCUSD",1745659154475,0.34,94401.0,94400.0,0.10792]
["bitfinex","BTCUSD",1745659154697,0.54689014,94401.0,94400.0,0.10792]
["bitfinex","BTCUSD",1745659154924,0.65805332,94401.0,94400.0,0.10792]
["bitfinex","BTCUSD",1745659155550,0.66876464,94401.0,94400.0,0.10892]
["bitfinex","BTCUSD",1745659155768,0.66876464,94401.0,94400.0,0.10992]
["bitfinex","BTCUSD",1745659156020,0.66876464,94401.0,94400.0,0.10792]
["bitfinex","BTCUSD",1745659156436,0.68676464,94401.0,94400.0,0.10992]
["bitfinex","BTCUSD",1745659159495,0.68676464,94401.0,94400.0,0.120912]
["bitfinex","BTCUSD",1745659159714,0.5798745,94401.0,94400.0,0.120912]
["bitfinex","BTCUSD",1745659159920,0.5798745,94401.0,94400.0,0.10992]
["bitfinex","BTCUSD",1745659161390,0.22016318,94401.0,94400.0,0.10892]
["bitfinex","BTCUSD",1745659161760,0.22765952,94401.0,94400.0,0.10892]
["bitfinex","BTCUSD",1745659162201,0.23365952,94401.0,94400.0,0.10992]
["bitfinex","BTCUSD",1745659162408,0.23365952,94401.0,94400.0,0.10892]
["bitfinex","BTCUSD",1745659162409,0.22765952,94401.0,94400.0,0.10892]
["bitfinex","BTCUSD",1745659162779,0.22165952,94401.0,94400.0,0.10792]
["bitfinex","BTCUSD",1745659162913,0.22765952,94401.0,94400.0,0.10892]
["bitfinex","BTCUSD",1745659163113,0.23265952,94401.0,94400.0,0.10992]
["bitfinex","BTCUSD",1745659163578,0.22216318,94401.0,94400.0,0.10992]
["bitfinex","BTCUSD",1745659163846,0.56216318,94401.0,94400.0,0.41715908]
["bitfinex","BTCUSD",1745659166405,0.56216318,94401.0,94400.0,0.40510769]
["bitfinex","BTCUSD",1745659168295,0.551,94401.0,94400.0,0.40510769]
["bitfinex","BTCUSD",1745659168511,0.56187166,94401.0,94400.0,0.40510769]
["bitfinex","BTCUSD",1745659170082,0.56187166,94401.0,94400.0,0.29718769]
["bitfinex","BTCUSD",1745659170083,0.6687618,94401.0,94400.0,0.29718769]
["bitfinex","BTCUSD",1745659172006,0.6687618,94401.0,94400.0,0.33769846]
["bitfinex","BTCUSD",1745659172367,0.65789014,94401.0,94400.0,0.33769846]
["bitfinex","BTCUSD",1745659172964,0.65789014,94401.0,94400.0,0.29718769]
["bitfinex","BTCUSD",1745659173164,0.66875844,94401.0,94400.0,0.29718769]
["bitfinex","BTCUSD",1745659175617,0.66875844,94401.0,94400.0,0.002]
["bitfinex","BTCUSD",1745659178758,0.5618683,94401.0,94400.0,0.002]
["bitfinex","BTCUSD",1745659179002,0.5618683,94401.0,94400.0,0.0497]
["bitfinex","BTCUSD",1745659179210,0.5618683,94401.0,94400.0,0.0991]
["bitfinex","BTCUSD",1745659179423,0.5618683,94401.0,94400.0,0.13710879]
["bitfinex","BTCUSD",1745659179656,0.551,94401.0,94400.0,0.13710879]
["bitfinex","BTCUSD",1745659179885,0.551,94401.0,94400.0,0.15692967]
["bitfinex","BTCUSD",1745659180096,0.56182665,94401.0,94400.0,0.1668401]
["bitfinex","BTCUSD",1745659181455,0.56182665,94401.0,94400.0,0.424019]
["bitfinex","BTCUSD",1745659182029,0.56182665,94401.0,94400.0,0.41410857]
["bitfinex","BTCUSD",1745659182963,0.46182665,94401.0,94400.0,0.41410857]
["bitfinex","BTCUSD",1745659183502,0.45582665,94401.0,94400.0,0.41310857]
["bitfinex","BTCUSD",1745659184086,0.45082665,94401.0,94400.0,0.41310857]
["bitfinex","BTCUSD",1745659184472,0.45082665,94401.0,94400.0,0.48851756]
["bitfinex","BTCUSD",1745659184971,0.45082665,94401.0,94400.0,0.49151756]
["bitfinex","BTCUSD",1745659188852,0.45082665,94401.0,94400.0,0.41610857]
["bitfinex","BTCUSD",1745659192624,0.45082665,94401.0,94400.0,0.52382857]
["bitfinex","BTCUSD",1745659195520,0.35082665,94401.0,94400.0,0.52382857]
["bitfinex","BTCUSD",1745659204112,0.35082665,94401.0,94400.0,0.42672857]
["bitfinex","BTCUSD",1745659204325,0.35082665,94401.0,94400.0,0.31900857]
["bitfinex","BTCUSD",1745659204326,0.45771679,94401.0,94400.0,0.31900857]
["bitfinex","BTCUSD",1745659204497,0.55771679,94401.0,94400.0,0.42672857]
["bitfinex","BTCUSD",1745659204739,0.55771679,94401.0,94400.0,0.40690769]
["bitfinex","BTCUSD",1745659204952,0.55771679,94401.0,94400.0,0.11172]
["bitfinex","BTCUSD",1745659205790,0.55771679,94401.0,94400.0,0.10872]
["bitfinex","BTCUSD",1745659205985,0.56671679,94401.0,94400.0,0.10972]
["bitfinex","BTCUSD",1745659206419,0.56671679,94401.0,94400.0,0.10872]
["bitfinex","BTCUSD",1745659207107,0.57571679,94401.0,94400.0,0.10972]
["bitfinex","BTCUSD",1745659210045,0.46882665,94401.0,94400.0,0.120692]
["bitfinex","BTCUSD",1745659210463,0.46882665,94401.0,94400.0,0.165792]
["bitfinex","BTCUSD",1745659210669,0.36882665,94401.0,94400.0,0.165792]
["bitfinex","BTCUSD",1745659210955,0.36882665,94401.0,94400.0,0.46097969]
["bitfinex","BTCUSD",1745659211331,0.36882665,94401.0,94400.0,0.45000769]
["bitfinex","BTCUSD",1745659211537,0.36882665,94401.0,94400.0,0.46984613]
["bitfinex","BTCUSD",1745659212184,0.35982665,94401.0,94400.0,0.46884613]
["bitfinex","BTCUSD",1745659212340,0.35082665,94401.0,94400.0,0.44800769]
["bitfinex","BTCUSD",1745659212544,0.35082665,94401.0,94400.0,0.44900769]
["bitfinex","BTCUSD",1745659212742,0.35082665,94401.0,94400.0,0.45200769]
["bitfinex","BTCUSD",1745659214426,0.35082665,94401.0,94400.0,0.40690769]
["bitfinex","BTCUSD",1745659214635,0.45082665,94401.0,94400.0,0.29918769]
["bitfinex","BTCUSD",1745659214838,0.45082665,94401.0,94400.0,0.40670769]
["bitfinex","BTCUSD",1745659215204,0.45082665,94401.0,94400.0,0.40570769]
["bitfinex","BTCUSD",1745659215404,0.45482665,94401.0,94400.0,0.40270769]
["bitfinex","BTCUSD",1745659215798,0.45282665,94401.0,94400.0,0.40270769]
["bitfinex","BTCUSD",1745659216115,0.46082665,94401.0,94400.0,0.40370769]
["bitfinex","BTCUSD",1745659216429,0.46882665,94401.0,94400.0,0.44507846]
["bitfinex","BTCUSD",1745659216673,0.46882665,94401.0,94400.0,0.14989077]
["bitfinex","BTCUSD",1745659216835,0.46882665,94401.0,94400.0,0.10952]
["bitfinex","BTCUSD",1745659222972,0.46882665,94401.0,94400.0,0.002]
["bitfinex","BTCUSD",1745659223180,0.46882665,94401.0,94400.0,0.10952]
["bitfinex","BTCUSD",1745659231645,0.47389326,94401.0,94400.0,0.10952]
["bitfinex","BTCUSD",1745659236147,0.47389326,94401.0,94400.0,0.15502]
["bitfinex","BTCUSD",1745659236406,0.47389326,94401.0,94400.0,0.220422]
["bitfinex","BTCUSD",1745659237041,0.47389326,94401.0,94400.0,0.24026817]
["bitfinex","BTCUSD",1745659240100,0.47389326,94401.0,94400.0,0.53545586]
["bitfinex","BTCUSD",1745659243597,0.13389326,94401.0,94400.0,0.74832026]
["bitfinex","BTCUSD",1745659243796,0.03389326,94401.0,94400.0,0.86975125]
["bitfinex","BTCUSD",1745659244242,0.00090846,94424.0,94419.0,0.21182003]
["bitfinex","BTCUSD",1745659244478,0.00090846,94424.0,94420.0,0.45855391]
["bitfinex","BTCUSD",1745659244682,0.00090846,94424.0,94420.0,0.47840008]
["bitfinex","BTCUSD",1745659245102,0.00090846,94424.0,94421.0,0.27150814]
["bitfinex","BTCUSD",1745659245250,0.00090846,94424.0,94423.0,0.21181279]
["bitfinex","BTCUSD",1745659245460,0.00090846,94424.0,94423.0,0.26303074]
["bitfinex","BTCUSD",1745659245717,0.00090846,94424.0,94423.0,0.3876491]
["bitfinex","BTCUSD",1745659245897,0.00090846,94424.0,94423.0,0.39756169]
["bitfinex","BTCUSD",1745659246096,0.00090846,94424.0,94423.0,0.39706169]
["bitfinex","BTCUSD",1745659246862,0.00090846,94424.0,94423.0,0.3871491]
["bitfinex","BTCUSD",1745659247283,0.00090846,94424.0,94423.0,0.73093679]
["bitfinex","BTCUSD",1745659247488,0.00490846,94424.0,94423.0,0.73093679]
["bitfinex","BTCUSD",1745659247603,0.00790846,94424.0,94423.0,0.73093679]
["bitfinex","BTCUSD",1745659247818,0.00390846,94424.0,94423.0,0.73093679]
["bitfinex","BTCUSD",1745659248011,0.00090846,94424.0,94423.0,0.73093679]
["bitfinex","BTCUSD",1745659248243,0.00090846,94424.0,94423.0,0.73893679]
["bitfinex","BTCUSD",1745659248643,0.00090846,94424.0,94423.0,0.73093679]
["bitfinex","BTCUSD",1745659248882,0.00090846,94424.0,94423.0,0.73993679]
["bitfinex","BTCUSD",1745659250213,0.00090846,94424.0,94423.0,0.87188343]
["bitfinex","BTCUSD",1745659250830,0.00090846,94424.0,94423.0,0.86888343]
["bitfinex","BTCUSD",1745659251335,0.00090846,94424.0,94423.0,0.87388343]
["bitfinex","BTCUSD",1745659251577,0.002,94429.0,94423.0,0.87388343]
["bitfinex","BTCUSD",1745659251578,0.002,94429.0,94428.0,0.11224085]
["bitfinex","BTCUSD",1745659251708,0.002,94429.0,94428.0,0.32813846]
["bitfinex","BTCUSD",1745659251910,0.002,94429.0,94428.0,0.3458673]
["bitfinex","BTCUSD",1745659252532,0.002,94429.0,94428.0,0.55766888]
["bitfinex","BTCUSD",1745659252936,0.002,94429.0,94428.0,0.56766888]
["bitfinex","BTCUSD",1745659253559,0.002,94429.0,94428.0,0.57366888]
["bitfinex","BTCUSD",1745659254757,0.002,94429.0,94428.0,0.86885657]
["bitfinex","BTCUSD",1745659256366,0.002,94429.0,94428.0,0.87690618]
["bitfinex","BTCUSD",1745659257223,0.002,94429.0,94428.0,0.98418618]
["bitfinex","BTCUSD",1745659258257,1e-08,94429.0,94428.0,0.98518618]
["bitfinex","BTCUSD",1745659258435,0.00085,94446.0,94444.0,0.01454085]
["bitfinex","BTCUSD",1745659258658,0.00085,94446.0,94445.0,0.57763312]
["bitfinex","BTCUSD",1745659258960,0.00085,94446.0,94445.0,0.5755159]
["bitfinex","BTCUSD",1745659259317,0.0008496,94455.0,94448.0,0.01454085]
["bitfinex","BTCUSD",1745659259531,0.0008496,94455.0,94448.0,0.12354804]
["bitfinex","BTCUSD",1745659259738,0.0008496,94455.0,94448.0,0.20906043]
["bitfinex","BTCUSD",1745659260075,0.0008496,94455.0,94448.0,0.31630043]
["bitfinex","BTCUSD",1745659260381,0.0008496,94455.0,94448.0,0.59143061]
["bitfinex","BTCUSD",1745659260586,0.0008496,94455.0,94448.0,0.4646943]
["bitfinex","BTCUSD",1745659260919,0.0008496,94455.0,94448.0,0.4696943]
["bitfinex","BTCUSD",1745659261757,0.0008496,94455.0,94448.0,0.4646943]
["bitfinex","BTCUSD",1745659262188,0.0008496,94455.0,94448.0,0.4666943]
["bitfinex","BTCUSD",1745659262449,0.0008496,94455.0,94448.0,0.4736943]
["bitfinex","BTCUSD",1745659262663,0.0008496,94455.0,94448.0,0.58058444]
["bitfinex","BTCUSD",1745659263282,0.0008496,94455.0,94448.0,0.60025731]
["bitfinex","BTCUSD",1745659263489,0.0008496,94455.0,94448.0,0.61479816]
["bitfinex","BTCUSD",1745659263669,0.0008496,94455.0,94448.0,0.66449816]
["bitfinex","BTCUSD",1745659263999,0.0008496,94455.0,94448.0,0.66249816]
["bitfinex","BTCUSD",1745659264419,0.0008496,94455.0,94448.0,0.71179816]
["bitfinex","BTCUSD",1745659268260,0.0008496,94455.0,94448.0,0.92355489]
["bitfinex","BTCUSD",1745659269388,0.0008496,94455.0,94448.0,0.92331489]
["bitfinex","BTCUSD",1745659269608,0.0008496,94455.0,94448.0,0.8018839]
["bitfinex","BTCUSD",1745659271007,0.0008496,94455.0,94448.0,0.92331489]
["bitfinex","BTCUSD",1745659273336,0.0008496,94455.0,94448.0,0.81631489]
["bitfinex","BTCUSD",1745659273570,0.0008496,94455.0,94448.0,0.92331489]
["bitfinex","BTCUSD",1745659279450,0.0008496,94455.0,94448.0,0.81631489]
["bitfinex","BTCUSD",1745659279691,0.0008496,94455.0,94448.0,0.92331489]
["bitfinex","BTCUSD",1745659281673,0.0008496,94455.0,94448.0,0.95299758]
["bitfinex","BTCUSD",1745659282234,0.0008496,94455.0,94448.0,0.84599758]
["bitfinex","BTCUSD",1745659282461,0.0008496,94455.0,94448.0,0.95299758]
["bitfinex","BTCUSD",1745659291844,0.0008496,94455.0,94448.0,1.27063758]
["bitfinex","BTCUSD",1745659292966,0.0008496,94455.0,94448.0,1.16363758]
["bitfinex","BTCUSD",1745659293102,0.0008496,94455.0,94448.0,1.27063758]
["bitfinex","BTCUSD",1745659296241,0.002,94449.0,94448.0,1.27063758]
["bitfinex","BTCUSD",1745659304705,0.002,94449.0,94448.0,1.16363758]
["bitfinex","BTCUSD",1745659304886,0.002,94449.0,94448.0,1.27039758]
["bitfinex","BTCUSD",1745659308342,0.0008496,94455.0,94454.0,0.5679722]
["bitfinex","BTCUSD",1745659308544,0.0008496,94455.0,94454.0,0.75004503]
["bitfinex","BTCUSD",1745659309225,0.0008496,94455.0,94454.0,0.7697179]
["bitfinex","BTCUSD",1745659309641,0.00092286,94455.0,94454.0,0.7717179]
["bitfinex","BTCUSD",1745659310060,0.00092286,94455.0,94454.0,0.7697179]
["bitfinex","BTCUSD",1745659310268,0.00092286,94455.0,94454.0,0.87660804]
["bitfinex","BTCUSD",1745659310495,0.00092286,94455.0,94454.0,0.88743712]
["bitfinex","BTCUSD",1745659310932,0.00092286,94455.0,94454.0,0.89543712]
["bitfinex","BTCUSD",1745659311340,0.00092286,94455.0,94454.0,0.89143712]
["bitfinex","BTCUSD",1745659311764,0.00092286,94455.0,94454.0,0.89743712]
["bitfinex","BTCUSD",1745659312188,0.00085,94459.0,94458.0,0.21173431]
["bitfinex","BTCUSD",1745659312390,0.00085,94459.0,94458.0,0.33528209]
["bitfinex","BTCUSD",1745659312605,0.00085,94459.0,94458.0,0.36284799]
["bitfinex","BTCUSD",1745659312806,0.00085,94459.0,94458.0,0.38252086]
["bitfinex","BTCUSD",1745659313260,0.00085,94459.0,94458.0,0.48928086]
["bitfinex","BTCUSD",1745659313491,0.00085,94459.0,94458.0,0.84773515]
["bitfinex","BTCUSD",1745659314126,0.00085,94459.0,94458.0,0.85273515]
["bitfinex","BTCUSD",1745659316410,0.00085,94459.0,94458.0,0.86073437]
["bitfinex","BTCUSD",1745659318999,0.00085,94459.0,94458.0,1.17833437]
["bitfinex","BTCUSD",1745659319420,0.00085,94459.0,94458.0,1.14865168]
["bitfinex","BTCUSD",1745659320100,0.00085,94459.0,94458.0,1.17839121]
["bitfinex","BTCUSD",1745659320481,0.00085,94459.0,94458.0,1.14865168]
["bitfinex","BTCUSD",1745659320820,0.00085,94459.0,94458.0,1.17839116]
["bitfinex","BTCUSD",1745659321894,0.00085,94459.0,94458.0,1.14865168]
["bitfinex","BTCUSD",1745659324498,0.00085,94459.0,94458.0,0.95368539]
["bitfinex","BTCUSD",1745659324632,0.00085,94459.0,94458.0,0.95355525]
["bitfinex","BTCUSD",1745659324836,0.0116547,94459.0,94458.0,0.63506094]
["bitfinex","BTCUSD",1745659325046,0.00085,94459.0,94458.0,0.63506094]
["bitfinex","BTCUSD",1745659325248,0.00085,94459.0,94458.0,0.72214807]
["bitfinex","BTCUSD",1745659325452,0.00185,94459.0,94458.0,0.82903821]
["bitfinex","BTCUSD",1745659325700,0.00185,94459.0,94458.0,0.72214807]
["bitfinex","BTCUSD",1745659325875,0.04945,94459.0,94458.0,0.72214807]
["bitfinex","BTCUSD",1745659326281,0.04945,94459.0,94458.0,0.72114807]
["bitfinex","BTCUSD",1745659326674,0.06031463,94459.0,94458.0,0.72114807]
["bitfinex","BTCUSD",1745659326878,0.06031463,94459.0,94458.0,0.71614807]
["bitfinex","BTCUSD",1745659327080,0.06031463,94459.0,94458.0,0.60938807]
["bitfinex","BTCUSD",1745659327081,0.09611463,94459.0,94458.0,0.60938807]
["bitfinex","BTCUSD",1745659327310,0.54379538,94459.0,94458.0,0.72014807]
["bitfinex","BTCUSD",1745659327649,0.54379538,94459.0,94458.0,0.71714807]
["bitfinex","BTCUSD",1745659327851,0.54379538,94459.0,94458.0,0.79186288]
["bitfinex","BTCUSD",1745659328060,0.54379538,94459.0,94458.0,0.79086288]
["bitfinex","BTCUSD",1745659328244,0.54379538,94459.0,94458.0,0.78786288]
["bitfinex","BTCUSD",1745659328417,0.54479538,94459.0,94458.0,0.78786288]
["bitfinex","BTCUSD",1745659328663,0.53911463,94459.0,94458.0,0.78786288]
["bitfinex","BTCUSD",1745659328841,0.54678367,94459.0,94458.0,0.78786288]
["bitfinex","BTCUSD",1745659329929,0.54678367,94459.0,94458.0,0.71614807]
["bitfinex","BTCUSD",1745659330975,0.54678367,94459.0,94458.0,0.42436]
["bitfinex","BTCUSD",1745659331598,0.54678367,94459.0,94458.0,0.3176]
["bitfinex","BTCUSD",1745659331774,0.54678367,94459.0,94458.0,0.42412]
["bitfinex","BTCUSD",1745659335550,0.53911463,94459.0,94458.0,0.42412]
["bitfinex","BTCUSD",1745659335766,0.54657921,94459.0,94458.0,0.42412]
["bitfinex","BTCUSD",1745659336229,0.54657921,94459.0,94458.0,0.45071374]
["bitfinex","BTCUSD",1745659336365,0.51077921,94459.0,94458.0,0.45071374]
["bitfinex","BTCUSD",1745659336809,0.51077921,94459.0,94458.0,0.42412]
["bitfinex","BTCUSD",1745659339353,0.51077921,94459.0,94458.0,0.10652]
["bitfinex","BTCUSD",1745659340514,0.46317921,94459.0,94458.0,0.10652]
["bitfinex","BTCUSD",1745659349775,0.46017921,94459.0,94458.0,0.10652]
["bitfinex","BTCUSD",1745659349976,0.46117921,94459.0,94458.0,0.10652]
["bitfinex","BTCUSD",1745659350181,0.46317921,94459.0,94458.0,0.10652]
["bitfinex","BTCUSD",1745659353231,0.46317921,94459.0,94458.0,0.14952702]
["bitfinex","BTCUSD",1745659353487,0.02313244,94459.0,94458.0,0.14952702]
["bitfinex","BTCUSD",1745659353688,0.11566786,94459.0,94458.0,0.14952702]
["bitfinex","BTCUSD",1745659354256,0.11266786,94459.0,94458.0,0.14952702]
["bitfinex","BTCUSD",1745659354472,0.11466786,94459.0,94458.0,0.14952702]
["bitfinex","BTCUSD",1745659354698,0.45566786,94459.0,94458.0,0.14952702]
["bitfinex","BTCUSD",1745659354936,0.34,94458.0,94453.0,0.29178807]
["bitfinex","BTCUSD",1745659355155,0.00100008,94457.0,94454.0,0.10656]
["bitfinex","BTCUSD",1745659355408,0.00852098,94457.0,94454.0,0.12639727]
["bitfinex","BTCUSD",1745659355937,0.00852098,94457.0,94455.0,0.01983727]
["bitfinex","BTCUSD",1745659356609,0.00100008,94457.0,94456.0,0.01983727]
["bitfinex","BTCUSD",1745659356793,0.00100008,94458.0,94456.0,0.01983727]
["bitfinex","BTCUSD",1745659357023,0.001,94457.0,94456.0,0.01983727]
["bitfinex","BTCUSD",1745659357454,0.00100008,94458.0,94456.0,0.01983727]
["bitfinex","BTCUSD",1745659357655,0.001,94457.0,94456.0,0.01983727]
["bitfinex","BTCUSD",1745659357887,0.001,94457.0,94454.0,0.10656]
["bitfinex","BTCUSD",1745659358039,0.001,94457.0,94455.0,0.01984407]
["bitfinex","BTCUSD",1745659358559,0.001,94457.0,94456.0,0.01984407]
["bitfinex","BTCUSD",1745659359591,0.001,94457.0,94456.0,0.02184407]
["bitfinex","BTCUSD",1745659359792,0.00100008,94458.0,94456.0,0.02184407]
["bitfinex","BTCUSD",1745659359945,0.001,94457.0,94456.0,0.02184407]
["bitfinex","BTCUSD",1745659360145,0.001,94457.0,94456.0,0.10856]
["bitfinex","BTCUSD",1745659360394,0.00851877,94457.0,94456.0,0.12840477]
["bitfinex","BTCUSD",1745659360551,0.00100008,94458.0,94456.0,0.12840477]
["bitfinex","BTCUSD",1745659360755,0.10100008,94458.0,94456.0,0.12840477]
["bitfinex","BTCUSD",1745659361000,0.10300008,94458.0,94457.0,0.01984477]
["bitfinex","BTCUSD",1745659361616,0.102,94458.0,94457.0,0.01984477]
["bitfinex","BTCUSD",1745659362474,0.103,94458.0,94457.0,0.12616477]
["bitfinex","BTCUSD",1745659362900,0.102,94458.0,94457.0,0.12616477]
["bitfinex","BTCUSD",1745659363079,0.1,94458.0,94457.0,0.21906436]
["bitfinex","BTCUSD",1745659363495,0.102,94458.0,94457.0,0.21906436]
["bitfinex","BTCUSD",1745659363694,0.103,94458.0,94457.0,0.22898544]
["bitfinex","BTCUSD",1745659364603,0.103,94458.0,94457.0,0.21906436]
["bitfinex","BTCUSD",1745659365015,0.443,94458.0,94457.0,0.21906436]
["bitfinex","BTCUSD",1745659365231,0.443,94458.0,94457.0,0.12616477]
["bitfinex","BTCUSD",1745659367828,0.443,94458.0,94457.0,0.10632]
["bitfinex","BTCUSD",1745659369542,0.443,94458.0,94454.0,0.01058716]
["bitfinex","BTCUSD",1745659369749,0.34100008,94457.0,94455.0,0.10632]
["bitfinex","BTCUSD",1745659369947,0.34,94457.0,94455.0,0.10632]
["bitfinex","BTCUSD",1745659370150,0.00100008,94456.0,94455.0,0.10632]
["bitfinex","BTCUSD",1745659371259,0.00100008,94457.0,94455.0,0.10632]
["bitfinex","BTCUSD",1745659371643,0.00748922,94456.0,94455.0,0.10632]
["bitfinex","BTCUSD",1745659371845,0.00100008,94457.0,94455.0,0.10632]
["bitfinex","BTCUSD",1745659372227,0.00748922,94456.0,94455.0,0.10632]
["bitfinex","BTCUSD",1745659372664,0.00200008,94458.0,94455.0,0.10632]
["bitfinex","BTCUSD",1745659372926,0.001,94456.0,94455.0,0.10832]
["bitfinex","BTCUSD",1745659373151,0.00949037,94456.0,94455.0,0.10832]
["bitfinex","BTCUSD",1745659373507,0.00849037,94456.0,94455.0,0.10832]
["bitfinex","BTCUSD",1745659373749,0.00849037,94456.0,94455.0,0.10632]
["bitfinex","BTCUSD",1745659374648,0.00949037,94456.0,94455.0,0.10632]
["bitfinex","BTCUSD",1745659374833,0.00200008,94456.0,94455.0,0.10632]
["bitfinex","BTCUSD",1745659375103,0.001,94456.0,94455.0,0.10632]
["bitfinex","BTCUSD",1745659375559,0.001,94456.0,94455.0,0.17248211]
["bitfinex","BTCUSD",1745659376804,0.001,94456.0,94455.0,0.10832]
["bitfinex","BTCUSD",1745659384888,0.001,94456.0,94455.0,0.002]
["bitfinex","BTCUSD",1745659385084,0.001,94456.0,94455.0,0.10832]
["bitfinex","BTCUSD",1745659421009,0.10789014,94456.0,94455.0,0.10832]
["bitfinex","BTCUSD",1745659421212,0.44889022,94456.0,94455.0,0.10812]
["bitfinex","BTCUSD",1745659421494,0.55409883,94456.0,94455.0,0.10812]
["bitfinex","BTCUSD",1745659422447,0.56151045,94456.0,94455.0,0.10612]
["bitfinex","BTCUSD",1745659422786,0.56251045,94456.0,94455.0,0.10612]
["bitfinex","BTCUSD",1745659423199,0.56051045,94456.0,94455.0,0.10612]
["bitfinex","BTCUSD",1745659423494,0.56451045,94456.0,94455.0,0.10612]
["bitfinex","BTCUSD",1745659423657,0.34,94455.0,94446.0,0.29178807]
["bitfinex","BTCUSD",1745659423867,0.34,94453.0,94447.0,0.10588]
["bitfinex","BTCUSD",1745659424088,0.00100008,94452.0,94447.0,0.10588]
["bitfinex","BTCUSD",1745659424404,0.00718078,94452.0,94447.0,0.10588]
["bitfinex","BTCUSD",1745659424566,0.34,94451.0,94447.0,0.10588]
["bitfinex","BTCUSD",1745659424768,0.00100008,94450.0,94447.0,0.10588]
["bitfinex","BTCUSD",1745659425129,0.0061807,94449.0,94447.0,0.10588]
["bitfinex","BTCUSD",1745659425358,0.00100008,94448.0,94447.0,0.10588]
["bitfinex","BTCUSD",1745659425840,0.00718184,94448.0,94447.0,0.10588]
["bitfinex","BTCUSD",1745659427005,0.00818184,94448.0,94447.0,0.10588]
["bitfinex","BTCUSD",1745659427386,0.01118184,94448.0,94447.0,0.10588]
["bitfinex","BTCUSD",1745659433966,0.01118184,94448.0,94447.0,0.15625568]
["bitfinex","BTCUSD",1745659434159,0.01118184,94448.0,94447.0,0.05037568]
["bitfinex","BTCUSD",1745659434508,0.01118184,94448.0,94447.0,0.15629568]
["bitfinex","BTCUSD",1745659435088,0.01118184,94448.0,94447.0,0.10592]
["bitfinex","BTCUSD",1745659435293,0.01118184,94448.0,94447.0,0.15102]
["bitfinex","BTCUSD",1745659444851,0.01018176,94448.0,94447.0,0.15102]
["bitfinex","BTCUSD",1745659453028,0.45018176,94448.0,94447.0,0.15102]
["bitfinex","BTCUSD",1745659461671,0.45018176,94448.0,94447.0,0.0451]
["bitfinex","BTCUSD",1745659461902,0.45018176,94448.0,94447.0,0.15074]
["bitfinex","BTCUSD",1745659464611,0.45018176,94448.0,94447.0,0.10564]
["bitfinex","BTCUSD",1745659465076,0.34,94447.0,94446.0,0.29178807]
["bitfinex","BTCUSD",1745659465301,0.44,94447.0,94446.0,0.39742807]
["bitfinex","BTCUSD",1745659465537,0.45361754,94447.0,94446.0,0.39742807]
["bitfinex","BTCUSD",1745659465996,0.45361754,94447.0,94446.0,0.10564]
["bitfinex","BTCUSD",1745659466237,0.47338244,94447.0,94446.0,0.10564]
["bitfinex","BTCUSD",1745659466899,0.58027258,94447.0,94446.0,0.10564]
["bitfinex","BTCUSD",1745659467205,0.58427258,94447.0,94446.0,0.10564]
["bitfinex","BTCUSD",1745659468943,0.56450768,94447.0,94446.0,0.10564]
["bitfinex","BTCUSD",1745659470172,0.5842667,94447.0,94446.0,0.10564]
["bitfinex","BTCUSD",1745659472932,0.5842667,94447.0,94435.0,0.29178807]
["bitfinex","BTCUSD",1745659473147,0.56450768,94447.0,94446.0,0.10564]
["bitfinex","BTCUSD",1745659473698,0.56050768,94447.0,94446.0,0.10564]
["bitfinex","BTCUSD",1745659474038,0.58126297,94447.0,94446.0,0.10564]
["bitfinex","BTCUSD",1745659474442,0.58026297,94447.0,94446.0,0.10564]
["bitfinex","BTCUSD",1745659474733,0.58126297,94447.0,94446.0,0.10564]
["bitfinex","BTCUSD",1745659476006,0.58426297,94447.0,94446.0,0.10564]
["bitfinex","BTCUSD",1745659480038,0.58426297,94447.0,94446.0,0.116204]
["bitfinex","BTCUSD",1745659480575,0.58426297,94447.0,94446.0,0.10564]
["bitfinex","BTCUSD",1745659480782,0.56450768,94447.0,94446.0,0.10564]
["bitfinex","BTCUSD",1745659481557,0.55709588,94447.0,94446.0,0.10564]
["bitfinex","BTCUSD",1745659482959,0.56450812,94447.0,94446.0,0.10564]
["bitfinex","BTCUSD",1745659484609,0.58427505,94447.0,94446.0,0.10564]
["bitfinex","BTCUSD",1745659487454,0.56450812,94447.0,94446.0,0.10564]
["bitfinex","BTCUSD",1745659488237,0.56550812,94447.0,94435.0,0.10547326]
["bitfinex","BTCUSD",1745659488460,0.34,94445.0,94435.0,0.10547326]
["bitfinex","BTCUSD",1745659488680,0.34,94443.0,94435.0,0.10547326]
["bitfinex","BTCUSD",1745659488860,0.34,94441.0,94435.0,0.10547326]
["bitfinex","BTCUSD",1745659489155,0.34,94439.0,94435.0,0.10547326]
["bitfinex","BTCUSD",1745659489462,0.34,94437.0,94436.0,0.1054]
["bitfinex","BTCUSD",1745659489658,0.45430238,94437.0,94436.0,0.1054]
["bitfinex","BTCUSD",1745659490072,0.46038196,94437.0,94436.0,0.1054]
["bitfinex","BTCUSD",1745659490586,0.55296972,94437.0,94436.0,0.1054]
["bitfinex","BTCUSD",1745659490777,0.55296972,94437.0,94436.0,0.1094]
["bitfinex","BTCUSD",1745659490937,0.55296972,94437.0,94436.0,0.1074]
["bitfinex","BTCUSD",1745659491787,0.45107958,94437.0,94436.0,0.1074]
["bitfinex","BTCUSD",1745659492573,0.45107958,94437.0,94436.0,0.1054]
["bitfinex","BTCUSD",1745659492773,0.45307958,94437.0,94436.0,0.1054]
["bitfinex","BTCUSD",1745659498673,0.45307958,94437.0,94436.0,0.1517]
["bitfinex","BTCUSD",1745659505479,0.45307958,94437.0,94436.0,0.1054]
["bitfinex","BTCUSD",1745659507106,0.55996972,94437.0,94436.0,0.1054]
["bitfinex","BTCUSD",1745659508209,0.56737625,94437.0,94436.0,0.1054]
["bitfinex","BTCUSD",1745659508426,0.56737625,94437.0,94435.0,7.326e-05]
["bitfinex","BTCUSD",1745659508647,0.44789022,94436.0,94435.0,7.326e-05]
["bitfinex","BTCUSD",1745659508883,0.56026429,94436.0,94435.0,7.326e-05]
["bitfinex","BTCUSD",1745659510568,0.56226429,94436.0,94435.0,7.326e-05]
["bitfinex","BTCUSD",1745659510782,0.56826429,94436.0,94435.0,7.326e-05]
["bitfinex","BTCUSD",1745659511242,0.61766429,94436.0,94435.0,7.326e-05]
["bitfinex","BTCUSD",1745659511787,0.63740757,94436.0,94435.0,7.326e-05]
["bitfinex","BTCUSD",1745659513223,1.04919121,94436.0,94435.0,7.326e-05]
["bitfinex","BTCUSD",1745659513391,0.83740757,94436.0,94435.0,7.326e-05]
["bitfinex","BTCUSD",1745659515425,0.34,94431.0,94424.0,0.10544]
["bitfinex","BTCUSD",1745659515662,0.34,94427.0,94424.0,0.1055777]
["bitfinex","BTCUSD",1745659515987,0.34,94425.0,94424.0,0.1055777]
["bitfinex","BTCUSD",1745659516161,0.44689014,94425.0,94424.0,0.1055777]
["bitfinex","BTCUSD",1745659516364,0.45264742,94425.0,94424.0,0.1055777]
["bitfinex","BTCUSD",1745659516574,0.45264742,94425.0,94424.0,0.1065777]
["bitfinex","BTCUSD",1745659516741,0.56005395,94425.0,94424.0,0.1055777]
["bitfinex","BTCUSD",1745659517154,0.56005395,94425.0,94424.0,0.1105777]
["bitfinex","BTCUSD",1745659517354,0.56005395,94425.0,94424.0,0.1085777]
["bitfinex","BTCUSD",1745659518728,0.56305395,94425.0,94424.0,0.1085777]
["bitfinex","BTCUSD",1745659519157,0.56005395,94425.0,94424.0,0.1055777]
["bitfinex","BTCUSD",1745659519287,0.56305395,94425.0,94424.0,0.1055777]
["bitfinex","BTCUSD",1745659519485,0.56805395,94425.0,94424.0,0.1065777]
["bitfinex","BTCUSD",1745659519945,0.56305395,94425.0,94424.0,0.1055777]
["bitfinex","BTCUSD",1745659520172,0.56805395,94425.0,94424.0,0.1065777]
["bitfinex","BTCUSD",1745659520706,0.57613422,94425.0,94424.0,0.1065777]
["bitfinex","BTCUSD",1745659525426,0.57613422,94425.0,94424.0,0.0761177]
["bitfinex","BTCUSD",1745659525636,0.57613422,94425.0,94424.0,0.0642377]
["bitfinex","BTCUSD",1745659525884,0.57613422,94425.0,94424.0,0.0427377]
["bitfinex","BTCUSD",1745659526195,0.57613422,94425.0,94408.0,0.0481249]
["bitfinex","BTCUSD",1745659526196,0.77613422,94425.0,94413.0,0.1052]
["bitfinex","BTCUSD",1745659526348,0.34,94423.0,94413.0,0.1052]
["bitfinex","BTCUSD",1745659526548,0.34,94421.0,94413.0,0.1052]
["bitfinex","BTCUSD",1745659526754,0.34,94419.0,94413.0,0.1052]
["bitfinex","BTCUSD",1745659526956,0.44789022,94418.0,94413.0,0.1052]
["bitfinex","BTCUSD",1745659527280,0.55244891,94418.0,94413.0,0.1052]
["bitfinex","BTCUSD",1745659527506,0.55244891,94418.0,94417.0,0.0014249]
["bitfinex","BTCUSD",1745659527759,0.55985544,94418.0,94417.0,0.0014249]
["bitfinex","BTCUSD",1745659527966,0.55985544,94418.0,94417.0,0.0004249]
["bitfinex","BTCUSD",1745659528271,0.56485544,94418.0,94417.0,0.0004249]
["bitfinex","BTCUSD",1745659529512,0.56885544,94418.0,94417.0,0.0004249]
["bitfinex","BTCUSD",1745659530963,0.58858791,94418.0,94417.0,0.0004249]
["bitfinex","BTCUSD",1745659532383,0.56885544,94418.0,94417.0,0.0004249]
["bitfinex","BTCUSD",1745659555413,0.58864882,94418.0,94417.0,0.0004249]
["bitfinex","BTCUSD",1745659557519,0.58864882,94418.0,94417.0,0.0983249]
["bitfinex","BTCUSD",1745659558016,0.56885544,94418.0,94417.0,0.0983249]
["bitfinex","BTCUSD",1745659562304,0.58862909,94418.0,94417.0,0.0983249]
["bitfinex","BTCUSD",1745659565888,0.58362909,94418.0,94417.0,0.0983249]
["bitfinex","BTCUSD",1745659566215,0.58862909,94418.0,94417.0,0.0983249]
["bitfinex","BTCUSD",1745659567498,0.58462909,94418.0,94417.0,0.0983249]
["bitfinex","BTCUSD",1745659567912,0.58762909,94418.0,94417.0,0.0983249]
["bitfinex","BTCUSD",1745659569245,0.56785544,94418.0,94417.0,0.0983249]
["bitfinex","BTCUSD",1745659572303,0.58762431,94418.0,94417.0,0.0983249]
["bitfinex","BTCUSD",1745659574407,0.58762431,94418.0,94417.0,0.0485249]
["bitfinex","BTCUSD",1745659579731,0.59751186,94418.0,94417.0,0.0485249]
["bitfinex","BTCUSD",1745659579975,0.59751186,94418.0,94417.0,0.0004249]
["bitfinex","BTCUSD",1745659581244,0.79751186,94418.0,94417.0,0.0004249]
["bitfinex","BTCUSD",1745659581712,0.79751186,94418.0,94415.0,0.10468]
["bitfinex","BTCUSD",1745659581713,0.01059176,94413.0,94409.0,0.0004248]
["bitfinex","BTCUSD",1745659581848,0.34,94411.0,94409.0,0.00048346]
["bitfinex","BTCUSD",1745659582059,0.10789022,94410.0,94409.0,0.00048346]
["bitfinex","BTCUSD",1745659582255,0.22765909,94410.0,94409.0,0.00048346]
["bitfinex","BTCUSD",1745659582478,0.239664,94410.0,94409.0,0.00048346]
["bitfinex","BTCUSD",1745659582929,0.24955155,94410.0,94409.0,0.00048346]
["bitfinex","BTCUSD",1745659583162,0.58955155,94410.0,94409.0,0.00048346]
["bitfinex","BTCUSD",1745659584199,0.59155155,94410.0,94409.0,0.00048346]
["bitfinex","BTCUSD",1745659584772,0.59455155,94410.0,94409.0,0.00048346]
["bitfinex","BTCUSD",1745659588784,0.69351495,94410.0,94409.0,0.00048346]
["bitfinex","BTCUSD",1745659588970,0.34,94409.0,94408.0,0.0004249]
["bitfinex","BTCUSD",1745659589183,0.57216139,94409.0,94408.0,0.0004249]
["bitfinex","BTCUSD",1745659589382,0.57956792,94409.0,94408.0,0.0004249]
["bitfinex","BTCUSD",1745659589582,0.58945547,94409.0,94408.0,0.0004249]
["bitfinex","BTCUSD",1745659590097,0.59645547,94409.0,94408.0,0.0004249]
["bitfinex","BTCUSD",1745659591089,0.79645547,94409.0,94408.0,0.0004249]
["bitfinex","BTCUSD",1745659592359,0.59645547,94409.0,94408.0,0.0004249]
["bitfinex","BTCUSD",1745659595213,0.79645547,94409.0,94408.0,0.0004249]
["bitfinex","BTCUSD",1745659595669,1.00829967,94409.0,94408.0,0.0004249]
["bitfinex","BTCUSD",1745659595875,1.00129967,94409.0,94408.0,0.0004249]
["bitfinex","BTCUSD",1745659596080,1.00629967,94409.0,94408.0,0.0004249]
["bitfinex","BTCUSD",1745659600944,0.79445547,94409.0,94408.0,0.0004249]
["bitfinex","BTCUSD",1745659607429,1.00629967,94409.0,94408.0,0.0004249]
["bitfinex","BTCUSD",1745659607871,1.00629967,94409.0,94398.0,0.0004249]
["bitfinex","BTCUSD",1745659607872,0.01059254,94406.0,94398.0,0.0004249]
["bitfinex","BTCUSD",1745659608078,0.34,94404.0,94398.0,0.0004249]
["bitfinex","BTCUSD",1745659608293,0.34,94402.0,94398.0,0.0004249]
["bitfinex","BTCUSD",1745659608460,0.34,94400.0,94398.0,0.0004249]
["bitfinex","BTCUSD",1745659608631,0.45529675,94399.0,94398.0,0.0004249]
["bitfinex","BTCUSD",1745659608997,0.58929617,94399.0,94398.0,0.0004249]
["bitfinex","BTCUSD",1745659609644,0.59738972,94399.0,94398.0,0.0004249]
["bitfinex","BTCUSD",1745659609848,0.59838972,94399.0,94398.0,0.0004249]
["bitfinex","BTCUSD",1745659610046,0.6092197,94399.0,94398.0,0.0004249]
["bitfinex","BTCUSD",1745659616344,0.58945083,94399.0,94398.0,0.0004249]
["bitfinex","BTCUSD",1745659616519,0.57956328,94399.0,94398.0,0.0004249]
["bitfinex","BTCUSD",1745659632252,0.34,94398.0,94397.0,0.00028744]
["bitfinex","BTCUSD",1745659632449,0.54689014,94398.0,94397.0,0.00028744]
["bitfinex","BTCUSD",1745659632658,0.55264427,94398.0,94397.0,0.00028744]
["bitfinex","BTCUSD",1745659633032,0.5600508,94398.0,94397.0,0.00028744]
["bitfinex","BTCUSD",1745659633378,0.5600508,94398.0,94397.0,0.00428744]
["bitfinex","BTCUSD",1745659634399,0.5600508,94398.0,94397.0,0.00728744]
["bitfinex","BTCUSD",1745659635536,0.5600508,94398.0,94397.0,0.00328744]
["bitfinex","BTCUSD",1745659635735,0.57990552,94398.0,94397.0,0.00028744]
["bitfinex","BTCUSD",1745659635951,0.58090552,94398.0,94397.0,0.00028744]
["bitfinex","BTCUSD",1745659636145,0.5908329,94398.0,94397.0,0.00028744]
["bitfinex","BTCUSD",1745659639186,0.7908329,94398.0,94397.0,0.00028744]
["bitfinex","BTCUSD",1745659640462,0.7898329,94398.0,94397.0,0.00028744]
["bitfinex","BTCUSD",1745659640658,0.7918329,94398.0,94397.0,0.00028744]
["bitfinex","BTCUSD",1745659640813,1.00370179,94398.0,94397.0,0.00028744]
["bitfinex","BTCUSD",1745659641343,0.22247647,94392.0,94389.0,0.0496]
["bitfinex","BTCUSD",1745659641548,0.22247647,94392.0,94387.0,0.10444]
["bitfinex","BTCUSD",1745659641549,0.34,94388.0,94387.0,0.10444]
["bitfinex","BTCUSD",1745659641757,0.54689014,94388.0,94387.0,0.10444]
["bitfinex","BTCUSD",1745659642025,0.34,94387.0,94378.0,0.0479]
["bitfinex","BTCUSD",1745659642238,0.55264134,94387.0,94378.0,0.0479]
["bitfinex","BTCUSD",1745659642652,0.57990259,94387.0,94378.0,0.0479]
["bitfinex","BTCUSD",1745659642853,0.58982997,94387.0,94378.0,0.0479]
["bitfinex","BTCUSD",1745659643467,0.59282997,94387.0,94378.0,0.0479]
["bitfinex","BTCUSD",1745659644614,0.59682997,94387.0,94386.0,0.0014249]
["bitfinex","BTCUSD",1745659647150,0.59679605,94387.0,94386.0,0.0014249]
["bitfinex","BTCUSD",1745659653353,0.79679605,94387.0,94386.0,0.0014249]
["bitfinex","BTCUSD",1745659656293,0.59679605,94387.0,94386.0,0.0014249]
["bitfinex","BTCUSD",1745659657881,0.80868963,94387.0,94386.0,0.0014249]
["bitfinex","BTCUSD",1745659658111,0.59679605,94387.0,94386.0,0.0014249]
["bitfinex","BTCUSD",1745659658322,0.79679605,94387.0,94386.0,0.0014249]
["bitfinex","BTCUSD",1745659665601,0.8113369,94387.0,94386.0,0.0014249]
["bitfinex","BTCUSD",1745659666231,0.9228369,94387.0,94386.0,0.0014249]
["bitfinex","BTCUSD",1745659666431,0.8113369,94387.0,94386.0,0.0014249]
["bitfinex","BTCUSD",1745659669760,0.8113369,94387.0,94369.0,0.0498]
["bitfinex","BTCUSD",1745659669761,0.21192723,94373.0,94369.0,0.0498]
["bitfinex","BTCUSD",1745659669981,0.01454085,94386.0,94353.0,0.0004246]
["bitfinex","BTCUSD",1745659669982,0.34,94364.0,94357.0,0.048]
["bitfinex","BTCUSD",1745659670205,0.00100008,94363.0,94357.0,0.048]
["bitfinex","BTCUSD",1745659670429,0.34,94362.0,94357.0,0.048]
["bitfinex","BTCUSD",1745659670641,0.02974818,94361.0,94357.0,0.048]
["bitfinex","BTCUSD",1745659670867,0.34563183,94360.0,94357.0,0.048]
["bitfinex","BTCUSD",1745659671086,0.45203828,94360.0,94357.0,0.048]
["bitfinex","BTCUSD",1745659671311,0.47185908,94360.0,94359.0,0.00088621]
["bitfinex","BTCUSD",1745659672160,0.47185908,94360.0,94353.0,0.0004246]
["bitfinex","BTCUSD",1745659672388,0.00100008,94359.0,94353.0,0.0004246]
["bitfinex","BTCUSD",1745659672598,0.01059816,94356.0,94353.0,0.0004246]
["bitfinex","BTCUSD",1745659672817,0.45848849,94355.0,94352.0,0.0004247]
["bitfinex","BTCUSD",1745659673048,0.0198208,94354.0,94352.0,0.0004247]
["bitfinex","BTCUSD",1745659673255,0.44789022,94353.0,94352.0,0.0004247]
["bitfinex","BTCUSD",1745659673447,0.57119886,94353.0,94352.0,0.0004247]
["bitfinex","BTCUSD",1745659673659,0.5810954,94353.0,94352.0,0.0004247]
["bitfinex","BTCUSD",1745659673865,0.34,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1745659674042,0.55429667,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1745659674279,0.55878672,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1745659674452,0.7905797,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1745659674659,0.80047624,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1745659674833,0.8004814,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1745659675247,1.0004814,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1745659675447,1.0014814,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1745659676001,1.03440328,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1745659676183,0.83440328,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1745659676330,0.83540328,94352.0,94351.0,0.003]
["bitfinex","BTCUSD",1745659678346,0.99799135,94352.0,94351.0,0.003]
["bitfinex","BTCUSD",1745659681720,0.01059872,94351.0,94348.0,0.0004249]
["bitfinex","BTCUSD",1745659681922,0.44689014,94349.0,94348.0,0.0004249]
["bitfinex","BTCUSD",1745659682075,0.54689014,94349.0,94348.0,0.0004249]
["bitfinex","BTCUSD",1745659682540,0.56671094,94349.0,94348.0,0.0004249]
["bitfinex","BTCUSD",1745659682697,0.58401917,94349.0,94348.0,0.0004249]
["bitfinex","BTCUSD",1745659685188,0.58401917,94349.0,94348.0,0.0014249]
["bitfinex","BTCUSD",1745659685394,0.58501917,94349.0,94348.0,0.0014249]
["bitfinex","BTCUSD",1745659687720,0.58501917,94349.0,94337.0,0.104]
["bitfinex","BTCUSD",1745659687721,0.34,94348.0,94337.0,0.104]
["bitfinex","BTCUSD",1745659687945,0.1,94341.0,94337.0,0.104]
["bitfinex","BTCUSD",1745659688154,0.46771102,94340.0,94337.0,0.104]
["bitfinex","BTCUSD",1745659688355,0.46671094,94340.0,94337.0,0.104]
["bitfinex","BTCUSD",1745659688635,0.03071742,94339.0,94337.0,0.104]
["bitfinex","BTCUSD",1745659688842,0.45430183,94338.0,94337.0,0.104]
["bitfinex","BTCUSD",1745659689048,0.47412263,94338.0,94337.0,0.113]
["bitfinex","BTCUSD",1745659689463,0.48401917,94338.0,94337.0,0.104]
["bitfinex","BTCUSD",1745659689802,0.48401917,94338.0,94337.0,0.114]
["bitfinex","BTCUSD",1745659690083,0.49200454,94338.0,94337.0,0.114]
["bitfinex","BTCUSD",1745659690888,0.49200454,94338.0,94337.0,0.107]
["bitfinex","BTCUSD",1745659691142,0.49300454,94338.0,94337.0,0.117]
["bitfinex","BTCUSD",1745659691490,0.49300454,94338.0,94337.0,0.114]
["bitfinex","BTCUSD",1745659691879,0.49400454,94338.0,94337.0,0.116]
["bitfinex","BTCUSD",1745659692298,0.50488021,94338.0,94337.0,0.116]
["bitfinex","BTCUSD",1745659698308,0.55536823,94338.0,94337.0,0.116]
["bitfinex","BTCUSD",1745659698474,0.60488021,94338.0,94337.0,0.116]
["bitfinex","BTCUSD",1745659699121,0.60388021,94338.0,94337.0,0.114]
["bitfinex","BTCUSD",1745659699540,0.60488021,94338.0,94337.0,0.117]
["bitfinex","BTCUSD",1745659699774,0.81688385,94338.0,94337.0,0.01018108]
["bitfinex","BTCUSD",1745659700213,0.8314247,94338.0,94337.0,0.01018108]
["bitfinex","BTCUSD",1745659700413,0.35454085,94337.0,94336.0,4.86736393]
["bitfinex","BTCUSD",1745659700623,0.56143099,94337.0,94336.0,4.84455393]
["bitfinex","BTCUSD",1745659700844,0.58125179,94337.0,94336.0,4.84455393]
["bitfinex","BTCUSD",1745659701356,0.58401917,94337.0,94336.0,4.7694457]
["bitfinex","BTCUSD",1745659701565,0.58401917,94337.0,94336.0,4.7534757]
["bitfinex","BTCUSD",1745659702014,0.58401917,94337.0,94336.0,4.7356257]
["bitfinex","BTCUSD",1745659702219,0.59201917,94337.0,94336.0,4.7356257]
["bitfinex","BTCUSD",1745659702993,0.59201917,94337.0,94336.0,4.71983571]
["bitfinex","BTCUSD",1745659703200,0.59201917,94337.0,94336.0,4.69826571]
["bitfinex","BTCUSD",1745659703419,0.59201917,94337.0,94336.0,4.65073571]
["bitfinex","BTCUSD",1745659703621,0.59201917,94337.0,94336.0,4.6082203]
["bitfinex","BTCUSD",1745659703821,0.59201917,94337.0,94336.0,4.55519606]
["bitfinex","BTCUSD",1745659704067,0.59201917,94337.0,94336.0,4.51006606]
["bitfinex","BTCUSD",1745659704215,0.59201917,94337.0,94336.0,4.50476263]
["bitfinex","BTCUSD",1745659705584,0.59201917,94337.0,94336.0,4.45173839]
["bitfinex","BTCUSD",1745659706322,0.59201917,94337.0,94336.0,4.42287839]
["bitfinex","BTCUSD",1745659706728,0.59201917,94337.0,94336.0,4.41337839]
["bitfinex","BTCUSD",1745659707708,0.59201917,94337.0,94336.0,4.40951046]
["bitfinex","BTCUSD",1745659708564,0.59201917,94337.0,94336.0,4.35647637]
["bitfinex","BTCUSD",1745659708919,0.59201917,94337.0,94336.0,4.23596637]
["bitfinex","BTCUSD",1745659714584,0.59201917,94337.0,94336.0,4.22971083]
["bitfinex","BTCUSD",1745659718940,0.57219837,94337.0,94336.0,4.22175572]
["bitfinex","BTCUSD",1745659719602,0.23219837,94337.0,94336.0,4.31685572]
["bitfinex","BTCUSD",1745659720016,0.57219837,94337.0,94336.0,4.31685572]
["bitfinex","BTCUSD",1745659728774,0.59197804,94337.0,94336.0,4.31685572]
["bitfinex","BTCUSD",1745659733115,0.57219837,94337.0,94336.0,4.31685572]
["bitfinex","BTCUSD",1745659744195,0.59197667,94337.0,94336.0,4.31685572]
["bitfinex","BTCUSD",1745659750079,0.57219837,94337.0,94336.0,4.31685572]
["bitfinex","BTCUSD",1745659750778,0.57220821,94337.0,94336.0,4.31685572]
["bitfinex","BTCUSD",1745659751397,0.59202105,94337.0,94336.0,4.31685572]
["bitfinex","BTCUSD",1745659752139,0.59202105,94337.0,94336.0,4.26695572]
["bitfinex","BTCUSD",1745659756313,0.59202105,94337.0,94336.0,4.22175572]
["bitfinex","BTCUSD",1745659758482,0.57220821,94337.0,94336.0,4.22175572]
["bitfinex","BTCUSD",1745659764532,0.59202889,94337.0,94336.0,4.22175572]
["bitfinex","BTCUSD",1745659765200,0.57220821,94337.0,94336.0,4.22175572]
["bitfinex","BTCUSD",1745659772075,0.57221151,94337.0,94336.0,4.22175572]
["bitfinex","BTCUSD",1745659780226,0.56230183,94337.0,94336.0,4.22175572]
["bitfinex","BTCUSD",1745659783333,0.57221231,94337.0,94336.0,4.22175572]
["bitfinex","BTCUSD",1745659791653,0.57221231,94337.0,94336.0,4.14907803]
["bitfinex","BTCUSD",1745659806764,0.59203281,94337.0,94336.0,4.14907803]
["bitfinex","BTCUSD",1745659819022,0.59203281,94337.0,94336.0,4.04341363]
["bitfinex","BTCUSD",1745659819250,0.59303281,94337.0,94336.0,3.84482668]
["bitfinex","BTCUSD",1745659819464,0.59303281,94337.0,94336.0,3.62851222]
["bitfinex","BTCUSD",1745659819465,0.78272051,94337.0,94336.0,3.62851222]
["bitfinex","BTCUSD",1745659819646,0.70007366,94337.0,94336.0,3.6067697]
["bitfinex","BTCUSD",1745659819914,0.70007366,94337.0,94336.0,3.55374381]
["bitfinex","BTCUSD",1745659820162,0.69507366,94337.0,94336.0,3.50071792]
["bitfinex","BTCUSD",1745659820412,0.89807366,94337.0,94336.0,3.43425446]
["bitfinex","BTCUSD",1745659820626,0.90507366,94337.0,94336.0,3.43525446]
["bitfinex","BTCUSD",1745659820759,0.90507366,94337.0,94336.0,3.38222857]
["bitfinex","BTCUSD",1745659820994,0.89807366,94337.0,94336.0,3.32820268]
["bitfinex","BTCUSD",1745659821186,0.90607366,94337.0,94336.0,3.25384156]
["bitfinex","BTCUSD",1745659821510,0.89016318,94337.0,94336.0,3.25384156]
["bitfinex","BTCUSD",1745659821868,0.90007169,94337.0,94336.0,3.10534735]
["bitfinex","BTCUSD",1745659822077,0.90007169,94337.0,94336.0,3.05232146]
["bitfinex","BTCUSD",1745659822299,0.90007169,94337.0,94336.0,2.99929557]
["bitfinex","BTCUSD",1745659822506,0.90007169,94337.0,94336.0,2.9823262]
["bitfinex","BTCUSD",1745659822956,0.90507169,94337.0,94336.0,2.91158662]
["bitfinex","BTCUSD",1745659823375,0.90507169,94337.0,94336.0,2.90620662]
["bitfinex","BTCUSD",1745659823580,0.90507169,94337.0,94336.0,2.85316704]
["bitfinex","BTCUSD",1745659823750,0.90507169,94337.0,94336.0,2.84268341]
["bitfinex","BTCUSD",1745659824013,0.90507169,94337.0,94336.0,2.78964383]
["bitfinex","BTCUSD",1745659824218,0.90507169,94337.0,94336.0,2.73660425]
["bitfinex","BTCUSD",1745659824410,0.90507169,94337.0,94336.0,2.68356467]
["bitfinex","BTCUSD",1745659824840,0.90507169,94337.0,94336.0,2.63052509]
["bitfinex","BTCUSD",1745659825042,0.90507169,94337.0,94336.0,2.57748551]
["bitfinex","BTCUSD",1745659825458,0.90507169,94337.0,94336.0,2.52444593]
["bitfinex","BTCUSD",1745659825668,0.90507169,94337.0,94336.0,2.51152593]
["bitfinex","BTCUSD",1745659825819,0.90507169,94337.0,94336.0,2.45848635]
["bitfinex","BTCUSD",1745659826162,0.90507169,94337.0,94336.0,2.39567425]
["bitfinex","BTCUSD",1745659826370,0.90507169,94337.0,94336.0,2.34364425]
["bitfinex","BTCUSD",1745659826605,0.90507169,94337.0,94336.0,2.25232952]
["bitfinex","BTCUSD",1745659826946,0.90507169,94337.0,94336.0,2.19928994]
["bitfinex","BTCUSD",1745659827156,0.90507169,94337.0,94336.0,2.14625036]
["bitfinex","BTCUSD",1745659827718,0.90507169,94337.0,94336.0,2.09321078]
["bitfinex","BTCUSD",1745659827979,0.90507169,94337.0,94336.0,2.0401712]
["bitfinex","BTCUSD",1745659828198,0.90507169,94337.0,94336.0,1.98713162]
["bitfinex","BTCUSD",1745659828497,0.90507169,94337.0,94336.0,1.93409205]
["bitfinex","BTCUSD",1745659828716,0.90507169,94337.0,94336.0,1.88105248]
["bitfinex","BTCUSD",1745659829062,0.90507169,94337.0,94336.0,1.82801291]
["bitfinex","BTCUSD",1745659829266,0.90507169,94337.0,94336.0,1.77497334]
["bitfinex","BTCUSD",1745659829654,0.90507169,94337.0,94336.0,1.72193377]
["bitfinex","BTCUSD",1745659829864,0.90507169,94337.0,94336.0,1.66276161]
["bitfinex","BTCUSD",1745659830289,0.90507169,94337.0,94336.0,1.60972204]
["bitfinex","BTCUSD",1745659830508,0.90507169,94337.0,94336.0,1.55668247]
["bitfinex","BTCUSD",1745659830716,0.90507169,94337.0,94336.0,1.5036429]
["bitfinex","BTCUSD",1745659830927,0.85777169,94337.0,94336.0,1.5036429]
["bitfinex","BTCUSD",1745659831463,0.85777169,94337.0,94336.0,1.45060333]
["bitfinex","BTCUSD",1745659831662,0.85777169,94337.0,94336.0,1.39756376]
["bitfinex","BTCUSD",1745659831875,0.85777169,94337.0,94336.0,1.34452419]
["bitfinex","BTCUSD",1745659832220,0.85777169,94337.0,94336.0,1.29148462]
["bitfinex","BTCUSD",1745659832627,0.85777169,94337.0,94336.0,1.23844505]
["bitfinex","BTCUSD",1745659832840,0.85777169,94337.0,94336.0,1.18540548]
["bitfinex","BTCUSD",1745659833045,0.81257169,94337.0,94336.0,1.18540548]
["bitfinex","BTCUSD",1745659833257,0.81257169,94337.0,94336.0,1.13236591]
["bitfinex","BTCUSD",1745659833605,1.02457758,94337.0,94336.0,1.10802591]
["bitfinex","BTCUSD",1745659833821,1.02457758,94337.0,94336.0,1.05498634]
["bitfinex","BTCUSD",1745659834369,1.02457758,94337.0,94336.0,1.00747634]
["bitfinex","BTCUSD",1745659834571,1.02457758,94337.0,94336.0,0.96187634]
["bitfinex","BTCUSD",1745659835004,1.02457758,94337.0,94336.0,0.91019634]
["bitfinex","BTCUSD",1745659835185,1.02457758,94337.0,94336.0,0.87691634]
["bitfinex","BTCUSD",1745659835511,1.02457758,94337.0,94336.0,0.78899762]
["bitfinex","BTCUSD",1745659835723,1.02457758,94337.0,94336.0,0.73595805]
["bitfinex","BTCUSD",1745659835923,1.02457758,94337.0,94336.0,0.58278805]
["bitfinex","BTCUSD",1745659836330,1.02457758,94337.0,94336.0,0.52534068]
["bitfinex","BTCUSD",1745659836552,1.02457758,94337.0,94336.0,0.47230111]
["bitfinex","BTCUSD",1745659836761,1.02457758,94337.0,94336.0,0.41167865]
["bitfinex","BTCUSD",1745659836964,1.02457758,94337.0,94336.0,0.35863781]
["bitfinex","BTCUSD",1745659837159,1.02457758,94337.0,94336.0,0.30559697]
["bitfinex","BTCUSD",1745659837425,1.02457758,94337.0,94336.0,0.19951529]
["bitfinex","BTCUSD",1745659837608,1.02457758,94337.0,94336.0,0.14647445]
["bitfinex","BTCUSD",1745659837826,1.02457758,94337.0,94336.0,0.09343361]
["bitfinex","BTCUSD",1745659838068,1.02457758,94337.0,94336.0,0.03988001]
["bitfinex","BTCUSD",1745659838462,1.02457758,94337.0,94336.0,0.01966002]
["bitfinex","BTCUSD",1745659838967,0.55201713,94332.0,94331.0,0.002]
["bitfinex","BTCUSD",1745659839180,0.75890727,94332.0,94331.0,0.002]
["bitfinex","BTCUSD",1745659839416,0.76631896,94332.0,94331.0,0.002]
["bitfinex","BTCUSD",1745659839693,0.81263406,94332.0,94331.0,0.002]
["bitfinex","BTCUSD",1745659840235,0.81763406,94332.0,94331.0,0.002]
["bitfinex","BTCUSD",1745659840444,0.82363406,94332.0,94331.0,0.003]
["bitfinex","BTCUSD",1745659848345,0.01060153,94326.0,94325.0,4.90689821]
["bitfinex","BTCUSD",1745659848539,0.55749167,94326.0,94325.0,4.90689821]
["bitfinex","BTCUSD",1745659848768,0.58472386,94326.0,94325.0,4.90689821]
["bitfinex","BTCUSD",1745659849358,0.68472386,94326.0,94325.0,4.89695348]
["bitfinex","BTCUSD",1745659849573,0.69909272,94326.0,94325.0,4.89695348]
["bitfinex","BTCUSD",1745659849956,0.70409272,94326.0,94325.0,4.89695348]
["bitfinex","BTCUSD",1745659851349,0.69349119,94326.0,94325.0,4.89695348]
["bitfinex","BTCUSD",1745659855872,0.69349119,94326.0,94325.0,4.88700871]
["bitfinex","BTCUSD",1745659858764,0.69349119,94326.0,94325.0,4.87905289]
["bitfinex","BTCUSD",1745659858965,0.69352097,94326.0,94325.0,4.87905289]
["bitfinex","BTCUSD",1745659862252,0.90555158,94326.0,94325.0,4.87905289]
["bitfinex","BTCUSD",1745659862900,0.90555158,94326.0,94325.0,4.86910811]
["bitfinex","BTCUSD",1745659863486,0.90555158,94326.0,94325.0,4.86380423]
["bitfinex","BTCUSD",1745659869008,1.00273928,94326.0,94325.0,4.8558484]
["bitfinex","BTCUSD",1745659869377,0.90555158,94326.0,94325.0,4.8558484]
["bitfinex","BTCUSD",1745659869579,0.90555158,94326.0,94325.0,4.84590362]
["bitfinex","BTCUSD",1745659871847,0.69352097,94326.0,94325.0,4.84590362]
["bitfinex","BTCUSD",1745659878651,0.69352097,94326.0,94325.0,4.84059974]
["bitfinex","BTCUSD",1745659880164,0.69352097,94326.0,94325.0,4.83264391]
["bitfinex","BTCUSD",1745659890895,0.69352097,94326.0,94325.0,4.82468808]
["bitfinex","BTCUSD",1745659894719,0.69352097,94326.0,94325.0,4.8193842]
["bitfinex","BTCUSD",1745659904763,0.69352097,94326.0,94325.0,4.81142837]
["bitfinex","BTCUSD",1745659905266,0.89564307,94326.0,94325.0,4.81142837]
["bitfinex","BTCUSD",1745659905469,0.68361246,94326.0,94325.0,4.81142837]
["bitfinex","BTCUSD",1745659906499,0.91018392,94326.0,94325.0,4.81142837]
["bitfinex","BTCUSD",1745659907098,0.92010695,94326.0,94325.0,4.81142837]
["bitfinex","BTCUSD",1745659907504,1.12010695,94326.0,94325.0,4.80645551]
["bitfinex","BTCUSD",1745659908327,1.11610695,94326.0,94325.0,4.80645551]
["bitfinex","BTCUSD",1745659908545,1.12110695,94326.0,94325.0,4.80645551]
["bitfinex","BTCUSD",1745659908733,1.11610695,94326.0,94325.0,4.80645551]
["bitfinex","BTCUSD",1745659909210,1.17170695,94326.0,94325.0,4.80645551]
["bitfinex","BTCUSD",1745659910295,1.17170695,94326.0,94325.0,4.80115086]
["bitfinex","BTCUSD",1745659911772,1.58299613,94326.0,94325.0,4.80115086]
["bitfinex","BTCUSD",1745659914913,1.58299613,94326.0,94325.0,4.79319397]
["bitfinex","BTCUSD",1745659915787,1.58299613,94326.0,94325.0,4.78324786]
["bitfinex","BTCUSD",1745659919123,1.64667613,94326.0,94325.0,4.78324786]
["bitfinex","BTCUSD",1745659919347,1.88049613,94326.0,94325.0,3.87134444]
["bitfinex","BTCUSD",1745659919574,1.88049613,94326.0,94323.0,0.00222727]
["bitfinex","BTCUSD",1745659919575,1.57684608,94326.0,94323.0,0.00222727]
["bitfinex","BTCUSD",1745659919776,1.05457844,94314.0,94313.0,4.94954583]
["bitfinex","BTCUSD",1745659919973,2.40271302,94314.0,94313.0,4.84854583]
["bitfinex","BTCUSD",1745659920192,2.56015449,94314.0,94313.0,4.24254583]
["bitfinex","BTCUSD",1745659920398,2.56015449,94314.0,94313.0,4.04054583]
["bitfinex","BTCUSD",1745659920604,2.56015449,94314.0,94313.0,3.34354263]
["bitfinex","BTCUSD",1745659920818,2.57007752,94314.0,94313.0,1.69763603]
["bitfinex","BTCUSD",1745659921026,2.67696766,94314.0,94313.0,0.71570749]
["bitfinex","BTCUSD",1745659921231,2.67696766,94314.0,94313.0,1e-08]
["bitfinex","BTCUSD",1745659921552,0.61714085,94303.0,94302.0,5.15743756]
["bitfinex","BTCUSD",1745659921741,1.95702654,94303.0,94302.0,5.15743756]
["bitfinex","BTCUSD",1745659921936,1.97684704,94303.0,94302.0,4.24553414]
["bitfinex","BTCUSD",1745659922372,1.98677007,94303.0,94302.0,4.21371026]
["bitfinex","BTCUSD",1745659922603,1.99777007,94303.0,94302.0,4.21371026]
["bitfinex","BTCUSD",1745659922819,1.99777007,94303.0,94302.0,3.53602561]
["bitfinex","BTCUSD",1745659922820,2.58625007,94303.0,94302.0,3.53602561]
["bitfinex","BTCUSD",1745659923068,2.59925007,94303.0,94302.0,3.53602561]
["bitfinex","BTCUSD",1745659923279,2.79925007,94303.0,94302.0,3.53292017]
["bitfinex","BTCUSD",1745659923482,2.54651094,94303.0,94302.0,3.53292017]
["bitfinex","BTCUSD",1745659924253,2.64927094,94303.0,94302.0,3.53292017]
["bitfinex","BTCUSD",1745659924439,2.67129,94303.0,94302.0,3.53292017]
["bitfinex","BTCUSD",1745659924643,2.62527094,94303.0,94302.0,3.53292017]
["bitfinex","BTCUSD",1745659924845,2.68329,94303.0,94302.0,3.53292017]
["bitfinex","BTCUSD",1745659924966,2.58053,94303.0,94302.0,3.53292017]
["bitfinex","BTCUSD",1745659925175,2.68333,94303.0,94302.0,3.53292017]
["bitfinex","BTCUSD",1745659926999,2.67340697,94303.0,94302.0,3.53292017]
["bitfinex","BTCUSD",1745659927221,2.70624422,94303.0,94302.0,3.53292017]
["bitfinex","BTCUSD",1745659927937,2.88162422,94303.0,94302.0,3.53292017]
["bitfinex","BTCUSD",1745659928149,2.82736791,94303.0,94302.0,3.53292017]
["bitfinex","BTCUSD",1745659928354,2.70406791,94303.0,94302.0,3.53292017]
["bitfinex","BTCUSD",1745659929336,2.70406791,94303.0,94302.0,3.52427283]
["bitfinex","BTCUSD",1745659929886,2.81576791,94303.0,94302.0,3.52427283]
["bitfinex","BTCUSD",1745659930036,2.70406791,94303.0,94302.0,3.52427283]
["bitfinex","BTCUSD",1745659934767,2.68424741,94303.0,94302.0,3.52427283]
["bitfinex","BTCUSD",1745659935710,2.703935,94303.0,94302.0,3.52427283]
["bitfinex","BTCUSD",1745659935932,2.704935,94303.0,94302.0,3.52427283]
["bitfinex","BTCUSD",1745659936800,2.816635,94303.0,94302.0,3.52427283]
["bitfinex","BTCUSD",1745659936973,2.33375406,94303.0,94302.0,1.49187989]
["bitfinex","BTCUSD",1745659937177,2.43655406,94303.0,94302.0,1.17329019]
["bitfinex","BTCUSD",1745659937395,2.403535,94303.0,94302.0,0.53611079]
["bitfinex","BTCUSD",1745659937744,2.403535,94303.0,94300.0,0.0091496]
["bitfinex","BTCUSD",1745659937745,0.58092085,94301.0,94300.0,0.0091496]
["bitfinex","BTCUSD",1745659937941,0.83491993,94294.0,94293.0,0.0004249]
["bitfinex","BTCUSD",1745659938186,0.88133017,94291.0,94290.0,3.93008418]
["bitfinex","BTCUSD",1745659938411,2.14801526,94291.0,94290.0,3.50561805]
["bitfinex","BTCUSD",1745659938622,2.17514432,94291.0,94290.0,3.08115192]
["bitfinex","BTCUSD",1745659938852,2.17514432,94291.0,94290.0,2.65668579]
["bitfinex","BTCUSD",1745659939071,2.27514432,94291.0,94290.0,2.65668579]
["bitfinex","BTCUSD",1745659939299,0.98401252,94291.0,94290.0,2.23221966]
["bitfinex","BTCUSD",1745659939548,0.98401252,94291.0,94290.0,2.27811966]
["bitfinex","BTCUSD",1745659939549,1.08681252,94291.0,94290.0,2.27811966]
["bitfinex","BTCUSD",1745659939792,0.99701252,94291.0,94290.0,2.27811966]
["bitfinex","BTCUSD",1745659941053,1.41011252,94291.0,94290.0,2.27811966]
["bitfinex","BTCUSD",1745659941268,1.42111252,94291.0,94290.0,2.27811966]
["bitfinex","BTCUSD",1745659941440,1.37111252,94291.0,94290.0,2.27811966]
["bitfinex","BTCUSD",1745659941881,1.42111252,94291.0,94290.0,2.27811966]
["bitfinex","BTCUSD",1745659942473,1.37111252,94291.0,94290.0,2.27811966]
["bitfinex","BTCUSD",1745659942696,1.42111252,94291.0,94290.0,2.27811966]
["bitfinex","BTCUSD",1745659943030,1.40923252,94291.0,94290.0,2.27811966]
["bitfinex","BTCUSD",1745659943318,1.40923252,94291.0,94290.0,2.32521966]
["bitfinex","BTCUSD",1745659943616,1.45923252,94291.0,94290.0,2.32521966]
["bitfinex","BTCUSD",1745659944964,1.40923252,94291.0,94290.0,2.32521966]
["bitfinex","BTCUSD",1745659945205,1.45923252,94291.0,94290.0,2.32521966]
["bitfinex","BTCUSD",1745659950109,1.45923252,94291.0,94290.0,2.32198217]
["bitfinex","BTCUSD",1745659951340,2.51902747,94291.0,94290.0,2.32198217]
["bitfinex","BTCUSD",1745659953204,1.45923252,94291.0,94290.0,2.32198217]
["bitfinex","BTCUSD",1745659953707,1.40923252,94291.0,94290.0,2.32198217]
["bitfinex","BTCUSD",1745659954408,1.45179105,94291.0,94290.0,2.32198217]
["bitfinex","BTCUSD",1745659954903,1.45179105,94291.0,94290.0,2.27608217]
["bitfinex","BTCUSD",1745659955139,1.45179105,94291.0,94290.0,2.22898217]
["bitfinex","BTCUSD",1745659955639,1.45921513,94291.0,94290.0,2.22898217]
["bitfinex","BTCUSD",1745659959556,1.40921513,94291.0,94290.0,2.22898217]
["bitfinex","BTCUSD",1745659959791,1.45921513,94291.0,94290.0,2.22898217]
["bitfinex","BTCUSD",1745659961703,1.52389513,94291.0,94290.0,2.22898217]
["bitfinex","BTCUSD",1745659962757,1.52389513,94291.0,94290.0,2.21215939]
["bitfinex","BTCUSD",1745659965270,1.46021513,94291.0,94290.0,2.21215939]
["bitfinex","BTCUSD",1745659965482,1.46021513,94291.0,94290.0,2.25925939]
["bitfinex","BTCUSD",1745659965483,1.30741513,94291.0,94290.0,2.25925939]
["bitfinex","BTCUSD",1745659965708,1.30641513,94291.0,94290.0,2.25925939]
["bitfinex","BTCUSD",1745659966375,1.35641513,94291.0,94290.0,2.25925939]
["bitfinex","BTCUSD",1745659966577,1.30641513,94291.0,94290.0,2.25925939]
["bitfinex","BTCUSD",1745659966758,1.35641513,94291.0,94290.0,2.25925939]
["bitfinex","BTCUSD",1745659969285,1.30641513,94291.0,94290.0,2.25925939]
["bitfinex","BTCUSD",1745659969512,1.30641513,94291.0,94290.0,2.30465939]
["bitfinex","BTCUSD",1745659970707,1.35641513,94291.0,94290.0,2.30465939]
["bitfinex","BTCUSD",1745659971233,1.30641513,94291.0,94290.0,2.30465939]
["bitfinex","BTCUSD",1745659971677,1.35641513,94291.0,94290.0,2.30465939]
["bitfinex","BTCUSD",1745659973866,1.37623414,94291.0,94290.0,2.30465939]
["bitfinex","BTCUSD",1745659976886,1.37723414,94291.0,94290.0,2.25755939]
["bitfinex","BTCUSD",1745659978655,1.65302346,94291.0,94290.0,2.21215939]
["bitfinex","BTCUSD",1745659979503,1.37723414,94291.0,94290.0,2.25945939]
["bitfinex","BTCUSD",1745659979715,1.37723414,94291.0,94290.0,2.30455939]
["bitfinex","BTCUSD",1745659980550,1.39383302,94291.0,94290.0,2.30455939]
["bitfinex","BTCUSD",1745659981823,1.37401401,94291.0,94290.0,2.30455939]
["bitfinex","BTCUSD",1745659982793,1.39382832,94291.0,94290.0,2.30455939]
["bitfinex","BTCUSD",1745659984247,1.45750832,94291.0,94290.0,2.30455939]
["bitfinex","BTCUSD",1745659984454,1.39382832,94291.0,94290.0,2.30455939]
["bitfinex","BTCUSD",1745659984878,1.50552832,94291.0,94290.0,2.30455939]
["bitfinex","BTCUSD",1745659985089,1.39382832,94291.0,94290.0,2.30455939]
["bitfinex","BTCUSD",1745659985372,1.39382832,94291.0,94290.0,2.25725939]
["bitfinex","BTCUSD",1745659985672,1.39382832,94291.0,94290.0,2.21215939]
["bitfinex","BTCUSD",1745659986460,1.40750832,94291.0,94290.0,2.21215939]
["bitfinex","BTCUSD",1745659986665,1.45750832,94291.0,94290.0,2.21215939]
["bitfinex","BTCUSD",1745659987913,1.46741539,94291.0,94290.0,2.20419814]
["bitfinex","BTCUSD",1745659989053,1.45750832,94291.0,94290.0,2.20419814]
["bitfinex","BTCUSD",1745659990837,1.45739855,94291.0,94290.0,2.20419814]
["bitfinex","BTCUSD",1745659994493,1.66950787,94291.0,94290.0,2.20419814]
["bitfinex","BTCUSD",1745659994688,1.45740256,94291.0,94290.0,2.20419814]
["bitfinex","BTCUSD",1745659994891,1.43758825,94291.0,94290.0,2.20419814]
["bitfinex","BTCUSD",1745659995773,0.98390825,94291.0,94290.0,2.25019814]
["bitfinex","BTCUSD",1745659995984,0.96847717,94291.0,94290.0,2.29759814]
["bitfinex","BTCUSD",1745659996189,1.30847717,94291.0,94290.0,2.29759814]
["bitfinex","BTCUSD",1745659996577,1.32301802,94291.0,94290.0,2.29759814]
["bitfinex","BTCUSD",1745659997459,1.11440816,94291.0,94290.0,2.29759814]
["bitfinex","BTCUSD",1745659997664,1.27990816,94291.0,94290.0,2.29759814]
["bitfinex","BTCUSD",1745659999182,1.32255796,94291.0,94290.0,2.29759814]
["bitfinex","BTCUSD",1745659999731,0.90945796,94291.0,94290.0,2.29759814]
["bitfinex","BTCUSD",1745660000781,0.80945796,94291.0,94290.0,2.29759814]
["bitfinex","BTCUSD",1745660006425,0.79540539,94291.0,94290.0,2.29759814]
["bitfinex","BTCUSD",1745660010258,0.79740539,94291.0,94290.0,2.29759814]
["bitfinex","BTCUSD",1745660010697,0.77291711,94291.0,94290.0,2.29759814]
["bitfinex","BTCUSD",1745660011177,0.78191711,94291.0,94290.0,2.29759814]
["bitfinex","BTCUSD",1745660011502,0.44191711,94291.0,94290.0,2.29859814]
["bitfinex","BTCUSD",1745660011925,0.78191711,94291.0,94290.0,2.29859814]
["bitfinex","BTCUSD",1745660012346,0.58191711,94291.0,94290.0,2.29859814]
["bitfinex","BTCUSD",1745660012497,0.58190974,94291.0,94290.0,2.29859814]
["bitfinex","BTCUSD",1745660014600,0.78190974,94291.0,94290.0,2.29859814]
["bitfinex","BTCUSD",1745660023130,0.80168422,94291.0,94290.0,2.29859814]
["bitfinex","BTCUSD",1745660029672,0.81622507,94291.0,94290.0,2.29859814]
["bitfinex","BTCUSD",1745660030223,0.91622507,94291.0,94290.0,2.29859814]
["bitfinex","BTCUSD",1745660030670,0.92611667,94291.0,94290.0,2.29859814]
["bitfinex","BTCUSD",1745660033239,0.92611667,94291.0,94290.0,2.25259814]
["bitfinex","BTCUSD",1745660040621,0.90634219,94291.0,94290.0,2.25259814]
["bitfinex","BTCUSD",1745660040822,0.92613745,94291.0,94290.0,2.25259814]
["bitfinex","BTCUSD",1745660051472,0.92613745,94291.0,94290.0,2.25159814]
["bitfinex","BTCUSD",1745660051714,1.13824677,94291.0,94290.0,2.20419814]
["bitfinex","BTCUSD",1745660051925,1.13924677,94291.0,94290.0,2.20419814]
["bitfinex","BTCUSD",1745660055374,1.13924677,94291.0,94290.0,2.16423085]
["bitfinex","BTCUSD",1745660055552,1.13924677,94291.0,94290.0,1.94126032]
["bitfinex","BTCUSD",1745660056640,1.13924677,94291.0,94290.0,1.88819603]
["bitfinex","BTCUSD",1745660056830,1.13924677,94291.0,94290.0,1.83513174]
["bitfinex","BTCUSD",1745660057130,1.13924677,94291.0,94290.0,1.78206745]
["bitfinex","BTCUSD",1745660057482,1.13924677,94291.0,94290.0,1.72900316]
["bitfinex","BTCUSD",1745660058181,1.13924677,94291.0,94290.0,1.70808921]
["bitfinex","BTCUSD",1745660059739,1.12264789,94291.0,94290.0,1.70808921]
["bitfinex","BTCUSD",1745660062350,1.12264789,94291.0,94290.0,1.70278164]
["bitfinex","BTCUSD",1745660062564,1.17264789,94291.0,94290.0,1.68117222]
["bitfinex","BTCUSD",1745660062773,1.18924799,94291.0,94290.0,1.6595628]
["bitfinex","BTCUSD",1745660062988,1.18924799,94291.0,94290.0,1.56650518]
["bitfinex","BTCUSD",1745660062989,1.18926482,94291.0,94290.0,1.56650518]
["bitfinex","BTCUSD",1745660063922,1.18926482,94291.0,94290.0,1.55854359]
["bitfinex","BTCUSD",1745660064364,1.25294482,94291.0,94290.0,1.55854359]
["bitfinex","BTCUSD",1745660067443,1.25294482,94291.0,94290.0,1.55397025]
["bitfinex","BTCUSD",1745660067660,1.20294482,94291.0,94290.0,1.55397025]
["bitfinex","BTCUSD",1745660067875,1.25294482,94291.0,94290.0,1.55397025]
["bitfinex","BTCUSD",1745660068958,1.25294482,94291.0,94290.0,1.55382813]
["bitfinex","BTCUSD",1745660072717,1.25294482,94291.0,94290.0,1.54989767]
["bitfinex","BTCUSD",1745660072921,1.20294482,94291.0,94290.0,1.54492169]
["bitfinex","BTCUSD",1745660073117,1.25294482,94291.0,94290.0,1.54492169]
["bitfinex","BTCUSD",1745660073826,1.25294482,94291.0,94290.0,1.5247192]
["bitfinex","BTCUSD",1745660074056,1.20294482,94291.0,94290.0,1.51391555]
["bitfinex","BTCUSD",1745660074259,1.35502482,94291.0,94290.0,1.51391555]
["bitfinex","BTCUSD",1745660074813,1.35502482,94291.0,94290.0,1.50595396]
["bitfinex","BTCUSD",1745660075871,1.30502482,94291.0,94290.0,1.50595396]
["bitfinex","BTCUSD",1745660076070,1.35502482,94291.0,94290.0,1.50310308]
["bitfinex","BTCUSD",1745660076268,1.35502482,94291.0,94290.0,1.42870641]
["bitfinex","BTCUSD",1745660076507,1.35502482,94291.0,94290.0,1.38549701]
["bitfinex","BTCUSD",1745660076832,1.30502482,94291.0,94290.0,1.38549701]
["bitfinex","BTCUSD",1745660077909,1.30502482,94291.0,94290.0,1.38018928]
["bitfinex","BTCUSD",1745660079691,1.30502482,94291.0,94290.0,1.32831157]
["bitfinex","BTCUSD",1745660080509,1.0929155,94291.0,94290.0,1.32831157]
["bitfinex","BTCUSD",1745660081377,1.1429155,94291.0,94290.0,1.32831157]
["bitfinex","BTCUSD",1745660083329,1.0929155,94291.0,94290.0,1.32831157]
["bitfinex","BTCUSD",1745660084191,1.0292355,94291.0,94290.0,1.26156752]
["bitfinex","BTCUSD",1745660084391,1.06392835,94291.0,94290.0,1.23996564]
["bitfinex","BTCUSD",1745660084523,1.06392835,94291.0,94290.0,1.19676266]
["bitfinex","BTCUSD",1745660084742,1.47702835,94291.0,94290.0,1.16436092]
["bitfinex","BTCUSD",1745660084959,1.4423355,94291.0,94290.0,1.15410542]
["bitfinex","BTCUSD",1745660085425,1.4423355,94291.0,94290.0,1.14664117]
["bitfinex","BTCUSD",1745660085671,1.4423355,94291.0,94290.0,1.13867942]
["bitfinex","BTCUSD",1745660088959,1.4423355,94291.0,94290.0,1.13407427]
["bitfinex","BTCUSD",1745660093072,1.4423355,94291.0,94290.0,1.12876636]
["bitfinex","BTCUSD",1745660093607,1.4423355,94291.0,94290.0,1.07799349]
["bitfinex","BTCUSD",1745660095216,1.42252341,94291.0,94290.0,1.07799349]
["bitfinex","BTCUSD",1745660095426,1.32044341,94291.0,94290.0,1.07799349]
["bitfinex","BTCUSD",1745660095672,1.41410269,94291.0,94290.0,1.07799349]
["bitfinex","BTCUSD",1745660095877,1.61510269,94291.0,94290.0,1.11923208]
["bitfinex","BTCUSD",1745660096638,1.20200269,94291.0,94290.0,1.11923208]
["bitfinex","BTCUSD",1745660097914,1.19211109,94291.0,94290.0,1.11923208]
["bitfinex","BTCUSD",1745660098637,1.09003109,94291.0,94290.0,1.11923208]
["bitfinex","BTCUSD",1745660100426,1.09994661,94291.0,94290.0,1.11923208]
["bitfinex","BTCUSD",1745660101516,1.10738317,94291.0,94290.0,1.11923208]
["bitfinex","BTCUSD",1745660101748,1.10738317,94291.0,94290.0,1.11176834]
["bitfinex","BTCUSD",1745660102446,1.12721281,94291.0,94290.0,1.11176834]
["bitfinex","BTCUSD",1745660102655,1.11977625,94291.0,94290.0,1.11176834]
["bitfinex","BTCUSD",1745660104335,1.11977625,94291.0,94290.0,1.06256834]
["bitfinex","BTCUSD",1745660105653,1.12721102,94291.0,94290.0,1.06256834]
["bitfinex","BTCUSD",1745660105996,1.12721102,94291.0,94290.0,1.04982923]
["bitfinex","BTCUSD",1745660106606,1.12721102,94291.0,94290.0,1.04186744]
["bitfinex","BTCUSD",1745660107311,1.12721102,94291.0,94290.0,1.03901521]
["bitfinex","BTCUSD",1745660108300,1.54031102,94291.0,94290.0,1.03901521]
["bitfinex","BTCUSD",1745660108786,1.54031102,94291.0,94290.0,1.03370734]
["bitfinex","BTCUSD",1745660109178,1.53287625,94291.0,94290.0,1.03370734]
["bitfinex","BTCUSD",1745660110336,1.6175691,94291.0,94290.0,0.12180392]
["bitfinex","BTCUSD",1745660110547,0.27767491,94280.0,94279.0,5.1474431]
["bitfinex","BTCUSD",1745660110766,2.08436,94280.0,94279.0,5.1474431]
["bitfinex","BTCUSD",1745660110948,2.10418964,94280.0,94279.0,5.1474431]
["bitfinex","BTCUSD",1745660111265,2.21358289,94280.0,94279.0,5.1474431]
["bitfinex","BTCUSD",1745660111504,2.27726289,94280.0,94279.0,5.1474431]
["bitfinex","BTCUSD",1745660111951,2.28717841,94280.0,94279.0,5.1474431]
["bitfinex","BTCUSD",1745660112372,2.48717841,94280.0,94279.0,5.1474431]
["bitfinex","BTCUSD",1745660112602,2.39821841,94280.0,94279.0,5.1474431]
["bitfinex","BTCUSD",1745660112818,2.50917841,94280.0,94279.0,5.1484431]
["bitfinex","BTCUSD",1745660114012,2.92227841,94280.0,94279.0,5.1484431]
["bitfinex","BTCUSD",1745660114224,2.85859841,94280.0,94279.0,5.1484431]
["bitfinex","BTCUSD",1745660119004,2.60859841,94280.0,94279.0,5.1484431]
["bitfinex","BTCUSD",1745660119202,2.50663841,94280.0,94279.0,5.1945431]
["bitfinex","BTCUSD",1745660119404,2.60859841,94280.0,94279.0,5.1945431]
["bitfinex","BTCUSD",1745660120658,1.9399635,94280.0,94279.0,5.17911543]
["bitfinex","BTCUSD",1745660120902,1.9399635,94280.0,94279.0,5.22541543]
["bitfinex","BTCUSD",1745660121011,2.2799635,94280.0,94279.0,5.22541543]
["bitfinex","BTCUSD",1745660121544,2.29450435,94280.0,94279.0,5.22541543]
["bitfinex","BTCUSD",1745660122136,2.2870711,94280.0,94279.0,5.22541543]
["bitfinex","BTCUSD",1745660123049,1.89057225,94280.0,94279.0,5.22541543]
["bitfinex","BTCUSD",1745660124082,1.89057225,94280.0,94279.0,5.22010719]
["bitfinex","BTCUSD",1745660126074,1.89799087,94280.0,94279.0,5.22010719]
["bitfinex","BTCUSD",1745660131288,1.89799087,94280.0,94279.0,5.21513067]
["bitfinex","BTCUSD",1745660131450,1.91321005,94280.0,94279.0,5.21513067]
["bitfinex","BTCUSD",1745660131682,1.89799087,94280.0,94279.0,5.21513067]
["bitfinex","BTCUSD",1745660131900,1.91267529,94280.0,94279.0,5.20716823]
["bitfinex","BTCUSD",1745660134506,2.01451529,94280.0,94279.0,5.20716823]
["bitfinex","BTCUSD",1745660134888,2.04920814,94280.0,94279.0,5.11476823]
["bitfinex","BTCUSD",1745660135088,2.01451529,94280.0,94279.0,5.11476823]
["bitfinex","BTCUSD",1745660135479,2.01451529,94280.0,94279.0,5.1020278]
["bitfinex","BTCUSD",1745660136752,2.01451529,94280.0,94279.0,5.0995278]
["bitfinex","BTCUSD",1745660137475,2.01451529,94280.0,94279.0,5.0984278]
["bitfinex","BTCUSD",1745660139325,2.01450329,94280.0,94279.0,5.09311926]
["bitfinex","BTCUSD",1745660139529,2.07818329,94280.0,94279.0,5.09311926]
["bitfinex","BTCUSD",1745660139966,2.12818329,94280.0,94279.0,5.09311926]
["bitfinex","BTCUSD",1745660140409,2.54128329,94280.0,94279.0,5.09311926]
["bitfinex","BTCUSD",1745660141274,1.48148834,94280.0,94279.0,5.09311926]
["bitfinex","BTCUSD",1745660141879,1.48148834,94280.0,94279.0,5.08565404]
["bitfinex","BTCUSD",1745660142372,1.48148834,94280.0,94279.0,5.08262395]
["bitfinex","BTCUSD",1745660142573,1.48148834,94280.0,94279.0,5.07466105]
["bitfinex","BTCUSD",1745660143944,1.48148834,94280.0,94279.0,5.06853377]
["bitfinex","BTCUSD",1745660145581,1.48148834,94280.0,94279.0,5.05579312]
["bitfinex","BTCUSD",1745660146572,1.48148834,94280.0,94279.0,5.05081592]
["bitfinex","BTCUSD",1745660147782,1.48148834,94280.0,94279.0,5.04748769]
["bitfinex","BTCUSD",1745660148264,1.47158482,94280.0,94279.0,5.04748769]
["bitfinex","BTCUSD",1745660148472,1.4814929,94280.0,94279.0,5.03421514]
["bitfinex","BTCUSD",1745660148791,1.4814929,94280.0,94279.0,5.02490904]
["bitfinex","BTCUSD",1745660149005,1.4814929,94280.0,94279.0,5.01246602]
["bitfinex","BTCUSD",1745660149206,1.4178129,94280.0,94279.0,5.01246602]
["bitfinex","BTCUSD",1745660152627,1.41760276,94280.0,94279.0,5.00450249]
["bitfinex","BTCUSD",1745660152864,1.4178129,94280.0,94279.0,4.99703668]
["bitfinex","BTCUSD",1745660154711,1.4178129,94280.0,94279.0,4.9888167]
["bitfinex","BTCUSD",1745660155751,1.40327205,94280.0,94279.0,4.97607506]
["bitfinex","BTCUSD",1745660155919,1.35327205,94280.0,94279.0,5.07277506]
["bitfinex","BTCUSD",1745660156511,1.3678129,94280.0,94279.0,5.07277506]
["bitfinex","BTCUSD",1745660156717,1.35327205,94280.0,94279.0,5.07277506]
["bitfinex","BTCUSD",1745660156920,1.3678129,94280.0,94279.0,5.07277506]
["bitfinex","BTCUSD",1745660157145,1.35327205,94280.0,94279.0,5.07277506]
["bitfinex","BTCUSD",1745660157540,1.3678129,94280.0,94279.0,5.07277506]
["bitfinex","BTCUSD",1745660158084,0.9547129,94280.0,94279.0,5.07277506]
["bitfinex","BTCUSD",1745660159027,0.8528729,94280.0,94279.0,5.07277506]
["bitfinex","BTCUSD",1745660159260,0.9547129,94280.0,94279.0,5.07277506]
["bitfinex","BTCUSD",1745660160847,0.9547129,94280.0,94279.0,5.07117506]
["bitfinex","BTCUSD",1745660161663,0.9547129,94280.0,94279.0,5.06619843]
["bitfinex","BTCUSD",1745660161872,0.9547129,94280.0,94279.0,5.06479843]
["bitfinex","BTCUSD",1745660163374,0.9547129,94280.0,94279.0,5.04937029]
["bitfinex","BTCUSD",1745660163713,0.9547129,94280.0,94279.0,5.03609877]
["bitfinex","BTCUSD",1745660164122,0.94729428,94280.0,94279.0,5.03609877]
["bitfinex","BTCUSD",1745660164794,0.94729428,94280.0,94279.0,5.03188335]
["bitfinex","BTCUSD",1745660166443,1.14729428,94280.0,94279.0,5.03188335]
["bitfinex","BTCUSD",1745660166862,1.15472416,94280.0,94279.0,5.03188335]
["bitfinex","BTCUSD",1745660167335,1.15472416,94280.0,94279.0,5.01914278]
["bitfinex","BTCUSD",1745660169965,1.15472416,94280.0,94279.0,5.01383406]
["bitfinex","BTCUSD",1745660170459,1.15472416,94280.0,94279.0,4.91713406]
["bitfinex","BTCUSD",1745660170802,1.05288416,94280.0,94279.0,4.91713406]
["bitfinex","BTCUSD",1745660171009,1.30297701,94280.0,94279.0,4.90908247]
["bitfinex","BTCUSD",1745660171420,1.26828416,94280.0,94279.0,4.90908247]
["bitfinex","BTCUSD",1745660171737,1.68138416,94280.0,94279.0,4.90908247]
["bitfinex","BTCUSD",1745660172752,1.68119103,94280.0,94279.0,4.87327912]
["bitfinex","BTCUSD",1745660173426,1.68119103,94280.0,94279.0,4.84347096]
["bitfinex","BTCUSD",1745660173628,1.68119103,94280.0,94279.0,4.82555242]
["bitfinex","BTCUSD",1745660173868,1.68119103,94280.0,94279.0,4.81808631]
["bitfinex","BTCUSD",1745660174094,1.68119103,94280.0,94279.0,4.80190292]
["bitfinex","BTCUSD",1745660174338,1.61751103,94280.0,94279.0,4.80190292]
["bitfinex","BTCUSD",1745660174569,1.61751103,94280.0,94279.0,4.79755021]
["bitfinex","BTCUSD",1745660175861,1.56751103,94280.0,94279.0,4.79755021]
["bitfinex","BTCUSD",1745660176909,1.56751103,94280.0,94279.0,4.79257278]
["bitfinex","BTCUSD",1745660177766,1.56751103,94280.0,94279.0,3.36421309]
["bitfinex","BTCUSD",1745660177969,1.56751103,94280.0,94279.0,3.35611838]
["bitfinex","BTCUSD",1745660178379,1.56851103,94280.0,94279.0,3.35611838]
["bitfinex","BTCUSD",1745660178759,1.55551103,94280.0,94279.0,3.35611838]
["bitfinex","BTCUSD",1745660178955,1.56151103,94280.0,94279.0,3.35511838]
["bitfinex","BTCUSD",1745660179160,1.56851103,94280.0,94279.0,3.35611838]
["bitfinex","BTCUSD",1745660180294,1.56851103,94280.0,94279.0,3.34636809]
["bitfinex","BTCUSD",1745660180295,1.61851103,94280.0,94279.0,3.34636809]
["bitfinex","BTCUSD",1745660180475,1.61851103,94280.0,94279.0,3.34061266]
["bitfinex","BTCUSD",1745660180675,1.63565052,94280.0,94279.0,3.34061266]
["bitfinex","BTCUSD",1745660180872,1.62405052,94280.0,94279.0,3.34061266]
["bitfinex","BTCUSD",1745660181088,1.62405052,94280.0,94279.0,3.32999359]
["bitfinex","BTCUSD",1745660181738,1.62405052,94280.0,94279.0,3.32789359]
["bitfinex","BTCUSD",1745660182280,1.62405052,94280.0,94279.0,3.31093788]
["bitfinex","BTCUSD",1745660182480,1.62405052,94280.0,94279.0,3.30641393]
["bitfinex","BTCUSD",1745660182894,1.62405052,94280.0,94279.0,3.30471393]
["bitfinex","BTCUSD",1745660183100,1.52233052,94280.0,94279.0,3.30471393]
["bitfinex","BTCUSD",1745660183315,1.62865052,94280.0,94279.0,3.30471393]
["bitfinex","BTCUSD",1745660183752,1.62865052,94280.0,94279.0,3.29781393]
["bitfinex","BTCUSD",1745660184412,1.62865052,94280.0,94279.0,3.28984952]
["bitfinex","BTCUSD",1745660184615,1.62865052,94280.0,94279.0,3.28294952]
["bitfinex","BTCUSD",1745660185433,1.62865052,94280.0,94279.0,3.27073992]
["bitfinex","BTCUSD",1745660185853,1.62865052,94280.0,94279.0,3.26583264]
["bitfinex","BTCUSD",1745660186057,1.62865052,94280.0,94279.0,3.26363264]
["bitfinex","BTCUSD",1745660186466,1.62865052,94280.0,94279.0,3.30953264]
["bitfinex","BTCUSD",1745660186697,1.62865052,94280.0,94279.0,3.30763264]
["bitfinex","BTCUSD",1745660187293,1.62865052,94280.0,94279.0,3.30603264]
["bitfinex","BTCUSD",1745660188457,1.62865052,94280.0,94279.0,3.28582307]
["bitfinex","BTCUSD",1745660188676,1.6284754,94280.0,94279.0,3.28582307]
["bitfinex","BTCUSD",1745660189087,1.6284754,94280.0,94279.0,3.26982224]
["bitfinex","BTCUSD",1745660189259,1.6922254,94280.0,94279.0,3.24592916]
["bitfinex","BTCUSD",1745660190565,1.6922254,94280.0,94279.0,3.20002916]
["bitfinex","BTCUSD",1745660191209,1.6922254,94280.0,94279.0,3.19671738]
["bitfinex","BTCUSD",1745660191591,1.6922254,94280.0,94279.0,3.18427303]
["bitfinex","BTCUSD",1745660192013,1.2791254,94280.0,94279.0,2.31460341]
["bitfinex","BTCUSD",1745660192420,1.2791254,94280.0,94279.0,1.54327779]
["bitfinex","BTCUSD",1745660192832,1.2791254,94280.0,94279.0,0.84187291]
["bitfinex","BTCUSD",1745660194035,0.68144292,94272.0,94264.0,0.000425]
["bitfinex","BTCUSD",1745660194263,1.88437801,94272.0,94264.0,0.000425]
["bitfinex","BTCUSD",1745660194498,1.90618732,94272.0,94264.0,0.000425]
["bitfinex","BTCUSD",1745660194749,1.93344684,94272.0,94264.0,0.000425]
["bitfinex","BTCUSD",1745660195032,0.81770192,94268.0,94267.0,5.45483541]
["bitfinex","BTCUSD",1745660195232,1.02459206,94268.0,94267.0,5.45483541]
["bitfinex","BTCUSD",1745660195419,1.05629157,94268.0,94267.0,5.45483541]
["bitfinex","BTCUSD",1745660195609,1.05629157,94268.0,94267.0,5.45107461]
["bitfinex","BTCUSD",1745660195949,1.09023541,94268.0,94267.0,5.45107461]
["bitfinex","BTCUSD",1745660196271,1.29023541,94268.0,94267.0,5.45107461]
["bitfinex","BTCUSD",1745660196475,1.09623541,94268.0,94267.0,5.45107461]
["bitfinex","BTCUSD",1745660197119,1.29623541,94268.0,94267.0,5.45107461]
["bitfinex","BTCUSD",1745660197318,1.14221456,94268.0,94267.0,5.54217461]
["bitfinex","BTCUSD",1745660197524,0.47953349,94268.0,94267.0,5.54217461]
["bitfinex","BTCUSD",1745660197720,0.49553349,94268.0,94267.0,5.54217461]
["bitfinex","BTCUSD",1745660197942,0.83553349,94268.0,94267.0,5.54217461]
["bitfinex","BTCUSD",1745660198116,0.85007434,94268.0,94267.0,5.54217461]
["bitfinex","BTCUSD",1745660198321,0.83553349,94268.0,94267.0,5.54217461]
["bitfinex","BTCUSD",1745660198494,0.51007434,94268.0,94267.0,5.54217461]
["bitfinex","BTCUSD",1745660198695,0.85007434,94268.0,94267.0,5.54217461]
["bitfinex","BTCUSD",1745660199108,0.83453349,94268.0,94267.0,5.54317461]
["bitfinex","BTCUSD",1745660199321,0.39773349,94268.0,94267.0,5.57409138]
["bitfinex","BTCUSD",1745660199534,0.44453349,94268.0,94267.0,5.57409138]
["bitfinex","BTCUSD",1745660199758,0.82266362,94268.0,94267.0,5.57409138]
["bitfinex","BTCUSD",1745660200008,0.77586362,94268.0,94267.0,5.57409138]
["bitfinex","BTCUSD",1745660200281,0.76889014,94268.0,94267.0,5.57409138]
["bitfinex","BTCUSD",1745660200484,0.75289014,94268.0,94267.0,5.54317461]
["bitfinex","BTCUSD",1745660200697,0.76373303,94268.0,94267.0,5.54317461]
["bitfinex","BTCUSD",1745660201135,0.77073303,94268.0,94267.0,5.54317461]
["bitfinex","BTCUSD",1745660201316,0.54689014,94268.0,94267.0,5.54317461]
["bitfinex","BTCUSD",1745660201558,0.55889014,94268.0,94267.0,5.54317461]
["bitfinex","BTCUSD",1745660201761,0.56189014,94268.0,94267.0,5.54317461]
["bitfinex","BTCUSD",1745660203485,0.5784922,94268.0,94267.0,5.54317461]
["bitfinex","BTCUSD",1745660205336,0.5784922,94268.0,94267.0,5.53786656]
["bitfinex","BTCUSD",1745660205748,0.5784922,94268.0,94267.0,5.6447567]
["bitfinex","BTCUSD",1745660205749,0.17189014,94268.0,94267.0,5.6447567]
["bitfinex","BTCUSD",1745660205962,0.12509014,94268.0,94267.0,5.6447567]
["bitfinex","BTCUSD",1745660206168,0.07829014,94268.0,94267.0,5.6447567]
["bitfinex","BTCUSD",1745660206404,0.115,94268.0,94267.0,5.6447567]
["bitfinex","BTCUSD",1745660206806,0.34,94271.0,94267.0,5.89894477]
["bitfinex","BTCUSD",1745660207014,0.2,94278.0,94268.0,0.15421137]
["bitfinex","BTCUSD",1745660207172,0.34,94277.0,94269.0,0.0452]
["bitfinex","BTCUSD",1745660207388,0.21508754,94280.0,94271.0,0.0452]
["bitfinex","BTCUSD",1745660207595,0.001,94280.0,94272.0,0.04802113]
["bitfinex","BTCUSD",1745660208033,0.001,94280.0,94273.0,0.0076]
["bitfinex","BTCUSD",1745660208200,0.001,94280.0,94275.0,0.0535]
["bitfinex","BTCUSD",1745660208556,0.2,94289.0,94276.0,0.00212105]
["bitfinex","BTCUSD",1745660208557,0.001,94277.0,94276.0,0.00212105]
["bitfinex","BTCUSD",1745660208692,0.2,94289.0,94276.0,0.00212105]
["bitfinex","BTCUSD",1745660208900,0.01018631,94277.0,94276.0,0.00212105]
["bitfinex","BTCUSD",1745660209276,0.001,94280.0,94276.0,0.01312217]
["bitfinex","BTCUSD",1745660209396,0.21659779,94297.0,94277.0,0.0459]
["bitfinex","BTCUSD",1745660209597,0.21408754,94290.0,94279.0,0.0459]
["bitfinex","BTCUSD",1745660209842,0.22427011,94290.0,94280.0,0.00212088]
["bitfinex","BTCUSD",1745660210251,0.42427011,94290.0,94280.0,0.00212088]
["bitfinex","BTCUSD",1745660210466,0.34,94289.0,94281.0,0.05742121]
["bitfinex","BTCUSD",1745660210697,0.34,94289.0,94282.0,0.00772089]
["bitfinex","BTCUSD",1745660210846,0.01017416,94288.0,94282.0,0.00772089]
["bitfinex","BTCUSD",1745660211695,0.01017416,94288.0,94283.0,0.4083]
["bitfinex","BTCUSD",1745660211926,0.01017416,94288.0,94284.0,0.00212089]
["bitfinex","BTCUSD",1745660212142,0.34,94286.0,94284.0,0.00212089]
["bitfinex","BTCUSD",1745660212353,0.44689014,94285.0,94284.0,0.00212089]
["bitfinex","BTCUSD",1745660212556,0.44689014,94285.0,94283.0,0.4083]
["bitfinex","BTCUSD",1745660212557,0.34,94284.0,94283.0,0.4083]
["bitfinex","BTCUSD",1745660212761,0.44689014,94284.0,94283.0,0.4083]
["bitfinex","BTCUSD",1745660212934,0.45719907,94284.0,94283.0,0.4083]
["bitfinex","BTCUSD",1745660213798,0.46705375,94284.0,94283.0,0.4083]
["bitfinex","BTCUSD",1745660213995,0.47705375,94284.0,94283.0,0.4083]
["bitfinex","BTCUSD",1745660215356,0.47705375,94284.0,94283.0,0.4093]
["bitfinex","BTCUSD",1745660215762,0.47705375,94284.0,94283.0,0.45538]
["bitfinex","BTCUSD",1745660216421,0.47690765,94284.0,94283.0,0.4093]
["bitfinex","BTCUSD",1745660216790,0.47690765,94284.0,94283.0,0.001]
["bitfinex","BTCUSD",1745660220550,0.4766875,94284.0,94283.0,0.001]
["bitfinex","BTCUSD",1745660220984,0.1,94271.0,94269.0,0.00212104]
["bitfinex","BTCUSD",1745660221188,0.10689014,94270.0,94269.0,0.00212104]
["bitfinex","BTCUSD",1745660221418,0.10689014,94270.0,94269.0,0.10901118]
["bitfinex","BTCUSD",1745660221626,0.20689014,94270.0,94269.0,0.10901118]
["bitfinex","BTCUSD",1745660222420,0.21674482,94270.0,94269.0,0.10901118]
["bitfinex","BTCUSD",1745660222586,0.55674482,94270.0,94269.0,0.10901118]
["bitfinex","BTCUSD",1745660222800,0.55674482,94270.0,94269.0,0.00212104]
["bitfinex","BTCUSD",1745660223403,0.55774482,94270.0,94269.0,0.00512104]
["bitfinex","BTCUSD",1745660223826,0.55774482,94270.0,94269.0,0.003]
["bitfinex","BTCUSD",1745660224191,0.56474482,94270.0,94269.0,0.003]
["bitfinex","BTCUSD",1745660224400,0.34,94269.0,94268.0,0.4083]
["bitfinex","BTCUSD",1745660224604,0.54689014,94269.0,94268.0,0.4083]
["bitfinex","BTCUSD",1745660224811,0.55674482,94269.0,94268.0,0.51519014]
["bitfinex","BTCUSD",1745660225015,0.55674482,94269.0,94268.0,0.4083]
["bitfinex","BTCUSD",1745660226611,0.55674482,94269.0,94260.0,0.4083]
["bitfinex","BTCUSD",1745660226828,0.44689014,94268.0,94260.0,0.4083]
["bitfinex","BTCUSD",1745660227037,0.55674482,94268.0,94260.0,0.4083]
["bitfinex","BTCUSD",1745660228008,0.55774482,94268.0,94267.0,5.44776656]
["bitfinex","BTCUSD",1745660229192,0.55774482,94268.0,94267.0,5.54146482]
["bitfinex","BTCUSD",1745660229620,0.56774482,94268.0,94267.0,5.54806482]
["bitfinex","BTCUSD",1745660230050,0.46085468,94268.0,94267.0,5.54806482]
["bitfinex","BTCUSD",1745660230258,0.12085468,94268.0,94267.0,5.59396482]
["bitfinex","BTCUSD",1745660231104,0.11085468,94268.0,94267.0,5.59396482]
["bitfinex","BTCUSD",1745660231235,0.10985468,94268.0,94267.0,5.59096482]
["bitfinex","BTCUSD",1745660231445,0.10985468,94268.0,94267.0,6.00026482]
["bitfinex","BTCUSD",1745660231674,0.11085468,94268.0,94267.0,6.00326482]
["bitfinex","BTCUSD",1745660231875,0.10196138,94268.0,94267.0,6.00326482]
["bitfinex","BTCUSD",1745660232083,0.11085468,94268.0,94267.0,5.95736482]
["bitfinex","BTCUSD",1745660232305,0.01085468,94268.0,94267.0,5.95736482]
["bitfinex","BTCUSD",1745660232507,0.01064354,94268.0,94267.0,5.95736482]
["bitfinex","BTCUSD",1745660232970,0.01764354,94268.0,94267.0,5.95536482]
["bitfinex","BTCUSD",1745660233141,0.11864354,94268.0,94267.0,5.96036482]
["bitfinex","BTCUSD",1745660233347,0.11064354,94268.0,94267.0,5.95936482]
["bitfinex","BTCUSD",1745660233757,0.11664354,94268.0,94267.0,5.96036482]
["bitfinex","BTCUSD",1745660234105,0.11564354,94268.0,94267.0,5.95536482]
["bitfinex","BTCUSD",1745660234236,0.11064354,94268.0,94267.0,5.95736482]
["bitfinex","BTCUSD",1745660234446,0.11864354,94268.0,94267.0,5.95836482]
["bitfinex","BTCUSD",1745660239326,0.11864354,94268.0,94267.0,5.95520242]
["bitfinex","BTCUSD",1745660240557,0.11845541,94268.0,94267.0,5.95520242]
["bitfinex","BTCUSD",1745660241599,0.01489928,94268.0,94267.0,5.96974327]
["bitfinex","BTCUSD",1745660241845,0.00924678,94268.0,94267.0,5.96974327]
["bitfinex","BTCUSD",1745660242045,0.1,94291.0,94286.0,0.01060602]
["bitfinex","BTCUSD",1745660242258,0.1,94290.0,94288.0,0.22272055]
["bitfinex","BTCUSD",1745660242463,0.10879941,94290.0,94289.0,0.11436056]
["bitfinex","BTCUSD",1745660242674,0.1,94291.0,94290.0,0.21211157]
["bitfinex","BTCUSD",1745660242992,0.1,94291.0,94290.0,0.27665242]
["bitfinex","BTCUSD",1745660243167,0.1,94291.0,94290.0,0.29647699]
["bitfinex","BTCUSD",1745660243367,0.1,94291.0,94290.0,0.40336713]
["bitfinex","BTCUSD",1745660243788,0.101,94291.0,94290.0,0.40536713]
["bitfinex","BTCUSD",1745660243994,0.1,94291.0,94290.0,0.40336713]
["bitfinex","BTCUSD",1745660244461,0.10084389,94291.0,94290.0,0.40736713]
["bitfinex","BTCUSD",1745660245559,0.10384389,94291.0,94290.0,0.40736713]
["bitfinex","BTCUSD",1745660245763,0.10384389,94291.0,94290.0,0.40336713]
["bitfinex","BTCUSD",1745660245764,0.10284389,94291.0,94290.0,0.40336713]
["bitfinex","BTCUSD",1745660245992,0.10384389,94291.0,94290.0,0.40736713]
["bitfinex","BTCUSD",1745660246195,0.10084389,94291.0,94290.0,0.40736713]
["bitfinex","BTCUSD",1745660247422,0.10084389,94291.0,94290.0,0.38754256]
["bitfinex","BTCUSD",1745660248269,0.10084389,94291.0,94290.0,0.40729776]
["bitfinex","BTCUSD",1745660248821,0.10084389,94291.0,94290.0,0.38754256]
["bitfinex","BTCUSD",1745660250290,0.10084389,94291.0,94290.0,0.40728332]
["bitfinex","BTCUSD",1745660251791,0.08450942,94323.0,94299.0,0.29820933]
["bitfinex","BTCUSD",1745660251985,0.1,94308.0,94300.0,0.36408607]
["bitfinex","BTCUSD",1745660252229,0.00760065,94307.0,94300.0,0.35136153]
["bitfinex","BTCUSD",1745660252434,0.00760065,94307.0,94301.0,0.11328]
["bitfinex","BTCUSD",1745660252642,0.1,94308.0,94302.0,0.00212026]
["bitfinex","BTCUSD",1745660252981,0.2,94308.0,94302.0,0.00212026]
["bitfinex","BTCUSD",1745660253182,0.2,94308.0,94303.0,0.07213163]
["bitfinex","BTCUSD",1745660253323,0.00759691,94307.0,94304.0,0.00212026]
["bitfinex","BTCUSD",1745660253509,0.1,94308.0,94304.0,0.00212026]
["bitfinex","BTCUSD",1745660253713,0.00759411,94306.0,94304.0,0.00212026]
["bitfinex","BTCUSD",1745660253956,0.1,94308.0,94304.0,0.00212026]
["bitfinex","BTCUSD",1745660254152,0.2,94308.0,94305.0,0.10065328]
["bitfinex","BTCUSD",1745660254359,0.2,94308.0,94306.0,0.00212026]
["bitfinex","BTCUSD",1745660254685,0.00759505,94307.0,94306.0,0.00212026]
["bitfinex","BTCUSD",1745660255217,0.104,94308.0,94306.0,0.00212026]
["bitfinex","BTCUSD",1745660255656,0.1,94308.0,94307.0,0.00212026]
["bitfinex","BTCUSD",1745660256010,0.1,94308.0,94307.0,0.04985687]
["bitfinex","BTCUSD",1745660256827,0.104,94308.0,94307.0,0.05085687]
["bitfinex","BTCUSD",1745660257030,0.104,94308.0,94307.0,0.05185687]
["bitfinex","BTCUSD",1745660257818,0.104,94308.0,94307.0,0.3500662]
["bitfinex","BTCUSD",1745660258027,0.104,94308.0,94307.0,0.34794594]
["bitfinex","BTCUSD",1745660258460,0.104,94308.0,94307.0,0.30020933]
["bitfinex","BTCUSD",1745660267892,0.104,94308.0,94307.0,0.31475018]
["bitfinex","BTCUSD",1745660268022,0.004,94308.0,94307.0,0.31475018]
["bitfinex","BTCUSD",1745660268233,0.004,94308.0,94307.0,0.3345515]
["bitfinex","BTCUSD",1745660268957,0.0008498,94318.0,94308.0,0.01060355]
["bitfinex","BTCUSD",1745660269126,0.0008498,94318.0,94309.0,0.22225009]
["bitfinex","BTCUSD",1745660269355,0.0008498,94318.0,94309.0,0.22013014]
["bitfinex","BTCUSD",1745660269562,0.00989165,94317.0,94310.0,0.00211995]
["bitfinex","BTCUSD",1745660270712,0.00989165,94316.0,94310.0,0.00211995]
["bitfinex","BTCUSD",1745660271230,0.00989165,94316.0,94311.0,0.01985586]
["bitfinex","BTCUSD",1745660271453,0.00989165,94316.0,94312.0,0.06098674]
["bitfinex","BTCUSD",1745660271639,0.00989165,94315.0,94312.0,0.06098674]
["bitfinex","BTCUSD",1745660271860,0.00989165,94315.0,94313.0,0.01985586]
["bitfinex","BTCUSD",1745660272037,0.00989165,94315.0,94314.0,0.00211999]
["bitfinex","BTCUSD",1745660272567,0.00989165,94315.0,94314.0,0.32019421]
["bitfinex","BTCUSD",1745660272709,0.00989165,94315.0,94314.0,0.38166814]
["bitfinex","BTCUSD",1745660273335,0.00989165,94315.0,94314.0,0.36180325]
["bitfinex","BTCUSD",1745660273536,0.004,94316.0,94314.0,0.36180325]
["bitfinex","BTCUSD",1745660273739,0.004,94316.0,94314.0,0.36280325]
["bitfinex","BTCUSD",1745660273948,0.0008498,94318.0,94315.0,0.00211995]
["bitfinex","BTCUSD",1745660274150,0.0008498,94318.0,94316.0,0.04781632]
["bitfinex","BTCUSD",1745660274358,0.0008498,94318.0,94317.0,0.00211995]
["bitfinex","BTCUSD",1745660275156,0.0048498,94318.0,94317.0,0.00211995]
["bitfinex","BTCUSD",1745660275699,0.0008498,94318.0,94317.0,0.00211995]
["bitfinex","BTCUSD",1745660275901,0.0048498,94318.0,94317.0,0.00311995]
["bitfinex","BTCUSD",1745660276106,0.0048498,94318.0,94317.0,0.04935851]
["bitfinex","BTCUSD",1745660277019,0.0048498,94318.0,94317.0,0.05035851]
["bitfinex","BTCUSD",1745660277479,0.0048498,94318.0,94317.0,0.26240935]
["bitfinex","BTCUSD",1745660277712,0.0048498,94318.0,94317.0,0.62403958]
["bitfinex","BTCUSD",1745660277933,0.0048498,94318.0,94317.0,0.64389754]
["bitfinex","BTCUSD",1745660278619,0.0008498,94318.0,94317.0,0.64289754]
["bitfinex","BTCUSD",1745660278825,0.0018498,94318.0,94317.0,0.65389754]
["bitfinex","BTCUSD",1745660279869,0.0018498,94318.0,94317.0,0.65289754]
["bitfinex","BTCUSD",1745660280204,0.0028498,94318.0,94317.0,0.66689754]
["bitfinex","BTCUSD",1745660280414,0.01275535,94318.0,94317.0,0.66689754]
["bitfinex","BTCUSD",1745660281239,0.02,94327.0,94323.0,0.01060186]
["bitfinex","BTCUSD",1745660281603,0.02,94327.0,94324.0,0.35178371]
["bitfinex","BTCUSD",1745660281903,0.02,94327.0,94324.0,0.34966397]
["bitfinex","BTCUSD",1745660282120,0.02,94327.0,94325.0,0.00211975]
["bitfinex","BTCUSD",1745660282935,0.0018498,94326.0,94325.0,0.00211975]
["bitfinex","BTCUSD",1745660283322,0.0008498,94326.0,94325.0,0.00211975]
["bitfinex","BTCUSD",1745660283531,0.0008498,94326.0,94325.0,0.09294731]
["bitfinex","BTCUSD",1745660283734,0.0018498,94326.0,94325.0,0.09294731]
["bitfinex","BTCUSD",1745660284377,0.0008498,94326.0,94325.0,0.09294731]
["bitfinex","BTCUSD",1745660287081,0.0008498,94326.0,94325.0,0.37670189]
["bitfinex","BTCUSD",1745660287381,0.0008498,94326.0,94325.0,0.37458214]
["bitfinex","BTCUSD",1745660287862,0.0495498,94326.0,94325.0,0.28775458]
["bitfinex","BTCUSD",1745660288101,0.5355498,94326.0,94325.0,0.28775458]
["bitfinex","BTCUSD",1745660288554,0.54340429,94326.0,94325.0,0.28775458]
["bitfinex","BTCUSD",1745660289008,0.54340429,94326.0,94325.0,0.28375458]
["bitfinex","BTCUSD",1745660289703,0.65029443,94326.0,94325.0,0.28375458]
["bitfinex","BTCUSD",1745660289928,0.65129443,94326.0,94325.0,0.28375458]
["bitfinex","BTCUSD",1745660290163,0.65129443,94326.0,94317.0,0.001]
["bitfinex","BTCUSD",1745660290164,0.01060198,94322.0,94317.0,0.001]
["bitfinex","BTCUSD",1745660290384,0.34,94308.0,94301.0,0.00212035]
["bitfinex","BTCUSD",1745660290613,0.20159014,94307.0,94301.0,0.03184843]
["bitfinex","BTCUSD",1745660290811,0.34,94306.0,94301.0,0.00212035]
["bitfinex","BTCUSD",1745660291053,0.34,94304.0,94301.0,0.00212035]
["bitfinex","BTCUSD",1745660291242,0.34,94302.0,94301.0,0.00212035]
["bitfinex","BTCUSD",1745660291452,0.554546,94302.0,94301.0,0.00212035]
["bitfinex","BTCUSD",1745660291626,0.554546,94302.0,94301.0,0.00312035]
["bitfinex","BTCUSD",1745660292910,0.554546,94302.0,94301.0,0.001]
["bitfinex","BTCUSD",1745660293119,0.046,94301.0,94299.0,0.10920592]
["bitfinex","BTCUSD",1745660293329,0.44689014,94300.0,94299.0,0.10920592]
["bitfinex","BTCUSD",1745660293580,0.64917588,94300.0,94299.0,4.592e-05]
["bitfinex","BTCUSD",1745660293813,0.6590518,94300.0,94299.0,4.592e-05]
["bitfinex","BTCUSD",1745660294950,0.6590518,94300.0,94299.0,0.00104592]
["bitfinex","BTCUSD",1745660296004,0.6610518,94300.0,94299.0,0.00104592]
["bitfinex","BTCUSD",1745660296205,0.6610518,94300.0,94299.0,4.592e-05]
["bitfinex","BTCUSD",1745660296566,0.6640518,94300.0,94299.0,0.00104592]
["bitfinex","BTCUSD",1745660296980,0.6610518,94300.0,94299.0,4.592e-05]
["bitfinex","BTCUSD",1745660297510,0.6660518,94300.0,94299.0,0.00104592]
["bitfinex","BTCUSD",1745660302310,0.8660518,94300.0,94299.0,0.00104592]
["bitfinex","BTCUSD",1745660303710,0.8640518,94300.0,94299.0,0.00104592]
["bitfinex","BTCUSD",1745660303914,0.8590518,94300.0,94299.0,4.592e-05]
["bitfinex","BTCUSD",1745660304121,0.8640518,94300.0,94299.0,4.592e-05]
["bitfinex","BTCUSD",1745660305239,0.6640518,94300.0,94299.0,4.592e-05]
["bitfinex","BTCUSD",1745660305440,0.6710518,94300.0,94299.0,0.00104592]
["bitfinex","BTCUSD",1745660309328,0.8710518,94300.0,94299.0,0.00104592]
["bitfinex","BTCUSD",1745660310465,0.6710518,94300.0,94299.0,0.00104592]
["bitfinex","BTCUSD",1745660312317,0.8710518,94300.0,94299.0,0.00104592]
["bitfinex","BTCUSD",1745660312536,1.08314087,94300.0,94299.0,0.00104592]
["bitfinex","BTCUSD",1745660313586,0.8710518,94300.0,94299.0,0.00104592]
["bitfinex","BTCUSD",1745660313828,1.08314087,94300.0,94299.0,0.00104592]
["bitfinex","BTCUSD",1745660314401,0.8710518,94300.0,94299.0,0.00104592]
["bitfinex","BTCUSD",1745660315362,0.0465,94298.0,94284.0,0.00212074]
["bitfinex","BTCUSD",1745660315567,0.3865,94293.0,94285.0,0.02972353]
["bitfinex","BTCUSD",1745660315772,0.34,94291.0,94286.0,0.00212096]
["bitfinex","BTCUSD",1745660315982,0.34,94289.0,94280.0,0.00212098]
["bitfinex","BTCUSD",1745660316186,0.34,94287.0,94280.0,0.00212098]
["bitfinex","BTCUSD",1745660316400,0.34,94285.0,94280.0,0.00212098]
["bitfinex","BTCUSD",1745660316596,0.34,94283.0,94281.0,0.01880756]
["bitfinex","BTCUSD",1745660316899,0.45301732,94282.0,94281.0,0.01880756]
["bitfinex","BTCUSD",1745660317095,0.56289324,94282.0,94281.0,0.01880756]
["bitfinex","BTCUSD",1745660317319,0.56289324,94282.0,94280.0,0.00212098]
["bitfinex","BTCUSD",1745660317522,0.4323,94281.0,94279.0,0.18595458]
["bitfinex","BTCUSD",1745660317731,0.45676606,94280.0,94279.0,0.18595458]
["bitfinex","BTCUSD",1745660317943,0.5628608,94280.0,94279.0,0.18595458]
["bitfinex","BTCUSD",1745660318969,0.5628608,94280.0,94268.0,0.00212108]
["bitfinex","BTCUSD",1745660318970,0.34,94279.0,94268.0,0.00212115]
["bitfinex","BTCUSD",1745660319179,0.1,94273.0,94268.0,0.00212115]
["bitfinex","BTCUSD",1745660319389,0.34,94271.0,94268.0,0.00212115]
["bitfinex","BTCUSD",1745660319608,0.34,94269.0,94268.0,0.00212115]
["bitfinex","BTCUSD",1745660319829,0.34,94269.0,94267.0,5.54252303]
["bitfinex","BTCUSD",1745660319830,0.49479014,94269.0,94267.0,5.54252303]
["bitfinex","BTCUSD",1745660320045,0.44689014,94268.0,94267.0,5.54252303]
["bitfinex","BTCUSD",1745660320292,0.59479014,94268.0,94267.0,5.43464303]
["bitfinex","BTCUSD",1745660320511,0.60466606,94268.0,94267.0,5.43464303]
["bitfinex","BTCUSD",1745660320736,0.60474893,94268.0,94267.0,5.43464303]
["bitfinex","BTCUSD",1745660320956,0.62453877,94268.0,94267.0,5.43464303]
["bitfinex","BTCUSD",1745660321816,0.62953877,94268.0,94267.0,5.43564303]
["bitfinex","BTCUSD",1745660322892,0.63053877,94268.0,94267.0,5.43564303]
["bitfinex","BTCUSD",1745660323095,0.58263877,94268.0,94267.0,5.43564303]
["bitfinex","BTCUSD",1745660323331,0.58263877,94268.0,94267.0,5.45351061]
["bitfinex","BTCUSD",1745660323981,0.58263877,94268.0,94267.0,5.43564303]
["bitfinex","BTCUSD",1745660324932,0.56284893,94268.0,94267.0,5.43564303]
["bitfinex","BTCUSD",1745660331039,0.56284893,94268.0,94267.0,5.62159761]
["bitfinex","BTCUSD",1745660332986,0.45595879,94268.0,94267.0,5.62159761]
["bitfinex","BTCUSD",1745660347751,0.45095879,94268.0,94267.0,5.62059761]
["bitfinex","BTCUSD",1745660348222,0.45295879,94268.0,94267.0,5.72721847]
["bitfinex","BTCUSD",1745660360788,0.45295879,94268.0,94267.0,5.62059761]
["bitfinex","BTCUSD",1745660364172,0.35295879,94268.0,94267.0,5.62059761]
["bitfinex","BTCUSD",1745660365081,0.34995879,94268.0,94267.0,5.62359761]
["bitfinex","BTCUSD",1745660365299,0.3528492,94268.0,94267.0,5.62459761]
["bitfinex","BTCUSD",1745660365788,0.3498492,94268.0,94267.0,5.62359761]
["bitfinex","BTCUSD",1745660365985,0.3508492,94268.0,94267.0,5.62459761]
["bitfinex","BTCUSD",1745660366115,0.3508492,94268.0,94267.0,5.73148775]
["bitfinex","BTCUSD",1745660368258,0.35062505,94268.0,94267.0,5.73148775]
["bitfinex","BTCUSD",1745660370598,0.01095879,94268.0,94267.0,5.73148775]
["bitfinex","BTCUSD",1745660372262,6.5e-07,94268.0,94267.0,5.73148775]
["bitfinex","BTCUSD",1745660380330,0.1,94271.0,94268.0,0.00016846]
["bitfinex","BTCUSD",1745660380529,0.1,94271.0,94269.0,0.10901135]
["bitfinex","BTCUSD",1745660381527,0.101,94271.0,94269.0,0.10901135]
["bitfinex","BTCUSD",1745660382191,0.1,94271.0,94269.0,0.10901135]
["bitfinex","BTCUSD",1745660382390,0.101,94271.0,94269.0,0.11001135]
["bitfinex","BTCUSD",1745660382621,0.101,94271.0,94269.0,0.11201135]
["bitfinex","BTCUSD",1745660382828,0.441,94271.0,94270.0,0.10689014]
["bitfinex","BTCUSD",1745660383243,0.44083154,94271.0,94270.0,0.10901135]
["bitfinex","BTCUSD",1745660383675,0.43983154,94271.0,94270.0,0.10901135]
["bitfinex","BTCUSD",1745660383875,0.43983154,94271.0,94270.0,0.29496593]
["bitfinex","BTCUSD",1745660384061,0.44083154,94271.0,94270.0,0.29384472]
["bitfinex","BTCUSD",1745660384471,0.44083154,94271.0,94270.0,0.29584472]
["bitfinex","BTCUSD",1745660389494,0.45075541,94271.0,94270.0,0.29584472]
["bitfinex","BTCUSD",1745660390705,0.45075541,94271.0,94270.0,0.18895458]
["bitfinex","BTCUSD",1745660390706,0.55764555,94271.0,94270.0,0.18895458]
["bitfinex","BTCUSD",1745660390919,0.55764555,94271.0,94270.0,0.19107589]
["bitfinex","BTCUSD",1745660392337,0.55745942,94271.0,94270.0,0.19107589]
["bitfinex","BTCUSD",1745660394261,0.54753555,94271.0,94270.0,0.19107589]
["bitfinex","BTCUSD",1745660394415,0.54753555,94271.0,94270.0,0.29796603]
["bitfinex","BTCUSD",1745660394617,0.54753555,94271.0,94270.0,0.29584472]
["bitfinex","BTCUSD",1745660399214,0.54753555,94271.0,94270.0,0.18895458]
["bitfinex","BTCUSD",1745660399857,0.54753555,94271.0,94270.0,0.1910759]
["bitfinex","BTCUSD",1745660400234,0.54741947,94271.0,94270.0,0.1910759]
["bitfinex","BTCUSD",1745660404419,0.54719932,94271.0,94270.0,0.1910759]
["bitfinex","BTCUSD",1745660406823,0.54719932,94271.0,94270.0,0.18895458]
["bitfinex","BTCUSD",1745660407025,0.54719932,94271.0,94270.0,0.28834115]
["bitfinex","BTCUSD",1745660407965,0.54719932,94271.0,94270.0,0.18895458]
["bitfinex","BTCUSD",1745660408174,0.55712797,94271.0,94270.0,0.18895458]
["bitfinex","BTCUSD",1745660409022,0.54719932,94271.0,94270.0,0.18895458]
["bitfinex","BTCUSD",1745660410750,0.55712771,94271.0,94270.0,0.18895458]
["bitfinex","BTCUSD",1745660411592,0.65712771,94271.0,94270.0,0.18895458]
["bitfinex","BTCUSD",1745660412254,0.65612771,94271.0,94270.0,0.18595458]
["bitfinex","BTCUSD",1745660412470,0.65598061,94271.0,94270.0,0.18595458]
["bitfinex","BTCUSD",1745660412701,0.65898061,94271.0,94270.0,0.18695458]
["bitfinex","BTCUSD",1745660412890,0.65898061,94271.0,94270.0,0.29384472]
["bitfinex","BTCUSD",1745660415799,0.65898061,94271.0,94270.0,0.18695458]
["bitfinex","BTCUSD",1745660416479,0.65879348,94271.0,94270.0,0.18695458]
["bitfinex","BTCUSD",1745660427475,0.70379348,94271.0,94270.0,0.18695458]
["bitfinex","BTCUSD",1745660427698,0.75149348,94271.0,94270.0,0.18695458]
["bitfinex","BTCUSD",1745660427924,0.77133366,94271.0,94270.0,0.18695458]
["bitfinex","BTCUSD",1745660428528,0.77133366,94271.0,94270.0,0.18164738]
["bitfinex","BTCUSD",1745660429359,0.77133366,94271.0,94270.0,0.001]
["bitfinex","BTCUSD",1745660430575,0.77233366,94271.0,94270.0,0.001]
["bitfinex","BTCUSD",1745660430800,0.35060782,94270.0,94267.0,5.37580116]
["bitfinex","BTCUSD",1745660430994,0.54009014,94268.0,94267.0,5.32900116]
["bitfinex","BTCUSD",1745660431235,0.87209139,94268.0,94267.0,5.3287596]
["bitfinex","BTCUSD",1745660431440,0.88324703,94268.0,94267.0,5.3287596]
["bitfinex","BTCUSD",1745660432220,0.89717542,94268.0,94267.0,5.3297596]
["bitfinex","BTCUSD",1745660432420,2.16397037,94268.0,94267.0,5.3297596]
["bitfinex","BTCUSD",1745660432578,2.17139419,94268.0,94267.0,5.3297596]
["bitfinex","BTCUSD",1745660433603,2.17139419,94268.0,94267.0,5.31914228]
["bitfinex","BTCUSD",1745660435603,2.16397037,94268.0,94267.0,5.31914228]
["bitfinex","BTCUSD",1745660435804,0.89201435,94268.0,94267.0,5.31914228]
["bitfinex","BTCUSD",1745660439961,1.9518093,94268.0,94267.0,5.31914228]
["bitfinex","BTCUSD",1745660441390,1.9518093,94268.0,94267.0,5.3111793]
["bitfinex","BTCUSD",1745660444194,2.0155593,94268.0,94267.0,5.3111793]
["bitfinex","BTCUSD",1745660444395,1.9518093,94268.0,94267.0,5.3111793]
["bitfinex","BTCUSD",1745660444602,1.9518093,94268.0,94267.0,5.30587065]
["bitfinex","BTCUSD",1745660449039,1.93196912,94268.0,94267.0,5.30587065]
["bitfinex","BTCUSD",1745660451638,1.93196912,94268.0,94267.0,5.29790767]
["bitfinex","BTCUSD",1745660453513,0.87217417,94268.0,94267.0,5.29790767]
["bitfinex","BTCUSD",1745660453992,0.82407417,94268.0,94267.0,5.40479781]
["bitfinex","BTCUSD",1745660454459,0.61291853,94268.0,94267.0,5.29790767]
["bitfinex","BTCUSD",1745660455364,0.60299014,94268.0,94267.0,5.29790767]
["bitfinex","BTCUSD",1745660458455,0.61289591,94268.0,94267.0,5.29790767]
["bitfinex","BTCUSD",1745660459676,0.56779591,94268.0,94267.0,5.29790767]
["bitfinex","BTCUSD",1745660461005,0.56779591,94268.0,94267.0,5.34380767]
["bitfinex","BTCUSD",1745660461480,0.55789014,94268.0,94267.0,5.34380767]
["bitfinex","BTCUSD",1745660462426,0.55789014,94268.0,94267.0,5.29790767]
["bitfinex","BTCUSD",1745660463070,0.56780178,94268.0,94267.0,5.29790767]
["bitfinex","BTCUSD",1745660469377,0.76780178,94268.0,94267.0,5.29259978]
["bitfinex","BTCUSD",1745660469600,0.76780178,94268.0,94267.0,5.28463764]
["bitfinex","BTCUSD",1745660470036,0.81390178,94268.0,94267.0,5.28463764]
["bitfinex","BTCUSD",1745660470247,0.83371273,94268.0,94267.0,5.28463764]
["bitfinex","BTCUSD",1745660471618,0.83371273,94268.0,94267.0,5.30888499]
["bitfinex","BTCUSD",1745660471857,0.83371273,94268.0,94267.0,5.28463764]
["bitfinex","BTCUSD",1745660472106,0.84541905,94268.0,94267.0,5.28463764]
["bitfinex","BTCUSD",1745660472334,0.81390178,94268.0,94267.0,5.28463764]
["bitfinex","BTCUSD",1745660473130,0.8256081,94268.0,94267.0,5.28463764]
["bitfinex","BTCUSD",1745660474911,1.03776917,94268.0,94267.0,5.28463764]
["bitfinex","BTCUSD",1745660475682,0.8256081,94268.0,94267.0,5.28463764]
["bitfinex","BTCUSD",1745660477222,0.84541893,94268.0,94267.0,5.28463764]
["bitfinex","BTCUSD",1745660479506,0.8256081,94268.0,94267.0,5.28463764]
["bitfinex","BTCUSD",1745660480531,0.8256081,94268.0,94267.0,5.27667495]
["bitfinex","BTCUSD",1745660484650,0.84541914,94268.0,94267.0,5.27667495]
["bitfinex","BTCUSD",1745660486296,0.8256081,94268.0,94267.0,5.27667495]
["bitfinex","BTCUSD",1745660487282,0.84221134,94268.0,94267.0,5.27667495]
["bitfinex","BTCUSD",1745660491215,0.84221134,94268.0,94267.0,5.26871193]
["bitfinex","BTCUSD",1745660492104,0.83821134,94268.0,94267.0,5.26771193]
["bitfinex","BTCUSD",1745660492298,0.83821134,94268.0,94267.0,5.26871193]
["bitfinex","BTCUSD",1745660492510,0.83621134,94268.0,94267.0,5.26871193]
["bitfinex","BTCUSD",1745660492679,0.84221134,94268.0,94267.0,5.26871193]
["bitfinex","BTCUSD",1745660493093,0.83621134,94268.0,94267.0,5.26871193]
["bitfinex","BTCUSD",1745660493495,0.84221134,94268.0,94267.0,5.26871193]
["bitfinex","BTCUSD",1745660494127,1.11650219,94268.0,94267.0,5.26771193]
["bitfinex","BTCUSD",1745660494479,1.12050219,94268.0,94267.0,5.26871193]
["bitfinex","BTCUSD",1745660496368,1.12050219,94268.0,94267.0,5.26037657]
["bitfinex","BTCUSD",1745660500694,1.16680219,94268.0,94267.0,5.26037657]
["bitfinex","BTCUSD",1745660501484,1.18661004,94268.0,94267.0,5.26037657]
["bitfinex","BTCUSD",1745660501681,1.18061004,94268.0,94267.0,5.2524132]
["bitfinex","BTCUSD",1745660501827,1.17661004,94268.0,94267.0,5.2514132]
["bitfinex","BTCUSD",1745660502012,1.19461004,94268.0,94267.0,5.2524132]
["bitfinex","BTCUSD",1745660507011,1.19461004,94268.0,94267.0,5.24710425]
["bitfinex","BTCUSD",1745660511768,1.19461004,94268.0,94267.0,5.23914025]
["bitfinex","BTCUSD",1745660514393,1.17480219,94268.0,94267.0,5.23914025]
["bitfinex","BTCUSD",1745660514995,1.16489055,94268.0,94267.0,5.23914025]
["bitfinex","BTCUSD",1745660517689,1.11859055,94268.0,94267.0,5.23914025]
["bitfinex","BTCUSD",1745660519218,1.05484055,94268.0,94267.0,5.23914025]
["bitfinex","BTCUSD",1745660519680,0.9931997,94268.0,94267.0,5.23914025]
["bitfinex","BTCUSD",1745660521730,0.9931997,94268.0,94267.0,5.23828139]
["bitfinex","BTCUSD",1745660529325,1.0569397,94268.0,94267.0,5.23828139]
["bitfinex","BTCUSD",1745660532536,1.1049397,94268.0,94267.0,5.23828139]
["bitfinex","BTCUSD",1745660536038,1.11484855,94268.0,94267.0,5.23031792]
["bitfinex","BTCUSD",1745660536932,1.1049397,94268.0,94267.0,5.23031792]
["bitfinex","BTCUSD",1745660539109,1.12048055,94268.0,94267.0,5.23031792]
["bitfinex","BTCUSD",1745660539733,1.15236455,94268.0,94267.0,5.23031792]
["bitfinex","BTCUSD",1745660539943,1.18208528,94268.0,94267.0,5.23031792]
["bitfinex","BTCUSD",1745660543467,1.17217837,94268.0,94267.0,5.23031792]
["bitfinex","BTCUSD",1745660543843,1.15236455,94268.0,94267.0,5.23031792]
["bitfinex","BTCUSD",1745660551863,1.16227536,94268.0,94267.0,5.2223542]
["bitfinex","BTCUSD",1745660555390,1.15236455,94268.0,94267.0,5.2223542]
["bitfinex","BTCUSD",1745660560586,1.16227498,94268.0,94267.0,5.2223542]
["bitfinex","BTCUSD",1745660561904,1.1820928,94268.0,94267.0,5.2223542]
["bitfinex","BTCUSD",1745660562037,1.1820928,94268.0,94267.0,5.21439048]
["bitfinex","BTCUSD",1745660562913,1.16227498,94268.0,94267.0,5.21439048]
["bitfinex","BTCUSD",1745660564506,0.80311013,94268.0,94267.0,5.26049048]
["bitfinex","BTCUSD",1745660564660,0.4531997,94268.0,94267.0,5.26049048]
["bitfinex","BTCUSD",1745660564870,0.78149338,94268.0,94267.0,5.26049048]
["bitfinex","BTCUSD",1745660565085,0.79034082,94268.0,94267.0,5.26049048]
["bitfinex","BTCUSD",1745660565305,0.58149338,94268.0,94267.0,5.26049048]
["bitfinex","BTCUSD",1745660565531,0.57149338,94268.0,94267.0,5.26049048]
["bitfinex","BTCUSD",1745660565747,0.58049338,94268.0,94267.0,5.26049048]
["bitfinex","BTCUSD",1745660565991,0.57249338,94268.0,94267.0,5.25949048]
["bitfinex","BTCUSD",1745660566209,0.57849338,94268.0,94267.0,5.26049048]
["bitfinex","BTCUSD",1745660566673,0.58134082,94268.0,94267.0,5.25949048]
["bitfinex","BTCUSD",1745660566910,0.57434082,94268.0,94267.0,5.26049048]
["bitfinex","BTCUSD",1745660567416,0.58034082,94268.0,94267.0,5.26049048]
["bitfinex","BTCUSD",1745660568669,0.57149338,94268.0,94267.0,5.26049048]
["bitfinex","BTCUSD",1745660590010,0.57149338,94268.0,94267.0,5.25633616]
["bitfinex","BTCUSD",1745660597028,0.57149338,94268.0,94267.0,5.21023616]
["bitfinex","BTCUSD",1745660597392,0.57149338,94268.0,94267.0,5.19023616]
["bitfinex","BTCUSD",1745660604890,0.57149338,94268.0,94267.0,5.23623616]
["bitfinex","BTCUSD",1745660618269,0.57149338,94268.0,94267.0,5.19023616]
["bitfinex","BTCUSD",1745660649722,0.57099439,94268.0,94267.0,5.19023616]
["bitfinex","BTCUSD",1745660671010,0.57099439,94268.0,94267.0,5.28006075]
["bitfinex","BTCUSD",1745660671219,0.57099439,94268.0,94267.0,5.19023616]
["bitfinex","BTCUSD",1745660674265,0.57099439,94268.0,94267.0,5.23983616]
["bitfinex","BTCUSD",1745660674266,0.21439115,94268.0,94267.0,5.23983616]
["bitfinex","BTCUSD",1745660674465,0.448,94268.0,94267.0,5.23983616]
["bitfinex","BTCUSD",1745660675085,0.442,94268.0,94267.0,5.23983616]
["bitfinex","BTCUSD",1745660675293,0.44,94268.0,94267.0,5.3457263]
["bitfinex","BTCUSD",1745660675511,0.441,94268.0,94267.0,5.3457263]
["bitfinex","BTCUSD",1745660675691,0.442,94268.0,94267.0,5.3497263]
["bitfinex","BTCUSD",1745660680052,0.442,94268.0,94267.0,5.53037368]
["bitfinex","BTCUSD",1745660690665,0.442,94268.0,94267.0,5.48077368]
["bitfinex","BTCUSD",1745660700552,0.54889014,94268.0,94267.0,5.37388354]
["bitfinex","BTCUSD",1745660701202,0.64369014,94268.0,94267.0,5.37388354]
["bitfinex","BTCUSD",1745660701435,0.64269014,94268.0,94267.0,5.36988354]
["bitfinex","BTCUSD",1745660701653,0.64169014,94268.0,94267.0,5.36988354]
["bitfinex","BTCUSD",1745660701860,0.64369014,94268.0,94267.0,5.36988354]
["bitfinex","BTCUSD",1745660702505,0.64369014,94268.0,94267.0,5.18923616]
["bitfinex","BTCUSD",1745660702963,0.64469014,94268.0,94267.0,5.18923616]
["bitfinex","BTCUSD",1745660703426,0.65178819,94268.0,94267.0,5.19123616]
["bitfinex","BTCUSD",1745660703644,0.64978819,94268.0,94267.0,5.19123616]
["bitfinex","BTCUSD",1745660703870,0.65278819,94268.0,94267.0,5.18923616]
["bitfinex","BTCUSD",1745660705430,0.66038134,94268.0,94267.0,5.18923616]
["bitfinex","BTCUSD",1745660706088,0.65638134,94268.0,94267.0,5.18923616]
["bitfinex","BTCUSD",1745660706505,0.86438134,94268.0,94267.0,5.18923616]
["bitfinex","BTCUSD",1745660706912,0.86038134,94268.0,94267.0,5.19023616]
["bitfinex","BTCUSD",1745660707135,0.85638134,94268.0,94267.0,5.18923616]
["bitfinex","BTCUSD",1745660707357,0.86438134,94268.0,94267.0,5.18923616]
["bitfinex","BTCUSD",1745660707585,0.86838134,94268.0,94267.0,5.19023616]
["bitfinex","BTCUSD",1745660710585,1.08392219,94268.0,94267.0,5.19023616]
["bitfinex","BTCUSD",1745660711294,1.08292219,94268.0,94267.0,5.19023616]
["bitfinex","BTCUSD",1745660711647,1.08392219,94268.0,94267.0,5.19023616]
["bitfinex","BTCUSD",1745660714248,1.08392219,94268.0,94267.0,5.19023531]
["bitfinex","BTCUSD",1745660715915,1.29608326,94268.0,94267.0,5.19023531]
["bitfinex","BTCUSD",1745660725756,1.28808326,94268.0,94267.0,5.19023531]
["bitfinex","BTCUSD",1745660725966,1.29808326,94268.0,94267.0,5.19023531]
["bitfinex","BTCUSD",1745660726346,1.28808326,94268.0,94267.0,5.19023531]
["bitfinex","BTCUSD",1745660726644,1.28408326,94268.0,94267.0,5.18923531]
["bitfinex","BTCUSD",1745660726846,1.28408326,94268.0,94267.0,5.19023531]
["bitfinex","BTCUSD",1745660727067,1.29008326,94268.0,94267.0,5.19023531]
["bitfinex","BTCUSD",1745660727343,1.29008326,94268.0,94267.0,5.18923531]
["bitfinex","BTCUSD",1745660727508,1.29608326,94268.0,94267.0,5.19023531]
["bitfinex","BTCUSD",1745660727831,1.36982326,94268.0,94267.0,5.19023531]
["bitfinex","BTCUSD",1745660728333,1.36371016,94268.0,94267.0,5.18127126]
["bitfinex","BTCUSD",1745660728566,1.37748449,94268.0,94267.0,5.18127126]
["bitfinex","BTCUSD",1745660728697,1.38748449,94268.0,94267.0,5.18127126]
["bitfinex","BTCUSD",1745660729482,1.46899016,94268.0,94267.0,5.18127126]
["bitfinex","BTCUSD",1745660730325,1.47499016,94268.0,94267.0,5.18227126]
["bitfinex","BTCUSD",1745660730630,1.46510326,94268.0,94267.0,5.18227126]
["bitfinex","BTCUSD",1745660732009,1.46934113,94268.0,94267.0,5.18227126]
["bitfinex","BTCUSD",1745660732940,1.88244113,94268.0,94267.0,5.18227126]
["bitfinex","BTCUSD",1745660737833,1.86244113,94268.0,94267.0,5.18227126]
["bitfinex","BTCUSD",1745660738913,1.86244113,94268.0,94267.0,5.17527126]
["bitfinex","BTCUSD",1745660739629,1.86244113,94268.0,94267.0,5.16897126]
["bitfinex","BTCUSD",1745660744130,1.71266113,94268.0,94267.0,5.16897126]
["bitfinex","BTCUSD",1745660744556,1.65082028,94268.0,94267.0,5.16897126]
["bitfinex","BTCUSD",1745660744771,1.17491921,94268.0,94267.0,5.2758614]
["bitfinex","BTCUSD",1745660745010,1.17491921,94268.0,94267.0,5.16897126]
["bitfinex","BTCUSD",1745660745461,1.16491921,94268.0,94267.0,5.16897126]
["bitfinex","BTCUSD",1745660745679,1.17191921,94268.0,94267.0,5.16897126]
["bitfinex","BTCUSD",1745660746636,1.16591921,94268.0,94267.0,5.16797126]
["bitfinex","BTCUSD",1745660747100,1.16891921,94268.0,94267.0,5.16897126]
["bitfinex","BTCUSD",1745660749414,1.16891921,94268.0,94267.0,4.76897126]
["bitfinex","BTCUSD",1745660750475,0.75581921,94268.0,94267.0,4.76897126]
["bitfinex","BTCUSD",1745660753971,0.96798028,94268.0,94267.0,4.76897126]
["bitfinex","BTCUSD",1745660759466,1.03172028,94268.0,94267.0,4.76897126]
["bitfinex","BTCUSD",1745660759792,0.96798028,94268.0,94267.0,4.76897126]
["bitfinex","BTCUSD",1745660764087,0.75581921,94268.0,94267.0,4.76897126]
["bitfinex","BTCUSD",1745660764296,0.55581921,94268.0,94267.0,4.76897126]
["bitfinex","BTCUSD",1745660767446,0.75581921,94268.0,94267.0,4.76897126]
["bitfinex","BTCUSD",1745660771324,0.75481921,94268.0,94267.0,4.76897126]
["bitfinex","BTCUSD",1745660779794,0.75481921,94268.0,94267.0,4.76757126]
["bitfinex","BTCUSD",1745660783278,0.78669921,94268.0,94267.0,4.76757126]
["bitfinex","BTCUSD",1745660784236,0.58669921,94268.0,94267.0,4.76757126]
["bitfinex","BTCUSD",1745660786395,0.78669921,94268.0,94267.0,4.76757126]
["bitfinex","BTCUSD",1745660786800,0.75481921,94268.0,94267.0,4.76757126]
["bitfinex","BTCUSD",1745660787215,0.55481921,94268.0,94267.0,4.76757126]
["bitfinex","BTCUSD",1745660787425,0.55481921,94268.0,94267.0,4.81597126]
["bitfinex","BTCUSD",1745660789865,0.54298819,94268.0,94267.0,4.81597126]
["bitfinex","BTCUSD",1745660790609,0.53998819,94268.0,94267.0,4.81497126]
["bitfinex","BTCUSD",1745660791039,0.53998819,94268.0,94267.0,4.81597126]
["bitfinex","BTCUSD",1745660791720,0.53298819,94268.0,94267.0,4.81597126]
["bitfinex","BTCUSD",1745660792214,0.53698819,94268.0,94267.0,4.9228614]
["bitfinex","BTCUSD",1745660795580,0.53698819,94268.0,94267.0,4.81597126]
["bitfinex","BTCUSD",1745660796948,0.53687963,94268.0,94267.0,4.81597126]
["bitfinex","BTCUSD",1745660800236,0.53687963,94268.0,94267.0,4.76757126]
["bitfinex","BTCUSD",1745660800459,0.76358155,94268.0,94267.0,4.76757126]
["bitfinex","BTCUSD",1745660800677,0.77555388,94268.0,94267.0,4.76757126]
["bitfinex","BTCUSD",1745660800891,0.82435388,94268.0,94267.0,4.76757126]
["bitfinex","BTCUSD",1745660801356,1.05223688,94268.0,94267.0,4.76757126]
["bitfinex","BTCUSD",1745660801574,1.06323688,94268.0,94267.0,4.76757126]
["bitfinex","BTCUSD",1745660802026,1.05223688,94268.0,94267.0,4.76757126]
["bitfinex","BTCUSD",1745660802274,1.05223688,94268.0,94267.0,4.76657126]
["bitfinex","BTCUSD",1745660802457,1.06723688,94268.0,94267.0,4.76757126]
["bitfinex","BTCUSD",1745660802678,1.06723688,94268.0,94267.0,4.76657126]
["bitfinex","BTCUSD",1745660803135,1.07223688,94268.0,94267.0,4.76757126]
["bitfinex","BTCUSD",1745660807225,1.07223688,94268.0,94267.0,4.76547126]
["bitfinex","BTCUSD",1745660807828,1.07195967,94268.0,94267.0,4.76547126]
["bitfinex","BTCUSD",1745660810850,1.07185217,94268.0,94267.0,4.76547126]
["bitfinex","BTCUSD",1745660818635,0.8108911,94268.0,94267.0,4.76547126]
["bitfinex","BTCUSD",1745660820292,0.8570911,94268.0,94267.0,4.76547126]
["bitfinex","BTCUSD",1745660820466,0.9026911,94268.0,94267.0,4.76547126]
["bitfinex","BTCUSD",1745660820828,0.9036911,94268.0,94267.0,4.76547126]
["bitfinex","BTCUSD",1745660826076,1.3167911,94268.0,94267.0,4.76547126]
["bitfinex","BTCUSD",1745660826639,1.3177911,94268.0,94267.0,4.76547126]
["bitfinex","BTCUSD",1745660826845,1.3177911,94268.0,94267.0,4.76227126]
["bitfinex","BTCUSD",1745660827686,1.3177911,94268.0,94267.0,4.76087126]
["bitfinex","BTCUSD",1745660827886,1.4186311,94268.0,94267.0,4.76087126]
["bitfinex","BTCUSD",1745660828269,1.4186311,94268.0,94267.0,4.75967126]
["bitfinex","BTCUSD",1745660828710,1.4096311,94268.0,94267.0,4.75967126]
["bitfinex","BTCUSD",1745660828946,1.4096311,94268.0,94267.0,4.75867126]
["bitfinex","BTCUSD",1745660829153,1.4086311,94268.0,94267.0,4.75767126]
["bitfinex","BTCUSD",1745660829379,1.4136311,94268.0,94267.0,4.75767126]
["bitfinex","BTCUSD",1745660829836,1.4136311,94268.0,94267.0,4.70387244]
["bitfinex","BTCUSD",1745660831388,1.4126311,94268.0,94267.0,4.70387244]
["bitfinex","BTCUSD",1745660832184,1.62479217,94268.0,94267.0,4.70387244]
["bitfinex","BTCUSD",1745660833058,1.62479217,94268.0,94267.0,4.70227244]
["bitfinex","BTCUSD",1745660835502,1.73649217,94268.0,94267.0,4.70227244]
["bitfinex","BTCUSD",1745660835708,1.62479217,94268.0,94267.0,4.70227244]
["bitfinex","BTCUSD",1745660836024,1.62479217,94268.0,94267.0,4.69667244]
["bitfinex","BTCUSD",1745660836863,1.56465132,94268.0,94267.0,4.69667244]
["bitfinex","BTCUSD",1745660837398,1.57919217,94268.0,94267.0,4.69667244]
["bitfinex","BTCUSD",1745660838341,1.51745132,94268.0,94267.0,4.69667244]
["bitfinex","BTCUSD",1745660838775,1.53199217,94268.0,94267.0,4.69667244]
["bitfinex","BTCUSD",1745660841345,1.11889217,94268.0,94267.0,4.69667244]
["bitfinex","BTCUSD",1745660842541,1.01805217,94268.0,94267.0,4.69667244]
["bitfinex","BTCUSD",1745660843157,1.01789416,94268.0,94267.0,4.69667244]
["bitfinex","BTCUSD",1745660849469,1.01889416,94268.0,94267.0,4.69667244]
["bitfinex","BTCUSD",1745660849831,1.06629416,94268.0,94267.0,4.69667244]
["bitfinex","BTCUSD",1745660853210,1.47939416,94268.0,94267.0,4.69667244]
["bitfinex","BTCUSD",1745660853738,1.58007416,94268.0,94267.0,4.69667244]
["bitfinex","BTCUSD",1745660859538,1.62877416,94268.0,94267.0,4.69667244]
["bitfinex","BTCUSD",1745660860108,1.66395865,94268.0,94267.0,4.69667244]
["bitfinex","BTCUSD",1745660860355,1.62877416,94268.0,94267.0,4.69667244]
["bitfinex","BTCUSD",1745660861607,1.62877416,94268.0,94267.0,4.69437244]
["bitfinex","BTCUSD",1745660862015,1.62877416,94268.0,94267.0,4.69237244]
["bitfinex","BTCUSD",1745660862766,1.62877416,94268.0,94267.0,4.68997244]
["bitfinex","BTCUSD",1745660863283,1.52809416,94268.0,94267.0,4.68997244]
["bitfinex","BTCUSD",1745660863500,1.62877416,94268.0,94267.0,4.68997244]
["bitfinex","BTCUSD",1745660864438,1.62877416,94268.0,94267.0,4.68767244]
["bitfinex","BTCUSD",1745660866937,1.62877416,94268.0,94267.0,4.68677244]
["bitfinex","BTCUSD",1745660868158,1.62877416,94268.0,94267.0,4.68517244]
["bitfinex","BTCUSD",1745660868708,1.62877416,94268.0,94267.0,4.68377244]
["bitfinex","BTCUSD",1745660869364,1.62877416,94268.0,94267.0,4.68257244]
["bitfinex","BTCUSD",1745660869925,1.62877416,94268.0,94267.0,4.68117244]
["bitfinex","BTCUSD",1745660872787,1.62877416,94268.0,94267.0,4.67997244]
["bitfinex","BTCUSD",1745660873435,1.62877416,94268.0,94267.0,4.67897244]
["bitfinex","BTCUSD",1745660874482,1.69251416,94268.0,94267.0,4.67897244]
["bitfinex","BTCUSD",1745660877130,1.69251416,94268.0,94267.0,4.67667244]
["bitfinex","BTCUSD",1745660877780,1.69251416,94268.0,94267.0,4.67467244]
["bitfinex","BTCUSD",1745660878174,1.64381416,94268.0,94267.0,4.67467244]
["bitfinex","BTCUSD",1745660878406,1.64381416,94268.0,94267.0,4.67297244]
["bitfinex","BTCUSD",1745660886059,1.64381416,94268.0,94267.0,4.61942484]
["bitfinex","BTCUSD",1745660889942,1.64381416,94268.0,94267.0,4.61802484]
["bitfinex","BTCUSD",1745660890625,1.64381416,94268.0,94267.0,4.61712484]
["bitfinex","BTCUSD",1745660891761,1.64369416,94268.0,94267.0,4.61712484]
["bitfinex","BTCUSD",1745660894691,1.64369416,94268.0,94267.0,4.61622484]
["bitfinex","BTCUSD",1745660894860,1.75539416,94268.0,94267.0,4.61622484]
["bitfinex","BTCUSD",1745660895078,1.64369416,94268.0,94267.0,4.61622484]
["bitfinex","BTCUSD",1745660902317,1.54313416,94268.0,94267.0,4.61622484]
["bitfinex","BTCUSD",1745660902662,1.64357416,94268.0,94267.0,4.61622484]
["bitfinex","BTCUSD",1745660903243,1.59617416,94268.0,94267.0,4.61622484]
["bitfinex","BTCUSD",1745660903447,1.49573416,94268.0,94267.0,4.61622484]
["bitfinex","BTCUSD",1745660903599,1.59617416,94268.0,94267.0,4.61622484]
["bitfinex","BTCUSD",1745660904289,1.53243416,94268.0,94267.0,4.61622484]
["bitfinex","BTCUSD",1745660920706,1.49955116,94268.0,94267.0,4.66512484]
["bitfinex","BTCUSD",1745660921589,1.49955116,94268.0,94267.0,4.61227621]
["bitfinex","BTCUSD",1745660923805,1.49955116,94268.0,94267.0,4.56337621]
["bitfinex","BTCUSD",1745660931738,1.59555116,94268.0,94267.0,4.56337621]
["bitfinex","BTCUSD",1745660931948,1.55035116,94268.0,94267.0,4.56337621]
["bitfinex","BTCUSD",1745660935004,1.55035116,94268.0,94267.0,4.56197621]
["bitfinex","BTCUSD",1745660935502,1.55035116,94268.0,94267.0,4.56077621]
["bitfinex","BTCUSD",1745660936227,1.55035116,94268.0,94267.0,4.55977621]
["bitfinex","BTCUSD",1745660936811,1.55035116,94268.0,94267.0,4.55887621]
["bitfinex","BTCUSD",1745660937990,1.55035116,94268.0,94267.0,4.55747621]
["bitfinex","BTCUSD",1745660938194,1.40011116,94268.0,94267.0,4.55747621]
["bitfinex","BTCUSD",1745660938398,1.50043116,94268.0,94267.0,4.55747621]
["bitfinex","BTCUSD",1745660940108,1.56417116,94268.0,94267.0,4.55747621]
["bitfinex","BTCUSD",1745660948999,1.56417116,94268.0,94267.0,4.55567621]
["bitfinex","BTCUSD",1745660949657,1.56417116,94268.0,94267.0,4.55207621]
["bitfinex","BTCUSD",1745660950161,1.56417116,94268.0,94267.0,4.54897621]
["bitfinex","BTCUSD",1745660952062,1.61107116,94268.0,94267.0,4.54897621]
["bitfinex","BTCUSD",1745660952267,1.63092979,94268.0,94267.0,4.54897621]
["bitfinex","BTCUSD",1745660953382,1.63092979,94268.0,94267.0,4.49546428]
["bitfinex","BTCUSD",1745660953545,1.63092979,94268.0,94267.0,4.49236428]
["bitfinex","BTCUSD",1745660954342,1.61107116,94268.0,94267.0,4.49096428]
["bitfinex","BTCUSD",1745660956613,1.63092853,94268.0,94267.0,4.49096428]
["bitfinex","BTCUSD",1745660956828,1.63092853,94268.0,94267.0,4.48836428]
["bitfinex","BTCUSD",1745660957459,1.63092853,94268.0,94267.0,3.95902939]
["bitfinex","BTCUSD",1745660957672,1.67932853,94268.0,94267.0,3.69703944]
["bitfinex","BTCUSD",1745660958413,1.66932853,94268.0,94267.0,3.69703944]
["bitfinex","BTCUSD",1745660958612,1.68032853,94268.0,94267.0,3.69703944]
["bitfinex","BTCUSD",1745660958853,1.57500853,94268.0,94267.0,3.69703944]
["bitfinex","BTCUSD",1745660959124,1.68020853,94268.0,94267.0,3.69703944]
["bitfinex","BTCUSD",1745660959352,1.66035116,94268.0,94267.0,3.69703944]
["bitfinex","BTCUSD",1745660959567,1.61195116,94268.0,94267.0,3.69703944]
["bitfinex","BTCUSD",1745660960739,1.61195116,94268.0,94267.0,3.69203944]
["bitfinex","BTCUSD",1745660961369,1.61195116,94268.0,94267.0,3.68773944]
["bitfinex","BTCUSD",1745660962152,1.61195116,94268.0,94267.0,3.68403944]
["bitfinex","BTCUSD",1745660962317,1.56505116,94268.0,94267.0,3.68403944]
["bitfinex","BTCUSD",1745660963293,1.56505116,94268.0,94267.0,3.68023944]
["bitfinex","BTCUSD",1745660963629,1.38557031,94268.0,94267.0,3.78712958]
["bitfinex","BTCUSD",1745660963842,1.48577031,94268.0,94267.0,3.83702958]
["bitfinex","BTCUSD",1745660964259,1.30031116,94268.0,94267.0,3.83702958]
["bitfinex","BTCUSD",1745660964517,0.88721116,94268.0,94267.0,3.83702958]
["bitfinex","BTCUSD",1745660964663,0.87621116,94268.0,94267.0,3.83702958]
["bitfinex","BTCUSD",1745660965063,0.88421116,94268.0,94267.0,3.83702958]
["bitfinex","BTCUSD",1745660965263,0.78401116,94268.0,94267.0,3.83702958]
["bitfinex","BTCUSD",1745660965459,0.77901116,94268.0,94267.0,3.83702958]
["bitfinex","BTCUSD",1745660965690,0.23496052,94268.0,94267.0,3.83802958]
["bitfinex","BTCUSD",1745660966048,0.09897495,94271.0,94267.0,3.83312958]
["bitfinex","BTCUSD",1745660966292,0.09897495,94271.0,94269.0,0.0499]
["bitfinex","BTCUSD",1745660966445,0.19897495,94271.0,94269.0,0.0499]
["bitfinex","BTCUSD",1745660966657,0.34,94270.0,94269.0,0.0499]
["bitfinex","BTCUSD",1745660966877,0.44,94270.0,94269.0,0.0499]
["bitfinex","BTCUSD",1745660967085,0.1,94270.0,94269.0,0.0499]
["bitfinex","BTCUSD",1745660967457,0.1,94270.0,94269.0,0.15679014]
["bitfinex","BTCUSD",1745660967850,0.1,94270.0,94269.0,0.1589115]
["bitfinex","BTCUSD",1745660968510,0.11454085,94270.0,94269.0,0.1589115]
["bitfinex","BTCUSD",1745660968912,0.11454085,94270.0,94269.0,0.1619115]
["bitfinex","BTCUSD",1745660969241,0.11454085,94270.0,94269.0,0.1589115]
["bitfinex","BTCUSD",1745660969625,0.11554085,94270.0,94269.0,0.1619115]
["bitfinex","BTCUSD",1745660970204,0.11554085,94270.0,94269.0,0.1629115]
["bitfinex","BTCUSD",1745660975417,0.101,94270.0,94269.0,0.1629115]
["bitfinex","BTCUSD",1745660975883,0.0542,94270.0,94269.0,0.2101115]
["bitfinex","BTCUSD",1745660976105,0.09997495,94271.0,94269.0,0.2070115]
["bitfinex","BTCUSD",1745660976324,0.09997495,94271.0,94270.0,0.15369014]
["bitfinex","BTCUSD",1745660976984,0.09897495,94271.0,94270.0,0.15369014]
["bitfinex","BTCUSD",1745660977612,0.09897495,94271.0,94270.0,0.15581132]
["bitfinex","BTCUSD",1745660977847,0.09997495,94271.0,94270.0,0.15881132]
["bitfinex","BTCUSD",1745660978964,0.09997495,94271.0,94270.0,0.16081132]
["bitfinex","BTCUSD",1745661001248,0.09997495,94271.0,94270.0,0.11401132]
["bitfinex","BTCUSD",1745661016891,0.56140594,94271.0,94270.0,0.005]
["bitfinex","BTCUSD",1745661017097,0.61130594,94271.0,94270.0,0.005]
["bitfinex","BTCUSD",1745661017298,0.61968331,94271.0,94270.0,0.00712133]
["bitfinex","BTCUSD",1745661017561,0.61130594,94271.0,94270.0,0.00712133]
["bitfinex","BTCUSD",1745661017767,0.61130594,94271.0,94270.0,0.00512133]
["bitfinex","BTCUSD",1745661018159,0.61030594,94271.0,94270.0,0.00212133]
["bitfinex","BTCUSD",1745661018485,0.61030594,94271.0,94268.0,0.00212132]
["bitfinex","BTCUSD",1745661018486,0.35454085,94270.0,94268.0,0.00212132]
["bitfinex","BTCUSD",1745661018698,0.46143099,94269.0,94268.0,0.00212132]
["bitfinex","BTCUSD",1745661018924,0.46143099,94269.0,94267.0,3.68023944]
["bitfinex","BTCUSD",1745661018925,0.35454085,94268.0,94267.0,3.68023944]
["bitfinex","BTCUSD",1745661019132,0.46143099,94268.0,94267.0,3.68023944]
["bitfinex","BTCUSD",1745661019339,0.46981082,94268.0,94267.0,3.68023944]
["bitfinex","BTCUSD",1745661019574,0.46143099,94268.0,94267.0,3.68023944]
["bitfinex","BTCUSD",1745661019840,0.46143099,94268.0,94267.0,3.78712958]
["bitfinex","BTCUSD",1745661020603,0.44689014,94268.0,94267.0,3.78712958]
["bitfinex","BTCUSD",1745661021542,0.44789014,94268.0,94267.0,3.79112958]
["bitfinex","BTCUSD",1745661022166,0.44789014,94268.0,94267.0,3.79212958]
["bitfinex","BTCUSD",1745661027468,0.44789014,94268.0,94267.0,3.68523944]
["bitfinex","BTCUSD",1745661035702,0.001,94268.0,94267.0,3.68523944]
["bitfinex","BTCUSD",1745661046069,0.001,94268.0,94267.0,3.86588682]
["bitfinex","BTCUSD",1745661046645,0.001,94268.0,94267.0,3.86488682]
["bitfinex","BTCUSD",1745661046847,0.09897495,94271.0,94267.0,3.86088682]
["bitfinex","BTCUSD",1745661047084,0.001,94268.0,94267.0,3.86488682]
["bitfinex","BTCUSD",1745661047286,0.002,94268.0,94267.0,3.87188682]
["bitfinex","BTCUSD",1745661047442,0.00757207,94268.0,94267.0,3.87188682]
["bitfinex","BTCUSD",1745661047662,0.001,94268.0,94267.0,3.86788682]
["bitfinex","BTCUSD",1745661047991,0.001,94268.0,94267.0,3.87088682]
["bitfinex","BTCUSD",1745661048291,0.001,94268.0,94267.0,3.97777696]
["bitfinex","BTCUSD",1745661048425,0.001,94268.0,94267.0,3.97477696]
["bitfinex","BTCUSD",1745661049951,0.001,94268.0,94267.0,3.97777696]
["bitfinex","BTCUSD",1745661064466,0.001,94268.0,94267.0,4.07753696]
["bitfinex","BTCUSD",1745661070259,0.001,94268.0,94267.0,4.12753696]
["bitfinex","BTCUSD",1745661070449,0.001,94268.0,94267.0,4.22483696]
["bitfinex","BTCUSD",1745661071410,0.001,94268.0,94267.0,4.22383696]
["bitfinex","BTCUSD",1745661071627,0.09897495,94271.0,94270.0,0.21215657]
["bitfinex","BTCUSD",1745661071854,0.09897495,94271.0,94270.0,0.32116771]
["bitfinex","BTCUSD",1745661072056,0.09897495,94271.0,94270.0,0.31904671]
["bitfinex","BTCUSD",1745661073387,0.09897495,94271.0,94270.0,0.32304671]
["bitfinex","BTCUSD",1745661073931,0.09897495,94271.0,94270.0,0.32404671]
["bitfinex","BTCUSD",1745661075979,0.09897495,94271.0,94270.0,0.50469409]
["bitfinex","BTCUSD",1745661078739,0.09897495,94271.0,94270.0,0.61158423]
["bitfinex","BTCUSD",1745661083442,0.09897495,94271.0,94270.0,0.63145558]
["bitfinex","BTCUSD",1745661093134,0.09897495,94271.0,94270.0,0.73101558]
["bitfinex","BTCUSD",1745661095200,0.08897495,94271.0,94270.0,0.73101558]
["bitfinex","BTCUSD",1745661095652,0.001,94279.0,94278.0,0.21213856]
["bitfinex","BTCUSD",1745661095882,0.001,94279.0,94278.0,0.25880888]
["bitfinex","BTCUSD",1745661096086,0.001,94279.0,94278.0,0.25668807]
["bitfinex","BTCUSD",1745661097142,0.001,94279.0,94278.0,0.25868807]
["bitfinex","BTCUSD",1745661097773,0.001,94279.0,94278.0,0.26068807]
["bitfinex","BTCUSD",1745661098321,0.001,94279.0,94278.0,0.04854951]
["bitfinex","BTCUSD",1745661098524,0.001,94279.0,94278.0,0.05067033]
["bitfinex","BTCUSD",1745661099245,0.0497,94279.0,94278.0,0.04854951]
["bitfinex","BTCUSD",1745661099451,0.0978,94279.0,94278.0,0.18676823]
["bitfinex","BTCUSD",1745661099658,0.44355705,94279.0,94278.0,0.18676823]
["bitfinex","BTCUSD",1745661099860,0.55144719,94279.0,94278.0,0.18464738]
["bitfinex","BTCUSD",1745661100690,0.55144719,94279.0,94278.0,0.18264738]
["bitfinex","BTCUSD",1745661100901,0.55244719,94279.0,94278.0,0.18064738]
["bitfinex","BTCUSD",1745661101105,0.44555705,94279.0,94278.0,0.18064738]
["bitfinex","BTCUSD",1745661101887,0.44455705,94279.0,94278.0,0.18064738]
["bitfinex","BTCUSD",1745661102374,0.44555705,94279.0,94278.0,0.18064738]
["bitfinex","BTCUSD",1745661102580,0.44555705,94279.0,94278.0,0.19892423]
["bitfinex","BTCUSD",1745661105434,0.44555705,94279.0,94278.0,0.01827685]
["bitfinex","BTCUSD",1745661105561,0.34,94278.0,94271.0,0.00212113]
["bitfinex","BTCUSD",1745661106636,0.0988,94279.0,94271.0,0.00212113]
["bitfinex","BTCUSD",1745661106785,0.001,94278.0,94271.0,0.00212113]
["bitfinex","BTCUSD",1745661108908,0.0481,94277.0,94271.0,0.00212113]
["bitfinex","BTCUSD",1745661110288,0.0491,94277.0,94271.0,0.00212113]
["bitfinex","BTCUSD",1745661110492,0.0491,94277.0,94272.0,0.02140792]
["bitfinex","BTCUSD",1745661110720,0.0491,94277.0,94273.0,0.00212117]
["bitfinex","BTCUSD",1745661111282,0.0481,94277.0,94273.0,0.00212117]
["bitfinex","BTCUSD",1745661111738,0.0491,94277.0,94273.0,0.00212117]
["bitfinex","BTCUSD",1745661112862,0.0481,94277.0,94273.0,0.00212117]
["bitfinex","BTCUSD",1745661113127,0.0481,94277.0,94274.0,0.10689014]
["bitfinex","BTCUSD",1745661113336,0.0491,94277.0,94275.0,0.00212118]
["bitfinex","BTCUSD",1745661113529,0.00560218,94276.0,94275.0,0.00212118]
["bitfinex","BTCUSD",1745661116188,0.00660218,94276.0,94275.0,0.00212118]
["bitfinex","BTCUSD",1745661119268,0.05370218,94276.0,94275.0,0.00212118]
["bitfinex","BTCUSD",1745661119473,0.05370218,94276.0,94275.0,0.04391686]
["bitfinex","BTCUSD",1745661120359,0.05220218,94276.0,94273.0,0.0021212]
["bitfinex","BTCUSD",1745661120580,0.06014085,94274.0,94272.0,0.00212122]
["bitfinex","BTCUSD",1745661120800,0.01454085,94270.0,94268.0,0.00212138]
["bitfinex","BTCUSD",1745661121060,0.01454085,94270.0,94255.0,0.000425]
["bitfinex","BTCUSD",1745661121061,0.40164085,94268.0,94255.0,0.000425]
["bitfinex","BTCUSD",1745661121271,0.50853099,94268.0,94255.0,0.000425]
["bitfinex","BTCUSD",1745661122459,0.50853099,94268.0,94267.0,3.78712958]
["bitfinex","BTCUSD",1745661123775,0.0471,94268.0,94267.0,3.78712958]
["bitfinex","BTCUSD",1745661133494,0.0456,94271.0,94267.0,3.78712958]
["bitfinex","BTCUSD",1745661133795,0.0456,94271.0,94268.0,0.00212134]
["bitfinex","BTCUSD",1745661133995,0.0456,94271.0,94269.0,0.10689014]
["bitfinex","BTCUSD",1745661134228,0.0456,94271.0,94270.0,0.00212134]
["bitfinex","BTCUSD",1745661136377,0.0456,94271.0,94270.0,0.00312134]
["bitfinex","BTCUSD",1745661137351,0.0454923,94271.0,94270.0,0.00312134]
["bitfinex","BTCUSD",1745661139285,0.01659842,94272.0,94270.0,0.00312134]
["bitfinex","BTCUSD",1745661139467,0.0467,94287.0,94271.0,0.10689014]
["bitfinex","BTCUSD",1745661139812,0.14046837,94280.0,94272.0,0.0021209]
["bitfinex","BTCUSD",1745661140042,0.341,94279.0,94272.0,0.0021209]
["bitfinex","BTCUSD",1745661141218,0.341,94279.0,94272.0,0.0041209]
["bitfinex","BTCUSD",1745661142648,0.341,94279.0,94272.0,0.0061209]
["bitfinex","BTCUSD",1745661142856,0.341,94279.0,94273.0,0.10689014]
["bitfinex","BTCUSD",1745661143069,0.341,94279.0,94274.0,0.00212112]
["bitfinex","BTCUSD",1745661143277,0.001,94279.0,94274.0,0.00212112]
["bitfinex","BTCUSD",1745661143477,0.00522789,94278.0,94275.0,0.18064738]
["bitfinex","BTCUSD",1745661143674,0.00522789,94278.0,94276.0,0.00212111]
["bitfinex","BTCUSD",1745661143854,0.00522789,94278.0,94277.0,0.04005488]
["bitfinex","BTCUSD",1745661145858,0.00522789,94278.0,94277.0,0.04205488]
["bitfinex","BTCUSD",1745661146729,0.00522789,94278.0,94277.0,0.04405488]
["bitfinex","BTCUSD",1745661152578,0.05372789,94278.0,94277.0,0.04405488]
["bitfinex","BTCUSD",1745661153339,0.43912789,94278.0,94277.0,0.004]
["bitfinex","BTCUSD",1745661153551,0.56055888,94278.0,94277.0,0.004]
["bitfinex","BTCUSD",1745661154172,0.58036684,94278.0,94277.0,0.002]
["bitfinex","BTCUSD",1745661155040,0.35454085,94277.0,94268.0,0.00212126]
["bitfinex","BTCUSD",1745661155251,0.01980796,94276.0,94268.0,0.00212126]
["bitfinex","BTCUSD",1745661155478,0.01980796,94276.0,94269.0,0.10689014]
["bitfinex","BTCUSD",1745661155713,0.00535138,94275.0,94270.0,0.00212127]
["bitfinex","BTCUSD",1745661156144,0.01980796,94274.0,94270.0,0.00212127]
["bitfinex","BTCUSD",1745661156633,0.02510512,94273.0,94270.0,0.00212127]
["bitfinex","BTCUSD",1745661157147,0.01980796,94272.0,94270.0,0.00212127]
["bitfinex","BTCUSD",1745661157347,0.01980796,94272.0,94271.0,0.10689014]
["bitfinex","BTCUSD",1745661160865,0.01980796,94272.0,94270.0,0.00511395]
["bitfinex","BTCUSD",1745661161331,0.01980796,94271.0,94270.0,0.00511395]
["bitfinex","BTCUSD",1745661164597,0.34,94277.0,94270.0,0.00511395]
["bitfinex","BTCUSD",1745661165981,0.341,94277.0,94270.0,0.00511395]
["bitfinex","BTCUSD",1745661166807,0.342,94277.0,94271.0,0.18064738]
["bitfinex","BTCUSD",1745661167058,0.342,94277.0,94272.0,0.10901131]
["bitfinex","BTCUSD",1745661167730,0.01980616,94276.0,94272.0,0.10901131]
["bitfinex","BTCUSD",1745661168270,0.001,94277.0,94272.0,0.10901131]
["bitfinex","BTCUSD",1745661168472,0.0939,94278.0,94272.0,0.10901131]
["bitfinex","BTCUSD",1745661168905,0.002,94277.0,94272.0,0.10901131]
["bitfinex","BTCUSD",1745661169119,0.002,94277.0,94273.0,0.10689014]
["bitfinex","BTCUSD",1745661169327,0.001,94277.0,94274.0,0.00212116]
["bitfinex","BTCUSD",1745661169526,0.002,94277.0,94274.0,0.00212116]
["bitfinex","BTCUSD",1745661169738,0.00529619,94276.0,94274.0,0.00212116]
["bitfinex","BTCUSD",1745661171467,0.00629619,94276.0,94274.0,0.00212116]
["bitfinex","BTCUSD",1745661171716,0.001,94276.0,94275.0,0.03995415]
["bitfinex","BTCUSD",1745661172158,0.002,94276.0,94275.0,0.03995415]
["bitfinex","BTCUSD",1745661172881,0.001,94276.0,94275.0,0.03995415]
["bitfinex","BTCUSD",1745661173093,0.001,94279.0,94275.0,0.03995415]
["bitfinex","BTCUSD",1745661173277,0.001,94276.0,94275.0,0.03995415]
["bitfinex","BTCUSD",1745661173934,0.002,94276.0,94275.0,0.03995415]
["bitfinex","BTCUSD",1745661175307,0.002,94276.0,94275.0,0.04207529]
["bitfinex","BTCUSD",1745661180665,0.002,94276.0,94275.0,0.22272267]
["bitfinex","BTCUSD",1745661180871,0.002,94276.0,94275.0,0.22060153]
["bitfinex","BTCUSD",1745661181434,0.001,94276.0,94275.0,0.22060153]
["bitfinex","BTCUSD",1745661181955,0.001,94276.0,94275.0,0.22260153]
["bitfinex","BTCUSD",1745661182375,0.001,94279.0,94275.0,0.22260153]
["bitfinex","BTCUSD",1745661182580,0.001,94279.0,94276.0,0.04605853]
["bitfinex","BTCUSD",1745661182781,0.0053371,94278.0,94276.0,0.04605853]
["bitfinex","BTCUSD",1745661184055,0.0053371,94278.0,94276.0,0.04705853]
["bitfinex","BTCUSD",1745661184508,0.0053371,94278.0,94277.0,0.18064738]
["bitfinex","BTCUSD",1745661184924,0.0053371,94278.0,94277.0,0.18276846]
["bitfinex","BTCUSD",1745661185140,0.0053371,94278.0,94277.0,0.22721635]
["bitfinex","BTCUSD",1745661185361,0.0053371,94278.0,94277.0,0.22509527]
["bitfinex","BTCUSD",1745661186148,0.0053371,94278.0,94277.0,0.22709527]
["bitfinex","BTCUSD",1745661190578,0.001,94279.0,94278.0,0.21213856]
["bitfinex","BTCUSD",1745661190808,0.001,94279.0,94278.0,0.21425951]
["bitfinex","BTCUSD",1745661191021,0.001,94279.0,94278.0,0.32114965]
["bitfinex","BTCUSD",1745661191232,0.001,94279.0,94278.0,0.3190287]
["bitfinex","BTCUSD",1745661192328,0.001,94279.0,94278.0,0.10889014]
["bitfinex","BTCUSD",1745661192551,0.001,94279.0,94278.0,0.11101109]
["bitfinex","BTCUSD",1745661193317,0.001,94279.0,94278.0,0.29165847]
["bitfinex","BTCUSD",1745661193506,0.001,94279.0,94278.0,0.28953752]
["bitfinex","BTCUSD",1745661194907,0.001,94279.0,94278.0,0.18264738]
["bitfinex","BTCUSD",1745661195129,0.001,94279.0,94278.0,0.18476834]
["bitfinex","BTCUSD",1745661198070,0.00645195,94279.0,94278.0,0.18476834]
["bitfinex","BTCUSD",1745661202956,0.00645195,94279.0,94278.0,0.16476834]
["bitfinex","BTCUSD",1745661220803,0.00645195,94279.0,94278.0,0.32165848]
["bitfinex","BTCUSD",1745661221018,0.001,94279.0,94278.0,0.42642766]
["bitfinex","BTCUSD",1745661221462,0.001,94279.0,94278.0,0.42942766]
["bitfinex","BTCUSD",1745661221868,0.001,94279.0,94278.0,0.43242766]
["bitfinex","BTCUSD",1745661222270,0.001,94279.0,94278.0,0.47652766]
["bitfinex","BTCUSD",1745661223089,0.001,94279.0,94278.0,0.47752766]
["bitfinex","BTCUSD",1745661223307,0.001,94279.0,94278.0,0.47452766]
["bitfinex","BTCUSD",1745661223521,0.001,94279.0,94278.0,0.47752766]
["bitfinex","BTCUSD",1745661223727,0.001,94279.0,94278.0,0.48052766]
["bitfinex","BTCUSD",1745661224356,0.001,94279.0,94278.0,0.47452766]
["bitfinex","BTCUSD",1745661224596,0.001,94279.0,94278.0,0.47852766]
["bitfinex","BTCUSD",1745661224945,0.002,94279.0,94278.0,0.48352766]
["bitfinex","BTCUSD",1745661225516,0.02,94286.0,94284.0,0.26212506]
["bitfinex","BTCUSD",1745661225748,0.02,94286.0,94285.0,0.20646997]
["bitfinex","BTCUSD",1745661225917,0.02,94286.0,94285.0,0.25646997]
["bitfinex","BTCUSD",1745661226118,0.02,94286.0,94285.0,0.41499667]
["bitfinex","BTCUSD",1745661226346,0.02,94286.0,94285.0,0.46259667]
["bitfinex","BTCUSD",1745661226948,0.001,94299.0,94288.0,0.05]
["bitfinex","BTCUSD",1745661227170,0.001,94299.0,94288.0,0.26590073]
["bitfinex","BTCUSD",1745661227371,0.001,94299.0,94288.0,0.26378028]
["bitfinex","BTCUSD",1745661228130,0.001,94299.0,94288.0,0.31358028]
["bitfinex","BTCUSD",1745661228336,0.002,94289.0,94288.0,0.36638028]
["bitfinex","BTCUSD",1745661228541,0.002,94289.0,94288.0,0.37138028]
["bitfinex","BTCUSD",1745661228958,0.001,94299.0,94298.0,0.30989357]
["bitfinex","BTCUSD",1745661229161,0.001,94299.0,94298.0,0.59127454]
["bitfinex","BTCUSD",1745661230175,0.00104612,94299.0,94298.0,0.59127454]
["bitfinex","BTCUSD",1745661230575,0.00204612,94299.0,94298.0,0.59927454]
["bitfinex","BTCUSD",1745661231243,0.00204612,94299.0,94298.0,0.60427454]
["bitfinex","BTCUSD",1745661231398,0.00204612,94299.0,94298.0,0.76492192]
["bitfinex","BTCUSD",1745661235157,0.00204612,94299.0,94298.0,0.77545705]
["bitfinex","BTCUSD",1745661236227,0.00204612,94299.0,94298.0,0.76492192]
["bitfinex","BTCUSD",1745661237329,0.0008496,94306.0,94298.0,0.76492192]
["bitfinex","BTCUSD",1745661237330,0.0008496,94306.0,94305.0,0.05]
["bitfinex","BTCUSD",1745661237555,0.0008496,94306.0,94305.0,0.26590049]
["bitfinex","BTCUSD",1745661237770,0.0008496,94306.0,94305.0,0.26378028]
["bitfinex","BTCUSD",1745661239804,0.0008496,94306.0,94305.0,0.26578028]
["bitfinex","BTCUSD",1745661241599,0.0008496,94306.0,94305.0,0.26378028]
["bitfinex","BTCUSD",1745661242026,0.046,94325.0,94308.0,0.41897314]
["bitfinex","BTCUSD",1745661242242,0.046,94325.0,94308.0,0.63275342]
["bitfinex","BTCUSD",1745661243456,0.046,94325.0,94308.0,0.63475342]
["bitfinex","BTCUSD",1745661244914,0.14046837,94320.0,94308.0,0.63475342]
["bitfinex","BTCUSD",1745661245794,0.0008496,94327.0,94308.0,0.63475342]
["bitfinex","BTCUSD",1745661246807,0.0028496,94309.0,94308.0,0.64375342]
["bitfinex","BTCUSD",1745661247007,0.0038496,94309.0,94308.0,0.65675342]
["bitfinex","BTCUSD",1745661247223,0.0018496,94309.0,94308.0,0.68055342]
["bitfinex","BTCUSD",1745661247621,0.0038496,94309.0,94308.0,0.70455342]
["bitfinex","BTCUSD",1745661248492,0.0038496,94309.0,94308.0,0.70403085]
["bitfinex","BTCUSD",1745661249032,0.0008496,94327.0,94315.0,0.20168029]
["bitfinex","BTCUSD",1745661249246,0.0008496,94327.0,94315.0,0.41758057]
["bitfinex","BTCUSD",1745661249446,0.0008496,94327.0,94315.0,0.41546057]
["bitfinex","BTCUSD",1745661250086,0.0008496,94327.0,94315.0,0.42646057]
["bitfinex","BTCUSD",1745661250898,0.0008496,94327.0,94315.0,0.43546057]
["bitfinex","BTCUSD",1745661253430,0.0008496,94327.0,94315.0,0.64751591]
["bitfinex","BTCUSD",1745661255623,0.0008496,94327.0,94315.0,0.74627591]
["bitfinex","BTCUSD",1745661256857,0.0452,94321.0,94315.0,0.74627591]
["bitfinex","BTCUSD",1745661259848,0.0452,94321.0,94315.0,0.74617591]
["bitfinex","BTCUSD",1745661271284,0.0952496,94316.0,94315.0,0.37723043]
["bitfinex","BTCUSD",1745661271478,0.0952496,94316.0,94315.0,0.27034029]
["bitfinex","BTCUSD",1745661271834,0.43946968,94316.0,94315.0,0.27018029]
["bitfinex","BTCUSD",1745661272279,0.43946968,94316.0,94315.0,0.26118029]
["bitfinex","BTCUSD",1745661272509,0.44046968,94316.0,94315.0,0.25018029]
["bitfinex","BTCUSD",1745661272944,0.44046968,94316.0,94315.0,0.27519832]
["bitfinex","BTCUSD",1745661278995,0.44046968,94316.0,94315.0,0.48725366]
["bitfinex","BTCUSD",1745661280468,0.44046968,94316.0,94315.0,0.27519832]
["bitfinex","BTCUSD",1745661290218,0.34590496,94316.0,94315.0,0.38208846]
["bitfinex","BTCUSD",1745661292965,0.34595385,94316.0,94315.0,0.38208846]
["bitfinex","BTCUSD",1745661299561,0.39285385,94316.0,94315.0,0.38208846]
["bitfinex","BTCUSD",1745661302814,0.39285385,94316.0,94315.0,0.38308846]
["bitfinex","BTCUSD",1745661303281,0.39185385,94316.0,94315.0,0.38308846]
["bitfinex","BTCUSD",1745661304984,0.34495385,94316.0,94315.0,0.38308846]
["bitfinex","BTCUSD",1745661310236,0.34495385,94316.0,94315.0,0.38292846]
["bitfinex","BTCUSD",1745661314763,0.00495385,94316.0,94315.0,0.38292846]
["bitfinex","BTCUSD",1745661314987,0.00073377,94316.0,94315.0,0.38292846]
["bitfinex","BTCUSD",1745661315607,0.00073377,94316.0,94315.0,0.43292846]
["bitfinex","BTCUSD",1745661316008,0.00073377,94316.0,94315.0,0.43392846]
["bitfinex","BTCUSD",1745661316934,0.00173377,94316.0,94315.0,0.44592846]
["bitfinex","BTCUSD",1745661317480,0.00173377,94316.0,94315.0,0.34748846]
["bitfinex","BTCUSD",1745661317722,0.00173377,94316.0,94315.0,0.44492846]
["bitfinex","BTCUSD",1745661318476,0.00073377,94316.0,94315.0,0.44592846]
["bitfinex","BTCUSD",1745661318766,0.00173377,94316.0,94315.0,0.44492846]
["bitfinex","BTCUSD",1745661319090,0.00173377,94316.0,94315.0,0.45792846]
["bitfinex","BTCUSD",1745661319293,0.001,94319.0,94315.0,0.45792846]
["bitfinex","BTCUSD",1745661319294,0.0008496,94327.0,94322.0,0.05]
["bitfinex","BTCUSD",1745661319429,0.0008496,94327.0,94323.0,0.33164933]
["bitfinex","BTCUSD",1745661319639,0.0008496,94327.0,94323.0,0.32952936]
["bitfinex","BTCUSD",1745661319835,0.0008496,94327.0,94324.0,0.00211997]
["bitfinex","BTCUSD",1745661320047,0.0008496,94327.0,94325.0,0.318923]
["bitfinex","BTCUSD",1745661320256,0.0008496,94327.0,94325.0,0.41535487]
["bitfinex","BTCUSD",1745661322109,0.0008496,94327.0,94325.0,0.41735487]
["bitfinex","BTCUSD",1745661322516,0.0008496,94327.0,94325.0,0.41835487]
["bitfinex","BTCUSD",1745661325264,0.0008496,94327.0,94325.0,0.56635179]
["bitfinex","BTCUSD",1745661325499,0.0008496,94327.0,94325.0,0.61635179]
["bitfinex","BTCUSD",1745661326424,0.0008496,94327.0,94325.0,0.6362028]
["bitfinex","BTCUSD",1745661327069,0.0008496,94327.0,94325.0,0.7346428]
["bitfinex","BTCUSD",1745661331005,0.0008496,94327.0,94326.0,0.19714712]
["bitfinex","BTCUSD",1745661331205,0.0008496,94327.0,94326.0,0.41304729]
["bitfinex","BTCUSD",1745661331445,0.0008496,94327.0,94326.0,0.4109274]
["bitfinex","BTCUSD",1745661331634,0.0008496,94327.0,94326.0,0.43821815]
["bitfinex","BTCUSD",1745661331835,0.0008496,94327.0,94326.0,0.44813784]
["bitfinex","BTCUSD",1745661332421,0.0008496,94327.0,94326.0,0.44913784]
["bitfinex","BTCUSD",1745661332725,0.0008496,94327.0,94326.0,0.45113784]
["bitfinex","BTCUSD",1745661334076,0.0008496,94327.0,94326.0,0.54941784]
["bitfinex","BTCUSD",1745661335298,0.0008496,94327.0,94326.0,0.54641784]
["bitfinex","BTCUSD",1745661335711,0.0008496,94327.0,94326.0,0.56941784]
["bitfinex","BTCUSD",1745661335916,0.0008496,94327.0,94326.0,0.57041784]
["bitfinex","BTCUSD",1745661337469,0.0008496,94327.0,94326.0,0.55941784]
["bitfinex","BTCUSD",1745661337893,0.0008496,94327.0,94326.0,0.56941784]
["bitfinex","BTCUSD",1745661338045,0.0008496,94327.0,94326.0,0.55741784]
["bitfinex","BTCUSD",1745661338249,0.0008496,94327.0,94326.0,0.54741784]
["bitfinex","BTCUSD",1745661338454,0.0008496,94327.0,94326.0,0.56541784]
["bitfinex","BTCUSD",1745661339957,0.001,94339.0,94336.0,0.05]
["bitfinex","BTCUSD",1745661340150,0.001,94339.0,94336.0,0.40615193]
["bitfinex","BTCUSD",1745661340272,0.001,94339.0,94336.0,0.40403213]
["bitfinex","BTCUSD",1745661340695,0.0461,94338.0,94336.0,0.42139156]
["bitfinex","BTCUSD",1745661341110,0.0461,94338.0,94336.0,0.51967156]
["bitfinex","BTCUSD",1745661343714,0.0461,94338.0,94336.0,0.3856781]
["bitfinex","BTCUSD",1745661343920,0.0472496,94337.0,94336.0,0.3856781]
["bitfinex","BTCUSD",1745661344136,0.0472496,94337.0,94336.0,0.36831867]
["bitfinex","BTCUSD",1745661344540,0.0472496,94337.0,94336.0,0.34846766]
["bitfinex","BTCUSD",1745661345133,0.0472496,94337.0,94336.0,0.25018766]
["bitfinex","BTCUSD",1745661345448,0.0472496,94337.0,94336.0,0.42300949]
["bitfinex","BTCUSD",1745661348844,0.0472496,94337.0,94336.0,0.42275216]
["bitfinex","BTCUSD",1745661355119,0.0008496,94337.0,94336.0,0.42275216]
["bitfinex","BTCUSD",1745661355734,0.0008496,94337.0,94336.0,0.6347603]
["bitfinex","BTCUSD",1745661356693,0.0008496,94337.0,94336.0,0.6427603]
["bitfinex","BTCUSD",1745661357614,0.0008496,94337.0,94336.0,0.6507603]
["bitfinex","BTCUSD",1745661368643,0.0008496,94337.0,94336.0,0.67063201]
["bitfinex","BTCUSD",1745661369988,0.0008496,94337.0,94336.0,0.7007603]
["bitfinex","BTCUSD",1745661370780,0.0008496,94337.0,94336.0,0.72063179]
["bitfinex","BTCUSD",1745661374958,0.0008496,94337.0,94336.0,0.7280819]
["bitfinex","BTCUSD",1745661376365,0.0008496,94337.0,94336.0,0.73801537]
["bitfinex","BTCUSD",1745661382624,0.0008496,94337.0,94336.0,0.72063179]
["bitfinex","BTCUSD",1745661383923,0.0008496,94337.0,94336.0,0.72808213]
["bitfinex","BTCUSD",1745661385279,0.0008496,94337.0,94336.0,0.73801599]
["bitfinex","BTCUSD",1745661391340,0.0008496,94337.0,94336.0,0.63973599]
["bitfinex","BTCUSD",1745661391565,0.0008496,94337.0,94336.0,0.73781599]
["bitfinex","BTCUSD",1745661394187,0.0008496,94337.0,94336.0,0.72981599]
["bitfinex","BTCUSD",1745661394574,0.0008496,94337.0,94336.0,0.73181599]
["bitfinex","BTCUSD",1745661394784,0.0008496,94337.0,94336.0,0.74181599]
["bitfinex","BTCUSD",1745661402513,0.0008496,94337.0,94336.0,0.64373599]
["bitfinex","BTCUSD",1745661402730,0.0008496,94337.0,94336.0,0.74181599]
["bitfinex","BTCUSD",1745661404740,0.0008496,94337.0,94336.0,0.73188213]
["bitfinex","BTCUSD",1745661404917,0.0008496,94337.0,94336.0,0.63380213]
["bitfinex","BTCUSD",1745661405127,0.0008496,94337.0,94336.0,0.73188213]
["bitfinex","BTCUSD",1745661405357,0.0008496,94337.0,94336.0,0.7273842]
["bitfinex","BTCUSD",1745661407763,0.00094737,94337.0,94336.0,0.7273842]
["bitfinex","BTCUSD",1745661411297,0.00094737,94337.0,94336.0,0.73732153]
["bitfinex","BTCUSD",1745661412746,0.00094737,94337.0,94336.0,0.73832153]
["bitfinex","BTCUSD",1745661413973,0.00094737,94337.0,94336.0,0.71845004]
["bitfinex","BTCUSD",1745661414189,0.00094737,94337.0,94336.0,0.73832481]
["bitfinex","BTCUSD",1745661416186,0.0008496,94344.0,94341.0,0.01059984]
["bitfinex","BTCUSD",1745661416416,0.0008496,94344.0,94342.0,0.21589998]
["bitfinex","BTCUSD",1745661416620,0.00999824,94343.0,94342.0,0.42789463]
["bitfinex","BTCUSD",1745661416862,0.0008496,94344.0,94342.0,0.42577493]
["bitfinex","BTCUSD",1745661417026,0.0008496,94344.0,94343.0,0.0021197]
["bitfinex","BTCUSD",1745661417236,0.0008496,94344.0,94343.0,0.12639751]
["bitfinex","BTCUSD",1745661417466,0.0008496,94344.0,94343.0,0.23328765]
["bitfinex","BTCUSD",1745661417759,0.0008496,94344.0,94343.0,0.23116795]
["bitfinex","BTCUSD",1745661418162,0.0008496,94344.0,94343.0,0.2510432]
["bitfinex","BTCUSD",1745661418582,0.0008496,94344.0,94343.0,0.2590432]
["bitfinex","BTCUSD",1745661419005,0.0008496,94344.0,94343.0,0.2670432]
["bitfinex","BTCUSD",1745661419231,0.0008496,94344.0,94343.0,0.3651232]
["bitfinex","BTCUSD",1745661421947,0.0008496,94344.0,94343.0,0.45321809]
["bitfinex","BTCUSD",1745661422977,0.00075533,94344.0,94343.0,0.45321809]
["bitfinex","BTCUSD",1745661424106,0.00906928,94344.0,94343.0,0.45321809]
["bitfinex","BTCUSD",1745661424296,0.00075533,94344.0,94343.0,0.45321809]
["bitfinex","BTCUSD",1745661424482,0.00906928,94344.0,94343.0,0.45321809]
["bitfinex","BTCUSD",1745661424699,0.00075533,94344.0,94343.0,0.45321809]
["bitfinex","BTCUSD",1745661424890,0.00906928,94344.0,94343.0,0.45321809]
["bitfinex","BTCUSD",1745661425070,0.00075533,94344.0,94343.0,0.45321809]
["bitfinex","BTCUSD",1745661425267,0.00906928,94344.0,94343.0,0.45321809]
["bitfinex","BTCUSD",1745661425472,0.00075533,94344.0,94343.0,0.45321809]
["bitfinex","BTCUSD",1745661425980,0.00906928,94344.0,94343.0,0.45321809]
["bitfinex","BTCUSD",1745661426499,0.00906928,94344.0,94343.0,0.44328076]
["bitfinex","BTCUSD",1745661430219,0.00906928,94344.0,94343.0,0.34520076]
["bitfinex","BTCUSD",1745661430427,0.00906928,94344.0,94343.0,0.33231062]
["bitfinex","BTCUSD",1745661430626,0.44276928,94344.0,94343.0,0.12742048]
["bitfinex","BTCUSD",1745661431072,0.44276928,94344.0,94343.0,0.10754523]
["bitfinex","BTCUSD",1745661431491,0.44276928,94344.0,94343.0,0.10409489]
["bitfinex","BTCUSD",1745661432631,0.44276928,94344.0,94343.0,0.09609489]
["bitfinex","BTCUSD",1745661432748,0.44276928,94344.0,94343.0,0.08809489]
["bitfinex","BTCUSD",1745661435652,0.44276928,94344.0,94343.0,0.09690438]
["bitfinex","BTCUSD",1745661437258,0.44276928,94344.0,94343.0,0.08809489]
["bitfinex","BTCUSD",1745661457495,0.44276928,94344.0,94343.0,0.08759489]
["bitfinex","BTCUSD",1745661482122,0.39766928,94344.0,94343.0,0.08759489]
["bitfinex","BTCUSD",1745661491438,0.39666928,94344.0,94343.0,0.08759489]
["bitfinex","BTCUSD",1745661511773,0.39666928,94344.0,94343.0,0.10747916]
["bitfinex","BTCUSD",1745661513332,0.39657109,94344.0,94343.0,0.10747916]
["bitfinex","BTCUSD",1745661513537,0.39657109,94344.0,94343.0,0.12906312]
["bitfinex","BTCUSD",1745661532363,0.39657109,94344.0,94343.0,0.10917885]
["bitfinex","BTCUSD",1745661533414,0.39657109,94344.0,94343.0,0.08759489]
["bitfinex","BTCUSD",1745661550059,0.39657109,94344.0,94343.0,0.10747847]
["bitfinex","BTCUSD",1745661552445,0.39657109,94344.0,94343.0,0.10657991]
["bitfinex","BTCUSD",1745661560250,0.39657109,94344.0,94343.0,0.08669633]
["bitfinex","BTCUSD",1745661564111,0.39657109,94344.0,94343.0,0.10657777]
["bitfinex","BTCUSD",1745661567468,0.39657109,94344.0,94343.0,0.08669633]
["bitfinex","BTCUSD",1745661568226,0.39657109,94344.0,94343.0,0.10723403]
["bitfinex","BTCUSD",1745661568442,0.39657109,94344.0,94343.0,0.08669633]
["bitfinex","BTCUSD",1745661569200,0.39657109,94344.0,94343.0,0.10657708]
["bitfinex","BTCUSD",1745661575554,0.39657109,94344.0,94343.0,0.08669633]
["bitfinex","BTCUSD",1745661584370,0.39657109,94344.0,94343.0,0.08643502]
["bitfinex","BTCUSD",1745661589352,0.34897109,94344.0,94343.0,0.10481452]
["bitfinex","BTCUSD",1745661589570,0.00897109,94344.0,94343.0,0.31680693]
["bitfinex","BTCUSD",1745661589793,0.00897109,94344.0,94343.0,0.4435701]
["bitfinex","BTCUSD",1745661590008,0.00065714,94344.0,94343.0,0.4435701]
["bitfinex","BTCUSD",1745661591849,0.00065714,94344.0,94343.0,0.45101765]
["bitfinex","BTCUSD",1745661597785,0.00065714,94344.0,94343.0,0.4435701]
["bitfinex","BTCUSD",1745661600852,0.00065714,94344.0,94343.0,0.49690741]
["bitfinex","BTCUSD",1745661601310,0.00065714,94344.0,94343.0,0.49790741]
["bitfinex","BTCUSD",1745661601744,0.00065714,94344.0,94343.0,0.5078232]
["bitfinex","BTCUSD",1745661602868,0.00065714,94344.0,94343.0,0.22198115]
["bitfinex","BTCUSD",1745661603104,0.09295714,94344.0,94343.0,0.11474536]
["bitfinex","BTCUSD",1745661603365,0.55638821,94344.0,94343.0,0.00843731]
["bitfinex","BTCUSD",1745661603595,0.55538813,94344.0,94316.0,0.09732]
["bitfinex","BTCUSD",1745661603837,0.55538813,94344.0,94291.0,0.22413945]
["bitfinex","BTCUSD",1745661603838,0.34,94307.0,94306.0,0.08643502]
["bitfinex","BTCUSD",1745661604061,0.01454085,94305.0,94291.0,0.0004247]
["bitfinex","BTCUSD",1745661604284,0.34,94306.0,94291.0,0.0004247]
["bitfinex","BTCUSD",1745661604285,0.34,94292.0,94291.0,0.0004247]
["bitfinex","BTCUSD",1745661604991,0.34,94292.0,94291.0,0.02464255]
["bitfinex","BTCUSD",1745661605227,0.34,94326.0,94295.0,0.01060501]
["bitfinex","BTCUSD",1745661605446,0.00100008,94306.0,94299.0,0.01060456]
["bitfinex","BTCUSD",1745661605682,0.00100008,94306.0,94291.0,0.02474032]
["bitfinex","BTCUSD",1745661605933,0.01060422,94302.0,94291.0,0.00052247]
["bitfinex","BTCUSD",1745661606158,0.01454085,94299.0,94291.0,0.00052247]
["bitfinex","BTCUSD",1745661606390,0.35454085,94297.0,94291.0,0.00052247]
["bitfinex","BTCUSD",1745661606612,0.01454085,94292.0,94291.0,0.00052247]
["bitfinex","BTCUSD",1745661606845,0.46243107,94292.0,94291.0,0.00052247]
["bitfinex","BTCUSD",1745661607089,0.46143099,94292.0,94291.0,0.00052247]
["bitfinex","BTCUSD",1745661607323,0.46143099,94292.0,94289.0,0.008]
["bitfinex","BTCUSD",1745661607324,0.35454085,94290.0,94289.0,0.008]
["bitfinex","BTCUSD",1745661607561,0.35454085,94288.0,94271.0,0.002]
["bitfinex","BTCUSD",1745661607783,0.46143099,94288.0,94287.0,0.00047369]
["bitfinex","BTCUSD",1745661608443,0.46143099,94288.0,94271.0,0.002]
["bitfinex","BTCUSD",1745661608444,0.01454085,94279.0,94271.0,0.002]
["bitfinex","BTCUSD",1745661608655,0.46243107,94278.0,94277.0,0.00088486]
["bitfinex","BTCUSD",1745661608874,0.46143099,94278.0,94277.0,0.00088486]
["bitfinex","BTCUSD",1745661609516,0.55373099,94278.0,94277.0,0.00088486]
["bitfinex","BTCUSD",1745661609732,0.59026619,94278.0,94277.0,0.00088486]
["bitfinex","BTCUSD",1745661609949,0.55215207,94272.0,94271.0,0.002]
["bitfinex","BTCUSD",1745661610190,0.65904221,94272.0,94271.0,0.002]
["bitfinex","BTCUSD",1745661610415,0.74026873,94272.0,94271.0,0.002]
["bitfinex","BTCUSD",1745661610622,0.61360192,94268.0,94267.0,3.68020408]
["bitfinex","BTCUSD",1745661610829,0.72049206,94268.0,94267.0,3.68020408]
["bitfinex","BTCUSD",1745661611062,0.83257773,94268.0,94267.0,3.63020408]
["bitfinex","BTCUSD",1745661611290,0.84917836,94268.0,94267.0,3.63020408]
["bitfinex","BTCUSD",1745661611512,0.78349269,94268.0,94267.0,3.63020408]
["bitfinex","BTCUSD",1745661612564,0.78549269,94268.0,94267.0,3.63020408]
["bitfinex","BTCUSD",1745661613008,0.78349269,94268.0,94267.0,3.53340408]
["bitfinex","BTCUSD",1745661613230,0.78549269,94268.0,94267.0,3.53340408]
["bitfinex","BTCUSD",1745661613676,0.78749269,94268.0,94267.0,3.53340408]
["bitfinex","BTCUSD",1745661615012,0.78549269,94268.0,94267.0,3.53340408]
["bitfinex","BTCUSD",1745661615242,0.57333162,94268.0,94267.0,3.53340408]
["bitfinex","BTCUSD",1745661615456,0.57633162,94268.0,94267.0,3.53340408]
["bitfinex","BTCUSD",1745661615637,0.53093162,94268.0,94267.0,3.55049724]
["bitfinex","BTCUSD",1745661615845,0.48403162,94268.0,94267.0,3.55049724]
["bitfinex","BTCUSD",1745661616056,0.14403162,94268.0,94267.0,3.53340408]
["bitfinex","BTCUSD",1745661616265,0.48403162,94268.0,94267.0,3.53340408]
["bitfinex","BTCUSD",1745661616505,0.14403162,94268.0,94267.0,3.53340408]
["bitfinex","BTCUSD",1745661616697,0.1450317,94268.0,94267.0,3.53340408]
["bitfinex","BTCUSD",1745661617127,0.5812317,94268.0,94267.0,3.43660408]
["bitfinex","BTCUSD",1745661617332,0.68023162,94268.0,94267.0,3.43660408]
["bitfinex","BTCUSD",1745661617957,0.67823162,94268.0,94267.0,3.43660408]
["bitfinex","BTCUSD",1745661618159,0.67523162,94268.0,94267.0,3.43660408]
["bitfinex","BTCUSD",1745661618371,0.68539125,94268.0,94267.0,3.43660408]
["bitfinex","BTCUSD",1745661618586,0.69239125,94268.0,94267.0,3.43660408]
["bitfinex","BTCUSD",1745661620066,0.80399125,94268.0,94267.0,3.43660408]
["bitfinex","BTCUSD",1745661620522,0.69239125,94268.0,94267.0,3.43660408]
["bitfinex","BTCUSD",1745661620746,0.5816504,94268.0,94267.0,3.43660408]
["bitfinex","BTCUSD",1745661620963,0.57549077,94268.0,94267.0,3.43660408]
["bitfinex","BTCUSD",1745661621190,0.58987374,94268.0,94267.0,3.54349422]
["bitfinex","BTCUSD",1745661621426,0.58987374,94268.0,94267.0,3.43660408]
["bitfinex","BTCUSD",1745661621660,0.5958189,94268.0,94267.0,3.43660408]
["bitfinex","BTCUSD",1745661621875,0.58987374,94268.0,94267.0,3.43660408]
["bitfinex","BTCUSD",1745661622083,0.23533289,94268.0,94267.0,3.43660408]
["bitfinex","BTCUSD",1745661622303,0.13533289,94268.0,94267.0,3.43660408]
["bitfinex","BTCUSD",1745661622736,0.48987374,94268.0,94267.0,3.43660408]
["bitfinex","BTCUSD",1745661623173,0.48587374,94268.0,94267.0,3.43660408]
["bitfinex","BTCUSD",1745661623611,0.36460063,94268.0,94267.0,3.5200827]
["bitfinex","BTCUSD",1745661624264,0.36460063,94268.0,94267.0,3.43660408]
["bitfinex","BTCUSD",1745661624487,0.36160063,94268.0,94267.0,3.43660408]
["bitfinex","BTCUSD",1745661624913,0.36560063,94268.0,94267.0,3.43660408]
["bitfinex","BTCUSD",1745661628072,0.36560063,94268.0,94267.0,3.43759913]
["bitfinex","BTCUSD",1745661630685,0.36160063,94268.0,94267.0,3.43759913]
["bitfinex","BTCUSD",1745661631107,0.36460063,94268.0,94267.0,3.43759913]
["bitfinex","BTCUSD",1745661631325,0.36060063,94268.0,94267.0,3.43759913]
["bitfinex","BTCUSD",1745661632058,0.36260063,94268.0,94267.0,3.43759913]
["bitfinex","BTCUSD",1745661634100,0.36260063,94268.0,94267.0,3.54448927]
["bitfinex","BTCUSD",1745661634101,0.02260063,94268.0,94267.0,3.54448927]
["bitfinex","BTCUSD",1745661634320,0.006,94268.0,94267.0,3.54448927]
["bitfinex","BTCUSD",1745661634820,0.006,94268.0,94267.0,3.43759913]
["bitfinex","BTCUSD",1745661635705,0.003,94268.0,94267.0,3.43759913]
["bitfinex","BTCUSD",1745661635894,0.001,94268.0,94267.0,3.43759913]
["bitfinex","BTCUSD",1745661636196,0.001,94268.0,94267.0,3.84589913]
["bitfinex","BTCUSD",1745661637749,0.001,94268.0,94267.0,3.84689913]
["bitfinex","BTCUSD",1745661637946,0.001,94268.0,94267.0,3.95378927]
["bitfinex","BTCUSD",1745661638637,0.001,94268.0,94267.0,3.99928927]
["bitfinex","BTCUSD",1745661645914,0.001,94268.0,94267.0,3.89239913]
["bitfinex","BTCUSD",1745661649990,0.001,94268.0,94267.0,3.89140408]
["bitfinex","BTCUSD",1745661652574,0.001,94268.0,94267.0,3.84590408]
["bitfinex","BTCUSD",1745661654047,0.002,94268.0,94267.0,3.84590408]
["bitfinex","BTCUSD",1745661655534,0.002,94268.0,94267.0,3.43760408]
["bitfinex","BTCUSD",1745661657856,0.67559206,94268.0,94267.0,3.43760408]
["bitfinex","BTCUSD",1745661658060,0.46243595,94268.0,94267.0,3.43760408]
["bitfinex","BTCUSD",1745661658292,0.46871701,94268.0,94267.0,3.43760408]
["bitfinex","BTCUSD",1745661658542,0.72687808,94268.0,94267.0,3.43760408]
["bitfinex","BTCUSD",1745661658778,0.77377808,94268.0,94267.0,3.43760408]
["bitfinex","BTCUSD",1745661659005,0.87377808,94268.0,94267.0,3.43760408]
["bitfinex","BTCUSD",1745661659230,0.87277808,94268.0,94267.0,3.43760408]
["bitfinex","BTCUSD",1745661659460,0.87577808,94268.0,94267.0,3.43760408]
["bitfinex","BTCUSD",1745661660114,0.87277808,94268.0,94267.0,3.43760408]
["bitfinex","BTCUSD",1745661660339,0.88677808,94268.0,94267.0,3.43760408]
["bitfinex","BTCUSD",1745661665655,0.87877808,94268.0,94267.0,3.43760408]
["bitfinex","BTCUSD",1745661666068,0.87977808,94268.0,94267.0,3.43760408]
["bitfinex","BTCUSD",1745661666493,0.88577808,94268.0,94267.0,3.43760408]
["bitfinex","BTCUSD",1745661671362,0.88477312,94268.0,94267.0,3.43660408]
["bitfinex","BTCUSD",1745661674002,0.58071205,94268.0,94267.0,3.43660408]
["bitfinex","BTCUSD",1745661674210,0.79287312,94268.0,94267.0,3.43660408]
["bitfinex","BTCUSD",1745661674420,0.79287312,94268.0,94267.0,3.43759912]
["bitfinex","BTCUSD",1745661675699,0.58071205,94268.0,94267.0,3.43759912]
["bitfinex","BTCUSD",1745661675942,0.2261712,94268.0,94267.0,3.43759912]
["bitfinex","BTCUSD",1745661676167,0.11989014,94268.0,94267.0,3.49201976]
["bitfinex","BTCUSD",1745661676386,0.45989014,94268.0,94267.0,3.49201976]
["bitfinex","BTCUSD",1745661676827,0.45289014,94268.0,94267.0,3.49201976]
["bitfinex","BTCUSD",1745661677101,0.45689014,94268.0,94267.0,3.43759912]
["bitfinex","BTCUSD",1745661677289,0.45089014,94268.0,94267.0,3.43759912]
["bitfinex","BTCUSD",1745661677713,0.45489014,94268.0,94267.0,3.43759912]
["bitfinex","BTCUSD",1745661683581,0.348,94268.0,94267.0,3.43759912]
["bitfinex","BTCUSD",1745661684203,0.348,94268.0,94267.0,3.48579912]
["bitfinex","BTCUSD",1745661695275,0.348,94268.0,94267.0,3.59268926]
["bitfinex","BTCUSD",1745661696714,0.348,94268.0,94267.0,3.48579912]
["bitfinex","BTCUSD",1745661697562,0.348,94268.0,94267.0,3.53479912]
["bitfinex","BTCUSD",1745661704485,0.348,94268.0,94267.0,3.53579416]
["bitfinex","BTCUSD",1745661705947,0.344,94268.0,94267.0,3.53579416]
["bitfinex","BTCUSD",1745661706135,0.346,94268.0,94267.0,3.53579416]
["bitfinex","BTCUSD",1745661706541,0.342,94268.0,94267.0,3.6426843]
["bitfinex","BTCUSD",1745661706959,0.345,94268.0,94267.0,3.6426843]
["bitfinex","BTCUSD",1745661716383,0.345,94268.0,94267.0,3.53579416]
["bitfinex","BTCUSD",1745661722325,0.345,94268.0,94267.0,3.43859416]
["bitfinex","BTCUSD",1745661722772,0.66405121,94268.0,94267.0,3.43859416]
["bitfinex","BTCUSD",1745661723024,0.67859206,94268.0,94267.0,3.43859416]
["bitfinex","BTCUSD",1745661723249,0.68468388,94268.0,94267.0,3.43859416]
["bitfinex","BTCUSD",1745661723665,0.68168388,94268.0,94267.0,3.43859416]
["bitfinex","BTCUSD",1745661724068,0.68668388,94268.0,94267.0,3.43859416]
["bitfinex","BTCUSD",1745661724692,0.68468388,94268.0,94267.0,3.43859416]
["bitfinex","BTCUSD",1745661724895,0.68868388,94268.0,94267.0,3.43859416]
["bitfinex","BTCUSD",1745661727600,0.68768819,94268.0,94267.0,3.43859416]
["bitfinex","BTCUSD",1745661731234,0.68868819,94268.0,94267.0,3.43859416]
["bitfinex","BTCUSD",1745661731452,0.88568819,94268.0,94267.0,3.43660408]
["bitfinex","BTCUSD",1745661732329,0.88168819,94268.0,94267.0,3.43660408]
["bitfinex","BTCUSD",1745661732529,0.88268819,94268.0,94267.0,3.43660408]
["bitfinex","BTCUSD",1745661732748,0.88768819,94268.0,94267.0,3.43660408]
["bitfinex","BTCUSD",1745661732980,0.88168819,94268.0,94267.0,3.43660408]
["bitfinex","BTCUSD",1745661733296,0.88768819,94268.0,94267.0,3.43660408]
["bitfinex","BTCUSD",1745661739003,0.88768819,94268.0,94267.0,3.43644676]
["bitfinex","BTCUSD",1745661747927,0.79068819,94268.0,94267.0,3.43644676]
["bitfinex","BTCUSD",1745661748151,0.56398627,94268.0,94267.0,3.4374418]
["bitfinex","BTCUSD",1745661748453,0.57852712,94268.0,94267.0,3.4374418]
["bitfinex","BTCUSD",1745661750113,0.57852712,94268.0,94267.0,3.48562135]
["bitfinex","BTCUSD",1745661750327,0.23952281,94268.0,94267.0,3.53212135]
["bitfinex","BTCUSD",1745661750538,0.01809182,94268.0,94267.0,3.57722135]
["bitfinex","BTCUSD",1745661750743,0.012,94268.0,94267.0,3.5290418]
["bitfinex","BTCUSD",1745661751174,0.007,94268.0,94267.0,3.5300418]
["bitfinex","BTCUSD",1745661751586,0.004,94268.0,94267.0,3.5300418]
["bitfinex","BTCUSD",1745661751796,0.007,94268.0,94267.0,3.5300418]
["bitfinex","BTCUSD",1745661751951,0.004,94268.0,94267.0,3.5300418]
["bitfinex","BTCUSD",1745661755197,0.004,94268.0,94267.0,3.63240644]
["bitfinex","BTCUSD",1745661756305,0.004,94268.0,94267.0,3.5300418]
["bitfinex","BTCUSD",1745661759402,0.45089014,94268.0,94267.0,3.5300418]
["bitfinex","BTCUSD",1745661761694,0.344,94268.0,94267.0,3.5300418]
["bitfinex","BTCUSD",1745661762649,0.341,94268.0,94267.0,3.5300418]
["bitfinex","BTCUSD",1745661763536,0.341,94268.0,94267.0,3.5320418]
["bitfinex","BTCUSD",1745661764017,0.341,94268.0,94267.0,3.5340418]
["bitfinex","BTCUSD",1745661765523,0.341,94268.0,94267.0,3.64093194]
["bitfinex","BTCUSD",1745661765724,0.341,94268.0,94267.0,3.5340418]
["bitfinex","BTCUSD",1745661766811,0.341,94268.0,94267.0,3.74620512]
["bitfinex","BTCUSD",1745661768358,0.341,94268.0,94267.0,3.5340418]
["bitfinex","BTCUSD",1745661769213,0.33900992,94268.0,94267.0,3.5340418]
["bitfinex","BTCUSD",1745661769599,0.33900992,94268.0,94267.0,3.64093194]
["bitfinex","BTCUSD",1745661773963,0.33900992,94268.0,94267.0,4.04923194]
["bitfinex","BTCUSD",1745661774414,0.33900992,94268.0,94267.0,4.06903939]
["bitfinex","BTCUSD",1745661775087,0.33900992,94268.0,94267.0,4.04923194]
["bitfinex","BTCUSD",1745661776684,0.33900992,94268.0,94267.0,4.06905099]
["bitfinex","BTCUSD",1745661781213,0.33900992,94268.0,94267.0,4.07005099]
["bitfinex","BTCUSD",1745661782499,0.00046086,94278.0,94277.0,0.25814081]
["bitfinex","BTCUSD",1745661782718,0.00046086,94278.0,94277.0,0.32850554]
["bitfinex","BTCUSD",1745661782945,0.00046086,94278.0,94277.0,0.88142554]
["bitfinex","BTCUSD",1745661783157,0.00046086,94278.0,94277.0,0.90124459]
["bitfinex","BTCUSD",1745661783599,0.00046086,94278.0,94277.0,0.91116667]
["bitfinex","BTCUSD",1745661783792,0.00046086,94278.0,94277.0,1.01905681]
["bitfinex","BTCUSD",1745661784305,0.00046086,94278.0,94277.0,1.02105681]
["bitfinex","BTCUSD",1745661784645,0.00046086,94278.0,94277.0,1.02405681]
["bitfinex","BTCUSD",1745661785245,0.00046086,94278.0,94277.0,1.02105681]
["bitfinex","BTCUSD",1745661785450,0.00046086,94278.0,94277.0,1.01905681]
["bitfinex","BTCUSD",1745661785651,0.00146086,94278.0,94277.0,1.03605681]
["bitfinex","BTCUSD",1745661791438,0.00146086,94278.0,94277.0,1.03705681]
["bitfinex","BTCUSD",1745661793810,0.00146086,94278.0,94277.0,1.02713473]
["bitfinex","BTCUSD",1745661796492,0.0008504,94306.0,94305.0,0.21207783]
["bitfinex","BTCUSD",1745661796696,0.0008504,94306.0,94305.0,0.71697783]
["bitfinex","BTCUSD",1745661797523,0.0008504,94306.0,94305.0,0.5049]
["bitfinex","BTCUSD",1745661797728,0.0028504,94306.0,94305.0,0.5049]
["bitfinex","BTCUSD",1745661797954,0.0048504,94306.0,94305.0,0.5049]
["bitfinex","BTCUSD",1745661798161,0.0048504,94306.0,94305.0,0.58331926]
["bitfinex","BTCUSD",1745661798559,0.0008504,94306.0,94305.0,0.58331926]
["bitfinex","BTCUSD",1745661798998,0.0008504,94306.0,94305.0,0.58631926]
["bitfinex","BTCUSD",1745661801224,0.0008504,94306.0,94305.0,0.6932094]
["bitfinex","BTCUSD",1745661801433,0.0008504,94306.0,94305.0,0.80661992]
["bitfinex","BTCUSD",1745661801623,0.0008504,94306.0,94305.0,0.85661992]
["bitfinex","BTCUSD",1745661801901,1e-08,94316.0,94315.0,0.001]
["bitfinex","BTCUSD",1745661802108,0.00065714,94344.0,94328.0,0.21302612]
["bitfinex","BTCUSD",1745661802109,1e-08,94329.0,94328.0,0.21302612]
["bitfinex","BTCUSD",1745661802325,1e-08,94329.0,94328.0,0.36701626]
["bitfinex","BTCUSD",1745661802537,1e-08,94329.0,94328.0,0.46361626]
["bitfinex","BTCUSD",1745661802749,1e-08,94329.0,94328.0,0.49331823]
["bitfinex","BTCUSD",1745661803867,1e-08,94329.0,94328.0,0.39671823]
["bitfinex","BTCUSD",1745661804073,1e-08,94329.0,94328.0,0.58702662]
["bitfinex","BTCUSD",1745661804529,1e-08,94329.0,94328.0,0.59702662]
["bitfinex","BTCUSD",1745661804736,1e-08,94329.0,94328.0,0.60902662]
["bitfinex","BTCUSD",1745661806060,1e-08,94329.0,94328.0,0.60802662]
["bitfinex","BTCUSD",1745661806313,1e-08,94329.0,94328.0,1.01632662]
["bitfinex","BTCUSD",1745661810475,1e-08,94329.0,94328.0,1.00643517]
["bitfinex","BTCUSD",1745661812499,1e-08,94329.0,94328.0,1.00743517]
["bitfinex","BTCUSD",1745661816200,1e-08,94329.0,94328.0,1.01729568]
["bitfinex","BTCUSD",1745661817872,0.00065714,94344.0,94341.0,0.01059984]
["bitfinex","BTCUSD",1745661818077,0.00065714,94344.0,94343.0,0.21199241]
["bitfinex","BTCUSD",1745661818269,0.00065714,94344.0,94343.0,0.27792309]
["bitfinex","BTCUSD",1745661820931,0.00065714,94344.0,94343.0,0.29765777]
["bitfinex","BTCUSD",1745661821385,0.00065714,94344.0,94343.0,0.30752481]
["bitfinex","BTCUSD",1745661823862,0.00065714,94344.0,94343.0,0.7158248]
["bitfinex","BTCUSD",1745661828287,0.00065714,94344.0,94343.0,0.8122648]
["bitfinex","BTCUSD",1745661829610,0.00065714,94344.0,94343.0,0.81969394]
["bitfinex","BTCUSD",1745661829835,0.00065714,94344.0,94343.0,0.92658408]
["bitfinex","BTCUSD",1745661832670,0.00065714,94344.0,94343.0,0.97248408]
["bitfinex","BTCUSD",1745661833425,0.00065714,94344.0,94343.0,0.97348408]
["bitfinex","BTCUSD",1745661833591,0.00065714,94344.0,94343.0,1.02038408]
["bitfinex","BTCUSD",1745661834467,0.00065714,94344.0,94343.0,1.03238408]
["bitfinex","BTCUSD",1745661834900,0.00065714,94344.0,94343.0,1.02038408]
["bitfinex","BTCUSD",1745661835136,0.00065714,94344.0,94343.0,1.03238408]
["bitfinex","BTCUSD",1745661835360,0.00065714,94344.0,94343.0,1.07610757]
["bitfinex","BTCUSD",1745661835794,0.00065714,94344.0,94343.0,1.06210757]
["bitfinex","BTCUSD",1745661836241,0.00065714,94344.0,94343.0,1.07610757]
["bitfinex","BTCUSD",1745661837759,0.00049926,94344.0,94343.0,1.07610757]
["bitfinex","BTCUSD",1745661847945,0.0008496,94364.0,94343.0,1.07610757]
["bitfinex","BTCUSD",1745661847946,0.0008496,94364.0,94348.0,0.21298117]
["bitfinex","BTCUSD",1745661848157,0.0008496,94364.0,94353.0,0.21196994]
["bitfinex","BTCUSD",1745661848353,0.0008496,94364.0,94353.0,0.34814304]
["bitfinex","BTCUSD",1745661848574,0.0008496,94364.0,94353.0,0.3460239]
["bitfinex","BTCUSD",1745661849130,0.34,94362.0,94353.0,0.3460239]
["bitfinex","BTCUSD",1745661849672,0.34,94362.0,94353.0,0.35589094]
["bitfinex","BTCUSD",1745661849874,0.34,94362.0,94353.0,0.46278108]
["bitfinex","BTCUSD",1745661850224,0.0008504,94363.0,94353.0,0.46278108]
["bitfinex","BTCUSD",1745661851171,0.0008504,94363.0,94353.0,0.47278108]
["bitfinex","BTCUSD",1745661851792,0.0008504,94363.0,94353.0,0.48478108]
["bitfinex","BTCUSD",1745661853053,0.0008504,94363.0,94353.0,0.89008107]
["bitfinex","BTCUSD",1745661853807,0.34,94362.0,94353.0,0.89008107]
["bitfinex","BTCUSD",1745661854534,0.0468,94361.0,94353.0,0.89008107]
["bitfinex","BTCUSD",1745661854737,0.0468,94361.0,94353.0,0.57122099]
["bitfinex","BTCUSD",1745661854953,0.0468,94361.0,94353.0,0.56073085]
["bitfinex","BTCUSD",1745661855993,0.0468,94361.0,94353.0,0.55330171]
["bitfinex","BTCUSD",1745661856401,0.0468,94361.0,94353.0,0.54330171]
["bitfinex","BTCUSD",1745661856602,0.0468,94361.0,94353.0,0.53130171]
["bitfinex","BTCUSD",1745661857012,0.0468,94361.0,94353.0,0.53230171]
["bitfinex","BTCUSD",1745661857213,0.0468,94361.0,94353.0,0.63919185]
["bitfinex","BTCUSD",1745661858644,0.34,94362.0,94353.0,0.55023757]
["bitfinex","BTCUSD",1745661858848,0.34,94362.0,94353.0,0.64663757]
["bitfinex","BTCUSD",1745661859892,0.34,94362.0,94353.0,0.85860751]
["bitfinex","BTCUSD",1745661861880,0.0008504,94363.0,94353.0,0.96549765]
["bitfinex","BTCUSD",1745661862308,0.34,94362.0,94353.0,0.96549765]
["bitfinex","BTCUSD",1745661863575,0.0008504,94363.0,94353.0,0.96549765]
["bitfinex","BTCUSD",1745661867461,0.0008504,94363.0,94353.0,0.9656204]
["bitfinex","BTCUSD",1745661867684,0.0008504,94363.0,94353.0,0.99540779]
["bitfinex","BTCUSD",1745661867926,1e-08,94363.0,94362.0,0.21194972]
["bitfinex","BTCUSD",1745661868147,0.0008496,94375.0,94372.0,0.21192726]
["bitfinex","BTCUSD",1745661868363,0.0008496,94375.0,94372.0,0.32193601]
["bitfinex","BTCUSD",1745661868566,0.001311,94373.0,94372.0,0.3198174]
["bitfinex","BTCUSD",1745661868786,0.001311,94373.0,94372.0,0.47284403]
["bitfinex","BTCUSD",1745661869007,0.001311,94373.0,94372.0,0.48028975]
["bitfinex","BTCUSD",1745661869447,0.001311,94373.0,94372.0,0.45053234]
["bitfinex","BTCUSD",1745661870314,0.001311,94373.0,94372.0,0.46453234]
["bitfinex","BTCUSD",1745661870592,0.001311,94373.0,94372.0,0.47653234]
["bitfinex","BTCUSD",1745661873073,0.001311,94373.0,94372.0,0.57293234]
["bitfinex","BTCUSD",1745661873606,0.0008496,94392.0,94381.0,0.21190705]
["bitfinex","BTCUSD",1745661873811,0.0009875,94382.0,94381.0,0.82922703]
["bitfinex","BTCUSD",1745661874042,0.0009875,94382.0,94381.0,0.83455414]
["bitfinex","BTCUSD",1745661874374,0.0009875,94382.0,94381.0,0.85441157]
["bitfinex","BTCUSD",1745661875045,0.0009875,94382.0,94381.0,0.86441157]
["bitfinex","BTCUSD",1745661875476,0.0009875,94382.0,94381.0,0.85696585]
["bitfinex","BTCUSD",1745661875719,0.0009875,94382.0,94381.0,0.86896585]
["bitfinex","BTCUSD",1745661876399,0.0009875,94382.0,94381.0,0.96536585]
["bitfinex","BTCUSD",1745661877622,0.0009875,94382.0,94381.0,0.94550842]
["bitfinex","BTCUSD",1745661878673,0.0009875,94382.0,94381.0,0.96527287]
["bitfinex","BTCUSD",1745661879659,0.0009875,94382.0,94381.0,0.86887287]
["bitfinex","BTCUSD",1745661879883,0.0009875,94382.0,94381.0,0.96527287]
["bitfinex","BTCUSD",1745661880391,0.0009875,94382.0,94381.0,0.94550842]
["bitfinex","BTCUSD",1745661888281,0.0009875,94382.0,94381.0,0.99540842]
["bitfinex","BTCUSD",1745661888505,0.0009875,94382.0,94381.0,1.04360842]
["bitfinex","BTCUSD",1745661892548,0.0009875,94382.0,94381.0,1.04460842]
["bitfinex","BTCUSD",1745661893183,0.0009875,94382.0,94381.0,1.0644013]
["bitfinex","BTCUSD",1745661893613,0.0009875,94382.0,94381.0,1.0634013]
["bitfinex","BTCUSD",1745661893831,0.0009875,94382.0,94381.0,0.94550842]
["bitfinex","BTCUSD",1745661894054,0.0009875,94382.0,94381.0,0.94542842]
["bitfinex","BTCUSD",1745661894783,0.0009875,94382.0,94381.0,0.96523759]
["bitfinex","BTCUSD",1745661897800,0.0009875,94382.0,94381.0,0.96623759]
["bitfinex","BTCUSD",1745661902400,0.0009875,94382.0,94381.0,0.99602455]
["bitfinex","BTCUSD",1745661903046,0.0009875,94382.0,94381.0,1.00347221]
["bitfinex","BTCUSD",1745661907607,0.0009875,94382.0,94381.0,1.09527221]
["bitfinex","BTCUSD",1745661909252,0.0009875,94382.0,94381.0,1.10519792]
["bitfinex","BTCUSD",1745661911716,0.0009875,94382.0,94381.0,1.11573808]
["bitfinex","BTCUSD",1745661912199,0.0009875,94382.0,94381.0,1.01941808]
["bitfinex","BTCUSD",1745661912342,0.0009875,94382.0,94381.0,1.11573808]
["bitfinex","BTCUSD",1745661913993,0.0009875,94382.0,94381.0,1.07541096]
["bitfinex","BTCUSD",1745661914199,0.0009875,94382.0,94381.0,0.97909096]
["bitfinex","BTCUSD",1745661914377,0.0009875,94382.0,94381.0,1.06548525]
["bitfinex","BTCUSD",1745661919720,0.0009875,94382.0,94381.0,1.07541247]
["bitfinex","BTCUSD",1745661920031,0.0009875,94382.0,94381.0,0.97909247]
["bitfinex","BTCUSD",1745661920218,0.0009875,94382.0,94381.0,1.07537247]
["bitfinex","BTCUSD",1745661920841,0.0009875,94382.0,94381.0,1.10515279]
["bitfinex","BTCUSD",1745661922916,0.0009875,94382.0,94381.0,1.08315279]
["bitfinex","BTCUSD",1745661923158,0.0009875,94382.0,94381.0,1.09515279]
["bitfinex","BTCUSD",1745661923314,0.0009875,94382.0,94381.0,1.10615279]
["bitfinex","BTCUSD",1745661924192,0.0009875,94382.0,94381.0,1.10515279]
["bitfinex","BTCUSD",1745661924395,0.0009875,94382.0,94381.0,1.10615279]
["bitfinex","BTCUSD",1745661926458,0.0008496,94392.0,94388.0,0.21289134]
["bitfinex","BTCUSD",1745661926673,0.0008496,94392.0,94388.0,0.42879006]
["bitfinex","BTCUSD",1745661926864,0.0008496,94392.0,94388.0,0.43411928]
["bitfinex","BTCUSD",1745661927070,0.0008496,94392.0,94388.0,0.45392845]
["bitfinex","BTCUSD",1745661927295,0.0008496,94392.0,94388.0,0.46385567]
["bitfinex","BTCUSD",1745661928050,0.0008496,94392.0,94388.0,0.45392845]
["bitfinex","BTCUSD",1745661928447,0.0008496,94392.0,94388.0,0.46392845]
["bitfinex","BTCUSD",1745661928838,0.0008496,94392.0,94388.0,0.47392845]
["bitfinex","BTCUSD",1745661930733,0.0008496,94392.0,94388.0,0.47292845]
["bitfinex","BTCUSD",1745661932011,0.0008496,94392.0,94388.0,0.56920845]
["bitfinex","BTCUSD",1745661932250,0.0008496,94392.0,94388.0,0.94966194]
["bitfinex","BTCUSD",1745661933280,0.0008496,94392.0,94388.0,0.95066194]
["bitfinex","BTCUSD",1745661933942,0.0008496,94392.0,94388.0,0.94966194]
["bitfinex","BTCUSD",1745661942363,0.0008496,94392.0,94388.0,0.95958473]
["bitfinex","BTCUSD",1745661942794,0.0008496,94392.0,94388.0,0.96058473]
["bitfinex","BTCUSD",1745661943025,0.342,94409.0,94388.0,0.96058473]
["bitfinex","BTCUSD",1745661943026,0.002,94409.0,94403.0,0.01059288]
["bitfinex","BTCUSD",1745661943269,0.002,94409.0,94408.0,0.21184645]
["bitfinex","BTCUSD",1745661943488,0.002,94409.0,94408.0,0.32085473]
["bitfinex","BTCUSD",1745661943724,0.002,94409.0,94408.0,0.33854576]
["bitfinex","BTCUSD",1745661943933,0.002,94409.0,94408.0,0.34599342]
["bitfinex","BTCUSD",1745661944168,0.002,94409.0,94408.0,0.46167524]
["bitfinex","BTCUSD",1745661944851,0.003,94409.0,94408.0,0.46167524]
["bitfinex","BTCUSD",1745661945089,0.004,94409.0,94408.0,0.55795524]
["bitfinex","BTCUSD",1745661945576,0.003,94409.0,94408.0,0.55795524]
["bitfinex","BTCUSD",1745661945790,0.004,94409.0,94408.0,0.55795524]
["bitfinex","BTCUSD",1745661946916,0.004,94409.0,94408.0,0.91755913]
["bitfinex","BTCUSD",1745661947589,0.004,94409.0,94408.0,0.59882254]
["bitfinex","BTCUSD",1745661947590,0.0991,94409.0,94408.0,0.59882254]
["bitfinex","BTCUSD",1745661948523,0.005,94409.0,94408.0,0.59882254]
["bitfinex","BTCUSD",1745661949881,0.005,94409.0,94408.0,0.70571268]
["bitfinex","BTCUSD",1745661950265,0.005,94409.0,94408.0,0.59882254]
["bitfinex","BTCUSD",1745661950804,0.004,94409.0,94408.0,0.59882254]
["bitfinex","BTCUSD",1745661951007,0.004,94409.0,94408.0,0.49306351]
["bitfinex","BTCUSD",1745661951186,0.005,94409.0,94408.0,0.49306351]
["bitfinex","BTCUSD",1745661951394,0.005,94409.0,94408.0,0.59995365]
["bitfinex","BTCUSD",1745661951395,0.004,94409.0,94408.0,0.59995365]
["bitfinex","BTCUSD",1745661951597,0.004,94409.0,94408.0,0.59003086]
["bitfinex","BTCUSD",1745661951895,0.004,94409.0,94408.0,0.742421]
["bitfinex","BTCUSD",1745661952112,0.005,94409.0,94408.0,0.742421]
["bitfinex","BTCUSD",1745661952519,0.004,94409.0,94408.0,0.742421]
["bitfinex","BTCUSD",1745661952921,0.003,94409.0,94408.0,0.742421]
["bitfinex","BTCUSD",1745661953082,0.003,94409.0,94408.0,0.753421]
["bitfinex","BTCUSD",1745661954039,0.003,94409.0,94408.0,0.77433385]
["bitfinex","BTCUSD",1745661954821,0.003,94409.0,94408.0,0.77533385]
["bitfinex","BTCUSD",1745661955459,0.003,94409.0,94408.0,0.80505771]
["bitfinex","BTCUSD",1745661955658,0.02,94414.0,94412.0,0.21183747]
["bitfinex","BTCUSD",1745661955863,0.02013823,94414.0,94413.0,0.21589814]
["bitfinex","BTCUSD",1745661956062,0.02013823,94414.0,94413.0,0.23570731]
["bitfinex","BTCUSD",1745661956292,0.02013823,94414.0,94413.0,0.2435023]
["bitfinex","BTCUSD",1745661956466,0.02013823,94414.0,94413.0,0.25094996]
["bitfinex","BTCUSD",1745661957972,0.02013823,94414.0,94413.0,0.25994996]
["bitfinex","BTCUSD",1745661959018,0.02013823,94414.0,94413.0,0.26994996]
["bitfinex","BTCUSD",1745661959793,0.02013823,94414.0,94413.0,0.26003711]
["bitfinex","BTCUSD",1745661961753,0.02013823,94414.0,94413.0,0.6157914]
["bitfinex","BTCUSD",1745661962808,0.02013823,94414.0,94413.0,0.49825112]
["bitfinex","BTCUSD",1745661963023,0.06703823,94414.0,94413.0,0.47844195]
["bitfinex","BTCUSD",1745661963246,0.06703823,94414.0,94413.0,0.47099429]
["bitfinex","BTCUSD",1745661963471,0.45323823,94414.0,94413.0,0.46199429]
["bitfinex","BTCUSD",1745661963944,0.47029208,94414.0,94413.0,0.46199429]
["bitfinex","BTCUSD",1745661964159,0.47129208,94414.0,94413.0,0.36575429]
["bitfinex","BTCUSD",1745661964656,0.47029208,94414.0,94413.0,0.35575429]
["bitfinex","BTCUSD",1745661964930,0.47129208,94414.0,94413.0,0.35575429]
["bitfinex","BTCUSD",1745661965155,0.47229208,94414.0,94413.0,0.35575429]
["bitfinex","BTCUSD",1745661966065,0.47329208,94414.0,94413.0,0.35575429]
["bitfinex","BTCUSD",1745661966292,0.47329208,94414.0,94410.0,0.09624]
["bitfinex","BTCUSD",1745661966293,0.34,94413.0,94410.0,0.09624]
["bitfinex","BTCUSD",1745661966505,0.04790008,94412.0,94410.0,0.09624]
["bitfinex","BTCUSD",1745661966734,0.04790008,94412.0,94410.0,0.1059645]
["bitfinex","BTCUSD",1745661967619,0.0007149,94411.0,94410.0,0.1059645]
["bitfinex","BTCUSD",1745661968759,0.0007149,94411.0,94410.0,0.09624]
["bitfinex","BTCUSD",1745661969159,0.0027149,94411.0,94410.0,0.09624]
["bitfinex","BTCUSD",1745661969555,0.0047149,94411.0,94410.0,0.09624]
["bitfinex","BTCUSD",1745661971009,0.0047149,94411.0,94408.0,0.00100496]
["bitfinex","BTCUSD",1745661971211,0.00100008,94410.0,94408.0,0.00100496]
["bitfinex","BTCUSD",1745661971446,0.00070927,94409.0,94408.0,0.0097245]
["bitfinex","BTCUSD",1745661972698,0.00170927,94409.0,94408.0,0.0097245]
["bitfinex","BTCUSD",1745661973268,0.00370927,94409.0,94408.0,0.0097245]
["bitfinex","BTCUSD",1745661973885,0.0199271,94409.0,94408.0,0.0097245]
["bitfinex","BTCUSD",1745661974286,0.0199271,94409.0,94397.0,0.36634784]
["bitfinex","BTCUSD",1745661974287,0.0199271,94409.0,94402.0,0.09628]
["bitfinex","BTCUSD",1745661974472,0.00100008,94408.0,94402.0,0.09628]
["bitfinex","BTCUSD",1745661974967,0.003,94409.0,94402.0,0.09628]
["bitfinex","BTCUSD",1745661975169,0.00072276,94407.0,94403.0,0.01059288]
["bitfinex","BTCUSD",1745661975399,0.00072276,94407.0,94403.0,0.10687288]
["bitfinex","BTCUSD",1745661975628,0.00072276,94407.0,94404.0,0.05050006]
["bitfinex","BTCUSD",1745661976029,0.21326088,94412.0,94404.0,0.05050006]
["bitfinex","BTCUSD",1745661976225,0.002,94409.0,94404.0,0.06109283]
["bitfinex","BTCUSD",1745661976424,0.001,94407.0,94404.0,0.06109283]
["bitfinex","BTCUSD",1745661976671,0.00100008,94413.0,94404.0,0.06109283]
["bitfinex","BTCUSD",1745661976963,0.001,94407.0,94405.0,0.04116071]
["bitfinex","BTCUSD",1745661977191,0.001,94407.0,94406.0,0.21185094]
["bitfinex","BTCUSD",1745661977596,0.02013823,94414.0,94411.0,0.22242974]
["bitfinex","BTCUSD",1745661978062,0.00070253,94413.0,94411.0,0.22242974]
["bitfinex","BTCUSD",1745661978467,0.003,94413.0,94411.0,0.01059198]
["bitfinex","BTCUSD",1745661978648,0.003,94413.0,94411.0,0.02369982]
["bitfinex","BTCUSD",1745661978856,0.00400008,94413.0,94411.0,0.02369982]
["bitfinex","BTCUSD",1745661979029,0.003,94413.0,94411.0,0.02369982]
["bitfinex","BTCUSD",1745661979228,0.005,94413.0,94411.0,0.02369982]
["bitfinex","BTCUSD",1745661979631,0.002,94413.0,94411.0,0.02369982]
["bitfinex","BTCUSD",1745661979832,0.005,94413.0,94412.0,0.03084823]
["bitfinex","BTCUSD",1745661980985,0.002,94413.0,94412.0,0.03084823]
["bitfinex","BTCUSD",1745661981127,0.005,94413.0,94412.0,0.03084823]
["bitfinex","BTCUSD",1745661981606,0.003,94413.0,94412.0,0.03084823]
["bitfinex","BTCUSD",1745661981914,0.005,94413.0,94412.0,0.03084823]
["bitfinex","BTCUSD",1745661984271,0.00600008,94413.0,94412.0,0.03084823]
["bitfinex","BTCUSD",1745661985064,0.00400008,94413.0,94412.0,0.03084823]
["bitfinex","BTCUSD",1745661985467,0.00500008,94413.0,94410.0,0.09648]
["bitfinex","BTCUSD",1745661985672,0.00200008,94413.0,94410.0,0.09648]
["bitfinex","BTCUSD",1745661985970,0.00300008,94413.0,94410.0,0.09648]
["bitfinex","BTCUSD",1745661986444,0.00200008,94413.0,94410.0,0.09648]
["bitfinex","BTCUSD",1745661986894,0.00300008,94413.0,94410.0,0.09648]
["bitfinex","BTCUSD",1745661987113,0.00300008,94413.0,94411.0,0.05013074]
["bitfinex","BTCUSD",1745661987841,0.00200008,94413.0,94411.0,0.05013074]
["bitfinex","BTCUSD",1745661988015,0.00300008,94413.0,94411.0,0.05013074]
["bitfinex","BTCUSD",1745661988175,0.001,94413.0,94411.0,0.05013074]
["bitfinex","BTCUSD",1745661988375,0.002,94413.0,94411.0,0.05013074]
["bitfinex","BTCUSD",1745661988998,0.002,94413.0,94410.0,0.09648]
["bitfinex","BTCUSD",1745661989418,0.001,94413.0,94410.0,0.09648]
["bitfinex","BTCUSD",1745661989624,0.002,94413.0,94410.0,0.09648]
["bitfinex","BTCUSD",1745661990341,0.001,94413.0,94410.0,0.09648]
["bitfinex","BTCUSD",1745661990491,0.002,94413.0,94410.0,0.09648]
["bitfinex","BTCUSD",1745661990748,0.001,94413.0,94410.0,0.1651082]
["bitfinex","BTCUSD",1745661990948,0.002,94413.0,94410.0,0.1651082]
["bitfinex","BTCUSD",1745661997368,0.00100008,94412.0,94410.0,0.1651082]
["bitfinex","BTCUSD",1745661997571,0.01782952,94412.0,94410.0,0.1651082]
["bitfinex","BTCUSD",1745661997777,0.00100008,94412.0,94410.0,0.1651082]
["bitfinex","BTCUSD",1745661997974,0.00100008,94412.0,94411.0,0.05324602]
["bitfinex","BTCUSD",1745661998386,0.00013823,94414.0,94411.0,0.05324602]
["bitfinex","BTCUSD",1745661998621,0.002,94412.0,94411.0,0.05324602]
["bitfinex","BTCUSD",1745661998808,0.001,94412.0,94411.0,0.05324602]
["bitfinex","BTCUSD",1745661999014,0.00100008,94412.0,94411.0,0.05324602]
["bitfinex","BTCUSD",1745661999211,0.002,94412.0,94411.0,0.05324602]
["bitfinex","BTCUSD",1745661999440,0.001,94412.0,94411.0,0.05324602]
["bitfinex","BTCUSD",1745662001262,0.002,94412.0,94411.0,0.05324602]
["bitfinex","BTCUSD",1745662002098,0.002,94412.0,94410.0,0.09648]
["bitfinex","BTCUSD",1745662004112,0.001,94412.0,94409.0,0.35575429]
["bitfinex","BTCUSD",1745662004540,0.00013823,94414.0,94409.0,0.35575429]
["bitfinex","BTCUSD",1745662004734,0.001,94412.0,94409.0,0.35575429]
["bitfinex","BTCUSD",1745662004874,0.00300008,94412.0,94409.0,0.35575429]
["bitfinex","BTCUSD",1745662005080,0.00013823,94414.0,94409.0,0.35575429]
["bitfinex","BTCUSD",1745662005300,0.01683197,94413.0,94410.0,0.04638321]
["bitfinex","BTCUSD",1745662005498,0.00300008,94412.0,94410.0,0.04638321]
["bitfinex","BTCUSD",1745662005963,0.00200008,94412.0,94410.0,0.04638321]
["bitfinex","BTCUSD",1745662006541,0.001,94412.0,94410.0,0.04638321]
["bitfinex","BTCUSD",1745662007024,0.00113823,94414.0,94410.0,0.04638321]
["bitfinex","BTCUSD",1745662007231,0.00113823,94414.0,94411.0,0.04996225]
["bitfinex","BTCUSD",1745662007451,0.01783136,94413.0,94411.0,0.04996225]
["bitfinex","BTCUSD",1745662007671,0.00100008,94412.0,94411.0,0.04996225]
["bitfinex","BTCUSD",1745662007889,0.00300008,94412.0,94411.0,0.04996225]
["bitfinex","BTCUSD",1745662008201,0.00100008,94412.0,94411.0,0.04996225]
["bitfinex","BTCUSD",1745662008416,0.00013823,94414.0,94411.0,0.04996225]
["bitfinex","BTCUSD",1745662008650,0.001,94413.0,94412.0,0.02318188]
["bitfinex","BTCUSD",1745662008856,0.01783076,94413.0,94412.0,0.02318188]
["bitfinex","BTCUSD",1745662009097,0.00013823,94414.0,94412.0,0.02318188]
["bitfinex","BTCUSD",1745662009566,0.01683016,94413.0,94412.0,0.02318188]
["bitfinex","BTCUSD",1745662009794,0.00013823,94414.0,94412.0,0.02318188]
["bitfinex","BTCUSD",1745662010232,0.01683016,94413.0,94412.0,0.02318188]
["bitfinex","BTCUSD",1745662010665,0.00113823,94414.0,94412.0,0.02318188]
["bitfinex","BTCUSD",1745662010885,0.001,94413.0,94412.0,0.02318188]
["bitfinex","BTCUSD",1745662011106,0.01783016,94413.0,94412.0,0.02318188]
["bitfinex","BTCUSD",1745662011314,0.001,94413.0,94412.0,0.02318188]
["bitfinex","BTCUSD",1745662011531,0.00013823,94414.0,94412.0,0.02318188]
["bitfinex","BTCUSD",1745662011740,0.01783016,94413.0,94412.0,0.02318188]
["bitfinex","BTCUSD",1745662011896,0.001,94413.0,94412.0,0.02318188]
["bitfinex","BTCUSD",1745662013204,0.00013823,94414.0,94412.0,0.02318188]
["bitfinex","BTCUSD",1745662013463,0.00013823,94414.0,94413.0,0.01939668]
["bitfinex","BTCUSD",1745662013894,0.00113823,94414.0,94413.0,0.01939668]
["bitfinex","BTCUSD",1745662014439,0.00013823,94414.0,94413.0,0.01939668]
["bitfinex","BTCUSD",1745662014652,0.00113823,94414.0,94413.0,0.01939668]
["bitfinex","BTCUSD",1745662014858,0.00213823,94414.0,94413.0,0.01939668]
["bitfinex","BTCUSD",1745662019080,0.01827337,94414.0,94413.0,0.01939668]
["bitfinex","BTCUSD",1745662019307,0.00213823,94414.0,94413.0,0.01939668]
["bitfinex","BTCUSD",1745662019774,0.01827337,94414.0,94413.0,0.01939668]
["bitfinex","BTCUSD",1745662019977,0.00213823,94414.0,94413.0,0.01939668]
["bitfinex","BTCUSD",1745662020181,0.01827337,94414.0,94413.0,0.01939668]
["bitfinex","BTCUSD",1745662020407,0.00213823,94414.0,94413.0,0.01939668]
["bitfinex","BTCUSD",1745662020593,0.01827337,94414.0,94413.0,0.01939668]
["bitfinex","BTCUSD",1745662020739,0.00213823,94414.0,94413.0,0.01939668]
["bitfinex","BTCUSD",1745662020922,0.01827337,94414.0,94413.0,0.01939668]
["bitfinex","BTCUSD",1745662030870,0.00213823,94414.0,94413.0,0.01939668]
["bitfinex","BTCUSD",1745662031519,0.00213823,94414.0,94413.0,0.02040164]
["bitfinex","BTCUSD",1745662037390,0.00213823,94414.0,94413.0,0.06920164]
["bitfinex","BTCUSD",1745662040761,0.00213823,94414.0,94413.0,0.42495593]
["bitfinex","BTCUSD",1745662041163,0.00213823,94414.0,94413.0,0.40555925]
["bitfinex","BTCUSD",1745662041405,0.00213823,94414.0,94413.0,0.35675925]
["bitfinex","BTCUSD",1745662041850,0.00213823,94414.0,94413.0,0.45299925]
["bitfinex","BTCUSD",1745662042743,0.00113823,94414.0,94413.0,0.50259925]
["bitfinex","BTCUSD",1745662045388,0.00113823,94414.0,94413.0,0.60948939]
["bitfinex","BTCUSD",1745662045588,0.00113823,94414.0,94413.0,0.71637953]
["bitfinex","BTCUSD",1745662046978,0.00113823,94414.0,94413.0,0.76547953]
["bitfinex","BTCUSD",1745662047816,0.00013823,94414.0,94413.0,0.76547953]
["bitfinex","BTCUSD",1745662048172,0.00013823,94414.0,94413.0,0.78347953]
["bitfinex","BTCUSD",1745662051821,0.00013823,94414.0,94413.0,0.99531476]
["bitfinex","BTCUSD",1745662055530,0.00013823,94414.0,94413.0,0.48264939]
["bitfinex","BTCUSD",1745662055712,0.00013823,94414.0,94413.0,0.47199925]
["bitfinex","BTCUSD",1745662056541,0.00013823,94414.0,94413.0,0.46299925]
["bitfinex","BTCUSD",1745662056757,0.00113823,94414.0,94413.0,0.46299925]
["bitfinex","BTCUSD",1745662056908,0.00113823,94414.0,94413.0,0.45399925]
["bitfinex","BTCUSD",1745662057114,0.00213823,94414.0,94413.0,0.45399925]
["bitfinex","BTCUSD",1745662057334,0.00213823,94414.0,94413.0,0.35775925]
["bitfinex","BTCUSD",1745662058654,0.02195514,94414.0,94413.0,0.35775925]
["bitfinex","BTCUSD",1745662061727,0.02195514,94414.0,94413.0,0.35876421]
["bitfinex","BTCUSD",1745662070595,0.03186887,94414.0,94413.0,0.35876421]
["bitfinex","BTCUSD",1745662073731,0.02195514,94414.0,94413.0,0.35876421]
["bitfinex","BTCUSD",1745662074759,0.02195514,94414.0,94413.0,0.45086713]
["bitfinex","BTCUSD",1745662083385,0.02195514,94414.0,94413.0,0.35876421]
["bitfinex","BTCUSD",1745662085385,0.03087742,94414.0,94413.0,0.35876421]
["bitfinex","BTCUSD",1745662085744,0.03087742,94414.0,94413.0,0.40416421]
["bitfinex","BTCUSD",1745662085945,0.03087742,94414.0,94413.0,0.45016421]
["bitfinex","BTCUSD",1745662085946,0.02987742,94414.0,94413.0,0.45016421]
["bitfinex","BTCUSD",1745662086369,0.02095514,94414.0,94413.0,0.45016421]
["bitfinex","BTCUSD",1745662086545,0.02095514,94414.0,94413.0,0.55705435]
["bitfinex","BTCUSD",1745662086746,0.01995514,94414.0,94413.0,0.55705435]
["bitfinex","BTCUSD",1745662086884,0.00013823,94414.0,94413.0,0.55705435]
["bitfinex","BTCUSD",1745662088899,0.01996544,94414.0,94413.0,0.55705435]
["bitfinex","BTCUSD",1745662091325,0.01996544,94414.0,94413.0,0.55504939]
["bitfinex","BTCUSD",1745662091500,0.01996544,94414.0,94413.0,0.55404443]
["bitfinex","BTCUSD",1745662091688,0.01996544,94414.0,94413.0,0.55504939]
["bitfinex","BTCUSD",1745662106809,0.02987861,94414.0,94413.0,0.55504939]
["bitfinex","BTCUSD",1745662107891,0.01996544,94414.0,94413.0,0.55504939]
["bitfinex","BTCUSD",1745662110133,0.02988405,94414.0,94413.0,0.55504939]
["bitfinex","BTCUSD",1745662116530,0.02988405,94414.0,94413.0,0.65116939]
["bitfinex","BTCUSD",1745662116987,0.02988405,94414.0,94413.0,0.65216939]
["bitfinex","BTCUSD",1745662121553,0.02988405,94414.0,94413.0,0.65317435]
["bitfinex","BTCUSD",1745662128641,0.02988405,94414.0,94413.0,0.76006449]
["bitfinex","BTCUSD",1745662129098,0.01005684,94414.0,94413.0,0.76006449]
["bitfinex","BTCUSD",1745662129339,0.00013823,94414.0,94413.0,0.76006449]
["bitfinex","BTCUSD",1745662131750,0.0008496,94420.0,94417.0,0.01059131]
["bitfinex","BTCUSD",1745662131971,0.0008496,94420.0,94418.0,0.21378028]
["bitfinex","BTCUSD",1745662132180,0.01984988,94419.0,94418.0,0.21378028]
["bitfinex","BTCUSD",1745662132856,0.01984988,94419.0,94418.0,0.42560429]
["bitfinex","BTCUSD",1745662133071,0.0028496,94420.0,94418.0,0.42560429]
["bitfinex","BTCUSD",1745662133474,0.0018496,94420.0,94418.0,0.42560429]
["bitfinex","BTCUSD",1745662133648,0.0018496,94420.0,94419.0,0.10689014]
["bitfinex","BTCUSD",1745662134053,0.0018496,94420.0,94419.0,0.20293014]
["bitfinex","BTCUSD",1745662134253,0.0008496,94420.0,94419.0,0.20293014]
["bitfinex","BTCUSD",1745662135499,0.0018496,94420.0,94419.0,0.20293014]
["bitfinex","BTCUSD",1745662135704,0.0028496,94420.0,94419.0,0.20293014]
["bitfinex","BTCUSD",1745662135943,0.0018496,94420.0,94419.0,0.20293014]
["bitfinex","BTCUSD",1745662136320,0.0028496,94420.0,94419.0,0.20293014]
["bitfinex","BTCUSD",1745662137585,0.0028496,94420.0,94419.0,0.5585462]
["bitfinex","BTCUSD",1745662142610,0.0028496,94420.0,94419.0,0.45165606]
["bitfinex","BTCUSD",1745662143028,0.01276964,94420.0,94419.0,0.45165606]
["bitfinex","BTCUSD",1745662143251,0.03260964,94420.0,94419.0,0.45165606]
["bitfinex","BTCUSD",1745662148966,0.03260964,94420.0,94419.0,0.35561606]
["bitfinex","BTCUSD",1745662149120,0.03260964,94420.0,94419.0,0.45165606]
["bitfinex","BTCUSD",1745662149513,0.03260964,94420.0,94419.0,0.53207258]
["bitfinex","BTCUSD",1745662151210,0.03260964,94420.0,94419.0,0.43603258]
["bitfinex","BTCUSD",1745662151413,0.03260964,94420.0,94419.0,0.53307754]
["bitfinex","BTCUSD",1745662153422,0.01276964,94420.0,94419.0,0.53307754]
["bitfinex","BTCUSD",1745662154082,0.0028496,94420.0,94419.0,0.53307754]
["bitfinex","BTCUSD",1745662156778,0.0028496,94420.0,94419.0,0.43703754]
["bitfinex","BTCUSD",1745662156981,0.0028496,94420.0,94419.0,0.53307754]
["bitfinex","BTCUSD",1745662158624,0.0028496,94420.0,94419.0,0.43703754]
["bitfinex","BTCUSD",1745662158846,0.0028496,94420.0,94419.0,0.45266102]
["bitfinex","BTCUSD",1745662159558,0.03260379,94420.0,94419.0,0.45266102]
["bitfinex","BTCUSD",1745662161441,0.02268573,94420.0,94419.0,0.45266102]
["bitfinex","BTCUSD",1745662162315,0.02268573,94420.0,94419.0,0.35662102]
["bitfinex","BTCUSD",1745662162537,0.02268573,94420.0,94419.0,0.45258102]
["bitfinex","BTCUSD",1745662163009,0.03260274,94420.0,94419.0,0.45258102]
["bitfinex","BTCUSD",1745662163424,0.03260274,94420.0,94419.0,0.48699817]
["bitfinex","BTCUSD",1745662164165,0.02268573,94420.0,94419.0,0.48699817]
["bitfinex","BTCUSD",1745662170286,0.03260593,94420.0,94419.0,0.48699817]
["bitfinex","BTCUSD",1745662171151,0.0127698,94420.0,94419.0,0.48699817]
["bitfinex","BTCUSD",1745662171358,0.0028496,94420.0,94419.0,0.48699817]
["bitfinex","BTCUSD",1745662175265,0.0028496,94420.0,94419.0,0.45258102]
["bitfinex","BTCUSD",1745662180444,0.02270782,94420.0,94419.0,0.45258102]
["bitfinex","BTCUSD",1745662181434,0.03263696,94420.0,94419.0,0.45258102]
["bitfinex","BTCUSD",1745662183183,0.03263696,94420.0,94419.0,0.35662102]
["bitfinex","BTCUSD",1745662183952,0.03263696,94420.0,94419.0,0.40412102]
["bitfinex","BTCUSD",1745662184158,0.03263696,94420.0,94419.0,0.50419189]
["bitfinex","BTCUSD",1745662184928,0.03263696,94420.0,94419.0,0.71601366]
["bitfinex","BTCUSD",1745662185371,0.02270782,94420.0,94419.0,0.71601366]
["bitfinex","BTCUSD",1745662185593,0.02270782,94420.0,94419.0,0.45669189]
["bitfinex","BTCUSD",1745662187560,0.03263771,94420.0,94419.0,0.35662102]
["bitfinex","BTCUSD",1745662195642,0.04008328,94420.0,94419.0,0.35662102]
["bitfinex","BTCUSD",1745662196405,0.03263771,94420.0,94419.0,0.35662102]
["bitfinex","BTCUSD",1745662200235,0.04008164,94420.0,94419.0,0.35662102]
["bitfinex","BTCUSD",1745662200497,0.04008164,94420.0,94419.0,0.35762598]
["bitfinex","BTCUSD",1745662200982,0.04008164,94420.0,94419.0,0.44957935]
["bitfinex","BTCUSD",1745662201191,0.03263771,94420.0,94419.0,0.44957935]
["bitfinex","BTCUSD",1745662209639,0.03263771,94420.0,94419.0,0.35762598]
["bitfinex","BTCUSD",1745662211401,0.03263771,94420.0,94419.0,0.35561606]
["bitfinex","BTCUSD",1745662211622,0.03263771,94420.0,94419.0,0.35662102]
["bitfinex","BTCUSD",1745662220293,0.02270782,94420.0,94419.0,0.35662102]
["bitfinex","BTCUSD",1745662222832,0.0028496,94420.0,94419.0,0.35662102]
["bitfinex","BTCUSD",1745662225472,0.02270314,94420.0,94419.0,0.35662102]
["bitfinex","BTCUSD",1745662229192,0.02270314,94420.0,94419.0,0.42517307]
["bitfinex","BTCUSD",1745662230472,0.02270314,94420.0,94419.0,0.35662102]
["bitfinex","BTCUSD",1745662237782,0.02270314,94420.0,94419.0,0.35662102]
["bitfinex","BTCUSD",1745662241563,0.02270314,94420.0,94419.0,0.35762598]
["bitfinex","BTCUSD",1745662248164,0.36270314,94420.0,94419.0,0.35762598]
["bitfinex","BTCUSD",1745662248381,0.51859328,94420.0,94419.0,0.35762598]
["bitfinex","BTCUSD",1745662248592,0.79805313,94420.0,94419.0,0.35762598]
["bitfinex","BTCUSD",1745662248799,0.92004211,94420.0,94419.0,0.35762598]
["bitfinex","BTCUSD",1745662249013,0.91904211,94420.0,94419.0,0.00200992]
["bitfinex","BTCUSD",1745662249438,0.92504211,94420.0,94419.0,0.00200992]
["bitfinex","BTCUSD",1745662249659,0.92204211,94420.0,94419.0,0.00200992]
["bitfinex","BTCUSD",1745662249863,0.01059265,94405.0,94397.0,0.09479504]
["bitfinex","BTCUSD",1745662250042,0.34,94403.0,94397.0,0.09493327]
["bitfinex","BTCUSD",1745662250278,0.00844821,94402.0,94397.0,0.09493327]
["bitfinex","BTCUSD",1745662250516,0.01985354,94401.0,94397.0,0.09493327]
["bitfinex","BTCUSD",1745662251008,0.02978398,94400.0,94397.0,0.09493327]
["bitfinex","BTCUSD",1745662251134,0.03723211,94400.0,94397.0,0.09493327]
["bitfinex","BTCUSD",1745662251341,0.01985354,94399.0,94397.0,0.09493327]
["bitfinex","BTCUSD",1745662251850,0.01985354,94398.0,94397.0,0.09493327]
["bitfinex","BTCUSD",1745662252067,0.02050547,94398.0,94397.0,0.09493327]
["bitfinex","BTCUSD",1745662252247,0.03043591,94398.0,94397.0,0.09493327]
["bitfinex","BTCUSD",1745662252732,0.03143599,94398.0,94397.0,0.09493327]
["bitfinex","BTCUSD",1745662253389,0.03343599,94398.0,94397.0,0.09493327]
["bitfinex","BTCUSD",1745662254506,0.03243591,94398.0,94397.0,0.09493327]
["bitfinex","BTCUSD",1745662254702,0.03543591,94398.0,94397.0,0.09493327]
["bitfinex","BTCUSD",1745662255357,0.03543591,94398.0,94397.0,0.00013823]
["bitfinex","BTCUSD",1745662256195,0.03543591,94398.0,94397.0,0.03677309]
["bitfinex","BTCUSD",1745662256378,0.03478398,94398.0,94397.0,0.00013823]
["bitfinex","BTCUSD",1745662256577,0.05844601,94398.0,94397.0,0.00013823]
["bitfinex","BTCUSD",1745662256780,0.02866203,94398.0,94397.0,0.00013823]
["bitfinex","BTCUSD",1745662256970,0.02866203,94398.0,94397.0,0.05003823]
["bitfinex","BTCUSD",1745662257164,0.005,94398.0,94397.0,0.05003823]
["bitfinex","BTCUSD",1745662260214,0.02471703,94398.0,94397.0,0.05003823]
["bitfinex","BTCUSD",1745662260439,0.00568116,94398.0,94397.0,0.05003823]
["bitfinex","BTCUSD",1745662260645,0.00568116,94398.0,94397.0,0.40565429]
["bitfinex","BTCUSD",1745662261092,0.005,94398.0,94397.0,0.40565429]
["bitfinex","BTCUSD",1745662265031,0.005,94398.0,94397.0,0.52532489]
["bitfinex","BTCUSD",1745662265242,0.005,94398.0,94397.0,0.63221503]
["bitfinex","BTCUSD",1745662265452,0.005,94398.0,94397.0,0.63321503]
["bitfinex","BTCUSD",1745662266013,0.003,94398.0,94397.0,0.63321503]
["bitfinex","BTCUSD",1745662267250,0.01985354,94410.0,94406.0,0.01059254]
["bitfinex","BTCUSD",1745662267472,0.01975253,94409.0,94405.0,0.01059265]
["bitfinex","BTCUSD",1745662267687,0.01985354,94408.0,94405.0,0.01059265]
["bitfinex","BTCUSD",1745662267905,0.01985354,94408.0,94406.0,0.01059254]
["bitfinex","BTCUSD",1745662268101,0.02978398,94408.0,94406.0,0.01059254]
["bitfinex","BTCUSD",1745662268330,0.01985354,94407.0,94406.0,0.01059254]
["bitfinex","BTCUSD",1745662268547,0.03960607,94407.0,94406.0,0.01059254]
["bitfinex","BTCUSD",1745662269067,0.01985354,94407.0,94406.0,0.01059254]
["bitfinex","BTCUSD",1745662269479,0.01985354,94407.0,94406.0,0.3662086]
["bitfinex","BTCUSD",1745662269887,0.02085354,94407.0,94406.0,0.3662086]
["bitfinex","BTCUSD",1745662270707,0.02285354,94407.0,94406.0,0.3662086]
["bitfinex","BTCUSD",1745662271486,0.02285354,94407.0,94406.0,0.42719293]
["bitfinex","BTCUSD",1745662272591,0.02285354,94407.0,94406.0,0.41660039]
["bitfinex","BTCUSD",1745662273944,0.03278398,94407.0,94406.0,0.41660039]
["bitfinex","BTCUSD",1745662275821,0.02285354,94407.0,94406.0,0.51232039]
["bitfinex","BTCUSD",1745662276579,0.03278398,94407.0,94406.0,0.51232039]
["bitfinex","BTCUSD",1745662276783,0.03278398,94407.0,94406.0,0.45133606]
["bitfinex","BTCUSD",1745662281963,0.003,94407.0,94406.0,0.45133606]
["bitfinex","BTCUSD",1745662282394,0.02285354,94407.0,94406.0,0.45133606]
["bitfinex","BTCUSD",1745662287257,0.003,94407.0,94406.0,0.45133606]
["bitfinex","BTCUSD",1745662313553,0.02286943,94407.0,94406.0,0.45133606]
["bitfinex","BTCUSD",1745662313877,0.02286943,94407.0,94406.0,0.35561606]
["bitfinex","BTCUSD",1745662314082,0.02286943,94407.0,94406.0,0.45129606]
["bitfinex","BTCUSD",1745662317129,0.03280413,94407.0,94406.0,0.45129606]
["bitfinex","BTCUSD",1745662325328,0.03280437,94407.0,94406.0,0.45129606]
["bitfinex","BTCUSD",1745662327987,0.03280437,94407.0,94406.0,0.5581862]
["bitfinex","BTCUSD",1745662330392,0.03280437,94407.0,94406.0,0.45129606]
["bitfinex","BTCUSD",1745662346952,0.03280437,94407.0,94406.0,0.35561606]
["bitfinex","BTCUSD",1745662347182,0.63255306,94407.0,94406.0,0.35561606]
["bitfinex","BTCUSD",1745662347403,0.35059322,94400.0,94397.0,0.00013823]
["bitfinex","BTCUSD",1745662347625,0.00100008,94399.0,94397.0,0.00013823]
["bitfinex","BTCUSD",1745662347838,0.0099347,94398.0,94397.0,0.00013823]
["bitfinex","BTCUSD",1745662348055,0.02980437,94398.0,94397.0,0.00013823]
["bitfinex","BTCUSD",1745662348980,0.05096443,94398.0,94397.0,0.00013823]
["bitfinex","BTCUSD",1745662349189,0.0584079,94398.0,94397.0,0.00013823]
["bitfinex","BTCUSD",1745662349607,0.0584079,94398.0,94397.0,0.00970005]
["bitfinex","BTCUSD",1745662349810,0.05096443,94398.0,94397.0,0.00013823]
["bitfinex","BTCUSD",1745662350228,0.05296443,94398.0,94397.0,0.00013823]
["bitfinex","BTCUSD",1745662351197,0.05360849,94398.0,94397.0,0.00013823]
["bitfinex","BTCUSD",1745662351492,0.05460857,94398.0,94397.0,0.00013823]
["bitfinex","BTCUSD",1745662352552,0.05360849,94398.0,94397.0,0.00013823]
["bitfinex","BTCUSD",1745662353627,0.05460857,94398.0,94397.0,0.00013823]
["bitfinex","BTCUSD",1745662354112,0.21493213,94398.0,94397.0,0.00013823]
["bitfinex","BTCUSD",1745662354995,0.55493213,94398.0,94397.0,0.00013823]
["bitfinex","BTCUSD",1745662355218,0.55393205,94398.0,94397.0,0.00013823]
["bitfinex","BTCUSD",1745662356088,0.55193205,94398.0,94397.0,0.00013823]
["bitfinex","BTCUSD",1745662356327,0.55493205,94398.0,94397.0,0.00013823]
["bitfinex","BTCUSD",1745662356766,0.55293205,94398.0,94397.0,0.00340623]
["bitfinex","BTCUSD",1745662356981,0.55493205,94398.0,94397.0,0.00340623]
["bitfinex","BTCUSD",1745662357710,0.54749863,94398.0,94397.0,0.00340623]
["bitfinex","BTCUSD",1745662370126,0.50149863,94398.0,94397.0,0.00340623]
["bitfinex","BTCUSD",1745662383885,0.48162896,94398.0,94397.0,0.00340623]
["bitfinex","BTCUSD",1745662385371,0.47169426,94398.0,94397.0,0.00340623]
["bitfinex","BTCUSD",1745662389181,0.36480412,94398.0,94397.0,0.00340623]
["bitfinex","BTCUSD",1745662390488,0.38467244,94398.0,94397.0,0.00340623]
["bitfinex","BTCUSD",1745662390991,0.3946066,94398.0,94397.0,0.00340623]
["bitfinex","BTCUSD",1745662394826,0.38467244,94398.0,94397.0,0.00340623]
["bitfinex","BTCUSD",1745662395048,0.36480412,94398.0,94397.0,0.00340623]
["bitfinex","BTCUSD",1745662398311,0.68356315,94398.0,94397.0,0.00340623]
["bitfinex","BTCUSD",1745662398772,0.71334733,94398.0,94397.0,0.00340623]
["bitfinex","BTCUSD",1745662408024,0.72992321,94398.0,94397.0,0.00340623]
["bitfinex","BTCUSD",1745662409726,0.92992321,94398.0,94397.0,0.00340623]
["bitfinex","BTCUSD",1745662410972,0.92692321,94398.0,94397.0,0.00340623]
["bitfinex","BTCUSD",1745662411263,0.92892321,94398.0,94397.0,0.00340623]
["bitfinex","BTCUSD",1745662411701,0.92692321,94398.0,94397.0,0.00340623]
["bitfinex","BTCUSD",1745662411992,0.92892321,94398.0,94397.0,0.00340623]
["bitfinex","BTCUSD",1745662426275,0.94346406,94398.0,94397.0,0.00340623]
["bitfinex","BTCUSD",1745662426494,0.99336406,94398.0,94397.0,0.00340623]
["bitfinex","BTCUSD",1745662427125,0.99136406,94398.0,94397.0,0.00340623]
["bitfinex","BTCUSD",1745662427372,0.99336406,94398.0,94397.0,0.00340623]
["bitfinex","BTCUSD",1745662427575,0.99736406,94398.0,94397.0,0.00340623]
["bitfinex","BTCUSD",1745662427750,0.99336406,94398.0,94397.0,0.00340623]
["bitfinex","BTCUSD",1745662428150,0.99736406,94398.0,94397.0,0.00340623]
["bitfinex","BTCUSD",1745662428383,0.94746406,94398.0,94397.0,0.00340623]
["bitfinex","BTCUSD",1745662428576,0.92760795,94398.0,94397.0,0.00340623]
["bitfinex","BTCUSD",1745662428792,0.91767988,94398.0,94397.0,0.00340623]
["bitfinex","BTCUSD",1745662447585,0.96377988,94398.0,94397.0,0.00340623]
["bitfinex","BTCUSD",1745662447796,1.06377988,94398.0,94397.0,0.00340623]
["bitfinex","BTCUSD",1745662448417,1.05977988,94398.0,94397.0,0.00340623]
["bitfinex","BTCUSD",1745662448624,1.06477988,94398.0,94397.0,0.00340623]
["bitfinex","BTCUSD",1745662449047,1.06077988,94398.0,94397.0,0.00340623]
["bitfinex","BTCUSD",1745662449282,1.06577988,94398.0,94397.0,0.00340623]
["bitfinex","BTCUSD",1745662449934,1.06977988,94398.0,94397.0,0.00340623]
["bitfinex","BTCUSD",1745662450547,1.06577988,94398.0,94397.0,0.00340623]
["bitfinex","BTCUSD",1745662450770,1.06977988,94398.0,94397.0,0.00340623]
["bitfinex","BTCUSD",1745662457651,1.08963411,94398.0,94397.0,0.00340623]
["bitfinex","BTCUSD",1745662458374,1.09956088,94398.0,94397.0,0.00340623]
["bitfinex","BTCUSD",1745662459156,1.09956088,94398.0,94397.0,1e-08]
["bitfinex","BTCUSD",1745662459599,1.09956088,94398.0,94376.0,0.0004249]
["bitfinex","BTCUSD",1745662459600,0.55191603,94377.0,94376.0,0.0004249]
["bitfinex","BTCUSD",1745662459806,0.67334702,94377.0,94376.0,0.0004249]
["bitfinex","BTCUSD",1745662460016,0.7091953,94377.0,94376.0,0.0004249]
["bitfinex","BTCUSD",1745662460720,0.71912207,94377.0,94376.0,0.0004249]
["bitfinex","BTCUSD",1745662460932,0.72112207,94377.0,94376.0,0.0004249]
["bitfinex","BTCUSD",1745662461167,0.72212207,94377.0,94376.0,0.0004249]
["bitfinex","BTCUSD",1745662461595,0.92212207,94377.0,94376.0,0.0004249]
["bitfinex","BTCUSD",1745662465340,1.02212207,94377.0,94376.0,0.0004249]
["bitfinex","BTCUSD",1745662465548,1.06772207,94377.0,94376.0,0.0004249]
["bitfinex","BTCUSD",1745662466008,1.06872207,94377.0,94376.0,0.0004249]
["bitfinex","BTCUSD",1745662466237,1.06872207,94377.0,94367.0,0.0004246]
["bitfinex","BTCUSD",1745662466238,0.45454085,94373.0,94367.0,0.0004246]
["bitfinex","BTCUSD",1745662466455,0.56143099,94373.0,94367.0,0.0004246]
["bitfinex","BTCUSD",1745662466709,0.58174918,94373.0,94367.0,0.0004246]
["bitfinex","BTCUSD",1745662466937,0.64057595,94373.0,94367.0,0.0004246]
["bitfinex","BTCUSD",1745662467864,0.64857595,94373.0,94367.0,0.0004246]
["bitfinex","BTCUSD",1745662468271,0.66515868,94373.0,94367.0,0.0004246]
["bitfinex","BTCUSD",1745662468675,0.86515868,94373.0,94367.0,0.0004246]
["bitfinex","BTCUSD",1745662468882,0.88049947,94373.0,94367.0,0.0004246]
["bitfinex","BTCUSD",1745662471636,0.83159947,94373.0,94367.0,0.0004246]
["bitfinex","BTCUSD",1745662489217,0.83904203,94373.0,94367.0,0.0004246]
["bitfinex","BTCUSD",1745662492548,0.56648383,94365.0,94364.0,0.0454713]
["bitfinex","BTCUSD",1745662492749,0.77337397,94365.0,94364.0,0.0454713]
["bitfinex","BTCUSD",1745662492956,0.82639607,94365.0,94364.0,0.0454713]
["bitfinex","BTCUSD",1745662493867,0.82647893,94365.0,94364.0,0.0454713]
["bitfinex","BTCUSD",1745662494086,0.82847893,94365.0,94364.0,0.0454713]
["bitfinex","BTCUSD",1745662494679,0.83047893,94365.0,94364.0,0.0454713]
["bitfinex","BTCUSD",1745662504961,0.6039951,94365.0,94364.0,0.0454713]
["bitfinex","BTCUSD",1745662505190,0.05710496,94365.0,94364.0,0.0930713]
["bitfinex","BTCUSD",1745662505665,0.04130642,94365.0,94364.0,0.0930713]
["bitfinex","BTCUSD",1745662505889,0.03730642,94365.0,94364.0,0.0930713]
["bitfinex","BTCUSD",1745662506155,0.03930642,94365.0,94364.0,0.0930713]
["bitfinex","BTCUSD",1745662506381,0.03930642,94365.0,94364.0,0.19996144]
["bitfinex","BTCUSD",1745662506603,0.03930642,94365.0,94364.0,0.0930713]
["bitfinex","BTCUSD",1745662506814,0.03930642,94365.0,94364.0,0.0960713]
["bitfinex","BTCUSD",1745662507478,0.02145219,94365.0,94364.0,0.0960713]
["bitfinex","BTCUSD",1745662507667,0.01152542,94365.0,94364.0,0.0960713]
["bitfinex","BTCUSD",1745662507880,0.00952542,94365.0,94364.0,0.0960713]
["bitfinex","BTCUSD",1745662508088,0.00952542,94365.0,94364.0,0.0990713]
["bitfinex","BTCUSD",1745662510016,0.00952542,94365.0,94364.0,0.45468736]
["bitfinex","BTCUSD",1745662511566,0.00952542,94365.0,94364.0,0.45368736]
["bitfinex","BTCUSD",1745662511780,0.00952542,94365.0,94364.0,0.45468736]
["bitfinex","BTCUSD",1745662512655,0.00208286,94365.0,94364.0,0.45468736]
["bitfinex","BTCUSD",1745662515326,0.02190693,94365.0,94364.0,0.45468736]
["bitfinex","BTCUSD",1745662516744,0.36190693,94365.0,94364.0,0.36261606]
["bitfinex","BTCUSD",1745662516963,0.36190693,94365.0,94364.0,0.007]
["bitfinex","BTCUSD",1745662516964,0.48333792,94365.0,94364.0,0.007]
["bitfinex","BTCUSD",1745662517169,0.49929884,94365.0,94364.0,0.007]
["bitfinex","BTCUSD",1745662517579,0.6067414,94365.0,94364.0,0.004]
["bitfinex","BTCUSD",1745662517998,0.6067414,94365.0,94364.0,0.005]
["bitfinex","BTCUSD",1745662518423,0.6067414,94365.0,94364.0,0.004]
["bitfinex","BTCUSD",1745662518635,0.61665484,94365.0,94364.0,0.004]
["bitfinex","BTCUSD",1745662518837,0.61465484,94365.0,94364.0,0.001]
["bitfinex","BTCUSD",1745662519581,0.61565484,94365.0,94364.0,0.001]
["bitfinex","BTCUSD",1745662521993,0.6057414,94365.0,94364.0,0.001]
["bitfinex","BTCUSD",1745662523651,0.61565519,94365.0,94364.0,0.001]
["bitfinex","BTCUSD",1745662524089,0.61557157,94365.0,94364.0,0.001]
["bitfinex","BTCUSD",1745662524776,0.60812901,94365.0,94364.0,0.001]
["bitfinex","BTCUSD",1745662525183,0.5883057,94365.0,94364.0,0.001]
["bitfinex","BTCUSD",1745662525503,0.57839191,94365.0,94364.0,0.001]
["bitfinex","BTCUSD",1745662531682,0.58544701,94365.0,94364.0,0.001]
["bitfinex","BTCUSD",1745662542457,0.46401602,94365.0,94364.0,0.001]
["bitfinex","BTCUSD",1745662542918,0.12401602,94365.0,94364.0,0.01041495]
["bitfinex","BTCUSD",1745662543139,0.46401602,94365.0,94364.0,0.01041495]
["bitfinex","BTCUSD",1745662544063,0.46401602,94365.0,94364.0,0.001]
["bitfinex","BTCUSD",1745662556374,0.36401602,94365.0,94364.0,0.001]
["bitfinex","BTCUSD",1745662557872,0.36301602,94365.0,94364.0,0.001]
["bitfinex","BTCUSD",1745662558096,0.36301602,94365.0,94364.0,0.002]
["bitfinex","BTCUSD",1745662559156,0.36301602,94365.0,94364.0,0.004]
["bitfinex","BTCUSD",1745662561875,0.574959,94365.0,94364.0,0.004]
["bitfinex","BTCUSD",1745662562081,0.36301602,94365.0,94364.0,0.004]
["bitfinex","BTCUSD",1745662562306,0.574959,94365.0,94364.0,0.004]
["bitfinex","BTCUSD",1745662563249,0.36301602,94365.0,94364.0,0.004]
["bitfinex","BTCUSD",1745662571397,0.36301602,94365.0,94364.0,0.003]
["bitfinex","BTCUSD",1745662572377,0.36301602,94365.0,94364.0,0.05]
["bitfinex","BTCUSD",1745662577478,0.36301602,94365.0,94364.0,0.40561606]
["bitfinex","BTCUSD",1745662584287,0.36301602,94365.0,94364.0,0.35861606]
["bitfinex","BTCUSD",1745662584525,0.73164914,94365.0,94364.0,0.35861606]
["bitfinex","BTCUSD",1745662584781,0.84718999,94365.0,94364.0,0.003]
["bitfinex","BTCUSD",1745662585231,0.84718999,94365.0,94364.0,0.001]
["bitfinex","BTCUSD",1745662585449,0.55195197,94361.0,94360.0,0.0004246]
["bitfinex","BTCUSD",1745662585638,0.75884211,94361.0,94360.0,0.0004246]
["bitfinex","BTCUSD",1745662585859,0.78194223,94361.0,94360.0,0.0004246]
["bitfinex","BTCUSD",1745662586320,0.79852501,94361.0,94360.0,0.0004246]
["bitfinex","BTCUSD",1745662587662,0.81306586,94361.0,94360.0,0.0004246]
["bitfinex","BTCUSD",1745662587924,0.91366586,94361.0,94360.0,0.0004246]
["bitfinex","BTCUSD",1745662588145,0.91366586,94361.0,94339.0,0.35561606]
["bitfinex","BTCUSD",1745662588146,0.56651303,94352.0,94339.0,0.35561606]
["bitfinex","BTCUSD",1745662588356,0.72320317,94352.0,94339.0,0.35561606]
["bitfinex","BTCUSD",1745662588803,0.74570976,94352.0,94339.0,0.35561606]
["bitfinex","BTCUSD",1745662589500,0.74619284,94352.0,94339.0,0.35561606]
["bitfinex","BTCUSD",1745662589715,0.94619284,94352.0,94339.0,0.35561606]
["bitfinex","BTCUSD",1745662590647,0.94619284,94352.0,94351.0,0.003]
["bitfinex","BTCUSD",1745662594224,1.04619284,94352.0,94351.0,0.003]
["bitfinex","BTCUSD",1745662595091,1.04619284,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1745662596411,1.04719284,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1745662611828,0.99739284,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1745662619517,0.99839284,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1745662619752,0.99739284,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1745662620027,0.99939284,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1745662624605,0.79939284,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1745662669139,0.55200139,94339.0,94335.0,0.35561606]
["bitfinex","BTCUSD",1745662669364,0.67343238,94339.0,94335.0,0.35561606]
["bitfinex","BTCUSD",1745662669588,0.69620165,94339.0,94335.0,0.35561606]
["bitfinex","BTCUSD",1745662669816,0.71279006,94339.0,94335.0,0.35561606]
["bitfinex","BTCUSD",1745662670417,0.71279006,94339.0,94338.0,0.0024249]
["bitfinex","BTCUSD",1745662671744,0.71279006,94339.0,94338.0,0.0034249]
["bitfinex","BTCUSD",1745662674465,0.72023899,94339.0,94338.0,0.0034249]
["bitfinex","BTCUSD",1745662678068,0.71279006,94339.0,94338.0,0.0034249]
["bitfinex","BTCUSD",1745662680256,0.49369386,94339.0,94338.0,0.0034249]
["bitfinex","BTCUSD",1745662680481,0.49369386,94339.0,94338.0,0.0500249]
["bitfinex","BTCUSD",1745662680936,0.37935768,94339.0,94338.0,0.0500249]
["bitfinex","BTCUSD",1745662699831,0.37935768,94339.0,94338.0,0.0034249]
["bitfinex","BTCUSD",1745662703528,0.38680651,94339.0,94338.0,0.0034249]
["bitfinex","BTCUSD",1745662705772,0.37935768,94339.0,94338.0,0.0034249]
["bitfinex","BTCUSD",1745662706584,0.02276927,94339.0,94338.0,0.14357396]
["bitfinex","BTCUSD",1745662706796,0.21059816,94356.0,94338.0,0.49919002]
["bitfinex","BTCUSD",1745662706797,0.0105986,94352.0,94338.0,0.49919002]
["bitfinex","BTCUSD",1745662707016,0.01658581,94349.0,94339.0,0.05131965]
["bitfinex","BTCUSD",1745662707412,0.35658581,94349.0,94339.0,0.05131965]
["bitfinex","BTCUSD",1745662708470,0.35658581,94349.0,94339.0,0.05231965]
["bitfinex","BTCUSD",1745662708895,0.0221596,94348.0,94339.0,0.05231965]
["bitfinex","BTCUSD",1745662709951,0.0221596,94348.0,94339.0,0.05131965]
["bitfinex","BTCUSD",1745662710387,0.0004718,94347.0,94339.0,0.05131965]
["bitfinex","BTCUSD",1745662711012,0.01059973,94342.0,94339.0,0.0492]
["bitfinex","BTCUSD",1745662711223,0.01059973,94342.0,94338.0,0.40604096]
["bitfinex","BTCUSD",1745662711224,0.35059984,94341.0,94338.0,0.40604096]
["bitfinex","BTCUSD",1745662711453,0.34,94339.0,94338.0,0.35704096]
["bitfinex","BTCUSD",1745662711872,0.34047518,94339.0,94338.0,0.35704096]
["bitfinex","BTCUSD",1745662712666,0.34147518,94339.0,94338.0,0.34763808]
["bitfinex","BTCUSD",1745662713288,0.34147518,94339.0,94338.0,0.34963808]
["bitfinex","BTCUSD",1745662713526,0.34147518,94339.0,94338.0,0.35163808]
["bitfinex","BTCUSD",1745662713971,0.34147518,94339.0,94338.0,0.34963808]
["bitfinex","BTCUSD",1745662714184,0.34147518,94339.0,94338.0,0.35263808]
["bitfinex","BTCUSD",1745662714808,0.34892198,94339.0,94338.0,0.35263808]
["bitfinex","BTCUSD",1745662716051,0.34147518,94339.0,94338.0,0.35263808]
["bitfinex","BTCUSD",1745662716688,0.44836532,94339.0,94338.0,0.35263808]
["bitfinex","BTCUSD",1745662717307,0.45581331,94339.0,94338.0,0.35263808]
["bitfinex","BTCUSD",1745662717521,0.45581331,94339.0,94338.0,0.34763808]
["bitfinex","BTCUSD",1745662717844,0.45581331,94339.0,94338.0,0.34963808]
["bitfinex","BTCUSD",1745662718047,0.44836532,94339.0,94338.0,0.34963808]
["bitfinex","BTCUSD",1745662720679,0.45580906,94339.0,94338.0,0.34963808]
["bitfinex","BTCUSD",1745662721094,0.45580906,94339.0,94338.0,0.002]
["bitfinex","BTCUSD",1745662723918,0.47795661,94339.0,94338.0,0.002]
["bitfinex","BTCUSD",1745662726193,0.48788052,94339.0,94338.0,0.002]
["bitfinex","BTCUSD",1745662726764,0.50772794,94339.0,94338.0,0.002]
["bitfinex","BTCUSD",1745662729109,0.49780403,94339.0,94338.0,0.002]
["bitfinex","BTCUSD",1745662732067,0.49780403,94339.0,94338.0,0.00154436]
["bitfinex","BTCUSD",1745662733186,0.47795661,94339.0,94338.0,0.00154436]
["bitfinex","BTCUSD",1745662736568,0.47051287,94339.0,94338.0,0.00154436]
["bitfinex","BTCUSD",1745662742546,0.47151287,94339.0,94338.0,0.00154436]
["bitfinex","BTCUSD",1745662749209,0.34,94331.0,94330.0,0.34763808]
["bitfinex","BTCUSD",1745662749424,0.34,94331.0,94313.0,0.049625]
["bitfinex","BTCUSD",1745662749425,0.01060231,94319.0,94313.0,0.049625]
["bitfinex","BTCUSD",1745662749645,0.55205759,94314.0,94313.0,0.000425]
["bitfinex","BTCUSD",1745662749854,0.55951144,94314.0,94313.0,0.000425]
["bitfinex","BTCUSD",1745662750718,0.55951144,94314.0,94313.0,0.0008864]
["bitfinex","BTCUSD",1745662751262,0.56051144,94314.0,94313.0,0.0008864]
["bitfinex","BTCUSD",1745662751485,0.55205759,94314.0,94313.0,0.0008864]
["bitfinex","BTCUSD",1745662751750,0.55305759,94314.0,94313.0,0.0008864]
["bitfinex","BTCUSD",1745662752931,0.66739104,94314.0,94313.0,0.0008864]
["bitfinex","BTCUSD",1745662753106,0.66779859,94314.0,94313.0,0.0008864]
["bitfinex","BTCUSD",1745662754024,0.68964981,94314.0,94313.0,0.0008864]
["bitfinex","BTCUSD",1745662754224,0.70419066,94314.0,94313.0,0.0008864]
["bitfinex","BTCUSD",1745662755181,0.70619066,94314.0,94313.0,0.0008864]
["bitfinex","BTCUSD",1745662756084,0.69874735,94314.0,94313.0,0.0008864]
["bitfinex","BTCUSD",1745662767279,0.71534049,94314.0,94313.0,0.0008864]
["bitfinex","BTCUSD",1745662781630,0.71634049,94314.0,94313.0,0.0008864]
["bitfinex","BTCUSD",1745662790279,0.70179964,94314.0,94313.0,0.0008864]
["bitfinex","BTCUSD",1745662790723,0.5949095,94314.0,94313.0,0.0490864]
["bitfinex","BTCUSD",1745662791449,0.5929095,94314.0,94313.0,0.0490864]
["bitfinex","BTCUSD",1745662791837,0.5939095,94314.0,94313.0,0.0490864]
["bitfinex","BTCUSD",1745662810356,0.57731636,94314.0,94313.0,0.0490864]
["bitfinex","BTCUSD",1745662811281,0.57631636,94314.0,94313.0,0.0490864]
["bitfinex","BTCUSD",1745662813919,0.59290968,94314.0,94313.0,0.0490864]
["bitfinex","BTCUSD",1745662814972,0.04085209,94314.0,94313.0,0.10479504]
["bitfinex","BTCUSD",1745662815172,0.0338943,94314.0,94313.0,0.10691541]
["bitfinex","BTCUSD",1745662815344,0.0338943,94314.0,94313.0,0.10479504]
["bitfinex","BTCUSD",1745662815542,0.0338943,94314.0,94313.0,0.0948864]
["bitfinex","BTCUSD",1745662816934,0.0328943,94314.0,94313.0,0.0948864]
["bitfinex","BTCUSD",1745662817285,0.0328943,94314.0,94313.0,0.1018864]
["bitfinex","BTCUSD",1745662817956,0.0328943,94314.0,94313.0,0.5101864]
["bitfinex","BTCUSD",1745662822702,0.001,94314.0,94313.0,0.5101864]
["bitfinex","BTCUSD",1745662822878,0.001,94314.0,94313.0,0.58473324]
["bitfinex","BTCUSD",1745662823110,0.001,94314.0,94313.0,0.5101864]
["bitfinex","BTCUSD",1745662824796,0.001,94314.0,94313.0,0.53001005]
["bitfinex","BTCUSD",1745662825986,0.01637429,94314.0,94313.0,0.53001005]
["bitfinex","BTCUSD",1745662826640,0.01637429,94314.0,94313.0,0.5101864]
["bitfinex","BTCUSD",1745662830642,0.001,94314.0,94313.0,0.5101864]
["bitfinex","BTCUSD",1745662830826,0.01638253,94314.0,94313.0,0.5101864]
["bitfinex","BTCUSD",1745662831604,0.001,94314.0,94313.0,0.5101864]
["bitfinex","BTCUSD",1745662832703,0.02150129,94314.0,94313.0,0.5101864]
["bitfinex","BTCUSD",1745662832847,0.00138501,94314.0,94313.0,0.56140504]
["bitfinex","BTCUSD",1745662833061,0.00138501,94314.0,94313.0,0.5101864]
["bitfinex","BTCUSD",1745662833843,0.001,94314.0,94313.0,0.5101864]
["bitfinex","BTCUSD",1745662834228,0.00138501,94314.0,94313.0,0.5101864]
["bitfinex","BTCUSD",1745662836560,0.001,94314.0,94313.0,0.5101864]
["bitfinex","BTCUSD",1745662836973,0.02149613,94314.0,94313.0,0.5101864]
["bitfinex","BTCUSD",1745662837148,0.00138501,94314.0,94313.0,0.5101864]
["bitfinex","BTCUSD",1745662837757,0.00138501,94314.0,94313.0,0.56140504]
["bitfinex","BTCUSD",1745662838758,0.00138501,94314.0,94313.0,0.5101864]
["bitfinex","BTCUSD",1745662839215,0.001,94314.0,94313.0,0.5101864]
["bitfinex","BTCUSD",1745662844546,0.001,94314.0,94313.0,0.72224624]
["bitfinex","BTCUSD",1745662845261,0.001,94314.0,94313.0,0.5101864]
["bitfinex","BTCUSD",1745662856798,0.001,94314.0,94313.0,0.72224624]
["bitfinex","BTCUSD",1745662857798,0.001,94314.0,94313.0,0.7938592]
["bitfinex","BTCUSD",1745662861624,0.001,94314.0,94313.0,0.58179936]
["bitfinex","BTCUSD",1745662861846,0.001,94314.0,94313.0,0.5101864]
["bitfinex","BTCUSD",1745662871456,0.35060119,94329.0,94314.0,0.01060287]
["bitfinex","BTCUSD",1745662871724,0.03121655,94328.0,94315.0,0.00212014]
["bitfinex","BTCUSD",1745662872345,0.02061525,94328.0,94315.0,0.00212014]
["bitfinex","BTCUSD",1745662872768,0.03121655,94328.0,94316.0,0.00212015]
["bitfinex","BTCUSD",1745662873736,0.03121655,94328.0,94317.0,0.00212015]
["bitfinex","BTCUSD",1745662874779,0.03121655,94328.0,94318.0,0.00212015]
["bitfinex","BTCUSD",1745662875202,0.02061525,94328.0,94318.0,0.00212015]
["bitfinex","BTCUSD",1745662875414,0.02061525,94328.0,94319.0,0.05159095]
["bitfinex","BTCUSD",1745662875624,0.02061525,94328.0,94320.0,0.00212015]
["bitfinex","BTCUSD",1745662876566,0.02061525,94328.0,94321.0,0.41042015]
["bitfinex","BTCUSD",1745662876835,0.02061525,94328.0,94321.0,0.4083]
["bitfinex","BTCUSD",1745662877050,0.02061525,94328.0,94322.0,0.00212015]
["bitfinex","BTCUSD",1745662877668,0.02061525,94328.0,94321.0,0.4083]
["bitfinex","BTCUSD",1745662878323,0.03121655,94328.0,94321.0,0.4083]
["bitfinex","BTCUSD",1745662878944,0.02061525,94328.0,94322.0,0.00212015]
["bitfinex","BTCUSD",1745662879473,0.02061525,94328.0,94322.0,0.04316217]
["bitfinex","BTCUSD",1745662882396,0.02061525,94328.0,94323.0,0.4083]
["bitfinex","BTCUSD",1745662888244,0.02061525,94328.0,94323.0,0.4081]
["bitfinex","BTCUSD",1745662897174,0.02061525,94328.0,94323.0,0.4091]
["bitfinex","BTCUSD",1745662898212,0.02061525,94328.0,94323.0,0.4111]
["bitfinex","BTCUSD",1745662899258,0.02061525,94328.0,94323.0,0.45221]
["bitfinex","BTCUSD",1745662899782,0.02061525,94328.0,94323.0,0.4111]
["bitfinex","BTCUSD",1745662901679,0.02161525,94328.0,94323.0,0.4111]
["bitfinex","BTCUSD",1745662905309,0.02161525,94328.0,94327.0,0.21202836]
["bitfinex","BTCUSD",1745662905519,0.001,94328.0,94327.0,0.30664826]
["bitfinex","BTCUSD",1745662905725,0.001,94328.0,94327.0,0.30452836]
["bitfinex","BTCUSD",1745662906137,0.001,94328.0,94327.0,0.43126394]
["bitfinex","BTCUSD",1745662906566,0.001,94328.0,94327.0,0.3263738]
["bitfinex","BTCUSD",1745662906769,0.001,94328.0,94327.0,0.3273738]
["bitfinex","BTCUSD",1745662907066,0.001,94328.0,94327.0,0.3263738]
["bitfinex","BTCUSD",1745662907430,0.001,94328.0,94327.0,0.3293738]
["bitfinex","BTCUSD",1745662908133,0.001,94328.0,94327.0,0.3273738]
["bitfinex","BTCUSD",1745662908335,0.001,94328.0,94327.0,0.3303738]
["bitfinex","BTCUSD",1745662908922,0.001,94328.0,94327.0,0.7384738]
["bitfinex","BTCUSD",1745662912479,0.001,94328.0,94327.0,0.52644544]
["bitfinex","BTCUSD",1745662917757,0.001,94328.0,94327.0,0.52962616]
["bitfinex","BTCUSD",1745662924423,0.001,94328.0,94327.0,0.50978072]
["bitfinex","BTCUSD",1745662928606,0.001,94328.0,94327.0,0.52959656]
["bitfinex","BTCUSD",1745662929946,0.001,94328.0,94327.0,0.6364867]
["bitfinex","BTCUSD",1745662930158,0.001,94328.0,94327.0,0.52959656]
["bitfinex","BTCUSD",1745662930370,0.001,94328.0,94327.0,0.52759656]
["bitfinex","BTCUSD",1745662931416,0.34,94339.0,94328.0,0.0106013]
["bitfinex","BTCUSD",1745662931618,0.341,94339.0,94329.0,0.01272112]
["bitfinex","BTCUSD",1745662931792,0.01734091,94338.0,94330.0,0.01060108]
["bitfinex","BTCUSD",1745662932007,0.01734091,94338.0,94331.0,0.00211993]
["bitfinex","BTCUSD",1745662932215,0.01734091,94338.0,94332.0,0.4081]
["bitfinex","BTCUSD",1745662934554,0.01734091,94338.0,94333.0,0.01984121]
["bitfinex","BTCUSD",1745662935221,0.01734091,94338.0,94332.0,0.4101]
["bitfinex","BTCUSD",1745662935419,0.01734091,94338.0,94332.0,0.4091]
["bitfinex","BTCUSD",1745662935615,0.01734091,94338.0,94333.0,0.001]
["bitfinex","BTCUSD",1745662936036,0.01734091,94338.0,94334.0,0.01984931]
["bitfinex","BTCUSD",1745662936243,0.01734091,94338.0,94333.0,0.001]
["bitfinex","BTCUSD",1745662936942,0.01734091,94338.0,94332.0,0.4091]
["bitfinex","BTCUSD",1745662937372,0.01734091,94338.0,94334.0,0.001]
["bitfinex","BTCUSD",1745662937766,0.01734091,94338.0,94333.0,0.01985347]
["bitfinex","BTCUSD",1745662937944,0.01734091,94338.0,94332.0,0.4091]
["bitfinex","BTCUSD",1745662938154,0.01734091,94338.0,94334.0,0.001]
["bitfinex","BTCUSD",1745662938332,0.01734091,94338.0,94334.0,0.0031199]
["bitfinex","BTCUSD",1745662938952,0.01734091,94338.0,94334.0,0.0021199]
["bitfinex","BTCUSD",1745662939574,0.01734091,94338.0,94334.0,0.0031199]
["bitfinex","BTCUSD",1745662939728,0.01734091,94338.0,94334.0,0.0041199]
["bitfinex","BTCUSD",1745662942982,0.01734091,94338.0,94335.0,0.01986958]
["bitfinex","BTCUSD",1745662943364,0.01734091,94338.0,94334.0,0.0041199]
["bitfinex","BTCUSD",1745662943773,0.01734091,94338.0,94334.0,0.0031199]
["bitfinex","BTCUSD",1745662944002,0.01734091,94338.0,94335.0,0.4081]
["bitfinex","BTCUSD",1745662944202,0.01734091,94338.0,94336.0,0.01987069]
["bitfinex","BTCUSD",1745662944649,0.01734091,94338.0,94335.0,0.4081]
["bitfinex","BTCUSD",1745662945645,0.01734091,94338.0,94336.0,0.04393022]
["bitfinex","BTCUSD",1745662945866,0.01734091,94338.0,94337.0,0.21200589]
["bitfinex","BTCUSD",1745662946072,0.01734091,94338.0,94337.0,0.66680589]
["bitfinex","BTCUSD",1745662946289,0.01734091,94338.0,94337.0,0.82079603]
["bitfinex","BTCUSD",1745662946499,0.001,94339.0,94337.0,0.72699603]
["bitfinex","BTCUSD",1745662946710,0.001,94339.0,94338.0,0.30969972]
["bitfinex","BTCUSD",1745662946929,0.001,94339.0,94338.0,0.33733178]
["bitfinex","BTCUSD",1745662947330,0.001,94339.0,94338.0,0.32744916]
["bitfinex","BTCUSD",1745662947694,0.002,94339.0,94338.0,0.32744916]
["bitfinex","BTCUSD",1745662948654,0.002,94339.0,94338.0,0.32844916]
["bitfinex","BTCUSD",1745662949078,0.001,94339.0,94338.0,0.32844916]
["bitfinex","BTCUSD",1745662949279,0.001,94339.0,94338.0,0.33844916]
["bitfinex","BTCUSD",1745662949850,0.0008498,94364.0,94359.0,0.01059782]
["bitfinex","BTCUSD",1745662950011,0.0008498,94364.0,94360.0,0.40921915]
["bitfinex","BTCUSD",1745662950214,0.0008498,94364.0,94361.0,0.05708151]
["bitfinex","BTCUSD",1745662950458,0.0008498,94364.0,94362.0,0.00211916]
["bitfinex","BTCUSD",1745662951058,0.0008498,94364.0,94362.0,0.00258056]
["bitfinex","BTCUSD",1745662952317,0.0018498,94364.0,94362.0,0.00258056]
["bitfinex","BTCUSD",1745662953152,0.0008498,94364.0,94362.0,0.00258056]
["bitfinex","BTCUSD",1745662953291,0.0008498,94364.0,94363.0,0.08509171]
["bitfinex","BTCUSD",1745662953497,0.0028498,94364.0,94363.0,0.08509171]
["bitfinex","BTCUSD",1745662955040,0.0008498,94364.0,94363.0,0.08509171]
["bitfinex","BTCUSD",1745662955462,0.0018498,94364.0,94363.0,0.08509171]
["bitfinex","BTCUSD",1745662955809,0.0018498,94364.0,94363.0,0.49219171]
["bitfinex","BTCUSD",1745662962482,0.0018498,94364.0,94363.0,0.4071]
["bitfinex","BTCUSD",1745662962682,0.01950693,94364.0,94363.0,0.4071]
["bitfinex","BTCUSD",1745662962894,0.57345224,94364.0,94363.0,0.4071]
["bitfinex","BTCUSD",1745662963099,0.57245216,94364.0,94363.0,0.4071]
["bitfinex","BTCUSD",1745662963711,0.57145216,94364.0,94363.0,0.4071]
["bitfinex","BTCUSD",1745662964122,0.57245216,94364.0,94363.0,0.44785614]
["bitfinex","BTCUSD",1745662964527,0.57245216,94364.0,94363.0,0.4071]
["bitfinex","BTCUSD",1745662965187,0.57445216,94364.0,94363.0,0.4071]
["bitfinex","BTCUSD",1745662976076,0.36250693,94364.0,94363.0,0.4071]
["bitfinex","BTCUSD",1745662976857,0.36250693,94364.0,94363.0,0.42691031]
["bitfinex","BTCUSD",1745662977257,0.36150693,94364.0,94363.0,0.3981]
["bitfinex","BTCUSD",1745662977456,0.36150693,94364.0,94363.0,0.45694814]
["bitfinex","BTCUSD",1745662977657,0.35950693,94364.0,94363.0,0.45694814]
["bitfinex","BTCUSD",1745662978019,0.36050693,94364.0,94363.0,0.45694814]
["bitfinex","BTCUSD",1745662978206,0.36050693,94364.0,94363.0,0.47676452]
["bitfinex","BTCUSD",1745662980416,0.36050693,94364.0,94363.0,0.41791638]
["bitfinex","BTCUSD",1745662982201,0.36050693,94364.0,94363.0,0.3981]
["bitfinex","BTCUSD",1745662984341,0.36050693,94364.0,94363.0,0.41792045]
["bitfinex","BTCUSD",1745662985756,0.36050693,94364.0,94363.0,0.46582045]
["bitfinex","BTCUSD",1745662990944,0.36050693,94364.0,94363.0,0.63091403]
["bitfinex","BTCUSD",1745662990945,0.0028498,94364.0,94363.0,0.63091403]
["bitfinex","BTCUSD",1745662991148,0.0028498,94364.0,94363.0,0.73780417]
["bitfinex","BTCUSD",1745662991320,0.0018498,94364.0,94363.0,0.73780417]
["bitfinex","BTCUSD",1745662991495,0.0018498,94364.0,94363.0,0.83044417]
["bitfinex","BTCUSD",1745662991723,0.0008498,94364.0,94363.0,0.83886173]
["bitfinex","BTCUSD",1745662992482,0.0008496,94376.0,94373.0,0.26982127]
["bitfinex","BTCUSD",1745662992690,0.0008496,94376.0,94375.0,0.25932052]
["bitfinex","BTCUSD",1745662992912,0.0008496,94376.0,94375.0,0.38603111]
["bitfinex","BTCUSD",1745662993139,0.0008496,94376.0,94375.0,0.39344867]
["bitfinex","BTCUSD",1745662993772,0.0008496,94376.0,94375.0,0.40735211]
["bitfinex","BTCUSD",1745662994464,0.0008496,94376.0,94375.0,0.28907159]
["bitfinex","BTCUSD",1745662994635,0.0008496,94376.0,94375.0,0.39396172]
["bitfinex","BTCUSD",1745662995478,0.0008496,94376.0,94375.0,0.39696172]
["bitfinex","BTCUSD",1745662996820,0.0008496,94376.0,94375.0,0.79236212]
["bitfinex","BTCUSD",1745662999538,0.0008496,94376.0,94375.0,0.78494456]
["bitfinex","BTCUSD",1745663004249,0.0008496,94376.0,94375.0,0.78490456]
["bitfinex","BTCUSD",1745663005122,0.0008496,94376.0,94375.0,0.77500112]
["bitfinex","BTCUSD",1745663006851,0.0008496,94376.0,94375.0,0.78485451]
["bitfinex","BTCUSD",1745663019040,0.0008496,94376.0,94375.0,0.77500112]
["bitfinex","BTCUSD",1745663021370,0.0008496,94376.0,94375.0,0.77457113]
["bitfinex","BTCUSD",1745663021801,0.0008496,94376.0,94375.0,0.42222085]
["bitfinex","BTCUSD",1745663022002,0.3887496,94376.0,94375.0,0.42222085]
["bitfinex","BTCUSD",1745663022201,0.40386465,94376.0,94375.0,0.42222085]
["bitfinex","BTCUSD",1745663022627,0.40386465,94376.0,94375.0,0.41822085]
["bitfinex","BTCUSD",1745663023245,0.40386465,94376.0,94375.0,0.41522085]
["bitfinex","BTCUSD",1745663023586,0.40386465,94376.0,94375.0,0.3984004]
["bitfinex","BTCUSD",1745663024688,0.40386465,94376.0,94375.0,0.4014004]
["bitfinex","BTCUSD",1745663026338,0.40386465,94376.0,94375.0,0.45089644]
["bitfinex","BTCUSD",1745663026551,0.35596465,94376.0,94375.0,0.45089644]
["bitfinex","BTCUSD",1745663026987,0.35596465,94376.0,94375.0,0.4014004]
["bitfinex","BTCUSD",1745663031298,0.35596465,94376.0,94375.0,0.3984004]
["bitfinex","BTCUSD",1745663031654,0.35596465,94376.0,94375.0,0.3964004]
["bitfinex","BTCUSD",1745663031868,0.35596465,94376.0,94375.0,0.3974004]
["bitfinex","BTCUSD",1745663032068,0.35596465,94376.0,94375.0,0.3964004]
["bitfinex","BTCUSD",1745663032276,0.35596465,94376.0,94375.0,0.3974004]
["bitfinex","BTCUSD",1745663038617,0.35596465,94376.0,94375.0,0.39858052]
["bitfinex","BTCUSD",1745663043872,0.56788293,94376.0,94375.0,0.39858052]
["bitfinex","BTCUSD",1745663044540,0.61378293,94376.0,94375.0,0.39858052]
["bitfinex","BTCUSD",1745663045904,0.61378293,94376.0,94375.0,0.39758052]
["bitfinex","BTCUSD",1745663046776,0.61378293,94376.0,94375.0,0.39658052]
["bitfinex","BTCUSD",1745663047834,0.56788293,94376.0,94375.0,0.39658052]
["bitfinex","BTCUSD",1745663048061,0.56772264,94376.0,94375.0,0.39658052]
["bitfinex","BTCUSD",1745663049533,0.56772264,94376.0,94375.0,0.00118012]
["bitfinex","BTCUSD",1745663051835,0.58430381,94376.0,94375.0,0.00118012]
["bitfinex","BTCUSD",1745663057964,0.37238553,94376.0,94375.0,0.00118012]
["bitfinex","BTCUSD",1745663065679,0.37238553,94376.0,94375.0,0.01535413]
["bitfinex","BTCUSD",1745663066524,0.35580436,94376.0,94375.0,0.06345413]
["bitfinex","BTCUSD",1745663066992,0.35580436,94376.0,94375.0,0.08326208]
["bitfinex","BTCUSD",1745663067195,0.35580436,94376.0,94375.0,0.47866248]
["bitfinex","BTCUSD",1745663067839,0.35580436,94376.0,94375.0,0.46448847]
["bitfinex","BTCUSD",1745663077276,0.35580436,94376.0,94375.0,0.62207861]
["bitfinex","BTCUSD",1745663077481,0.34068931,94376.0,94375.0,0.62207861]
["bitfinex","BTCUSD",1745663077650,0.35499008,94376.0,94375.0,0.62207861]
["bitfinex","BTCUSD",1745663078064,0.35499008,94376.0,94375.0,0.63197154]
["bitfinex","BTCUSD",1745663078428,0.35499008,94376.0,94375.0,0.73886168]
["bitfinex","BTCUSD",1745663078857,0.35499008,94376.0,94375.0,0.74627917]
["bitfinex","BTCUSD",1745663079706,0.35499008,94376.0,94375.0,0.75027917]
["bitfinex","BTCUSD",1745663080385,0.35499008,94376.0,94375.0,0.75427917]
["bitfinex","BTCUSD",1745663086374,0.35499008,94376.0,94375.0,0.84775917]
["bitfinex","BTCUSD",1745663096413,0.01499008,94376.0,94375.0,0.84775917]
["bitfinex","BTCUSD",1745663096861,0.00068931,94376.0,94375.0,0.84775917]
["bitfinex","BTCUSD",1745663098161,0.00068931,94376.0,94375.0,0.83975917]
["bitfinex","BTCUSD",1745663098373,0.00268931,94376.0,94375.0,0.86775917]
["bitfinex","BTCUSD",1745663099850,0.00268931,94376.0,94375.0,0.77427917]
["bitfinex","BTCUSD",1745663100065,0.00268931,94376.0,94375.0,0.86775917]
["bitfinex","BTCUSD",1745663102272,0.001,94379.0,94378.0,0.39186129]
["bitfinex","BTCUSD",1745663102526,0.001,94379.0,94378.0,0.60564157]
["bitfinex","BTCUSD",1745663102755,0.001,94379.0,94378.0,0.62544952]
["bitfinex","BTCUSD",1745663103247,0.001,94379.0,94378.0,0.64275994]
["bitfinex","BTCUSD",1745663103455,0.001,94379.0,94378.0,0.65475994]
["bitfinex","BTCUSD",1745663103757,0.003,94379.0,94378.0,0.66675994]
["bitfinex","BTCUSD",1745663105628,0.003,94379.0,94378.0,0.87867373]
["bitfinex","BTCUSD",1745663107812,0.003,94379.0,94378.0,0.8687808]
["bitfinex","BTCUSD",1745663108576,0.003,94379.0,94378.0,0.45297737]
["bitfinex","BTCUSD",1745663109043,0.003,94379.0,94378.0,0.54645737]
["bitfinex","BTCUSD",1745663109454,0.003,94379.0,94378.0,0.53656673]
["bitfinex","BTCUSD",1745663109863,0.003,94379.0,94378.0,0.52914924]
["bitfinex","BTCUSD",1745663110643,0.3426996,94389.0,94382.0,0.01059524]
["bitfinex","BTCUSD",1745663111020,0.01458853,94388.0,94383.0,0.09847658]
["bitfinex","BTCUSD",1745663111228,0.01458853,94388.0,94384.0,0.01980795]
["bitfinex","BTCUSD",1745663111661,0.3426996,94389.0,94384.0,0.01980795]
["bitfinex","BTCUSD",1745663111874,0.3426996,94389.0,94385.0,0.01980795]
["bitfinex","BTCUSD",1745663112092,0.01458744,94388.0,94386.0,0.03619821]
["bitfinex","BTCUSD",1745663112524,0.01458744,94388.0,94387.0,0.01980795]
["bitfinex","BTCUSD",1745663113400,0.0026996,94389.0,94387.0,0.01980795]
["bitfinex","BTCUSD",1745663113571,0.0026996,94389.0,94387.0,0.02380795]
["bitfinex","BTCUSD",1745663113984,0.0026996,94389.0,94388.0,0.41166924]
["bitfinex","BTCUSD",1745663114176,0.0026996,94389.0,94388.0,0.51855938]
["bitfinex","BTCUSD",1745663114972,0.0026996,94389.0,94388.0,0.73045072]
["bitfinex","BTCUSD",1745663115176,0.0026996,94389.0,94388.0,0.73445072]
["bitfinex","BTCUSD",1745663116145,0.0026996,94389.0,94388.0,0.73845072]
["bitfinex","BTCUSD",1745663117782,0.0026996,94389.0,94388.0,0.83185072]
["bitfinex","BTCUSD",1745663129716,0.0026996,94389.0,94388.0,0.81204277]
["bitfinex","BTCUSD",1745663130718,0.0026996,94389.0,94388.0,0.8318305]
["bitfinex","BTCUSD",1745663133167,0.0026996,94389.0,94388.0,0.8777305]
["bitfinex","BTCUSD",1745663134744,0.0026996,94389.0,94388.0,0.85794277]
["bitfinex","BTCUSD",1745663139343,0.0026996,94389.0,94388.0,0.96483291]
["bitfinex","BTCUSD",1745663139785,0.0026996,94389.0,94388.0,1.06025544]
["bitfinex","BTCUSD",1745663141876,0.0026996,94389.0,94388.0,1.07013391]
["bitfinex","BTCUSD",1745663142125,0.0026996,94389.0,94388.0,1.077543]
["bitfinex","BTCUSD",1745663142843,0.0026996,94389.0,94388.0,1.04789114]
["bitfinex","BTCUSD",1745663143045,0.0026996,94389.0,94388.0,1.07751611]
["bitfinex","BTCUSD",1745663143475,0.0008502,94397.0,94395.0,0.0491]
["bitfinex","BTCUSD",1745663143687,0.0008502,94397.0,94396.0,0.11497787]
["bitfinex","BTCUSD",1745663143913,0.0008502,94397.0,94396.0,0.13474854]
["bitfinex","BTCUSD",1745663144142,0.0008502,94397.0,94396.0,0.14462701]
["bitfinex","BTCUSD",1745663144805,0.00091366,94397.0,94396.0,0.14462701]
["bitfinex","BTCUSD",1745663145014,0.00091366,94397.0,94396.0,0.1520361]
["bitfinex","BTCUSD",1745663145474,0.00091366,94397.0,94396.0,0.1530361]
["bitfinex","BTCUSD",1745663146129,0.00091366,94397.0,94396.0,0.13574854]
["bitfinex","BTCUSD",1745663146879,0.00091366,94397.0,94396.0,0.13774854]
["bitfinex","BTCUSD",1745663149299,0.00091366,94397.0,94396.0,0.52691023]
["bitfinex","BTCUSD",1745663149509,0.00091366,94397.0,94396.0,0.52479189]
["bitfinex","BTCUSD",1745663155727,0.00091366,94397.0,94396.0,0.53219732]
["bitfinex","BTCUSD",1745663155991,0.00091366,94397.0,94396.0,0.58159732]
["bitfinex","BTCUSD",1745663156239,0.00091366,94397.0,94396.0,0.63907018]
["bitfinex","BTCUSD",1745663156465,0.00091366,94397.0,94396.0,0.66967731]
["bitfinex","BTCUSD",1745663156687,0.00091366,94397.0,94396.0,0.76003731]
["bitfinex","BTCUSD",1745663157106,0.00091366,94397.0,94396.0,0.76503731]
["bitfinex","BTCUSD",1745663157341,0.00091366,94397.0,94396.0,0.76203731]
["bitfinex","BTCUSD",1745663157560,0.00091366,94397.0,94396.0,0.76003731]
["bitfinex","BTCUSD",1745663158628,0.00091366,94397.0,94396.0,0.77403731]
["bitfinex","BTCUSD",1745663158856,0.00191366,94397.0,94396.0,0.79003731]
["bitfinex","BTCUSD",1745663159074,0.00191366,94397.0,94396.0,0.78263188]
["bitfinex","BTCUSD",1745663160615,0.00191366,94397.0,94396.0,0.79003131]
["bitfinex","BTCUSD",1745663161091,0.00085,94411.0,94408.0,0.21184645]
["bitfinex","BTCUSD",1745663161317,0.00085,94411.0,94408.0,0.32085462]
["bitfinex","BTCUSD",1745663161535,0.00085,94411.0,94408.0,0.31873659]
["bitfinex","BTCUSD",1745663161990,0.00085,94411.0,94408.0,0.33850726]
["bitfinex","BTCUSD",1745663162503,0.004,94409.0,94408.0,0.36138012]
["bitfinex","BTCUSD",1745663162731,0.004,94409.0,94408.0,0.45406641]
["bitfinex","BTCUSD",1745663163702,0.004,94409.0,94408.0,0.4614665]
["bitfinex","BTCUSD",1745663166090,0.004,94409.0,94408.0,0.44419355]
["bitfinex","BTCUSD",1745663166966,0.004,94409.0,94408.0,0.82789198]
["bitfinex","BTCUSD",1745663169110,0.004,94409.0,94408.0,0.72100184]
["bitfinex","BTCUSD",1745663172196,0.004,94409.0,94408.0,0.76600184]
["bitfinex","BTCUSD",1745663177061,0.004,94409.0,94408.0,0.87289198]
["bitfinex","BTCUSD",1745663177422,0.00085,94411.0,94408.0,0.87289198]
["bitfinex","BTCUSD",1745663177423,0.001,94419.0,94418.0,0.38199923]
["bitfinex","BTCUSD",1745663177628,0.001,94419.0,94418.0,0.84203338]
["bitfinex","BTCUSD",1745663177837,0.00106345,94419.0,94418.0,0.84203338]
["bitfinex","BTCUSD",1745663178045,0.00106345,94419.0,94418.0,0.86180405]
["bitfinex","BTCUSD",1745663178660,0.00106345,94419.0,94418.0,0.86480405]
["bitfinex","BTCUSD",1745663178871,0.00106345,94419.0,94418.0,0.97169419]
["bitfinex","BTCUSD",1745663179343,0.00106345,94419.0,94418.0,0.97469419]
["bitfinex","BTCUSD",1745663187374,6.345e-05,94419.0,94418.0,0.97469419]
["bitfinex","BTCUSD",1745663187555,0.0008496,94420.0,94419.0,0.38093578]
["bitfinex","BTCUSD",1745663187805,0.0008496,94420.0,94419.0,0.48782592]
["bitfinex","BTCUSD",1745663187993,0.0008496,94420.0,94419.0,0.59471606]
["bitfinex","BTCUSD",1745663188864,0.0008496,94420.0,94419.0,0.59771606]
["bitfinex","BTCUSD",1745663189511,0.0008496,94420.0,94419.0,0.60071606]
["bitfinex","BTCUSD",1745663190351,0.0008496,94420.0,94419.0,0.69403606]
["bitfinex","BTCUSD",1745663190713,0.0008496,94420.0,94419.0,0.71375914]
["bitfinex","BTCUSD",1745663193057,0.0008496,94420.0,94419.0,0.70775914]
["bitfinex","BTCUSD",1745663193258,0.0008496,94420.0,94419.0,0.76255914]
["bitfinex","BTCUSD",1745663193471,0.0008496,94420.0,94419.0,0.81765914]
["bitfinex","BTCUSD",1745663193679,0.0008498,94426.0,94422.0,0.21181504]
["bitfinex","BTCUSD",1745663193899,0.0008498,94426.0,94422.0,0.42571295]
["bitfinex","BTCUSD",1745663194107,0.0008498,94426.0,94422.0,0.51691531]
["bitfinex","BTCUSD",1745663194940,0.0008498,94426.0,94422.0,0.51891531]
["bitfinex","BTCUSD",1745663195514,0.0008498,94426.0,94422.0,0.51991531]
["bitfinex","BTCUSD",1745663199226,0.0021323,94444.0,94426.0,0.37753678]
["bitfinex","BTCUSD",1745663199485,0.0021323,94444.0,94426.0,0.59131706]
["bitfinex","BTCUSD",1745663200559,0.0021323,94444.0,94426.0,0.59231706]
["bitfinex","BTCUSD",1745663201097,0.0021323,94444.0,94426.0,0.59331706]
["bitfinex","BTCUSD",1745663201730,0.0021323,94444.0,94426.0,0.61303165]
["bitfinex","BTCUSD",1745663202820,0.0021323,94444.0,94426.0,0.66293165]
["bitfinex","BTCUSD",1745663203687,0.0021323,94444.0,94426.0,0.66193165]
["bitfinex","BTCUSD",1745663203932,0.0021323,94444.0,94426.0,0.66093165]
["bitfinex","BTCUSD",1745663204112,0.0021323,94444.0,94426.0,0.70873165]
["bitfinex","BTCUSD",1745663204339,0.0021323,94444.0,94426.0,0.71773165]
["bitfinex","BTCUSD",1745663204987,0.0021323,94444.0,94434.0,0.21178812]
["bitfinex","BTCUSD",1745663205214,0.21178437,94436.0,94434.0,0.01971459]
["bitfinex","BTCUSD",1745663205428,0.01058906,94437.0,94434.0,0.01971459]
["bitfinex","BTCUSD",1745663205429,0.06614241,94435.0,94434.0,0.01971459]
["bitfinex","BTCUSD",1745663205638,0.01058974,94431.0,94428.0,0.09328]
["bitfinex","BTCUSD",1745663205850,0.00100008,94430.0,94428.0,0.09328]
["bitfinex","BTCUSD",1745663206076,0.00100008,94430.0,94429.0,0.011328]
["bitfinex","BTCUSD",1745663206535,0.00100008,94433.0,94429.0,0.011328]
["bitfinex","BTCUSD",1745663207172,0.001,94430.0,94429.0,0.011328]
["bitfinex","BTCUSD",1745663208545,0.002,94430.0,94429.0,0.011328]
["bitfinex","BTCUSD",1745663208757,0.001,94430.0,94429.0,0.011328]
["bitfinex","BTCUSD",1745663209104,0.00174188,94430.0,94429.0,0.011328]
["bitfinex","BTCUSD",1745663210235,0.01058996,94429.0,94426.0,0.09328]
["bitfinex","BTCUSD",1745663210366,0.00174646,94428.0,94426.0,0.09328]
["bitfinex","BTCUSD",1745663210800,0.00174646,94428.0,94427.0,0.37368738]
["bitfinex","BTCUSD",1745663211976,0.00074638,94428.0,94427.0,0.37368738]
["bitfinex","BTCUSD",1745663213352,0.00100008,94431.0,94427.0,0.37368738]
["bitfinex","BTCUSD",1745663213600,0.01511752,94430.0,94428.0,0.04669674]
["bitfinex","BTCUSD",1745663213751,0.00100008,94429.0,94428.0,0.04669674]
["bitfinex","BTCUSD",1745663214209,0.01437339,94429.0,94428.0,0.04669674]
["bitfinex","BTCUSD",1745663214409,0.00100008,94431.0,94428.0,0.04669674]
["bitfinex","BTCUSD",1745663214618,0.01437527,94430.0,94428.0,0.04669674]
["bitfinex","BTCUSD",1745663214821,0.00100008,94429.0,94428.0,0.04669674]
["bitfinex","BTCUSD",1745663215018,0.01537347,94429.0,94428.0,0.04669674]
["bitfinex","BTCUSD",1745663215226,0.01637347,94429.0,94428.0,0.04669674]
["bitfinex","BTCUSD",1745663216316,0.01637347,94429.0,94427.0,0.37368738]
["bitfinex","BTCUSD",1745663216525,0.01537347,94429.0,94427.0,0.37368738]
["bitfinex","BTCUSD",1745663217137,0.00074413,94428.0,94427.0,0.37368738]
["bitfinex","BTCUSD",1745663218842,0.0150876,94428.0,94427.0,0.37368738]
["bitfinex","BTCUSD",1745663245108,0.35608768,94428.0,94427.0,0.37368738]
["bitfinex","BTCUSD",1745663245334,0.3550876,94428.0,94427.0,0.37368738]
["bitfinex","BTCUSD",1745663245553,0.4040876,94428.0,94427.0,0.37368738]
["bitfinex","BTCUSD",1745663245787,0.6040876,94428.0,94427.0,0.37368738]
["bitfinex","BTCUSD",1745663246015,0.01059019,94427.0,94423.0,0.09324]
["bitfinex","BTCUSD",1745663246223,0.00100008,94426.0,94423.0,0.09324]
["bitfinex","BTCUSD",1745663246432,0.01608494,94426.0,94423.0,0.09324]
["bitfinex","BTCUSD",1745663247491,0.01708494,94426.0,94423.0,0.09324]
["bitfinex","BTCUSD",1745663247887,0.01808494,94426.0,94423.0,0.09324]
["bitfinex","BTCUSD",1745663249372,0.01808494,94426.0,94423.0,0.14099188]
["bitfinex","BTCUSD",1745663254121,0.01808494,94426.0,94423.0,0.04775188]
["bitfinex","BTCUSD",1745663254927,0.01808494,94426.0,94420.0,0.09324]
["bitfinex","BTCUSD",1745663255784,0.01708494,94426.0,94420.0,0.09324]
["bitfinex","BTCUSD",1745663256208,0.01808494,94426.0,94420.0,0.09324]
["bitfinex","BTCUSD",1745663256825,0.01708494,94426.0,94420.0,0.09324]
["bitfinex","BTCUSD",1745663256976,0.01808494,94426.0,94420.0,0.09324]
["bitfinex","BTCUSD",1745663257875,0.01808494,94426.0,94421.0,0.04775189]
["bitfinex","BTCUSD",1745663259101,0.01708494,94426.0,94421.0,0.04775189]
["bitfinex","BTCUSD",1745663259312,0.01808494,94426.0,94420.0,0.09324]
["bitfinex","BTCUSD",1745663259903,0.02867524,94426.0,94420.0,0.09324]
["bitfinex","BTCUSD",1745663260209,0.01808494,94426.0,94420.0,0.09324]
["bitfinex","BTCUSD",1745663260395,0.01708494,94426.0,94420.0,0.09324]
["bitfinex","BTCUSD",1745663260774,0.01808494,94426.0,94421.0,0.04881106]
["bitfinex","BTCUSD",1745663260986,0.01708494,94426.0,94421.0,0.04881106]
["bitfinex","BTCUSD",1745663261273,0.01808494,94426.0,94421.0,0.04881106]
["bitfinex","BTCUSD",1745663261451,0.01808494,94426.0,94420.0,0.09324]
["bitfinex","BTCUSD",1745663261784,0.01708494,94426.0,94420.0,0.09324]
["bitfinex","BTCUSD",1745663262814,0.01808494,94426.0,94420.0,0.09324]
["bitfinex","BTCUSD",1745663263734,0.01708494,94426.0,94420.0,0.09324]
["bitfinex","BTCUSD",1745663263950,0.01808494,94426.0,94420.0,0.09324]
["bitfinex","BTCUSD",1745663264369,0.01059041,94425.0,94419.0,0.09324]
["bitfinex","BTCUSD",1745663264588,0.00100008,94424.0,94419.0,0.09324]
["bitfinex","BTCUSD",1745663265015,0.01505457,94423.0,94419.0,0.09324]
["bitfinex","BTCUSD",1745663265223,0.00100008,94422.0,94419.0,0.09324]
["bitfinex","BTCUSD",1745663265838,0.00100008,94424.0,94419.0,0.09324]
["bitfinex","BTCUSD",1745663267474,0.00100008,94425.0,94419.0,0.09324]
["bitfinex","BTCUSD",1745663268099,0.00100008,94425.0,94420.0,0.04881107]
["bitfinex","BTCUSD",1745663268322,0.001,94424.0,94419.0,0.09324]
["bitfinex","BTCUSD",1745663268517,0.00100008,94423.0,94419.0,0.09324]
["bitfinex","BTCUSD",1745663269730,0.00073064,94422.0,94419.0,0.09324]
["bitfinex","BTCUSD",1745663270744,0.00200008,94425.0,94419.0,0.09324]
["bitfinex","BTCUSD",1745663270969,0.00073064,94421.0,94420.0,0.07556337]
["bitfinex","BTCUSD",1745663271184,0.00200008,94425.0,94420.0,0.07556337]
["bitfinex","BTCUSD",1745663271395,0.00100008,94424.0,94420.0,0.07556337]
["bitfinex","BTCUSD",1745663271642,0.01506294,94424.0,94420.0,0.07556337]
["bitfinex","BTCUSD",1745663272042,0.00100008,94423.0,94420.0,0.07556337]
["bitfinex","BTCUSD",1745663272253,0.00100008,94423.0,94421.0,0.10536154]
["bitfinex","BTCUSD",1745663272677,0.01506257,94422.0,94421.0,0.10536154]
["bitfinex","BTCUSD",1745663274430,0.01506257,94422.0,94419.0,0.09324]
["bitfinex","BTCUSD",1745663274653,0.00100008,94421.0,94419.0,0.09324]
["bitfinex","BTCUSD",1745663275308,0.01159027,94427.0,94419.0,0.09324]
["bitfinex","BTCUSD",1745663275550,0.01506331,94426.0,94419.0,0.09324]
["bitfinex","BTCUSD",1745663275769,0.00100008,94425.0,94419.0,0.09324]
["bitfinex","BTCUSD",1745663276356,0.01506331,94424.0,94419.0,0.09324]
["bitfinex","BTCUSD",1745663276524,0.00100008,94423.0,94420.0,0.02931876]
["bitfinex","BTCUSD",1745663277073,0.00100008,94423.0,94419.0,0.09324]
["bitfinex","BTCUSD",1745663277721,0.01434008,94422.0,94419.0,0.09324]
["bitfinex","BTCUSD",1745663277903,0.00100008,94421.0,94419.0,0.09324]
["bitfinex","BTCUSD",1745663278330,0.00100008,94426.0,94419.0,0.09324]
["bitfinex","BTCUSD",1745663278539,0.01507072,94425.0,94419.0,0.09324]
["bitfinex","BTCUSD",1745663278742,0.00100008,94424.0,94419.0,0.09324]
["bitfinex","BTCUSD",1745663279360,0.01507072,94423.0,94419.0,0.09324]
["bitfinex","BTCUSD",1745663279552,0.00100008,94422.0,94419.0,0.09324]
["bitfinex","BTCUSD",1745663280198,0.01507072,94421.0,94419.0,0.09324]
["bitfinex","BTCUSD",1745663280661,0.34200008,94426.0,94419.0,0.09324]
["bitfinex","BTCUSD",1745663280853,0.001,94425.0,94420.0,0.04881107]
["bitfinex","BTCUSD",1745663281170,0.00100008,94424.0,94420.0,0.04881107]
["bitfinex","BTCUSD",1745663283429,0.00100008,94424.0,94417.0,0.37368738]
["bitfinex","BTCUSD",1745663283430,0.55182401,94418.0,94417.0,0.37368738]
["bitfinex","BTCUSD",1745663283656,0.60052401,94418.0,94417.0,0.37368738]
["bitfinex","BTCUSD",1745663284122,0.70741415,94418.0,94417.0,0.37368738]
["bitfinex","BTCUSD",1745663284342,0.70841415,94418.0,94417.0,0.37368738]
["bitfinex","BTCUSD",1745663285048,0.71141415,94418.0,94417.0,0.37368738]
["bitfinex","BTCUSD",1745663285642,0.91341415,94418.0,94417.0,0.37368738]
["bitfinex","BTCUSD",1745663285867,0.55183074,94415.0,94414.0,0.09316]
["bitfinex","BTCUSD",1745663287165,0.55383074,94415.0,94414.0,0.09316]
["bitfinex","BTCUSD",1745663287414,0.55583074,94415.0,94414.0,0.09316]
["bitfinex","BTCUSD",1745663288770,0.75583074,94415.0,94414.0,0.09316]
["bitfinex","BTCUSD",1745663291990,0.01059254,94406.0,94396.0,0.37368738]
["bitfinex","BTCUSD",1745663292217,0.00100008,94405.0,94403.0,0.0932]
["bitfinex","BTCUSD",1745663293869,0.01259262,94406.0,94403.0,0.0932]
["bitfinex","BTCUSD",1745663294164,0.01159262,94406.0,94403.0,0.0932]
["bitfinex","BTCUSD",1745663294402,0.01580543,94405.0,94403.0,0.0932]
["bitfinex","BTCUSD",1745663294629,0.00100008,94404.0,94403.0,0.0932]
["bitfinex","BTCUSD",1745663294836,0.00100008,94404.0,94403.0,0.14970902]
["bitfinex","BTCUSD",1745663295368,0.00100008,94404.0,94403.0,0.0932]
["bitfinex","BTCUSD",1745663297415,0.00200008,94404.0,94403.0,0.0932]
["bitfinex","BTCUSD",1745663297956,0.00269024,94404.0,94403.0,0.0932]
["bitfinex","BTCUSD",1745663301076,0.55454566,94404.0,94403.0,0.0932]
["bitfinex","BTCUSD",1745663301463,0.55354558,94404.0,94403.0,0.0932]
["bitfinex","BTCUSD",1745663302204,0.55354558,94404.0,94403.0,0.14864966]
["bitfinex","BTCUSD",1745663304198,0.55354558,94404.0,94403.0,0.0932]
["bitfinex","BTCUSD",1745663309032,0.56765584,94404.0,94403.0,0.0932]
["bitfinex","BTCUSD",1745663312331,0.01059322,94400.0,94397.0,0.09312]
["bitfinex","BTCUSD",1745663312482,0.01580232,94399.0,94397.0,0.09312]
["bitfinex","BTCUSD",1745663314464,0.01580232,94399.0,94397.0,0.09412]
["bitfinex","BTCUSD",1745663314814,0.01580232,94399.0,94397.0,0.09312]
["bitfinex","BTCUSD",1745663315229,0.01580232,94399.0,94397.0,0.09412]
["bitfinex","BTCUSD",1745663316671,0.35580232,94399.0,94397.0,0.09412]
["bitfinex","BTCUSD",1745663316865,0.35480224,94399.0,94397.0,0.09412]
["bitfinex","BTCUSD",1745663317088,0.00100008,94398.0,94397.0,0.09412]
["bitfinex","BTCUSD",1745663317296,0.00100008,94398.0,94397.0,0.09312]
["bitfinex","BTCUSD",1745663317504,0.00170373,94398.0,94397.0,0.09312]
["bitfinex","BTCUSD",1745663317849,0.00170373,94398.0,94397.0,0.09412]
["bitfinex","BTCUSD",1745663318283,0.00170373,94398.0,94397.0,0.09312]
["bitfinex","BTCUSD",1745663318500,0.00170373,94398.0,94397.0,0.09412]
["bitfinex","BTCUSD",1745663323792,0.01578756,94398.0,94397.0,0.09412]
["bitfinex","BTCUSD",1745663330412,0.01578756,94398.0,94397.0,0.001]
["bitfinex","BTCUSD",1745663331512,0.01478748,94398.0,94397.0,0.1017284]
["bitfinex","BTCUSD",1745663331856,0.01059277,94404.0,94397.0,0.1017284]
["bitfinex","BTCUSD",1745663332259,0.01478711,94403.0,94397.0,0.1017284]
["bitfinex","BTCUSD",1745663333294,0.01478711,94403.0,94397.0,0.1007284]
["bitfinex","BTCUSD",1745663333535,0.00100008,94402.0,94398.0,0.0857064]
["bitfinex","BTCUSD",1745663335405,0.00069915,94401.0,94398.0,0.0857064]
["bitfinex","BTCUSD",1745663335614,0.00100008,94400.0,94398.0,0.0857064]
["bitfinex","BTCUSD",1745663336172,0.01479392,94399.0,94398.0,0.0857064]
["bitfinex","BTCUSD",1745663337668,0.01059288,94403.0,94398.0,0.0857064]
["bitfinex","BTCUSD",1745663337979,0.56244351,94406.0,94398.0,0.0857064]
["bitfinex","BTCUSD",1745663337980,0.01409477,94402.0,94398.0,0.0857064]
["bitfinex","BTCUSD",1745663338183,0.01059288,94403.0,94398.0,0.0857064]
["bitfinex","BTCUSD",1745663338390,0.01409477,94402.0,94398.0,0.0857064]
["bitfinex","BTCUSD",1745663338600,0.01509485,94402.0,94398.0,0.0857064]
["bitfinex","BTCUSD",1745663339315,0.00069915,94401.0,94399.0,0.06102913]
["bitfinex","BTCUSD",1745663339761,0.01409665,94400.0,94399.0,0.06102913]
["bitfinex","BTCUSD",1745663340626,0.01059277,94404.0,94399.0,0.06102913]
["bitfinex","BTCUSD",1745663342501,0.01159296,94403.0,94399.0,0.06102913]
["bitfinex","BTCUSD",1745663342903,0.01059277,94404.0,94399.0,0.06102913]
["bitfinex","BTCUSD",1745663343134,0.01159277,94404.0,94400.0,0.057502]
["bitfinex","BTCUSD",1745663343349,0.01059277,94404.0,94400.0,0.057502]
["bitfinex","BTCUSD",1745663343530,0.01059288,94403.0,94400.0,0.057502]
["bitfinex","BTCUSD",1745663343759,0.01059288,94403.0,94396.0,0.37375083]
["bitfinex","BTCUSD",1745663343760,0.35059333,94399.0,94396.0,0.37375083]
["bitfinex","BTCUSD",1745663343986,0.34,94397.0,94396.0,0.37375083]
["bitfinex","BTCUSD",1745663344920,0.35059333,94399.0,94396.0,0.37375083]
["bitfinex","BTCUSD",1745663345145,0.00100008,94398.0,94396.0,0.37375083]
["bitfinex","BTCUSD",1745663345376,0.00100008,94398.0,94396.0,0.37475083]
["bitfinex","BTCUSD",1745663345835,0.00100008,94398.0,94396.0,0.37375083]
["bitfinex","BTCUSD",1745663346064,0.00100008,94398.0,94396.0,0.37475083]
["bitfinex","BTCUSD",1745663346910,0.34,94397.0,94396.0,0.37475083]
["bitfinex","BTCUSD",1745663347719,0.34,94397.0,94396.0,0.37375083]
["bitfinex","BTCUSD",1745663348146,0.34,94397.0,94396.0,0.37475083]
["bitfinex","BTCUSD",1745663348550,0.34,94397.0,94396.0,0.37375083]
["bitfinex","BTCUSD",1745663348755,0.34,94397.0,94396.0,0.37475083]
["bitfinex","BTCUSD",1745663369186,1.03169285,94386.0,94385.0,6.347e-05]
["bitfinex","BTCUSD",1745663386106,0.98539285,94386.0,94385.0,6.347e-05]
["bitfinex","BTCUSD",1745663386330,0.970852,94386.0,94385.0,0.04906347]
["bitfinex","BTCUSD",1745663386714,0.770852,94386.0,94385.0,0.04906347]
["bitfinex","BTCUSD",1745663388689,0.970852,94386.0,94385.0,0.04906347]
["bitfinex","BTCUSD",1745663389658,0.770852,94386.0,94385.0,6.347e-05]
["bitfinex","BTCUSD",1745663390683,0.970852,94386.0,94385.0,6.347e-05]
["bitfinex","BTCUSD",1745663399725,0.770852,94386.0,94385.0,6.347e-05]
["bitfinex","BTCUSD",1745663400743,0.970852,94386.0,94385.0,6.347e-05]
["bitfinex","BTCUSD",1745663405067,0.34,94381.0,94379.0,0.04205297]
["bitfinex","BTCUSD",1745663405279,0.55290938,94380.0,94379.0,0.04205297]
["bitfinex","BTCUSD",1745663405485,0.5519093,94380.0,94379.0,0.04205297]
["bitfinex","BTCUSD",1745663407307,0.55192726,94372.0,94368.0,0.093]
["bitfinex","BTCUSD",1745663407509,0.6588174,94372.0,94368.0,0.093]
["bitfinex","BTCUSD",1745663407724,0.6588174,94372.0,94364.0,0.0457]
["bitfinex","BTCUSD",1745663409814,0.8588174,94372.0,94364.0,0.0457]
["bitfinex","BTCUSD",1745663417713,0.87299164,94372.0,94364.0,0.0457]
["bitfinex","BTCUSD",1745663418250,0.89283348,94372.0,94364.0,0.0457]
["bitfinex","BTCUSD",1745663419076,0.89283348,94372.0,94359.0,0.0004248]
["bitfinex","BTCUSD",1745663421523,0.87299164,94372.0,94359.0,0.0004248]
["bitfinex","BTCUSD",1745663423674,0.97299164,94372.0,94359.0,0.0004248]
["bitfinex","BTCUSD",1745663424710,0.77299164,94372.0,94359.0,0.0004248]
["bitfinex","BTCUSD",1745663438157,0.77299164,94372.0,94371.0,0.00306096]
["bitfinex","BTCUSD",1745663442748,0.97299164,94372.0,94371.0,0.00306096]
["bitfinex","BTCUSD",1745663454778,0.98957527,94372.0,94371.0,0.00306096]
["bitfinex","BTCUSD",1745663467293,0.98957527,94372.0,94371.0,0.002]
["bitfinex","BTCUSD",1745663476773,0.78957527,94372.0,94371.0,0.002]
["bitfinex","BTCUSD",1745663481781,0.98957527,94372.0,94371.0,0.002]
["bitfinex","BTCUSD",1745663484139,0.88268513,94372.0,94371.0,0.002]
["bitfinex","BTCUSD",1745663484366,0.54268513,94372.0,94371.0,0.002]
["bitfinex","BTCUSD",1745663484569,0.78268513,94372.0,94371.0,0.002]
["bitfinex","BTCUSD",1745663484765,0.58268513,94372.0,94371.0,0.002]
["bitfinex","BTCUSD",1745663501842,0.68957527,94372.0,94371.0,0.002]
["bitfinex","BTCUSD",1745663502077,0.35454085,94371.0,94370.0,1e-08]
["bitfinex","BTCUSD",1745663502305,0.56143099,94371.0,94370.0,1e-08]
["bitfinex","BTCUSD",1745663502790,0.57565467,94371.0,94370.0,1e-08]
["bitfinex","BTCUSD",1745663503969,0.77565467,94371.0,94370.0,1e-08]
["bitfinex","BTCUSD",1745663509163,0.78973896,94371.0,94370.0,1e-08]
["bitfinex","BTCUSD",1745663525591,0.78973896,94371.0,94359.0,0.0004248]
["bitfinex","BTCUSD",1745663525592,0.5625472,94362.0,94359.0,0.0004248]
["bitfinex","BTCUSD",1745663525759,0.5625472,94362.0,94358.0,0.0004248]
["bitfinex","BTCUSD",1745663525760,0.01059894,94349.0,94343.0,0.0478]
["bitfinex","BTCUSD",1745663525976,0.55200139,94339.0,94338.0,0.0465]
["bitfinex","BTCUSD",1745663527078,0.56558052,94339.0,94338.0,0.0465]
["bitfinex","BTCUSD",1745663529492,0.56609285,94339.0,94338.0,0.0465]
["bitfinex","BTCUSD",1745663535492,0.34,94338.0,94329.0,0.047]
["bitfinex","BTCUSD",1745663535707,0.44689014,94338.0,94329.0,0.047]
["bitfinex","BTCUSD",1745663535942,0.44740473,94338.0,94329.0,0.047]
["bitfinex","BTCUSD",1745663542553,0.46090159,94338.0,94329.0,0.047]
["bitfinex","BTCUSD",1745663548117,0.46090159,94338.0,94328.0,0.045]
["bitfinex","BTCUSD",1745663548325,0.46090159,94338.0,94332.0,0.0004251]
["bitfinex","BTCUSD",1745663551490,0.46090159,94338.0,94333.0,0.0480251]
["bitfinex","BTCUSD",1745663552946,0.46090159,94338.0,94337.0,2.46e-05]
["bitfinex","BTCUSD",1745663559910,0.12090159,94338.0,94337.0,2.46e-05]
["bitfinex","BTCUSD",1745663565485,0.35401145,94338.0,94337.0,2.46e-05]
["bitfinex","BTCUSD",1745663565693,0.56601509,94338.0,94337.0,2.46e-05]
["bitfinex","BTCUSD",1745663566036,0.35401145,94338.0,94337.0,2.46e-05]
["bitfinex","BTCUSD",1745663569347,0.35401145,94338.0,94337.0,0.0020246]
["bitfinex","BTCUSD",1745663569898,0.56601509,94338.0,94337.0,0.0020246]
["bitfinex","BTCUSD",1745663572324,0.35401145,94338.0,94337.0,0.0020246]
["bitfinex","BTCUSD",1745663573986,0.35401145,94338.0,94337.0,0.0504246]
["bitfinex","BTCUSD",1745663574197,0.01401145,94338.0,94337.0,0.0998246]
["bitfinex","BTCUSD",1745663574644,0.0105986,94352.0,94337.0,0.06302489]
["bitfinex","BTCUSD",1745663574876,0.20085,94388.0,94349.0,0.0494]
["bitfinex","BTCUSD",1745663574877,0.22255841,94358.0,94349.0,0.0494]
["bitfinex","BTCUSD",1745663575092,0.01397298,94351.0,94350.0,0.04951951]
["bitfinex","BTCUSD",1745663575307,0.01059793,94358.0,94351.0,0.01201182]
["bitfinex","BTCUSD",1745663575551,0.01059804,94357.0,94352.0,0.00211949]
["bitfinex","BTCUSD",1745663575766,0.00051798,94357.0,94352.0,0.00211949]
["bitfinex","BTCUSD",1745663575986,0.02457847,94357.0,94353.0,0.048]
["bitfinex","BTCUSD",1745663576236,0.01059804,94357.0,94353.0,0.048]
["bitfinex","BTCUSD",1745663576439,0.01403732,94356.0,94353.0,0.048]
["bitfinex","BTCUSD",1745663577279,0.01403732,94356.0,94353.0,0.42168738]
["bitfinex","BTCUSD",1745663578380,0.01403732,94356.0,94354.0,0.00211944]
["bitfinex","BTCUSD",1745663578588,0.01658458,94359.0,94354.0,0.00211944]
["bitfinex","BTCUSD",1745663578806,0.01403768,94355.0,94353.0,0.42168738]
["bitfinex","BTCUSD",1745663579032,0.01658458,94359.0,94353.0,0.42168738]
["bitfinex","BTCUSD",1745663579242,0.01403806,94354.0,94353.0,0.42468738]
["bitfinex","BTCUSD",1745663579476,0.01658458,94359.0,94353.0,0.42168738]
["bitfinex","BTCUSD",1745663579691,0.01403842,94354.0,94353.0,0.42168738]
["bitfinex","BTCUSD",1745663579907,0.01059793,94358.0,94354.0,0.003]
["bitfinex","BTCUSD",1745663580345,0.01059793,94358.0,94353.0,0.42168738]
["bitfinex","BTCUSD",1745663580819,0.01658458,94359.0,94354.0,0.07148675]
["bitfinex","BTCUSD",1745663581050,0.34007312,94362.0,94360.0,0.0451]
["bitfinex","BTCUSD",1745663581276,7.312e-05,94362.0,94361.0,0.30507127]
["bitfinex","BTCUSD",1745663581503,7.312e-05,94362.0,94361.0,0.40984211]
["bitfinex","BTCUSD",1745663581700,7.312e-05,94362.0,94361.0,0.78352949]
["bitfinex","BTCUSD",1745663581842,7.312e-05,94362.0,94361.0,0.89041963]
["bitfinex","BTCUSD",1745663582047,7.312e-05,94362.0,94361.0,0.91015073]
["bitfinex","BTCUSD",1745663584824,7.312e-05,94362.0,94361.0,0.91715073]
["bitfinex","BTCUSD",1745663585841,7.312e-05,94362.0,94361.0,0.89741963]
["bitfinex","BTCUSD",1745663586967,7.312e-05,94362.0,94361.0,0.91710579]
["bitfinex","BTCUSD",1745663588343,0.00085,94376.0,94361.0,0.91710579]
["bitfinex","BTCUSD",1745663588344,0.00085,94376.0,94375.0,0.30852052]
["bitfinex","BTCUSD",1745663588569,0.00085,94376.0,94375.0,0.98854818]
["bitfinex","BTCUSD",1745663588800,0.00085,94376.0,94375.0,1.00823434]
["bitfinex","BTCUSD",1745663589224,0.00085,94376.0,94375.0,1.02277519]
["bitfinex","BTCUSD",1745663589460,0.00085,94388.0,94387.0,0.21189358]
["bitfinex","BTCUSD",1745663589667,0.00085,94388.0,94387.0,0.41750205]
["bitfinex","BTCUSD",1745663589883,0.00085,94388.0,94387.0,0.50163269]
["bitfinex","BTCUSD",1745663590317,0.00085,94388.0,94387.0,0.52131885]
["bitfinex","BTCUSD",1745663590782,0.00085,94388.0,94387.0,0.50163269]
["bitfinex","BTCUSD",1745663591208,0.00085,94388.0,94387.0,0.50863269]
["bitfinex","BTCUSD",1745663591450,0.00085,94388.0,94387.0,0.52925116]
["bitfinex","BTCUSD",1745663592151,0.00085,94388.0,94387.0,0.90293854]
["bitfinex","BTCUSD",1745663595043,0.00085,94388.0,94387.0,0.9029097]
["bitfinex","BTCUSD",1745663595757,0.00085,94388.0,94387.0,0.88332007]
["bitfinex","BTCUSD",1745663596386,0.00085,94388.0,94387.0,0.90291065]
["bitfinex","BTCUSD",1745663598080,0.00085,94388.0,94387.0,0.97584007]
["bitfinex","BTCUSD",1745663598277,0.00085,94388.0,94387.0,0.47420738]
["bitfinex","BTCUSD",1745663599891,0.00085,94388.0,94387.0,0.38168738]
["bitfinex","BTCUSD",1745663600307,0.00085,94388.0,94387.0,0.37468738]
["bitfinex","BTCUSD",1745663601186,0.00085,94388.0,94387.0,0.38168738]
["bitfinex","BTCUSD",1745663601395,0.00085,94388.0,94387.0,0.47949654]
["bitfinex","BTCUSD",1745663601832,0.00085,94388.0,94387.0,0.38168738]
["bitfinex","BTCUSD",1745663602035,0.0155375,94388.0,94387.0,0.38168738]
["bitfinex","BTCUSD",1745663602245,0.00085,94388.0,94387.0,0.38168738]
["bitfinex","BTCUSD",1745663603311,0.00085,94388.0,94387.0,0.37468738]
["bitfinex","BTCUSD",1745663603684,0.00085,94388.0,94387.0,0.37968738]
["bitfinex","BTCUSD",1745663603896,0.00085,94388.0,94387.0,0.45127679]
["bitfinex","BTCUSD",1745663609519,0.00085,94388.0,94387.0,0.47099464]
["bitfinex","BTCUSD",1745663612501,0.00085,94388.0,94387.0,0.45127679]
["bitfinex","BTCUSD",1745663612668,0.0155375,94388.0,94387.0,0.45127679]
["bitfinex","BTCUSD",1745663612883,0.00156938,94388.0,94387.0,0.45127679]
["bitfinex","BTCUSD",1745663613681,0.00156938,94388.0,94387.0,0.47100406]
["bitfinex","BTCUSD",1745663613895,0.00085,94388.0,94387.0,0.47100406]
["bitfinex","BTCUSD",1745663614723,0.0155375,94388.0,94387.0,0.47100406]
["bitfinex","BTCUSD",1745663614933,0.22742884,94388.0,94387.0,0.39941465]
["bitfinex","BTCUSD",1745663615338,0.22742884,94388.0,94387.0,0.006]
["bitfinex","BTCUSD",1745663616341,0.22742884,94388.0,94387.0,0.001]
["bitfinex","BTCUSD",1745663617395,0.22742884,94388.0,94387.0,0.006]
["bitfinex","BTCUSD",1745663617599,0.22742884,94388.0,94387.0,0.001]
["bitfinex","BTCUSD",1745663617874,0.22742884,94388.0,94387.0,0.004]
["bitfinex","BTCUSD",1745663618683,0.38201898,94388.0,94387.0,0.004]
["bitfinex","BTCUSD",1745663619648,0.38201898,94388.0,94387.0,0.001]
["bitfinex","BTCUSD",1745663620053,0.38201898,94388.0,94387.0,0.003]
["bitfinex","BTCUSD",1745663625194,0.72201898,94388.0,94387.0,0.003]
["bitfinex","BTCUSD",1745663631368,0.67531898,94388.0,94387.0,0.003]
["bitfinex","BTCUSD",1745663632238,0.56842884,94388.0,94387.0,0.003]
["bitfinex","BTCUSD",1745663632748,0.3565375,94388.0,94387.0,0.003]
["bitfinex","BTCUSD",1745663632987,0.0165375,94388.0,94387.0,0.003]
["bitfinex","BTCUSD",1745663633211,0.0165375,94388.0,94387.0,0.02942079]
["bitfinex","BTCUSD",1745663633445,0.0165375,94388.0,94387.0,0.003]
["bitfinex","BTCUSD",1745663633695,0.3565375,94388.0,94387.0,0.003]
["bitfinex","BTCUSD",1745663633927,0.3565375,94388.0,94387.0,0.001]
["bitfinex","BTCUSD",1745663635719,0.3565375,94388.0,94387.0,0.006]
["bitfinex","BTCUSD",1745663646996,0.0165375,94388.0,94387.0,0.006]
["bitfinex","BTCUSD",1745663647213,0.0165375,94388.0,94387.0,0.0648958]
["bitfinex","BTCUSD",1745663647661,0.0165375,94388.0,94387.0,0.44070194]
["bitfinex","BTCUSD",1745663647888,0.0165375,94388.0,94387.0,0.4583454]
["bitfinex","BTCUSD",1745663648572,0.3565375,94388.0,94387.0,0.4583454]
["bitfinex","BTCUSD",1745663649697,0.3565375,94388.0,94387.0,0.43858318]
["bitfinex","BTCUSD",1745663651369,0.3555375,94388.0,94387.0,0.43758318]
["bitfinex","BTCUSD",1745663653341,0.3555375,94388.0,94387.0,0.37868738]
["bitfinex","BTCUSD",1745663655609,0.3555375,94388.0,94367.0,0.01059692]
["bitfinex","BTCUSD",1745663655610,0.21194972,94362.0,94361.0,0.0004614]
["bitfinex","BTCUSD",1745663655827,0.22254402,94364.0,94361.0,0.0004614]
["bitfinex","BTCUSD",1745663655828,0.22254402,94364.0,94361.0,0.0928614]
["bitfinex","BTCUSD",1745663656048,0.01455682,94362.0,94361.0,0.09498067]
["bitfinex","BTCUSD",1745663656259,0.21193525,94369.0,94361.0,0.09498067]
["bitfinex","BTCUSD",1745663656508,0.0105967,94369.0,94361.0,0.13824491]
["bitfinex","BTCUSD",1745663656730,0.22253143,94369.0,94361.0,0.13824491]
["bitfinex","BTCUSD",1745663656940,0.01059681,94368.0,94361.0,0.13824491]
["bitfinex","BTCUSD",1745663657148,0.01059703,94366.0,94361.0,0.13824491]
["bitfinex","BTCUSD",1745663657356,0.01059692,94367.0,94361.0,0.13824491]
["bitfinex","BTCUSD",1745663657564,0.01059692,94367.0,94362.0,0.02639389]
["bitfinex","BTCUSD",1745663657775,0.01059692,94367.0,94363.0,0.00211922]
["bitfinex","BTCUSD",1745663658823,0.35059703,94366.0,94363.0,0.004]
["bitfinex","BTCUSD",1745663659468,0.35059703,94366.0,94363.0,0.4123]
["bitfinex","BTCUSD",1745663659469,0.34,94364.0,94363.0,0.4123]
["bitfinex","BTCUSD",1745663659697,0.34,94364.0,94363.0,0.4083]
["bitfinex","BTCUSD",1745663659886,0.34,94364.0,94361.0,0.0004614]
["bitfinex","BTCUSD",1745663659887,0.21194747,94363.0,94361.0,0.0004614]
["bitfinex","BTCUSD",1745663660403,0.34056977,94362.0,94361.0,0.0004614]
["bitfinex","BTCUSD",1745663660775,0.38646977,94362.0,94361.0,0.0004614]
["bitfinex","BTCUSD",1745663661453,0.49335991,94362.0,94361.0,0.0004614]
["bitfinex","BTCUSD",1745663661863,0.59335991,94362.0,94361.0,0.0004614]
["bitfinex","BTCUSD",1745663662272,0.60711804,94362.0,94361.0,0.0004614]
["bitfinex","BTCUSD",1745663662608,0.60711804,94362.0,94361.0,0.0024614]
["bitfinex","BTCUSD",1745663663043,0.60711804,94362.0,94361.0,0.0004614]
["bitfinex","BTCUSD",1745663663365,0.60911804,94362.0,94361.0,0.0004614]
["bitfinex","BTCUSD",1745663665400,0.55199016,94344.0,94343.0,0.0924]
["bitfinex","BTCUSD",1745663665605,0.59789016,94344.0,94343.0,0.0924]
["bitfinex","BTCUSD",1745663665811,0.61216274,94344.0,94343.0,0.0924]
["bitfinex","BTCUSD",1745663666932,0.61216274,94344.0,94343.0,0.0944]
["bitfinex","BTCUSD",1745663667451,0.56626274,94344.0,94343.0,0.0944]
["bitfinex","BTCUSD",1745663668194,0.56626274,94344.0,94343.0,0.0924]
["bitfinex","BTCUSD",1745663668700,0.56626274,94344.0,94343.0,0.0934]
["bitfinex","BTCUSD",1745663668905,0.56626274,94344.0,94343.0,0.0924]
["bitfinex","BTCUSD",1745663669182,0.56626274,94344.0,94343.0,0.0934]
["bitfinex","BTCUSD",1745663685537,0.5661789,94344.0,94343.0,0.0934]
["bitfinex","BTCUSD",1745663688336,0.5661789,94344.0,94343.0,0.001]
["bitfinex","BTCUSD",1745663688891,0.35427258,94344.0,94343.0,0.001]
["bitfinex","BTCUSD",1745663689068,0.35427258,94344.0,94343.0,0.01077494]
["bitfinex","BTCUSD",1745663689484,0.35427258,94344.0,94343.0,0.06017494]
["bitfinex","BTCUSD",1745663689938,0.35427258,94344.0,94343.0,0.0504]
["bitfinex","BTCUSD",1745663693013,0.35427258,94344.0,94343.0,0.07021431]
["bitfinex","BTCUSD",1745663696886,0.35427258,94344.0,94343.0,0.07020811]
["bitfinex","BTCUSD",1745663697328,0.35427258,94344.0,94343.0,0.0504]
["bitfinex","BTCUSD",1745663705538,0.35427258,94344.0,94343.0,0.07020762]
["bitfinex","BTCUSD",1745663705781,0.34,94344.0,94343.0,0.15874562]
["bitfinex","BTCUSD",1745663705984,0.35406712,94344.0,94343.0,0.07020762]
["bitfinex","BTCUSD",1745663706561,0.56605728,94344.0,94343.0,0.0504]
["bitfinex","BTCUSD",1745663706686,0.35406712,94344.0,94343.0,0.0504]
["bitfinex","BTCUSD",1745663707504,0.35406712,94344.0,94343.0,0.001]
["bitfinex","BTCUSD",1745663713984,0.05,94345.0,94344.0,0.21199016]
["bitfinex","BTCUSD",1745663714212,0.05,94345.0,94344.0,0.3188803]
["bitfinex","BTCUSD",1745663715287,0.05,94345.0,94344.0,0.3228803]
["bitfinex","BTCUSD",1745663718175,0.05,94345.0,94344.0,0.7311803]
["bitfinex","BTCUSD",1745663718384,0.05,94345.0,94344.0,0.93497044]
["bitfinex","BTCUSD",1745663720019,0.05,94345.0,94344.0,0.8280803]
["bitfinex","BTCUSD",1745663728115,0.04983189,94345.0,94344.0,0.8280803]
["bitfinex","BTCUSD",1745663733889,0.04968779,94345.0,94344.0,0.8280803]
["bitfinex","BTCUSD",1745663737181,0.04968779,94345.0,94344.0,0.9203603]
["bitfinex","BTCUSD",1745663739786,0.04968779,94345.0,94344.0,0.85778225]
["bitfinex","BTCUSD",1745663740086,0.04968779,94345.0,94344.0,1.05695239]
["bitfinex","BTCUSD",1745663740896,0.04968779,94345.0,94344.0,1.05295239]
["bitfinex","BTCUSD",1745663741223,0.04968779,94345.0,94344.0,1.05795239]
["bitfinex","BTCUSD",1745663741460,0.04968779,94345.0,94344.0,1.02825044]
["bitfinex","BTCUSD",1745663742639,0.04968779,94345.0,94344.0,0.93597044]
["bitfinex","BTCUSD",1745663742838,0.04968779,94345.0,94344.0,1.02825044]
["bitfinex","BTCUSD",1745663751562,0.04957571,94345.0,94344.0,1.02825044]
["bitfinex","BTCUSD",1745663756197,0.04957571,94345.0,94344.0,1.05795557]
["bitfinex","BTCUSD",1745663756491,0.04957571,94345.0,94344.0,1.02825044]
["bitfinex","BTCUSD",1745663756948,0.04957571,94345.0,94344.0,1.0579559]
["bitfinex","BTCUSD",1745663757257,0.04939058,94345.0,94344.0,1.0579559]
["bitfinex","BTCUSD",1745663763001,0.04917544,94345.0,94344.0,1.0579559]
["bitfinex","BTCUSD",1745663768414,4.607e-05,94362.0,94361.0,0.21195197]
["bitfinex","BTCUSD",1745663768600,4.607e-05,94362.0,94361.0,0.38666752]
["bitfinex","BTCUSD",1745663768813,4.607e-05,94362.0,94361.0,0.38454824]
["bitfinex","BTCUSD",1745663769392,4.607e-05,94362.0,94361.0,0.40436821]
["bitfinex","BTCUSD",1745663769777,4.607e-05,94362.0,94361.0,0.40836821]
["bitfinex","BTCUSD",1745663769984,4.607e-05,94362.0,94361.0,0.86576821]
["bitfinex","BTCUSD",1745663770212,4.607e-05,94362.0,94361.0,0.89146905]
["bitfinex","BTCUSD",1745663770449,4.607e-05,94362.0,94361.0,0.90246905]
["bitfinex","BTCUSD",1745663772299,4.607e-05,94362.0,94361.0,0.9170099]
["bitfinex","BTCUSD",1745663774507,4.607e-05,94362.0,94361.0,0.88730906]
["bitfinex","BTCUSD",1745663783765,0.0008502,94382.0,94361.0,0.88730906]
["bitfinex","BTCUSD",1745663783766,0.0008502,94382.0,94381.0,0.21190705]
["bitfinex","BTCUSD",1745663783911,0.0008502,94382.0,94381.0,0.90825407]
["bitfinex","BTCUSD",1745663784081,0.00131111,94382.0,94381.0,0.90613541]
["bitfinex","BTCUSD",1745663784306,0.00131111,94382.0,94381.0,0.92595538]
["bitfinex","BTCUSD",1745663784928,0.00131111,94382.0,94381.0,0.83375538]
["bitfinex","BTCUSD",1745663785138,0.00131111,94382.0,94381.0,0.92595538]
["bitfinex","BTCUSD",1745663785771,0.00131111,94382.0,94381.0,0.92795538]
["bitfinex","BTCUSD",1745663790880,0.00131111,94382.0,94381.0,0.92739335]
["bitfinex","BTCUSD",1745663792156,0.00115901,94382.0,94381.0,0.92739335]
["bitfinex","BTCUSD",1745663803233,0.00115901,94382.0,94381.0,0.71604833]
["bitfinex","BTCUSD",1745663803488,0.00115901,94382.0,94381.0,0.60915819]
["bitfinex","BTCUSD",1745663803724,0.00115901,94382.0,94381.0,0.60911819]
["bitfinex","BTCUSD",1745663803945,0.00115901,94382.0,94381.0,0.58929822]
["bitfinex","BTCUSD",1745663805074,0.027701,94382.0,94381.0,0.58929822]
["bitfinex","BTCUSD",1745663805300,0.00115901,94382.0,94381.0,0.58929822]
["bitfinex","BTCUSD",1745663805963,0.00115901,94382.0,94381.0,0.60909599]
["bitfinex","BTCUSD",1745663819077,0.00115901,94382.0,94381.0,0.71598613]
["bitfinex","BTCUSD",1745663825582,0.00115901,94382.0,94381.0,0.62910184]
["bitfinex","BTCUSD",1745663826291,0.00115901,94382.0,94381.0,0.62702184]
["bitfinex","BTCUSD",1745663826567,0.00115901,94382.0,94381.0,0.5231317]
["bitfinex","BTCUSD",1745663827046,0.00104793,94382.0,94381.0,0.5231317]
["bitfinex","BTCUSD",1745663828165,0.02760777,94382.0,94381.0,0.5231317]
["bitfinex","BTCUSD",1745663828374,0.02760777,94382.0,94381.0,0.61994715]
["bitfinex","BTCUSD",1745663832616,0.02747468,94382.0,94381.0,0.61994715]
["bitfinex","BTCUSD",1745663833232,0.00091484,94382.0,94381.0,0.61994715]
["bitfinex","BTCUSD",1745663837864,0.02745708,94382.0,94381.0,0.61994715]
["bitfinex","BTCUSD",1745663838524,0.02723493,94382.0,94381.0,0.61994715]
["bitfinex","BTCUSD",1745663838919,0.00069269,94382.0,94381.0,0.61994715]
["bitfinex","BTCUSD",1745663839788,0.02723493,94382.0,94381.0,0.61994715]
["bitfinex","BTCUSD",1745663842512,0.00069269,94382.0,94381.0,0.61994715]
["bitfinex","BTCUSD",1745663844561,0.00053959,94382.0,94381.0,0.61994715]
["bitfinex","BTCUSD",1745663847846,0.5524444,94382.0,94381.0,0.4310517]
["bitfinex","BTCUSD",1745663848054,0.6498444,94382.0,94381.0,0.02279777]
["bitfinex","BTCUSD",1745663848260,0.67636582,94382.0,94381.0,0.02279777]
["bitfinex","BTCUSD",1745663848620,0.67636582,94382.0,94381.0,0.003]
["bitfinex","BTCUSD",1745663849184,0.55191154,94379.0,94378.0,0.09208]
["bitfinex","BTCUSD",1745663849817,0.55191154,94379.0,94378.0,0.11187971]
["bitfinex","BTCUSD",1745663850813,0.34,94379.0,94378.0,0.12412733]
["bitfinex","BTCUSD",1745663851354,0.34,94379.0,94378.0,0.12512733]
["bitfinex","BTCUSD",1745663851572,0.34,94379.0,94378.0,0.12511854]
["bitfinex","BTCUSD",1745663851779,0.02806101,94382.0,94379.0,0.22250711]
["bitfinex","BTCUSD",1745663851987,0.02740572,94382.0,94381.0,0.21190705]
["bitfinex","BTCUSD",1745663852208,0.00153959,94382.0,94381.0,0.32621772]
["bitfinex","BTCUSD",1745663852379,0.00153959,94382.0,94381.0,0.34600864]
["bitfinex","BTCUSD",1745663852997,0.00153959,94382.0,94381.0,0.35590284]
["bitfinex","BTCUSD",1745663853199,0.00153959,94382.0,94381.0,0.46279298]
["bitfinex","BTCUSD",1745663854406,0.00153959,94382.0,94381.0,0.55787298]
["bitfinex","BTCUSD",1745663855783,0.00153959,94382.0,94381.0,0.95623271]
["bitfinex","BTCUSD",1745663856098,0.00133845,94382.0,94381.0,0.95623271]
["bitfinex","BTCUSD",1745663856691,0.00133845,94382.0,94381.0,0.95323271]
["bitfinex","BTCUSD",1745663857151,0.00133845,94382.0,94381.0,0.95723271]
["bitfinex","BTCUSD",1745663859097,0.00133845,94382.0,94381.0,1.00463271]
["bitfinex","BTCUSD",1745663864209,0.00133845,94382.0,94381.0,0.91255271]
["bitfinex","BTCUSD",1745663864417,0.00133845,94382.0,94381.0,1.00459271]
["bitfinex","BTCUSD",1745663865081,0.00133845,94382.0,94381.0,1.01447378]
["bitfinex","BTCUSD",1745663867673,0.00112331,94382.0,94381.0,1.01447378]
["bitfinex","BTCUSD",1745663870015,0.00112331,94382.0,94381.0,0.96707378]
["bitfinex","BTCUSD",1745663870556,0.00112331,94382.0,94381.0,0.95719271]
["bitfinex","BTCUSD",1745663881658,0.00112331,94382.0,94381.0,1.00529271]
["bitfinex","BTCUSD",1745663885271,0.00090216,94382.0,94381.0,1.00529271]
["bitfinex","BTCUSD",1745663887726,0.00090216,94382.0,94381.0,1.03499928]
["bitfinex","BTCUSD",1745663887916,0.00090216,94382.0,94381.0,1.00529271]
["bitfinex","BTCUSD",1745663888143,0.00090216,94382.0,94381.0,0.65324566]
["bitfinex","BTCUSD",1745663888347,0.00090216,94382.0,94381.0,0.54635552]
["bitfinex","BTCUSD",1745663891023,0.00067901,94382.0,94381.0,0.54667651]
["bitfinex","BTCUSD",1745663891216,0.0508502,94383.0,94381.0,0.54667651]
["bitfinex","BTCUSD",1745663891424,0.05089626,94383.0,94382.0,0.32621548]
["bitfinex","BTCUSD",1745663891854,0.05089626,94383.0,94382.0,0.3460064]
["bitfinex","BTCUSD",1745663892501,0.05089626,94383.0,94382.0,0.4379664]
["bitfinex","BTCUSD",1745663893633,0.05089626,94383.0,94382.0,0.4419664]
["bitfinex","BTCUSD",1745663896833,0.05072514,94383.0,94382.0,0.4419664]
["bitfinex","BTCUSD",1745663901569,0.05072514,94383.0,94382.0,0.33507626]
["bitfinex","BTCUSD",1745663902227,0.05072514,94383.0,94382.0,0.12321145]
["bitfinex","BTCUSD",1745663902757,0.07726237,94383.0,94382.0,0.12321145]
["bitfinex","BTCUSD",1745663903635,0.07706123,94383.0,94382.0,0.12321145]
["bitfinex","BTCUSD",1745663904499,0.07706123,94383.0,94382.0,0.02379092]
["bitfinex","BTCUSD",1745663904850,0.050524,94383.0,94382.0,0.43458587]
["bitfinex","BTCUSD",1745663905933,0.050524,94383.0,94382.0,0.44201074]
["bitfinex","BTCUSD",1745663907750,0.050524,94383.0,94382.0,0.54890088]
["bitfinex","BTCUSD",1745663908631,0.050524,94383.0,94382.0,0.95715481]
["bitfinex","BTCUSD",1745663909553,0.05030785,94383.0,94382.0,0.95715481]
["bitfinex","BTCUSD",1745663912633,0.05030785,94383.0,94382.0,1.00235481]
["bitfinex","BTCUSD",1745663913639,0.05030785,94383.0,94382.0,1.01225448]
["bitfinex","BTCUSD",1745663914769,0.05030785,94383.0,94382.0,1.00235481]
["bitfinex","BTCUSD",1745663914900,0.05030785,94383.0,94382.0,1.05155481]
["bitfinex","BTCUSD",1745663915311,0.05014974,94383.0,94382.0,1.05155481]
["bitfinex","BTCUSD",1745663916526,0.00014974,94383.0,94382.0,1.05155481]
["bitfinex","BTCUSD",1745663917059,0.00014974,94383.0,94382.0,1.08124302]
["bitfinex","BTCUSD",1745663919123,0.00014974,94383.0,94382.0,1.09578387]
["bitfinex","BTCUSD",1745663919707,0.00014974,94383.0,94382.0,1.09678387]
["bitfinex","BTCUSD",1745663920156,0.00014974,94383.0,94382.0,1.10667507]
["bitfinex","BTCUSD",1745663920566,0.00014974,94383.0,94382.0,1.10267507]
["bitfinex","BTCUSD",1745663921115,2.465e-05,94383.0,94382.0,1.11567507]
["bitfinex","BTCUSD",1745663921324,2.465e-05,94383.0,94382.0,1.10578387]
["bitfinex","BTCUSD",1745663921718,2.465e-05,94383.0,94382.0,1.10610486]
["bitfinex","BTCUSD",1745663922869,2.465e-05,94383.0,94382.0,1.11598481]
["bitfinex","BTCUSD",1745663923271,0.00085,94396.0,94393.0,0.010594]
["bitfinex","BTCUSD",1745663923474,0.00089605,94396.0,94394.0,0.31049343]
["bitfinex","BTCUSD",1745663923677,0.00089605,94396.0,94394.0,0.30837511]
["bitfinex","BTCUSD",1745663923893,0.00089605,94396.0,94395.0,0.02190923]
["bitfinex","BTCUSD",1745663924089,0.00089605,94396.0,94395.0,0.12879937]
["bitfinex","BTCUSD",1745663924297,0.00089605,94396.0,94395.0,0.14610419]
["bitfinex","BTCUSD",1745663924500,0.00089605,94396.0,94395.0,0.25299433]
["bitfinex","BTCUSD",1745663924728,0.00089605,94396.0,94395.0,0.25087602]
["bitfinex","BTCUSD",1745663926514,0.00089605,94396.0,94395.0,0.25487602]
["bitfinex","BTCUSD",1745663926715,0.00089605,94396.0,94395.0,0.25087602]
["bitfinex","BTCUSD",1745663927213,0.00089605,94396.0,94395.0,0.26187602]
["bitfinex","BTCUSD",1745663927959,0.00089605,94396.0,94395.0,0.34391607]
["bitfinex","BTCUSD",1745663929203,0.00089605,94396.0,94395.0,0.75129535]
["bitfinex","BTCUSD",1745663932634,0.00076896,94396.0,94395.0,0.75129535]
["bitfinex","BTCUSD",1745663938484,0.00063287,94396.0,94395.0,0.75129535]
["bitfinex","BTCUSD",1745663945715,0.00063287,94396.0,94395.0,0.74387048]
["bitfinex","BTCUSD",1745663946860,0.00063287,94396.0,94395.0,0.79337048]
["bitfinex","BTCUSD",1745663947044,0.00063287,94396.0,94395.0,0.80791133]
["bitfinex","BTCUSD",1745663947267,0.00063287,94396.0,94395.0,0.83757572]
["bitfinex","BTCUSD",1745663948107,0.00063287,94396.0,94395.0,0.84500329]
["bitfinex","BTCUSD",1745663949324,0.00063287,94396.0,94395.0,0.75308329]
["bitfinex","BTCUSD",1745663949526,0.00063287,94396.0,94395.0,0.83396329]
["bitfinex","BTCUSD",1745663949726,0.00063287,94396.0,94395.0,0.84796329]
["bitfinex","BTCUSD",1745663951462,0.00063287,94396.0,94395.0,0.84828428]
["bitfinex","BTCUSD",1745663952929,0.00063287,94396.0,94395.0,0.85611891]
["bitfinex","BTCUSD",1745663958266,0.00063287,94396.0,94395.0,0.69236343]
["bitfinex","BTCUSD",1745663958468,0.00063287,94396.0,94395.0,0.78424343]
["bitfinex","BTCUSD",1745663960043,0.00063287,94396.0,94395.0,0.77681586]
["bitfinex","BTCUSD",1745663962628,0.00063287,94396.0,94395.0,0.79135671]
["bitfinex","BTCUSD",1745663962825,0.00085,94399.0,94395.0,0.83815671]
["bitfinex","BTCUSD",1745663963036,0.0008502,94417.0,94408.0,0.21184645]
["bitfinex","BTCUSD",1745663963253,0.0008502,94417.0,94408.0,0.7578983]
["bitfinex","BTCUSD",1745663963454,0.0008502,94417.0,94408.0,0.84766026]
["bitfinex","BTCUSD",1745663963672,0.0008502,94417.0,94408.0,0.86745118]
["bitfinex","BTCUSD",1745663964477,0.0008502,94417.0,94408.0,0.87845118]
["bitfinex","BTCUSD",1745663964682,0.0008502,94417.0,94408.0,0.98534132]
["bitfinex","BTCUSD",1745663974549,0.0008502,94417.0,94408.0,0.94621595]
["bitfinex","BTCUSD",1745663979246,0.00073912,94409.0,94408.0,0.94621595]
["bitfinex","BTCUSD",1745663981604,0.00073912,94409.0,94408.0,0.94653694]
["bitfinex","BTCUSD",1745663995856,0.00054199,94409.0,94408.0,0.94653694]
["bitfinex","BTCUSD",1745663996664,0.00039689,94409.0,94408.0,0.94653694]
["bitfinex","BTCUSD",1745663998399,0.0004603,94409.0,94408.0,0.94653694]
["bitfinex","BTCUSD",1745664002590,0.00026317,94409.0,94408.0,0.94653694]
["bitfinex","BTCUSD",1745664004294,0.00026317,94409.0,94408.0,0.91687255]
["bitfinex","BTCUSD",1745664004792,0.00026317,94409.0,94408.0,0.94659054]
["bitfinex","BTCUSD",1745664005208,0.00026317,94409.0,94408.0,0.91687255]
["bitfinex","BTCUSD",1745664005361,0.00026317,94409.0,94408.0,0.9465885]
["bitfinex","BTCUSD",1745664012004,0.00026317,94409.0,94408.0,0.8547085]
["bitfinex","BTCUSD",1745664012359,0.00026317,94409.0,94408.0,0.9465085]
["bitfinex","BTCUSD",1745664019926,6.704e-05,94409.0,94408.0,0.9465085]
["bitfinex","BTCUSD",1745664041838,6.704e-05,94409.0,94408.0,0.94682949]
["bitfinex","BTCUSD",1745664042059,6.704e-05,94409.0,94408.0,0.96137034]
["bitfinex","BTCUSD",1745664042284,6.704e-05,94409.0,94408.0,1.05497034]
["bitfinex","BTCUSD",1745664042493,1e-08,94409.0,94408.0,1.05497034]
["bitfinex","BTCUSD",1745664042739,0.0008502,94417.0,94416.0,0.32256935]
["bitfinex","BTCUSD",1745664042937,0.0008502,94417.0,94416.0,0.52585584]
["bitfinex","BTCUSD",1745664043350,0.0008502,94417.0,94416.0,0.54564676]
["bitfinex","BTCUSD",1745664045835,0.0008502,94417.0,94416.0,0.55864676]
["bitfinex","BTCUSD",1745664046069,0.0008502,94417.0,94416.0,0.58836271]
["bitfinex","BTCUSD",1745664046476,0.0008502,94417.0,94416.0,0.99574198]
["bitfinex","BTCUSD",1745664049989,0.0008502,94417.0,94416.0,1.00386883]
["bitfinex","BTCUSD",1745664053352,1e-08,94417.0,94416.0,1.00386883]
["bitfinex","BTCUSD",1745664055301,1e-08,94417.0,94416.0,1.09562883]
["bitfinex","BTCUSD",1745664059648,1e-08,94417.0,94416.0,1.09559757]
["bitfinex","BTCUSD",1745664061797,1e-08,94417.0,94416.0,1.04929757]
["bitfinex","BTCUSD",1745664061944,1e-08,94417.0,94416.0,0.96155477]
["bitfinex","BTCUSD",1745664062145,1e-08,94417.0,94416.0,0.85525392]
["bitfinex","BTCUSD",1745664062345,1e-08,94417.0,94416.0,0.94701392]
["bitfinex","BTCUSD",1745664063981,1e-08,94417.0,94416.0,0.32780615]
["bitfinex","BTCUSD",1745664064754,1e-08,94417.0,94416.0,0.2314098]
["bitfinex","BTCUSD",1745664064955,0.04860001,94417.0,94416.0,0.63878907]
["bitfinex","BTCUSD",1745664065159,0.04860001,94417.0,94416.0,0.62578907]
["bitfinex","BTCUSD",1745664065370,0.04860001,94417.0,94416.0,0.63778907]
["bitfinex","BTCUSD",1745664065725,0.04860001,94417.0,94416.0,0.62578907]
["bitfinex","BTCUSD",1745664065929,0.04860001,94417.0,94416.0,0.74467921]
["bitfinex","BTCUSD",1745664066334,0.04860001,94417.0,94416.0,0.73267921]
["bitfinex","BTCUSD",1745664066527,0.04860001,94417.0,94416.0,0.74467921]
["bitfinex","BTCUSD",1745664067516,1e-08,94417.0,94416.0,0.74467921]
["bitfinex","BTCUSD",1745664067943,1e-08,94417.0,94416.0,0.95650771]
["bitfinex","BTCUSD",1745664071346,1e-08,94417.0,94416.0,0.9568287]
["bitfinex","BTCUSD",1745664073902,1e-08,94417.0,94416.0,0.97136955]
["bitfinex","BTCUSD",1745664074113,1e-08,94417.0,94416.0,1.09584504]
["bitfinex","BTCUSD",1745664075293,1e-08,94417.0,94416.0,1.08384504]
["bitfinex","BTCUSD",1745664075499,1e-08,94417.0,94416.0,1.09784504]
["bitfinex","BTCUSD",1745664077576,1e-08,94417.0,94416.0,1.05220504]
["bitfinex","BTCUSD",1745664086087,1e-08,94417.0,94416.0,1.06026054]
["bitfinex","BTCUSD",1745664093556,1e-08,94417.0,94416.0,1.05220504]
["bitfinex","BTCUSD",1745664095288,1e-08,94417.0,94416.0,1.0601609]
["bitfinex","BTCUSD",1745664101679,1e-08,94417.0,94416.0,1.06048189]
["bitfinex","BTCUSD",1745664108540,1e-08,94417.0,94416.0,1.05252603]
["bitfinex","BTCUSD",1745664110127,1e-08,94417.0,94416.0,1.0603508]
["bitfinex","BTCUSD",1745664113481,1e-08,94417.0,94416.0,1.05252603]
["bitfinex","BTCUSD",1745664115150,1e-08,94417.0,94416.0,1.06048109]
["bitfinex","BTCUSD",1745664122393,1e-08,94417.0,94416.0,1.05252603]
["bitfinex","BTCUSD",1745664124546,1e-08,94417.0,94416.0,0.9042018]
["bitfinex","BTCUSD",1745664124960,1e-08,94417.0,94416.0,0.9041218]
["bitfinex","BTCUSD",1745664128433,1e-08,94417.0,94416.0,0.89635589]
["bitfinex","BTCUSD",1745664128961,1e-08,94417.0,94416.0,0.90432463]
["bitfinex","BTCUSD",1745664131444,1e-08,94417.0,94416.0,0.90400364]
["bitfinex","BTCUSD",1745664131625,1e-08,94417.0,94416.0,1.01089378]
["bitfinex","BTCUSD",1745664141459,1e-08,94417.0,94416.0,1.00292504]
["bitfinex","BTCUSD",1745664142418,1e-08,94417.0,94416.0,0.91128504]
["bitfinex","BTCUSD",1745664142624,1e-08,94417.0,94416.0,1.00288504]
["bitfinex","BTCUSD",1745664143939,1e-08,94417.0,94416.0,1.01097454]
["bitfinex","BTCUSD",1745664150502,1e-08,94417.0,94416.0,1.00288504]
["bitfinex","BTCUSD",1745664153622,1e-08,94417.0,94416.0,1.01073144]
["bitfinex","BTCUSD",1745664157506,1e-08,94417.0,94416.0,1.00288504]
["bitfinex","BTCUSD",1745664158205,1e-08,94417.0,94416.0,1.01073469]
["bitfinex","BTCUSD",1745664160899,1e-08,94417.0,94416.0,0.91128504]
["bitfinex","BTCUSD",1745664161105,1e-08,94417.0,94416.0,0.88145405]
["bitfinex","BTCUSD",1745664161319,0.04980001,94417.0,94416.0,0.78985405]
["bitfinex","BTCUSD",1745664161526,0.04980001,94417.0,94416.0,0.85177856]
["bitfinex","BTCUSD",1745664162468,0.04980001,94417.0,94416.0,0.83777856]
["bitfinex","BTCUSD",1745664162867,0.04980001,94417.0,94416.0,0.84977856]
["bitfinex","BTCUSD",1745664163068,0.04980001,94417.0,94416.0,0.9566687]
["bitfinex","BTCUSD",1745664166234,0.00100001,94417.0,94416.0,0.9566687]
["bitfinex","BTCUSD",1745664166970,0.00100001,94417.0,94416.0,0.84977856]
["bitfinex","BTCUSD",1745664179491,0.00100001,94417.0,94416.0,0.75817856]
["bitfinex","BTCUSD",1745664179697,0.00100001,94417.0,94416.0,0.84973856]
["bitfinex","BTCUSD",1745664187321,0.00100001,94417.0,94416.0,0.85005955]
["bitfinex","BTCUSD",1745664190905,0.00100001,94417.0,94416.0,0.75849955]
["bitfinex","BTCUSD",1745664191111,0.00100001,94417.0,94416.0,0.95694969]
["bitfinex","BTCUSD",1745664191381,1e-08,94417.0,94416.0,0.95630771]
["bitfinex","BTCUSD",1745664191589,1e-08,94417.0,94416.0,0.9566287]
["bitfinex","BTCUSD",1745664192699,1e-08,94417.0,94416.0,0.98633114]
["bitfinex","BTCUSD",1745664197479,1e-08,94417.0,94416.0,1.03143114]
["bitfinex","BTCUSD",1745664197679,1e-08,94417.0,94416.0,1.04597199]
["bitfinex","BTCUSD",1745664197853,1e-08,94417.0,94416.0,1.09487199]
["bitfinex","BTCUSD",1745664202531,1e-08,94417.0,94416.0,1.1054854]
["bitfinex","BTCUSD",1745664207154,1e-08,94417.0,94416.0,1.09487199]
["bitfinex","BTCUSD",1745664213563,1e-08,94417.0,94416.0,1.00331199]
["bitfinex","BTCUSD",1745664213743,1e-08,94417.0,94416.0,1.09479199]
["bitfinex","BTCUSD",1745664221597,1e-08,94417.0,94416.0,1.09511298]
["bitfinex","BTCUSD",1745664224167,1e-08,94417.0,94416.0,0.87968199]
["bitfinex","BTCUSD",1745664224407,1e-08,94417.0,94416.0,0.78820199]
["bitfinex","BTCUSD",1745664224612,1e-08,94417.0,94416.0,0.84997955]
["bitfinex","BTCUSD",1745664234706,1e-08,94417.0,94416.0,0.75849955]
["bitfinex","BTCUSD",1745664234933,1e-08,94417.0,94416.0,0.84993955]
["bitfinex","BTCUSD",1745664235275,1e-08,94417.0,94416.0,0.95682969]
["bitfinex","BTCUSD",1745664237952,1e-08,94417.0,94416.0,0.95682969]
["bitfinex","BTCUSD",1745664244406,1e-08,94417.0,94416.0,0.98653212]
["bitfinex","BTCUSD",1745664244618,1e-08,94417.0,94416.0,1.00107297]
["bitfinex","BTCUSD",1745664247498,1e-08,94417.0,94416.0,0.89418283]
["bitfinex","BTCUSD",1745664248848,1e-08,94417.0,94416.0,0.87964198]
["bitfinex","BTCUSD",1745664249197,1e-08,94417.0,94416.0,0.84993955]
["bitfinex","BTCUSD",1745664249403,1e-08,94417.0,94416.0,0.87964557]
["bitfinex","BTCUSD",1745664251393,1e-08,94417.0,94416.0,0.87932458]
["bitfinex","BTCUSD",1745664251602,1e-08,94417.0,94416.0,0.98621472]
["bitfinex","BTCUSD",1745664253959,1e-08,94417.0,94416.0,0.87932458]
["bitfinex","BTCUSD",1745664260247,1e-08,94417.0,94416.0,0.85956492]
["bitfinex","BTCUSD",1745664263914,1e-08,94417.0,94416.0,0.87938083]
["bitfinex","BTCUSD",1745664277066,1e-08,94417.0,94416.0,0.85956492]
["bitfinex","BTCUSD",1745664280286,1e-08,94417.0,94416.0,0.87938404]
["bitfinex","BTCUSD",1745664280484,1e-08,94417.0,94416.0,0.98627418]
["bitfinex","BTCUSD",1745664281643,1e-08,94417.0,94416.0,0.98659517]
["bitfinex","BTCUSD",1745664296327,1e-08,94417.0,94416.0,1.09843602]
["bitfinex","BTCUSD",1745664296542,0.0008498,94421.0,94420.0,0.06324085]
["bitfinex","BTCUSD",1745664296759,0.003,94449.0,94420.0,0.06324085]
["bitfinex","BTCUSD",1745664296760,0.003,94449.0,94431.0,0.01454085]
["bitfinex","BTCUSD",1745664296962,0.003,94449.0,94430.0,0.01058985]
["bitfinex","BTCUSD",1745664296963,0.003,94449.0,94432.0,0.91240646]
["bitfinex","BTCUSD",1745664297170,0.00089604,94433.0,94432.0,1.01517902]
["bitfinex","BTCUSD",1745664297538,0.00089604,94433.0,94432.0,1.03499814]
["bitfinex","BTCUSD",1745664298219,0.00089604,94433.0,94432.0,1.04899814]
["bitfinex","BTCUSD",1745664304297,0.00089604,94433.0,94432.0,1.01929212]
["bitfinex","BTCUSD",1745664305750,0.00089604,94433.0,94432.0,1.02728324]
["bitfinex","BTCUSD",1745664308147,0.003,94449.0,94438.0,0.22632]
["bitfinex","BTCUSD",1745664308533,0.003,94449.0,94438.0,0.44732926]
["bitfinex","BTCUSD",1745664309288,0.003,94449.0,94438.0,0.45932926]
["bitfinex","BTCUSD",1745664310015,0.003,94449.0,94438.0,0.44732926]
["bitfinex","BTCUSD",1745664310364,0.003,94449.0,94438.0,0.46132926]
["bitfinex","BTCUSD",1745664310570,0.003,94449.0,94438.0,0.5682194]
["bitfinex","BTCUSD",1745664311352,0.003,94449.0,94438.0,0.56854039]
["bitfinex","BTCUSD",1745664311530,0.003,94449.0,94438.0,0.65982039]
["bitfinex","BTCUSD",1745664313501,0.003,94449.0,94438.0,1.06719966]
["bitfinex","BTCUSD",1745664316018,0.003,94449.0,94442.0,0.22631103]
["bitfinex","BTCUSD",1745664316228,1e-08,94443.0,94442.0,0.50951043]
["bitfinex","BTCUSD",1745664318911,1e-08,94443.0,94442.0,0.52251043]
["bitfinex","BTCUSD",1745664319315,0.003,94449.0,94445.0,0.22630431]
["bitfinex","BTCUSD",1745664319480,0.003,94449.0,94446.0,0.14336731]
["bitfinex","BTCUSD",1745664322459,0.003,94449.0,94446.0,0.12882646]
["bitfinex","BTCUSD",1745664322656,0.003,94449.0,94446.0,0.33691659]
["bitfinex","BTCUSD",1745664322834,0.003,94449.0,94446.0,0.25814024]
["bitfinex","BTCUSD",1745664323033,0.003,94449.0,94446.0,0.34934024]
["bitfinex","BTCUSD",1745664323600,0.003,94449.0,94446.0,0.25814024]
["bitfinex","BTCUSD",1745664323851,0.003,94449.0,94446.0,0.34934024]
["bitfinex","BTCUSD",1745664325360,0.003,94449.0,94446.0,0.7545872]
["bitfinex","BTCUSD",1745664331191,0.003,94449.0,94446.0,0.78419166]
["bitfinex","BTCUSD",1745664331758,0.003,94449.0,94446.0,0.7545872]
["bitfinex","BTCUSD",1745664331966,0.003,94449.0,94446.0,0.6633872]
["bitfinex","BTCUSD",1745664332154,0.003,94449.0,94446.0,0.7545872]
["bitfinex","BTCUSD",1745664334283,0.003,94449.0,94446.0,0.78419989]
["bitfinex","BTCUSD",1745664338799,0.003,94449.0,94446.0,1.19857989]
["bitfinex","BTCUSD",1745664341609,0.003,94449.0,94446.0,1.19890088]
["bitfinex","BTCUSD",1745664343593,0.003,94449.0,94446.0,1.10770088]
["bitfinex","BTCUSD",1745664343742,0.003,94449.0,94446.0,1.19890088]
["bitfinex","BTCUSD",1745664344149,0.003,94449.0,94446.0,1.14950088]
["bitfinex","BTCUSD",1745664344418,0.003,94449.0,94446.0,1.10220088]
["bitfinex","BTCUSD",1745664345451,0.003,94449.0,94446.0,1.08238176]
["bitfinex","BTCUSD",1745664345817,0.003,94449.0,94446.0,0.99118176]
["bitfinex","BTCUSD",1745664346021,0.003,94449.0,94446.0,1.08238176]
["bitfinex","BTCUSD",1745664350569,0.003,94449.0,94446.0,0.99118176]
["bitfinex","BTCUSD",1745664350774,0.003,94449.0,94446.0,1.08230176]
["bitfinex","BTCUSD",1745664350987,0.003,94449.0,94446.0,0.99118176]
["bitfinex","BTCUSD",1745664351216,0.003,94449.0,94446.0,1.08230176]
["bitfinex","BTCUSD",1745664356388,0.003,94449.0,94446.0,0.76462176]
["bitfinex","BTCUSD",1745664357429,0.003,94449.0,94446.0,0.67350176]
["bitfinex","BTCUSD",1745664357633,0.003,94449.0,94446.0,0.76462176]
["bitfinex","BTCUSD",1745664365313,0.003,94449.0,94446.0,0.73500907]
["bitfinex","BTCUSD",1745664365667,0.003,94449.0,94446.0,0.76461811]
["bitfinex","BTCUSD",1745664366478,0.003,94449.0,94446.0,0.73500907]
["bitfinex","BTCUSD",1745664371496,0.003,94449.0,94446.0,0.73468808]
["bitfinex","BTCUSD",1745664371684,0.003,94449.0,94446.0,0.75474945]
["bitfinex","BTCUSD",1745664372542,0.003,94449.0,94446.0,0.66362945]
["bitfinex","BTCUSD",1745664372705,0.003,94449.0,94446.0,0.75474945]
["bitfinex","BTCUSD",1745664377227,0.003,94449.0,94446.0,0.78437005]
["bitfinex","BTCUSD",1745664380669,0.003,94449.0,94446.0,0.76462967]
["bitfinex","BTCUSD",1745664382192,0.003,94449.0,94446.0,0.65973954]
["bitfinex","BTCUSD",1745664382618,0.01358772,94449.0,94446.0,0.52445809]
["bitfinex","BTCUSD",1745664382830,0.00100008,94448.0,94446.0,0.61553809]
["bitfinex","BTCUSD",1745664383896,0.00400008,94449.0,94446.0,0.61553809]
["bitfinex","BTCUSD",1745664384334,0.0145878,94449.0,94446.0,0.61553809]
["bitfinex","BTCUSD",1745664384638,0.02265284,94447.0,94446.0,0.61553809]
["bitfinex","BTCUSD",1745664384852,0.0008498,94447.0,94446.0,0.61553809]
["bitfinex","BTCUSD",1745664385080,0.02365284,94447.0,94446.0,0.61553809]
["bitfinex","BTCUSD",1745664385257,0.0018498,94447.0,94446.0,0.61553809]
["bitfinex","BTCUSD",1745664385411,0.02365261,94447.0,94446.0,0.61553809]
["bitfinex","BTCUSD",1745664385834,0.02365261,94447.0,94446.0,0.60353809]
["bitfinex","BTCUSD",1745664386247,0.02365261,94447.0,94446.0,0.60653809]
["bitfinex","BTCUSD",1745664386448,0.06965261,94447.0,94446.0,0.49964795]
["bitfinex","BTCUSD",1745664386821,0.07065269,94447.0,94446.0,0.49964795]
["bitfinex","BTCUSD",1745664387500,0.06965261,94447.0,94446.0,0.49964795]
["bitfinex","BTCUSD",1745664388245,0.06965261,94447.0,94446.0,0.49664795]
["bitfinex","BTCUSD",1745664388695,0.06965261,94447.0,94446.0,0.49964795]
["bitfinex","BTCUSD",1745664390430,0.02365261,94447.0,94446.0,0.71140916]
["bitfinex","BTCUSD",1745664390844,0.0018498,94447.0,94446.0,0.71140916]
["bitfinex","BTCUSD",1745664391060,0.0018498,94447.0,94446.0,0.8182993]
["bitfinex","BTCUSD",1745664392262,0.0018498,94447.0,94446.0,0.60653809]
["bitfinex","BTCUSD",1745664392418,0.0236033,94447.0,94446.0,0.49964795]
["bitfinex","BTCUSD",1745664392788,0.0026793,94447.0,94446.0,0.49964795]
["bitfinex","BTCUSD",1745664393005,0.0026793,94447.0,94446.0,0.40856795]
["bitfinex","BTCUSD",1745664393137,0.0026793,94447.0,94446.0,0.49964795]
["bitfinex","BTCUSD",1745664395499,0.0026793,94447.0,94446.0,0.71140916]
["bitfinex","BTCUSD",1745664395923,0.0018498,94447.0,94446.0,0.71140916]
["bitfinex","BTCUSD",1745664396495,0.0018498,94447.0,94446.0,0.8182993]
["bitfinex","BTCUSD",1745664396697,0.02355593,94447.0,94446.0,0.8182993]
["bitfinex","BTCUSD",1745664396925,0.0026793,94447.0,94446.0,0.8182993]
["bitfinex","BTCUSD",1745664397257,0.0018498,94447.0,94446.0,0.8182993]
["bitfinex","BTCUSD",1745664397596,0.02355593,94447.0,94446.0,0.8182993]
["bitfinex","BTCUSD",1745664398638,0.02355593,94447.0,94446.0,0.83803178]
["bitfinex","BTCUSD",1745664398844,0.02355593,94447.0,94446.0,0.73114164]
["bitfinex","BTCUSD",1745664399206,0.0018498,94447.0,94446.0,0.83803178]
["bitfinex","BTCUSD",1745664402728,0.0018498,94447.0,94446.0,0.83835277]
["bitfinex","BTCUSD",1745664406415,0.02356286,94447.0,94446.0,0.81862029]
["bitfinex","BTCUSD",1745664406978,0.02356286,94447.0,94446.0,0.92551043]
["bitfinex","BTCUSD",1745664407857,0.0018498,94447.0,94446.0,0.92551043]
["bitfinex","BTCUSD",1745664409966,0.0018498,94447.0,94446.0,0.94525874]
["bitfinex","BTCUSD",1745664419020,0.02356041,94447.0,94446.0,0.94525874]
["bitfinex","BTCUSD",1745664421806,0.0018498,94447.0,94446.0,0.94525874]
["bitfinex","BTCUSD",1745664424595,0.01994674,94447.0,94446.0,0.94525874]
["bitfinex","BTCUSD",1745664425817,0.0018498,94447.0,94446.0,0.94525874]
["bitfinex","BTCUSD",1745664427488,0.0018498,94447.0,94446.0,0.62660739]
["bitfinex","BTCUSD",1745664427662,0.01994674,94447.0,94446.0,0.51971725]
["bitfinex","BTCUSD",1745664427997,0.00268492,94447.0,94446.0,0.51971725]
["bitfinex","BTCUSD",1745664428760,0.00268492,94447.0,94446.0,0.49996894]
["bitfinex","BTCUSD",1745664431180,0.00268492,94447.0,94446.0,0.51973606]
["bitfinex","BTCUSD",1745664431425,0.00168492,94447.0,94446.0,0.51941507]
["bitfinex","BTCUSD",1745664431578,0.00168492,94447.0,94446.0,0.51909408]
["bitfinex","BTCUSD",1745664431810,0.00168492,94447.0,94446.0,0.62630521]
["bitfinex","BTCUSD",1745664432306,0.0008498,94447.0,94446.0,0.62630521]
["bitfinex","BTCUSD",1745664437098,0.0008498,94447.0,94446.0,0.60653809]
["bitfinex","BTCUSD",1745664437297,0.0008498,94447.0,94446.0,0.62630205]
["bitfinex","BTCUSD",1745664442311,0.0008498,94447.0,94446.0,0.51941191]
["bitfinex","BTCUSD",1745664442520,0.0008498,94447.0,94446.0,0.51941199]
["bitfinex","BTCUSD",1745664443239,0.01896236,94447.0,94446.0,0.51941199]
["bitfinex","BTCUSD",1745664447890,0.35996244,94447.0,94446.0,0.11404503]
["bitfinex","BTCUSD",1745664448091,0.35896236,94447.0,94446.0,0.09428099]
["bitfinex","BTCUSD",1745664449027,0.35896236,94447.0,94446.0,0.09128099]
["bitfinex","BTCUSD",1745664449215,0.35896236,94447.0,94446.0,0.09228099]
["bitfinex","BTCUSD",1745664452089,0.35896236,94447.0,94446.0,0.00132099]
["bitfinex","BTCUSD",1745664452265,0.35896236,94447.0,94446.0,0.09232099]
["bitfinex","BTCUSD",1745664463658,0.35896236,94447.0,94446.0,0.00132099]
["bitfinex","BTCUSD",1745664463842,0.35896236,94447.0,94446.0,0.09232099]
["bitfinex","BTCUSD",1745664473366,0.35896236,94447.0,94446.0,0.09264198]
["bitfinex","BTCUSD",1745664473894,0.36888056,94447.0,94446.0,0.09264198]
["bitfinex","BTCUSD",1745664475835,0.36888056,94447.0,94446.0,0.00164198]
["bitfinex","BTCUSD",1745664476040,0.36888056,94447.0,94446.0,0.09260198]
["bitfinex","BTCUSD",1745664478675,0.36333068,94447.0,94446.0,0.09260198]
["bitfinex","BTCUSD",1745664484865,0.36333068,94447.0,94446.0,0.14238687]
["bitfinex","BTCUSD",1745664485547,0.36333068,94447.0,94446.0,0.09260198]
["bitfinex","BTCUSD",1745664486096,0.35341248,94447.0,94446.0,0.09260198]
["bitfinex","BTCUSD",1745664491337,0.35341248,94447.0,94446.0,0.09228099]
["bitfinex","BTCUSD",1745664499040,0.01341248,94447.0,94446.0,0.09228099]
["bitfinex","BTCUSD",1745664499270,0.0008498,94447.0,94446.0,0.09228099]
["bitfinex","BTCUSD",1745664499898,0.01340916,94447.0,94446.0,0.09228099]
["bitfinex","BTCUSD",1745664500580,0.01440924,94447.0,94446.0,0.09228099]
["bitfinex","BTCUSD",1745664500907,0.56616821,94447.0,94446.0,0.00132099]
["bitfinex","BTCUSD",1745664501106,0.56516813,94447.0,94446.0,0.09228099]
["bitfinex","BTCUSD",1745664501532,0.35340916,94447.0,94446.0,0.09228099]
["bitfinex","BTCUSD",1745664502649,0.56516813,94447.0,94446.0,0.09228099]
["bitfinex","BTCUSD",1745664515227,0.56472482,94447.0,94446.0,0.09228099]
["bitfinex","BTCUSD",1745664517297,0.56472482,94447.0,94446.0,0.14203379]
["bitfinex","BTCUSD",1745664518811,0.56472482,94447.0,94446.0,0.09228099]
["bitfinex","BTCUSD",1745664521643,0.56472482,94447.0,94446.0,0.09260198]
["bitfinex","BTCUSD",1745664542857,0.56472482,94447.0,94446.0,0.00164198]
["bitfinex","BTCUSD",1745664543826,0.57465399,94447.0,94446.0,0.00164198]
["bitfinex","BTCUSD",1745664544626,0.57465399,94447.0,94446.0,0.00064198]
["bitfinex","BTCUSD",1745664544871,0.57565399,94447.0,94446.0,0.00064198]
["bitfinex","BTCUSD",1745664545042,0.68254413,94447.0,94446.0,0.00064198]
["bitfinex","BTCUSD",1745664545253,0.68154413,94447.0,94446.0,0.00064198]
["bitfinex","BTCUSD",1745664545520,0.70240156,94447.0,94446.0,0.00064198]
["bitfinex","BTCUSD",1745664546861,0.70340156,94447.0,94446.0,0.00064198]
["bitfinex","BTCUSD",1745664547620,0.70240156,94447.0,94446.0,0.00064198]
["bitfinex","BTCUSD",1745664547994,0.70340156,94447.0,94446.0,0.00064198]
["bitfinex","BTCUSD",1745664548175,0.70240156,94447.0,94446.0,0.00064198]
["bitfinex","BTCUSD",1745664548591,0.68454413,94447.0,94446.0,0.00064198]
["bitfinex","BTCUSD",1745664551343,0.55178812,94434.0,94433.0,0.09084]
["bitfinex","BTCUSD",1745664551670,0.57412543,94434.0,94433.0,0.09120702]
["bitfinex","BTCUSD",1745664552596,0.57412543,94434.0,94433.0,0.09220702]
["bitfinex","BTCUSD",1745664556272,0.57412543,94434.0,94433.0,0.10142772]
["bitfinex","BTCUSD",1745664556623,0.57412543,94434.0,94433.0,0.09220702]
["bitfinex","BTCUSD",1745664559826,0.56419626,94434.0,94433.0,0.09220702]
["bitfinex","BTCUSD",1745664562851,0.57410409,94434.0,94433.0,0.09220702]
["bitfinex","BTCUSD",1745664566890,0.57410409,94434.0,94433.0,0.00136702]
["bitfinex","BTCUSD",1745664567100,0.57410409,94434.0,94433.0,1e-08]
["bitfinex","BTCUSD",1745664567330,0.57410409,94434.0,94408.0,0.0008498]
["bitfinex","BTCUSD",1745664567336,0.34,94419.0,94408.0,0.0008498]
["bitfinex","BTCUSD",1745664567679,0.3873,94420.0,94408.0,0.00089584]
["bitfinex","BTCUSD",1745664567680,0.5518442,94409.0,94408.0,0.00089584]
["bitfinex","BTCUSD",1745664568270,0.58157642,94409.0,94408.0,0.00089584]
["bitfinex","BTCUSD",1745664568677,0.58257642,94409.0,94408.0,0.00089584]
["bitfinex","BTCUSD",1745664571174,0.58326546,94409.0,94408.0,0.00089584]
["bitfinex","BTCUSD",1745664571577,0.56344107,94409.0,94408.0,0.00089584]
["bitfinex","BTCUSD",1745664574668,0.58323505,94409.0,94408.0,0.00089584]
["bitfinex","BTCUSD",1745664577137,0.59485227,94409.0,94408.0,0.00089584]
["bitfinex","BTCUSD",1745664578308,0.57505829,94409.0,94408.0,0.00089584]
["bitfinex","BTCUSD",1745664579624,0.59484199,94409.0,94408.0,0.00089584]
["bitfinex","BTCUSD",1745664582615,0.57505829,94409.0,94408.0,0.00089584]
["bitfinex","BTCUSD",1745664588606,0.57405829,94409.0,94408.0,0.00089584]
["bitfinex","BTCUSD",1745664588808,0.57505829,94409.0,94408.0,0.00089584]
["bitfinex","BTCUSD",1745664591929,0.57505829,94409.0,94408.0,0.09599584]
["bitfinex","BTCUSD",1745664593137,0.57405829,94409.0,94408.0,0.09599584]
["bitfinex","BTCUSD",1745664605879,0.57405829,94409.0,94408.0,0.04719584]
["bitfinex","BTCUSD",1745664619448,0.57405829,94409.0,94408.0,0.10647508]
["bitfinex","BTCUSD",1745664619449,0.36221409,94409.0,94408.0,0.10647508]
["bitfinex","BTCUSD",1745664619660,0.36221409,94409.0,94408.0,0.21336522]
["bitfinex","BTCUSD",1745664619906,0.36221409,94409.0,94408.0,0.26056522]
["bitfinex","BTCUSD",1745664620436,0.35230626,94409.0,94408.0,0.26056522]
["bitfinex","BTCUSD",1745664620564,0.35230626,94409.0,94408.0,0.20128598]
["bitfinex","BTCUSD",1745664621006,0.35230626,94409.0,94408.0,0.20328598]
["bitfinex","BTCUSD",1745664622789,0.01230626,94409.0,94408.0,0.20328598]
["bitfinex","BTCUSD",1745664623200,0.01059108,94419.0,94416.0,0.01059142]
["bitfinex","BTCUSD",1745664623418,0.22241391,94419.0,94414.0,0.01059164]
["bitfinex","BTCUSD",1745664623612,0.01059164,94414.0,94410.0,0.01059209]
["bitfinex","BTCUSD",1745664623846,0.01059142,94416.0,94411.0,0.01059198]
["bitfinex","BTCUSD",1745664624045,0.21182626,94417.0,94410.0,0.01059209]
["bitfinex","BTCUSD",1745664624046,0.01059131,94417.0,94410.0,0.01059209]
["bitfinex","BTCUSD",1745664624331,0.22341924,94417.0,94412.0,0.01984919]
["bitfinex","BTCUSD",1745664624537,0.01059153,94415.0,94412.0,0.01984919]
["bitfinex","BTCUSD",1745664624767,0.01059153,94415.0,94413.0,0.01984919]
["bitfinex","BTCUSD",1745664624924,0.01159139,94417.0,94413.0,0.01984919]
["bitfinex","BTCUSD",1745664625104,0.01059142,94416.0,94413.0,0.01984919]
["bitfinex","BTCUSD",1745664625443,0.01059142,94416.0,94414.0,0.01984919]
["bitfinex","BTCUSD",1745664625874,0.01159139,94417.0,94415.0,0.01984919]
["bitfinex","BTCUSD",1745664626284,0.01159139,94417.0,94416.0,0.01984919]
["bitfinex","BTCUSD",1745664626705,0.01226245,94417.0,94416.0,0.01984919]
["bitfinex","BTCUSD",1745664630836,0.34,94410.0,94408.0,0.00189584]
["bitfinex","BTCUSD",1745664631053,0.5518442,94409.0,94408.0,0.00189584]
["bitfinex","BTCUSD",1745664631264,0.55253099,94409.0,94408.0,0.00189584]
["bitfinex","BTCUSD",1745664632730,0.55353099,94409.0,94408.0,0.00189584]
["bitfinex","BTCUSD",1745664633144,0.55253099,94409.0,94408.0,0.00189584]
["bitfinex","BTCUSD",1745664633322,0.55453099,94409.0,94408.0,0.00189584]
["bitfinex","BTCUSD",1745664637152,0.56386879,94409.0,94408.0,0.00189584]
["bitfinex","BTCUSD",1745664642074,0.56271324,94409.0,94408.0,0.00189584]
["bitfinex","BTCUSD",1745664645834,0.66960338,94409.0,94408.0,0.00189584]
["bitfinex","BTCUSD",1745664647230,0.71850338,94409.0,94408.0,0.00189584]
["bitfinex","BTCUSD",1745664647683,0.71850338,94409.0,94388.0,0.0916496]
["bitfinex","BTCUSD",1745664647684,0.21188909,94389.0,94388.0,0.0008496]
["bitfinex","BTCUSD",1745664647898,0.55288917,94389.0,94388.0,0.0006994]
["bitfinex","BTCUSD",1745664648096,0.56171599,94389.0,94388.0,0.0006994]
["bitfinex","BTCUSD",1745664650672,0.57829139,94389.0,94388.0,0.0006994]
["bitfinex","BTCUSD",1745664684734,0.68518153,94389.0,94388.0,0.0006994]
["bitfinex","BTCUSD",1745664685176,0.68518153,94389.0,94378.0,0.0008496]
["bitfinex","BTCUSD",1745664685177,0.55191154,94379.0,94378.0,0.0008496]
["bitfinex","BTCUSD",1745664685373,0.65880168,94379.0,94378.0,0.0008496]
["bitfinex","BTCUSD",1745664685574,0.66844189,94379.0,94378.0,0.0008496]
["bitfinex","BTCUSD",1745664686205,0.6783681,94379.0,94378.0,0.0008496]
["bitfinex","BTCUSD",1745664686570,0.6793681,94379.0,94378.0,0.0008496]
["bitfinex","BTCUSD",1745664686881,0.6793681,94379.0,94378.0,0.00091301]
["bitfinex","BTCUSD",1745664687091,0.66944189,94379.0,94378.0,0.00091301]
["bitfinex","BTCUSD",1745664691606,0.66944189,94379.0,94354.0,0.40524696]
["bitfinex","BTCUSD",1745664691607,0.55192726,94372.0,94358.0,0.0908]
["bitfinex","BTCUSD",1745664691810,0.55192726,94372.0,94371.0,0.00131051]
["bitfinex","BTCUSD",1745664691966,0.55252854,94372.0,94371.0,0.00131051]
["bitfinex","BTCUSD",1745664692807,0.55252854,94372.0,94371.0,0.00231051]
["bitfinex","BTCUSD",1745664692808,0.65941868,94372.0,94371.0,0.00231051]
["bitfinex","BTCUSD",1745664693728,0.65941868,94372.0,94371.0,0.00131051]
["bitfinex","BTCUSD",1745664697162,0.66825295,94372.0,94371.0,0.00131051]
["bitfinex","BTCUSD",1745664710767,0.68483311,94372.0,94371.0,0.00131051]
["bitfinex","BTCUSD",1745664715175,0.77975295,94372.0,94371.0,0.00131051]
["bitfinex","BTCUSD",1745664715415,0.66825295,94372.0,94371.0,0.00131051]
["bitfinex","BTCUSD",1745664718573,0.56136281,94372.0,94371.0,0.00131051]
["bitfinex","BTCUSD",1745664725958,0.56136281,94372.0,94371.0,0.05001051]
["bitfinex","BTCUSD",1745664740332,0.56136281,94372.0,94371.0,0.00131051]
["bitfinex","BTCUSD",1745664741682,0.571271,94372.0,94371.0,0.00131051]
["bitfinex","BTCUSD",1745664743951,0.56136281,94372.0,94371.0,0.00131051]
["bitfinex","BTCUSD",1745664747804,0.56136281,94372.0,94371.0,0.00231051]
["bitfinex","BTCUSD",1745664748161,0.56136281,94372.0,94371.0,0.00131051]
["bitfinex","BTCUSD",1745664748460,0.56136281,94372.0,94371.0,0.00331051]
["bitfinex","BTCUSD",1745664750277,0.34943555,94372.0,94371.0,0.00331051]
["bitfinex","BTCUSD",1745664756782,0.56136281,94372.0,94371.0,0.00331051]
["bitfinex","BTCUSD",1745664764256,0.34943555,94372.0,94371.0,0.00331051]
["bitfinex","BTCUSD",1745664764430,0.56136281,94372.0,94371.0,0.00331051]
["bitfinex","BTCUSD",1745664767263,0.34943555,94372.0,94371.0,0.04774913]
["bitfinex","BTCUSD",1745664770908,0.34943555,94372.0,94371.0,0.00331051]
["bitfinex","BTCUSD",1745664777331,0.00943555,94372.0,94371.0,0.00331051]
["bitfinex","BTCUSD",1745664780839,0.35059524,94382.0,94376.0,0.01059591]
["bitfinex","BTCUSD",1745664780840,0.01059546,94380.0,94376.0,0.01059591]
["bitfinex","BTCUSD",1745664781045,0.35059546,94380.0,94376.0,0.01059591]
["bitfinex","BTCUSD",1745664781266,0.00796903,94379.0,94376.0,0.01059591]
["bitfinex","BTCUSD",1745664782045,0.00796903,94379.0,94377.0,0.21191603]
["bitfinex","BTCUSD",1745664783389,0.00796903,94379.0,94378.0,0.06088587]
["bitfinex","BTCUSD",1745664784212,0.00796903,94379.0,94378.0,0.08073951]
["bitfinex","BTCUSD",1745664784697,0.00796903,94379.0,94378.0,0.08173951]
["bitfinex","BTCUSD",1745664784929,0.01059445,94389.0,94385.0,0.22249297]
["bitfinex","BTCUSD",1745664785115,0.34,94390.0,94387.0,0.01059467]
["bitfinex","BTCUSD",1745664785269,0.00797263,94388.0,94387.0,0.01059467]
["bitfinex","BTCUSD",1745664785472,0.010594,94393.0,94389.0,0.22248227]
["bitfinex","BTCUSD",1745664785721,0.010594,94393.0,94389.0,0.21188782]
["bitfinex","BTCUSD",1745664785894,0.010594,94393.0,94385.0,0.22249297]
["bitfinex","BTCUSD",1745664785895,0.01059434,94390.0,94385.0,0.22249297]
["bitfinex","BTCUSD",1745664786323,0.01059423,94391.0,94387.0,0.21189358]
["bitfinex","BTCUSD",1745664786702,0.35059423,94391.0,94387.0,0.21189358]
["bitfinex","BTCUSD",1745664786910,0.34,94391.0,94387.0,0.26661122]
["bitfinex","BTCUSD",1745664787119,0.01059434,94390.0,94387.0,0.21189358]
["bitfinex","BTCUSD",1745664787353,0.01798886,94390.0,94387.0,0.21189358]
["bitfinex","BTCUSD",1745664788057,0.00739452,94390.0,94387.0,0.21189358]
["bitfinex","BTCUSD",1745664788263,0.00739452,94390.0,94387.0,0.22248825]
["bitfinex","BTCUSD",1745664788439,0.34,94393.0,94389.0,0.21188886]
["bitfinex","BTCUSD",1745664788635,0.350594,94393.0,94389.0,0.21188886]
["bitfinex","BTCUSD",1745664788936,0.34,94393.0,94389.0,0.21188886]
["bitfinex","BTCUSD",1745664789147,0.01059434,94390.0,94385.0,0.22249297]
["bitfinex","BTCUSD",1745664789355,0.01059434,94390.0,94387.0,0.001]
["bitfinex","BTCUSD",1745664789558,0.01059434,94390.0,94385.0,0.22249297]
["bitfinex","BTCUSD",1745664789969,0.01059434,94390.0,94386.0,0.01059479]
["bitfinex","BTCUSD",1745664790626,0.01059434,94390.0,94387.0,0.001]
["bitfinex","BTCUSD",1745664790828,0.01059434,94390.0,94386.0,0.01059479]
["bitfinex","BTCUSD",1745664791809,0.35059467,94387.0,94384.0,0.40524696]
["bitfinex","BTCUSD",1745664792660,0.35059467,94387.0,94386.0,0.001]
["bitfinex","BTCUSD",1745664793066,0.35059467,94387.0,94384.0,0.41584197]
["bitfinex","BTCUSD",1745664793238,0.35059467,94387.0,94384.0,0.40624696]
["bitfinex","BTCUSD",1745664793451,0.21189583,94386.0,94384.0,0.40624696]
["bitfinex","BTCUSD",1745664793660,0.21189583,94386.0,94384.0,0.40524696]
["bitfinex","BTCUSD",1745664794491,0.21189583,94386.0,94384.0,0.40624696]
["bitfinex","BTCUSD",1745664794834,0.00991152,94385.0,94384.0,0.40624696]
["bitfinex","BTCUSD",1745664796212,0.00991152,94385.0,94384.0,0.40524696]
["bitfinex","BTCUSD",1745664796424,0.00991152,94385.0,94384.0,0.40724696]
["bitfinex","BTCUSD",1745664796646,0.00991152,94385.0,94384.0,0.40524696]
["bitfinex","BTCUSD",1745664797058,0.00991152,94385.0,94384.0,0.40724696]
["bitfinex","BTCUSD",1745664798134,0.00991152,94385.0,94384.0,0.45708366]
["bitfinex","BTCUSD",1745664799445,0.00991152,94385.0,94384.0,0.40724696]
["bitfinex","BTCUSD",1745664801256,0.01059467,94387.0,94384.0,0.40724696]
["bitfinex","BTCUSD",1745664802315,0.00741382,94386.0,94384.0,0.40724696]
["bitfinex","BTCUSD",1745664803038,0.00991663,94385.0,94384.0,0.40524696]
["bitfinex","BTCUSD",1745664803335,0.00991663,94385.0,94384.0,0.40624696]
["bitfinex","BTCUSD",1745664803491,0.01732832,94385.0,94384.0,0.40624696]
["bitfinex","BTCUSD",1745664803879,0.01732832,94385.0,94384.0,0.40524696]
["bitfinex","BTCUSD",1745664804058,0.01732832,94385.0,94384.0,0.40724696]
["bitfinex","BTCUSD",1745664804397,0.01732832,94385.0,94384.0,0.40524696]
["bitfinex","BTCUSD",1745664804665,0.01732832,94385.0,94384.0,0.40724696]
["bitfinex","BTCUSD",1745664806555,0.00741169,94385.0,94384.0,0.40724696]
["bitfinex","BTCUSD",1745664806841,0.35059445,94389.0,94384.0,0.41784197]
["bitfinex","BTCUSD",1745664807126,0.00741652,94385.0,94384.0,0.41784197]
["bitfinex","BTCUSD",1745664807337,0.35059445,94389.0,94385.0,0.21189807]
["bitfinex","BTCUSD",1745664808019,0.21187541,94396.0,94390.0,0.21188625]
["bitfinex","BTCUSD",1745664808020,0.34,94393.0,94390.0,0.21188625]
["bitfinex","BTCUSD",1745664808198,0.34,94393.0,94389.0,0.01059445]
["bitfinex","BTCUSD",1745664808401,0.34,94393.0,94390.0,0.21188665]
["bitfinex","BTCUSD",1745664808594,0.34,94393.0,94392.0,0.21188236]
["bitfinex","BTCUSD",1745664809014,0.35059344,94398.0,94392.0,0.22247647]
["bitfinex","BTCUSD",1745664809213,0.01059366,94396.0,94392.0,0.2903749]
["bitfinex","BTCUSD",1745664809841,0.00059006,94395.0,94392.0,0.2903749]
["bitfinex","BTCUSD",1745664810466,0.00059006,94395.0,94392.0,0.30096901]
["bitfinex","BTCUSD",1745664810871,0.01059355,94397.0,94392.0,0.30096901]
["bitfinex","BTCUSD",1745664811075,0.00059006,94394.0,94392.0,0.30096901]
["bitfinex","BTCUSD",1745664811276,0.01059355,94397.0,94393.0,0.0863412]
["bitfinex","BTCUSD",1745664812079,0.01159352,94398.0,94394.0,0.21187787]
["bitfinex","BTCUSD",1745664812281,0.01059344,94398.0,94394.0,0.21187787]
["bitfinex","BTCUSD",1745664813247,0.01159344,94398.0,94394.0,0.21187787]
["bitfinex","BTCUSD",1745664813482,0.01159344,94398.0,94395.0,0.03668986]
["bitfinex","BTCUSD",1745664814361,0.01259352,94398.0,94395.0,0.03668986]
["bitfinex","BTCUSD",1745664815001,0.01159344,94398.0,94395.0,0.03668986]
["bitfinex","BTCUSD",1745664815489,0.01059344,94398.0,94395.0,0.03668986]
["bitfinex","BTCUSD",1745664815689,0.01159344,94398.0,94395.0,0.03668986]
["bitfinex","BTCUSD",1745664815893,0.01159344,94398.0,94396.0,0.05028269]
["bitfinex","BTCUSD",1745664817021,0.01059344,94398.0,94396.0,0.05028269]
["bitfinex","BTCUSD",1745664817385,0.00749494,94397.0,94396.0,0.05028269]
["bitfinex","BTCUSD",1745664818688,0.00749494,94397.0,94396.0,0.26215607]
["bitfinex","BTCUSD",1745664818848,0.00849494,94397.0,94396.0,0.26215607]
["bitfinex","BTCUSD",1745664819047,0.001,94397.0,94396.0,0.26215607]
["bitfinex","BTCUSD",1745664819455,0.00907785,94397.0,94396.0,0.26215607]
["bitfinex","BTCUSD",1745664819654,0.00061706,94397.0,94396.0,0.26215607]
["bitfinex","BTCUSD",1745664819854,0.00061706,94397.0,94396.0,0.26315607]
["bitfinex","BTCUSD",1745664820050,0.35059299,94402.0,94398.0,0.21186799]
["bitfinex","BTCUSD",1745664820262,0.34,94402.0,94398.0,0.21186799]
["bitfinex","BTCUSD",1745664820462,0.34,94402.0,94398.0,0.22246143]
["bitfinex","BTCUSD",1745664821600,0.34,94402.0,94398.0,0.21186799]
["bitfinex","BTCUSD",1745664821753,0.0105931,94401.0,94398.0,0.21186799]
["bitfinex","BTCUSD",1745664822176,0.35059299,94402.0,94398.0,0.21186799]
["bitfinex","BTCUSD",1745664822356,0.01059378,94395.0,94390.0,0.27087937]
["bitfinex","BTCUSD",1745664822554,0.01059378,94395.0,94390.0,0.21188503]
["bitfinex","BTCUSD",1745664822555,0.34,94394.0,94390.0,0.21188503]
["bitfinex","BTCUSD",1745664822767,0.010594,94393.0,94389.0,0.21188809]
["bitfinex","BTCUSD",1745664823020,0.35059389,94394.0,94389.0,0.22248254]
["bitfinex","BTCUSD",1745664823375,0.35059389,94394.0,94389.0,0.21188909]
["bitfinex","BTCUSD",1745664823579,0.00991457,94393.0,94390.0,0.01059434]
["bitfinex","BTCUSD",1745664823774,0.00991457,94393.0,94391.0,0.2118846]
["bitfinex","BTCUSD",1745664824876,0.00991457,94392.0,94391.0,0.2118846]
["bitfinex","BTCUSD",1745664825077,0.00991457,94392.0,94389.0,0.22448311]
["bitfinex","BTCUSD",1745664825508,0.00991457,94392.0,94389.0,0.22248311]
["bitfinex","BTCUSD",1745664825707,0.00991457,94391.0,94389.0,0.22248311]
["bitfinex","BTCUSD",1745664826462,0.00991457,94391.0,94389.0,0.22448311]
["bitfinex","BTCUSD",1745664826694,0.00991457,94391.0,94389.0,0.22248311]
["bitfinex","BTCUSD",1745664827174,0.00991457,94390.0,94389.0,0.22448311]
["bitfinex","BTCUSD",1745664827874,0.01802827,94390.0,94389.0,0.22448311]
["bitfinex","BTCUSD",1745664828280,0.01802827,94390.0,94389.0,0.002]
["bitfinex","BTCUSD",1745664828687,0.01802827,94390.0,94388.0,0.09136]
["bitfinex","BTCUSD",1745664828921,0.0081137,94390.0,94389.0,0.002]
["bitfinex","BTCUSD",1745664829725,0.0081137,94390.0,94388.0,0.09136]
["bitfinex","BTCUSD",1745664829935,0.0081137,94390.0,94388.0,0.09336]
["bitfinex","BTCUSD",1745664830083,0.01802906,94390.0,94388.0,0.09136]
["bitfinex","BTCUSD",1745664830743,0.00991536,94389.0,94388.0,0.09136]
["bitfinex","BTCUSD",1745664831657,0.01055041,94389.0,94388.0,0.09136]
["bitfinex","BTCUSD",1745664832268,0.01800217,94389.0,94388.0,0.09136]
["bitfinex","BTCUSD",1745664832647,0.01800217,94389.0,94388.0,0.09336]
["bitfinex","BTCUSD",1745664832852,0.01800217,94389.0,94388.0,0.09136]
["bitfinex","BTCUSD",1745664833215,0.01800217,94389.0,94388.0,0.09436]
["bitfinex","BTCUSD",1745664835466,0.01800217,94389.0,94388.0,0.49960696]
["bitfinex","BTCUSD",1745664835666,0.01800217,94389.0,94388.0,0.6064971]
["bitfinex","BTCUSD",1745664838110,0.01800217,94389.0,94388.0,0.5151371]
["bitfinex","BTCUSD",1745664840430,0.01800217,94389.0,94388.0,0.40824696]
["bitfinex","BTCUSD",1745664848185,0.01800217,94389.0,94388.0,0.6201383]
["bitfinex","BTCUSD",1745664850499,0.00808681,94389.0,94388.0,0.7109783]
["bitfinex","BTCUSD",1745664852397,0.01801565,94389.0,94388.0,0.7109783]
["bitfinex","BTCUSD",1745664853592,0.00808681,94389.0,94388.0,0.7109783]
["bitfinex","BTCUSD",1745664855348,0.00808681,94389.0,94388.0,0.81786844]
["bitfinex","BTCUSD",1745664858891,0.0180138,94389.0,94388.0,0.81786844]
["bitfinex","BTCUSD",1745664861861,0.0180138,94389.0,94388.0,0.49908696]
["bitfinex","BTCUSD",1745664863017,0.03786673,94389.0,94388.0,0.49908696]
["bitfinex","BTCUSD",1745664864250,0.03786673,94389.0,94388.0,0.40824696]
["bitfinex","BTCUSD",1745664866760,0.03786618,94389.0,94388.0,0.40824696]
["bitfinex","BTCUSD",1745664866915,0.24975527,94389.0,94388.0,0.40824696]
["bitfinex","BTCUSD",1745664867121,0.03786618,94389.0,94388.0,0.40824696]
["bitfinex","BTCUSD",1745664869032,0.03786618,94389.0,94388.0,0.49908696]
["bitfinex","BTCUSD",1745664871163,0.03786618,94389.0,94388.0,0.60015357]
["bitfinex","BTCUSD",1745664872542,0.01801325,94389.0,94388.0,0.60015357]
["bitfinex","BTCUSD",1745664875845,0.01801325,94389.0,94388.0,0.70969442]
["bitfinex","BTCUSD",1745664876058,0.01801325,94389.0,94388.0,0.81658456]
["bitfinex","BTCUSD",1745664876227,0.00992644,94389.0,94388.0,0.81658456]
["bitfinex","BTCUSD",1745664877373,0.01059176,94413.0,94408.0,0.01059232]
["bitfinex","BTCUSD",1745664877522,0.01059198,94411.0,94409.0,0.02924366]
["bitfinex","BTCUSD",1745664877779,0.34,94410.0,94409.0,0.02924366]
["bitfinex","BTCUSD",1745664878051,0.01059221,94409.0,94406.0,0.21185057]
["bitfinex","BTCUSD",1745664878218,0.00992509,94408.0,94405.0,0.01059265]
["bitfinex","BTCUSD",1745664878419,0.00992509,94408.0,94404.0,0.0488]
["bitfinex","BTCUSD",1745664878420,0.02863277,94408.0,94404.0,0.0488]
["bitfinex","BTCUSD",1745664878716,0.02863277,94408.0,94404.0,0.27124808]
["bitfinex","BTCUSD",1745664878924,0.00992509,94407.0,94404.0,0.27124808]
["bitfinex","BTCUSD",1745664879124,0.00992509,94407.0,94405.0,0.07267493]
["bitfinex","BTCUSD",1745664879799,0.00064294,94406.0,94405.0,0.07267493]
["bitfinex","BTCUSD",1745664880423,0.00064294,94406.0,94405.0,0.07367493]
["bitfinex","BTCUSD",1745664880610,0.00064294,94406.0,94404.0,0.21185531]
["bitfinex","BTCUSD",1745664880758,0.01056803,94406.0,94404.0,0.21185531]
["bitfinex","BTCUSD",1745664880992,0.01056803,94406.0,94405.0,0.001]
["bitfinex","BTCUSD",1745664883805,0.01056803,94406.0,94405.0,0.0031183]
["bitfinex","BTCUSD",1745664884011,0.00992509,94406.0,94405.0,0.0031183]
["bitfinex","BTCUSD",1745664884660,0.00992509,94406.0,94405.0,0.001]
["bitfinex","BTCUSD",1745664885395,0.0181188,94406.0,94405.0,0.001]
["bitfinex","BTCUSD",1745664886175,0.00992509,94406.0,94405.0,0.001]
["bitfinex","BTCUSD",1745664886998,0.00992509,94406.0,94405.0,0.07751594]
["bitfinex","BTCUSD",1745664887599,0.00992509,94406.0,94405.0,0.07963425]
["bitfinex","BTCUSD",1745664888051,0.00992509,94406.0,94405.0,0.00311831]
["bitfinex","BTCUSD",1745664888254,0.00992509,94406.0,94405.0,0.40624696]
["bitfinex","BTCUSD",1745664897112,0.00992509,94406.0,94405.0,0.57397795]
["bitfinex","BTCUSD",1745664897763,0.00992509,94406.0,94405.0,0.5594371]
["bitfinex","BTCUSD",1745664897959,0.0004248,94416.0,94405.0,0.40624696]
["bitfinex","BTCUSD",1745664898163,0.01059232,94408.0,94405.0,0.40624696]
["bitfinex","BTCUSD",1745664898414,0.01059232,94408.0,94406.0,0.09076]
["bitfinex","BTCUSD",1745664898622,0.21184712,94409.0,94406.0,0.07194581]
["bitfinex","BTCUSD",1745664898802,0.00834245,94407.0,94406.0,0.07194581]
["bitfinex","BTCUSD",1745664898972,0.01059221,94409.0,94406.0,0.16270581]
["bitfinex","BTCUSD",1745664899136,0.01825382,94407.0,94406.0,0.16270581]
["bitfinex","BTCUSD",1745664899439,0.01825382,94407.0,94406.0,0.09076]
["bitfinex","BTCUSD",1745664899671,0.01825382,94407.0,94406.0,0.09176]
["bitfinex","BTCUSD",1745664899883,0.01825382,94407.0,94405.0,0.41583961]
["bitfinex","BTCUSD",1745664900112,0.01825382,94407.0,94406.0,0.09276]
["bitfinex","BTCUSD",1745664903323,0.23010251,94407.0,94406.0,0.09276]
["bitfinex","BTCUSD",1745664903629,0.01825382,94407.0,94406.0,0.09276]
["bitfinex","BTCUSD",1745664904870,0.01825382,94407.0,94406.0,0.19965014]
["bitfinex","BTCUSD",1745664906050,0.00991125,94407.0,94406.0,0.19965014]
["bitfinex","BTCUSD",1745664907446,0.00991125,94407.0,94406.0,0.24815014]
["bitfinex","BTCUSD",1745664907681,0.00991125,94407.0,94406.0,0.40304028]
["bitfinex","BTCUSD",1745664907965,0.01101622,94416.0,94411.0,0.01059198]
["bitfinex","BTCUSD",1745664908140,0.01101622,94416.0,94412.0,0.07187146]
["bitfinex","BTCUSD",1745664908320,0.00833611,94415.0,94412.0,0.07187146]
["bitfinex","BTCUSD",1745664908862,0.00833611,94415.0,94413.0,0.01059176]
["bitfinex","BTCUSD",1745664910252,0.00833611,94415.0,94408.0,0.01059232]
["bitfinex","BTCUSD",1745664910253,0.34,94414.0,94408.0,0.01059232]
["bitfinex","BTCUSD",1745664910492,0.34,94414.0,94409.0,0.31873417]
["bitfinex","BTCUSD",1745664910627,0.00070703,94413.0,94410.0,0.01059209]
["bitfinex","BTCUSD",1745664911075,0.00070703,94413.0,94411.0,0.21183972]
["bitfinex","BTCUSD",1745664911277,0.00992374,94412.0,94411.0,0.21183972]
["bitfinex","BTCUSD",1745664911685,0.00992374,94412.0,94411.0,0.61708668]
["bitfinex","BTCUSD",1745664911908,0.01757531,94412.0,94411.0,0.61708668]
["bitfinex","BTCUSD",1745664912421,0.01757531,94412.0,94411.0,0.61808668]
["bitfinex","BTCUSD",1745664912784,0.01757531,94412.0,94411.0,0.40624696]
["bitfinex","BTCUSD",1745664913192,0.01757531,94412.0,94411.0,0.45566345]
["bitfinex","BTCUSD",1745664914188,0.01827784,94412.0,94411.0,0.45566345]
["bitfinex","BTCUSD",1745664917149,0.35827784,94412.0,94411.0,0.45566345]
["bitfinex","BTCUSD",1745664917366,0.35827784,94412.0,94411.0,0.40624696]
["bitfinex","BTCUSD",1745664922375,0.35827784,94412.0,94411.0,0.40524696]
["bitfinex","BTCUSD",1745664922567,0.35927784,94412.0,94411.0,0.40524696]
["bitfinex","BTCUSD",1745664923447,0.01059277,94404.0,94401.0,0.09076]
["bitfinex","BTCUSD",1745664923823,0.01829897,94403.0,94401.0,0.09076]
["bitfinex","BTCUSD",1745664924060,0.01829897,94403.0,94401.0,0.16578563]
["bitfinex","BTCUSD",1745664924233,0.00992374,94403.0,94401.0,0.16578563]
["bitfinex","BTCUSD",1745664924674,0.00992374,94402.0,94401.0,0.16678563]
["bitfinex","BTCUSD",1745664924913,0.00992374,94402.0,94401.0,0.16578563]
["bitfinex","BTCUSD",1745664925194,0.00992374,94402.0,94401.0,0.16678563]
["bitfinex","BTCUSD",1745664925924,0.00992374,94402.0,94401.0,0.16778563]
["bitfinex","BTCUSD",1745664926616,0.00992374,94402.0,94401.0,0.09276]
["bitfinex","BTCUSD",1745664927535,0.01064874,94402.0,94401.0,0.09276]
["bitfinex","BTCUSD",1745664931255,0.01064874,94402.0,94401.0,0.002]
["bitfinex","BTCUSD",1745664937146,0.02368483,94402.0,94401.0,0.002]
["bitfinex","BTCUSD",1745664939282,0.36468491,94402.0,94401.0,0.002]
["bitfinex","BTCUSD",1745664939493,0.36368483,94402.0,94401.0,0.002]
["bitfinex","BTCUSD",1745664940954,0.01059445,94389.0,94386.0,0.40524696]
["bitfinex","BTCUSD",1745664941085,0.22181508,94388.0,94386.0,0.40529301]
["bitfinex","BTCUSD",1745664941289,0.23556458,94388.0,94386.0,0.40529301]
["bitfinex","BTCUSD",1745664941715,0.00992374,94387.0,94386.0,0.40529301]
["bitfinex","BTCUSD",1745664942184,0.00992374,94387.0,94386.0,0.40729301]
["bitfinex","BTCUSD",1745664942834,0.01092382,94387.0,94386.0,0.40729301]
["bitfinex","BTCUSD",1745664943342,0.01092382,94387.0,94386.0,0.40529301]
["bitfinex","BTCUSD",1745664943651,0.01092382,94387.0,94386.0,0.40729301]
["bitfinex","BTCUSD",1745664944060,0.01092382,94387.0,94386.0,0.40529301]
["bitfinex","BTCUSD",1745664944296,0.01092382,94387.0,94386.0,0.40829301]
["bitfinex","BTCUSD",1745664944777,0.01159598,94387.0,94386.0,0.40829301]
["bitfinex","BTCUSD",1745664946964,0.01159598,94387.0,94386.0,0.00304605]
["bitfinex","BTCUSD",1745664948383,0.01157691,94387.0,94386.0,0.00304605]
["bitfinex","BTCUSD",1745664951933,0.01157691,94387.0,94386.0,0.01916574]
["bitfinex","BTCUSD",1745664952103,0.01057683,94387.0,94386.0,0.00304605]
["bitfinex","BTCUSD",1745664952287,0.02357079,94387.0,94386.0,0.00304605]
["bitfinex","BTCUSD",1745664966557,0.04340216,94387.0,94386.0,0.00304605]
["bitfinex","BTCUSD",1745664966770,0.05083903,94387.0,94386.0,0.00304605]
["bitfinex","BTCUSD",1745664966988,0.05083903,94387.0,94386.0,0.04247562]
["bitfinex","BTCUSD",1745664968173,0.05083903,94387.0,94386.0,0.00304605]
["bitfinex","BTCUSD",1745664971512,0.26273261,94387.0,94386.0,0.00304605]
["bitfinex","BTCUSD",1745664980280,0.26273261,94387.0,94386.0,4.605e-05]
["bitfinex","BTCUSD",1745664981098,0.26273261,94387.0,94386.0,0.00204605]
["bitfinex","BTCUSD",1745664996685,0.24290124,94387.0,94386.0,0.00204605]
["bitfinex","BTCUSD",1745664997638,0.23299657,94387.0,94386.0,0.00204605]
["bitfinex","BTCUSD",1745664998023,0.2255597,94387.0,94386.0,0.00204605]
["bitfinex","BTCUSD",1745664999609,0.23300753,94387.0,94386.0,0.00204605]
["bitfinex","BTCUSD",1745665003008,0.2255597,94387.0,94386.0,0.00204605]
["bitfinex","BTCUSD",1745665019447,0.23549028,94387.0,94386.0,0.00204605]
["bitfinex","BTCUSD",1745665019792,0.25535142,94387.0,94386.0,0.00204605]
["bitfinex","BTCUSD",1745665022857,0.23549028,94387.0,94386.0,0.00204605]
["bitfinex","BTCUSD",1745665023045,0.2255597,94387.0,94386.0,0.00204605]
["bitfinex","BTCUSD",1745665033059,0.5655597,94387.0,94386.0,0.00204605]
["bitfinex","BTCUSD",1745665033899,0.6152597,94387.0,94386.0,0.00204605]
["bitfinex","BTCUSD",1745665034106,0.67823532,94387.0,94386.0,0.00204605]
["bitfinex","BTCUSD",1745665034500,0.67823532,94387.0,94386.0,4.605e-05]
["bitfinex","BTCUSD",1745665034708,0.67823532,94387.0,94386.0,0.00104605]
["bitfinex","BTCUSD",1745665034905,0.78512546,94387.0,94386.0,0.00104605]
["bitfinex","BTCUSD",1745665036071,0.78512546,94387.0,94386.0,4.605e-05]
["bitfinex","BTCUSD",1745665036373,0.78712546,94387.0,94386.0,4.605e-05]
["bitfinex","BTCUSD",1745665046753,0.73742546,94387.0,94386.0,4.605e-05]
["bitfinex","BTCUSD",1745665052937,0.69102546,94387.0,94386.0,4.605e-05]
["bitfinex","BTCUSD",1745665059856,0.58413532,94387.0,94386.0,4.605e-05]
["bitfinex","BTCUSD",1745665079287,0.59406989,94387.0,94386.0,4.605e-05]
["bitfinex","BTCUSD",1745665080411,0.61393885,94387.0,94386.0,4.605e-05]
["bitfinex","BTCUSD",1745665081072,0.59406989,94387.0,94386.0,4.605e-05]
["bitfinex","BTCUSD",1745665085218,0.61393861,94387.0,94386.0,4.605e-05]
["bitfinex","BTCUSD",1745665087052,0.55191603,94377.0,94376.0,1.5]
["bitfinex","BTCUSD",1745665087520,0.59502985,94377.0,94376.0,1.5]
["bitfinex","BTCUSD",1745665088583,0.60247978,94377.0,94376.0,1.5]
["bitfinex","BTCUSD",1745665089416,0.60447978,94377.0,94376.0,1.5]
["bitfinex","BTCUSD",1745665091280,0.59702985,94377.0,94376.0,1.5]
["bitfinex","BTCUSD",1745665092207,0.74961999,94377.0,94376.0,0.81504451]
["bitfinex","BTCUSD",1745665092407,0.89861999,94377.0,94376.0,1e-08]
["bitfinex","BTCUSD",1745665093065,0.87875127,94377.0,94376.0,1e-08]
["bitfinex","BTCUSD",1745665093310,0.87675127,94377.0,94376.0,1e-08]
["bitfinex","BTCUSD",1745665093511,0.87975127,94377.0,94376.0,1e-08]
["bitfinex","BTCUSD",1745665094247,0.89633286,94377.0,94376.0,1e-08]
["bitfinex","BTCUSD",1745665094782,1.09633286,94377.0,94376.0,1e-08]
["bitfinex","BTCUSD",1745665095777,1.08639829,94377.0,94376.0,1e-08]
["bitfinex","BTCUSD",1745665095969,0.88639829,94377.0,94376.0,1e-08]
["bitfinex","BTCUSD",1745665096763,1.08639829,94377.0,94376.0,1e-08]
["bitfinex","BTCUSD",1745665097197,1.10621706,94377.0,94376.0,1e-08]
["bitfinex","BTCUSD",1745665097399,1.11612644,94377.0,94376.0,1e-08]
["bitfinex","BTCUSD",1745665100594,1.11612644,94377.0,94357.0,1e-08]
["bitfinex","BTCUSD",1745665100595,0.55195871,94358.0,94357.0,1e-08]
["bitfinex","BTCUSD",1745665100816,0.75884885,94358.0,94357.0,1e-08]
["bitfinex","BTCUSD",1745665101066,0.75884885,94358.0,94336.0,0.0464]
["bitfinex","BTCUSD",1745665101067,0.34,94351.0,94336.0,0.0464]
["bitfinex","BTCUSD",1745665101272,0.45679952,94351.0,94350.0,0.00047086]
["bitfinex","BTCUSD",1745665101481,0.55726682,94351.0,94350.0,0.00047086]
["bitfinex","BTCUSD",1745665101696,0.57708559,94351.0,94350.0,0.00047086]
["bitfinex","BTCUSD",1745665102297,0.58968283,94351.0,94350.0,0.00047086]
["bitfinex","BTCUSD",1745665103305,0.59068283,94351.0,94350.0,0.00047086]
["bitfinex","BTCUSD",1745665106998,0.59809578,94351.0,94350.0,0.00047086]
["bitfinex","BTCUSD",1745665108612,0.59809578,94351.0,94323.0,0.40524696]
["bitfinex","BTCUSD",1745665108613,0.21203511,94324.0,94323.0,0.40524696]
["bitfinex","BTCUSD",1745665108819,0.21203511,94324.0,94310.0,0.05019]
["bitfinex","BTCUSD",1745665108820,0.21205984,94313.0,94310.0,0.05019]
["bitfinex","BTCUSD",1745665109032,0.21205984,94313.0,94312.0,0.0005632]
["bitfinex","BTCUSD",1745665110532,0.21205984,94313.0,94312.0,0.0025632]
["bitfinex","BTCUSD",1745665110533,0.21305992,94313.0,94312.0,0.0025632]
["bitfinex","BTCUSD",1745665110709,0.21205984,94313.0,94312.0,0.0025632]
["bitfinex","BTCUSD",1745665113017,0.21251922,94313.0,94312.0,0.0025632]
["bitfinex","BTCUSD",1745665115323,0.5535193,94313.0,94312.0,0.0025632]
["bitfinex","BTCUSD",1745665115493,0.55251922,94313.0,94312.0,0.0025632]
["bitfinex","BTCUSD",1745665117437,0.56488203,94313.0,94312.0,0.0025632]
["bitfinex","BTCUSD",1745665131147,0.56488203,94313.0,94312.0,0.0005632]
["bitfinex","BTCUSD",1745665131578,0.56488203,94313.0,94312.0,0.0025632]
["bitfinex","BTCUSD",1745665132705,0.56488203,94313.0,94312.0,0.0005632]
["bitfinex","BTCUSD",1745665133157,0.67177217,94313.0,94312.0,0.0015632]
["bitfinex","BTCUSD",1745665137016,0.67177217,94313.0,94312.0,0.00339779]
["bitfinex","BTCUSD",1745665142118,0.67177217,94313.0,94312.0,0.00239779]
["bitfinex","BTCUSD",1745665144649,0.56488203,94313.0,94312.0,0.00239779]
["bitfinex","BTCUSD",1745665144883,0.56488203,94313.0,94312.0,0.04749779]
["bitfinex","BTCUSD",1745665147166,0.56488203,94313.0,94312.0,0.00239779]
["bitfinex","BTCUSD",1745665163278,0.57480884,94313.0,94312.0,0.00239779]
["bitfinex","BTCUSD",1745665163863,0.57480884,94313.0,94312.0,0.0005632]
["bitfinex","BTCUSD",1745665164090,0.57480884,94313.0,94312.0,0.0015632]
["bitfinex","BTCUSD",1745665176069,0.56488203,94313.0,94312.0,0.0015632]
["bitfinex","BTCUSD",1745665187076,0.67177217,94313.0,94312.0,0.0015632]
["bitfinex","BTCUSD",1745665198205,0.71897217,94313.0,94312.0,0.0015632]
["bitfinex","BTCUSD",1745665200949,0.72890258,94313.0,94312.0,0.0015632]
["bitfinex","BTCUSD",1745665201777,0.71897217,94313.0,94312.0,0.0015632]
["bitfinex","BTCUSD",1745665203169,0.67177217,94313.0,94312.0,0.0015632]
["bitfinex","BTCUSD",1745665204909,0.6817003,94313.0,94312.0,0.0015632]
["bitfinex","BTCUSD",1745665205115,0.7817003,94313.0,94312.0,0.0015632]
["bitfinex","BTCUSD",1745665205415,0.55210707,94292.0,94291.0,0.002]
["bitfinex","BTCUSD",1745665205635,0.5620352,94292.0,94291.0,0.00208286]
["bitfinex","BTCUSD",1745665206589,0.55210707,94292.0,94291.0,0.00208286]
["bitfinex","BTCUSD",1745665208099,0.55210707,94292.0,94291.0,0.00308286]
["bitfinex","BTCUSD",1745665208485,0.56201778,94292.0,94291.0,0.00308286]
["bitfinex","BTCUSD",1745665209472,0.55210707,94292.0,94291.0,0.00308286]
["bitfinex","BTCUSD",1745665209995,0.56870073,94292.0,94291.0,0.00308286]
["bitfinex","BTCUSD",1745665217859,0.58797417,94292.0,94291.0,0.00308286]
["bitfinex","BTCUSD",1745665218692,0.59787899,94292.0,94291.0,0.00308286]
["bitfinex","BTCUSD",1745665220012,0.59045041,94292.0,94291.0,0.00308286]
["bitfinex","BTCUSD",1745665221348,0.59787944,94292.0,94291.0,0.00308286]
["bitfinex","BTCUSD",1745665222995,0.61769298,94292.0,94291.0,0.00308286]
["bitfinex","BTCUSD",1745665224972,0.61769298,94292.0,94281.0,0.0008498]
["bitfinex","BTCUSD",1745665224973,0.01060625,94284.0,94281.0,0.0008498]
["bitfinex","BTCUSD",1745665225194,0.55215207,94272.0,94271.0,0.002]
["bitfinex","BTCUSD",1745665225401,0.57196561,94272.0,94271.0,0.002]
["bitfinex","BTCUSD",1745665225599,0.57196561,94272.0,94271.0,0.00207312]
["bitfinex","BTCUSD",1745665225833,0.36724257,94272.0,94271.0,0.00207312]
["bitfinex","BTCUSD",1745665226043,0.37714739,94272.0,94271.0,0.00207312]
["bitfinex","BTCUSD",1745665226376,0.37714739,94272.0,94271.0,0.05137312]
["bitfinex","BTCUSD",1745665226561,0.36971836,94272.0,94271.0,0.05137312]
["bitfinex","BTCUSD",1745665228756,0.37007288,94272.0,94271.0,0.05137312]
["bitfinex","BTCUSD",1745665229192,0.37750191,94272.0,94271.0,0.05137312]
["bitfinex","BTCUSD",1745665229895,0.37007288,94272.0,94271.0,0.05137312]
["bitfinex","BTCUSD",1745665231134,0.37750191,94272.0,94271.0,0.05137312]
["bitfinex","BTCUSD",1745665231671,0.37007288,94272.0,94271.0,0.05137312]
["bitfinex","BTCUSD",1745665232210,0.37007288,94272.0,94271.0,0.05237312]
["bitfinex","BTCUSD",1745665232420,0.37750191,94272.0,94271.0,0.05237312]
["bitfinex","BTCUSD",1745665233255,0.37007288,94272.0,94271.0,0.05237312]
["bitfinex","BTCUSD",1745665234042,0.37750191,94272.0,94271.0,0.05237312]
["bitfinex","BTCUSD",1745665236695,0.58965398,94272.0,94271.0,0.05237312]
["bitfinex","BTCUSD",1745665237577,0.37750191,94272.0,94271.0,0.05237312]
["bitfinex","BTCUSD",1745665238378,0.37750191,94272.0,94271.0,0.15926326]
["bitfinex","BTCUSD",1745665238602,0.38879984,94272.0,94271.0,0.05237312]
["bitfinex","BTCUSD",1745665239198,0.38879984,94272.0,94271.0,0.0534322]
["bitfinex","BTCUSD",1745665241974,0.38137081,94272.0,94271.0,0.0534322]
["bitfinex","BTCUSD",1745665243350,0.59352288,94272.0,94271.0,0.0534322]
["bitfinex","BTCUSD",1745665243868,0.38137081,94272.0,94271.0,0.0534322]
["bitfinex","BTCUSD",1745665244103,0.38880474,94272.0,94271.0,0.0534322]
["bitfinex","BTCUSD",1745665244834,0.60095681,94272.0,94271.0,0.0534322]
["bitfinex","BTCUSD",1745665248759,0.38880474,94272.0,94271.0,0.0534322]
["bitfinex","BTCUSD",1745665259845,0.38880474,94272.0,94271.0,0.0041322]
["bitfinex","BTCUSD",1745665261940,0.38880474,94272.0,94271.0,0.0031322]
["bitfinex","BTCUSD",1745665270250,0.49569488,94272.0,94271.0,0.0031322]
["bitfinex","BTCUSD",1745665270512,0.59569488,94272.0,94271.0,0.0031322]
["bitfinex","BTCUSD",1745665271860,0.59769488,94272.0,94271.0,0.0031322]
["bitfinex","BTCUSD",1745665275841,0.58779006,94272.0,94271.0,0.0031322]
["bitfinex","BTCUSD",1745665276093,0.59769545,94272.0,94271.0,0.0031322]
["bitfinex","BTCUSD",1745665288186,0.80984752,94272.0,94271.0,0.0031322]
["bitfinex","BTCUSD",1745665297844,0.55216107,94268.0,94267.0,3.43602206]
["bitfinex","BTCUSD",1745665298050,0.75905121,94268.0,94267.0,3.43648292]
["bitfinex","BTCUSD",1745665298243,0.7704263,94268.0,94267.0,3.43648292]
["bitfinex","BTCUSD",1745665298717,0.79023984,94268.0,94267.0,3.43648292]
["bitfinex","BTCUSD",1745665298946,0.79767377,94268.0,94267.0,3.43648292]
["bitfinex","BTCUSD",1745665299644,0.80757916,94268.0,94267.0,3.43648292]
["bitfinex","BTCUSD",1745665300451,0.80857916,94268.0,94267.0,3.43648292]
["bitfinex","BTCUSD",1745665308508,0.80857916,94268.0,94267.0,3.42852009]
["bitfinex","BTCUSD",1745665309335,0.78876562,94268.0,94267.0,3.42852009]
["bitfinex","BTCUSD",1745665311677,0.80860708,94268.0,94267.0,3.42852009]
["bitfinex","BTCUSD",1745665312318,0.78876562,94268.0,94267.0,3.42852009]
["bitfinex","BTCUSD",1745665315333,0.78876562,94268.0,94267.0,3.42321179]
["bitfinex","BTCUSD",1745665342314,0.78876562,94268.0,94267.0,3.41325834]
["bitfinex","BTCUSD",1745665346216,0.78877959,94268.0,94267.0,3.41325834]
["bitfinex","BTCUSD",1745665354218,0.78877959,94268.0,94267.0,3.46305834]
["bitfinex","BTCUSD",1745665356345,0.7788742,94268.0,94267.0,3.46305834]
["bitfinex","BTCUSD",1745665361759,0.67198406,94268.0,94267.0,3.46305834]
["bitfinex","BTCUSD",1745665361959,0.57198406,94268.0,94267.0,3.51265834]
["bitfinex","BTCUSD",1745665362205,0.35982299,94268.0,94267.0,3.51265834]
["bitfinex","BTCUSD",1745665362406,0.3484479,94268.0,94267.0,3.61954848]
["bitfinex","BTCUSD",1745665362817,0.3474479,94268.0,94267.0,3.61954848]
["bitfinex","BTCUSD",1745665363012,0.3474479,94268.0,94267.0,3.62054848]
["bitfinex","BTCUSD",1745665363378,0.3474479,94268.0,94267.0,3.51265834]
["bitfinex","BTCUSD",1745665363548,0.34,94268.0,94267.0,3.51265834]
["bitfinex","BTCUSD",1745665363893,0.34,94268.0,94267.0,3.51565834]
["bitfinex","BTCUSD",1745665364152,0.34,94268.0,94267.0,3.72782166]
["bitfinex","BTCUSD",1745665364372,0.34,94268.0,94267.0,3.51565834]
["bitfinex","BTCUSD",1745665364831,0.34,94268.0,94267.0,3.59652137]
["bitfinex","BTCUSD",1745665367722,0.34,94268.0,94267.0,3.51565834]
["bitfinex","BTCUSD",1745665373224,0.01060704,94277.0,94272.0,0.0106076]
["bitfinex","BTCUSD",1745665373425,0.01060715,94276.0,94273.0,0.0498]
["bitfinex","BTCUSD",1745665373631,0.00030377,94275.0,94273.0,0.0498]
["bitfinex","BTCUSD",1745665373805,0.00953201,94275.0,94273.0,0.0498]
["bitfinex","BTCUSD",1745665374007,0.00953201,94275.0,94273.0,0.07143411]
["bitfinex","BTCUSD",1745665374322,0.34030377,94275.0,94274.0,0.0473]
["bitfinex","BTCUSD",1745665374688,0.34953201,94275.0,94274.0,0.0473]
["bitfinex","BTCUSD",1745665376471,0.34953201,94275.0,94274.0,0.0493]
["bitfinex","BTCUSD",1745665377234,0.3498606,94275.0,94274.0,0.0493]
["bitfinex","BTCUSD",1745665383372,0.3498606,94275.0,94274.0,0.0293]
["bitfinex","BTCUSD",1745665383571,0.3498606,94275.0,94274.0,0.002]
["bitfinex","BTCUSD",1745665385719,0.0098606,94275.0,94274.0,0.12874183]
["bitfinex","BTCUSD",1745665386332,0.3498606,94275.0,94274.0,0.12874183]
["bitfinex","BTCUSD",1745665386504,0.3498606,94275.0,94274.0,0.06705169]
["bitfinex","BTCUSD",1745665390445,0.0098606,94275.0,94274.0,0.06705169]
["bitfinex","BTCUSD",1745665391911,0.0098606,94275.0,94274.0,0.07699577]
["bitfinex","BTCUSD",1745665393048,0.0098606,94275.0,94274.0,0.12711702]
["bitfinex","BTCUSD",1745665393756,0.0098606,94275.0,94274.0,0.23500716]
["bitfinex","BTCUSD",1745665393959,0.0098606,94275.0,94274.0,0.22294183]
["bitfinex","BTCUSD",1745665394157,0.00030377,94275.0,94274.0,0.22294183]
["bitfinex","BTCUSD",1745665395458,0.00030377,94275.0,94274.0,0.22094183]
["bitfinex","BTCUSD",1745665395654,0.00030377,94275.0,94274.0,0.63118879]
["bitfinex","BTCUSD",1745665399393,0.00030377,94275.0,94274.0,0.71855831]
["bitfinex","BTCUSD",1745665400645,0.00030377,94275.0,94274.0,0.63118879]
["bitfinex","BTCUSD",1745665402479,0.00030377,94275.0,94274.0,0.64572964]
["bitfinex","BTCUSD",1745665402879,0.00030377,94275.0,94274.0,0.64072964]
["bitfinex","BTCUSD",1745665403036,0.00030377,94275.0,94274.0,0.65564805]
["bitfinex","BTCUSD",1745665403233,0.00030377,94275.0,94274.0,0.65064805]
["bitfinex","BTCUSD",1745665403741,0.00030377,94275.0,94274.0,0.76453819]
["bitfinex","BTCUSD",1745665403961,0.3408496,94309.0,94305.0,0.21207783]
["bitfinex","BTCUSD",1745665403962,0.0008496,94309.0,94305.0,0.21207783]
["bitfinex","BTCUSD",1745665404367,0.0008496,94309.0,94305.0,0.23192952]
["bitfinex","BTCUSD",1745665405168,0.08450942,94310.0,94305.0,0.03050165]
["bitfinex","BTCUSD",1745665405367,0.08450942,94310.0,94306.0,0.01060377]
["bitfinex","BTCUSD",1745665405643,0.00966323,94309.0,94307.0,0.01985169]
["bitfinex","BTCUSD",1745665406399,0.00966323,94309.0,94308.0,0.01985169]
["bitfinex","BTCUSD",1745665409915,0.00743348,94309.0,94308.0,0.01985169]
["bitfinex","BTCUSD",1745665410136,0.00026533,94309.0,94308.0,0.01985169]
["bitfinex","BTCUSD",1745665410338,0.00957294,94309.0,94308.0,0.01985169]
["bitfinex","BTCUSD",1745665410492,0.00026533,94309.0,94308.0,0.01985169]
["bitfinex","BTCUSD",1745665410671,0.00957294,94309.0,94308.0,0.01985169]
["bitfinex","BTCUSD",1745665411839,0.00957294,94309.0,94308.0,0.04593492]
["bitfinex","BTCUSD",1745665413397,0.00957294,94309.0,94308.0,0.01985169]
["bitfinex","BTCUSD",1745665417198,0.00085,94312.0,94309.0,0.22267227]
["bitfinex","BTCUSD",1745665417583,0.00085,94312.0,94310.0,0.01985169]
["bitfinex","BTCUSD",1745665417931,0.00956871,94311.0,94310.0,0.01985169]
["bitfinex","BTCUSD",1745665418075,0.00956871,94311.0,94309.0,0.01060344]
["bitfinex","BTCUSD",1745665418821,0.00956871,94311.0,94310.0,0.01979773]
["bitfinex","BTCUSD",1745665419625,0.34956871,94311.0,94310.0,0.01979773]
["bitfinex","BTCUSD",1745665421014,0.00956871,94311.0,94310.0,0.08248941]
["bitfinex","BTCUSD",1745665422136,0.00956871,94311.0,94310.0,0.01979773]
["bitfinex","BTCUSD",1745665422521,0.00085,94312.0,94311.0,0.21206434]
["bitfinex","BTCUSD",1745665422899,0.00085,94312.0,94311.0,0.23398252]
["bitfinex","BTCUSD",1745665423098,0.00085,94312.0,94311.0,0.23186207]
["bitfinex","BTCUSD",1745665423300,0.00085,94312.0,94311.0,0.32706207]
["bitfinex","BTCUSD",1745665423583,0.00085,94312.0,94311.0,0.4120888]
["bitfinex","BTCUSD",1745665425166,0.00085,94312.0,94311.0,0.42200199]
["bitfinex","BTCUSD",1745665426486,0.00085,94312.0,94311.0,0.4120888]
["bitfinex","BTCUSD",1745665429324,0.00085,94312.0,94311.0,0.5072888]
["bitfinex","BTCUSD",1745665433908,0.00085,94312.0,94311.0,0.91253576]
["bitfinex","BTCUSD",1745665439202,0.00085,94312.0,94311.0,1.0194259]
["bitfinex","BTCUSD",1745665441160,0.00085,94312.0,94311.0,1.0204259]
["bitfinex","BTCUSD",1745665443356,0.00085,94312.0,94311.0,1.03496675]
["bitfinex","BTCUSD",1745665448131,0.00085,94312.0,94311.0,0.72577483]
["bitfinex","BTCUSD",1745665448357,0.00085,94312.0,94311.0,0.79399917]
["bitfinex","BTCUSD",1745665448680,0.00085,94312.0,94311.0,0.89163917]
["bitfinex","BTCUSD",1745665450722,0.00085,94312.0,94311.0,0.84263917]
["bitfinex","BTCUSD",1745665451338,0.00085,94312.0,94311.0,0.73574903]
["bitfinex","BTCUSD",1745665451531,0.00085,94312.0,94311.0,0.63810903]
["bitfinex","BTCUSD",1745665451705,0.00085,94312.0,94311.0,0.73574903]
["bitfinex","BTCUSD",1745665451924,0.00085,94312.0,94311.0,0.75524633]
["bitfinex","BTCUSD",1745665456427,0.00085,94312.0,94311.0,0.54318199]
["bitfinex","BTCUSD",1745665456857,0.00085,94312.0,94311.0,0.42604469]
["bitfinex","BTCUSD",1745665457277,0.00911127,94312.0,94311.0,0.02079773]
["bitfinex","BTCUSD",1745665457459,0.00911127,94312.0,94311.0,0.01979773]
["bitfinex","BTCUSD",1745665461085,0.00085,94312.0,94311.0,0.01979773]
["bitfinex","BTCUSD",1745665461878,0.00911145,94312.0,94311.0,0.01979773]
["bitfinex","BTCUSD",1745665463357,0.00085,94312.0,94311.0,0.01979773]
["bitfinex","BTCUSD",1745665474225,0.00085,94312.0,94311.0,0.09923213]
["bitfinex","BTCUSD",1745665474419,0.00085,94312.0,94311.0,0.10135248]
["bitfinex","BTCUSD",1745665478776,0.00085,94312.0,94311.0,0.02191808]
["bitfinex","BTCUSD",1745665484559,0.00085,94312.0,94311.0,0.02191808]
["bitfinex","BTCUSD",1745665494647,0.00085,94312.0,94311.0,0.11627808]
["bitfinex","BTCUSD",1745665501469,0.21291209,94312.0,94311.0,0.11415773]
["bitfinex","BTCUSD",1745665501651,0.00085,94312.0,94311.0,0.11415773]
["bitfinex","BTCUSD",1745665501792,0.00905261,94312.0,94311.0,0.01979773]
["bitfinex","BTCUSD",1745665501989,0.00085,94312.0,94311.0,0.11415773]
["bitfinex","BTCUSD",1745665502205,0.00905261,94312.0,94311.0,0.11415773]
["bitfinex","BTCUSD",1745665506842,0.00905261,94312.0,94311.0,0.21169821]
["bitfinex","BTCUSD",1745665507470,0.00905261,94312.0,94311.0,0.42376255]
["bitfinex","BTCUSD",1745665508020,0.00905261,94312.0,94311.0,0.32622207]
["bitfinex","BTCUSD",1745665508636,0.00085,94312.0,94311.0,0.32622207]
["bitfinex","BTCUSD",1745665519914,0.0090407,94312.0,94311.0,0.32622207]
["bitfinex","BTCUSD",1745665520137,0.00085,94312.0,94311.0,0.32622207]
["bitfinex","BTCUSD",1745665526672,0.00085,94312.0,94311.0,0.32122207]
["bitfinex","BTCUSD",1745665527643,0.00085,94312.0,94311.0,0.39776713]
["bitfinex","BTCUSD",1745665529848,0.00085,94312.0,94311.0,0.32122207]
["bitfinex","BTCUSD",1745665532089,0.00085,94312.0,94311.0,0.52241221]
["bitfinex","BTCUSD",1745665536526,0.00085,94312.0,94311.0,0.92765917]
["bitfinex","BTCUSD",1745665542958,0.00085,94312.0,94311.0,0.92865917]
["bitfinex","BTCUSD",1745665557517,0.00085,94312.0,94311.0,0.88055917]
["bitfinex","BTCUSD",1745665558511,0.00085,94312.0,94311.0,0.86576144]
["bitfinex","BTCUSD",1745665562459,0.00085,94312.0,94311.0,0.89842275]
["bitfinex","BTCUSD",1745665564071,0.00085,94312.0,94311.0,0.86576144]
["bitfinex","BTCUSD",1745665564427,0.00085,94312.0,94311.0,0.50060696]
["bitfinex","BTCUSD",1745665564860,0.00085,94312.0,94311.0,0.49828696]
["bitfinex","BTCUSD",1745665565069,0.01718353,94312.0,94311.0,0.49828696]
["bitfinex","BTCUSD",1745665565512,0.35718353,94312.0,94311.0,0.40624696]
["bitfinex","BTCUSD",1745665565745,0.45298353,94312.0,94311.0,0.40624696]
["bitfinex","BTCUSD",1745665565952,0.55987367,94312.0,94311.0,0.001]
["bitfinex","BTCUSD",1745665566133,0.01060355,94308.0,94305.0,4.607e-05]
["bitfinex","BTCUSD",1745665566365,0.34,94306.0,94305.0,4.607e-05]
["bitfinex","BTCUSD",1745665566579,0.44689014,94306.0,94305.0,4.607e-05]
["bitfinex","BTCUSD",1745665566821,0.49639014,94306.0,94305.0,4.607e-05]
["bitfinex","BTCUSD",1745665568593,0.51260429,94306.0,94305.0,4.607e-05]
["bitfinex","BTCUSD",1745665571465,0.51360429,94306.0,94305.0,4.607e-05]
["bitfinex","BTCUSD",1745665581805,0.50960429,94306.0,94305.0,4.607e-05]
["bitfinex","BTCUSD",1745665590771,0.62414514,94306.0,94305.0,4.607e-05]
["bitfinex","BTCUSD",1745665590979,0.82414514,94306.0,94305.0,4.607e-05]
["bitfinex","BTCUSD",1745665591933,0.62414514,94306.0,94305.0,4.607e-05]
["bitfinex","BTCUSD",1745665599012,0.64400561,94306.0,94305.0,4.607e-05]
["bitfinex","BTCUSD",1745665601960,0.65393494,94306.0,94305.0,4.607e-05]
["bitfinex","BTCUSD",1745665602729,0.6613818,94306.0,94305.0,4.607e-05]
["bitfinex","BTCUSD",1745665605286,0.7729818,94306.0,94305.0,4.607e-05]
["bitfinex","BTCUSD",1745665605496,0.6613818,94306.0,94305.0,4.607e-05]
["bitfinex","BTCUSD",1745665606895,0.3506058,94288.0,94285.0,0.08941646]
["bitfinex","BTCUSD",1745665607122,0.03680674,94287.0,94285.0,0.08946535]
["bitfinex","BTCUSD",1745665607335,0.34,94286.0,94285.0,0.08946535]
["bitfinex","BTCUSD",1745665607547,0.3697898,94286.0,94285.0,0.08946535]
["bitfinex","BTCUSD",1745665607774,0.37723666,94286.0,94285.0,0.08946535]
["bitfinex","BTCUSD",1745665608387,0.37723666,94286.0,94285.0,4.889e-05]
["bitfinex","BTCUSD",1745665610854,0.37749295,94286.0,94285.0,4.889e-05]
["bitfinex","BTCUSD",1745665611029,0.36011676,94286.0,94285.0,4.889e-05]
["bitfinex","BTCUSD",1745665612028,0.34025629,94286.0,94285.0,4.889e-05]
["bitfinex","BTCUSD",1745665613449,0.35595665,94286.0,94285.0,4.889e-05]
["bitfinex","BTCUSD",1745665619613,0.01595665,94286.0,94285.0,0.04834889]
["bitfinex","BTCUSD",1745665619844,0.01595665,94286.0,94285.0,0.06026509]
["bitfinex","BTCUSD",1745665620059,0.35595665,94286.0,94285.0,0.09814889]
["bitfinex","BTCUSD",1745665620912,0.01595665,94286.0,94285.0,0.09814889]
["bitfinex","BTCUSD",1745665621117,0.01595665,94286.0,94285.0,0.10026986]
["bitfinex","BTCUSD",1745665621327,0.01060512,94294.0,94291.0,0.0971]
["bitfinex","BTCUSD",1745665621533,0.00024052,94293.0,94291.0,0.10770546]
["bitfinex","BTCUSD",1745665621751,0.01607652,94293.0,94291.0,0.10770546]
["bitfinex","BTCUSD",1745665621974,0.01607652,94293.0,94291.0,0.3198134]
["bitfinex","BTCUSD",1745665622192,0.01607652,94293.0,94292.0,0.0483]
["bitfinex","BTCUSD",1745665622420,0.01060467,94298.0,94295.0,0.01060501]
["bitfinex","BTCUSD",1745665622642,0.01607652,94293.0,94292.0,0.05890535]
["bitfinex","BTCUSD",1745665622857,0.0106049,94296.0,94292.0,0.05890535]
["bitfinex","BTCUSD",1745665623094,0.01607652,94293.0,94292.0,0.05890535]
["bitfinex","BTCUSD",1745665623365,0.0106049,94296.0,94292.0,0.05890535]
["bitfinex","BTCUSD",1745665623571,0.01609407,94293.0,94292.0,0.05890535]
["bitfinex","BTCUSD",1745665626491,0.01609407,94293.0,94292.0,0.0483]
["bitfinex","BTCUSD",1745665626715,0.35609407,94293.0,94292.0,0.0483]
["bitfinex","BTCUSD",1745665630415,0.35609407,94293.0,94291.0,0.0488]
["bitfinex","BTCUSD",1745665630629,0.0106058,94288.0,94285.0,0.00104889]
["bitfinex","BTCUSD",1745665630809,0.21212056,94286.0,94285.0,0.00104889]
["bitfinex","BTCUSD",1745665631259,0.23195083,94286.0,94285.0,0.00104889]
["bitfinex","BTCUSD",1745665631465,0.23195083,94286.0,94285.0,4.889e-05]
["bitfinex","BTCUSD",1745665631878,0.23195083,94286.0,94285.0,0.00104889]
["bitfinex","BTCUSD",1745665632930,0.2418664,94286.0,94285.0,0.00104889]
["bitfinex","BTCUSD",1745665634496,0.24212269,94286.0,94285.0,0.00104889]
["bitfinex","BTCUSD",1745665634718,0.03000213,94286.0,94285.0,0.00104889]
["bitfinex","BTCUSD",1745665642097,0.03743875,94286.0,94285.0,0.00104889]
["bitfinex","BTCUSD",1745665643558,0.05324041,94286.0,94285.0,0.00104889]
["bitfinex","BTCUSD",1745665644131,0.04580379,94286.0,94285.0,0.00104889]
["bitfinex","BTCUSD",1745665644926,0.05324041,94286.0,94285.0,0.00104889]
["bitfinex","BTCUSD",1745665647765,0.05324041,94286.0,94285.0,0.0521525]
["bitfinex","BTCUSD",1745665647977,0.05324041,94286.0,94285.0,0.00104889]
["bitfinex","BTCUSD",1745665648196,0.03718246,94286.0,94285.0,0.00104889]
["bitfinex","BTCUSD",1745665648652,0.03743875,94286.0,94285.0,0.00104889]
["bitfinex","BTCUSD",1745665648864,0.04332484,94286.0,94285.0,0.00104889]
["bitfinex","BTCUSD",1745665649085,0.03588822,94286.0,94285.0,0.00104889]
["bitfinex","BTCUSD",1745665649542,0.03588822,94286.0,94285.0,0.04954889]
["bitfinex","BTCUSD",1745665649749,0.03563193,94286.0,94285.0,0.04954889]
["bitfinex","BTCUSD",1745665649972,0.01983027,94286.0,94285.0,0.05166991]
["bitfinex","BTCUSD",1745665650190,0.01983027,94286.0,94285.0,0.04954889]
["bitfinex","BTCUSD",1745665650852,0.02008656,94286.0,94285.0,0.04954889]
["bitfinex","BTCUSD",1745665651066,0.03585021,94286.0,94285.0,0.04954889]
["bitfinex","BTCUSD",1745665663132,0.01601994,94286.0,94285.0,0.04954889]
["bitfinex","BTCUSD",1745665670253,0.01601994,94286.0,94285.0,0.00104889]
["bitfinex","BTCUSD",1745665676335,0.01601994,94286.0,94284.0,0.20317339]
["bitfinex","BTCUSD",1745665676538,0.01601994,94286.0,94284.0,0.20321951]
["bitfinex","BTCUSD",1745665677525,0.01601994,94286.0,94284.0,0.20421951]
["bitfinex","BTCUSD",1745665678540,0.01601994,94286.0,94284.0,0.00104612]
["bitfinex","BTCUSD",1745665682163,0.21212281,94285.0,94284.0,0.00104612]
["bitfinex","BTCUSD",1745665682290,0.22789042,94285.0,94284.0,0.00104612]
["bitfinex","BTCUSD",1745665683114,0.01576761,94285.0,94284.0,0.00104612]
["bitfinex","BTCUSD",1745665683576,0.01576761,94285.0,94284.0,4.612e-05]
["bitfinex","BTCUSD",1745665683754,0.01576761,94285.0,94284.0,0.00104612]
["bitfinex","BTCUSD",1745665689759,0.22789042,94285.0,94284.0,0.00104612]
["bitfinex","BTCUSD",1745665692075,0.56789042,94285.0,94284.0,0.00104612]
["bitfinex","BTCUSD",1745665693629,0.56789042,94285.0,94284.0,4.612e-05]
["bitfinex","BTCUSD",1745665697609,0.58771562,94285.0,94284.0,4.612e-05]
["bitfinex","BTCUSD",1745665699875,0.60505722,94285.0,94284.0,4.612e-05]
["bitfinex","BTCUSD",1745665700508,0.60605722,94285.0,94284.0,4.612e-05]
["bitfinex","BTCUSD",1745665701652,0.59862511,94285.0,94284.0,4.612e-05]
["bitfinex","BTCUSD",1745665702081,0.58871562,94285.0,94284.0,4.612e-05]
["bitfinex","BTCUSD",1745665706615,0.21214756,94274.0,94272.0,0.09093092]
["bitfinex","BTCUSD",1745665707034,0.0198252,94273.0,94272.0,0.09093092]
["bitfinex","BTCUSD",1745665708953,0.0198252,94273.0,94272.0,0.09293092]
["bitfinex","BTCUSD",1745665709182,0.0198252,94273.0,94272.0,0.09093092]
["bitfinex","BTCUSD",1745665709418,0.02973589,94273.0,94272.0,0.09093092]
["bitfinex","BTCUSD",1745665709595,0.02973589,94273.0,94272.0,0.09293092]
["bitfinex","BTCUSD",1745665720118,0.0198252,94273.0,94272.0,0.09293092]
["bitfinex","BTCUSD",1745665723074,0.3598252,94273.0,94272.0,0.09293092]
["bitfinex","BTCUSD",1745665723425,0.3832533,94273.0,94272.0,0.09293092]
["bitfinex","BTCUSD",1745665723824,0.39317765,94273.0,94272.0,0.09293092]
["bitfinex","BTCUSD",1745665731621,0.39317765,94273.0,94272.0,0.002]
["bitfinex","BTCUSD",1745665747597,0.39332765,94273.0,94272.0,0.002]
["bitfinex","BTCUSD",1745665752219,0.39320701,94273.0,94272.0,0.002]
["bitfinex","BTCUSD",1745665753127,0.40980331,94273.0,94272.0,0.002]
["bitfinex","BTCUSD",1745665754183,0.55215207,94272.0,94271.0,0.0004247]
["bitfinex","BTCUSD",1745665754599,0.59783653,94272.0,94271.0,0.0004247]
["bitfinex","BTCUSD",1745665754774,0.60528068,94272.0,94271.0,0.0004247]
["bitfinex","BTCUSD",1745665779884,0.6052714,94272.0,94271.0,0.0004247]
["bitfinex","BTCUSD",1745665784531,0.5854462,94272.0,94271.0,0.0004247]
["bitfinex","BTCUSD",1745665791861,0.60529367,94272.0,94271.0,0.0004247]
["bitfinex","BTCUSD",1745665792312,0.34,94271.0,94270.0,0.0004247]
["bitfinex","BTCUSD",1745665792519,0.44689014,94271.0,94270.0,0.0004247]
["bitfinex","BTCUSD",1745665792727,0.44708892,94271.0,94270.0,0.0004247]
["bitfinex","BTCUSD",1745665792868,0.49006813,94271.0,94270.0,0.0004247]
["bitfinex","BTCUSD",1745665793068,0.4999832,94271.0,94270.0,0.0004247]
["bitfinex","BTCUSD",1745665794615,0.5019832,94271.0,94270.0,0.0004247]
["bitfinex","BTCUSD",1745665798464,0.34,94269.0,94267.0,3.41264698]
["bitfinex","BTCUSD",1745665798615,0.55216107,94268.0,94267.0,3.41264698]
["bitfinex","BTCUSD",1745665798820,0.58787248,94268.0,94267.0,3.41264698]
["bitfinex","BTCUSD",1745665799033,0.59778755,94268.0,94267.0,3.41264698]
["bitfinex","BTCUSD",1745665799422,0.6052317,94268.0,94267.0,3.41264698]
["bitfinex","BTCUSD",1745665800245,0.58538423,94268.0,94267.0,3.41264698]
["bitfinex","BTCUSD",1745665800868,0.58738423,94268.0,94267.0,3.41264698]
["bitfinex","BTCUSD",1745665801072,0.60720696,94268.0,94267.0,3.41264698]
["bitfinex","BTCUSD",1745665803135,0.58738423,94268.0,94267.0,3.41264698]
["bitfinex","BTCUSD",1745665805255,0.6072051,94268.0,94267.0,3.41264698]
["bitfinex","BTCUSD",1745665805555,0.6533051,94268.0,94267.0,3.41264698]
["bitfinex","BTCUSD",1745665807220,0.6072051,94268.0,94267.0,3.41264698]
["bitfinex","BTCUSD",1745665823105,0.71409524,94268.0,94267.0,3.41264698]
["bitfinex","BTCUSD",1745665823494,0.81409524,94268.0,94267.0,3.41264698]
["bitfinex","BTCUSD",1745665824025,0.81209524,94268.0,94267.0,3.41264698]
["bitfinex","BTCUSD",1745665824434,0.81409524,94268.0,94267.0,3.4073387]
["bitfinex","BTCUSD",1745665828286,0.7072051,94268.0,94267.0,3.4073387]
["bitfinex","BTCUSD",1745665830832,0.70720356,94268.0,94267.0,3.4073387]
["bitfinex","BTCUSD",1745665831424,0.71283594,94268.0,94267.0,3.4073387]
["bitfinex","BTCUSD",1745665833165,0.69301661,94268.0,94267.0,3.4073387]
["bitfinex","BTCUSD",1745665838439,0.71283479,94268.0,94267.0,3.4073387]
["bitfinex","BTCUSD",1745665842731,0.37283479,94268.0,94267.0,3.4538387]
["bitfinex","BTCUSD",1745665842934,0.27283479,94268.0,94267.0,3.4538387]
["bitfinex","BTCUSD",1745665843185,0.25133847,94268.0,94267.0,3.4538387]
["bitfinex","BTCUSD",1745665843390,0.59133847,94268.0,94267.0,3.4538387]
["bitfinex","BTCUSD",1745665843595,0.58933847,94268.0,94267.0,3.4538387]
["bitfinex","BTCUSD",1745665843807,0.39854211,94268.0,94267.0,3.4538387]
["bitfinex","BTCUSD",1745665844015,0.39854211,94268.0,94267.0,3.5018387]
["bitfinex","BTCUSD",1745665844216,0.35735922,94268.0,94267.0,3.5018387]
["bitfinex","BTCUSD",1745665844353,0.37872393,94268.0,94267.0,3.5018387]
["bitfinex","BTCUSD",1745665846571,0.35735922,94268.0,94267.0,3.5018387]
["bitfinex","BTCUSD",1745665847891,0.34744415,94268.0,94267.0,3.5018387]
["bitfinex","BTCUSD",1745665849145,0.34,94268.0,94267.0,3.5018387]
["bitfinex","BTCUSD",1745665850311,0.00744415,94271.0,94268.0,0.22276912]
["bitfinex","BTCUSD",1745665851393,0.00744415,94270.0,94268.0,0.22276912]
["bitfinex","BTCUSD",1745665851595,0.02880886,94270.0,94268.0,0.22276912]
["bitfinex","BTCUSD",1745665851797,0.00744415,94270.0,94268.0,0.22276912]
["bitfinex","BTCUSD",1745665852184,0.00744415,94272.0,94269.0,0.01060794]
["bitfinex","BTCUSD",1745665853404,0.00744415,94271.0,94269.0,0.01060794]
["bitfinex","BTCUSD",1745665853992,0.00744415,94270.0,94269.0,0.01060794]
["bitfinex","BTCUSD",1745665854743,0.00744415,94272.0,94269.0,0.01060794]
["bitfinex","BTCUSD",1745665855148,0.00744415,94272.0,94270.0,0.31904671]
["bitfinex","BTCUSD",1745665855643,0.00744415,94271.0,94270.0,0.31904671]
["bitfinex","BTCUSD",1745665855847,0.00744415,94271.0,94270.0,0.21215657]
["bitfinex","BTCUSD",1745665860310,0.00744415,94271.0,94268.0,0.21216107]
["bitfinex","BTCUSD",1745665860511,0.02141516,94270.0,94268.0,0.22276912]
["bitfinex","BTCUSD",1745665860762,0.00744415,94271.0,94268.0,0.22276912]
["bitfinex","BTCUSD",1745665861184,0.00744415,94270.0,94268.0,0.22276912]
["bitfinex","BTCUSD",1745665861743,0.00744415,94269.0,94268.0,0.22276912]
["bitfinex","BTCUSD",1745665864481,0.00744415,94269.0,94267.0,3.5018387]
["bitfinex","BTCUSD",1745665864919,0.02141516,94268.0,94267.0,3.5018387]
["bitfinex","BTCUSD",1745665865130,0.00744415,94268.0,94267.0,3.5018387]
["bitfinex","BTCUSD",1745665866012,0.00744415,94268.0,94267.0,3.4073387]
["bitfinex","BTCUSD",1745665866451,0.02884961,94268.0,94267.0,3.4073387]
["bitfinex","BTCUSD",1745665870256,0.02884961,94268.0,94267.0,3.45704852]
["bitfinex","BTCUSD",1745665870476,0.00744415,94268.0,94267.0,3.71871184]
["bitfinex","BTCUSD",1745665870705,0.00744415,94268.0,94267.0,3.76861184]
["bitfinex","BTCUSD",1745665871468,0.02883548,94268.0,94267.0,3.76861184]
["bitfinex","BTCUSD",1745665871921,0.00744415,94268.0,94267.0,3.76861184]
["bitfinex","BTCUSD",1745665872137,0.00744415,94268.0,94267.0,3.71890202]
["bitfinex","BTCUSD",1745665881066,0.0073036,94268.0,94267.0,3.71890202]
["bitfinex","BTCUSD",1745665884718,0.0073036,94268.0,94267.0,3.5067387]
["bitfinex","BTCUSD",1745665888742,0.0073036,94268.0,94267.0,3.4568387]
["bitfinex","BTCUSD",1745665889186,0.0073036,94268.0,94267.0,3.4073387]
["bitfinex","BTCUSD",1745665892718,0.0073036,94268.0,94267.0,3.42759966]
["bitfinex","BTCUSD",1745665892934,0.0073036,94268.0,94267.0,3.4073387]
["bitfinex","BTCUSD",1745665909603,0.21946467,94268.0,94267.0,3.4073387]
["bitfinex","BTCUSD",1745665919698,0.0073036,94268.0,94267.0,3.4073387]
["bitfinex","BTCUSD",1745665940566,0.02862945,94268.0,94267.0,3.4073387]
["bitfinex","BTCUSD",1745665941983,0.0385432,94268.0,94267.0,3.4073387]
["bitfinex","BTCUSD",1745665942404,0.0583707,94268.0,94267.0,3.4073387]
["bitfinex","BTCUSD",1745665945546,0.3983707,94268.0,94267.0,3.4073387]
["bitfinex","BTCUSD",1745665945971,0.41496859,94268.0,94267.0,3.4073387]
["bitfinex","BTCUSD",1745665951470,0.41596859,94268.0,94267.0,3.4073387]
["bitfinex","BTCUSD",1745665958375,0.52285873,94268.0,94267.0,3.4073387]
["bitfinex","BTCUSD",1745665986824,0.41596859,94268.0,94267.0,3.4073387]
["bitfinex","BTCUSD",1745665988927,0.39614109,94268.0,94267.0,3.4073387]
["bitfinex","BTCUSD",1745665989512,0.39614109,94268.0,94267.0,3.3873387]
["bitfinex","BTCUSD",1745665996153,0.39614109,94268.0,94267.0,3.39940358]
["bitfinex","BTCUSD",1745665996362,0.39614109,94268.0,94267.0,3.3873387]
["bitfinex","BTCUSD",1745665997134,0.41597163,94268.0,94267.0,3.3873387]
["bitfinex","BTCUSD",1745666012041,0.41601759,94268.0,94267.0,3.3873387]
["bitfinex","BTCUSD",1745666019482,0.56800773,94268.0,94267.0,3.3873387]
["bitfinex","BTCUSD",1745666019685,0.66800773,94268.0,94267.0,3.3873387]
["bitfinex","BTCUSD",1745666020318,0.66700773,94268.0,94267.0,3.3873387]
["bitfinex","BTCUSD",1745666020718,0.67000773,94268.0,94267.0,3.3873387]
["bitfinex","BTCUSD",1745666020956,0.66700773,94268.0,94267.0,3.3873387]
["bitfinex","BTCUSD",1745666021838,0.67100773,94268.0,94267.0,3.3873387]
["bitfinex","BTCUSD",1745666024750,0.62590773,94268.0,94267.0,3.3873387]
["bitfinex","BTCUSD",1745666036453,0.60607719,94268.0,94267.0,3.3873387]
["bitfinex","BTCUSD",1745666038558,0.4892733,94268.0,94267.0,3.3873387]
["bitfinex","BTCUSD",1745666038824,0.4892733,94268.0,94267.0,3.50138274]
["bitfinex","BTCUSD",1745666039030,0.03267541,94268.0,94267.0,3.50138274]
["bitfinex","BTCUSD",1745666039240,0.01134956,94268.0,94267.0,3.50138274]
["bitfinex","BTCUSD",1745666039700,0.00734956,94268.0,94267.0,3.50138274]
["bitfinex","BTCUSD",1745666040126,0.00734956,94268.0,94267.0,3.4817387]
["bitfinex","BTCUSD",1745666040551,0.00734956,94268.0,94267.0,3.4827387]
["bitfinex","BTCUSD",1745666041447,0.02716829,94268.0,94267.0,3.4827387]
["bitfinex","BTCUSD",1745666041831,0.04861153,94268.0,94267.0,3.4827387]
["bitfinex","BTCUSD",1745666042031,0.02716829,94268.0,94267.0,3.4827387]
["bitfinex","BTCUSD",1745666042351,0.01725498,94268.0,94267.0,3.4827387]
["bitfinex","BTCUSD",1745666042553,0.01725498,94268.0,94267.0,3.4374387]
["bitfinex","BTCUSD",1745666042554,0.37869822,94268.0,94267.0,3.4374387]
["bitfinex","BTCUSD",1745666042752,0.37869822,94268.0,94267.0,3.3883387]
["bitfinex","BTCUSD",1745666043834,0.39850654,94268.0,94267.0,3.3883387]
["bitfinex","BTCUSD",1745666045710,0.39794431,94268.0,94267.0,3.3883387]
["bitfinex","BTCUSD",1745666047167,0.39794431,94268.0,94267.0,3.49522884]
["bitfinex","BTCUSD",1745666048633,0.39794431,94268.0,94267.0,3.3883387]
["bitfinex","BTCUSD",1745666068297,0.37813599,94268.0,94267.0,3.3883387]
["bitfinex","BTCUSD",1745666073487,0.39798773,94268.0,94267.0,3.3883387]
["bitfinex","BTCUSD",1745666075500,0.50487787,94268.0,94267.0,3.3883387]
["bitfinex","BTCUSD",1745666076320,0.50487787,94268.0,94267.0,3.3873387]
["bitfinex","BTCUSD",1745666076528,0.50587787,94268.0,94267.0,3.3873387]
["bitfinex","BTCUSD",1745666081601,0.48602613,94268.0,94267.0,3.3873387]
["bitfinex","BTCUSD",1745666085533,0.50585125,94268.0,94267.0,3.3873387]
["bitfinex","BTCUSD",1745666096571,0.48602613,94268.0,94267.0,3.3873387]
["bitfinex","BTCUSD",1745666099379,0.50262562,94268.0,94267.0,3.3873387]
["bitfinex","BTCUSD",1745666102128,0.52245668,94268.0,94267.0,3.3873387]
["bitfinex","BTCUSD",1745666104743,0.62245668,94268.0,94267.0,3.3873387]
["bitfinex","BTCUSD",1745666106028,0.62145668,94268.0,94267.0,3.3873387]
["bitfinex","BTCUSD",1745666106231,0.62445668,94268.0,94267.0,3.3873387]
["bitfinex","BTCUSD",1745666108103,0.62447859,94268.0,94267.0,3.3873387]
["bitfinex","BTCUSD",1745666109932,0.62447859,94268.0,94267.0,3.49422884]
["bitfinex","BTCUSD",1745666110363,0.62447859,94268.0,94267.0,3.54002884]
["bitfinex","BTCUSD",1745666110565,0.05775739,94268.0,94267.0,3.54002884]
["bitfinex","BTCUSD",1745666110736,0.39775739,94268.0,94267.0,3.58952884]
["bitfinex","BTCUSD",1745666110997,0.37631415,94268.0,94267.0,3.58952884]
["bitfinex","BTCUSD",1745666111198,0.36638682,94268.0,94267.0,3.58952884]
["bitfinex","BTCUSD",1745666112017,0.36338682,94268.0,94267.0,3.58952884]
["bitfinex","BTCUSD",1745666112365,0.36538682,94268.0,94267.0,3.58952884]
["bitfinex","BTCUSD",1745666112571,0.36338682,94268.0,94267.0,3.4826387]
["bitfinex","BTCUSD",1745666112920,0.36338682,94268.0,94267.0,3.4836387]
["bitfinex","BTCUSD",1745666122558,0.38320994,94268.0,94267.0,3.4378387]
["bitfinex","BTCUSD",1745666123318,0.39312148,94268.0,94267.0,3.4378387]
["bitfinex","BTCUSD",1745666123540,0.50001162,94268.0,94267.0,3.3883387]
["bitfinex","BTCUSD",1745666127474,0.47027696,94268.0,94267.0,3.3883387]
["bitfinex","BTCUSD",1745666133194,0.47027696,94268.0,94267.0,3.45702469]
["bitfinex","BTCUSD",1745666133422,0.47027696,94268.0,94267.0,3.3883387]
["bitfinex","BTCUSD",1745666133632,0.48019093,94268.0,94267.0,3.3883387]
["bitfinex","BTCUSD",1745666134356,0.47027696,94268.0,94267.0,3.3883387]
["bitfinex","BTCUSD",1745666135478,0.36338682,94268.0,94267.0,3.3883387]
["bitfinex","BTCUSD",1745666135700,0.02338682,94268.0,94267.0,3.49522884]
["bitfinex","BTCUSD",1745666135906,0.00678733,94268.0,94267.0,3.54492884]
["bitfinex","BTCUSD",1745666136336,0.00678733,94268.0,94267.0,3.59002884]
["bitfinex","BTCUSD",1745666138174,0.00678733,94268.0,94267.0,3.69791898]
["bitfinex","BTCUSD",1745666138604,0.00015,94273.0,94271.0,0.0948]
["bitfinex","BTCUSD",1745666138827,0.00015,94273.0,94272.0,0.2948512]
["bitfinex","BTCUSD",1745666139050,0.00015,94273.0,94272.0,0.29273014]
["bitfinex","BTCUSD",1745666140329,0.00015,94273.0,94272.0,0.80792028]
["bitfinex","BTCUSD",1745666141844,0.00015,94273.0,94272.0,0.81092028]
["bitfinex","BTCUSD",1745666149255,0.00015,94273.0,94272.0,0.82546113]
["bitfinex","BTCUSD",1745666151319,0.00015,94273.0,94272.0,0.82246113]
["bitfinex","BTCUSD",1745666151738,0.00015,94273.0,94272.0,0.83246113]
["bitfinex","BTCUSD",1745666164162,0.0008498,94306.0,94305.0,0.21207783]
["bitfinex","BTCUSD",1745666164584,0.01886188,94306.0,94305.0,0.21207783]
["bitfinex","BTCUSD",1745666165497,0.019908,94306.0,94305.0,0.21207783]
["bitfinex","BTCUSD",1745666165713,0.00189592,94306.0,94305.0,0.21207783]
["bitfinex","BTCUSD",1745666167042,0.00189592,94306.0,94305.0,0.31896797]
["bitfinex","BTCUSD",1745666167252,0.00189592,94306.0,94305.0,0.40471854]
["bitfinex","BTCUSD",1745666168099,0.00189592,94306.0,94305.0,0.45361854]
["bitfinex","BTCUSD",1745666168308,0.00089592,94306.0,94305.0,0.45361854]
["bitfinex","BTCUSD",1745666168519,0.00089592,94306.0,94305.0,0.45561854]
["bitfinex","BTCUSD",1745666170017,0.00089592,94306.0,94305.0,0.86376854]
["bitfinex","BTCUSD",1745666182378,0.00089592,94306.0,94305.0,0.91276854]
["bitfinex","BTCUSD",1745666184213,0.0008498,94309.0,94307.0,0.21207333]
["bitfinex","BTCUSD",1745666184420,0.0008498,94309.0,94308.0,0.21590053]
["bitfinex","BTCUSD",1745666185674,0.0008498,94309.0,94308.0,0.21790053]
["bitfinex","BTCUSD",1745666185854,0.0008498,94309.0,94308.0,0.21578028]
["bitfinex","BTCUSD",1745666187364,0.0008498,94309.0,94308.0,0.26088028]
["bitfinex","BTCUSD",1745666187615,0.0008498,94309.0,94308.0,0.66903028]
["bitfinex","BTCUSD",1745666191808,0.0008498,94309.0,94308.0,0.51704014]
["bitfinex","BTCUSD",1745666192304,0.0008498,94309.0,94308.0,0.50111]
["bitfinex","BTCUSD",1745666197379,0.02069468,94309.0,94308.0,0.50111]
["bitfinex","BTCUSD",1745666197997,0.0008498,94309.0,94308.0,0.50111]
["bitfinex","BTCUSD",1745666214585,0.0008498,94309.0,94308.0,0.54901]
["bitfinex","BTCUSD",1745666214812,0.0008498,94309.0,94308.0,0.76279028]
["bitfinex","BTCUSD",1745666215685,0.0008498,94309.0,94308.0,0.79257711]
["bitfinex","BTCUSD",1745666218533,0.0008498,94309.0,94308.0,0.76279028]
["bitfinex","BTCUSD",1745666218895,0.0008498,94309.0,94308.0,0.79257309]
["bitfinex","BTCUSD",1745666219341,0.0008498,94309.0,94308.0,0.76279028]
["bitfinex","BTCUSD",1745666221122,0.0008498,94309.0,94308.0,0.71489028]
["bitfinex","BTCUSD",1745666221548,0.0008498,94309.0,94308.0,0.41015]
["bitfinex","BTCUSD",1745666221766,0.0008498,94309.0,94308.0,0.50111]
["bitfinex","BTCUSD",1745666242957,0.0008498,94309.0,94308.0,0.50107]
["bitfinex","BTCUSD",1745666258412,0.0008498,94309.0,94308.0,0.70166014]
["bitfinex","BTCUSD",1745666258595,0.0008498,94309.0,94308.0,0.71620099]
["bitfinex","BTCUSD",1745666258796,0.0008498,94309.0,94308.0,0.85291658]
["bitfinex","BTCUSD",1745666259450,0.0008498,94309.0,94308.0,0.76199658]
["bitfinex","BTCUSD",1745666259650,0.0008498,94309.0,94308.0,0.85291658]
["bitfinex","BTCUSD",1745666260068,0.0008498,94309.0,94308.0,0.85091658]
["bitfinex","BTCUSD",1745666260312,0.0008498,94309.0,94308.0,0.85491658]
["bitfinex","BTCUSD",1745666260532,0.0008498,94309.0,94308.0,0.84037573]
["bitfinex","BTCUSD",1745666261704,0.0008498,94309.0,94308.0,0.81055028]
["bitfinex","BTCUSD",1745666266059,0.0008498,94309.0,94308.0,0.50307]
["bitfinex","BTCUSD",1745666267118,0.0008498,94309.0,94308.0,0.49907]
["bitfinex","BTCUSD",1745666267321,0.0008498,94309.0,94308.0,0.50107]
["bitfinex","BTCUSD",1745666269156,0.0008498,94309.0,94308.0,0.49907]
["bitfinex","BTCUSD",1745666269742,0.0008498,94309.0,94308.0,0.50207]
["bitfinex","BTCUSD",1745666269976,0.0008498,94309.0,94308.0,0.5119333]
["bitfinex","BTCUSD",1745666270094,0.0008498,94309.0,94308.0,0.6028533]
["bitfinex","BTCUSD",1745666270299,0.0008498,94309.0,94308.0,0.5119333]
["bitfinex","BTCUSD",1745666270508,0.0008498,94309.0,94308.0,0.6028533]
["bitfinex","BTCUSD",1745666271098,0.0008498,94309.0,94308.0,0.75704344]
["bitfinex","BTCUSD",1745666271313,0.0008498,94309.0,94308.0,0.78684015]
["bitfinex","BTCUSD",1745666271518,0.0008498,94309.0,94308.0,0.801381]
["bitfinex","BTCUSD",1745666271737,0.0008498,94309.0,94308.0,0.851181]
["bitfinex","BTCUSD",1745666272351,0.0008498,94309.0,94308.0,0.848181]
["bitfinex","BTCUSD",1745666272723,0.0008498,94309.0,94308.0,0.852181]
["bitfinex","BTCUSD",1745666279184,0.0008498,94309.0,94308.0,0.86301386]
["bitfinex","BTCUSD",1745666280521,0.0008498,94309.0,94308.0,0.85901386]
["bitfinex","BTCUSD",1745666280741,0.0008498,94309.0,94308.0,0.87001386]
["bitfinex","BTCUSD",1745666283317,0.0008496,94310.0,94309.0,0.23575988]
["bitfinex","BTCUSD",1745666283431,0.0008496,94310.0,94309.0,0.44954016]
["bitfinex","BTCUSD",1745666283632,0.0008496,94310.0,94309.0,0.47933687]
["bitfinex","BTCUSD",1745666285621,0.0008496,94310.0,94309.0,0.49033687]
["bitfinex","BTCUSD",1745666287282,0.0008496,94310.0,94309.0,0.89848687]
["bitfinex","BTCUSD",1745666299003,0.0008496,94310.0,94309.0,0.98936687]
["bitfinex","BTCUSD",1745666299357,0.0008496,94310.0,94309.0,0.97836687]
["bitfinex","BTCUSD",1745666299807,0.0008496,94310.0,94309.0,0.95857016]
["bitfinex","BTCUSD",1745666301478,0.0008496,94310.0,94309.0,0.98834539]
["bitfinex","BTCUSD",1745666301687,0.0008496,94310.0,94309.0,0.97834539]
["bitfinex","BTCUSD",1745666301999,0.0008496,94310.0,94309.0,0.98834539]
["bitfinex","BTCUSD",1745666308789,0.0008496,94310.0,94309.0,0.98818027]
["bitfinex","BTCUSD",1745666310298,0.0008496,94310.0,94309.0,1.03658027]
["bitfinex","BTCUSD",1745666312068,0.0008496,94310.0,94309.0,0.98818027]
["bitfinex","BTCUSD",1745666313256,0.0196996,94311.0,94310.0,0.01454085]
["bitfinex","BTCUSD",1745666313477,0.0196996,94311.0,94310.0,0.26021657]
["bitfinex","BTCUSD",1745666313675,0.0196996,94311.0,94310.0,0.25809636]
["bitfinex","BTCUSD",1745666314498,0.0196996,94311.0,94310.0,0.26709636]
["bitfinex","BTCUSD",1745666316580,0.0196996,94311.0,94310.0,0.67524636]
["bitfinex","BTCUSD",1745666325853,0.0196996,94311.0,94310.0,0.75158551]
["bitfinex","BTCUSD",1745666331697,0.0196996,94311.0,94310.0,0.55381537]
["bitfinex","BTCUSD",1745666331905,0.0206996,94311.0,94310.0,0.50803]
["bitfinex","BTCUSD",1745666332352,0.0875046,94311.0,94310.0,0.50803]
["bitfinex","BTCUSD",1745666332764,0.09495231,94311.0,94310.0,0.41715]
["bitfinex","BTCUSD",1745666332969,0.09495231,94311.0,94309.0,0.00898508]
["bitfinex","BTCUSD",1745666332970,0.64966658,94310.0,94309.0,0.00898508]
["bitfinex","BTCUSD",1745666333616,0.66785105,94310.0,94309.0,0.00898508]
["bitfinex","BTCUSD",1745666333827,0.7821889,94310.0,94309.0,0.00898508]
["bitfinex","BTCUSD",1745666335812,0.78244972,94310.0,94309.0,0.00898508]
["bitfinex","BTCUSD",1745666338932,0.78244972,94310.0,94278.0,0.01060692]
["bitfinex","BTCUSD",1745666338933,0.55210257,94294.0,94278.0,0.01060692]
["bitfinex","BTCUSD",1745666339155,0.01060647,94282.0,94278.0,0.01060692]
["bitfinex","BTCUSD",1745666339352,0.25892857,94283.0,94278.0,0.22279021]
["bitfinex","BTCUSD",1745666339353,0.0468,94283.0,94278.0,0.22279021]
["bitfinex","BTCUSD",1745666339573,0.00030586,94281.0,94280.0,0.0106067]
["bitfinex","BTCUSD",1745666339785,0.0468,94283.0,94280.0,0.0106067]
["bitfinex","BTCUSD",1745666339905,0.00030361,94281.0,94280.0,0.0106067]
["bitfinex","BTCUSD",1745666340117,0.05740636,94283.0,94278.0,0.01065304]
["bitfinex","BTCUSD",1745666340399,0.21213452,94280.0,94278.0,4.612e-05]
["bitfinex","BTCUSD",1745666340603,0.01060659,94281.0,94278.0,4.612e-05]
["bitfinex","BTCUSD",1745666340810,0.0468,94283.0,94279.0,0.01060681]
["bitfinex","BTCUSD",1745666341077,0.01060647,94282.0,94279.0,0.01060681]
["bitfinex","BTCUSD",1745666341289,0.00030361,94281.0,94279.0,0.01060681]
["bitfinex","BTCUSD",1745666341749,0.21213406,94280.0,94278.0,4.612e-05]
["bitfinex","BTCUSD",1745666341958,0.21213406,94280.0,94279.0,0.003]
["bitfinex","BTCUSD",1745666342162,0.01060659,94281.0,94278.0,4.612e-05]
["bitfinex","BTCUSD",1745666342502,0.01060659,94281.0,94279.0,0.003]
["bitfinex","BTCUSD",1745666342903,0.21213406,94280.0,94279.0,0.003]
["bitfinex","BTCUSD",1745666343084,0.21243992,94280.0,94279.0,0.003]
["bitfinex","BTCUSD",1745666343883,0.21243992,94280.0,94278.0,4.612e-05]
["bitfinex","BTCUSD",1745666344359,0.21243992,94280.0,94279.0,0.003]
["bitfinex","BTCUSD",1745666344559,0.21344,94280.0,94278.0,4.612e-05]
["bitfinex","BTCUSD",1745666344862,0.21243992,94280.0,94279.0,0.002]
["bitfinex","BTCUSD",1745666345505,0.21344,94280.0,94279.0,0.002]
["bitfinex","BTCUSD",1745666345713,0.60044,94280.0,94279.0,0.002]
["bitfinex","BTCUSD",1745666345926,0.75224103,94280.0,94279.0,0.002]
["bitfinex","BTCUSD",1745666347179,0.34,94279.0,94278.0,4.612e-05]
["bitfinex","BTCUSD",1745666347377,0.5400551,94279.0,94278.0,4.612e-05]
["bitfinex","BTCUSD",1745666348382,0.55786257,94279.0,94278.0,4.612e-05]
["bitfinex","BTCUSD",1745666349175,0.55886257,94279.0,94278.0,4.612e-05]
["bitfinex","BTCUSD",1745666351296,0.55986257,94279.0,94278.0,4.612e-05]
["bitfinex","BTCUSD",1745666356867,0.45297243,94279.0,94278.0,4.612e-05]
["bitfinex","BTCUSD",1745666357608,0.40697243,94279.0,94278.0,4.612e-05]
["bitfinex","BTCUSD",1745666357801,0.35997243,94279.0,94278.0,4.612e-05]
["bitfinex","BTCUSD",1745666358234,0.01997243,94279.0,94278.0,4.612e-05]
["bitfinex","BTCUSD",1745666358388,0.57210874,94279.0,94278.0,4.612e-05]
["bitfinex","BTCUSD",1745666359018,0.57110874,94279.0,94278.0,4.612e-05]
["bitfinex","BTCUSD",1745666363157,0.59088937,94279.0,94278.0,4.612e-05]
["bitfinex","BTCUSD",1745666363669,0.5982766,94279.0,94278.0,4.612e-05]
["bitfinex","BTCUSD",1745666363824,0.60817069,94279.0,94278.0,4.612e-05]
["bitfinex","BTCUSD",1745666364265,0.39603438,94279.0,94278.0,4.612e-05]
["bitfinex","BTCUSD",1745666364700,0.36886652,94279.0,94278.0,0.04464391]
["bitfinex","BTCUSD",1745666365106,0.35089409,94279.0,94278.0,4.612e-05]
["bitfinex","BTCUSD",1745666365307,0.35892425,94279.0,94278.0,4.612e-05]
["bitfinex","BTCUSD",1745666370228,0.36631148,94279.0,94278.0,4.612e-05]
["bitfinex","BTCUSD",1745666371095,0.35892425,94279.0,94278.0,4.612e-05]
["bitfinex","BTCUSD",1745666371986,0.36631148,94279.0,94278.0,4.612e-05]
["bitfinex","BTCUSD",1745666373741,0.51820162,94279.0,94278.0,4.612e-05]
["bitfinex","BTCUSD",1745666373976,0.51920162,94279.0,94278.0,4.612e-05]
["bitfinex","BTCUSD",1745666379940,0.66840162,94279.0,94278.0,4.612e-05]
["bitfinex","BTCUSD",1745666380774,0.66740162,94279.0,94278.0,4.612e-05]
["bitfinex","BTCUSD",1745666381009,0.66840162,94279.0,94278.0,4.612e-05]
["bitfinex","BTCUSD",1745666381313,0.66740162,94279.0,94278.0,4.612e-05]
["bitfinex","BTCUSD",1745666381727,0.66940162,94279.0,94278.0,4.612e-05]
["bitfinex","BTCUSD",1745666391430,0.68599893,94279.0,94278.0,4.612e-05]
["bitfinex","BTCUSD",1745666393021,0.59179893,94279.0,94278.0,4.612e-05]
["bitfinex","BTCUSD",1745666402413,0.48490879,94279.0,94278.0,4.612e-05]
["bitfinex","BTCUSD",1745666402627,0.38490879,94279.0,94278.0,4.612e-05]
["bitfinex","BTCUSD",1745666403008,0.49179893,94279.0,94278.0,4.612e-05]
["bitfinex","BTCUSD",1745666403412,0.49079893,94279.0,94278.0,4.612e-05]
["bitfinex","BTCUSD",1745666403776,0.49179893,94279.0,94278.0,4.612e-05]
["bitfinex","BTCUSD",1745666409794,0.47520162,94279.0,94278.0,4.612e-05]
["bitfinex","BTCUSD",1745666411365,0.47320162,94279.0,94278.0,4.612e-05]
["bitfinex","BTCUSD",1745666413544,0.53559917,94279.0,94278.0,4.612e-05]
["bitfinex","BTCUSD",1745666413770,0.63559917,94279.0,94278.0,4.612e-05]
["bitfinex","BTCUSD",1745666414481,0.63459917,94279.0,94278.0,4.612e-05]
["bitfinex","BTCUSD",1745666415262,0.63659917,94279.0,94278.0,4.612e-05]
["bitfinex","BTCUSD",1745666415468,0.63659917,94279.0,94267.0,3.3873387]
["bitfinex","BTCUSD",1745666415469,0.55216107,94268.0,94267.0,3.38673649]
["bitfinex","BTCUSD",1745666415681,0.67689218,94268.0,94267.0,3.38719735]
["bitfinex","BTCUSD",1745666415902,0.68427941,94268.0,94267.0,3.38719735]
["bitfinex","BTCUSD",1745666417067,0.68627941,94268.0,94267.0,3.38719735]
["bitfinex","BTCUSD",1745666431309,0.69307575,94268.0,94267.0,3.38719735]
["bitfinex","BTCUSD",1745666477925,0.72283456,94268.0,94267.0,3.38719735]
["bitfinex","BTCUSD",1745666479602,0.70299535,94268.0,94267.0,3.38719735]
["bitfinex","BTCUSD",1745666480219,0.69307575,94268.0,94267.0,3.38719735]
["bitfinex","BTCUSD",1745666489602,0.69307575,94268.0,94267.0,2.13438213]
["bitfinex","BTCUSD",1745666489811,0.79307575,94268.0,94267.0,2.13438213]
["bitfinex","BTCUSD",1745666489931,0.79299567,94268.0,94267.0,2.13438213]
["bitfinex","BTCUSD",1745666490394,0.80291228,94268.0,94267.0,2.13438213]
["bitfinex","BTCUSD",1745666490622,0.82274139,94268.0,94267.0,2.13438213]
["bitfinex","BTCUSD",1745666490777,0.82074139,94268.0,94267.0,2.13438213]
["bitfinex","BTCUSD",1745666492148,0.82374139,94268.0,94267.0,2.13438213]
["bitfinex","BTCUSD",1745666493893,0.84034166,94268.0,94267.0,2.13438213]
["bitfinex","BTCUSD",1745666496703,0.82051255,94268.0,94267.0,2.13438213]
["bitfinex","BTCUSD",1745666498117,5.82051255,94268.0,94267.0,2.13438213]
["bitfinex","BTCUSD",1745666499919,5.81059594,94268.0,94267.0,2.13438213]
["bitfinex","BTCUSD",1745666501750,5.8205077,94268.0,94267.0,2.13438213]
["bitfinex","BTCUSD",1745666503808,5.81059594,94268.0,94267.0,2.13438213]
["bitfinex","BTCUSD",1745666505054,5.83041988,94268.0,94267.0,2.13438213]
["bitfinex","BTCUSD",1745666505646,5.84033181,94268.0,94267.0,2.13438213]
["bitfinex","BTCUSD",1745666513753,5.84033181,94268.0,94267.0,2.12907381]
["bitfinex","BTCUSD",1745666514066,5.83386605,94268.0,94267.0,2.12907381]
["bitfinex","BTCUSD",1745666524161,5.83386605,94268.0,94267.0,2.12797381]
["bitfinex","BTCUSD",1745666537009,5.8484069,94268.0,94267.0,1.64646144]
["bitfinex","BTCUSD",1745666541416,5.8484069,94268.0,94267.0,1.64641358]
["bitfinex","BTCUSD",1745666545362,5.9601069,94268.0,94267.0,1.64641358]
["bitfinex","BTCUSD",1745666545547,5.8484069,94268.0,94267.0,1.64641358]
["bitfinex","BTCUSD",1745666547633,5.8484069,94268.0,94267.0,1.64110499]
["bitfinex","BTCUSD",1745666552519,5.83386605,94268.0,94267.0,1.64110499]
["bitfinex","BTCUSD",1745666554218,5.81404211,94268.0,94267.0,1.64110499]
["bitfinex","BTCUSD",1745666565503,5.83387398,94268.0,94267.0,1.64110499]
["bitfinex","BTCUSD",1745666566311,5.83387398,94268.0,94267.0,1.63579648]
["bitfinex","BTCUSD",1745666568057,5.81404211,94268.0,94267.0,1.63579648]
["bitfinex","BTCUSD",1745666572801,5.80413018,94268.0,94267.0,1.63579648]
["bitfinex","BTCUSD",1745666577151,5.81404666,94268.0,94267.0,1.63579648]
["bitfinex","BTCUSD",1745666582281,5.81404666,94268.0,94267.0,1.63379648]
["bitfinex","BTCUSD",1745666585838,5.83387675,94268.0,94267.0,1.63379648]
["bitfinex","BTCUSD",1745666587333,5.8484176,94268.0,94267.0,0.90003028]
["bitfinex","BTCUSD",1745666587563,0.55218358,94258.0,94255.0,0.0004249]
["bitfinex","BTCUSD",1745666587786,0.34,94257.0,94256.0,4.66302574]
["bitfinex","BTCUSD",1745666587990,0.54689014,94257.0,94256.0,4.66302574]
["bitfinex","BTCUSD",1745666588197,0.58792776,94257.0,94256.0,4.66302574]
["bitfinex","BTCUSD",1745666588406,0.61514508,94257.0,94256.0,4.66302574]
["bitfinex","BTCUSD",1745666588620,0.62506156,94257.0,94256.0,4.66302574]
["bitfinex","BTCUSD",1745666589341,0.63006156,94257.0,94256.0,4.66302574]
["bitfinex","BTCUSD",1745666591680,0.63000513,94257.0,94256.0,4.66302574]
["bitfinex","BTCUSD",1745666593511,0.61017504,94257.0,94256.0,4.66302574]
["bitfinex","BTCUSD",1745666597122,0.62998341,94257.0,94256.0,4.66302574]
["bitfinex","BTCUSD",1745666618762,0.64452426,94257.0,94256.0,4.66302574]
["bitfinex","BTCUSD",1745666620743,0.66452426,94257.0,94256.0,4.66302574]
["bitfinex","BTCUSD",1745666627305,0.64471589,94257.0,94256.0,4.66302574]
["bitfinex","BTCUSD",1745666627449,0.63479941,94257.0,94256.0,4.66302574]
["bitfinex","BTCUSD",1745666627679,0.62741218,94257.0,94256.0,4.66302574]
["bitfinex","BTCUSD",1745666628709,0.66456413,94257.0,94256.0,4.66302574]
["bitfinex","BTCUSD",1745666629123,0.64474978,94257.0,94256.0,4.66302574]
["bitfinex","BTCUSD",1745666629324,0.61287133,94257.0,94256.0,4.66302574]
["bitfinex","BTCUSD",1745666629528,0.65002342,94257.0,94256.0,4.66302574]
["bitfinex","BTCUSD",1745666631817,0.66456427,94257.0,94256.0,4.66302574]
["bitfinex","BTCUSD",1745666634968,0.65002342,94257.0,94256.0,4.66302574]
["bitfinex","BTCUSD",1745666635944,0.65002342,94257.0,94256.0,3.86530317]
["bitfinex","BTCUSD",1745666636268,0.65713382,94257.0,94256.0,2.24759168]
["bitfinex","BTCUSD",1745666636380,0.62736685,94257.0,94256.0,0.67767446]
["bitfinex","BTCUSD",1745666636591,0.62736685,94257.0,94256.0,0.26944355]
["bitfinex","BTCUSD",1745666636839,0.65708077,94257.0,94256.0,0.26944355]
["bitfinex","BTCUSD",1745666637008,0.66450923,94257.0,94256.0,0.26944355]
["bitfinex","BTCUSD",1745666639061,0.64996838,94257.0,94256.0,0.26944355]
["bitfinex","BTCUSD",1745666639791,0.63015908,94257.0,94256.0,0.26944355]
["bitfinex","BTCUSD",1745666642027,0.64996664,94257.0,94256.0,0.26944355]
["bitfinex","BTCUSD",1745666645125,0.63015908,94257.0,94256.0,0.26944355]
["bitfinex","BTCUSD",1745666647317,0.6499698,94257.0,94256.0,0.26944355]
["bitfinex","BTCUSD",1745666648387,0.62273062,94257.0,94256.0,0.26944355]
["bitfinex","BTCUSD",1745666648591,0.612826,94257.0,94256.0,0.26944355]
["bitfinex","BTCUSD",1745666648998,0.6400681,94257.0,94256.0,0.26944355]
["bitfinex","BTCUSD",1745666649207,0.64997432,94257.0,94256.0,0.26944355]
["bitfinex","BTCUSD",1745666657196,0.6400681,94257.0,94256.0,0.26944355]
["bitfinex","BTCUSD",1745666657405,0.612826,94257.0,94256.0,0.26944355]
["bitfinex","BTCUSD",1745666657613,0.62736685,94257.0,94256.0,0.26944355]
["bitfinex","BTCUSD",1745666657820,0.65461207,94257.0,94256.0,0.26944355]
["bitfinex","BTCUSD",1745666658029,0.6645195,94257.0,94256.0,0.26944355]
["bitfinex","BTCUSD",1745666658275,0.64470463,94257.0,94256.0,0.26944355]
["bitfinex","BTCUSD",1745666658448,0.63727428,94257.0,94256.0,0.26944355]
["bitfinex","BTCUSD",1745666658755,0.66452004,94257.0,94256.0,0.26944355]
["bitfinex","BTCUSD",1745666662541,1.07762004,94257.0,94256.0,0.26944355]
["bitfinex","BTCUSD",1745666665118,1.07761958,94257.0,94256.0,0.26944355]
["bitfinex","BTCUSD",1745666666643,1.06101661,94257.0,94256.0,0.26944355]
["bitfinex","BTCUSD",1745666670412,1.04120206,94257.0,94256.0,0.26944355]
["bitfinex","BTCUSD",1745666671238,1.06101377,94257.0,94256.0,0.26944355]
["bitfinex","BTCUSD",1745666690530,1.04647292,94257.0,94256.0,0.26944355]
["bitfinex","BTCUSD",1745666703693,0.63337292,94257.0,94256.0,0.26944355]
["bitfinex","BTCUSD",1745666726975,0.63338107,94257.0,94256.0,0.26944355]
["bitfinex","BTCUSD",1745666728891,0.63338107,94257.0,94256.0,0.31464355]
["bitfinex","BTCUSD",1745666729306,0.62347342,94257.0,94256.0,0.31464355]
["bitfinex","BTCUSD",1745666729931,0.60365356,94257.0,94256.0,0.31464355]
["bitfinex","BTCUSD",1745666730138,0.62025742,94257.0,94256.0,0.31464355]
["bitfinex","BTCUSD",1745666731669,0.28025742,94257.0,94256.0,0.36244355]
["bitfinex","BTCUSD",1745666731881,0.25740813,94257.0,94256.0,0.36344355]
["bitfinex","BTCUSD",1745666732120,0.49051799,94257.0,94256.0,0.36344355]
["bitfinex","BTCUSD",1745666732343,0.15051799,94257.0,94256.0,0.36344355]
["bitfinex","BTCUSD",1745666733367,0.14551799,94257.0,94256.0,0.36344355]
["bitfinex","BTCUSD",1745666733568,0.14751799,94257.0,94256.0,0.36344355]
["bitfinex","BTCUSD",1745666738664,0.48751799,94257.0,94256.0,0.40018736]
["bitfinex","BTCUSD",1745666739342,0.48751799,94257.0,94256.0,0.36344355]
["bitfinex","BTCUSD",1745666741018,0.48551799,94257.0,94256.0,0.36344355]
["bitfinex","BTCUSD",1745666741228,0.48651799,94257.0,94256.0,0.36344355]
["bitfinex","BTCUSD",1745666748132,0.59340813,94257.0,94256.0,0.27044355]
["bitfinex","BTCUSD",1745666749907,0.59240813,94257.0,94256.0,0.27044355]
["bitfinex","BTCUSD",1745666750112,0.59540813,94257.0,94256.0,0.27044355]
["bitfinex","BTCUSD",1745666771391,0.59540813,94257.0,94256.0,0.26944355]
["bitfinex","BTCUSD",1745666778588,0.5879776,94257.0,94256.0,0.26944355]
["bitfinex","BTCUSD",1745666778814,0.59540817,94257.0,94256.0,0.26944355]
["bitfinex","BTCUSD",1745666787484,0.60994902,94257.0,94256.0,0.26944355]
["bitfinex","BTCUSD",1745666788452,0.61985306,94257.0,94256.0,0.26944355]
["bitfinex","BTCUSD",1745666788655,0.63966095,94257.0,94256.0,0.26944355]
["bitfinex","BTCUSD",1745666789838,0.61985306,94257.0,94256.0,0.26944355]
["bitfinex","BTCUSD",1745666790978,0.63965743,94257.0,94256.0,0.26944355]
["bitfinex","BTCUSD",1745666792010,0.61985306,94257.0,94256.0,0.26944355]
["bitfinex","BTCUSD",1745666794909,0.63645702,94257.0,94256.0,0.26944355]
["bitfinex","BTCUSD",1745666797769,0.65625698,94257.0,94256.0,0.26944355]
["bitfinex","BTCUSD",1745666824866,0.64171613,94257.0,94256.0,0.31524355]
["bitfinex","BTCUSD",1745666829789,0.62191617,94257.0,94256.0,0.31524355]
["bitfinex","BTCUSD",1745666831859,0.64172558,94257.0,94256.0,0.31524355]
["bitfinex","BTCUSD",1745666833060,0.62191617,94257.0,94256.0,0.31524355]
["bitfinex","BTCUSD",1745666838218,0.62191617,94257.0,94256.0,0.26944355]
["bitfinex","BTCUSD",1745666844885,0.6417243,94257.0,94256.0,0.26944355]
["bitfinex","BTCUSD",1745666853206,0.64167785,94257.0,94256.0,0.26944355]
["bitfinex","BTCUSD",1745666854038,0.64171979,94257.0,94256.0,0.26944355]
["bitfinex","BTCUSD",1745666867945,0.64171979,94257.0,94256.0,0.24944355]
["bitfinex","BTCUSD",1745666873231,0.56257522,94257.0,94256.0,0.29544355]
["bitfinex","BTCUSD",1745666873430,0.64171979,94257.0,94256.0,0.29544355]
["bitfinex","BTCUSD",1745666873633,0.64171979,94257.0,94256.0,0.34264355]
["bitfinex","BTCUSD",1745666873957,0.28191166,94257.0,94256.0,0.34264355]
["bitfinex","BTCUSD",1745666874267,0.62191166,94257.0,94256.0,0.34264355]
["bitfinex","BTCUSD",1745666874470,0.62191166,94257.0,94256.0,0.37730736]
["bitfinex","BTCUSD",1745666875750,0.62191166,94257.0,94256.0,0.34264355]
["bitfinex","BTCUSD",1745666877958,0.64171153,94257.0,94256.0,0.34264355]
["bitfinex","BTCUSD",1745666880112,0.53482139,94257.0,94256.0,0.34264355]
["bitfinex","BTCUSD",1745666881079,0.51502152,94257.0,94256.0,0.34264355]
["bitfinex","BTCUSD",1745666881701,0.50511748,94257.0,94256.0,0.34264355]
["bitfinex","BTCUSD",1745666882025,0.50511748,94257.0,94256.0,0.37830736]
["bitfinex","BTCUSD",1745666882364,0.50211748,94257.0,94256.0,0.37830736]
["bitfinex","BTCUSD",1745666883702,0.50311748,94257.0,94256.0,0.37830736]
["bitfinex","BTCUSD",1745666886811,0.61000762,94257.0,94256.0,0.29664355]
["bitfinex","BTCUSD",1745666897546,0.61990513,94257.0,94256.0,0.29664355]
["bitfinex","BTCUSD",1745666899434,0.61000762,94257.0,94256.0,0.29664355]
["bitfinex","BTCUSD",1745666900811,0.61000762,94257.0,94256.0,0.24944355]
["bitfinex","BTCUSD",1745666901829,0.61990935,94257.0,94256.0,0.24944355]
["bitfinex","BTCUSD",1745666906869,0.61000762,94257.0,94256.0,0.24944355]
["bitfinex","BTCUSD",1745666911650,0.61000762,94257.0,94256.0,0.28041736]
["bitfinex","BTCUSD",1745666911880,0.61018482,94257.0,94256.0,0.28041736]
["bitfinex","BTCUSD",1745666912085,0.61018482,94257.0,94256.0,0.24944355]
["bitfinex","BTCUSD",1745666915584,0.50329468,94257.0,94256.0,0.24944355]
["bitfinex","BTCUSD",1745666915789,0.50329468,94257.0,94256.0,0.34564355]
["bitfinex","BTCUSD",1745666916022,0.48669072,94257.0,94256.0,0.34564355]
["bitfinex","BTCUSD",1745666916363,0.48673135,94257.0,94256.0,0.38160736]
["bitfinex","BTCUSD",1745666918038,0.48673135,94257.0,94256.0,0.34564355]
["bitfinex","BTCUSD",1745666918886,0.48673135,94257.0,94256.0,0.29704355]
["bitfinex","BTCUSD",1745666919090,0.50333275,94257.0,94256.0,0.29704355]
["bitfinex","BTCUSD",1745666923886,0.61022289,94257.0,94256.0,0.24944355]
["bitfinex","BTCUSD",1745666952446,0.63003894,94257.0,94256.0,0.24944355]
["bitfinex","BTCUSD",1745666952826,0.63994691,94257.0,94256.0,0.24944355]
["bitfinex","BTCUSD",1745666953813,0.63994691,94257.0,94256.0,0.23948924]
["bitfinex","BTCUSD",1745666962429,0.63994691,94257.0,94256.0,0.2295348]
["bitfinex","BTCUSD",1745666963338,0.63535511,94257.0,94256.0,0.2295348]
["bitfinex","BTCUSD",1745666968073,0.61553906,94257.0,94256.0,0.2295348]
["bitfinex","BTCUSD",1745666969614,0.63535547,94257.0,94256.0,0.2295348]
["bitfinex","BTCUSD",1745666978775,0.63535547,94257.0,94256.0,0.22422576]
["bitfinex","BTCUSD",1745666981758,0.63535547,94257.0,94256.0,0.21427125]
["bitfinex","BTCUSD",1745666982428,0.63435547,94257.0,94256.0,0.21427125]
["bitfinex","BTCUSD",1745666982637,0.63735547,94257.0,94256.0,0.21427125]
["bitfinex","BTCUSD",1745666988040,0.63735547,94257.0,94256.0,0.2043162]
["bitfinex","BTCUSD",1745666989125,0.63735547,94257.0,94256.0,0.19635215]
["bitfinex","BTCUSD",1745666994020,0.63735547,94257.0,94256.0,0.18639704]
["bitfinex","BTCUSD",1745666994408,0.63735547,94257.0,94256.0,0.18108765]
["bitfinex","BTCUSD",1745667000436,0.63735547,94257.0,94256.0,0.17113259]
["bitfinex","BTCUSD",1745667001070,0.56672893,94256.0,94255.0,0.0104249]
["bitfinex","BTCUSD",1745667001269,0.77361907,94256.0,94255.0,1e-08]
["bitfinex","BTCUSD",1745667001502,0.79343548,94256.0,94255.0,1e-08]
["bitfinex","BTCUSD",1745667001846,0.80086605,94256.0,94255.0,1e-08]
["bitfinex","BTCUSD",1745667002302,0.80386605,94256.0,94255.0,1e-08]
["bitfinex","BTCUSD",1745667002497,0.81377402,94256.0,94255.0,1e-08]
["bitfinex","BTCUSD",1745667003049,0.86347402,94256.0,94255.0,1e-08]
["bitfinex","BTCUSD",1745667003449,0.87347402,94256.0,94255.0,1e-08]
["bitfinex","BTCUSD",1745667003662,1.28757402,94256.0,94255.0,1e-08]
["bitfinex","BTCUSD",1745667004019,1.28757402,94256.0,94250.0,0.00072]
["bitfinex","BTCUSD",1745667004020,0.001,94252.0,94250.0,0.00072]
["bitfinex","BTCUSD",1745667004265,0.97653107,94252.0,94250.0,0.00072]
["bitfinex","BTCUSD",1745667004610,0.99286953,94252.0,94250.0,0.00072]
["bitfinex","BTCUSD",1745667004841,1.06238594,94252.0,94250.0,0.00072]
["bitfinex","BTCUSD",1745667005063,1.26238594,94252.0,94250.0,0.00072]
["bitfinex","BTCUSD",1745667005271,0.82806433,94245.0,94244.0,4.48116158]
["bitfinex","BTCUSD",1745667005443,2.50784942,94245.0,94244.0,3.20904409]
["bitfinex","BTCUSD",1745667005724,2.52766583,94245.0,94244.0,3.20904409]
["bitfinex","BTCUSD",1745667005892,2.54427368,94245.0,94244.0,3.20904409]
["bitfinex","BTCUSD",1745667006100,2.76161222,94245.0,94244.0,3.20904409]
["bitfinex","BTCUSD",1745667006477,2.82536222,94245.0,94244.0,1.73623351]
["bitfinex","BTCUSD",1745667006657,2.82536222,94245.0,94244.0,1.50350872]
["bitfinex","BTCUSD",1745667006860,2.82536222,94245.0,94244.0,0.50991693]
["bitfinex","BTCUSD",1745667007855,2.83036222,94245.0,94244.0,0.50991693]
["bitfinex","BTCUSD",1745667008083,2.82536222,94245.0,94244.0,0.50991693]
["bitfinex","BTCUSD",1745667008298,0.55322861,94238.0,94200.0,0.01261665]
["bitfinex","BTCUSD",1745667008515,0.9629596,94238.0,94201.0,0.00212275]
["bitfinex","BTCUSD",1745667008682,1.3760596,94238.0,94201.0,0.00212275]
["bitfinex","BTCUSD",1745667008885,1.39587601,94238.0,94206.0,0.0488248]
["bitfinex","BTCUSD",1745667009098,1.41321455,94238.0,94207.0,0.00212268]
["bitfinex","BTCUSD",1745667009520,1.41367541,94238.0,94207.0,0.00212268]
["bitfinex","BTCUSD",1745667009728,1.41867541,94238.0,94207.0,0.00212268]
["bitfinex","BTCUSD",1745667009929,1.61867541,94238.0,94207.0,0.00212268]
["bitfinex","BTCUSD",1745667010581,1.61867541,94238.0,94237.0,0.0975]
["bitfinex","BTCUSD",1745667011232,1.61867541,94238.0,94237.0,0.0958]
["bitfinex","BTCUSD",1745667011440,1.52727541,94238.0,94237.0,0.0958]
["bitfinex","BTCUSD",1745667011595,1.61971541,94238.0,94237.0,0.0958]
["bitfinex","BTCUSD",1745667014182,1.61971541,94238.0,94206.0,0.0004248]
["bitfinex","BTCUSD",1745667014183,0.61547396,94236.0,94206.0,0.0004248]
["bitfinex","BTCUSD",1745667014389,1.2354641,94236.0,94235.0,1e-08]
["bitfinex","BTCUSD",1745667014605,0.92922847,94234.0,94233.0,4.79382125]
["bitfinex","BTCUSD",1745667014810,2.19591356,94234.0,94233.0,3.41189226]
["bitfinex","BTCUSD",1745667014938,2.27592067,94234.0,94233.0,3.41189226]
["bitfinex","BTCUSD",1745667015144,2.24932562,94234.0,94233.0,3.41189226]
["bitfinex","BTCUSD",1745667016070,2.45732562,94234.0,94233.0,3.41289226]
["bitfinex","BTCUSD",1745667016250,2.52107562,94234.0,94233.0,3.41289226]
["bitfinex","BTCUSD",1745667016681,2.62551851,94234.0,94233.0,3.41289226]
["bitfinex","BTCUSD",1745667017250,2.71795851,94234.0,94233.0,3.41289226]
["bitfinex","BTCUSD",1745667017377,2.6981421,94234.0,94233.0,3.41289226]
["bitfinex","BTCUSD",1745667017580,2.7688021,94234.0,94233.0,3.41289226]
["bitfinex","BTCUSD",1745667017789,2.77862601,94234.0,94233.0,3.41289226]
["bitfinex","BTCUSD",1745667018106,2.57862601,94234.0,94233.0,3.41289226]
["bitfinex","BTCUSD",1745667018315,2.36638839,94234.0,94233.0,3.41289226]
["bitfinex","BTCUSD",1745667019251,2.43013839,94234.0,94233.0,3.41289226]
["bitfinex","BTCUSD",1745667019610,2.36638839,94234.0,94233.0,3.41289226]
["bitfinex","BTCUSD",1745667022717,2.38606239,94234.0,94233.0,3.41289226]
["bitfinex","BTCUSD",1745667023093,2.58606239,94234.0,94233.0,3.41289226]
["bitfinex","BTCUSD",1745667024836,2.17296239,94234.0,94233.0,3.41289226]
["bitfinex","BTCUSD",1745667025706,2.21976239,94234.0,94233.0,3.41289226]
["bitfinex","BTCUSD",1745667025937,2.21976239,94234.0,94233.0,3.40758028]
["bitfinex","BTCUSD",1745667027089,2.26616239,94234.0,94233.0,3.40758028]
["bitfinex","BTCUSD",1745667027400,2.34806339,94234.0,94233.0,3.40758028]
["bitfinex","BTCUSD",1745667028230,2.29806339,94234.0,94233.0,3.40758028]
["bitfinex","BTCUSD",1745667028454,2.19032254,94234.0,94233.0,3.40758028]
["bitfinex","BTCUSD",1745667028658,2.15842154,94234.0,94233.0,3.39762019]
["bitfinex","BTCUSD",1745667028795,2.17444239,94234.0,94233.0,3.39762019]
["bitfinex","BTCUSD",1745667030276,2.08052239,94234.0,94233.0,3.39762019]
["bitfinex","BTCUSD",1745667030486,2.17444239,94234.0,94233.0,3.39762019]
["bitfinex","BTCUSD",1745667031724,2.15476839,94234.0,94233.0,3.39762019]
["bitfinex","BTCUSD",1745667032646,1.61376839,94234.0,94233.0,3.39762019]
["bitfinex","BTCUSD",1745667032841,1.60386042,94234.0,94233.0,3.39762019]
["bitfinex","BTCUSD",1745667034219,1.94386042,94234.0,94233.0,3.39762019]
["bitfinex","BTCUSD",1745667038787,1.94386042,94234.0,94233.0,3.38766085]
["bitfinex","BTCUSD",1745667041328,1.84994042,94234.0,94233.0,3.49455099]
["bitfinex","BTCUSD",1745667041556,0.77560462,94234.0,94233.0,3.38766085]
["bitfinex","BTCUSD",1745667042171,0.57560462,94234.0,94233.0,3.38766085]
["bitfinex","BTCUSD",1745667042811,0.56232071,94234.0,94233.0,3.38766085]
["bitfinex","BTCUSD",1745667043383,0.55432071,94234.0,94233.0,3.38666085]
["bitfinex","BTCUSD",1745667043585,0.55432071,94234.0,94233.0,3.38766085]
["bitfinex","BTCUSD",1745667044388,0.56760307,94234.0,94233.0,3.38766085]
["bitfinex","BTCUSD",1745667045038,0.56760307,94234.0,94233.0,3.38666085]
["bitfinex","BTCUSD",1745667048498,0.58214392,94234.0,94233.0,3.38666085]
["bitfinex","BTCUSD",1745667050856,0.58414392,94234.0,94233.0,3.38666085]
["bitfinex","BTCUSD",1745667052143,0.78414392,94234.0,94233.0,3.38666085]
["bitfinex","BTCUSD",1745667053325,0.58414392,94234.0,94233.0,3.38666085]
["bitfinex","BTCUSD",1745667054607,0.56960307,94234.0,94233.0,3.38666085]
["bitfinex","BTCUSD",1745667058680,0.58414392,94234.0,94233.0,3.38666085]
["bitfinex","BTCUSD",1745667064551,0.86013154,94234.0,94233.0,3.38666085]
["bitfinex","BTCUSD",1745667064764,0.79638154,94234.0,94233.0,3.38666085]
["bitfinex","BTCUSD",1745667066070,0.81299017,94234.0,94233.0,3.38666085]
["bitfinex","BTCUSD",1745667085327,0.5862117,94234.0,94233.0,3.38666085]
["bitfinex","BTCUSD",1745667089135,0.79844932,94234.0,94233.0,3.38666085]
["bitfinex","BTCUSD",1745667089909,0.5862117,94234.0,94233.0,3.38666085]
["bitfinex","BTCUSD",1745667102996,0.60075255,94234.0,94233.0,3.38666085]
["bitfinex","BTCUSD",1745667104043,0.80075255,94234.0,94233.0,3.38666085]
["bitfinex","BTCUSD",1745667104386,0.80175255,94234.0,94233.0,3.38666085]
["bitfinex","BTCUSD",1745667105406,1.21485255,94234.0,94233.0,3.38666085]
["bitfinex","BTCUSD",1745667105609,1.21285255,94234.0,94233.0,3.38666085]
["bitfinex","BTCUSD",1745667106874,1.41185255,94234.0,94233.0,3.38666085]
["bitfinex","BTCUSD",1745667107130,1.41485255,94234.0,94233.0,3.38666085]
["bitfinex","BTCUSD",1745667107458,1.21485255,94234.0,94233.0,3.38666085]
["bitfinex","BTCUSD",1745667108154,1.0003117,94234.0,94233.0,3.38666085]
["bitfinex","BTCUSD",1745667110075,1.01485255,94234.0,94233.0,3.38666085]
["bitfinex","BTCUSD",1745667113285,1.21485255,94234.0,94233.0,3.38666085]
["bitfinex","BTCUSD",1745667118170,1.01485255,94234.0,94233.0,3.38666085]
["bitfinex","BTCUSD",1745667119119,1.21485255,94234.0,94233.0,3.38666085]
["bitfinex","BTCUSD",1745667122761,1.41485255,94234.0,94233.0,3.38666085]
["bitfinex","BTCUSD",1745667122963,1.41585255,94234.0,94233.0,3.38666085]
["bitfinex","BTCUSD",1745667125260,1.41585255,94234.0,94233.0,3.3767014]
["bitfinex","BTCUSD",1745667129584,1.41585255,94234.0,94233.0,3.57949154]
["bitfinex","BTCUSD",1745667129585,0.4472117,94234.0,94233.0,3.57949154]
["bitfinex","BTCUSD",1745667129795,0.4472117,94234.0,94233.0,3.4726014]
["bitfinex","BTCUSD",1745667129999,0.77392934,94234.0,94233.0,3.4726014]
["bitfinex","BTCUSD",1745667130126,0.23392934,94234.0,94233.0,3.4726014]
["bitfinex","BTCUSD",1745667130347,0.23092934,94234.0,94233.0,3.4726014]
["bitfinex","BTCUSD",1745667130551,0.23192934,94234.0,94233.0,3.4726014]
["bitfinex","BTCUSD",1745667131505,0.23192934,94234.0,94233.0,3.4716014]
["bitfinex","BTCUSD",1745667131714,0.23192934,94234.0,94233.0,3.4726014]
["bitfinex","BTCUSD",1745667134625,0.2,94247.0,94235.0,0.0841]
["bitfinex","BTCUSD",1745667134785,0.2,94247.0,94243.0,0.0841]
["bitfinex","BTCUSD",1745667134999,0.34,94246.0,94244.0,0.00212176]
["bitfinex","BTCUSD",1745667135229,0.34,94246.0,94245.0,0.01707312]
["bitfinex","BTCUSD",1745667135458,0.34,94246.0,94245.0,0.05597312]
["bitfinex","BTCUSD",1745667135868,0.01,94256.0,94254.0,0.21219054]
["bitfinex","BTCUSD",1745667136082,5.0,94268.0,94255.0,0.09252149]
["bitfinex","BTCUSD",1745667136215,0.44689014,94267.0,94256.0,0.05169091]
["bitfinex","BTCUSD",1745667136412,0.44689014,94267.0,94257.0,0.00212149]
["bitfinex","BTCUSD",1745667138376,0.44689014,94267.0,94256.0,0.00212159]
["bitfinex","BTCUSD",1745667138578,0.34,94265.0,94256.0,0.00212159]
["bitfinex","BTCUSD",1745667138781,0.10689014,94264.0,94256.0,0.00212159]
["bitfinex","BTCUSD",1745667138984,0.10689014,94264.0,94257.0,0.002]
["bitfinex","BTCUSD",1745667139437,0.10689014,94264.0,94256.0,0.01137375]
["bitfinex","BTCUSD",1745667139665,0.10689014,94264.0,94256.0,0.01337375]
["bitfinex","BTCUSD",1745667139868,0.10689014,94264.0,94256.0,0.01137375]
["bitfinex","BTCUSD",1745667140267,0.10689014,94264.0,94257.0,0.003]
["bitfinex","BTCUSD",1745667140478,0.10689014,94264.0,94256.0,0.01137375]
["bitfinex","BTCUSD",1745667140637,0.10689014,94264.0,94256.0,0.01437375]
["bitfinex","BTCUSD",1745667140845,0.10689014,94264.0,94257.0,0.00595737]
["bitfinex","BTCUSD",1745667141481,0.34,94267.0,94258.0,0.00212164]
["bitfinex","BTCUSD",1745667141719,0.34,94265.0,94258.0,0.00212164]
["bitfinex","BTCUSD",1745667143273,0.34,94265.0,94259.0,0.0452]
["bitfinex","BTCUSD",1745667143472,0.34,94265.0,94260.0,0.00212151]
["bitfinex","BTCUSD",1745667143671,0.34,94265.0,94261.0,0.0109731]
["bitfinex","BTCUSD",1745667143895,0.34,94265.0,94262.0,0.00212151]
["bitfinex","BTCUSD",1745667145911,5.0,94268.0,94263.0,0.21217232]
["bitfinex","BTCUSD",1745667146116,0.34,94267.0,94264.0,0.00212145]
["bitfinex","BTCUSD",1745667146494,0.1,94265.0,94264.0,0.00212145]
["bitfinex","BTCUSD",1745667146708,0.1,94265.0,94264.0,0.02996412]
["bitfinex","BTCUSD",1745667147425,0.11045027,94265.0,94264.0,0.02996412]
["bitfinex","BTCUSD",1745667147644,0.11045027,94265.0,94264.0,0.03496412]
["bitfinex","BTCUSD",1745667147842,0.11045027,94265.0,94264.0,0.00712145]
["bitfinex","BTCUSD",1745667152475,0.45045027,94265.0,94264.0,0.00712145]
["bitfinex","BTCUSD",1745667162297,0.45785015,94265.0,94264.0,0.00712145]
["bitfinex","BTCUSD",1745667165868,0.45785015,94265.0,94264.0,0.005]
["bitfinex","BTCUSD",1745667167786,0.45045027,94265.0,94264.0,0.005]
["bitfinex","BTCUSD",1745667167919,0.45045027,94265.0,94264.0,0.01192519]
["bitfinex","BTCUSD",1745667170644,0.45045027,94265.0,94264.0,0.01404668]
["bitfinex","BTCUSD",1745667177098,0.45045027,94265.0,94264.0,0.22621675]
["bitfinex","BTCUSD",1745667177302,0.11045027,94265.0,94264.0,0.22409526]
["bitfinex","BTCUSD",1745667177520,0.45045027,94265.0,94264.0,0.22409526]
["bitfinex","BTCUSD",1745667178917,0.45045027,94265.0,94264.0,0.01192519]
["bitfinex","BTCUSD",1745667179118,0.45045027,94265.0,94264.0,0.01404656]
["bitfinex","BTCUSD",1745667182083,0.45788134,94265.0,94264.0,0.01404656]
["bitfinex","BTCUSD",1745667183142,0.35788134,94265.0,94264.0,0.01404656]
["bitfinex","BTCUSD",1745667183944,0.35788134,94265.0,94264.0,0.00904656]
["bitfinex","BTCUSD",1745667184251,0.35888134,94265.0,94264.0,0.01704656]
["bitfinex","BTCUSD",1745667184921,0.35888134,94265.0,94264.0,0.01492519]
["bitfinex","BTCUSD",1745667185117,0.35888134,94265.0,94264.0,0.01704652]
["bitfinex","BTCUSD",1745667187544,0.35888134,94265.0,94264.0,0.42519652]
["bitfinex","BTCUSD",1745667187743,0.35888134,94265.0,94264.0,0.42307519]
["bitfinex","BTCUSD",1745667193660,0.35888134,94265.0,94264.0,0.01492519]
["bitfinex","BTCUSD",1745667193873,0.35888134,94265.0,94264.0,0.01704663]
["bitfinex","BTCUSD",1745667195662,0.35903613,94265.0,94264.0,0.01704663]
["bitfinex","BTCUSD",1745667196804,0.35903613,94265.0,94264.0,0.01012144]
["bitfinex","BTCUSD",1745667197014,0.35903613,94265.0,94264.0,0.008]
["bitfinex","BTCUSD",1745667197222,0.40813613,94265.0,94264.0,0.008]
["bitfinex","BTCUSD",1745667197429,0.50813613,94265.0,94264.0,0.008]
["bitfinex","BTCUSD",1745667197662,0.61502627,94265.0,94264.0,0.008]
["bitfinex","BTCUSD",1745667198070,0.34,94264.0,94258.0,0.00212158]
["bitfinex","BTCUSD",1745667198245,0.34,94264.0,94259.0,0.04102716]
["bitfinex","BTCUSD",1745667198481,0.01817575,94263.0,94259.0,0.04102716]
["bitfinex","BTCUSD",1745667199092,0.00743107,94262.0,94259.0,0.04102716]
["bitfinex","BTCUSD",1745667199677,0.00014125,94261.0,94259.0,0.04102716]
["bitfinex","BTCUSD",1745667199890,0.00743107,94260.0,94259.0,0.04102716]
["bitfinex","BTCUSD",1745667200129,0.00743107,94260.0,94259.0,0.04502716]
["bitfinex","BTCUSD",1745667200287,0.00757457,94260.0,94259.0,0.04102716]
["bitfinex","BTCUSD",1745667200632,0.00757457,94260.0,94259.0,0.04502716]
["bitfinex","BTCUSD",1745667200842,0.00757457,94260.0,94259.0,0.04102716]
["bitfinex","BTCUSD",1745667201166,0.00757457,94260.0,94259.0,0.04602716]
["bitfinex","BTCUSD",1745667202465,0.00757457,94260.0,94259.0,0.005]
["bitfinex","BTCUSD",1745667203519,0.00757457,94260.0,94259.0,0.0071216]
["bitfinex","BTCUSD",1745667203664,0.00757457,94260.0,94259.0,0.005]
["bitfinex","BTCUSD",1745667205504,0.64846471,94260.0,94259.0,0.005]
["bitfinex","BTCUSD",1745667206442,0.34,94259.0,94258.0,8.287e-05]
["bitfinex","BTCUSD",1745667206642,0.54703139,94259.0,94258.0,8.287e-05]
["bitfinex","BTCUSD",1745667207214,0.55761637,94259.0,94258.0,8.287e-05]
["bitfinex","BTCUSD",1745667207890,0.56504744,94259.0,94258.0,0.00308287]
["bitfinex","BTCUSD",1745667208562,0.4581573,94259.0,94258.0,0.00308287]
["bitfinex","BTCUSD",1745667212229,0.4581573,94259.0,94258.0,0.02461075]
["bitfinex","BTCUSD",1745667214417,0.4581573,94259.0,94258.0,0.00308287]
["bitfinex","BTCUSD",1745667244966,0.4581573,94259.0,94258.0,0.21526645]
["bitfinex","BTCUSD",1745667245171,0.1181573,94259.0,94258.0,0.21526645]
["bitfinex","BTCUSD",1745667245404,0.3475836,94259.0,94258.0,0.26156645]
["bitfinex","BTCUSD",1745667245631,0.35819992,94259.0,94258.0,0.26156645]
["bitfinex","BTCUSD",1745667245806,0.01819992,94259.0,94258.0,0.89302346]
["bitfinex","BTCUSD",1745667246009,0.00743107,94259.0,94258.0,0.94302346]
["bitfinex","BTCUSD",1745667246238,5.0,94268.0,94267.0,0.21216332]
["bitfinex","BTCUSD",1745667246408,5.0,94268.0,94267.0,0.25958454]
["bitfinex","BTCUSD",1745667246618,5.00946393,94268.0,94267.0,0.33714198]
["bitfinex","BTCUSD",1745667246832,5.00946393,94268.0,94267.0,0.46392521]
["bitfinex","BTCUSD",1745667249218,5.00946393,94268.0,94267.0,0.87207521]
["bitfinex","BTCUSD",1745667249538,5.00946393,94268.0,94267.0,0.87807521]
["bitfinex","BTCUSD",1745667250489,5.00946393,94268.0,94267.0,0.87207521]
["bitfinex","BTCUSD",1745667250925,5.00946393,94268.0,94267.0,0.88007521]
["bitfinex","BTCUSD",1745667251673,5.00946393,94268.0,94267.0,0.88107521]
["bitfinex","BTCUSD",1745667255531,5.00946393,94268.0,94267.0,0.8809727]
["bitfinex","BTCUSD",1745667256452,5.00946393,94268.0,94267.0,0.51661924]
["bitfinex","BTCUSD",1745667256875,5.00946393,94268.0,94267.0,0.49682866]
["bitfinex","BTCUSD",1745667257026,5.34946393,94268.0,94267.0,0.49682866]
["bitfinex","BTCUSD",1745667257235,5.34946393,94268.0,94267.0,0.48882866]
["bitfinex","BTCUSD",1745667257395,5.34946393,94268.0,94267.0,0.49582866]
["bitfinex","BTCUSD",1745667258674,5.34946393,94268.0,94267.0,0.48882866]
["bitfinex","BTCUSD",1745667258925,5.34946393,94268.0,94267.0,0.49482866]
["bitfinex","BTCUSD",1745667273901,5.34946393,94268.0,94267.0,0.51467394]
["bitfinex","BTCUSD",1745667280766,5.34946393,94268.0,94267.0,0.49482866]
["bitfinex","BTCUSD",1745667283569,5.35689801,94268.0,94267.0,0.49482866]
["bitfinex","BTCUSD",1745667293263,5.01689801,94268.0,94267.0,0.6017188]
["bitfinex","BTCUSD",1745667293896,5.00946393,94268.0,94267.0,0.62161232]
["bitfinex","BTCUSD",1745667294311,5.00946393,94268.0,94267.0,0.63615317]
["bitfinex","BTCUSD",1745667294543,5.00946393,94268.0,94267.0,0.63015317]
["bitfinex","BTCUSD",1745667294725,5.00946393,94268.0,94267.0,0.63815317]
["bitfinex","BTCUSD",1745667295165,5.00946393,94268.0,94267.0,0.68915317]
["bitfinex","BTCUSD",1745667296136,4.60131393,94268.0,94267.0,0.28100317]
["bitfinex","BTCUSD",1745667301920,3.8950528,94268.0,94267.0,0.68930317]
["bitfinex","BTCUSD",1745667302196,2.40616101,94268.0,94267.0,0.68930317]
["bitfinex","BTCUSD",1745667302400,1.91093894,94268.0,94267.0,0.68930317]
["bitfinex","BTCUSD",1745667302645,0.0008498,94295.0,94291.0,0.01060546]
["bitfinex","BTCUSD",1745667302870,0.0008498,94295.0,94292.0,0.4942579]
["bitfinex","BTCUSD",1745667303094,0.0008498,94295.0,94293.0,0.01989352]
["bitfinex","BTCUSD",1745667303360,0.0008498,94295.0,94293.0,0.12890413]
["bitfinex","BTCUSD",1745667304112,0.00096207,94294.0,94293.0,0.12890413]
["bitfinex","BTCUSD",1745667304329,0.00096207,94294.0,94293.0,0.15854649]
["bitfinex","BTCUSD",1745667304760,0.00096207,94294.0,94293.0,0.15954649]
["bitfinex","BTCUSD",1745667307761,0.00096207,94294.0,94293.0,0.24124675]
["bitfinex","BTCUSD",1745667307939,0.00096207,94294.0,94293.0,0.23912628]
["bitfinex","BTCUSD",1745667309017,0.00096207,94294.0,94293.0,0.28912628]
["bitfinex","BTCUSD",1745667310059,0.00096207,94294.0,94293.0,0.28812628]
["bitfinex","BTCUSD",1745667310440,0.00096207,94294.0,94293.0,0.29312628]
["bitfinex","BTCUSD",1745667312061,0.00096207,94294.0,94293.0,0.30766713]
["bitfinex","BTCUSD",1745667312509,0.00096207,94294.0,94293.0,0.35326713]
["bitfinex","BTCUSD",1745667313745,0.00096207,94294.0,94293.0,0.39922713]
["bitfinex","BTCUSD",1745667320780,0.00096207,94294.0,94293.0,0.40723081]
["bitfinex","BTCUSD",1745667322262,0.0008498,94307.0,94296.0,0.05]
["bitfinex","BTCUSD",1745667322468,0.0008498,94307.0,94296.0,0.28468904]
["bitfinex","BTCUSD",1745667322618,0.0008498,94307.0,94296.0,0.2825688]
["bitfinex","BTCUSD",1745667322837,0.0008498,94307.0,94296.0,0.3741288]
["bitfinex","BTCUSD",1745667323200,0.0008498,94307.0,94296.0,0.39402232]
["bitfinex","BTCUSD",1745667323401,0.0008498,94307.0,94296.0,0.39902232]
["bitfinex","BTCUSD",1745667324181,0.0008498,94307.0,94296.0,0.35302232]
["bitfinex","BTCUSD",1745667325422,0.0008498,94307.0,94296.0,0.43472258]
["bitfinex","BTCUSD",1745667331655,0.0008498,94307.0,94296.0,0.64682065]
["bitfinex","BTCUSD",1745667347123,0.0008498,94307.0,94296.0,0.64742065]
["bitfinex","BTCUSD",1745667352162,0.0470498,94307.0,94296.0,0.64742065]
["bitfinex","BTCUSD",1745667352566,0.0499,94299.0,94296.0,0.59742065]
["bitfinex","BTCUSD",1745667352852,0.0499,94299.0,94296.0,0.64742065]
["bitfinex","BTCUSD",1745667353434,0.0499,94299.0,94296.0,0.62752713]
["bitfinex","BTCUSD",1745667354434,0.0499,94299.0,94296.0,0.62252713]
["bitfinex","BTCUSD",1745667354648,0.0499,94299.0,94296.0,0.62652713]
["bitfinex","BTCUSD",1745667359557,0.0481496,94305.0,94296.0,0.62652713]
["bitfinex","BTCUSD",1745667360423,0.0481496,94305.0,94296.0,0.62412713]
["bitfinex","BTCUSD",1745667363992,0.0481496,94305.0,94296.0,0.53196713]
["bitfinex","BTCUSD",1745667364205,0.0481496,94305.0,94296.0,0.62412713]
["bitfinex","BTCUSD",1745667371059,0.0481496,94305.0,94296.0,0.62348713]
["bitfinex","BTCUSD",1745667374201,0.0481496,94305.0,94296.0,0.53196713]
["bitfinex","BTCUSD",1745667374408,0.0463494,94297.0,94296.0,0.004]
["bitfinex","BTCUSD",1745667374622,0.0960494,94297.0,94296.0,0.00612067]
["bitfinex","BTCUSD",1745667374822,0.11234818,94297.0,94296.0,0.004]
["bitfinex","BTCUSD",1745667375240,0.11978684,94297.0,94296.0,0.004]
["bitfinex","BTCUSD",1745667375441,0.0455,94295.0,94290.0,0.01060557]
["bitfinex","BTCUSD",1745667375642,0.0455,94295.0,94291.0,0.0772417]
["bitfinex","BTCUSD",1745667375866,0.0487,94294.0,94291.0,0.0772417]
["bitfinex","BTCUSD",1745667376081,0.0455,94293.0,94291.0,0.0772417]
["bitfinex","BTCUSD",1745667376301,0.00743866,94292.0,94291.0,0.0772417]
["bitfinex","BTCUSD",1745667376467,0.00743866,94292.0,94290.0,0.01060557]
["bitfinex","BTCUSD",1745667376468,0.05293866,94292.0,94290.0,0.01060557]
["bitfinex","BTCUSD",1745667377230,0.0455,94292.0,94290.0,0.01060557]
["bitfinex","BTCUSD",1745667377898,0.0455,94292.0,94290.0,0.01160557]
["bitfinex","BTCUSD",1745667378534,0.00743866,94296.0,94290.0,0.001]
["bitfinex","BTCUSD",1745667378535,0.09631589,94291.0,94290.0,0.001]
["bitfinex","BTCUSD",1745667379479,0.43631589,94291.0,94290.0,0.001]
["bitfinex","BTCUSD",1745667380227,0.43631589,94291.0,94286.0,0.09152]
["bitfinex","BTCUSD",1745667380461,0.0462,94289.0,94286.0,0.14734132]
["bitfinex","BTCUSD",1745667380911,0.00021363,94288.0,94286.0,0.14734132]
["bitfinex","BTCUSD",1745667381143,0.0462,94287.0,94286.0,0.14734132]
["bitfinex","BTCUSD",1745667381485,0.06226676,94287.0,94286.0,0.14734132]
["bitfinex","BTCUSD",1745667381847,0.45216676,94287.0,94286.0,0.14834132]
["bitfinex","BTCUSD",1745667382025,0.45216676,94287.0,94286.0,0.09252]
["bitfinex","BTCUSD",1745667382224,0.45216676,94287.0,94286.0,0.001]
["bitfinex","BTCUSD",1745667383067,0.34,94286.0,94282.0,0.01060647]
["bitfinex","BTCUSD",1745667383267,0.0462,94285.0,94282.0,0.01071894]
["bitfinex","BTCUSD",1745667383501,0.04642265,94285.0,94282.0,0.01071894]
["bitfinex","BTCUSD",1745667384457,0.04642265,94285.0,94282.0,0.01171894]
["bitfinex","BTCUSD",1745667384660,0.04642265,94285.0,94282.0,0.06871674]
["bitfinex","BTCUSD",1745667385500,0.04642265,94285.0,94282.0,0.05811027]
["bitfinex","BTCUSD",1745667385902,0.04642265,94285.0,94282.0,0.06871674]
["bitfinex","BTCUSD",1745667387194,0.01584412,94284.0,94282.0,0.06871674]
["bitfinex","BTCUSD",1745667387640,0.00022265,94283.0,94282.0,0.05811027]
["bitfinex","BTCUSD",1745667388294,0.0462,94285.0,94282.0,0.06871674]
["bitfinex","BTCUSD",1745667389189,0.0462,94285.0,94282.0,0.06771674]
["bitfinex","BTCUSD",1745667389591,0.0462,94285.0,94282.0,0.06971674]
["bitfinex","BTCUSD",1745667389757,0.0462,94285.0,94283.0,0.06279826]
["bitfinex","BTCUSD",1745667391061,0.00022039,94284.0,94283.0,0.06279826]
["bitfinex","BTCUSD",1745667391259,0.05002039,94284.0,94283.0,0.06379826]
["bitfinex","BTCUSD",1745667391386,0.05002039,94284.0,94283.0,0.001]
["bitfinex","BTCUSD",1745667392097,0.0498,94284.0,94283.0,0.001]
["bitfinex","BTCUSD",1745667392535,0.0498,94284.0,94282.0,0.00011247]
["bitfinex","BTCUSD",1745667392536,0.06232913,94284.0,94282.0,0.00011247]
["bitfinex","BTCUSD",1745667392798,0.3898,94283.0,94282.0,0.00011247]
["bitfinex","BTCUSD",1745667392966,0.3898,94283.0,94282.0,0.01055256]
["bitfinex","BTCUSD",1745667393370,0.40582913,94283.0,94282.0,0.01055256]
["bitfinex","BTCUSD",1745667393581,0.45212913,94283.0,94282.0,0.00011247]
["bitfinex","BTCUSD",1745667393816,0.45212913,94283.0,94282.0,0.00211247]
["bitfinex","BTCUSD",1745667394238,0.45212913,94283.0,94282.0,0.00011247]
["bitfinex","BTCUSD",1745667396455,0.11213069,94283.0,94282.0,0.00211247]
["bitfinex","BTCUSD",1745667396724,0.11213069,94283.0,94282.0,0.01181326]
["bitfinex","BTCUSD",1745667396943,0.11213069,94283.0,94282.0,0.01281326]
["bitfinex","BTCUSD",1745667398246,0.0961,94283.0,94282.0,0.01281326]
["bitfinex","BTCUSD",1745667398437,0.11213069,94283.0,94282.0,0.01281326]
["bitfinex","BTCUSD",1745667399175,0.45213069,94283.0,94282.0,0.01281326]
["bitfinex","BTCUSD",1745667403319,0.4520006,94283.0,94282.0,0.01281326]
["bitfinex","BTCUSD",1745667404099,0.45943926,94283.0,94282.0,0.01281326]
["bitfinex","BTCUSD",1745667407681,0.45943926,94283.0,94282.0,0.00111247]
["bitfinex","BTCUSD",1745667414096,0.45939531,94283.0,94282.0,0.00111247]
["bitfinex","BTCUSD",1745667414315,0.4592312,94283.0,94282.0,0.00111247]
["bitfinex","BTCUSD",1745667415853,0.45919511,94283.0,94282.0,0.00011247]
["bitfinex","BTCUSD",1745667416973,0.56608525,94283.0,94282.0,0.00011247]
["bitfinex","BTCUSD",1745667417525,0.56708525,94283.0,94282.0,0.00011247]
["bitfinex","BTCUSD",1745667417949,0.66705932,94283.0,94282.0,0.00011247]
["bitfinex","BTCUSD",1745667420154,0.77388333,94283.0,94282.0,0.00011247]
["bitfinex","BTCUSD",1745667420575,0.66699319,94283.0,94282.0,0.00011247]
["bitfinex","BTCUSD",1745667421166,0.86699319,94283.0,94282.0,0.00011247]
["bitfinex","BTCUSD",1745667422133,0.86799319,94283.0,94282.0,0.00011247]
["bitfinex","BTCUSD",1745667422344,0.86699319,94283.0,94282.0,0.00011247]
["bitfinex","BTCUSD",1745667422660,0.86799319,94283.0,94282.0,0.00011247]
["bitfinex","BTCUSD",1745667423153,0.66799319,94283.0,94282.0,0.00011247]
["bitfinex","BTCUSD",1745667425105,1.08109319,94283.0,94282.0,0.00011247]
["bitfinex","BTCUSD",1745667425520,1.08088005,94283.0,94282.0,0.00011247]
["bitfinex","BTCUSD",1745667425940,1.08092137,94283.0,94282.0,0.00011247]
["bitfinex","BTCUSD",1745667431401,1.07992137,94283.0,94282.0,0.00011247]
["bitfinex","BTCUSD",1745667432054,1.49204868,94283.0,94282.0,0.00011247]
["bitfinex","BTCUSD",1745667432687,1.50860661,94283.0,94282.0,0.00011247]
["bitfinex","BTCUSD",1745667434244,1.2964793,94283.0,94282.0,0.00011247]
["bitfinex","BTCUSD",1745667434718,1.50860661,94283.0,94282.0,0.00011247]
["bitfinex","BTCUSD",1745667435133,1.30860661,94283.0,94282.0,0.00011247]
["bitfinex","BTCUSD",1745667439235,1.50860661,94283.0,94282.0,0.00011247]
["bitfinex","BTCUSD",1745667441217,1.30860661,94283.0,94282.0,0.00011247]
["bitfinex","BTCUSD",1745667444022,1.50860661,94283.0,94282.0,0.00011247]
["bitfinex","BTCUSD",1745667451215,1.30860661,94283.0,94282.0,0.00011247]
["bitfinex","BTCUSD",1745667452161,1.50860661,94283.0,94282.0,0.00011247]
["bitfinex","BTCUSD",1745667454483,1.6300376,94283.0,94282.0,0.00011247]
["bitfinex","BTCUSD",1745667454896,1.52314746,94283.0,94282.0,0.00011247]
["bitfinex","BTCUSD",1745667460476,1.58690746,94283.0,94282.0,0.00011247]
["bitfinex","BTCUSD",1745667460836,1.52314746,94283.0,94282.0,0.00011247]
["bitfinex","BTCUSD",1745667463418,0.55218133,94259.0,94257.0,0.0004247]
["bitfinex","BTCUSD",1745667463700,0.88105318,94259.0,94257.0,0.0004247]
["bitfinex","BTCUSD",1745667464147,1.08849184,94259.0,94257.0,0.0004247]
["bitfinex","BTCUSD",1745667464345,1.19538198,94259.0,94257.0,0.0004247]
["bitfinex","BTCUSD",1745667464835,1.80848198,94259.0,94257.0,0.0004247]
["bitfinex","BTCUSD",1745667465268,1.70159184,94259.0,94257.0,0.0004247]
["bitfinex","BTCUSD",1745667465858,1.70659184,94259.0,94257.0,0.0004247]
["bitfinex","BTCUSD",1745667466066,1.70759184,94259.0,94257.0,0.0004247]
["bitfinex","BTCUSD",1745667469888,1.70742072,94259.0,94257.0,0.0004247]
["bitfinex","BTCUSD",1745667472135,0.01061165,94236.0,94233.0,3.3767014]
["bitfinex","BTCUSD",1745667472275,0.44789022,94235.0,94233.0,3.3767014]
["bitfinex","BTCUSD",1745667472568,0.00743866,94234.0,94233.0,3.3767014]
["bitfinex","BTCUSD",1745667472791,0.5543288,94234.0,94233.0,3.3767014]
["bitfinex","BTCUSD",1745667473231,0.5543288,94234.0,94233.0,3.37678427]
["bitfinex","BTCUSD",1745667473635,0.56983911,94234.0,94233.0,3.37678427]
["bitfinex","BTCUSD",1745667474267,0.56240045,94234.0,94233.0,3.37678427]
["bitfinex","BTCUSD",1745667475213,0.56240045,94234.0,94233.0,3.48367441]
["bitfinex","BTCUSD",1745667475425,0.54789014,94234.0,94233.0,3.37678427]
["bitfinex","BTCUSD",1745667475838,0.56340045,94234.0,94233.0,3.37678427]
["bitfinex","BTCUSD",1745667480646,0.57083911,94234.0,94233.0,3.37678427]
["bitfinex","BTCUSD",1745667481065,0.57062397,94234.0,94233.0,3.37678427]
["bitfinex","BTCUSD",1745667481362,0.55511366,94234.0,94233.0,3.48367441]
["bitfinex","BTCUSD",1745667481835,0.547675,94234.0,94233.0,3.48367441]
["bitfinex","BTCUSD",1745667482175,0.547675,94234.0,94233.0,3.37678427]
["bitfinex","BTCUSD",1745667482834,0.55511366,94234.0,94233.0,3.37678427]
["bitfinex","BTCUSD",1745667483910,0.57051383,94234.0,94233.0,3.37678427]
["bitfinex","BTCUSD",1745667487765,0.58039212,94234.0,94233.0,3.37678427]
["bitfinex","BTCUSD",1745667487997,0.6001486,94234.0,94233.0,3.37678427]
["bitfinex","BTCUSD",1745667489077,0.6001486,94234.0,94233.0,3.37660434]
["bitfinex","BTCUSD",1745667489493,0.6473486,94234.0,94233.0,3.37660434]
["bitfinex","BTCUSD",1745667489913,0.66188945,94234.0,94233.0,3.37660434]
["bitfinex","BTCUSD",1745667490061,0.70758945,94234.0,94233.0,3.37660434]
["bitfinex","BTCUSD",1745667490627,0.70758945,94234.0,94233.0,3.37129331]
["bitfinex","BTCUSD",1745667491456,0.70658945,94234.0,94233.0,3.37129331]
["bitfinex","BTCUSD",1745667491900,0.71158945,94234.0,94233.0,3.37129331]
["bitfinex","BTCUSD",1745667492907,0.72819734,94234.0,94233.0,3.37129331]
["bitfinex","BTCUSD",1745667493448,0.72819734,94234.0,94233.0,3.36133515]
["bitfinex","BTCUSD",1745667494401,0.72819734,94234.0,94233.0,3.35336863]
["bitfinex","BTCUSD",1745667495570,1.14129734,94234.0,94233.0,3.35336863]
["bitfinex","BTCUSD",1745667497482,1.2481566,94234.0,94233.0,3.35336863]
["bitfinex","BTCUSD",1745667497695,1.14129734,94234.0,94233.0,3.35336863]
["bitfinex","BTCUSD",1745667501077,1.34129734,94234.0,94233.0,3.34791639]
["bitfinex","BTCUSD",1745667501263,1.34329734,94234.0,94233.0,3.34791639]
["bitfinex","BTCUSD",1745667501637,1.34329734,94234.0,94233.0,3.34293652]
["bitfinex","BTCUSD",1745667501810,1.34329734,94234.0,94233.0,3.33546672]
["bitfinex","BTCUSD",1745667502011,1.34329734,94234.0,94233.0,3.32271825]
["bitfinex","BTCUSD",1745667504524,1.40699734,94234.0,94233.0,3.32271825]
["bitfinex","BTCUSD",1745667504692,1.40699734,94234.0,94233.0,3.31475026]
["bitfinex","BTCUSD",1745667504989,1.51388748,94234.0,94233.0,3.31475026]
["bitfinex","BTCUSD",1745667505563,1.50888748,94234.0,94233.0,3.31475026]
["bitfinex","BTCUSD",1745667505787,1.489131,94234.0,94233.0,3.31475026]
["bitfinex","BTCUSD",1745667505962,1.495131,94234.0,94233.0,3.31475026]
["bitfinex","BTCUSD",1745667508273,1.514894,94234.0,94233.0,3.31475026]
["bitfinex","BTCUSD",1745667509364,1.451194,94234.0,94233.0,3.31475026]
["bitfinex","BTCUSD",1745667509935,1.431431,94234.0,94233.0,3.31475026]
["bitfinex","BTCUSD",1745667511119,1.45119093,94234.0,94233.0,3.31475026]
["bitfinex","BTCUSD",1745667512080,1.66342855,94234.0,94233.0,3.31475026]
["bitfinex","BTCUSD",1745667514361,1.66321941,94234.0,94233.0,3.31475026]
["bitfinex","BTCUSD",1745667514774,1.55632927,94234.0,94233.0,3.30678227]
["bitfinex","BTCUSD",1745667514980,1.64784927,94234.0,94233.0,3.30678227]
["bitfinex","BTCUSD",1745667517241,1.64784927,94234.0,94233.0,3.30180228]
["bitfinex","BTCUSD",1745667519291,1.64784927,94234.0,94233.0,3.29649029]
["bitfinex","BTCUSD",1745667519496,1.71154927,94234.0,94233.0,3.29649029]
["bitfinex","BTCUSD",1745667519871,1.81843941,94234.0,94233.0,3.2890203]
["bitfinex","BTCUSD",1745667522018,1.71154927,94234.0,94233.0,3.27962378]
["bitfinex","BTCUSD",1745667523089,1.70627702,94234.0,94233.0,3.27962378]
["bitfinex","BTCUSD",1745667524711,1.70627702,94234.0,94233.0,3.27165581]
["bitfinex","BTCUSD",1745667525539,1.71154176,94234.0,94233.0,3.27165581]
["bitfinex","BTCUSD",1745667526590,1.71154176,94234.0,94233.0,3.25890706]
["bitfinex","BTCUSD",1745667529496,1.8184319,94234.0,94233.0,3.25890706]
["bitfinex","BTCUSD",1745667530897,1.8184319,94234.0,94233.0,3.25143707]
["bitfinex","BTCUSD",1745667531139,1.71154176,94234.0,94233.0,3.25143707]
["bitfinex","BTCUSD",1745667532308,1.7041031,94234.0,94233.0,3.25143707]
["bitfinex","BTCUSD",1745667533760,1.68434317,94234.0,94233.0,3.25143707]
["bitfinex","BTCUSD",1745667534131,1.62064317,94234.0,94233.0,3.25143707]
["bitfinex","BTCUSD",1745667534360,1.72753331,94234.0,94233.0,3.25143707]
["bitfinex","BTCUSD",1745667534567,1.71765502,94234.0,94233.0,3.25143707]
["bitfinex","BTCUSD",1745667536234,1.61076488,94234.0,94233.0,3.25143707]
["bitfinex","BTCUSD",1745667541590,1.61076488,94234.0,94233.0,3.24802352]
["bitfinex","BTCUSD",1745667544062,1.61076488,94234.0,94233.0,3.24135207]
["bitfinex","BTCUSD",1745667548293,1.60476488,94234.0,94233.0,3.24135207]
["bitfinex","BTCUSD",1745667548527,1.60976488,94234.0,94233.0,3.24135207]
["bitfinex","BTCUSD",1745667549191,1.60976488,94234.0,94233.0,3.2381028]
["bitfinex","BTCUSD",1745667549544,1.67346488,94234.0,94233.0,3.2381028]
["bitfinex","BTCUSD",1745667551248,1.69328349,94234.0,94233.0,2.8250028]
["bitfinex","BTCUSD",1745667551459,1.69228349,94234.0,94233.0,2.8250028]
["bitfinex","BTCUSD",1745667551656,1.70219241,94234.0,94233.0,2.8250028]
["bitfinex","BTCUSD",1745667552220,1.61039241,94234.0,94233.0,2.8250028]
["bitfinex","BTCUSD",1745667552542,1.70219241,94234.0,94233.0,2.8250028]
["bitfinex","BTCUSD",1745667553077,1.67246488,94234.0,94233.0,2.8250028]
["bitfinex","BTCUSD",1745667553532,1.67252391,94234.0,94233.0,2.8250028]
["bitfinex","BTCUSD",1745667554435,1.77941405,94234.0,94233.0,2.8250028]
["bitfinex","BTCUSD",1745667555387,1.67252391,94234.0,94233.0,2.8250028]
["bitfinex","BTCUSD",1745667560274,1.78422391,94234.0,94233.0,1.59334096]
["bitfinex","BTCUSD",1745667560476,1.78422391,94234.0,94233.0,0.65640901]
["bitfinex","BTCUSD",1745667560730,0.63148748,94230.0,94229.0,0.0004247]
["bitfinex","BTCUSD",1745667560955,1.91798786,94230.0,94229.0,0.00047066]
["bitfinex","BTCUSD",1745667561153,1.93304289,94230.0,94229.0,0.00047066]
["bitfinex","BTCUSD",1745667561391,1.93310192,94230.0,94229.0,0.00047066]
["bitfinex","BTCUSD",1745667561907,1.94300897,94230.0,94229.0,0.00047066]
["bitfinex","BTCUSD",1745667562982,2.35610897,94230.0,94229.0,0.00047066]
["bitfinex","BTCUSD",1745667563182,2.55610897,94230.0,94229.0,0.00047066]
["bitfinex","BTCUSD",1745667563359,2.66599911,94230.0,94229.0,0.00047066]
["bitfinex","BTCUSD",1745667564459,2.55910897,94230.0,94229.0,0.00047066]
["bitfinex","BTCUSD",1745667567190,2.53929368,94230.0,94229.0,0.00047066]
["bitfinex","BTCUSD",1745667568144,2.55910863,94230.0,94229.0,0.00047066]
["bitfinex","BTCUSD",1745667570217,2.55898254,94230.0,94229.0,0.00047066]
["bitfinex","BTCUSD",1745667579498,2.65098254,94230.0,94229.0,0.00047066]
["bitfinex","BTCUSD",1745667579668,2.75787268,94230.0,94229.0,0.00047066]
["bitfinex","BTCUSD",1745667581199,2.6507764,94230.0,94229.0,0.00047066]
["bitfinex","BTCUSD",1745667581740,2.64998982,94230.0,94229.0,0.00047066]
["bitfinex","BTCUSD",1745667584638,0.55454085,94222.0,94221.0,5.85853618]
["bitfinex","BTCUSD",1745667584869,0.76143099,94222.0,94221.0,5.85853618]
["bitfinex","BTCUSD",1745667585055,0.78124594,94222.0,94221.0,5.85853618]
["bitfinex","BTCUSD",1745667585250,0.81290186,94222.0,94221.0,5.85853618]
["bitfinex","BTCUSD",1745667585460,0.81296089,94222.0,94221.0,5.85853618]
["bitfinex","BTCUSD",1745667585671,0.82286794,94222.0,94221.0,5.85853618]
["bitfinex","BTCUSD",1745667585803,0.91494794,94222.0,94221.0,5.85853618]
["bitfinex","BTCUSD",1745667586260,1.32904794,94222.0,94221.0,5.85853618]
["bitfinex","BTCUSD",1745667590050,1.30923299,94222.0,94221.0,5.85853618]
["bitfinex","BTCUSD",1745667590230,1.32904999,94222.0,94221.0,5.85853618]
["bitfinex","BTCUSD",1745667591112,1.43594013,94222.0,94221.0,5.85853618]
["bitfinex","BTCUSD",1745667591743,1.43594128,94222.0,94221.0,5.85853618]
["bitfinex","BTCUSD",1745667592158,1.52905114,94222.0,94221.0,5.85853618]
["bitfinex","BTCUSD",1745667592449,1.32905114,94222.0,94221.0,5.85853618]
["bitfinex","BTCUSD",1745667595978,1.32402891,94222.0,94221.0,5.85853618]
["bitfinex","BTCUSD",1745667596574,1.33146146,94222.0,94221.0,5.85853618]
["bitfinex","BTCUSD",1745667598521,1.33644933,94222.0,94221.0,5.85853618]
["bitfinex","BTCUSD",1745667600076,1.32901678,94222.0,94221.0,5.85853618]
["bitfinex","BTCUSD",1745667600289,1.43590692,94222.0,94221.0,5.85853618]
["bitfinex","BTCUSD",1745667600501,1.32901678,94222.0,94221.0,5.85853618]
["bitfinex","BTCUSD",1745667602266,1.23693678,94222.0,94221.0,5.85853618]
["bitfinex","BTCUSD",1745667602471,1.32901678,94222.0,94221.0,5.85853618]
["bitfinex","BTCUSD",1745667604917,1.3364485,94222.0,94221.0,5.85853618]
["bitfinex","BTCUSD",1745667607442,1.3364485,94222.0,94221.0,5.85322392]
["bitfinex","BTCUSD",1745667611904,1.2443685,94222.0,94221.0,5.85322392]
["bitfinex","BTCUSD",1745667612110,1.3364485,94222.0,94221.0,5.85322392]
["bitfinex","BTCUSD",1745667613455,1.31983687,94222.0,94221.0,5.85322392]
["bitfinex","BTCUSD",1745667617537,1.33644869,94222.0,94221.0,5.85322392]
["bitfinex","BTCUSD",1745667622455,1.31663054,94222.0,94221.0,5.85322392]
["bitfinex","BTCUSD",1745667622658,1.22455054,94222.0,94221.0,5.85322392]
["bitfinex","BTCUSD",1745667622876,1.31767054,94222.0,94221.0,5.85322392]
["bitfinex","BTCUSD",1745667623730,1.30033177,94222.0,94221.0,5.85322392]
["bitfinex","BTCUSD",1745667631507,1.30445963,94222.0,94221.0,5.85322392]
["bitfinex","BTCUSD",1745667636938,1.30445963,94222.0,94221.0,5.8500854]
["bitfinex","BTCUSD",1745667639051,1.36815963,94222.0,94221.0,5.8500854]
["bitfinex","BTCUSD",1745667639268,1.30445963,94222.0,94221.0,5.8500854]
["bitfinex","BTCUSD",1745667641668,1.35055963,94222.0,94221.0,5.8500854]
["bitfinex","BTCUSD",1745667642091,1.55055963,94222.0,94221.0,5.8500854]
["bitfinex","BTCUSD",1745667643050,1.35055963,94222.0,94221.0,5.8500854]
["bitfinex","BTCUSD",1745667644123,1.55055963,94222.0,94221.0,5.8500854]
["bitfinex","BTCUSD",1745667644778,1.55055963,94222.0,94221.0,5.84697171]
["bitfinex","BTCUSD",1745667648137,1.35055963,94222.0,94221.0,5.84697171]
["bitfinex","BTCUSD",1745667653418,1.55055963,94222.0,94221.0,5.84697171]
["bitfinex","BTCUSD",1745667654933,1.66235963,94222.0,94221.0,5.84697171]
["bitfinex","BTCUSD",1745667655147,1.55055963,94222.0,94221.0,5.84697171]
["bitfinex","BTCUSD",1745667659816,1.50445963,94222.0,94221.0,5.84697171]
["bitfinex","BTCUSD",1745667660223,1.30445963,94222.0,94221.0,5.84697171]
["bitfinex","BTCUSD",1745667661861,1.30445963,94222.0,94221.0,5.84423853]
["bitfinex","BTCUSD",1745667662277,1.30597963,94222.0,94221.0,5.84423853]
["bitfinex","BTCUSD",1745667664353,1.31589061,94222.0,94221.0,5.84423853]
["bitfinex","BTCUSD",1745667665498,1.30597963,94222.0,94221.0,5.84423853]
["bitfinex","BTCUSD",1745667666145,1.50597963,94222.0,94221.0,5.84423853]
["bitfinex","BTCUSD",1745667667969,1.51589143,94222.0,94221.0,5.84423853]
["bitfinex","BTCUSD",1745667668602,1.62278157,94222.0,94221.0,5.84423853]
["bitfinex","BTCUSD",1745667668731,1.66908157,94222.0,94221.0,5.84423853]
["bitfinex","BTCUSD",1745667669183,1.56219143,94222.0,94221.0,5.84423853]
["bitfinex","BTCUSD",1745667670648,1.58201655,94222.0,94221.0,5.84423853]
["bitfinex","BTCUSD",1745667670848,1.53571655,94222.0,94221.0,5.84423853]
["bitfinex","BTCUSD",1745667672978,1.33571655,94222.0,94221.0,5.83626976]
["bitfinex","BTCUSD",1745667673591,1.24107655,94222.0,94221.0,5.83626976]
["bitfinex","BTCUSD",1745667673798,1.31589143,94222.0,94221.0,5.83626976]
["bitfinex","BTCUSD",1745667673993,1.51589143,94222.0,94221.0,5.83626976]
["bitfinex","BTCUSD",1745667675123,1.53571329,94222.0,94221.0,5.83626976]
["bitfinex","BTCUSD",1745667675345,4.53571329,94222.0,94221.0,5.83626976]
["bitfinex","BTCUSD",1745667676113,4.53571329,94222.0,94221.0,5.83095728]
["bitfinex","BTCUSD",1745667676348,4.63401329,94222.0,94221.0,5.83095728]
["bitfinex","BTCUSD",1745667679341,4.63401329,94222.0,94221.0,5.82786035]
["bitfinex","BTCUSD",1745667682102,4.63401329,94222.0,94221.0,5.82429209]
["bitfinex","BTCUSD",1745667683105,4.63401329,94222.0,94221.0,5.81632336]
["bitfinex","BTCUSD",1745667683675,4.64144506,94222.0,94221.0,5.81632336]
["bitfinex","BTCUSD",1745667686459,4.63401329,94222.0,94221.0,5.81632336]
["bitfinex","BTCUSD",1745667688228,4.74636958,94222.0,94221.0,4.70633914]
["bitfinex","BTCUSD",1745667688619,4.63947944,94222.0,94221.0,4.70633914]
["bitfinex","BTCUSD",1745667689192,4.70217944,94222.0,94221.0,4.70633914]
["bitfinex","BTCUSD",1745667689591,4.70717944,94222.0,94221.0,4.70733914]
["bitfinex","BTCUSD",1745667693285,4.70681944,94222.0,94221.0,4.70733914]
["bitfinex","BTCUSD",1745667697790,4.71424579,94222.0,94221.0,4.70733914]
["bitfinex","BTCUSD",1745667698265,4.82113593,94222.0,94221.0,4.70733914]
["bitfinex","BTCUSD",1745667698472,4.75843593,94222.0,94221.0,3.83061242]
["bitfinex","BTCUSD",1745667698691,4.65154579,94222.0,94221.0,3.83061242]
["bitfinex","BTCUSD",1745667700802,4.55324579,94222.0,94221.0,3.83061242]
["bitfinex","BTCUSD",1745667702783,4.45896579,94222.0,94221.0,3.83061242]
["bitfinex","BTCUSD",1745667702988,4.55324579,94222.0,94221.0,3.83061242]
["bitfinex","BTCUSD",1745667705245,4.55324579,94222.0,94221.0,3.82761242]
["bitfinex","BTCUSD",1745667705478,4.55324579,94222.0,94221.0,3.82405641]
["bitfinex","BTCUSD",1745667705887,4.66013593,94222.0,94221.0,3.82405641]
["bitfinex","BTCUSD",1745667706087,4.55324579,94222.0,94221.0,3.82405641]
["bitfinex","BTCUSD",1745667710258,1.55324579,94222.0,94221.0,3.82405641]
["bitfinex","BTCUSD",1745667710459,1.55324579,94222.0,94221.0,3.81409499]
["bitfinex","BTCUSD",1745667714470,1.45896579,94222.0,94221.0,3.81409499]
["bitfinex","BTCUSD",1745667714666,1.55292579,94222.0,94221.0,3.81076651]
["bitfinex","BTCUSD",1745667716698,1.55292579,94222.0,94221.0,3.8027973]
["bitfinex","BTCUSD",1745667717387,1.55292579,94222.0,94221.0,3.80012303]
["bitfinex","BTCUSD",1745667719321,1.61662579,94222.0,94221.0,3.80012303]
["bitfinex","BTCUSD",1745667719601,1.55292579,94222.0,94221.0,3.80012303]
["bitfinex","BTCUSD",1745667721989,1.60242579,94222.0,94221.0,2.70257997]
["bitfinex","BTCUSD",1745667722184,1.60242579,94222.0,94221.0,2.49232164]
["bitfinex","BTCUSD",1745667722366,1.70931593,94222.0,94221.0,1.64610513]
["bitfinex","BTCUSD",1745667724886,1.60242579,94222.0,94221.0,1.64610513]
["bitfinex","BTCUSD",1745667730089,0.87258,94211.0,94210.0,3.69592096]
["bitfinex","BTCUSD",1745667730297,0.87258,94211.0,94210.0,2.78794289]
["bitfinex","BTCUSD",1745667730298,2.05380594,94211.0,94210.0,2.78794289]
["bitfinex","BTCUSD",1745667730568,1.90161781,94211.0,94210.0,2.10132349]
["bitfinex","BTCUSD",1745667730808,1.89513332,94211.0,94210.0,2.10132349]
["bitfinex","BTCUSD",1745667731054,1.92531332,94211.0,94210.0,2.10126446]
["bitfinex","BTCUSD",1745667731290,1.99266512,94211.0,94210.0,2.10126446]
["bitfinex","BTCUSD",1745667731524,2.78662512,94211.0,94210.0,2.10126446]
["bitfinex","BTCUSD",1745667731804,2.78914709,94211.0,94210.0,2.10226446]
["bitfinex","BTCUSD",1745667732195,2.08914522,94211.0,94210.0,2.10226446]
["bitfinex","BTCUSD",1745667732954,2.08114522,94211.0,94210.0,2.10126446]
["bitfinex","BTCUSD",1745667733417,2.19303536,94211.0,94210.0,2.10226446]
["bitfinex","BTCUSD",1745667733649,2.18803536,94211.0,94210.0,2.10126446]
["bitfinex","BTCUSD",1745667733823,2.18903536,94211.0,94210.0,2.10126446]
["bitfinex","BTCUSD",1745667736060,2.60213536,94211.0,94210.0,2.10126446]
["bitfinex","BTCUSD",1745667736854,2.18903536,94211.0,94210.0,2.10126446]
["bitfinex","BTCUSD",1745667737147,2.2959255,94211.0,94210.0,2.10126446]
["bitfinex","BTCUSD",1745667740184,2.88903536,94211.0,94210.0,2.10126446]
["bitfinex","BTCUSD",1745667741224,2.68903536,94211.0,94210.0,2.10126446]
["bitfinex","BTCUSD",1745667742229,2.87912356,94211.0,94210.0,2.10126446]
["bitfinex","BTCUSD",1745667743018,2.87784356,94211.0,94210.0,2.10126446]
["bitfinex","BTCUSD",1745667743252,2.87784356,94211.0,94210.0,1.8889739]
["bitfinex","BTCUSD",1745667743253,2.81413356,94211.0,94210.0,1.8889739]
["bitfinex","BTCUSD",1745667743441,3.19167154,94211.0,94210.0,0.83829916]
["bitfinex","BTCUSD",1745667743611,3.30347154,94211.0,94210.0,1e-08]
["bitfinex","BTCUSD",1745667744028,1.08063282,94201.0,94200.0,0.01261665]
["bitfinex","BTCUSD",1745667744311,2.3025736,94201.0,94200.0,0.01261665]
["bitfinex","BTCUSD",1745667744492,2.42983546,94201.0,94200.0,0.01261665]
["bitfinex","BTCUSD",1745667744692,2.48255994,94201.0,94200.0,0.01255553]
["bitfinex","BTCUSD",1745667745257,3.18261368,94201.0,94200.0,0.01255553]
["bitfinex","BTCUSD",1745667745831,3.19251453,94201.0,94200.0,0.01255553]
["bitfinex","BTCUSD",1745667745989,3.3861169,94201.0,94200.0,0.01095553]
["bitfinex","BTCUSD",1745667746191,0.06454085,94199.0,94198.0,5.23872055]
["bitfinex","BTCUSD",1745667746429,1.59380434,94199.0,94198.0,4.0026644]
["bitfinex","BTCUSD",1745667746808,1.59380434,94199.0,94198.0,3.99086644]
["bitfinex","BTCUSD",1745667746809,1.73187166,94199.0,94198.0,3.99086644]
["bitfinex","BTCUSD",1745667746976,1.54788164,94199.0,94198.0,3.99086644]
["bitfinex","BTCUSD",1745667747215,2.01206428,94199.0,94198.0,3.99086644]
["bitfinex","BTCUSD",1745667747432,2.5824937,94199.0,94198.0,3.83193069]
["bitfinex","BTCUSD",1745667747641,3.1273037,94199.0,94198.0,3.79219829]
["bitfinex","BTCUSD",1745667747893,3.1882757,94199.0,94198.0,3.4104495]
["bitfinex","BTCUSD",1745667748111,3.1882757,94199.0,94198.0,3.4071921]
["bitfinex","BTCUSD",1745667748327,3.09714034,94199.0,94198.0,3.21515961]
["bitfinex","BTCUSD",1745667748545,3.06185494,94199.0,94198.0,3.20845961]
["bitfinex","BTCUSD",1745667748958,3.06785494,94199.0,94198.0,3.20845961]
["bitfinex","BTCUSD",1745667749163,3.06785494,94199.0,94198.0,3.20295961]
["bitfinex","BTCUSD",1745667749371,2.69292094,94199.0,94198.0,3.16656295]
["bitfinex","BTCUSD",1745667749594,2.86841419,94199.0,94198.0,3.16656295]
["bitfinex","BTCUSD",1745667749799,2.71209819,94199.0,94198.0,3.16656295]
["bitfinex","BTCUSD",1745667750361,2.54541819,94199.0,94198.0,3.16366295]
["bitfinex","BTCUSD",1745667750525,2.71209819,94199.0,94198.0,3.16366295]
["bitfinex","BTCUSD",1745667751433,2.71209819,94199.0,94198.0,3.16146295]
["bitfinex","BTCUSD",1745667751605,3.72121419,94199.0,94198.0,3.16146295]
["bitfinex","BTCUSD",1745667751826,3.62293419,94199.0,94198.0,3.16146295]
["bitfinex","BTCUSD",1745667752100,2.92885219,94199.0,94198.0,3.15596295]
["bitfinex","BTCUSD",1745667752309,2.71209819,94199.0,94198.0,3.15596295]
["bitfinex","BTCUSD",1745667753143,2.16581668,94199.0,94198.0,3.15596295]
["bitfinex","BTCUSD",1745667753370,2.62867681,94199.0,94198.0,3.15596295]
["bitfinex","BTCUSD",1745667753515,2.28867681,94199.0,94198.0,3.15596295]
["bitfinex","BTCUSD",1745667753729,2.35321766,94199.0,94198.0,3.15596295]
["bitfinex","BTCUSD",1745667753931,2.69321766,94199.0,94198.0,3.15596295]
["bitfinex","BTCUSD",1745667755367,2.72513766,94199.0,94198.0,3.15596295]
["bitfinex","BTCUSD",1745667755938,2.72513766,94199.0,94198.0,3.14339652]
["bitfinex","BTCUSD",1745667756868,2.60841766,94199.0,94198.0,3.14339652]
["bitfinex","BTCUSD",1745667757062,2.72513766,94199.0,94198.0,3.14339652]
["bitfinex","BTCUSD",1745667758343,2.75487827,94199.0,94198.0,3.1384133]
["bitfinex","BTCUSD",1745667758563,2.00387681,94199.0,94198.0,3.1229648]
["bitfinex","BTCUSD",1745667758775,2.28867681,94199.0,94198.0,3.1681648]
["bitfinex","BTCUSD",1745667758991,2.30321766,94199.0,94198.0,3.1681648]
["bitfinex","BTCUSD",1745667759220,1.60321766,94199.0,94198.0,3.1681648]
["bitfinex","BTCUSD",1745667759473,1.60321766,94199.0,94198.0,3.16284989]
["bitfinex","BTCUSD",1745667759474,1.94321766,94199.0,94198.0,3.16284989]
["bitfinex","BTCUSD",1745667759687,2.62821766,94199.0,94198.0,3.16284989]
["bitfinex","BTCUSD",1745667759905,2.62921766,94199.0,94198.0,3.16284989]
["bitfinex","BTCUSD",1745667760956,2.51249766,94199.0,94198.0,3.16284989]
["bitfinex","BTCUSD",1745667761166,2.62921766,94199.0,94198.0,3.16284989]
["bitfinex","BTCUSD",1745667763705,2.63469652,94199.0,94198.0,3.16284989]
["bitfinex","BTCUSD",1745667764055,2.22159652,94199.0,94198.0,3.16284989]
["bitfinex","BTCUSD",1745667764661,2.22159652,94199.0,94198.0,3.15734989]
["bitfinex","BTCUSD",1745667764662,2.02159652,94199.0,94198.0,3.15734989]
["bitfinex","BTCUSD",1745667765761,1.90487652,94199.0,94198.0,3.15734989]
["bitfinex","BTCUSD",1745667769076,1.90487652,94199.0,94198.0,3.13662328]
["bitfinex","BTCUSD",1745667769283,2.10487652,94199.0,94198.0,3.13662328]
["bitfinex","BTCUSD",1745667770055,2.10487652,94199.0,94198.0,3.12914966]
["bitfinex","BTCUSD",1745667770185,2.10387652,94199.0,94198.0,3.12914966]
["bitfinex","BTCUSD",1745667770813,2.10387652,94199.0,94198.0,3.11852051]
["bitfinex","BTCUSD",1745667771018,2.10687652,94199.0,94198.0,3.11852051]
["bitfinex","BTCUSD",1745667771339,2.10687652,94199.0,94198.0,3.11572051]
["bitfinex","BTCUSD",1745667771731,2.10687652,94199.0,94198.0,3.11222051]
["bitfinex","BTCUSD",1745667771932,2.10687652,94199.0,94198.0,3.10225569]
["bitfinex","BTCUSD",1745667772339,2.10687652,94199.0,94198.0,3.05705569]
["bitfinex","BTCUSD",1745667773814,2.10687652,94199.0,94198.0,3.05207295]
["bitfinex","BTCUSD",1745667774014,2.10687652,94199.0,94198.0,3.04857295]
["bitfinex","BTCUSD",1745667774220,2.15687652,94199.0,94198.0,3.04857295]
["bitfinex","BTCUSD",1745667774504,2.15687652,94199.0,94198.0,3.03050073]
["bitfinex","BTCUSD",1745667774684,1.45687652,94199.0,94198.0,3.03050073]
["bitfinex","BTCUSD",1745667774896,1.45687652,94199.0,94198.0,3.01551211]
["bitfinex","BTCUSD",1745667775100,2.15687652,94199.0,94198.0,3.01551211]
["bitfinex","BTCUSD",1745667775343,2.15387652,94199.0,94198.0,3.01551211]
["bitfinex","BTCUSD",1745667775535,2.15387652,94199.0,94198.0,3.01161211]
["bitfinex","BTCUSD",1745667775708,2.15887652,94199.0,94198.0,3.01161211]
["bitfinex","BTCUSD",1745667776946,2.15887652,94199.0,94198.0,3.00098091]
["bitfinex","BTCUSD",1745667777498,2.15255323,94199.0,94198.0,3.00098091]
["bitfinex","BTCUSD",1745667777676,2.27371323,94199.0,94198.0,2.99758091]
["bitfinex","BTCUSD",1745667778324,2.27371323,94199.0,94198.0,2.97721423]
["bitfinex","BTCUSD",1745667778855,2.27371323,94199.0,94198.0,2.97071423]
["bitfinex","BTCUSD",1745667779066,2.27371323,94199.0,94198.0,2.9579572]
["bitfinex","BTCUSD",1745667780154,2.27371323,94199.0,94198.0,2.94998406]
["bitfinex","BTCUSD",1745667780556,2.27371323,94199.0,94198.0,2.93910927]
["bitfinex","BTCUSD",1745667781703,1.88371323,94199.0,94198.0,2.98780927]
["bitfinex","BTCUSD",1745667781931,1.74801238,94199.0,94198.0,2.98780927]
["bitfinex","BTCUSD",1745667782181,1.88305238,94199.0,94198.0,2.98780927]
["bitfinex","BTCUSD",1745667782405,1.30323052,94199.0,94198.0,2.98780927]
["bitfinex","BTCUSD",1745667782612,1.31777137,94199.0,94198.0,2.98780927]
["bitfinex","BTCUSD",1745667782837,1.31277137,94199.0,94198.0,2.98780927]
["bitfinex","BTCUSD",1745667783292,1.31477137,94199.0,94198.0,2.98780927]
["bitfinex","BTCUSD",1745667783813,2.21477137,94199.0,94198.0,2.93560927]
["bitfinex","BTCUSD",1745667784214,2.42708784,94199.0,94198.0,2.93560927]
["bitfinex","BTCUSD",1745667784637,2.43323845,94199.0,94198.0,2.93560927]
["bitfinex","BTCUSD",1745667788022,2.43323845,94199.0,94198.0,2.93210927]
["bitfinex","BTCUSD",1745667788223,2.29819845,94199.0,94198.0,2.93210927]
["bitfinex","BTCUSD",1745667788494,2.43123845,94199.0,94198.0,2.93210927]
["bitfinex","BTCUSD",1745667788731,2.43423845,94199.0,94198.0,2.93210927]
["bitfinex","BTCUSD",1745667789345,2.43423845,94199.0,94198.0,2.92712625]
["bitfinex","BTCUSD",1745667789991,2.43423845,94199.0,94198.0,2.92181102]
["bitfinex","BTCUSD",1745667790309,2.48423845,94199.0,94198.0,2.92181102]
["bitfinex","BTCUSD",1745667790909,2.50085981,94199.0,94198.0,2.91433646]
["bitfinex","BTCUSD",1745667791111,2.50085981,94199.0,94198.0,2.90187885]
["bitfinex","BTCUSD",1745667791360,2.50085981,94199.0,94198.0,2.89390598]
["bitfinex","BTCUSD",1745667792639,2.49343533,94199.0,94198.0,2.89390598]
["bitfinex","BTCUSD",1745667793648,2.48353448,94199.0,94198.0,2.89390598]
["bitfinex","BTCUSD",1745667794929,1.78353448,94199.0,94198.0,2.89390598]
["bitfinex","BTCUSD",1745667798019,2.4934363,94199.0,94198.0,2.89390598]
["bitfinex","BTCUSD",1745667800350,2.48353448,94199.0,94198.0,2.89390598]
["bitfinex","BTCUSD",1745667802590,2.47901448,94199.0,94198.0,2.89390598]
["bitfinex","BTCUSD",1745667804342,2.54279448,94199.0,94198.0,2.89390598]
["bitfinex","BTCUSD",1745667807514,2.49279448,94199.0,94198.0,2.89390598]
["bitfinex","BTCUSD",1745667809045,2.49279448,94199.0,94198.0,2.89070598]
["bitfinex","BTCUSD",1745667810905,2.58739604,94199.0,94198.0,2.89070598]
["bitfinex","BTCUSD",1745667811513,2.59731337,94199.0,94198.0,2.89070598]
["bitfinex","BTCUSD",1745667811716,2.59731337,94199.0,94198.0,2.88273311]
["bitfinex","BTCUSD",1745667811930,2.59731337,94199.0,94198.0,2.8702755]
["bitfinex","BTCUSD",1745667814099,2.46679337,94199.0,94198.0,2.8702755]
["bitfinex","BTCUSD",1745667814320,2.59731337,94199.0,94198.0,2.8702755]
["bitfinex","BTCUSD",1745667814547,2.58739604,94199.0,94198.0,2.85698738]
["bitfinex","BTCUSD",1745667814974,2.49279448,94199.0,94198.0,2.85698738]
["bitfinex","BTCUSD",1745667815429,2.49279448,94199.0,94198.0,2.90218738]
["bitfinex","BTCUSD",1745667818400,1.79279448,94199.0,94198.0,2.90218738]
["bitfinex","BTCUSD",1745667819424,1.80272192,94199.0,94198.0,2.90218738]
["bitfinex","BTCUSD",1745667820102,1.89765868,94199.0,94198.0,2.90218738]
["bitfinex","BTCUSD",1745667820934,2.30083124,94199.0,94198.0,2.90218738]
["bitfinex","BTCUSD",1745667821271,3.00083124,94199.0,94198.0,2.90218738]
["bitfinex","BTCUSD",1745667822033,2.58773124,94199.0,94198.0,2.90218738]
["bitfinex","BTCUSD",1745667822489,2.58773124,94199.0,94198.0,2.88972974]
["bitfinex","BTCUSD",1745667823258,2.61853065,94199.0,94198.0,2.88972974]
["bitfinex","BTCUSD",1745667823663,2.64831264,94199.0,94198.0,2.88972974]
["bitfinex","BTCUSD",1745667823824,2.55337588,94199.0,94198.0,2.87644156]
["bitfinex","BTCUSD",1745667824034,2.55337588,94199.0,94198.0,2.82784156]
["bitfinex","BTCUSD",1745667824035,2.53959588,94199.0,94198.0,2.82784156]
["bitfinex","BTCUSD",1745667824651,2.53959588,94199.0,94198.0,2.82444156]
["bitfinex","BTCUSD",1745667825222,2.53959588,94199.0,94198.0,2.80775326]
["bitfinex","BTCUSD",1745667825860,2.53959588,94199.0,94198.0,2.80435326]
["bitfinex","BTCUSD",1745667829024,2.50879647,94199.0,94198.0,2.80435326]
["bitfinex","BTCUSD",1745667829236,2.50879647,94199.0,94198.0,2.80095326]
["bitfinex","BTCUSD",1745667829438,2.50879647,94199.0,94198.0,2.78819647]
["bitfinex","BTCUSD",1745667829928,2.50879647,94199.0,94198.0,2.78479647]
["bitfinex","BTCUSD",1745667831716,2.53959588,94199.0,94198.0,2.78479647]
["bitfinex","BTCUSD",1745667834466,2.60337588,94199.0,94198.0,2.78479647]
["bitfinex","BTCUSD",1745667834760,2.60337588,94199.0,94198.0,2.78339647]
["bitfinex","BTCUSD",1745667835591,2.60337588,94199.0,94198.0,2.78019647]
["bitfinex","BTCUSD",1745667836178,2.56789647,94199.0,94198.0,2.78014903]
["bitfinex","BTCUSD",1745667837457,2.56789647,94199.0,94198.0,2.73367256]
["bitfinex","BTCUSD",1745667838256,2.56789647,94199.0,94198.0,2.73362512]
["bitfinex","BTCUSD",1745667838469,2.55796914,94199.0,94198.0,2.73356209]
["bitfinex","BTCUSD",1745667839438,2.55175876,94199.0,94198.0,2.73356209]
["bitfinex","BTCUSD",1745667839897,2.55175876,94199.0,94198.0,2.72080528]
["bitfinex","BTCUSD",1745667840113,2.56168402,94199.0,94198.0,2.72080528]
["bitfinex","BTCUSD",1745667840529,2.54182936,94199.0,94198.0,2.72080528]
["bitfinex","BTCUSD",1745667841849,2.5319041,94199.0,94198.0,2.72080528]
["bitfinex","BTCUSD",1745667842239,2.67184676,94199.0,94198.0,2.72080528]
["bitfinex","BTCUSD",1745667842695,2.67805782,94199.0,94198.0,2.72080528]
["bitfinex","BTCUSD",1745667843305,2.53811516,94199.0,94198.0,2.72080528]
["bitfinex","BTCUSD",1745667844561,2.53811516,94199.0,94198.0,2.71980528]
["bitfinex","BTCUSD",1745667846958,2.56891457,94199.0,94198.0,2.71980528]
["bitfinex","BTCUSD",1745667847140,2.56891457,94199.0,94198.0,2.30520528]
["bitfinex","BTCUSD",1745667847547,2.88787457,94199.0,94198.0,2.30520528]
["bitfinex","BTCUSD",1745667847756,3.02781723,94199.0,94198.0,2.29870528]
["bitfinex","BTCUSD",1745667848654,3.02781723,94199.0,94198.0,2.29730528]
["bitfinex","BTCUSD",1745667849255,3.02781723,94199.0,94198.0,2.29470528]
["bitfinex","BTCUSD",1745667850502,2.88787457,94199.0,94198.0,2.29470528]
["bitfinex","BTCUSD",1745667851108,2.88787457,94199.0,94198.0,2.29190528]
["bitfinex","BTCUSD",1745667852084,2.88787457,94199.0,94198.0,2.28910528]
["bitfinex","BTCUSD",1745667852709,2.76203457,94199.0,94198.0,1.37720186]
["bitfinex","BTCUSD",1745667852910,2.88323457,94199.0,94198.0,1.37720186]
["bitfinex","BTCUSD",1745667853152,3.29633457,94199.0,94198.0,0.96130186]
["bitfinex","BTCUSD",1745667853585,3.29333457,94199.0,94198.0,0.96130186]
["bitfinex","BTCUSD",1745667853738,3.31318594,94199.0,94198.0,0.95890186]
["bitfinex","BTCUSD",1745667853982,3.31718594,94199.0,94198.0,0.95890186]
["bitfinex","BTCUSD",1745667854508,3.31718594,94199.0,94198.0,0.95680186]
["bitfinex","BTCUSD",1745667855120,3.29733457,94199.0,94198.0,0.95680186]
["bitfinex","BTCUSD",1745667855332,3.29733457,94199.0,94198.0,0.95410186]
["bitfinex","BTCUSD",1745667856587,3.29733457,94199.0,94198.0,0.94760186]
["bitfinex","BTCUSD",1745667857134,3.26098712,94199.0,94198.0,0.94760186]
["bitfinex","BTCUSD",1745667860082,3.37278712,94199.0,94198.0,0.94760186]
["bitfinex","BTCUSD",1745667865781,3.26098712,94199.0,94198.0,0.94760186]
["bitfinex","BTCUSD",1745667866388,3.06098712,94199.0,94198.0,0.99280186]
["bitfinex","BTCUSD",1745667866590,3.26098712,94199.0,94198.0,0.99280186]
["bitfinex","BTCUSD",1745667868189,2.92098712,94199.0,94198.0,0.99280186]
["bitfinex","BTCUSD",1745667868410,2.5803498,94199.0,94198.0,0.99280186]
["bitfinex","BTCUSD",1745667868621,2.57487094,94199.0,94198.0,1.04270186]
["bitfinex","BTCUSD",1745667868827,2.32807094,94199.0,94198.0,1.04270186]
["bitfinex","BTCUSD",1745667869037,2.66807094,94199.0,94198.0,1.04270186]
["bitfinex","BTCUSD",1745667869616,2.66407094,94199.0,94198.0,1.04270186]
["bitfinex","BTCUSD",1745667869989,2.66507094,94199.0,94198.0,1.04270186]
["bitfinex","BTCUSD",1745667870595,1.96507094,94199.0,94198.0,1.04270186]
["bitfinex","BTCUSD",1745667873704,1.55197094,94199.0,94198.0,1.04270186]
["bitfinex","BTCUSD",1745667874249,1.54729094,94199.0,94198.0,1.04270186]
["bitfinex","BTCUSD",1745667880171,1.20729094,94199.0,94198.0,1.04270186]
["bitfinex","BTCUSD",1745667880632,1.43077094,94199.0,94198.0,1.04270186]
["bitfinex","BTCUSD",1745667881221,1.42977094,94199.0,94198.0,1.04270186]
["bitfinex","BTCUSD",1745667882205,1.42977094,94199.0,94198.0,1.04370186]
["bitfinex","BTCUSD",1745667882206,1.43077094,94199.0,94198.0,1.04370186]
["bitfinex","BTCUSD",1745667884029,1.11181094,94199.0,94198.0,1.04370186]
["bitfinex","BTCUSD",1745667888775,1.11181094,94199.0,94198.0,1.04170186]
["bitfinex","BTCUSD",1745667898230,1.31181094,94199.0,94198.0,1.04170186]
["bitfinex","BTCUSD",1745667910947,1.39632036,94199.0,94198.0,0.99280186]
["bitfinex","BTCUSD",1745667911156,1.3571512,94199.0,94198.0,0.94760186]
["bitfinex","BTCUSD",1745667911366,1.36705483,94199.0,94198.0,0.94660186]
["bitfinex","BTCUSD",1745667911574,1.36705483,94199.0,94198.0,0.93863012]
["bitfinex","BTCUSD",1745667912088,1.38586559,94199.0,94198.0,0.93763012]
["bitfinex","BTCUSD",1745667912292,1.38686559,94199.0,94198.0,0.93863012]
["bitfinex","BTCUSD",1745667912409,1.35606618,94199.0,94198.0,0.93863012]
["bitfinex","BTCUSD",1745667912812,1.35606618,94199.0,94198.0,0.98663012]
["bitfinex","BTCUSD",1745667913259,1.33625542,94199.0,94198.0,0.98663012]
["bitfinex","BTCUSD",1745667914286,1.32171457,94199.0,94198.0,0.98663012]
["bitfinex","BTCUSD",1745667914487,1.31181094,94199.0,94198.0,0.98663012]
["bitfinex","BTCUSD",1745667917886,1.32172715,94199.0,94198.0,0.98663012]
["bitfinex","BTCUSD",1745667919358,1.12172715,94199.0,94198.0,0.98663012]
["bitfinex","BTCUSD",1745667920574,1.11181094,94199.0,94198.0,0.98663012]
["bitfinex","BTCUSD",1745667926579,0.57181094,94199.0,94198.0,1.04901795]
["bitfinex","BTCUSD",1745667926802,0.55518958,94199.0,94198.0,1.03753012]
["bitfinex","BTCUSD",1745667927013,0.33289633,94199.0,94198.0,1.03853012]
["bitfinex","BTCUSD",1745667927227,0.11960619,94199.0,94198.0,1.03853012]
["bitfinex","BTCUSD",1745667927425,0.07280619,94199.0,94198.0,1.14288131]
["bitfinex","BTCUSD",1745667927685,0.45860619,94199.0,94198.0,1.14188131]
["bitfinex","BTCUSD",1745667927922,0.11960619,94199.0,94198.0,1.22458157]
["bitfinex","BTCUSD",1745667928166,0.71317354,94230.0,94201.0,0.01061559]
["bitfinex","BTCUSD",1745667928385,0.71317354,94230.0,94215.0,0.001]
["bitfinex","BTCUSD",1745667928386,0.06918762,94221.0,94215.0,0.001]
["bitfinex","BTCUSD",1745667928591,0.6175059,94230.0,94223.0,0.001]
["bitfinex","BTCUSD",1745667928808,0.6175059,94230.0,94224.0,0.00312214]
["bitfinex","BTCUSD",1745667929014,0.46,94230.0,94228.0,0.001]
["bitfinex","BTCUSD",1745667929265,0.01661068,94242.0,94229.0,0.00212209]
["bitfinex","BTCUSD",1745667929699,0.0008498,94237.0,94229.0,0.00212209]
["bitfinex","BTCUSD",1745667929914,0.0008498,94237.0,94230.0,0.001]
["bitfinex","BTCUSD",1745667930127,0.0008498,94237.0,94231.0,0.00212197]
["bitfinex","BTCUSD",1745667931217,0.00189591,94237.0,94231.0,0.00212197]
["bitfinex","BTCUSD",1745667931458,0.00089591,94237.0,94231.0,0.00212197]
["bitfinex","BTCUSD",1745667931881,0.00189591,94237.0,94232.0,0.001]
["bitfinex","BTCUSD",1745667932096,0.00189591,94237.0,94233.0,0.00212193]
["bitfinex","BTCUSD",1745667933330,0.00089591,94237.0,94233.0,0.00212193]
["bitfinex","BTCUSD",1745667933535,0.00189591,94237.0,94233.0,0.00612193]
["bitfinex","BTCUSD",1745667933957,0.00089591,94237.0,94233.0,0.00212193]
["bitfinex","BTCUSD",1745667934159,0.00189591,94237.0,94233.0,0.00712193]
["bitfinex","BTCUSD",1745667934828,0.00189591,94237.0,94236.0,0.001]
["bitfinex","BTCUSD",1745667935039,0.00189591,94237.0,94236.0,0.00312186]
["bitfinex","BTCUSD",1745667935682,0.01399299,94237.0,94236.0,0.00312186]
["bitfinex","BTCUSD",1745667935886,0.00189591,94237.0,94236.0,0.00312186]
["bitfinex","BTCUSD",1745667936103,0.01399299,94237.0,94236.0,0.00312186]
["bitfinex","BTCUSD",1745667936316,0.00089591,94237.0,94236.0,0.00312186]
["bitfinex","BTCUSD",1745667936520,0.01399299,94237.0,94236.0,0.005]
["bitfinex","BTCUSD",1745667936723,0.00189591,94237.0,94236.0,0.005]
["bitfinex","BTCUSD",1745667936970,0.01399299,94237.0,94236.0,0.005]
["bitfinex","BTCUSD",1745667937173,0.00189591,94237.0,94236.0,0.005]
["bitfinex","BTCUSD",1745667937606,0.01399299,94237.0,94236.0,0.005]
["bitfinex","BTCUSD",1745667955217,0.01399299,94237.0,94236.0,0.08670026]
["bitfinex","BTCUSD",1745667955411,0.01399299,94237.0,94236.0,0.12083768]
["bitfinex","BTCUSD",1745667955412,0.00189591,94237.0,94236.0,0.12083768]
["bitfinex","BTCUSD",1745667956291,0.00089591,94237.0,94236.0,0.11683768]
["bitfinex","BTCUSD",1745667956691,0.00189591,94237.0,94236.0,0.12383768]
["bitfinex","BTCUSD",1745667956911,0.00189591,94237.0,94236.0,0.14369483]
["bitfinex","BTCUSD",1745667957694,0.00189591,94237.0,94236.0,0.12383768]
["bitfinex","BTCUSD",1745667957930,0.00089591,94237.0,94236.0,0.11783768]
["bitfinex","BTCUSD",1745667958147,0.00189591,94237.0,94236.0,0.12583768]
["bitfinex","BTCUSD",1745667958750,0.00189591,94237.0,94236.0,0.14570598]
["bitfinex","BTCUSD",1745667959360,0.00189591,94237.0,94236.0,0.12583768]
["bitfinex","BTCUSD",1745667959511,0.44189591,94237.0,94236.0,0.12583768]
["bitfinex","BTCUSD",1745667959930,0.45429322,94237.0,94236.0,0.12583768]
["bitfinex","BTCUSD",1745667962530,0.45429322,94237.0,94236.0,0.44496093]
["bitfinex","BTCUSD",1745667962698,0.35429322,94237.0,94236.0,0.44283937]
["bitfinex","BTCUSD",1745667962911,0.34189591,94237.0,94236.0,0.44283937]
["bitfinex","BTCUSD",1745667963127,0.35429322,94237.0,94236.0,0.46270593]
["bitfinex","BTCUSD",1745667963721,0.01429322,94237.0,94236.0,0.46270593]
["bitfinex","BTCUSD",1745667964133,0.00089591,94237.0,94236.0,0.45470593]
["bitfinex","BTCUSD",1745667964494,0.00089591,94237.0,94236.0,0.45970593]
["bitfinex","BTCUSD",1745667964691,0.00089591,94237.0,94236.0,0.45470593]
["bitfinex","BTCUSD",1745667964934,0.00089591,94237.0,94236.0,0.46070593]
["bitfinex","BTCUSD",1745667965139,0.00189591,94237.0,94236.0,0.46070593]
["bitfinex","BTCUSD",1745667965903,0.0008496,94249.0,94246.0,0.01061052]
["bitfinex","BTCUSD",1745667966146,0.0008957,94249.0,94248.0,0.21220609]
["bitfinex","BTCUSD",1745667966381,0.1008957,94249.0,94248.0,0.21220609]
["bitfinex","BTCUSD",1745667966574,0.1008957,94249.0,94248.0,0.21532752]
["bitfinex","BTCUSD",1745667966780,0.1008957,94249.0,94248.0,0.28397174]
["bitfinex","BTCUSD",1745667966984,0.1008957,94249.0,94248.0,0.4685448]
["bitfinex","BTCUSD",1745667968049,0.1008957,94249.0,94248.0,0.4725448]
["bitfinex","BTCUSD",1745667986156,0.1008957,94249.0,94248.0,0.26033871]
["bitfinex","BTCUSD",1745667986384,0.4872957,94249.0,94248.0,0.08480435]
["bitfinex","BTCUSD",1745667986820,0.49867704,94249.0,94248.0,0.08480435]
["bitfinex","BTCUSD",1745667987451,0.49867704,94249.0,94248.0,0.08080435]
["bitfinex","BTCUSD",1745667987772,0.49867704,94249.0,94248.0,0.08380435]
["bitfinex","BTCUSD",1745667989814,0.49867704,94249.0,94248.0,0.08592602]
["bitfinex","BTCUSD",1745667990072,0.49867704,94249.0,94248.0,0.11574076]
["bitfinex","BTCUSD",1745667990803,0.45227704,94249.0,94248.0,0.11574076]
["bitfinex","BTCUSD",1745668002728,0.50207704,94249.0,94248.0,0.11574076]
["bitfinex","BTCUSD",1745668004568,0.55197704,94249.0,94248.0,0.11574076]
["bitfinex","BTCUSD",1745668004778,0.55197704,94249.0,94248.0,0.08380435]
["bitfinex","BTCUSD",1745668005745,0.65986718,94249.0,94248.0,0.08280435]
["bitfinex","BTCUSD",1745668006338,0.65986718,94249.0,94248.0,0.07980435]
["bitfinex","BTCUSD",1745668006716,0.65986718,94249.0,94248.0,0.08080435]
["bitfinex","BTCUSD",1745668006930,0.66731804,94249.0,94248.0,0.07980435]
["bitfinex","BTCUSD",1745668008645,0.0941,94247.0,94243.0,0.001]
["bitfinex","BTCUSD",1745668008787,0.35127112,94246.0,94243.0,0.001]
["bitfinex","BTCUSD",1745668008986,0.0475,94245.0,94243.0,0.001]
["bitfinex","BTCUSD",1745668009194,0.39786395,94244.0,94243.0,0.001]
["bitfinex","BTCUSD",1745668009439,0.49786395,94244.0,94243.0,0.001]
["bitfinex","BTCUSD",1745668009651,0.54536395,94244.0,94243.0,0.001]
["bitfinex","BTCUSD",1745668010000,0.55281481,94244.0,94243.0,0.002]
["bitfinex","BTCUSD",1745668010671,0.55281481,94244.0,94243.0,0.001]
["bitfinex","BTCUSD",1745668010886,0.55281481,94244.0,94243.0,0.002]
["bitfinex","BTCUSD",1745668012961,0.65970495,94244.0,94243.0,0.001]
["bitfinex","BTCUSD",1745668013529,0.0971,94242.0,94230.0,0.00212203]
["bitfinex","BTCUSD",1745668013739,0.0971,94238.0,94231.0,0.00829264]
["bitfinex","BTCUSD",1745668014035,0.34,94236.0,94232.0,0.00212209]
["bitfinex","BTCUSD",1745668014237,0.3883,94234.0,94232.0,0.00212209]
["bitfinex","BTCUSD",1745668014440,0.503141,94233.0,94232.0,0.00212209]
["bitfinex","BTCUSD",1745668014640,0.61439461,94233.0,94232.0,0.00212209]
["bitfinex","BTCUSD",1745668014842,0.61439461,94233.0,94230.0,0.00212215]
["bitfinex","BTCUSD",1745668015040,0.61439461,94233.0,94232.0,0.00212215]
["bitfinex","BTCUSD",1745668017513,0.66269461,94233.0,94232.0,0.00212215]
["bitfinex","BTCUSD",1745668017750,0.66269461,94233.0,94229.0,0.00212215]
["bitfinex","BTCUSD",1745668017988,0.4371,94232.0,94229.0,0.00212215]
["bitfinex","BTCUSD",1745668018214,0.54399014,94231.0,94228.0,0.07980435]
["bitfinex","BTCUSD",1745668018407,0.0488,94229.0,94228.0,0.07980435]
["bitfinex","BTCUSD",1745668018628,0.34,94228.0,94219.0,0.001]
["bitfinex","BTCUSD",1745668018843,0.0971,94225.0,94219.0,0.001]
["bitfinex","BTCUSD",1745668019057,0.34,94223.0,94219.0,0.001]
["bitfinex","BTCUSD",1745668019281,0.0488,94222.0,94219.0,0.001]
["bitfinex","BTCUSD",1745668019529,0.34,94221.0,94219.0,0.001]
["bitfinex","BTCUSD",1745668019746,0.45108404,94221.0,94219.0,0.001]
["bitfinex","BTCUSD",1745668019970,0.45108404,94221.0,94212.0,0.001]
["bitfinex","BTCUSD",1745668019971,0.0483,94219.0,94212.0,0.001]
["bitfinex","BTCUSD",1745668020186,0.0488,94218.0,94217.0,0.001]
["bitfinex","BTCUSD",1745668020421,0.34,94217.0,94213.0,0.01041509]
["bitfinex","BTCUSD",1745668020647,0.34,94215.0,94213.0,0.01041509]
["bitfinex","BTCUSD",1745668020905,0.34,94215.0,94209.0,0.00212255]
["bitfinex","BTCUSD",1745668020906,0.1,94210.0,94209.0,0.00212255]
["bitfinex","BTCUSD",1745668021144,0.34,94209.0,94208.0,0.07980435]
["bitfinex","BTCUSD",1745668021363,0.64399014,94209.0,94208.0,0.07980435]
["bitfinex","BTCUSD",1745668021576,0.651441,94209.0,94208.0,0.08026521]
["bitfinex","BTCUSD",1745668021707,0.66247854,94209.0,94208.0,0.08026521]
["bitfinex","BTCUSD",1745668022596,0.66247854,94209.0,94208.0,0.08126521]
["bitfinex","BTCUSD",1745668024910,0.65502768,94209.0,94208.0,0.08126521]
["bitfinex","BTCUSD",1745668026213,0.65502768,94209.0,94208.0,0.00146086]
["bitfinex","BTCUSD",1745668029240,0.85502768,94209.0,94208.0,0.00146086]
["bitfinex","BTCUSD",1745668029462,0.86247854,94209.0,94208.0,0.00146086]
["bitfinex","BTCUSD",1745668029668,0.88222886,94209.0,94208.0,0.00146086]
["bitfinex","BTCUSD",1745668031167,0.88222886,94209.0,94208.0,0.00046086]
["bitfinex","BTCUSD",1745668031345,0.88422886,94209.0,94208.0,0.00046086]
["bitfinex","BTCUSD",1745668031549,0.88522886,94209.0,94208.0,0.00046086]
["bitfinex","BTCUSD",1745668031748,0.89310466,94209.0,94208.0,0.00046086]
["bitfinex","BTCUSD",1745668031954,0.89610466,94209.0,94208.0,0.00046086]
["bitfinex","BTCUSD",1745668033223,0.79900466,94209.0,94199.0,0.0004246]
["bitfinex","BTCUSD",1745668033569,0.34,94206.0,94199.0,0.0004246]
["bitfinex","BTCUSD",1745668033741,0.54009014,94200.0,94199.0,0.0004246]
["bitfinex","BTCUSD",1745668034003,0.64009014,94200.0,94199.0,0.0004246]
["bitfinex","BTCUSD",1745668034205,0.647541,94200.0,94199.0,0.0004246]
["bitfinex","BTCUSD",1745668034485,0.67812407,94200.0,94199.0,0.0004246]
["bitfinex","BTCUSD",1745668034863,0.68799987,94200.0,94199.0,0.0004246]
["bitfinex","BTCUSD",1745668035562,0.69099987,94200.0,94199.0,0.0004246]
["bitfinex","BTCUSD",1745668045073,0.68112407,94200.0,94199.0,0.0004246]
["bitfinex","BTCUSD",1745668047998,0.69103152,94200.0,94199.0,0.0004246]
["bitfinex","BTCUSD",1745668049345,0.70557237,94200.0,94199.0,0.0004246]
["bitfinex","BTCUSD",1745668050551,0.70557237,94200.0,94198.0,0.93763012]
["bitfinex","BTCUSD",1745668050552,0.35454085,94199.0,94198.0,0.93763012]
["bitfinex","BTCUSD",1745668050786,0.35454085,94199.0,94198.0,0.88763012]
["bitfinex","BTCUSD",1745668050787,0.68433217,94199.0,94198.0,0.88763012]
["bitfinex","BTCUSD",1745668050987,0.69499751,94199.0,94198.0,0.8820383]
["bitfinex","BTCUSD",1745668051197,0.73518299,94199.0,94198.0,0.8352383]
["bitfinex","BTCUSD",1745668051342,0.73518299,94199.0,94198.0,0.7852383]
["bitfinex","BTCUSD",1745668051756,0.73718299,94199.0,94198.0,0.7852383]
["bitfinex","BTCUSD",1745668051966,0.70490496,94199.0,94198.0,0.7852383]
["bitfinex","BTCUSD",1745668052367,0.70630327,94199.0,94198.0,0.7852383]
["bitfinex","BTCUSD",1745668052573,0.70630327,94199.0,94198.0,0.77992377]
["bitfinex","BTCUSD",1745668053451,0.70630327,94199.0,94198.0,0.76995903]
["bitfinex","BTCUSD",1745668053846,0.70630327,94199.0,94198.0,0.76198725]
["bitfinex","BTCUSD",1745668057141,0.69639582,94199.0,94198.0,0.76198725]
["bitfinex","BTCUSD",1745668059549,0.6766455,94199.0,94198.0,0.76198725]
["bitfinex","BTCUSD",1745668062613,0.696471,94199.0,94198.0,0.76198725]
["bitfinex","BTCUSD",1745668063442,0.70638457,94199.0,94198.0,0.76198725]
["bitfinex","BTCUSD",1745668063618,0.70638457,94199.0,94198.0,0.75700515]
["bitfinex","BTCUSD",1745668064495,0.70638457,94199.0,94198.0,0.74903379]
["bitfinex","BTCUSD",1745668067476,1.40638457,94199.0,94198.0,0.74903379]
["bitfinex","BTCUSD",1745668067909,1.50738457,94199.0,94198.0,0.74903379]
["bitfinex","BTCUSD",1745668069141,1.497471,94199.0,94198.0,0.74903379]
["bitfinex","BTCUSD",1745668070620,1.5008763,94199.0,94198.0,0.74903379]
["bitfinex","BTCUSD",1745668070791,1.5107873,94199.0,94198.0,0.74903379]
["bitfinex","BTCUSD",1745668074163,1.4097873,94199.0,94198.0,0.74903379]
["bitfinex","BTCUSD",1745668074463,1.5107873,94199.0,94198.0,0.74903379]
["bitfinex","BTCUSD",1745668074693,1.5107873,94199.0,94198.0,0.74106205]
["bitfinex","BTCUSD",1745668076481,1.5107873,94199.0,94198.0,0.73358854]
["bitfinex","BTCUSD",1745668078823,1.70327827,94199.0,94198.0,0.73358854]
["bitfinex","BTCUSD",1745668079396,1.60227827,94199.0,94198.0,0.72860619]
["bitfinex","BTCUSD",1745668079603,1.70327827,94199.0,94198.0,0.72860619]
["bitfinex","BTCUSD",1745668079800,1.69336727,94199.0,94198.0,0.72860619]
["bitfinex","BTCUSD",1745668080202,1.4810508,94199.0,94198.0,0.72860619]
["bitfinex","BTCUSD",1745668080404,1.4314508,94199.0,94198.0,0.72860619]
["bitfinex","BTCUSD",1745668080629,1.57080995,94199.0,94198.0,0.72860619]
["bitfinex","BTCUSD",1745668080841,1.12980995,94199.0,94198.0,0.72860619]
["bitfinex","BTCUSD",1745668081059,0.42980995,94199.0,94198.0,0.72860619]
["bitfinex","BTCUSD",1745668081234,0.76980995,94199.0,94198.0,0.72860619]
["bitfinex","BTCUSD",1745668086772,0.78642737,94199.0,94198.0,0.72860619]
["bitfinex","BTCUSD",1745668092636,0.79634519,94199.0,94198.0,0.72860619]
["bitfinex","BTCUSD",1745668094135,0.78142737,94199.0,94198.0,0.72860619]
["bitfinex","BTCUSD",1745668094495,0.78442737,94199.0,94198.0,0.72860619]
["bitfinex","BTCUSD",1745668109156,0.77697651,94199.0,94198.0,0.72860619]
["bitfinex","BTCUSD",1745668115381,0.77697651,94199.0,94198.0,0.80204994]
["bitfinex","BTCUSD",1745668115525,0.23697651,94199.0,94198.0,0.80204994]
["bitfinex","BTCUSD",1745668115743,0.57697651,94199.0,94198.0,0.80304994]
["bitfinex","BTCUSD",1745668115952,0.23697651,94199.0,94198.0,0.80304994]
["bitfinex","BTCUSD",1745668116156,0.23697651,94199.0,94198.0,0.72960619]
["bitfinex","BTCUSD",1745668116355,0.23397651,94199.0,94198.0,0.72960619]
["bitfinex","BTCUSD",1745668116555,0.23497651,94199.0,94198.0,0.72960619]
["bitfinex","BTCUSD",1745668116943,0.23397651,94199.0,94198.0,0.72960619]
["bitfinex","BTCUSD",1745668117117,0.23397651,94199.0,94198.0,0.73060619]
["bitfinex","BTCUSD",1745668117317,0.23397651,94199.0,94198.0,0.81414994]
["bitfinex","BTCUSD",1745668117736,0.11046895,94199.0,94198.0,0.81514994]
["bitfinex","BTCUSD",1745668117939,0.1,94199.0,94198.0,0.94375429]
["bitfinex","BTCUSD",1745668118365,0.1,94199.0,94198.0,0.99215429]
["bitfinex","BTCUSD",1745668119012,0.1,94199.0,94198.0,0.99115429]
["bitfinex","BTCUSD",1745668119850,0.1,94199.0,94198.0,0.99515429]
["bitfinex","BTCUSD",1745668120112,0.1,94199.0,94198.0,0.99115429]
["bitfinex","BTCUSD",1745668120260,0.1,94199.0,94198.0,0.99515429]
["bitfinex","BTCUSD",1745668126187,0.44,94199.0,94198.0,0.99515429]
["bitfinex","BTCUSD",1745668126392,0.45079553,94199.0,94198.0,0.99515429]
["bitfinex","BTCUSD",1745668127834,0.45079553,94199.0,94198.0,0.91161054]
["bitfinex","BTCUSD",1745668131297,0.44,94199.0,94198.0,0.91161054]
["bitfinex","BTCUSD",1745668131640,0.45079553,94199.0,94198.0,0.91161054]
["bitfinex","BTCUSD",1745668139491,0.45079553,94199.0,94198.0,0.86281054]
["bitfinex","BTCUSD",1745668139808,0.44,94199.0,94198.0,0.86281054]
["bitfinex","BTCUSD",1745668140008,0.45081542,94199.0,94198.0,0.86281054]
["bitfinex","BTCUSD",1745668140437,0.45081542,94199.0,94198.0,0.81441054]
["bitfinex","BTCUSD",1745668140925,0.45081542,94199.0,94198.0,0.81341054]
["bitfinex","BTCUSD",1745668141141,0.45081542,94199.0,94198.0,0.81441054]
["bitfinex","BTCUSD",1745668142207,0.45081542,94199.0,94198.0,0.89643472]
["bitfinex","BTCUSD",1745668142407,0.45081542,94199.0,94198.0,0.89243472]
["bitfinex","BTCUSD",1745668142626,0.45081542,94199.0,94198.0,0.89343472]
["bitfinex","BTCUSD",1745668143221,0.45081542,94199.0,94198.0,0.81141054]
["bitfinex","BTCUSD",1745668144077,0.45823964,94199.0,94198.0,0.81141054]
["bitfinex","BTCUSD",1745668144754,0.45081542,94199.0,94198.0,0.81141054]
["bitfinex","BTCUSD",1745668146376,0.45081542,94199.0,94198.0,0.73160619]
["bitfinex","BTCUSD",1745668146592,0.50051542,94199.0,94198.0,0.73160619]
["bitfinex","BTCUSD",1745668149513,0.50051542,94199.0,94198.0,0.81333037]
["bitfinex","BTCUSD",1745668150507,0.50051542,94199.0,94198.0,0.73160619]
["bitfinex","BTCUSD",1745668151273,0.50051542,94199.0,94198.0,0.73060619]
["bitfinex","BTCUSD",1745668161999,0.50051542,94199.0,94198.0,0.72960619]
["bitfinex","BTCUSD",1745668162671,0.50051542,94199.0,94198.0,0.73060619]
["bitfinex","BTCUSD",1745668163247,0.50051542,94199.0,94198.0,0.72960619]
["bitfinex","BTCUSD",1745668164143,0.65650556,94199.0,94198.0,0.72960619]
["bitfinex","BTCUSD",1745668164911,0.65650556,94199.0,94198.0,0.72860619]
["bitfinex","BTCUSD",1745668165117,0.65650556,94199.0,94198.0,0.72960619]
["bitfinex","BTCUSD",1745668165440,0.65650556,94199.0,94198.0,0.72860619]
["bitfinex","BTCUSD",1745668169907,0.65850556,94199.0,94198.0,0.72860619]
["bitfinex","BTCUSD",1745668172946,0.66593656,94199.0,94198.0,0.72860619]
["bitfinex","BTCUSD",1745668173353,0.68147741,94199.0,94198.0,0.72860619]
["bitfinex","BTCUSD",1745668174445,0.70128658,94199.0,94198.0,0.72860619]
["bitfinex","BTCUSD",1745668174657,0.70128658,94199.0,94198.0,0.68180619]
["bitfinex","BTCUSD",1745668174829,0.70128658,94199.0,94198.0,0.63500619]
["bitfinex","BTCUSD",1745668175659,0.69928658,94199.0,94198.0,0.63500619]
["bitfinex","BTCUSD",1745668176044,0.70428658,94199.0,94198.0,0.63500619]
["bitfinex","BTCUSD",1745668177634,0.68447741,94199.0,94198.0,0.63500619]
["bitfinex","BTCUSD",1745668177944,1.38447741,94199.0,94198.0,0.63500619]
["bitfinex","BTCUSD",1745668178257,1.40109746,94199.0,94198.0,0.63500619]
["bitfinex","BTCUSD",1745668179123,1.49837746,94199.0,94198.0,0.63500619]
["bitfinex","BTCUSD",1745668179335,0.79837746,94199.0,94198.0,0.63500619]
["bitfinex","BTCUSD",1745668180834,1.49837746,94199.0,94198.0,0.63500619]
["bitfinex","BTCUSD",1745668188950,0.99837746,94199.0,94198.0,0.63500619]
["bitfinex","BTCUSD",1745668189154,0.89366646,94199.0,94198.0,0.63500619]
["bitfinex","BTCUSD",1745668189326,0.92670561,94199.0,94198.0,0.63500619]
["bitfinex","BTCUSD",1745668189728,0.94124646,94199.0,94198.0,0.63500619]
["bitfinex","BTCUSD",1745668192667,0.98654646,94199.0,94198.0,0.63500619]
["bitfinex","BTCUSD",1745668201175,0.99398016,94199.0,94198.0,0.62753266]
["bitfinex","BTCUSD",1745668201796,1.19886293,94199.0,94198.0,0.62753266]
["bitfinex","BTCUSD",1745668202206,0.98654646,94199.0,94198.0,0.62753266]
["bitfinex","BTCUSD",1745668202411,0.94124646,94199.0,94198.0,0.69086906]
["bitfinex","BTCUSD",1745668202623,0.69214646,94199.0,94198.0,0.69086906]
["bitfinex","BTCUSD",1745668202840,0.89214646,94199.0,94198.0,0.62753266]
["bitfinex","BTCUSD",1745668202987,0.69214646,94199.0,94198.0,0.62753266]
["bitfinex","BTCUSD",1745668203195,0.89214646,94199.0,94198.0,0.62753266]
["bitfinex","BTCUSD",1745668204779,0.69214646,94199.0,94198.0,0.62753266]
["bitfinex","BTCUSD",1745668204983,0.87760561,94199.0,94198.0,0.62753266]
["bitfinex","BTCUSD",1745668205240,0.78032561,94199.0,94198.0,0.69086906]
["bitfinex","BTCUSD",1745668205439,0.58032561,94199.0,94198.0,0.62753266]
["bitfinex","BTCUSD",1745668206609,0.77532561,94199.0,94198.0,0.62753266]
["bitfinex","BTCUSD",1745668206815,0.77732561,94199.0,94198.0,0.62753266]
["bitfinex","BTCUSD",1745668211477,0.77632561,94199.0,94198.0,0.62753266]
["bitfinex","BTCUSD",1745668211937,1.15657429,94199.0,94198.0,0.62753266]
["bitfinex","BTCUSD",1745668212538,1.15657429,94199.0,94198.0,0.62005919]
["bitfinex","BTCUSD",1745668213242,1.21089293,94199.0,94198.0,0.62005919]
["bitfinex","BTCUSD",1745668213472,1.21489293,94199.0,94198.0,0.62005919]
["bitfinex","BTCUSD",1745668213890,1.23470645,94199.0,94198.0,0.62005919]
["bitfinex","BTCUSD",1745668214083,1.17095645,94199.0,94198.0,0.62005919]
["bitfinex","BTCUSD",1745668215393,1.15114293,94199.0,94198.0,0.62005919]
["bitfinex","BTCUSD",1745668215958,1.15857295,94199.0,94198.0,0.62005919]
["bitfinex","BTCUSD",1745668216178,1.23501386,94199.0,94198.0,0.62005919]
["bitfinex","BTCUSD",1745668216390,1.24492005,94199.0,94198.0,0.62005919]
["bitfinex","BTCUSD",1745668216605,1.2647324,94199.0,94198.0,0.61208732]
["bitfinex","BTCUSD",1745668216730,1.2647324,94199.0,94198.0,0.59933231]
["bitfinex","BTCUSD",1745668216931,1.23449149,94199.0,94198.0,0.59933231]
["bitfinex","BTCUSD",1745668217153,1.93449149,94199.0,94198.0,0.59933231]
["bitfinex","BTCUSD",1745668219074,1.9245853,94199.0,94198.0,0.59933231]
["bitfinex","BTCUSD",1745668219277,1.93449033,94199.0,94198.0,0.59933231]
["bitfinex","BTCUSD",1745668219535,2.34759033,94199.0,94198.0,0.59933231]
["bitfinex","BTCUSD",1745668221348,2.07553301,94199.0,94198.0,0.59933231]
["bitfinex","BTCUSD",1745668221760,2.09007386,94199.0,94198.0,0.59933231]
["bitfinex","BTCUSD",1745668223335,1.99291386,94199.0,94198.0,0.59933231]
["bitfinex","BTCUSD",1745668223570,2.09007386,94199.0,94198.0,0.59933231]
["bitfinex","BTCUSD",1745668224607,1.39007386,94199.0,94198.0,0.59933231]
["bitfinex","BTCUSD",1745668227083,1.39007386,94199.0,94198.0,0.5913605]
["bitfinex","BTCUSD",1745668229403,1.39007386,94199.0,94198.0,0.58388686]
["bitfinex","BTCUSD",1745668230116,1.38264384,94199.0,94198.0,0.58388686]
["bitfinex","BTCUSD",1745668231596,1.38724298,94199.0,94198.0,0.58388686]
["bitfinex","BTCUSD",1745668232858,2.08724298,94199.0,94198.0,0.58388686]
["bitfinex","BTCUSD",1745668233507,2.29955945,94199.0,94198.0,0.58388686]
["bitfinex","BTCUSD",1745668237462,2.29955945,94199.0,94198.0,0.56315851]
["bitfinex","BTCUSD",1745668239510,2.40830945,94199.0,94198.0,0.56315851]
["bitfinex","BTCUSD",1745668239704,2.40830945,94199.0,94191.0,0.0024248]
["bitfinex","BTCUSD",1745668239705,0.76687987,94189.0,94125.0,0.01062416]
["bitfinex","BTCUSD",1745668239905,0.76687987,94189.0,94123.0,0.01062439]
["bitfinex","BTCUSD",1745668239906,2.06328234,94189.0,94188.0,0.17132135]
["bitfinex","BTCUSD",1745668240122,2.07353547,94189.0,94188.0,0.17132135]
["bitfinex","BTCUSD",1745668240330,2.09015662,94189.0,94188.0,0.17132135]
["bitfinex","BTCUSD",1745668240500,2.09758768,94189.0,94188.0,0.17132135]
["bitfinex","BTCUSD",1745668241362,2.55568768,94189.0,94188.0,0.17132135]
["bitfinex","BTCUSD",1745668241585,2.69837859,94189.0,94188.0,0.17132135]
["bitfinex","BTCUSD",1745668242209,2.77621768,94189.0,94188.0,0.17132135]
["bitfinex","BTCUSD",1745668243015,3.47821768,94189.0,94188.0,0.17232135]
["bitfinex","BTCUSD",1745668243229,3.47621768,94189.0,94188.0,0.17132135]
["bitfinex","BTCUSD",1745668243636,3.48221768,94189.0,94188.0,0.17232135]
["bitfinex","BTCUSD",1745668244038,3.41846768,94189.0,94188.0,0.17232135]
["bitfinex","BTCUSD",1745668247574,3.41846768,94189.0,94188.0,0.16235356]
["bitfinex","BTCUSD",1745668247978,3.41846768,94189.0,94188.0,0.15437951]
["bitfinex","BTCUSD",1745668249823,3.41846768,94189.0,94188.0,0.14192001]
["bitfinex","BTCUSD",1745668250455,3.41846768,94189.0,94188.0,0.12916148]
["bitfinex","BTCUSD",1745668251468,3.41846768,94189.0,94188.0,0.11852937]
["bitfinex","BTCUSD",1745668252721,3.39865533,94189.0,94188.0,0.11852937]
["bitfinex","BTCUSD",1745668253154,3.10495533,94189.0,94188.0,0.11852937]
["bitfinex","BTCUSD",1745668253351,3.29041448,94189.0,94188.0,0.11852937]
["bitfinex","BTCUSD",1745668253551,3.18233448,94189.0,94188.0,0.11852937]
["bitfinex","BTCUSD",1745668253799,3.31047533,94189.0,94188.0,0.11852937]
["bitfinex","BTCUSD",1745668254197,3.30304427,94189.0,94188.0,0.11852937]
["bitfinex","BTCUSD",1745668255998,3.30304427,94189.0,94188.0,0.11321365]
["bitfinex","BTCUSD",1745668257705,3.3081044,94189.0,94188.0,0.11321365]
["bitfinex","BTCUSD",1745668258131,3.3081044,94189.0,94188.0,0.10524011]
["bitfinex","BTCUSD",1745668264138,2.32812453,94189.0,94188.0,0.1651066]
["bitfinex","BTCUSD",1745668264344,2.32812453,94189.0,94188.0,0.15454011]
["bitfinex","BTCUSD",1745668264545,2.66812453,94189.0,94188.0,0.15454011]
["bitfinex","BTCUSD",1745668264885,2.55452453,94189.0,94188.0,0.15454011]
["bitfinex","BTCUSD",1745668265083,2.66812453,94189.0,94188.0,0.15454011]
["bitfinex","BTCUSD",1745668265284,1.9522195,94189.0,94188.0,0.15354011]
["bitfinex","BTCUSD",1745668265735,1.9542195,94189.0,94188.0,0.15354011]
["bitfinex","BTCUSD",1745668265939,1.8406195,94189.0,94188.0,0.15354011]
["bitfinex","BTCUSD",1745668266190,1.9542195,94189.0,94188.0,0.15354011]
["bitfinex","BTCUSD",1745668266849,1.9542195,94189.0,94188.0,0.10424011]
["bitfinex","BTCUSD",1745668268351,1.96876035,94189.0,94188.0,0.10424011]
["bitfinex","BTCUSD",1745668269023,1.9542195,94189.0,94188.0,0.10424011]
["bitfinex","BTCUSD",1745668270042,0.89442455,94189.0,94188.0,0.10424011]
["bitfinex","BTCUSD",1745668274499,0.89442455,94189.0,94188.0,0.10424011]
["bitfinex","BTCUSD",1745668278654,0.8778034,94189.0,94188.0,0.10424011]
["bitfinex","BTCUSD",1745668288747,0.89442393,94189.0,94188.0,0.10424011]
["bitfinex","BTCUSD",1745668289897,0.90896478,94189.0,94188.0,0.10424011]
["bitfinex","BTCUSD",1745668290111,1.1213038,94189.0,94188.0,0.10424011]
["bitfinex","BTCUSD",1745668290901,1.18346071,94189.0,94188.0,0.10424011]
["bitfinex","BTCUSD",1745668292758,1.18146071,94189.0,94188.0,0.10424011]
["bitfinex","BTCUSD",1745668293155,1.18446071,94189.0,94188.0,0.10524011]
["bitfinex","BTCUSD",1745668297595,1.66131071,94189.0,94188.0,0.10524011]
["bitfinex","BTCUSD",1745668300727,2.36131071,94189.0,94188.0,0.10524011]
["bitfinex","BTCUSD",1745668301158,1.66131071,94189.0,94188.0,0.10524011]
["bitfinex","BTCUSD",1745668301380,1.6310698,94189.0,94188.0,0.10524011]
["bitfinex","BTCUSD",1745668304152,2.3310698,94189.0,94188.0,0.10524011]
["bitfinex","BTCUSD",1745668307106,2.33731092,94189.0,94188.0,0.09626635]
["bitfinex","BTCUSD",1745668307295,2.34431092,94189.0,94188.0,0.09726635]
["bitfinex","BTCUSD",1745668307449,2.39161092,94189.0,94188.0,0.09726635]
["bitfinex","BTCUSD",1745668307664,2.42185183,94189.0,94188.0,0.09726635]
["bitfinex","BTCUSD",1745668308722,2.46985183,94189.0,94188.0,0.09726635]
["bitfinex","BTCUSD",1745668309129,2.47533526,94189.0,94188.0,0.09726635]
["bitfinex","BTCUSD",1745668309570,0.56688391,94188.0,94187.0,5.34302045]
["bitfinex","BTCUSD",1745668309732,1.55201496,94188.0,94187.0,3.94466056]
["bitfinex","BTCUSD",1745668309935,1.56739916,94188.0,94187.0,3.51952439]
["bitfinex","BTCUSD",1745668310136,1.56739916,94188.0,94187.0,3.09438822]
["bitfinex","BTCUSD",1745668310522,1.57664028,94188.0,94187.0,3.09438822]
["bitfinex","BTCUSD",1745668310914,1.57664028,94188.0,94187.0,2.79651766]
["bitfinex","BTCUSD",1745668311938,1.59645704,94188.0,94187.0,2.79651766]
["bitfinex","BTCUSD",1745668312182,1.59645704,94188.0,94187.0,2.75399236]
["bitfinex","BTCUSD",1745668312398,1.60988807,94188.0,94187.0,2.75499236]
["bitfinex","BTCUSD",1745668313110,1.57964716,94188.0,94187.0,2.75499236]
["bitfinex","BTCUSD",1745668313513,1.99274716,94188.0,94187.0,2.75499236]
["bitfinex","BTCUSD",1745668313846,1.98531613,94188.0,94187.0,2.75499236]
["bitfinex","BTCUSD",1745668314273,1.96549937,94188.0,94187.0,2.75499236]
["bitfinex","BTCUSD",1745668315267,1.9853163,94188.0,94187.0,2.75499236]
["bitfinex","BTCUSD",1745668315476,1.99274812,94188.0,94187.0,2.75499236]
["bitfinex","BTCUSD",1745668315890,1.29274812,94188.0,94187.0,2.75499236]
["bitfinex","BTCUSD",1745668318850,1.99274812,94188.0,94187.0,2.75499236]
["bitfinex","BTCUSD",1745668319387,2.05649812,94188.0,94187.0,2.75499236]
["bitfinex","BTCUSD",1745668320087,2.05649812,94188.0,94187.0,2.7496762]
["bitfinex","BTCUSD",1745668321117,2.03668119,94188.0,94187.0,2.7496762]
["bitfinex","BTCUSD",1745668321531,2.02924937,94188.0,94187.0,2.7496762]
["bitfinex","BTCUSD",1745668322382,2.02000825,94188.0,94187.0,2.7496762]
["bitfinex","BTCUSD",1745668322797,2.33896825,94188.0,94187.0,2.7496762]
["bitfinex","BTCUSD",1745668322998,2.34640269,94188.0,94187.0,2.7496762]
["bitfinex","BTCUSD",1745668323311,2.35550934,94188.0,94187.0,2.741702]
["bitfinex","BTCUSD",1745668324380,2.34640269,94188.0,94187.0,2.741702]
["bitfinex","BTCUSD",1745668326064,2.33896825,94188.0,94187.0,2.741702]
["bitfinex","BTCUSD",1745668330321,2.49096825,94188.0,94187.0,2.741702]
["bitfinex","BTCUSD",1745668330728,2.60044825,94188.0,94187.0,2.741702]
["bitfinex","BTCUSD",1745668331371,2.49096825,94188.0,94187.0,2.741702]
["bitfinex","BTCUSD",1745668331622,2.60044825,94188.0,94187.0,2.741702]
["bitfinex","BTCUSD",1745668338392,2.67742907,94188.0,94187.0,2.741702]
["bitfinex","BTCUSD",1745668341015,2.72322907,94188.0,94187.0,2.741702]
["bitfinex","BTCUSD",1745668343067,2.61374907,94188.0,94187.0,2.741702]
["bitfinex","BTCUSD",1745668343220,2.72114907,94188.0,94187.0,2.741702]
["bitfinex","BTCUSD",1745668347321,2.02114907,94188.0,94187.0,2.741702]
["bitfinex","BTCUSD",1745668347886,1.97444907,94188.0,94187.0,2.741702]
["bitfinex","BTCUSD",1745668348279,1.94416825,94188.0,94187.0,2.741702]
["bitfinex","BTCUSD",1745668350529,2.64416825,94188.0,94187.0,2.741702]
["bitfinex","BTCUSD",1745668353238,2.72344907,94188.0,94187.0,1e-08]
["bitfinex","BTCUSD",1745668353905,2.69316825,94188.0,94187.0,1e-08]
["bitfinex","BTCUSD",1745668354387,2.69316825,94188.0,94183.0,0.0004248]
["bitfinex","BTCUSD",1745668354388,0.63064114,94184.0,94183.0,0.0004248]
["bitfinex","BTCUSD",1745668354622,2.59732623,94184.0,94183.0,0.0004248]
["bitfinex","BTCUSD",1745668354856,2.61262145,94184.0,94183.0,0.0004248]
["bitfinex","BTCUSD",1745668356037,2.62062145,94184.0,94183.0,0.0014248]
["bitfinex","BTCUSD",1745668356433,2.84107511,94184.0,94183.0,0.0014248]
["bitfinex","BTCUSD",1745668357007,2.84533211,94184.0,94183.0,0.0014248]
["bitfinex","BTCUSD",1745668357238,2.87561293,94184.0,94183.0,0.0014248]
["bitfinex","BTCUSD",1745668357454,3.28871293,94184.0,94183.0,0.0014248]
["bitfinex","BTCUSD",1745668368720,3.32056184,94184.0,94183.0,0.0014248]
["bitfinex","BTCUSD",1745668373792,0.95165,94176.0,94175.0,6.02470939]
["bitfinex","BTCUSD",1745668373948,1.75854014,94176.0,94175.0,6.02470939]
["bitfinex","BTCUSD",1745668374151,4.405946,94176.0,94175.0,5.3515156]
["bitfinex","BTCUSD",1745668374351,4.47257325,94176.0,94175.0,3.99546294]
["bitfinex","BTCUSD",1745668374611,4.5099934,94176.0,94175.0,3.37382532]
["bitfinex","BTCUSD",1745668374960,4.51745425,94176.0,94175.0,3.37382532]
["bitfinex","BTCUSD",1745668375185,4.46933463,94176.0,94175.0,3.37382532]
["bitfinex","BTCUSD",1745668375410,4.47676889,94176.0,94175.0,3.37382532]
["bitfinex","BTCUSD",1745668375616,4.48576889,94176.0,94175.0,3.37382532]
["bitfinex","BTCUSD",1745668376198,4.50559358,94176.0,94175.0,3.37382532]
["bitfinex","BTCUSD",1745668377231,4.50559358,94176.0,94175.0,3.35958789]
["bitfinex","BTCUSD",1745668378044,2.561942,94176.0,94175.0,3.35958789]
["bitfinex","BTCUSD",1745668378341,1.808842,94176.0,94175.0,3.35958789]
["bitfinex","BTCUSD",1745668378761,2.148842,94176.0,94175.0,3.35958789]
["bitfinex","BTCUSD",1745668378894,2.15438285,94176.0,94175.0,3.35958789]
["bitfinex","BTCUSD",1745668379099,2.05534285,94176.0,94175.0,3.35958789]
["bitfinex","BTCUSD",1745668379312,2.03531385,94176.0,94175.0,3.35958789]
["bitfinex","BTCUSD",1745668379766,2.13935385,94176.0,94175.0,3.40608789]
["bitfinex","BTCUSD",1745668379969,2.03531385,94176.0,94175.0,3.40708789]
["bitfinex","BTCUSD",1745668380176,2.13935385,94176.0,94175.0,3.40708789]
["bitfinex","BTCUSD",1745668380600,2.11452916,94176.0,94175.0,3.40708789]
["bitfinex","BTCUSD",1745668381160,2.11752916,94176.0,94175.0,3.40708789]
["bitfinex","BTCUSD",1745668381362,2.09202153,94176.0,94175.0,3.40708789]
["bitfinex","BTCUSD",1745668381987,1.38902153,94176.0,94175.0,3.40708789]
["bitfinex","BTCUSD",1745668382346,1.39202153,94176.0,94175.0,3.40708789]
["bitfinex","BTCUSD",1745668384143,1.32827153,94176.0,94175.0,3.40708789]
["bitfinex","BTCUSD",1745668386702,0.68423153,94176.0,94175.0,3.45498789]
["bitfinex","BTCUSD",1745668387004,1.11305886,94176.0,94175.0,3.45498789]
["bitfinex","BTCUSD",1745668387233,0.78827093,94176.0,94175.0,3.45498789]
["bitfinex","BTCUSD",1745668387801,0.58527093,94176.0,94175.0,3.45498789]
["bitfinex","BTCUSD",1745668387938,0.55433893,94176.0,94175.0,3.45498789]
["bitfinex","BTCUSD",1745668388137,0.54690467,94176.0,94175.0,3.45498789]
["bitfinex","BTCUSD",1745668388490,0.88690467,94176.0,94175.0,3.45498789]
["bitfinex","BTCUSD",1745668392950,0.89433315,94176.0,94175.0,3.45498789]
["bitfinex","BTCUSD",1745668393170,0.90320744,94176.0,94175.0,3.45498789]
["bitfinex","BTCUSD",1745668394000,0.92301418,94176.0,94175.0,3.45498789]
["bitfinex","BTCUSD",1745668394737,0.90320744,94176.0,94175.0,3.45498789]
["bitfinex","BTCUSD",1745668394946,0.90320744,94176.0,94175.0,3.45468789]
["bitfinex","BTCUSD",1745668396360,0.92300735,94176.0,94175.0,3.45468789]
["bitfinex","BTCUSD",1745668396538,0.92300735,94176.0,94175.0,3.40678789]
["bitfinex","BTCUSD",1745668396938,0.92200735,94176.0,94175.0,3.40678789]
["bitfinex","BTCUSD",1745668397151,0.92300735,94176.0,94175.0,3.40678789]
["bitfinex","BTCUSD",1745668397346,0.92300735,94176.0,94175.0,3.40147197]
["bitfinex","BTCUSD",1745668398764,0.81896735,94176.0,94175.0,3.35497197]
["bitfinex","BTCUSD",1745668398975,0.92300735,94176.0,94175.0,3.35497197]
["bitfinex","BTCUSD",1745668399953,0.92200735,94176.0,94175.0,3.35497197]
["bitfinex","BTCUSD",1745668400195,0.92300735,94176.0,94175.0,3.35497197]
["bitfinex","BTCUSD",1745668400393,0.92200735,94176.0,94175.0,3.35497197]
["bitfinex","BTCUSD",1745668400800,0.92300735,94176.0,94175.0,3.35497197]
["bitfinex","BTCUSD",1745668404010,1.6375482,94176.0,94175.0,3.35497197]
["bitfinex","BTCUSD",1745668404215,1.66782902,94176.0,94175.0,3.35497197]
["bitfinex","BTCUSD",1745668404423,1.6375482,94176.0,94175.0,3.35497197]
["bitfinex","BTCUSD",1745668404625,1.6365482,94176.0,94175.0,3.35497197]
["bitfinex","BTCUSD",1745668404834,1.6385482,94176.0,94175.0,3.35497197]
["bitfinex","BTCUSD",1745668405492,1.6385482,94176.0,94175.0,3.34699667]
["bitfinex","BTCUSD",1745668405735,1.62400735,94176.0,94175.0,3.34699667]
["bitfinex","BTCUSD",1745668406162,1.62200735,94176.0,94175.0,3.34699667]
["bitfinex","BTCUSD",1745668406995,1.62700735,94176.0,94175.0,3.34699667]
["bitfinex","BTCUSD",1745668407199,2.03510735,94176.0,94175.0,3.34699667]
["bitfinex","BTCUSD",1745668407689,2.03910735,94176.0,94175.0,3.34699667]
["bitfinex","BTCUSD",1745668407924,2.03170456,94176.0,94175.0,3.34699667]
["bitfinex","BTCUSD",1745668408588,2.03170456,94176.0,94175.0,3.33702743]
["bitfinex","BTCUSD",1745668409048,1.92766456,94176.0,94175.0,3.33702743]
["bitfinex","BTCUSD",1745668409274,2.23742456,94176.0,94175.0,3.38402743]
["bitfinex","BTCUSD",1745668409510,2.12766456,94176.0,94175.0,3.38402743]
["bitfinex","BTCUSD",1745668409754,2.23742456,94176.0,94175.0,3.38402743]
["bitfinex","BTCUSD",1745668410021,1.69742456,94176.0,94175.0,3.38402743]
["bitfinex","BTCUSD",1745668410255,1.53742456,94176.0,94175.0,3.38402743]
["bitfinex","BTCUSD",1745668410491,1.19342456,94176.0,94175.0,3.38402743]
["bitfinex","BTCUSD",1745668410724,1.53642456,94176.0,94175.0,3.38402743]
["bitfinex","BTCUSD",1745668412343,1.12332456,94176.0,94175.0,3.38402743]
["bitfinex","BTCUSD",1745668412578,1.12332456,94176.0,94175.0,3.37871138]
["bitfinex","BTCUSD",1745668413521,1.10052465,94176.0,94175.0,3.37871138]
["bitfinex","BTCUSD",1745668413747,1.10252465,94176.0,94175.0,3.37871138]
["bitfinex","BTCUSD",1745668413993,1.10052465,94176.0,94175.0,3.37871138]
["bitfinex","BTCUSD",1745668414270,0.76052465,94176.0,94175.0,3.37871138]
["bitfinex","BTCUSD",1745668414498,1.105385,94176.0,94175.0,3.37871138]
["bitfinex","BTCUSD",1745668415428,1.09651071,94176.0,94175.0,3.37871138]
["bitfinex","BTCUSD",1745668415661,0.98675071,94176.0,94175.0,3.37871138]
["bitfinex","BTCUSD",1745668415895,0.44675071,94176.0,94175.0,3.53330152]
["bitfinex","BTCUSD",1745668416122,0.43508108,94176.0,94175.0,3.53330152]
["bitfinex","BTCUSD",1745668416348,0.38828108,94176.0,94175.0,3.53330152]
["bitfinex","BTCUSD",1745668416585,0.29148108,94176.0,94175.0,3.48630152]
["bitfinex","BTCUSD",1745668416817,0.23848108,94176.0,94175.0,3.43960152]
["bitfinex","BTCUSD",1745668417043,0.23948108,94176.0,94175.0,3.43960152]
["bitfinex","BTCUSD",1745668417295,0.2310526,94176.0,94175.0,3.43960152]
["bitfinex","BTCUSD",1745668417787,0.2320526,94176.0,94175.0,3.43960152]
["bitfinex","BTCUSD",1745668418441,0.10146085,94176.0,94175.0,3.43960152]
["bitfinex","BTCUSD",1745668419562,0.10046085,94176.0,94175.0,3.43960152]
["bitfinex","BTCUSD",1745668419780,0.44146085,94176.0,94175.0,3.43960152]
["bitfinex","BTCUSD",1745668421593,0.44146085,94176.0,94175.0,3.33371138]
["bitfinex","BTCUSD",1745668422337,0.44887566,94176.0,94175.0,3.33371138]
["bitfinex","BTCUSD",1745668422569,0.44887566,94176.0,94175.0,3.33271138]
["bitfinex","BTCUSD",1745668422772,0.44887566,94176.0,94175.0,3.33371138]
["bitfinex","BTCUSD",1745668423001,0.44887566,94176.0,94175.0,3.33271138]
["bitfinex","BTCUSD",1745668423205,0.44887566,94176.0,94175.0,3.33371138]
["bitfinex","BTCUSD",1745668423398,0.44887566,94176.0,94175.0,3.40552141]
["bitfinex","BTCUSD",1745668423777,0.5557658,94176.0,94175.0,3.33371138]
["bitfinex","BTCUSD",1745668424410,0.5557658,94176.0,94175.0,3.33271138]
["bitfinex","BTCUSD",1745668425262,0.56492262,94176.0,94175.0,3.33271138]
["bitfinex","BTCUSD",1745668425474,0.58468484,94176.0,94175.0,3.33271138]
["bitfinex","BTCUSD",1745668425698,0.59322679,94176.0,94175.0,3.33271138]
["bitfinex","BTCUSD",1745668426108,0.59322679,94176.0,94175.0,3.44060152]
["bitfinex","BTCUSD",1745668426315,0.58306997,94176.0,94175.0,3.44060152]
["bitfinex","BTCUSD",1745668426543,0.56430775,94176.0,94175.0,3.44060152]
["bitfinex","BTCUSD",1745668426789,0.56430775,94176.0,94175.0,3.33371138]
["bitfinex","BTCUSD",1745668427362,0.5557658,94176.0,94175.0,3.33371138]
["bitfinex","BTCUSD",1745668429073,0.56430688,94176.0,94175.0,3.33371138]
["bitfinex","BTCUSD",1745668429608,0.58406682,94176.0,94175.0,3.33371138]
["bitfinex","BTCUSD",1745668439117,0.56430688,94176.0,94175.0,3.33371138]
["bitfinex","BTCUSD",1745668439743,0.5557658,94176.0,94175.0,3.33371138]
["bitfinex","BTCUSD",1745668440936,0.5557658,94176.0,94175.0,3.33271138]
["bitfinex","BTCUSD",1745668441116,0.5557658,94176.0,94175.0,3.33371138]
["bitfinex","BTCUSD",1745668441364,0.56432947,94176.0,94175.0,3.33371138]
["bitfinex","BTCUSD",1745668441576,0.56432947,94176.0,94175.0,3.33271138]
["bitfinex","BTCUSD",1745668441778,0.58414788,94176.0,94175.0,3.33271138]
["bitfinex","BTCUSD",1745668442193,0.59332232,94176.0,94175.0,3.33271138]
["bitfinex","BTCUSD",1745668442403,0.59332232,94176.0,94175.0,3.43960152]
["bitfinex","BTCUSD",1745668442606,0.59332232,94176.0,94175.0,3.28271138]
["bitfinex","BTCUSD",1745668442818,0.58414788,94176.0,94175.0,3.28271138]
["bitfinex","BTCUSD",1745668444044,0.5841712,94176.0,94175.0,3.28271138]
["bitfinex","BTCUSD",1745668449765,0.6310712,94176.0,94175.0,3.28271138]
["bitfinex","BTCUSD",1745668450107,0.64023459,94176.0,94175.0,3.28271138]
["bitfinex","BTCUSD",1745668451387,0.64023459,94176.0,94175.0,3.28071138]
["bitfinex","BTCUSD",1745668455417,0.63923459,94176.0,94175.0,3.28071138]
["bitfinex","BTCUSD",1745668455853,0.64023459,94176.0,94175.0,3.28371138]
["bitfinex","BTCUSD",1745668456056,0.59333459,94176.0,94175.0,3.39060152]
["bitfinex","BTCUSD",1745668456836,0.59333459,94176.0,94175.0,3.28371138]
["bitfinex","BTCUSD",1745668460611,0.57351618,94176.0,94175.0,3.28371138]
["bitfinex","BTCUSD",1745668461209,0.56495251,94176.0,94175.0,3.28371138]
["bitfinex","BTCUSD",1745668461403,0.22495251,94176.0,94175.0,3.28471138]
["bitfinex","BTCUSD",1745668461831,0.21578912,94176.0,94175.0,3.28471138]
["bitfinex","BTCUSD",1745668461989,0.55578912,94176.0,94175.0,3.28471138]
["bitfinex","BTCUSD",1745668462347,0.55578912,94176.0,94175.0,3.39160152]
["bitfinex","BTCUSD",1745668462557,0.55478912,94176.0,94175.0,3.38860152]
["bitfinex","BTCUSD",1745668462760,0.55478912,94176.0,94175.0,3.39160152]
["bitfinex","BTCUSD",1745668462892,0.21578912,94176.0,94175.0,3.39160152]
["bitfinex","BTCUSD",1745668465020,0.21578912,94176.0,94175.0,3.28471138]
["bitfinex","BTCUSD",1745668466165,0.21478912,94176.0,94175.0,3.28171138]
["bitfinex","BTCUSD",1745668466372,0.21578912,94176.0,94175.0,3.28471138]
["bitfinex","BTCUSD",1745668472230,0.55578912,94176.0,94175.0,3.28471138]
["bitfinex","BTCUSD",1745668472432,0.60498912,94176.0,94175.0,3.28471138]
["bitfinex","BTCUSD",1745668474128,0.60498912,94176.0,94175.0,3.35331595]
["bitfinex","BTCUSD",1745668474558,0.55578912,94176.0,94175.0,3.28471138]
["bitfinex","BTCUSD",1745668484187,0.54835099,94176.0,94175.0,3.28471138]
["bitfinex","BTCUSD",1745668489188,0.44146085,94176.0,94175.0,3.28471138]
["bitfinex","BTCUSD",1745668489401,0.10146085,94176.0,94175.0,3.38005658]
["bitfinex","BTCUSD",1745668489815,0.44146085,94176.0,94175.0,3.48694672]
["bitfinex","BTCUSD",1745668489999,0.10146085,94176.0,94175.0,3.48694672]
["bitfinex","BTCUSD",1745668490228,0.10146085,94176.0,94175.0,3.50685425]
["bitfinex","BTCUSD",1745668491934,0.10046085,94176.0,94175.0,3.50385425]
["bitfinex","BTCUSD",1745668492168,0.10146085,94176.0,94175.0,3.50785425]
["bitfinex","BTCUSD",1745668492396,0.10046085,94176.0,94175.0,3.50385425]
["bitfinex","BTCUSD",1745668492672,0.10146085,94176.0,94175.0,3.50985425]
["bitfinex","BTCUSD",1745668494059,0.10146085,94176.0,94175.0,3.48994672]
["bitfinex","BTCUSD",1745668496049,0.09167897,94176.0,94175.0,3.66670655]
["bitfinex","BTCUSD",1745668496249,0.001,94176.0,94175.0,3.66670655]
["bitfinex","BTCUSD",1745668497531,0.0485,94206.0,94205.0,0.001]
["bitfinex","BTCUSD",1745668497742,0.50465226,94206.0,94205.0,0.00104611]
["bitfinex","BTCUSD",1745668498957,0.50465226,94206.0,94205.0,0.00304611]
["bitfinex","BTCUSD",1745668512765,0.1,94189.0,94188.0,0.02288318]
["bitfinex","BTCUSD",1745668512912,0.44945636,94189.0,94188.0,0.07082638]
["bitfinex","BTCUSD",1745668513141,0.44945636,94189.0,94188.0,0.07294927]
["bitfinex","BTCUSD",1745668514016,0.45045636,94189.0,94188.0,0.07894927]
["bitfinex","BTCUSD",1745668515187,0.11045636,94189.0,94188.0,0.34873941]
["bitfinex","BTCUSD",1745668515402,0.0498,94217.0,94212.0,0.01454085]
["bitfinex","BTCUSD",1745668515622,0.0498,94217.0,94213.0,0.02480541]
["bitfinex","BTCUSD",1745668516262,0.0498,94223.0,94213.0,0.03934626]
["bitfinex","BTCUSD",1745668517474,0.0018496,94214.0,94213.0,0.03934626]
["bitfinex","BTCUSD",1745668517811,0.0008496,94214.0,94213.0,0.03934626]
["bitfinex","BTCUSD",1745668518364,0.0018496,94214.0,94213.0,0.03934626]
["bitfinex","BTCUSD",1745668518784,0.0018496,94214.0,94213.0,0.3371899]
["bitfinex","BTCUSD",1745668518988,0.0008496,94214.0,94213.0,0.33506752]
["bitfinex","BTCUSD",1745668520198,0.0008496,94214.0,94213.0,0.33906752]
["bitfinex","BTCUSD",1745668520534,0.0008496,94214.0,94213.0,0.33506752]
["bitfinex","BTCUSD",1745668520856,0.0008496,94214.0,94213.0,0.33906752]
["bitfinex","BTCUSD",1745668522357,0.0008496,94214.0,94213.0,0.4089156]
["bitfinex","BTCUSD",1745668522571,0.0008496,94214.0,94213.0,0.46580574]
["bitfinex","BTCUSD",1745668522720,0.0008496,94214.0,94213.0,0.51580574]
["bitfinex","BTCUSD",1745668523140,0.0008496,94214.0,94213.0,0.51680574]
["bitfinex","BTCUSD",1745668523562,0.0008496,94214.0,94213.0,0.52672195]
["bitfinex","BTCUSD",1745668524177,0.0008496,94214.0,94213.0,0.52272195]
["bitfinex","BTCUSD",1745668524361,0.0008496,94214.0,94213.0,0.52872195]
["bitfinex","BTCUSD",1745668524796,0.0008496,94214.0,94213.0,0.47772195]
["bitfinex","BTCUSD",1745668524943,0.0008496,94214.0,94213.0,0.52770857]
["bitfinex","BTCUSD",1745668525945,0.0008496,94214.0,94213.0,0.52771109]
["bitfinex","BTCUSD",1745668527432,0.0008496,94227.0,94223.0,0.21226239]
["bitfinex","BTCUSD",1745668527630,0.0008496,94227.0,94224.0,0.36468643]
["bitfinex","BTCUSD",1745668527950,0.0008496,94227.0,94224.0,0.36256458]
["bitfinex","BTCUSD",1745668531015,0.0008496,94227.0,94224.0,0.36456458]
["bitfinex","BTCUSD",1745668533220,0.0008496,94227.0,94224.0,0.38436816]
["bitfinex","BTCUSD",1745668534201,0.0008496,94227.0,94224.0,0.36456458]
["bitfinex","BTCUSD",1745668534406,0.0008496,94227.0,94224.0,0.47145472]
["bitfinex","BTCUSD",1745668534612,0.0008496,94227.0,94224.0,0.4813528]
["bitfinex","BTCUSD",1745668535027,0.0008496,94227.0,94224.0,0.50114839]
["bitfinex","BTCUSD",1745668536982,0.0008496,94227.0,94224.0,0.49914839]
["bitfinex","BTCUSD",1745668537181,0.0008496,94227.0,94224.0,0.50114839]
["bitfinex","BTCUSD",1745668538854,0.0008496,94227.0,94225.0,0.36068529]
["bitfinex","BTCUSD",1745668539081,0.0008496,94244.0,94236.0,0.27677396]
["bitfinex","BTCUSD",1745668539305,0.0008496,94244.0,94236.0,0.3846641]
["bitfinex","BTCUSD",1745668539682,0.0008496,94244.0,94236.0,0.52917314]
["bitfinex","BTCUSD",1745668539883,0.0502496,94244.0,94236.0,0.4184278]
["bitfinex","BTCUSD",1745668540259,0.0008496,94244.0,94236.0,0.58985879]
["bitfinex","BTCUSD",1745668540447,0.0008496,94244.0,94236.0,0.59285879]
["bitfinex","BTCUSD",1745668540654,0.0008496,94244.0,94236.0,0.59385879]
["bitfinex","BTCUSD",1745668545251,0.02,94259.0,94251.0,0.27774019]
["bitfinex","BTCUSD",1745668545464,0.02,94259.0,94251.0,0.38463033]
["bitfinex","BTCUSD",1745668545673,0.02,94259.0,94258.0,0.27772443]
["bitfinex","BTCUSD",1745668545883,0.02013833,94259.0,94258.0,0.49074864]
["bitfinex","BTCUSD",1745668546082,0.02013833,94259.0,94258.0,0.51054423]
["bitfinex","BTCUSD",1745668547639,0.02013833,94259.0,94258.0,0.51354423]
["bitfinex","BTCUSD",1745668548043,0.02013833,94259.0,94258.0,0.51254423]
["bitfinex","BTCUSD",1745668548992,0.02013833,94259.0,94258.0,0.49274864]
["bitfinex","BTCUSD",1745668549532,0.02013833,94259.0,94258.0,0.51251904]
["bitfinex","BTCUSD",1745668549874,0.02013833,94259.0,94258.0,0.50951904]
["bitfinex","BTCUSD",1745668550290,0.02013833,94259.0,94258.0,0.51151904]
["bitfinex","BTCUSD",1745668550489,0.02013833,94259.0,94258.0,0.3546289]
["bitfinex","BTCUSD",1745668550697,0.02013833,94259.0,94258.0,0.12790447]
["bitfinex","BTCUSD",1745668550951,0.02013833,94259.0,94258.0,0.11025536]
["bitfinex","BTCUSD",1745668551168,0.02013833,94259.0,94258.0,0.12479621]
["bitfinex","BTCUSD",1745668551562,0.02013833,94259.0,94258.0,0.12279621]
["bitfinex","BTCUSD",1745668551746,0.02013833,94259.0,94258.0,0.01866214]
["bitfinex","BTCUSD",1745668551950,0.02802761,94259.0,94258.0,0.01866214]
["bitfinex","BTCUSD",1745668552309,0.02013833,94259.0,94258.0,0.01866214]
["bitfinex","BTCUSD",1745668552517,0.02802761,94259.0,94258.0,0.01866214]
["bitfinex","BTCUSD",1745668552741,0.02013833,94259.0,94258.0,0.08070021]
["bitfinex","BTCUSD",1745668553147,0.02802761,94259.0,94258.0,0.01866214]
["bitfinex","BTCUSD",1745668554181,0.02793894,94259.0,94258.0,0.01866214]
["bitfinex","BTCUSD",1745668560335,0.02793894,94259.0,94258.0,0.01666214]
["bitfinex","BTCUSD",1745668560500,0.02793894,94259.0,94258.0,0.01766214]
["bitfinex","BTCUSD",1745668560869,0.02013833,94259.0,94258.0,0.01766214]
["bitfinex","BTCUSD",1745668561110,0.02013833,94259.0,94258.0,0.08520742]
["bitfinex","BTCUSD",1745668561319,0.02013833,94259.0,94258.0,0.08420742]
["bitfinex","BTCUSD",1745668562788,0.02013833,94259.0,94258.0,0.296391]
["bitfinex","BTCUSD",1745668563019,0.02013833,94259.0,94258.0,0.29426971]
["bitfinex","BTCUSD",1745668564823,0.02013833,94259.0,94258.0,0.08208613]
["bitfinex","BTCUSD",1745668564982,0.02013833,94259.0,94258.0,0.08420754]
["bitfinex","BTCUSD",1745668565184,0.06593833,94259.0,94258.0,0.08420754]
["bitfinex","BTCUSD",1745668565417,0.45373833,94259.0,94258.0,0.3111071]
["bitfinex","BTCUSD",1745668565645,0.46173249,94259.0,94258.0,0.30898569]
["bitfinex","BTCUSD",1745668566188,0.46268894,94259.0,94258.0,0.29444484]
["bitfinex","BTCUSD",1745668566391,0.34,94258.0,94241.0,0.29444484]
["bitfinex","BTCUSD",1745668566624,0.0938,94255.0,94244.0,0.01454085]
["bitfinex","BTCUSD",1745668566835,0.0938,94249.0,94245.0,0.0021217]
["bitfinex","BTCUSD",1745668567041,0.0452,94248.0,94246.0,0.03217187]
["bitfinex","BTCUSD",1745668567255,0.39313768,94248.0,94247.0,0.00212177]
["bitfinex","BTCUSD",1745668568391,0.39513768,94248.0,94247.0,0.00212177]
["bitfinex","BTCUSD",1745668568604,0.39513768,94248.0,94247.0,0.03751082]
["bitfinex","BTCUSD",1745668570528,0.39513768,94248.0,94247.0,0.05205167]
["bitfinex","BTCUSD",1745668571334,0.39513768,94248.0,94247.0,0.26426001]
["bitfinex","BTCUSD",1745668571575,0.39513768,94248.0,94247.0,0.34437474]
["bitfinex","BTCUSD",1745668574197,0.05513768,94248.0,94247.0,0.34437474]
["bitfinex","BTCUSD",1745668574635,0.0472,94248.0,94247.0,0.34437474]
["bitfinex","BTCUSD",1745668574991,0.002,94248.0,94247.0,0.34437474]
["bitfinex","BTCUSD",1745668575196,0.0486,94258.0,94257.0,0.21218583]
["bitfinex","BTCUSD",1745668575389,0.0486,94258.0,94257.0,0.2288481]
["bitfinex","BTCUSD",1745668575594,0.0486,94258.0,94257.0,0.22672668]
["bitfinex","BTCUSD",1745668577147,0.0496,94258.0,94257.0,0.22672668]
["bitfinex","BTCUSD",1745668579673,0.0496,94258.0,94257.0,0.01454085]
["bitfinex","BTCUSD",1745668579854,0.05748997,94258.0,94257.0,0.08389687]
["bitfinex","BTCUSD",1745668580054,0.0496,94258.0,94257.0,0.08389687]
["bitfinex","BTCUSD",1745668580285,0.0496,94258.0,94257.0,0.37834171]
["bitfinex","BTCUSD",1745668580460,0.0496,94258.0,94257.0,0.37622031]
["bitfinex","BTCUSD",1745668587100,0.001,94258.0,94257.0,0.37622031]
["bitfinex","BTCUSD",1745668589186,0.001,94258.0,94257.0,0.42622031]
["bitfinex","BTCUSD",1745668589737,0.001,94258.0,94257.0,0.53311045]
["bitfinex","BTCUSD",1745668590326,0.00013833,94259.0,94258.0,0.57116927]
["bitfinex","BTCUSD",1745668590526,0.00013833,94259.0,94258.0,0.77693099]
["bitfinex","BTCUSD",1745668590735,0.0452,94279.0,94262.0,0.06554085]
["bitfinex","BTCUSD",1745668590955,0.047,94285.0,94262.0,0.19439441]
["bitfinex","BTCUSD",1745668592344,0.047,94285.0,94262.0,0.19739441]
["bitfinex","BTCUSD",1745668592594,0.047,94285.0,94262.0,0.30428455]
["bitfinex","BTCUSD",1745668592825,0.047,94285.0,94262.0,0.30216372]
["bitfinex","BTCUSD",1745668594862,0.047,94285.0,94272.0,0.0106076]
["bitfinex","BTCUSD",1745668595075,0.047,94285.0,94274.0,0.22668841]
["bitfinex","BTCUSD",1745668595590,0.047,94285.0,94274.0,0.246531]
["bitfinex","BTCUSD",1745668595757,0.047,94285.0,94274.0,0.33719972]
["bitfinex","BTCUSD",1745668596839,0.0478492,94275.0,94274.0,0.31735713]
["bitfinex","BTCUSD",1745668597450,0.0478492,94275.0,94274.0,0.31835713]
["bitfinex","BTCUSD",1745668600668,0.0478492,94275.0,94274.0,0.58825337]
["bitfinex","BTCUSD",1745668606785,0.0478492,94275.0,94274.0,0.60808244]
["bitfinex","BTCUSD",1745668613205,0.0478492,94275.0,94274.0,0.60809091]
["bitfinex","BTCUSD",1745668614007,0.0935492,94275.0,94274.0,0.60809091]
["bitfinex","BTCUSD",1745668614477,0.0935492,94275.0,94274.0,0.39594335]
["bitfinex","BTCUSD",1745668614697,0.0935492,94275.0,94274.0,0.37610581]
["bitfinex","BTCUSD",1745668615946,0.0935492,94275.0,94274.0,0.37510581]
["bitfinex","BTCUSD",1745668619985,0.0935492,94275.0,94274.0,0.28443709]
["bitfinex","BTCUSD",1745668621089,0.0945492,94275.0,94274.0,0.28443709]
["bitfinex","BTCUSD",1745668621289,0.44269173,94275.0,94274.0,0.28443709]
["bitfinex","BTCUSD",1745668628206,0.44269173,94275.0,94274.0,0.26989624]
["bitfinex","BTCUSD",1745668628644,0.4345492,94275.0,94274.0,0.26989624]
["bitfinex","BTCUSD",1745668629043,0.44269172,94275.0,94274.0,0.29688586]
["bitfinex","BTCUSD",1745668642959,0.44269172,94275.0,94274.0,0.26989624]
["bitfinex","BTCUSD",1745668643355,0.4345492,94275.0,94274.0,0.26989624]
["bitfinex","BTCUSD",1745668643866,0.44165226,94275.0,94274.0,0.26989624]
["bitfinex","BTCUSD",1745668648382,0.44165226,94275.0,94274.0,0.28443709]
["bitfinex","BTCUSD",1745668648776,0.4345492,94275.0,94274.0,0.28443709]
["bitfinex","BTCUSD",1745668649197,0.44165226,94275.0,94274.0,0.36061467]
["bitfinex","BTCUSD",1745668649937,0.34895226,94275.0,94274.0,0.36061467]
["bitfinex","BTCUSD",1745668654717,0.34895226,94275.0,94274.0,0.35971702]
["bitfinex","BTCUSD",1745668655405,0.39445226,94275.0,94274.0,0.35971702]
["bitfinex","BTCUSD",1745668657347,0.39445226,94275.0,94274.0,0.57186458]
["bitfinex","BTCUSD",1745668658655,0.00895226,94275.0,94274.0,0.57186458]
["bitfinex","BTCUSD",1745668659019,0.0018492,94275.0,94274.0,0.57186458]
["bitfinex","BTCUSD",1745668659302,0.0018492,94275.0,94274.0,0.59174596]
["bitfinex","BTCUSD",1745668665561,0.0484492,94275.0,94274.0,0.3795984]
["bitfinex","BTCUSD",1745668665961,0.0484492,94275.0,94274.0,0.30342082]
["bitfinex","BTCUSD",1745668666441,0.0484492,94275.0,94274.0,0.495687]
["bitfinex","BTCUSD",1745668667487,0.0484492,94275.0,94274.0,0.30338727]
["bitfinex","BTCUSD",1745668669215,0.0484492,94275.0,94274.0,0.28353944]
["bitfinex","BTCUSD",1745668669449,0.0484492,94275.0,94274.0,0.495687]
["bitfinex","BTCUSD",1745668669657,0.0484492,94275.0,94274.0,0.58950352]
["bitfinex","BTCUSD",1745668669874,0.0484492,94275.0,94274.0,0.37735596]
["bitfinex","BTCUSD",1745668670726,0.0484492,94275.0,94274.0,0.58950352]
["bitfinex","BTCUSD",1745668671022,0.0484492,94275.0,94274.0,0.37735596]
["bitfinex","BTCUSD",1745668671252,0.0484492,94275.0,94274.0,0.58950352]
["bitfinex","BTCUSD",1745668671546,0.0484492,94275.0,94274.0,0.37735596]
["bitfinex","BTCUSD",1745668673275,0.0484492,94275.0,94274.0,0.58950352]
["bitfinex","BTCUSD",1745668673993,0.0484492,94275.0,94274.0,0.37735596]
["bitfinex","BTCUSD",1745668684697,0.0484492,94275.0,94274.0,0.58950352]
["bitfinex","BTCUSD",1745668690767,0.0484492,94275.0,94274.0,0.37735596]
["bitfinex","BTCUSD",1745668691094,0.0962492,94275.0,94274.0,0.37735596]
["bitfinex","BTCUSD",1745668691291,0.0962492,94275.0,94274.0,0.30338876]
["bitfinex","BTCUSD",1745668691509,0.10339592,94275.0,94274.0,0.30338876]
["bitfinex","BTCUSD",1745668693220,0.0962492,94275.0,94274.0,0.30338876]
["bitfinex","BTCUSD",1745668703419,0.0962492,94275.0,94274.0,0.28353944]
["bitfinex","BTCUSD",1745668704570,0.0962492,94275.0,94274.0,0.26899859]
["bitfinex","BTCUSD",1745668719161,0.0452,94274.0,94266.0,0.01454085]
["bitfinex","BTCUSD",1745668719359,0.00623435,94273.0,94266.0,0.01454085]
["bitfinex","BTCUSD",1745668719590,0.0452,94272.0,94266.0,0.01454085]
["bitfinex","BTCUSD",1745668720006,0.00623435,94271.0,94266.0,0.01454085]
["bitfinex","BTCUSD",1745668720213,0.0452,94270.0,94266.0,0.02663262]
["bitfinex","BTCUSD",1745668720811,0.00623435,94269.0,94266.0,0.02663262]
["bitfinex","BTCUSD",1745668723024,0.00723435,94269.0,94266.0,0.02663262]
["bitfinex","BTCUSD",1745668723995,0.00723435,94269.0,94267.0,0.26899859]
["bitfinex","BTCUSD",1745668724570,0.0452,94268.0,94267.0,0.28353944]
["bitfinex","BTCUSD",1745668724825,0.0452,94268.0,94267.0,0.33417209]
["bitfinex","BTCUSD",1745668725026,0.05143435,94268.0,94267.0,0.33417209]
["bitfinex","BTCUSD",1745668725230,0.0452,94268.0,94267.0,0.33417209]
["bitfinex","BTCUSD",1745668725367,0.05143435,94268.0,94267.0,0.33417209]
["bitfinex","BTCUSD",1745668726681,0.05243435,94268.0,94267.0,0.33417209]
["bitfinex","BTCUSD",1745668739073,0.44203435,94268.0,94267.0,0.33417209]
["bitfinex","BTCUSD",1745668741230,0.44203435,94268.0,94267.0,0.26899859]
["bitfinex","BTCUSD",1745668741602,0.54269014,94268.0,94267.0,0.26899859]
["bitfinex","BTCUSD",1745668741801,0.64888296,94268.0,94267.0,0.26899859]
["bitfinex","BTCUSD",1745668742015,0.64988296,94268.0,94267.0,0.26899859]
["bitfinex","BTCUSD",1745668742417,0.64888296,94268.0,94267.0,0.26899859]
["bitfinex","BTCUSD",1745668743671,0.65388296,94268.0,94267.0,0.26899859]
["bitfinex","BTCUSD",1745668743887,0.65749965,94268.0,94267.0,0.26899859]
["bitfinex","BTCUSD",1745668744098,0.66349965,94268.0,94267.0,0.26899859]
["bitfinex","BTCUSD",1745668744515,0.34,94267.0,94243.0,0.01454085]
["bitfinex","BTCUSD",1745668744659,0.34,94252.0,94245.0,0.01454085]
["bitfinex","BTCUSD",1745668744868,0.0491,94251.0,94245.0,0.01454085]
["bitfinex","BTCUSD",1745668745088,0.34,94252.0,94243.0,0.00212195]
["bitfinex","BTCUSD",1745668745089,0.15339014,94250.0,94243.0,0.00212195]
["bitfinex","BTCUSD",1745668745285,0.15339014,94250.0,94242.0,0.26899859]
["bitfinex","BTCUSD",1745668745286,0.0491,94249.0,94242.0,0.26899859]
["bitfinex","BTCUSD",1745668745459,0.0491,94246.0,94242.0,0.26899859]
["bitfinex","BTCUSD",1745668745658,0.0491,94243.0,94242.0,0.26899859]
["bitfinex","BTCUSD",1745668745848,0.05175278,94243.0,94242.0,0.26899859]
["bitfinex","BTCUSD",1745668746050,0.05790082,94243.0,94242.0,0.26899859]
["bitfinex","BTCUSD",1745668746471,0.06651751,94243.0,94242.0,0.26899859]
["bitfinex","BTCUSD",1745668748615,0.06651751,94243.0,94242.0,0.27099859]
["bitfinex","BTCUSD",1745668748820,0.06651751,94243.0,94242.0,0.26899859]
["bitfinex","BTCUSD",1745668749137,0.06651751,94243.0,94242.0,0.27099859]
["bitfinex","BTCUSD",1745668755372,0.08631965,94243.0,94242.0,0.27099859]
["bitfinex","BTCUSD",1745668755699,0.08631965,94243.0,94242.0,0.26899859]
["bitfinex","BTCUSD",1745668755899,0.08731965,94243.0,94242.0,0.26899859]
["bitfinex","BTCUSD",1745668756483,0.08731965,94243.0,94242.0,0.29599722]
["bitfinex","BTCUSD",1745668757597,0.08731965,94243.0,94242.0,0.26899859]
["bitfinex","BTCUSD",1745668757801,0.06751751,94243.0,94242.0,0.26899859]
["bitfinex","BTCUSD",1745668758209,0.50751751,94243.0,94242.0,0.26899859]
["bitfinex","BTCUSD",1745668758434,0.50486473,94243.0,94242.0,0.26899859]
["bitfinex","BTCUSD",1745668770873,0.61175487,94243.0,94241.0,0.00013833]
["bitfinex","BTCUSD",1745668771082,0.10954316,94242.0,94241.0,0.00013833]
["bitfinex","BTCUSD",1745668771303,0.21552184,94242.0,94241.0,0.00013833]
["bitfinex","BTCUSD",1745668771507,0.22413853,94242.0,94241.0,0.00013833]
["bitfinex","BTCUSD",1745668771729,0.22148551,94242.0,94241.0,0.00013833]
["bitfinex","BTCUSD",1745668775153,0.56148551,94242.0,94241.0,0.00013833]
["bitfinex","BTCUSD",1745668782641,0.45459537,94242.0,94241.0,0.00013833]
["bitfinex","BTCUSD",1745668782840,0.11459537,94242.0,94241.0,0.31313049]
["bitfinex","BTCUSD",1745668783047,0.01459537,94242.0,94241.0,0.31313049]
["bitfinex","BTCUSD",1745668783256,0.00861669,94242.0,94241.0,0.31313049]
["bitfinex","BTCUSD",1745668784278,0.00861669,94242.0,94241.0,0.31713049]
["bitfinex","BTCUSD",1745668800446,0.00861669,94242.0,94241.0,0.0481319]
["bitfinex","BTCUSD",1745668800766,0.00861669,94242.0,94241.0,0.0502539]
["bitfinex","BTCUSD",1745668801001,0.00861669,94242.0,94241.0,0.0481319]
["bitfinex","BTCUSD",1745668801901,0.10861669,94242.0,94241.0,0.0481319]
["bitfinex","BTCUSD",1745668803179,0.10861669,94242.0,94241.0,0.15714413]
["bitfinex","BTCUSD",1745668803923,0.00861669,94242.0,94241.0,0.15714413]
["bitfinex","BTCUSD",1745668804300,0.00861669,94263.0,94261.0,0.01454085]
["bitfinex","BTCUSD",1745668804478,0.00861669,94263.0,94262.0,0.02479456]
["bitfinex","BTCUSD",1745668804899,0.44861669,94263.0,94262.0,0.02479456]
["bitfinex","BTCUSD",1745668805741,0.44961669,94263.0,94262.0,0.02479456]
["bitfinex","BTCUSD",1745668807138,0.44861669,94263.0,94262.0,0.02479456]
["bitfinex","BTCUSD",1745668807351,0.44861669,94263.0,94262.0,0.02579456]
["bitfinex","BTCUSD",1745668809751,0.10861669,94263.0,94262.0,0.02579456]
["bitfinex","BTCUSD",1745668811790,0.10861669,94263.0,94262.0,0.04033541]
["bitfinex","BTCUSD",1745668812400,0.00861669,94263.0,94262.0,0.04033541]
["bitfinex","BTCUSD",1745668813738,0.10861669,94263.0,94262.0,0.25250998]
["bitfinex","BTCUSD",1745668822872,0.10861669,94263.0,94262.0,0.35940012]
["bitfinex","BTCUSD",1745668823318,0.02,94272.0,94262.0,0.35940012]
["bitfinex","BTCUSD",1745668823319,0.02,94272.0,94271.0,0.22669517]
["bitfinex","BTCUSD",1745668823503,0.02,94272.0,94271.0,0.29391813]
["bitfinex","BTCUSD",1745668824210,0.02860857,94272.0,94271.0,0.29391813]
["bitfinex","BTCUSD",1745668824621,0.02906965,94272.0,94271.0,0.29391813]
["bitfinex","BTCUSD",1745668825021,0.02906965,94272.0,94271.0,0.29591813]
["bitfinex","BTCUSD",1745668827690,0.02046108,94272.0,94271.0,0.29591813]
["bitfinex","BTCUSD",1745668828096,0.02046108,94272.0,94271.0,0.40280827]
["bitfinex","BTCUSD",1745668838352,0.02046108,94272.0,94271.0,0.40080827]
["bitfinex","BTCUSD",1745668838550,0.02046108,94272.0,94271.0,0.40280827]
["bitfinex","BTCUSD",1745668844137,0.02046108,94272.0,94271.0,0.45380827]
["bitfinex","BTCUSD",1745668844948,0.02046108,94272.0,94271.0,0.45180827]
["bitfinex","BTCUSD",1745668845152,0.02046108,94272.0,94271.0,0.45380827]
["bitfinex","BTCUSD",1745668845503,0.02046108,94272.0,94271.0,0.45180827]
["bitfinex","BTCUSD",1745668845715,0.02046108,94272.0,94271.0,0.45580827]
["bitfinex","BTCUSD",1745668846139,0.02046108,94272.0,94271.0,0.47565643]
["bitfinex","BTCUSD",1745668847157,0.02046108,94272.0,94271.0,0.45580827]
["bitfinex","BTCUSD",1745668848006,0.04046108,94272.0,94271.0,0.45580827]
["bitfinex","BTCUSD",1745668848214,0.14046108,94272.0,94271.0,0.45580827]
["bitfinex","BTCUSD",1745668849083,0.18846108,94272.0,94271.0,0.45480827]
["bitfinex","BTCUSD",1745668849290,0.1934495,94272.0,94271.0,0.45480827]
["bitfinex","BTCUSD",1745668851213,0.1934495,94272.0,94271.0,0.47466486]
["bitfinex","BTCUSD",1745668852126,0.1934495,94272.0,94271.0,0.48250169]
["bitfinex","BTCUSD",1745668855132,0.1454495,94272.0,94271.0,0.48250169]
["bitfinex","BTCUSD",1745668855524,0.14046108,94272.0,94271.0,0.48250169]
["bitfinex","BTCUSD",1745668856704,0.14046108,94272.0,94271.0,0.48995311]
["bitfinex","BTCUSD",1745668857855,0.12046108,94272.0,94271.0,0.48995311]
["bitfinex","BTCUSD",1745668862484,0.12046108,94272.0,94271.0,0.48250169]
["bitfinex","BTCUSD",1745668871601,0.12046108,94272.0,94271.0,0.4626451]
["bitfinex","BTCUSD",1745668871948,0.12046108,94272.0,94271.0,0.48252826]
["bitfinex","BTCUSD",1745668872308,0.12046108,94272.0,94271.0,0.48352826]
["bitfinex","BTCUSD",1745668875443,0.12046108,94272.0,94271.0,0.51335251]
["bitfinex","BTCUSD",1745668886918,0.16976108,94272.0,94271.0,0.51335251]
["bitfinex","BTCUSD",1745668887607,0.16976108,94272.0,94271.0,0.49346935]
["bitfinex","BTCUSD",1745668888942,0.12046108,94272.0,94271.0,0.49346935]
["bitfinex","BTCUSD",1745668893244,0.12046108,94272.0,94271.0,0.59066935]
["bitfinex","BTCUSD",1745668898367,0.21106108,94272.0,94271.0,0.53966935]
["bitfinex","BTCUSD",1745668898577,0.21106108,94272.0,94271.0,0.5098451]
["bitfinex","BTCUSD",1745668898787,0.2160883,94272.0,94271.0,0.5098451]
["bitfinex","BTCUSD",1745668899034,0.22471468,94272.0,94271.0,0.5098451]
["bitfinex","BTCUSD",1745668899171,0.22471468,94272.0,94271.0,0.4126451]
["bitfinex","BTCUSD",1745668899793,0.2160883,94272.0,94271.0,0.4126451]
["bitfinex","BTCUSD",1745668901783,0.2160883,94272.0,94271.0,0.44247597]
["bitfinex","BTCUSD",1745668903670,0.2160883,94272.0,94271.0,0.43252994]
["bitfinex","BTCUSD",1745668912017,0.1960883,94272.0,94271.0,0.43252994]
["bitfinex","BTCUSD",1745668912348,0.19106108,94272.0,94271.0,0.43252994]
["bitfinex","BTCUSD",1745668917849,0.19106108,94272.0,94271.0,0.4126451]
["bitfinex","BTCUSD",1745668925834,0.19106108,94272.0,94271.0,0.43253268]
["bitfinex","BTCUSD",1745668927155,0.19106108,94272.0,94271.0,0.4126451]
["bitfinex","BTCUSD",1745668928066,0.19106108,94272.0,94271.0,0.43253601]
["bitfinex","BTCUSD",1745668929014,0.19106108,94272.0,94271.0,0.4126451]
["bitfinex","BTCUSD",1745668929751,0.19206108,94272.0,94271.0,0.004]
["bitfinex","BTCUSD",1745668929961,0.34,94271.0,94263.0,0.4083]
["bitfinex","BTCUSD",1745668930174,0.0957,94268.0,94263.0,0.4083]
["bitfinex","BTCUSD",1745668930381,0.0957,94265.0,94263.0,0.4083]
["bitfinex","BTCUSD",1745668930583,0.43835218,94264.0,94263.0,0.4083]
["bitfinex","BTCUSD",1745668930817,0.5357,94264.0,94263.0,0.4083]
["bitfinex","BTCUSD",1745668931603,0.5357,94264.0,94263.0,0.42284085]
["bitfinex","BTCUSD",1745668931814,0.5425733,94264.0,94263.0,0.42284085]
["bitfinex","BTCUSD",1745668932050,0.53774581,94264.0,94263.0,0.42284085]
["bitfinex","BTCUSD",1745668932503,0.54634234,94264.0,94263.0,0.42284085]
["bitfinex","BTCUSD",1745668933898,0.53774581,94264.0,94263.0,0.42284085]
["bitfinex","BTCUSD",1745668934792,0.53774581,94264.0,94263.0,0.45917253]
["bitfinex","BTCUSD",1745668934996,0.5377,94264.0,94263.0,0.45917253]
["bitfinex","BTCUSD",1745668935653,0.5357,94264.0,94263.0,0.42284085]
["bitfinex","BTCUSD",1745668936155,0.5407,94264.0,94263.0,0.42284085]
["bitfinex","BTCUSD",1745668939292,0.5417,94264.0,94263.0,0.42284085]
["bitfinex","BTCUSD",1745668939520,0.55028055,94264.0,94263.0,0.42284085]
["bitfinex","BTCUSD",1745668939751,0.55028055,94264.0,94263.0,0.3115]
["bitfinex","BTCUSD",1745668939995,0.57006004,94264.0,94263.0,0.3115]
["bitfinex","BTCUSD",1745668941734,0.56506004,94264.0,94263.0,0.3115]
["bitfinex","BTCUSD",1745668942087,0.56806004,94264.0,94263.0,0.3115]
["bitfinex","BTCUSD",1745668942512,0.56806004,94264.0,94263.0,0.34265]
["bitfinex","BTCUSD",1745668942865,0.56806004,94264.0,94263.0,0.3115]
["bitfinex","BTCUSD",1745668946784,0.57273816,94264.0,94263.0,0.3115]
["bitfinex","BTCUSD",1745668950971,0.57273816,94264.0,94263.0,0.32604085]
["bitfinex","BTCUSD",1745668951399,0.56806004,94264.0,94263.0,0.32604085]
["bitfinex","BTCUSD",1745668951789,0.57273775,94264.0,94263.0,0.32604085]
["bitfinex","BTCUSD",1745668952031,0.11725826,94264.0,94263.0,0.40320182]
["bitfinex","BTCUSD",1745668952230,0.10867771,94264.0,94263.0,0.51009196]
["bitfinex","BTCUSD",1745668952441,0.101,94264.0,94263.0,0.51009196]
["bitfinex","BTCUSD",1745668952661,0.102,94264.0,94263.0,0.51109196]
["bitfinex","BTCUSD",1745668953072,0.101,94264.0,94263.0,0.51109196]
["bitfinex","BTCUSD",1745668954349,0.101,94264.0,94263.0,0.51309196]
["bitfinex","BTCUSD",1745668954579,0.101,94264.0,94263.0,0.51109196]
["bitfinex","BTCUSD",1745668954811,0.101,94264.0,94263.0,0.51609196]
["bitfinex","BTCUSD",1745668955739,0.00046108,94272.0,94263.0,0.51609196]
["bitfinex","BTCUSD",1745668955740,0.00046108,94272.0,94269.0,0.23730761]
["bitfinex","BTCUSD",1745668955984,0.00046108,94272.0,94271.0,0.22669517]
["bitfinex","BTCUSD",1745668956187,0.00046108,94272.0,94271.0,0.33358531]
["bitfinex","BTCUSD",1745668959168,0.00046108,94272.0,94271.0,0.33658531]
["bitfinex","BTCUSD",1745668961462,0.00046108,94272.0,94271.0,0.54708531]
["bitfinex","BTCUSD",1745668973470,0.00046108,94272.0,94271.0,0.44019517]
["bitfinex","BTCUSD",1745668973684,0.00046108,94272.0,94271.0,0.53749032]
["bitfinex","BTCUSD",1745668975471,0.00147048,94280.0,94278.0,0.22667917]
["bitfinex","BTCUSD",1745668975673,0.00147048,94280.0,94279.0,0.22504085]
["bitfinex","BTCUSD",1745668976042,0.14049355,94281.0,94280.0,0.01454085]
["bitfinex","BTCUSD",1745668976251,0.14249355,94289.0,94280.0,0.07350195]
["bitfinex","BTCUSD",1745668976771,0.0048421,94284.0,94281.0,0.01454085]
["bitfinex","BTCUSD",1745668977702,0.0048421,94284.0,94281.0,0.02514744]
["bitfinex","BTCUSD",1745668980588,0.0048421,94284.0,94281.0,0.01454085]
["bitfinex","BTCUSD",1745668980790,0.00749371,94284.0,94281.0,0.01454085]
["bitfinex","BTCUSD",1745668981017,0.00749371,94284.0,94281.0,0.0392218]
["bitfinex","BTCUSD",1745668981796,0.00749371,94284.0,94281.0,0.04982839]
["bitfinex","BTCUSD",1745668982230,0.00749371,94284.0,94281.0,0.0392218]
["bitfinex","BTCUSD",1745668984194,0.0048421,94284.0,94281.0,0.04982839]
["bitfinex","BTCUSD",1745668985733,0.0048421,94284.0,94281.0,0.05082839]
["bitfinex","BTCUSD",1745668986033,0.0048421,94284.0,94283.0,0.01454085]
["bitfinex","BTCUSD",1745668986670,0.00749371,94284.0,94283.0,0.01454085]
["bitfinex","BTCUSD",1745668991388,0.00749371,94284.0,94283.0,0.01554085]
["bitfinex","BTCUSD",1745668999513,0.0048421,94284.0,94283.0,0.01554085]
["bitfinex","BTCUSD",1745669001749,0.14249355,94289.0,94283.0,0.01554085]
["bitfinex","BTCUSD",1745669001957,0.14249355,94289.0,94284.0,0.09263837]
["bitfinex","BTCUSD",1745669002400,0.002,94289.0,94288.0,0.22665691]
["bitfinex","BTCUSD",1745669002821,0.00213824,94289.0,94288.0,0.22665691]
["bitfinex","BTCUSD",1745669004314,0.00213824,94289.0,94288.0,0.2465391]
["bitfinex","BTCUSD",1745669004555,0.00213824,94289.0,94288.0,0.35342924]
["bitfinex","BTCUSD",1745669005480,0.00313824,94289.0,94288.0,0.56392924]
["bitfinex","BTCUSD",1745669005652,0.00313824,94289.0,94288.0,0.54404705]
["bitfinex","BTCUSD",1745669010888,0.00313824,94289.0,94288.0,0.33193099]
["bitfinex","BTCUSD",1745669011946,0.00313824,94289.0,94288.0,0.54404705]
["bitfinex","BTCUSD",1745669012155,0.00313824,94289.0,94288.0,0.33193099]
["bitfinex","BTCUSD",1745669021609,0.00313824,94289.0,94288.0,0.33293099]
["bitfinex","BTCUSD",1745669023528,0.00313824,94289.0,94288.0,0.54504705]
["bitfinex","BTCUSD",1745669024184,0.00313824,94289.0,94288.0,0.5649178]
["bitfinex","BTCUSD",1745669028606,0.00313824,94289.0,94288.0,0.35280174]
["bitfinex","BTCUSD",1745669032938,0.00313824,94289.0,94288.0,0.33293099]
["bitfinex","BTCUSD",1745669033146,0.00313824,94289.0,94288.0,0.35282237]
["bitfinex","BTCUSD",1745669040087,0.10313824,94289.0,94288.0,0.35282237]
["bitfinex","BTCUSD",1745669040839,0.10294424,94289.0,94288.0,0.35282237]
["bitfinex","BTCUSD",1745669044334,0.10294424,94289.0,94288.0,0.45971251]
["bitfinex","BTCUSD",1745669046245,0.10194424,94289.0,94288.0,0.45971251]
["bitfinex","BTCUSD",1745669046442,0.10294424,94289.0,94288.0,0.45971251]
["bitfinex","BTCUSD",1745669047910,0.10194424,94289.0,94288.0,0.45971251]
["bitfinex","BTCUSD",1745669048416,0.00194424,94289.0,94288.0,0.45971251]
["bitfinex","BTCUSD",1745669048748,0.00194424,94289.0,94288.0,0.46171251]
["bitfinex","BTCUSD",1745669048975,0.00194424,94289.0,94288.0,0.50981251]
["bitfinex","BTCUSD",1745669049336,0.00294424,94289.0,94288.0,0.61511251]
["bitfinex","BTCUSD",1745669051926,0.00294424,94289.0,94288.0,0.71227251]
["bitfinex","BTCUSD",1745669052175,0.00294424,94289.0,94288.0,0.56387251]
["bitfinex","BTCUSD",1745669052388,0.00294424,94289.0,94288.0,0.45217166]
["bitfinex","BTCUSD",1745669052822,0.00294424,94289.0,94288.0,0.46671251]
["bitfinex","BTCUSD",1745669052979,0.05234424,94289.0,94288.0,0.34528152]
["bitfinex","BTCUSD",1745669053148,0.15234424,94289.0,94288.0,0.55739758]
["bitfinex","BTCUSD",1745669053681,0.15234424,94289.0,94288.0,0.57193843]
["bitfinex","BTCUSD",1745669054252,0.15134424,94289.0,94288.0,0.56593843]
["bitfinex","BTCUSD",1745669054496,0.15134424,94289.0,94288.0,0.56893843]
["bitfinex","BTCUSD",1745669062032,0.15134424,94289.0,94288.0,0.46204829]
["bitfinex","BTCUSD",1745669062033,0.19654424,94289.0,94288.0,0.46204829]
["bitfinex","BTCUSD",1745669062229,0.19654424,94289.0,94288.0,0.24993223]
["bitfinex","BTCUSD",1745669062372,0.20164722,94289.0,94288.0,0.24993223]
["bitfinex","BTCUSD",1745669063540,0.19654424,94289.0,94288.0,0.24993223]
["bitfinex","BTCUSD",1745669063957,0.20164722,94289.0,94288.0,0.23004085]
["bitfinex","BTCUSD",1745669064154,0.20164722,94289.0,94288.0,0.30077284]
["bitfinex","BTCUSD",1745669064521,0.20164722,94289.0,94288.0,0.29777284]
["bitfinex","BTCUSD",1745669064934,0.20164722,94289.0,94288.0,0.29977284]
["bitfinex","BTCUSD",1745669066068,0.20164722,94289.0,94288.0,0.3196343]
["bitfinex","BTCUSD",1745669070760,0.20164722,94289.0,94288.0,0.29977284]
["bitfinex","BTCUSD",1745669071752,0.20164722,94289.0,94288.0,0.31963047]
["bitfinex","BTCUSD",1745669074803,0.20164722,94289.0,94288.0,0.29977284]
["bitfinex","BTCUSD",1745669081449,0.20164722,94289.0,94288.0,0.31963274]
["bitfinex","BTCUSD",1745669081648,0.20164722,94289.0,94288.0,0.32063274]
["bitfinex","BTCUSD",1745669082881,0.19654424,94289.0,94288.0,0.32063274]
["bitfinex","BTCUSD",1745669084203,0.20163854,94289.0,94288.0,0.32063274]
["bitfinex","BTCUSD",1745669084420,0.54163854,94289.0,94288.0,0.005]
["bitfinex","BTCUSD",1745669084724,0.64838249,94289.0,94288.0,0.005]
["bitfinex","BTCUSD",1745669085684,0.64838249,94289.0,94288.0,0.003]
["bitfinex","BTCUSD",1745669086131,0.64938249,94289.0,94288.0,0.003]
["bitfinex","BTCUSD",1745669086269,0.64838249,94289.0,94288.0,0.003]
["bitfinex","BTCUSD",1745669086680,0.65138249,94289.0,94288.0,0.003]
["bitfinex","BTCUSD",1745669094183,0.85138249,94289.0,94288.0,0.003]
["bitfinex","BTCUSD",1745669094993,0.65138249,94289.0,94288.0,0.003]
["bitfinex","BTCUSD",1745669097030,0.85138249,94289.0,94288.0,0.003]
["bitfinex","BTCUSD",1745669108122,0.84838249,94289.0,94288.0,0.003]
["bitfinex","BTCUSD",1745669108320,0.85438249,94289.0,94288.0,0.004]
["bitfinex","BTCUSD",1745669111430,0.85438249,94289.0,94288.0,0.001]
["bitfinex","BTCUSD",1745669117266,0.0492,94268.0,94252.0,0.2105]
["bitfinex","BTCUSD",1745669117466,0.34,94261.0,94252.0,0.001]
["bitfinex","BTCUSD",1745669117666,0.34,94259.0,94252.0,0.001]
["bitfinex","BTCUSD",1745669117872,0.10954299,94258.0,94252.0,0.001]
["bitfinex","BTCUSD",1745669118073,0.20954299,94258.0,94252.0,0.001]
["bitfinex","BTCUSD",1745669118289,0.00476605,94257.0,94252.0,0.001]
["bitfinex","BTCUSD",1745669118490,0.34,94255.0,94252.0,0.001]
["bitfinex","BTCUSD",1745669118691,0.00265285,94254.0,94252.0,0.001]
["bitfinex","BTCUSD",1745669118926,0.34,94253.0,94252.0,0.00146108]
["bitfinex","BTCUSD",1745669119130,0.4598672,94253.0,94252.0,0.00146108]
["bitfinex","BTCUSD",1745669119275,0.47312855,94253.0,94252.0,0.00146108]
["bitfinex","BTCUSD",1745669119955,0.45326135,94253.0,94252.0,0.00146108]
["bitfinex","BTCUSD",1745669120528,0.45326135,94253.0,94252.0,0.00346108]
["bitfinex","BTCUSD",1745669120732,0.45326135,94253.0,94252.0,0.00146108]
["bitfinex","BTCUSD",1745669121104,0.45426135,94253.0,94252.0,0.00346108]
["bitfinex","BTCUSD",1745669123310,0.44576605,94253.0,94252.0,0.00346108]
["bitfinex","BTCUSD",1745669131596,0.45796833,94253.0,94252.0,0.00346108]
["bitfinex","BTCUSD",1745669131794,0.46363859,94253.0,94252.0,0.00346108]
["bitfinex","BTCUSD",1745669144583,0.47213887,94253.0,94252.0,0.00346108]
["bitfinex","BTCUSD",1745669145319,0.49201827,94253.0,94252.0,0.00346108]
["bitfinex","BTCUSD",1745669146022,0.47213887,94253.0,94252.0,0.00346108]
["bitfinex","BTCUSD",1745669147231,0.46363859,94253.0,94252.0,0.00346108]
["bitfinex","BTCUSD",1745669147442,0.46363859,94253.0,94252.0,0.00446108]
["bitfinex","BTCUSD",1745669151259,0.47214594,94253.0,94252.0,0.00446108]
["bitfinex","BTCUSD",1745669152338,0.46363859,94253.0,94252.0,0.00446108]
["bitfinex","BTCUSD",1745669163115,0.49204497,94253.0,94252.0,0.00446108]
["bitfinex","BTCUSD",1745669166165,0.47214685,94253.0,94252.0,0.00446108]
["bitfinex","BTCUSD",1745669166872,0.51754685,94253.0,94252.0,0.00446108]
["bitfinex","BTCUSD",1745669167110,0.53744459,94253.0,94252.0,0.00446108]
["bitfinex","BTCUSD",1745669170115,0.51754685,94253.0,94252.0,0.00446108]
["bitfinex","BTCUSD",1745669171312,0.51754685,94253.0,94252.0,0.00346108]
["bitfinex","BTCUSD",1745669172096,0.53744528,94253.0,94252.0,0.00346108]
["bitfinex","BTCUSD",1745669172991,0.64433542,94253.0,94252.0,0.00346108]
["bitfinex","BTCUSD",1745669173405,0.69383542,94253.0,94252.0,0.00346108]
["bitfinex","BTCUSD",1745669174961,0.69383542,94253.0,94252.0,0.00146108]
["bitfinex","BTCUSD",1745669174962,0.89283542,94253.0,94252.0,0.00146108]
["bitfinex","BTCUSD",1745669175604,0.34,94243.0,94237.0,0.0008496]
["bitfinex","BTCUSD",1745669175804,0.34,94243.0,94237.0,0.00098793]
["bitfinex","BTCUSD",1745669175805,0.0494,94240.0,94237.0,0.00098793]
["bitfinex","BTCUSD",1745669176009,0.34,94238.0,94237.0,0.00098793]
["bitfinex","BTCUSD",1745669176237,0.59629014,94238.0,94237.0,0.00098793]
["bitfinex","BTCUSD",1745669176439,0.63865993,94238.0,94237.0,0.00098793]
["bitfinex","BTCUSD",1745669176585,0.65461594,94238.0,94232.0,0.0008496]
["bitfinex","BTCUSD",1745669176929,0.44,94236.0,94232.0,0.0008496]
["bitfinex","BTCUSD",1745669177131,0.34,94234.0,94232.0,0.0008496]
["bitfinex","BTCUSD",1745669177348,0.55433789,94234.0,94232.0,0.0008496]
["bitfinex","BTCUSD",1745669177545,0.57680925,94234.0,94232.0,0.0008496]
["bitfinex","BTCUSD",1745669177753,0.60521594,94234.0,94232.0,0.0008496]
["bitfinex","BTCUSD",1745669178898,0.65381594,94234.0,94232.0,0.0008496]
["bitfinex","BTCUSD",1745669179532,0.65481594,94234.0,94233.0,0.0038496]
["bitfinex","BTCUSD",1745669179735,0.70361594,94234.0,94233.0,0.0038496]
["bitfinex","BTCUSD",1745669187060,0.4993258,94234.0,94233.0,0.0038496]
["bitfinex","BTCUSD",1745669187259,0.4993258,94234.0,94233.0,0.04025535]
["bitfinex","BTCUSD",1745669187458,0.4993258,94234.0,94233.0,0.01839045]
["bitfinex","BTCUSD",1745669187694,0.49187805,94234.0,94233.0,0.01839045]
["bitfinex","BTCUSD",1745669189049,0.47197962,94234.0,94233.0,0.01839045]
["bitfinex","BTCUSD",1745669190167,0.49180244,94234.0,94233.0,0.01839045]
["bitfinex","BTCUSD",1745669190318,0.49180244,94234.0,94233.0,0.22889045]
["bitfinex","BTCUSD",1745669191707,0.49180244,94234.0,94233.0,0.2143496]
["bitfinex","BTCUSD",1745669194604,0.49923677,94234.0,94233.0,0.2143496]
["bitfinex","BTCUSD",1745669202827,0.54423677,94234.0,94233.0,0.2143496]
["bitfinex","BTCUSD",1745669203151,0.65112691,94234.0,94233.0,0.2143496]
["bitfinex","BTCUSD",1745669207972,0.65112691,94234.0,94233.0,0.0038496]
["bitfinex","BTCUSD",1745669221622,0.63130409,94234.0,94233.0,0.0038496]
["bitfinex","BTCUSD",1745669224411,0.65119289,94234.0,94233.0,0.0038496]
["bitfinex","BTCUSD",1745669227418,0.63130409,94234.0,94233.0,0.0038496]
["bitfinex","BTCUSD",1745669229499,0.65119664,94234.0,94233.0,0.0038496]
["bitfinex","BTCUSD",1745669229705,0.65019664,94234.0,94233.0,0.0008496]
["bitfinex","BTCUSD",1745669230889,0.65019664,94234.0,94233.0,0.0018496]
["bitfinex","BTCUSD",1745669232539,0.64276231,94234.0,94233.0,0.0018496]
["bitfinex","BTCUSD",1745669232743,0.62286976,94234.0,94233.0,0.0018496]
["bitfinex","BTCUSD",1745669233996,0.6143615,94234.0,94233.0,0.0018496]
["bitfinex","BTCUSD",1745669234394,0.46247136,94234.0,94233.0,0.0018496]
["bitfinex","BTCUSD",1745669234752,0.46247136,94234.0,94233.0,0.01639045]
["bitfinex","BTCUSD",1745669237234,0.46247136,94234.0,94233.0,0.22689045]
["bitfinex","BTCUSD",1745669240871,0.46247136,94234.0,94233.0,0.24983438]
["bitfinex","BTCUSD",1745669242053,0.46247136,94234.0,94233.0,0.22689045]
["bitfinex","BTCUSD",1745669248182,0.12247136,94234.0,94233.0,0.22689045]
["bitfinex","BTCUSD",1745669248516,0.46247136,94234.0,94233.0,0.22689045]
["bitfinex","BTCUSD",1745669248752,0.46247136,94234.0,94233.0,0.22589045]
["bitfinex","BTCUSD",1745669249534,0.46347136,94234.0,94233.0,0.22889045]
["bitfinex","BTCUSD",1745669249918,0.46347136,94234.0,94233.0,0.30111661]
["bitfinex","BTCUSD",1745669250348,0.46347136,94234.0,94233.0,0.22889045]
["bitfinex","BTCUSD",1745669265971,0.441,94234.0,94233.0,0.22889045]
["bitfinex","BTCUSD",1745669266109,0.46326247,94234.0,94233.0,0.22889045]
["bitfinex","BTCUSD",1745669277697,0.12326247,94234.0,94233.0,0.22889045]
["bitfinex","BTCUSD",1745669277930,0.101,94234.0,94233.0,0.22889045]
["bitfinex","BTCUSD",1745669279399,0.101,94234.0,94233.0,0.28170224]
["bitfinex","BTCUSD",1745669287487,0.101,94234.0,94233.0,0.38859238]
["bitfinex","BTCUSD",1745669287943,0.101,94234.0,94233.0,0.4084773]
["bitfinex","BTCUSD",1745669288348,0.1,94234.0,94233.0,0.4054773]
["bitfinex","BTCUSD",1745669289354,0.101,94234.0,94233.0,0.4114773]
["bitfinex","BTCUSD",1745669292009,0.101,94234.0,94233.0,0.35866551]
["bitfinex","BTCUSD",1745669294155,0.101,94234.0,94233.0,0.33878059]
["bitfinex","BTCUSD",1745669295494,0.101,94234.0,94233.0,0.3586482]
["bitfinex","BTCUSD",1745669306283,0.0478,94253.0,94250.0,0.01061007]
["bitfinex","BTCUSD",1745669306494,0.0946,94259.0,94258.0,0.22672443]
["bitfinex","BTCUSD",1745669306716,0.09473828,94259.0,94258.0,0.33622443]
["bitfinex","BTCUSD",1745669306937,0.00013828,94259.0,94258.0,0.33622443]
["bitfinex","BTCUSD",1745669307145,0.00013828,94259.0,94258.0,0.46298218]
["bitfinex","BTCUSD",1745669307368,0.00013828,94259.0,94258.0,0.56340392]
["bitfinex","BTCUSD",1745669307541,0.00013828,94259.0,94258.0,0.56440392]
["bitfinex","BTCUSD",1745669308210,0.00013828,94259.0,94258.0,0.61070392]
["bitfinex","BTCUSD",1745669308380,0.00013828,94259.0,94258.0,0.61170392]
["bitfinex","BTCUSD",1745669308802,0.00013828,94259.0,94258.0,0.61070392]
["bitfinex","BTCUSD",1745669309009,0.00013828,94259.0,94258.0,0.61470392]
["bitfinex","BTCUSD",1745669310197,0.00013828,94259.0,94258.0,0.61070392]
["bitfinex","BTCUSD",1745669310351,0.00113828,94259.0,94258.0,0.61670392]
["bitfinex","BTCUSD",1745669313533,0.0208502,94274.0,94272.0,0.01454085]
["bitfinex","BTCUSD",1745669313755,0.02131128,94274.0,94273.0,0.1235522]
["bitfinex","BTCUSD",1745669313961,0.02131128,94274.0,94273.0,0.14341981]
["bitfinex","BTCUSD",1745669314364,0.02131128,94274.0,94273.0,0.13841981]
["bitfinex","BTCUSD",1745669314762,0.07111128,94274.0,94273.0,0.03152967]
["bitfinex","BTCUSD",1745669314970,0.07111128,94274.0,94273.0,0.11228795]
["bitfinex","BTCUSD",1745669315175,0.12011128,94274.0,94273.0,0.02086761]
["bitfinex","BTCUSD",1745669315355,0.46011128,94274.0,94273.0,0.02086761]
["bitfinex","BTCUSD",1745669315585,0.4827008,94274.0,94273.0,0.02086761]
["bitfinex","BTCUSD",1745669315827,0.4827008,94274.0,94273.0,0.05953779]
["bitfinex","BTCUSD",1745669316178,0.48274211,94274.0,94273.0,0.05953779]
["bitfinex","BTCUSD",1745669316383,0.46011128,94274.0,94273.0,0.05853779]
["bitfinex","BTCUSD",1745669316628,0.48269855,94274.0,94273.0,0.06053779]
["bitfinex","BTCUSD",1745669319354,0.48269855,94274.0,94273.0,0.16889951]
["bitfinex","BTCUSD",1745669320533,0.48269855,94274.0,94273.0,0.11036172]
["bitfinex","BTCUSD",1745669324578,0.48269855,94274.0,94273.0,0.12490257]
["bitfinex","BTCUSD",1745669324987,0.04389855,94274.0,94273.0,0.23179271]
["bitfinex","BTCUSD",1745669325306,0.02131128,94274.0,94273.0,0.23279271]
["bitfinex","BTCUSD",1745669326115,0.001806,94289.0,94288.0,0.22665691]
["bitfinex","BTCUSD",1745669326333,0.00194424,94289.0,94288.0,0.33354705]
["bitfinex","BTCUSD",1745669329198,0.00194424,94289.0,94288.0,0.33854705]
["bitfinex","BTCUSD",1745669330954,0.00194424,94289.0,94288.0,0.44790877]
["bitfinex","BTCUSD",1745669331424,0.00194424,94289.0,94288.0,0.45594816]
["bitfinex","BTCUSD",1745669331636,0.00194424,94289.0,94288.0,0.54715701]
["bitfinex","BTCUSD",1745669332900,0.00194424,94289.0,94288.0,0.56693736]
["bitfinex","BTCUSD",1745669333407,0.00194424,94289.0,94288.0,0.54715701]
["bitfinex","BTCUSD",1745669334030,0.0008488,94296.0,94295.0,0.22664117]
["bitfinex","BTCUSD",1745669334171,0.0008488,94296.0,94295.0,0.33353131]
["bitfinex","BTCUSD",1745669334370,0.0008488,94296.0,94295.0,0.44042145]
["bitfinex","BTCUSD",1745669336212,0.0008488,94296.0,94295.0,0.44342145]
["bitfinex","BTCUSD",1745669338122,0.0008488,94296.0,94295.0,0.46322736]
["bitfinex","BTCUSD",1745669339974,0.0008488,94296.0,94295.0,0.56879464]
["bitfinex","BTCUSD",1745669360879,0.0475488,94296.0,94295.0,0.34047351]
["bitfinex","BTCUSD",1745669361088,0.0964488,94296.0,94295.0,0.34047351]
["bitfinex","BTCUSD",1745669361289,0.0964488,94296.0,94295.0,0.35501436]
["bitfinex","BTCUSD",1745669361870,0.11605741,94296.0,94295.0,0.35501436]
["bitfinex","BTCUSD",1745669362077,0.11605741,94296.0,94295.0,0.43611939]
["bitfinex","BTCUSD",1745669363074,0.11605741,94296.0,94295.0,0.43311939]
["bitfinex","BTCUSD",1745669363303,0.11605741,94296.0,94295.0,0.43511939]
["bitfinex","BTCUSD",1745669366394,0.11605741,94296.0,94295.0,0.35401436]
["bitfinex","BTCUSD",1745669385672,0.34,94302.0,94300.0,0.21208907]
["bitfinex","BTCUSD",1745669385673,0.03492889,94302.0,94300.0,0.21208907]
["bitfinex","BTCUSD",1745669385876,0.17766067,94322.0,94319.0,0.22264866]
["bitfinex","BTCUSD",1745669386083,0.0008496,94327.0,94323.0,0.22263879]
["bitfinex","BTCUSD",1745669386321,0.0008496,94327.0,94320.0,0.0106022]
["bitfinex","BTCUSD",1745669386322,0.00013822,94320.0,94319.0,0.01060231]
["bitfinex","BTCUSD",1745669386727,0.00013822,94320.0,94319.0,0.03042634]
["bitfinex","BTCUSD",1745669386928,0.00013822,94320.0,94319.0,0.04033835]
["bitfinex","BTCUSD",1745669387696,0.00013822,94320.0,94319.0,0.0548792]
["bitfinex","BTCUSD",1745669388528,0.00213822,94320.0,94319.0,0.0548792]
["bitfinex","BTCUSD",1745669389144,0.00013822,94320.0,94319.0,0.04033835]
["bitfinex","BTCUSD",1745669389575,0.00113822,94320.0,94319.0,0.04033835]
["bitfinex","BTCUSD",1745669389785,0.00113822,94320.0,94319.0,0.14590563]
["bitfinex","BTCUSD",1745669390003,0.00113822,94320.0,94319.0,0.13599362]
["bitfinex","BTCUSD",1745669391818,0.09553822,94320.0,94319.0,0.12539131]
["bitfinex","BTCUSD",1745669392253,0.55552802,94320.0,94319.0,0.12539131]
["bitfinex","BTCUSD",1745669392495,0.55552802,94320.0,94319.0,0.10556728]
["bitfinex","BTCUSD",1745669393271,0.55452802,94320.0,94319.0,0.10556728]
["bitfinex","BTCUSD",1745669394751,0.56052802,94320.0,94319.0,0.10556728]
["bitfinex","BTCUSD",1745669394997,0.55452802,94320.0,94319.0,0.10556728]
["bitfinex","BTCUSD",1745669395160,0.55852802,94320.0,94319.0,0.10556728]
["bitfinex","BTCUSD",1745669395671,0.34,94319.0,94306.0,0.22267725]
["bitfinex","BTCUSD",1745669396025,0.34,94317.0,94307.0,0.03042151]
["bitfinex","BTCUSD",1745669396326,0.00265099,94316.0,94308.0,0.21207108]
["bitfinex","BTCUSD",1745669396853,0.01300549,94315.0,94308.0,0.22267463]
["bitfinex","BTCUSD",1745669397057,0.01300549,94315.0,94308.0,0.21207108]
["bitfinex","BTCUSD",1745669397262,0.01300549,94315.0,94309.0,0.01981757]
["bitfinex","BTCUSD",1745669397679,0.01300549,94315.0,94308.0,0.21207108]
["bitfinex","BTCUSD",1745669398088,0.01300549,94315.0,94308.0,0.22267463]
["bitfinex","BTCUSD",1745669398309,0.01500549,94315.0,94308.0,0.21207108]
["bitfinex","BTCUSD",1745669398512,0.01500549,94315.0,94309.0,0.01981647]
["bitfinex","BTCUSD",1745669398689,0.01565645,94315.0,94310.0,0.01981647]
["bitfinex","BTCUSD",1745669398892,0.0499,94314.0,94310.0,0.01981647]
["bitfinex","BTCUSD",1745669399092,0.002651,94313.0,94306.0,0.22267935]
["bitfinex","BTCUSD",1745669399294,0.01566767,94313.0,94306.0,0.21207558]
["bitfinex","BTCUSD",1745669399497,0.01566767,94313.0,94307.0,0.0198164]
["bitfinex","BTCUSD",1745669399736,9.867e-05,94312.0,94307.0,0.0198164]
["bitfinex","BTCUSD",1745669399922,9.867e-05,94312.0,94308.0,0.0198164]
["bitfinex","BTCUSD",1745669400354,9.867e-05,94312.0,94307.0,0.21207327]
["bitfinex","BTCUSD",1745669400355,9.867e-05,94312.0,94307.0,0.22267693]
["bitfinex","BTCUSD",1745669400656,0.002651,94313.0,94307.0,0.21207327]
["bitfinex","BTCUSD",1745669400869,0.002651,94313.0,94305.0,0.10556728]
["bitfinex","BTCUSD",1745669401052,0.002651,94313.0,94305.0,0.11617117]
["bitfinex","BTCUSD",1745669401278,0.002651,94313.0,94306.0,0.01981574]
["bitfinex","BTCUSD",1745669401926,0.002651,94313.0,94305.0,0.11617117]
["bitfinex","BTCUSD",1745669402099,0.004651,94313.0,94306.0,0.01060377]
["bitfinex","BTCUSD",1745669402426,0.002651,94313.0,94306.0,0.01060377]
["bitfinex","BTCUSD",1745669402689,0.004651,94313.0,94306.0,0.01060377]
["bitfinex","BTCUSD",1745669402896,0.004651,94313.0,94306.0,0.2226784]
["bitfinex","BTCUSD",1745669406301,0.004651,94313.0,94307.0,0.01060366]
["bitfinex","BTCUSD",1745669406482,0.004651,94313.0,94306.0,0.2226784]
["bitfinex","BTCUSD",1745669406714,0.004651,94313.0,94307.0,0.01060366]
["bitfinex","BTCUSD",1745669407264,0.004651,94313.0,94306.0,0.2226784]
["bitfinex","BTCUSD",1745669407475,0.002,94313.0,94307.0,0.01060366]
["bitfinex","BTCUSD",1745669407696,0.002,94313.0,94306.0,0.2226784]
["bitfinex","BTCUSD",1745669407867,0.05255099,94314.0,94307.0,0.01060366]
["bitfinex","BTCUSD",1745669408311,0.01511021,94313.0,94308.0,0.21207069]
["bitfinex","BTCUSD",1745669408482,0.01311021,94313.0,94308.0,0.21207069]
["bitfinex","BTCUSD",1745669408841,0.00265096,94312.0,94306.0,0.21207458]
["bitfinex","BTCUSD",1745669409033,0.00265096,94312.0,94306.0,0.22267835]
["bitfinex","BTCUSD",1745669409193,0.0131102,94311.0,94307.0,0.01060366]
["bitfinex","BTCUSD",1745669410177,0.0131102,94311.0,94308.0,0.22267463]
["bitfinex","BTCUSD",1745669410403,0.002,94313.0,94308.0,0.22267463]
["bitfinex","BTCUSD",1745669410819,0.002,94312.0,94308.0,0.22267463]
["bitfinex","BTCUSD",1745669411020,0.002,94312.0,94308.0,0.21207108]
["bitfinex","BTCUSD",1745669411302,0.0499,94314.0,94308.0,0.22267463]
["bitfinex","BTCUSD",1745669411921,0.01576115,94313.0,94306.0,0.21207458]
["bitfinex","BTCUSD",1745669412135,0.01776115,94313.0,94306.0,0.22267835]
["bitfinex","BTCUSD",1745669412366,0.00265095,94313.0,94307.0,0.01060366]
["bitfinex","BTCUSD",1745669412842,0.01311021,94312.0,94307.0,0.01060366]
["bitfinex","BTCUSD",1745669413042,0.00265098,94311.0,94307.0,0.01060366]
["bitfinex","BTCUSD",1745669413573,0.01311021,94310.0,94307.0,0.01060366]
["bitfinex","BTCUSD",1745669413853,0.00265098,94309.0,94306.0,0.21207458]
["bitfinex","BTCUSD",1745669414068,0.00265098,94313.0,94306.0,0.22267835]
["bitfinex","BTCUSD",1745669414284,0.00265098,94313.0,94307.0,0.01060366]
["bitfinex","BTCUSD",1745669414496,0.0131102,94312.0,94307.0,0.01060366]
["bitfinex","BTCUSD",1745669414718,0.00265098,94311.0,94307.0,0.01060366]
["bitfinex","BTCUSD",1745669415143,0.00265098,94311.0,94308.0,0.21207108]
["bitfinex","BTCUSD",1745669415593,9.416e-05,94310.0,94308.0,0.21207108]
["bitfinex","BTCUSD",1745669415802,0.002,94312.0,94308.0,0.22267463]
["bitfinex","BTCUSD",1745669416095,0.01301604,94311.0,94308.0,0.21207108]
["bitfinex","BTCUSD",1745669416307,0.01501604,94311.0,94308.0,0.22267463]
["bitfinex","BTCUSD",1745669416537,0.0499,94314.0,94308.0,0.22267463]
["bitfinex","BTCUSD",1745669416753,0.01301604,94310.0,94306.0,0.22267835]
["bitfinex","BTCUSD",1745669416958,0.00265098,94309.0,94306.0,0.22267835]
["bitfinex","BTCUSD",1745669417182,0.00265098,94313.0,94307.0,0.01060366]
["bitfinex","BTCUSD",1745669417385,0.01301379,94312.0,94307.0,0.01060366]
["bitfinex","BTCUSD",1745669418085,0.001,94310.0,94307.0,0.01060366]
["bitfinex","BTCUSD",1745669418247,0.01301379,94312.0,94307.0,0.01060366]
["bitfinex","BTCUSD",1745669418623,0.01301379,94311.0,94307.0,0.01060366]
["bitfinex","BTCUSD",1745669418958,9.642e-05,94310.0,94307.0,0.01060366]
["bitfinex","BTCUSD",1745669419160,0.00109642,94310.0,94307.0,0.01060366]
["bitfinex","BTCUSD",1745669419361,9.642e-05,94310.0,94307.0,0.01060366]
["bitfinex","BTCUSD",1745669419597,9.642e-05,94310.0,94306.0,0.22267835]
["bitfinex","BTCUSD",1745669419755,9.642e-05,94310.0,94307.0,0.01060366]
["bitfinex","BTCUSD",1745669419958,0.0499,94314.0,94307.0,0.01060366]
["bitfinex","BTCUSD",1745669420156,0.01301379,94313.0,94307.0,0.01060366]
["bitfinex","BTCUSD",1745669420488,0.00265097,94312.0,94307.0,0.01060366]
["bitfinex","BTCUSD",1745669420857,0.0499,94314.0,94307.0,0.01060366]
["bitfinex","BTCUSD",1745669420858,0.0499,94314.0,94308.0,0.01060355]
["bitfinex","BTCUSD",1745669421058,0.01301379,94311.0,94308.0,0.01060355]
["bitfinex","BTCUSD",1745669421358,0.0499,94314.0,94307.0,0.01060366]
["bitfinex","BTCUSD",1745669421359,0.001,94310.0,94307.0,0.01060366]
["bitfinex","BTCUSD",1745669421576,0.00365097,94310.0,94307.0,0.01060366]
["bitfinex","BTCUSD",1745669422060,0.1,94286.0,94253.0,0.0008496]
["bitfinex","BTCUSD",1745669422209,0.44,94284.0,94253.0,0.0008496]
["bitfinex","BTCUSD",1745669422385,0.45568093,94283.0,94253.0,0.0008496]
["bitfinex","BTCUSD",1745669422587,0.45302887,94283.0,94253.0,0.0008496]
["bitfinex","BTCUSD",1745669422739,0.45302887,94283.0,94253.0,0.01145934]
["bitfinex","BTCUSD",1745669422962,0.45302887,94283.0,94254.0,0.01060962]
["bitfinex","BTCUSD",1745669423182,0.45302887,94283.0,94253.0,0.01145934]
["bitfinex","BTCUSD",1745669423382,0.45302887,94283.0,94269.0,0.0008494]
["bitfinex","BTCUSD",1745669423814,0.44265221,94282.0,94269.0,0.0008494]
["bitfinex","BTCUSD",1745669424128,0.45287915,94282.0,94269.0,0.0008494]
["bitfinex","BTCUSD",1745669424551,0.55976929,94282.0,94269.0,0.0008494]
["bitfinex","BTCUSD",1745669425484,0.56276929,94282.0,94269.0,0.0008494]
["bitfinex","BTCUSD",1745669427828,0.57019406,94282.0,94269.0,0.0008494]
["bitfinex","BTCUSD",1745669430618,0.56276929,94282.0,94269.0,0.0008494]
["bitfinex","BTCUSD",1745669431789,0.57276978,94282.0,94269.0,0.0008494]
["bitfinex","BTCUSD",1745669441631,0.58019455,94282.0,94269.0,0.0008494]
["bitfinex","BTCUSD",1745669467037,0.47330441,94282.0,94271.0,0.0466]
["bitfinex","BTCUSD",1745669468153,0.47330441,94282.0,94269.0,0.0008494]
["bitfinex","BTCUSD",1745669471011,0.47330441,94282.0,94271.0,0.01060771]
["bitfinex","BTCUSD",1745669471334,0.47330441,94282.0,94270.0,0.01060782]
["bitfinex","BTCUSD",1745669472283,0.47330441,94282.0,94275.0,0.01060726]
["bitfinex","BTCUSD",1745669472487,0.47330441,94282.0,94274.0,0.01060737]
["bitfinex","BTCUSD",1745669472992,0.47330441,94282.0,94279.0,0.01060681]
["bitfinex","BTCUSD",1745669472993,0.13330441,94282.0,94279.0,0.01060681]
["bitfinex","BTCUSD",1745669473361,0.13330441,94282.0,94276.0,0.22274975]
["bitfinex","BTCUSD",1745669473566,0.13330441,94282.0,94278.0,0.01060692]
["bitfinex","BTCUSD",1745669474045,0.13330441,94282.0,94279.0,0.01060681]
["bitfinex","BTCUSD",1745669474263,0.13330441,94282.0,94278.0,0.01060692]
["bitfinex","BTCUSD",1745669474466,0.13330441,94282.0,94279.0,0.01060681]
["bitfinex","BTCUSD",1745669477740,0.13030441,94282.0,94281.0,0.4091494]
["bitfinex","BTCUSD",1745669478144,0.10942477,94282.0,94281.0,0.4091494]
["bitfinex","BTCUSD",1745669478389,0.10942477,94282.0,94281.0,0.42369025]
["bitfinex","BTCUSD",1745669481386,0.10942477,94282.0,94281.0,0.42469025]
["bitfinex","BTCUSD",1745669481598,0.10942477,94282.0,94281.0,0.63682206]
["bitfinex","BTCUSD",1745669481997,0.10942477,94282.0,94281.0,0.8407122]
["bitfinex","BTCUSD",1745669482195,0.102,94282.0,94281.0,0.8407122]
["bitfinex","BTCUSD",1745669482390,0.102,94282.0,94281.0,0.86054224]
["bitfinex","BTCUSD",1745669483392,0.1,94282.0,94281.0,0.86054224]
["bitfinex","BTCUSD",1745669484934,0.1,94282.0,94281.0,0.86454224]
["bitfinex","BTCUSD",1745669486023,0.1,94282.0,94281.0,0.6606521]
["bitfinex","BTCUSD",1745669486201,0.1,94282.0,94281.0,0.64082206]
["bitfinex","BTCUSD",1745669488595,0.1,94282.0,94281.0,0.7477122]
["bitfinex","BTCUSD",1745669488939,0.1,94282.0,94281.0,0.76750279]
["bitfinex","BTCUSD",1745669489531,0.1,94282.0,94281.0,0.81640279]
["bitfinex","BTCUSD",1745669489799,0.1,94282.0,94281.0,0.86510279]
["bitfinex","BTCUSD",1745669492407,0.00265133,94308.0,94304.0,0.010604]
["bitfinex","BTCUSD",1745669492763,0.00742477,94313.0,94304.0,0.010604]
["bitfinex","BTCUSD",1745669492764,0.02284193,94307.0,94306.0,0.22267935]
["bitfinex","BTCUSD",1745669492873,0.00742477,94312.0,94307.0,0.01060366]
["bitfinex","BTCUSD",1745669493098,0.02284869,94311.0,94306.0,0.22267935]
["bitfinex","BTCUSD",1745669493735,0.03027346,94311.0,94306.0,0.22267935]
["bitfinex","BTCUSD",1745669493943,0.001,94307.0,94306.0,0.22267935]
["bitfinex","BTCUSD",1745669494187,0.03027346,94311.0,94306.0,0.22267935]
["bitfinex","BTCUSD",1745669494563,0.03027346,94311.0,94307.0,0.01060366]
["bitfinex","BTCUSD",1745669494764,0.03027346,94311.0,94306.0,0.22267935]
["bitfinex","BTCUSD",1745669494943,0.00742477,94310.0,94306.0,0.22267935]
["bitfinex","BTCUSD",1745669495346,0.02549741,94309.0,94305.0,0.3083]
["bitfinex","BTCUSD",1745669495546,0.02284644,94309.0,94305.0,0.31890389]
["bitfinex","BTCUSD",1745669495945,0.00742477,94310.0,94305.0,0.3083]
["bitfinex","BTCUSD",1745669496320,0.00265099,94309.0,94305.0,0.3083]
["bitfinex","BTCUSD",1745669496740,0.01242477,94310.0,94305.0,0.31890389]
["bitfinex","BTCUSD",1745669496943,0.00742477,94309.0,94306.0,0.01060377]
["bitfinex","BTCUSD",1745669497053,0.00742477,94309.0,94305.0,0.31890389]
["bitfinex","BTCUSD",1745669497260,0.01007576,94308.0,94305.0,0.3083]
["bitfinex","BTCUSD",1745669497475,0.00742477,94308.0,94305.0,0.3083]
["bitfinex","BTCUSD",1745669499618,0.00742477,94307.0,94305.0,0.3083]
["bitfinex","BTCUSD",1745669500714,0.00742477,94306.0,94305.0,0.3083]
["bitfinex","BTCUSD",1745669502681,0.00942477,94306.0,94305.0,0.3083]
["bitfinex","BTCUSD",1745669506931,0.05732477,94306.0,94305.0,0.3083]
["bitfinex","BTCUSD",1745669513218,0.00942477,94306.0,94305.0,0.3083]
["bitfinex","BTCUSD",1745669520036,0.01518235,94306.0,94305.0,0.3083]
["bitfinex","BTCUSD",1745669520255,0.44442477,94306.0,94305.0,0.3083]
["bitfinex","BTCUSD",1745669520476,0.46728027,94306.0,94305.0,0.3083]
["bitfinex","BTCUSD",1745669520681,0.57417041,94306.0,94305.0,0.3083]
["bitfinex","BTCUSD",1745669521708,0.34,94305.0,94291.0,0.01060546]
["bitfinex","BTCUSD",1745669521825,0.34,94303.0,94292.0,0.01060535]
["bitfinex","BTCUSD",1745669522026,0.24993209,94302.0,94291.0,0.01060546]
["bitfinex","BTCUSD",1745669522259,0.25470539,94302.0,94291.0,0.01060546]
["bitfinex","BTCUSD",1745669522462,0.25470539,94302.0,94292.0,0.01060535]
["bitfinex","BTCUSD",1745669522662,0.02285327,94301.0,94292.0,0.01060535]
["bitfinex","BTCUSD",1745669522892,0.10954161,94300.0,94292.0,0.01060535]
["bitfinex","BTCUSD",1745669523124,0.02285553,94299.0,94292.0,0.01060535]
["bitfinex","BTCUSD",1745669523340,0.02285553,94299.0,94291.0,0.01060546]
["bitfinex","BTCUSD",1745669523538,0.00742477,94298.0,94291.0,0.01060546]
["bitfinex","BTCUSD",1745669523747,0.02284651,94297.0,94291.0,0.01060546]
["bitfinex","BTCUSD",1745669524324,0.00742477,94296.0,94291.0,0.01060546]
["bitfinex","BTCUSD",1745669524526,0.00742477,94296.0,94292.0,0.01060535]
["bitfinex","BTCUSD",1745669524731,0.02284876,94295.0,94292.0,0.01060535]
["bitfinex","BTCUSD",1745669525049,0.00742477,94294.0,94292.0,0.01060535]
["bitfinex","BTCUSD",1745669525459,0.00742477,94294.0,94293.0,0.21210482]
["bitfinex","BTCUSD",1745669526351,0.00742477,94294.0,94293.0,0.22664567]
["bitfinex","BTCUSD",1745669527456,0.00742477,94294.0,94293.0,0.53494567]
["bitfinex","BTCUSD",1745669530460,0.002,94329.0,94317.0,0.21205084]
["bitfinex","BTCUSD",1745669530666,0.34,94323.0,94315.0,0.01060276]
["bitfinex","BTCUSD",1745669530868,0.02296693,94318.0,94315.0,0.01060276]
["bitfinex","BTCUSD",1745669531100,0.00013822,94318.0,94315.0,0.01060276]
["bitfinex","BTCUSD",1745669531302,0.03027856,94317.0,94311.0,0.02514406]
["bitfinex","BTCUSD",1745669531515,0.00265069,94316.0,94313.0,0.01060299]
["bitfinex","BTCUSD",1745669532123,0.0074521,94315.0,94313.0,0.01060299]
["bitfinex","BTCUSD",1745669532528,0.0074521,94315.0,94311.0,0.01060321]
["bitfinex","BTCUSD",1745669532658,0.0074521,94315.0,94314.0,0.21205759]
["bitfinex","BTCUSD",1745669532884,0.0074521,94315.0,94314.0,0.22659844]
["bitfinex","BTCUSD",1745669533319,0.0074521,94317.0,94316.0,0.22659394]
["bitfinex","BTCUSD",1745669534365,0.00013822,94318.0,94317.0,0.01454085]
["bitfinex","BTCUSD",1745669535435,0.00013822,94318.0,94317.0,0.52433099]
["bitfinex","BTCUSD",1745669536260,0.00013822,94318.0,94317.0,0.54412563]
["bitfinex","BTCUSD",1745669536461,0.00213822,94318.0,94317.0,0.54412563]
["bitfinex","BTCUSD",1745669536878,0.00213822,94318.0,94317.0,0.52433099]
["bitfinex","BTCUSD",1745669537745,0.00013822,94318.0,94317.0,0.52433099]
["bitfinex","BTCUSD",1745669538096,0.00013822,94318.0,94317.0,0.52633099]
["bitfinex","BTCUSD",1745669543657,0.0004248,94334.0,94318.0,0.30816178]
["bitfinex","BTCUSD",1745669543837,0.0004248,94334.0,94325.0,0.27407371]
["bitfinex","BTCUSD",1745669544039,0.0004248,94334.0,94325.0,0.68912563]
["bitfinex","BTCUSD",1745669545394,0.0004248,94334.0,94325.0,0.69012563]
["bitfinex","BTCUSD",1745669546358,0.0004248,94334.0,94325.0,0.73992563]
["bitfinex","BTCUSD",1745669546729,0.02032229,94354.0,94351.0,0.2225728]
["bitfinex","BTCUSD",1745669546922,0.0221719,94353.0,94351.0,0.2225728]
["bitfinex","BTCUSD",1745669547571,0.0221719,94353.0,94350.0,0.222575]
["bitfinex","BTCUSD",1745669547729,0.00264969,94353.0,94350.0,0.222575]
["bitfinex","BTCUSD",1745669547928,0.00464969,94353.0,94349.0,0.01059894]
["bitfinex","BTCUSD",1745669548176,0.00464969,94353.0,94350.0,0.22257551]
["bitfinex","BTCUSD",1745669548375,0.00464969,94353.0,94351.0,0.0473]
["bitfinex","BTCUSD",1745669548591,0.002,94353.0,94352.0,0.22651303]
["bitfinex","BTCUSD",1745669548790,0.02046048,94354.0,94353.0,0.01454085]
["bitfinex","BTCUSD",1745669554781,0.02046048,94354.0,94353.0,0.05964085]
["bitfinex","BTCUSD",1745669555221,0.02046048,94354.0,94353.0,0.07933824]
["bitfinex","BTCUSD",1745669556209,0.02046048,94354.0,94353.0,0.12853824]
["bitfinex","BTCUSD",1745669557183,0.02046048,94354.0,94353.0,0.13838318]
["bitfinex","BTCUSD",1745669557395,0.02046048,94354.0,94353.0,0.14038318]
["bitfinex","BTCUSD",1745669558376,0.02046048,94354.0,94353.0,0.24727332]
["bitfinex","BTCUSD",1745669558585,0.02046048,94354.0,94353.0,0.24827332]
["bitfinex","BTCUSD",1745669560389,0.02046048,94354.0,94353.0,0.27942624]
["bitfinex","BTCUSD",1745669561980,0.02046048,94354.0,94353.0,0.24827332]
["bitfinex","BTCUSD",1745669562183,0.02046048,94354.0,94353.0,0.35099332]
["bitfinex","BTCUSD",1745669562390,0.02046048,94354.0,94353.0,0.25669332]
["bitfinex","BTCUSD",1745669563456,0.02046048,94354.0,94353.0,0.24215247]
["bitfinex","BTCUSD",1745669563830,0.02046048,94354.0,94353.0,0.15297332]
["bitfinex","BTCUSD",1745669566135,0.02046048,94354.0,94353.0,0.02169739]
["bitfinex","BTCUSD",1745669566976,0.02046048,94354.0,94353.0,0.03623824]
["bitfinex","BTCUSD",1745669567293,0.02046048,94354.0,94353.0,0.03423824]
["bitfinex","BTCUSD",1745669570625,0.02046048,94354.0,94353.0,0.04411332]
["bitfinex","BTCUSD",1745669573250,0.02046048,94354.0,94353.0,0.15100346]
["bitfinex","BTCUSD",1745669576363,0.02046048,94354.0,94353.0,0.15300346]
["bitfinex","BTCUSD",1745669578087,0.02046048,94354.0,94353.0,0.15500346]
["bitfinex","BTCUSD",1745669578710,0.12046048,94354.0,94353.0,0.18463736]
["bitfinex","BTCUSD",1745669579812,0.12046048,94354.0,94353.0,0.17276228]
["bitfinex","BTCUSD",1745669580031,0.02046048,94354.0,94353.0,0.17376228]
["bitfinex","BTCUSD",1745669580881,0.02046048,94354.0,94353.0,0.17276228]
["bitfinex","BTCUSD",1745669581056,0.02046048,94354.0,94353.0,0.17576228]
["bitfinex","BTCUSD",1745669581683,1e-08,94360.0,94359.0,0.01554085]
["bitfinex","BTCUSD",1745669581887,1e-08,94360.0,94359.0,0.21863099]
["bitfinex","BTCUSD",1745669582097,0.002,94369.0,94363.0,0.01554085]
["bitfinex","BTCUSD",1745669582098,1e-08,94364.0,94363.0,0.01554085]
["bitfinex","BTCUSD",1745669582302,1e-08,94364.0,94363.0,0.15206642]
["bitfinex","BTCUSD",1745669582535,1e-08,94364.0,94363.0,0.38371128]
["bitfinex","BTCUSD",1745669582689,1e-08,94364.0,94363.0,0.4144564]
["bitfinex","BTCUSD",1745669583454,1e-08,94364.0,94363.0,0.38771128]
["bitfinex","BTCUSD",1745669583666,1e-08,94364.0,94363.0,0.35807585]
["bitfinex","BTCUSD",1745669586128,0.00940831,94389.0,94386.0,0.01059479]
["bitfinex","BTCUSD",1745669586272,0.00986885,94389.0,94388.0,0.01454085]
["bitfinex","BTCUSD",1745669586470,0.09946054,94389.0,94387.0,0.30616177]
["bitfinex","BTCUSD",1745669586678,0.09859552,94388.0,94387.0,0.30616177]
["bitfinex","BTCUSD",1745669587320,0.10600383,94388.0,94387.0,0.30616177]
["bitfinex","BTCUSD",1745669587969,0.30600383,94388.0,94387.0,0.30616177]
["bitfinex","BTCUSD",1745669588177,0.30340831,94388.0,94387.0,0.30616177]
["bitfinex","BTCUSD",1745669590197,0.30840831,94388.0,94387.0,0.30616177]
["bitfinex","BTCUSD",1745669591559,0.30940831,94388.0,94387.0,0.30616177]
["bitfinex","BTCUSD",1745669591768,0.32939649,94388.0,94387.0,0.30616177]
["bitfinex","BTCUSD",1745669595371,0.23339649,94388.0,94387.0,0.30616177]
["bitfinex","BTCUSD",1745669595933,0.03339649,94388.0,94387.0,0.30616177]
["bitfinex","BTCUSD",1745669597180,0.03339649,94388.0,94387.0,0.32070262]
["bitfinex","BTCUSD",1745669598208,0.01340831,94388.0,94387.0,0.32070262]
["bitfinex","BTCUSD",1745669600479,0.0335778,94388.0,94387.0,0.32070262]
["bitfinex","BTCUSD",1745669601228,0.01340831,94388.0,94387.0,0.32070262]
["bitfinex","BTCUSD",1745669601803,0.10955684,94388.0,94387.0,0.30616177]
["bitfinex","BTCUSD",1745669602023,0.12978048,94388.0,94387.0,0.30616177]
["bitfinex","BTCUSD",1745669602445,0.22978048,94388.0,94387.0,0.30616177]
["bitfinex","BTCUSD",1745669602651,0.22713195,94388.0,94387.0,0.30616177]
["bitfinex","BTCUSD",1745669603820,0.13363195,94388.0,94387.0,0.32070262]
["bitfinex","BTCUSD",1745669606824,0.11340831,94388.0,94387.0,0.32070262]
["bitfinex","BTCUSD",1745669607431,0.13356789,94388.0,94387.0,0.32070262]
["bitfinex","BTCUSD",1745669613511,0.11340831,94388.0,94387.0,0.32070262]
["bitfinex","BTCUSD",1745669615999,0.10840831,94388.0,94387.0,0.32070262]
["bitfinex","BTCUSD",1745669616815,0.11240831,94388.0,94387.0,0.32070262]
["bitfinex","BTCUSD",1745669619531,0.20660831,94388.0,94387.0,0.30616177]
["bitfinex","BTCUSD",1745669619737,0.20925703,94388.0,94387.0,0.30616177]
["bitfinex","BTCUSD",1745669619937,0.22953503,94388.0,94387.0,0.30616177]
["bitfinex","BTCUSD",1745669620158,0.22688631,94388.0,94387.0,0.30616177]
["bitfinex","BTCUSD",1745669620561,0.219478,94388.0,94387.0,0.30616177]
["bitfinex","BTCUSD",1745669620681,0.22691983,94388.0,94387.0,0.30616177]
["bitfinex","BTCUSD",1745669621518,0.13271983,94388.0,94387.0,0.30616177]
["bitfinex","BTCUSD",1745669636793,0.14126241,94388.0,94387.0,0.30616177]
["bitfinex","BTCUSD",1745669637592,0.72945216,94388.0,94387.0,0.30616177]
["bitfinex","BTCUSD",1745669637847,0.72090958,94388.0,94387.0,0.25936177]
["bitfinex","BTCUSD",1745669638051,0.0962,94384.0,94354.0,0.01059838]
["bitfinex","BTCUSD",1745669638270,0.26105148,94362.0,94355.0,0.25936177]
["bitfinex","BTCUSD",1745669638512,0.35009154,94361.0,94355.0,0.25936177]
["bitfinex","BTCUSD",1745669638759,0.44744183,94361.0,94355.0,0.25936177]
["bitfinex","BTCUSD",1745669639407,0.00744183,94360.0,94355.0,0.25936177]
["bitfinex","BTCUSD",1745669639627,0.34264966,94359.0,94355.0,0.25936177]
["bitfinex","BTCUSD",1745669639796,0.00264966,94358.0,94355.0,0.25936177]
["bitfinex","BTCUSD",1745669640002,0.34,94357.0,94355.0,0.25936177]
["bitfinex","BTCUSD",1745669640206,0.44,94357.0,94355.0,0.25936177]
["bitfinex","BTCUSD",1745669640416,0.01009149,94356.0,94355.0,0.25936177]
["bitfinex","BTCUSD",1745669640607,0.45009149,94356.0,94355.0,0.25936177]
["bitfinex","BTCUSD",1745669640821,0.44744183,94356.0,94355.0,0.25936177]
["bitfinex","BTCUSD",1745669642004,0.44865996,94356.0,94355.0,0.25936177]
["bitfinex","BTCUSD",1745669645452,0.44121813,94356.0,94355.0,0.25936177]
["bitfinex","BTCUSD",1745669651811,0.46081101,94356.0,94355.0,0.25936177]
["bitfinex","BTCUSD",1745669661982,0.46825284,94356.0,94355.0,0.25936177]
["bitfinex","BTCUSD",1745669662182,0.46825284,94356.0,94337.0,0.22654578]
["bitfinex","BTCUSD",1745669662183,0.0488,94354.0,94346.0,0.25936177]
["bitfinex","BTCUSD",1745669662392,0.34264989,94353.0,94346.0,0.25936177]
["bitfinex","BTCUSD",1745669662661,0.00744183,94352.0,94346.0,0.25936177]
["bitfinex","BTCUSD",1745669662863,0.34264989,94351.0,94346.0,0.25936177]
["bitfinex","BTCUSD",1745669663054,0.00264989,94350.0,94346.0,0.25936177]
["bitfinex","BTCUSD",1745669663231,0.34,94349.0,94346.0,0.25936177]
["bitfinex","BTCUSD",1745669663487,0.00264989,94348.0,94346.0,0.25936177]
["bitfinex","BTCUSD",1745669663689,0.34,94347.0,94346.0,0.25936177]
["bitfinex","BTCUSD",1745669663833,0.44,94347.0,94346.0,0.25936177]
["bitfinex","BTCUSD",1745669664241,0.44744183,94347.0,94346.0,0.25936177]
["bitfinex","BTCUSD",1745669665275,0.44944183,94347.0,94346.0,0.25936177]
["bitfinex","BTCUSD",1745669666034,0.44965319,94347.0,94346.0,0.25936177]
["bitfinex","BTCUSD",1745669666638,0.46926546,94347.0,94346.0,0.25936177]
["bitfinex","BTCUSD",1745669671161,0.51686546,94347.0,94346.0,0.25936177]
["bitfinex","BTCUSD",1745669671973,0.51486546,94347.0,94346.0,0.25936177]
["bitfinex","BTCUSD",1745669673209,0.51586546,94347.0,94346.0,0.25936177]
["bitfinex","BTCUSD",1745669673582,0.51486546,94347.0,94346.0,0.25936177]
["bitfinex","BTCUSD",1745669673765,0.51686546,94347.0,94346.0,0.25936177]
["bitfinex","BTCUSD",1745669680195,0.51686546,94347.0,94337.0,0.25936177]
["bitfinex","BTCUSD",1745669680407,0.00265014,94346.0,94337.0,0.25936177]
["bitfinex","BTCUSD",1745669680646,0.34,94345.0,94337.0,0.25936177]
["bitfinex","BTCUSD",1745669680810,0.00265014,94344.0,94337.0,0.25936177]
["bitfinex","BTCUSD",1745669681020,0.34,94343.0,94337.0,0.25936177]
["bitfinex","BTCUSD",1745669681255,0.01009197,94342.0,94337.0,0.25936177]
["bitfinex","BTCUSD",1745669681429,0.11009197,94342.0,94337.0,0.25936177]
["bitfinex","BTCUSD",1745669681658,0.34,94341.0,94337.0,0.25936177]
["bitfinex","BTCUSD",1745669681860,0.00265014,94340.0,94337.0,0.25936177]
["bitfinex","BTCUSD",1745669682109,0.34,94339.0,94337.0,0.25936177]
["bitfinex","BTCUSD",1745669682293,0.44744183,94339.0,94337.0,0.25936177]
["bitfinex","BTCUSD",1745669682500,0.46703861,94339.0,94337.0,0.25936177]
["bitfinex","BTCUSD",1745669684178,0.46819027,94339.0,94337.0,0.25936177]
["bitfinex","BTCUSD",1745669703351,0.12819027,94339.0,94338.0,0.25949996]
["bitfinex","BTCUSD",1745669703940,0.10844183,94339.0,94338.0,0.27404081]
["bitfinex","BTCUSD",1745669706020,0.10744183,94339.0,94338.0,0.27404081]
["bitfinex","BTCUSD",1745669706445,0.10844183,94339.0,94338.0,0.27404081]
["bitfinex","BTCUSD",1745669707649,0.10844183,94339.0,94338.0,0.2938442]
["bitfinex","BTCUSD",1745669709185,0.10844183,94339.0,94338.0,0.27404081]
["bitfinex","BTCUSD",1745669712938,0.101,94339.0,94338.0,0.42923095]
["bitfinex","BTCUSD",1745669713533,0.1,94339.0,94338.0,0.44900034]
["bitfinex","BTCUSD",1745669714043,0.1,94339.0,94338.0,0.45200034]
["bitfinex","BTCUSD",1745669719013,0.1,94339.0,94338.0,0.4628804]
["bitfinex","BTCUSD",1745669719439,0.0074404,94363.0,94343.0,0.0494]
["bitfinex","BTCUSD",1745669719613,0.14031161,94380.0,94369.0,0.21193224]
["bitfinex","BTCUSD",1745669719831,0.08715866,94371.0,94367.0,0.22253488]
["bitfinex","BTCUSD",1745669720091,0.01986071,94370.0,94366.0,0.15936177]
["bitfinex","BTCUSD",1745669720298,0.00264924,94369.0,94366.0,0.15936177]
["bitfinex","BTCUSD",1745669720472,0.00742865,94368.0,94366.0,0.15936177]
["bitfinex","BTCUSD",1745669721198,0.00742865,94367.0,94366.0,0.15936177]
["bitfinex","BTCUSD",1745669722789,0.0076344,94367.0,94366.0,0.15936177]
["bitfinex","BTCUSD",1745669722972,0.02728935,94367.0,94366.0,0.15936177]
["bitfinex","BTCUSD",1745669723182,0.0106344,94367.0,94366.0,0.15936177]
["bitfinex","BTCUSD",1745669727042,0.03028935,94367.0,94366.0,0.15936177]
["bitfinex","BTCUSD",1745669728623,0.0228607,94367.0,94366.0,0.15936177]
["bitfinex","BTCUSD",1745669729035,0.003,94367.0,94366.0,0.15936177]
["bitfinex","BTCUSD",1745669729247,0.03030256,94367.0,94366.0,0.15936177]
["bitfinex","BTCUSD",1745669730394,0.01042865,94367.0,94366.0,0.15936177]
["bitfinex","BTCUSD",1745669733210,0.01042865,94367.0,94366.0,0.17390262]
["bitfinex","BTCUSD",1745669733335,0.01042865,94367.0,94366.0,0.19365887]
["bitfinex","BTCUSD",1745669734049,0.003,94367.0,94366.0,0.19365887]
["bitfinex","BTCUSD",1745669734960,0.00742865,94380.0,94377.0,0.0105958]
["bitfinex","BTCUSD",1745669735277,0.03443806,94379.0,94377.0,0.0105958]
["bitfinex","BTCUSD",1745669736052,0.00742865,94378.0,94377.0,0.0105958]
["bitfinex","BTCUSD",1745669738508,0.00842865,94378.0,94377.0,0.0105958]
["bitfinex","BTCUSD",1745669739164,0.00842865,94378.0,94375.0,0.16995779]
["bitfinex","BTCUSD",1745669739572,0.03443806,94377.0,94375.0,0.16995779]
["bitfinex","BTCUSD",1745669739708,0.03443806,94377.0,94375.0,0.15936177]
["bitfinex","BTCUSD",1745669740326,0.00742865,94376.0,94375.0,0.15936177]
["bitfinex","BTCUSD",1745669745637,0.05302865,94376.0,94375.0,0.15936177]
["bitfinex","BTCUSD",1745669746064,0.08013272,94376.0,94375.0,0.15936177]
["bitfinex","BTCUSD",1745669747345,0.0827818,94376.0,94375.0,0.15936177]
["bitfinex","BTCUSD",1745669748360,0.08313272,94376.0,94375.0,0.15936177]
["bitfinex","BTCUSD",1745669750233,0.0857818,94376.0,94375.0,0.15936177]
["bitfinex","BTCUSD",1745669753787,0.0401818,94376.0,94375.0,0.15936177]
["bitfinex","BTCUSD",1745669754387,0.03753272,94376.0,94375.0,0.15936177]
["bitfinex","BTCUSD",1745669761177,0.04018181,94376.0,94375.0,0.15936177]
["bitfinex","BTCUSD",1745669761386,0.53587219,94376.0,94375.0,0.15936177]
["bitfinex","BTCUSD",1745669761606,0.53322286,94376.0,94375.0,0.15936177]
["bitfinex","BTCUSD",1745669761822,0.58222286,94376.0,94375.0,0.15936177]
["bitfinex","BTCUSD",1745669762050,0.78222286,94376.0,94375.0,0.15936177]
["bitfinex","BTCUSD",1745669763691,0.77922286,94376.0,94375.0,0.15936177]
["bitfinex","BTCUSD",1745669763911,0.78322286,94376.0,94375.0,0.15936177]
["bitfinex","BTCUSD",1745669764991,0.34,94375.0,94355.0,0.16996004]
["bitfinex","BTCUSD",1745669765228,0.10953958,94374.0,94355.0,0.15936177]
["bitfinex","BTCUSD",1745669765431,0.34,94364.0,94357.0,0.01059804]
["bitfinex","BTCUSD",1745669765659,0.00264944,94363.0,94358.0,0.01059793]
["bitfinex","BTCUSD",1745669765876,0.00742865,94362.0,94358.0,0.01059793]
["bitfinex","BTCUSD",1745669766084,0.00742865,94362.0,94357.0,0.01059804]
["bitfinex","BTCUSD",1745669767092,0.00742865,94361.0,94358.0,0.01059793]
["bitfinex","BTCUSD",1745669768156,0.00742865,94360.0,94358.0,0.01059793]
["bitfinex","BTCUSD",1745669768567,0.00742865,94360.0,94357.0,0.01059804]
["bitfinex","BTCUSD",1745669768789,0.00742865,94360.0,94358.0,0.001]
["bitfinex","BTCUSD",1745669769184,0.00742865,94359.0,94358.0,0.001]
["bitfinex","BTCUSD",1745669769958,0.00742865,94359.0,94358.0,0.21195871]
["bitfinex","BTCUSD",1745669770770,0.00742865,94359.0,94358.0,0.38586133]
["bitfinex","BTCUSD",1745669771386,0.14031161,94380.0,94377.0,0.0105958]
["bitfinex","BTCUSD",1745669771694,0.20046054,94383.0,94380.0,0.01059546]
["bitfinex","BTCUSD",1745669771893,0.00046054,94383.0,94380.0,0.01059546]
["bitfinex","BTCUSD",1745669772111,0.00046054,94383.0,94379.0,0.01059557]
["bitfinex","BTCUSD",1745669772517,0.00744545,94382.0,94379.0,0.01059557]
["bitfinex","BTCUSD",1745669772962,0.00744545,94381.0,94378.0,0.01059568]
["bitfinex","BTCUSD",1745669773788,0.00744545,94380.0,94378.0,0.01059568]
["bitfinex","BTCUSD",1745669774541,0.00744545,94379.0,94378.0,0.01059568]
["bitfinex","BTCUSD",1745669776913,0.00944545,94379.0,94378.0,0.01059568]
["bitfinex","BTCUSD",1745669778103,0.03656805,94379.0,94378.0,0.01059568]
["bitfinex","BTCUSD",1745669779819,0.03656805,94379.0,94377.0,0.3818736]
["bitfinex","BTCUSD",1745669779820,0.0455,94378.0,94377.0,0.15936177]
["bitfinex","BTCUSD",1745669780035,0.0481491,94378.0,94377.0,0.15936177]
["bitfinex","BTCUSD",1745669780490,0.0480395,94378.0,94377.0,0.15936177]
["bitfinex","BTCUSD",1745669780694,0.05548495,94378.0,94377.0,0.15936177]
["bitfinex","BTCUSD",1745669780912,0.08242272,94378.0,94377.0,0.15936177]
["bitfinex","BTCUSD",1745669781132,0.28442272,94378.0,94377.0,0.15936177]
["bitfinex","BTCUSD",1745669781334,0.28177362,94378.0,94377.0,0.15936177]
["bitfinex","BTCUSD",1745669782616,0.28177362,94378.0,94369.0,0.0105967]
["bitfinex","BTCUSD",1745669782828,0.0026492,94377.0,94369.0,0.0105967]
["bitfinex","BTCUSD",1745669783042,0.02692202,94376.0,94368.0,0.01059681]
["bitfinex","BTCUSD",1745669783257,0.0026492,94375.0,94368.0,0.01059681]
["bitfinex","BTCUSD",1745669783459,0.02691977,94374.0,94368.0,0.01059681]
["bitfinex","BTCUSD",1745669783774,0.0026492,94373.0,94368.0,0.01059681]
["bitfinex","BTCUSD",1745669783973,0.00744545,94372.0,94368.0,0.01059681]
["bitfinex","BTCUSD",1745669784176,0.0026492,94371.0,94368.0,0.01059681]
["bitfinex","BTCUSD",1745669784962,0.00744545,94370.0,94368.0,0.01059681]
["bitfinex","BTCUSD",1745669785947,0.00744545,94369.0,94368.0,0.01059681]
["bitfinex","BTCUSD",1745669786754,0.00744545,94369.0,94367.0,0.15936177]
["bitfinex","BTCUSD",1745669787573,0.00744545,94369.0,94367.0,0.37130011]
["bitfinex","BTCUSD",1745669787788,0.00744545,94368.0,94367.0,0.37130011]
["bitfinex","BTCUSD",1745669788220,0.00744545,94368.0,94367.0,0.15936177]
["bitfinex","BTCUSD",1745669788800,0.00744545,94368.0,94367.0,0.17914258]
["bitfinex","BTCUSD",1745669790405,0.00744545,94368.0,94367.0,0.15936177]
["bitfinex","BTCUSD",1745669790903,0.00744545,94368.0,94367.0,0.16036177]
["bitfinex","BTCUSD",1745669792264,0.00744545,94368.0,94367.0,0.37230026]
["bitfinex","BTCUSD",1745669793022,0.00744545,94368.0,94367.0,0.39208255]
["bitfinex","BTCUSD",1745669794197,0.00519889,94368.0,94367.0,0.39208255]
["bitfinex","BTCUSD",1745669795243,0.00519889,94368.0,94367.0,0.4066234]
["bitfinex","BTCUSD",1745669799761,0.00519889,94368.0,94367.0,0.3366934]
["bitfinex","BTCUSD",1745669824380,0.00519889,94368.0,94367.0,0.49128354]
["bitfinex","BTCUSD",1745669824641,0.00046054,94383.0,94382.0,0.21190481]
["bitfinex","BTCUSD",1745669824763,0.00046054,94383.0,94382.0,0.24622795]
["bitfinex","BTCUSD",1745669824967,0.02759005,94383.0,94382.0,0.24622795]
["bitfinex","BTCUSD",1745669825244,0.00046054,94383.0,94382.0,0.24622795]
["bitfinex","BTCUSD",1745669825733,0.00791013,94383.0,94382.0,0.24622795]
["bitfinex","BTCUSD",1745669826375,0.03503964,94383.0,94382.0,0.24622795]
["bitfinex","BTCUSD",1745669826578,0.00808213,94383.0,94382.0,0.24622795]
["bitfinex","BTCUSD",1745669826783,0.01108213,94383.0,94382.0,0.24622795]
["bitfinex","BTCUSD",1745669827580,0.00808213,94383.0,94382.0,0.24622795]
["bitfinex","BTCUSD",1745669827780,0.00908213,94383.0,94382.0,0.24622795]
["bitfinex","BTCUSD",1745669828338,0.00891013,94383.0,94382.0,0.24622795]
["bitfinex","BTCUSD",1745669828538,0.00391013,94383.0,94382.0,0.24622795]
["bitfinex","BTCUSD",1745669828959,0.00391013,94383.0,94382.0,0.33565972]
["bitfinex","BTCUSD",1745669829164,0.03103964,94383.0,94382.0,0.33565972]
["bitfinex","BTCUSD",1745669831241,0.03103964,94383.0,94382.0,0.44254986]
["bitfinex","BTCUSD",1745669831444,0.00391013,94383.0,94382.0,0.44254986]
["bitfinex","BTCUSD",1745669832447,0.001,94383.0,94382.0,0.44254986]
["bitfinex","BTCUSD",1745669832649,0.002,94389.0,94388.0,0.22643219]
["bitfinex","BTCUSD",1745669832850,0.00204603,94389.0,94388.0,0.44253639]
["bitfinex","BTCUSD",1745669833049,0.00204603,94389.0,94388.0,0.33564625]
["bitfinex","BTCUSD",1745669834077,0.00404603,94389.0,94388.0,0.33564625]
["bitfinex","BTCUSD",1745669836225,0.00404603,94389.0,94388.0,0.31586396]
["bitfinex","BTCUSD",1745669840817,0.00404603,94389.0,94388.0,0.33562013]
["bitfinex","BTCUSD",1745669844390,0.00404603,94389.0,94388.0,0.31586396]
["bitfinex","BTCUSD",1745669845821,0.00404603,94389.0,94388.0,0.41586396]
["bitfinex","BTCUSD",1745669847682,0.00404603,94389.0,94388.0,0.43563206]
["bitfinex","BTCUSD",1745669852165,0.01147901,94389.0,94388.0,0.43563206]
["bitfinex","BTCUSD",1745669853408,0.01147901,94389.0,94388.0,0.41586396]
["bitfinex","BTCUSD",1745669854248,0.01147901,94389.0,94388.0,0.43565677]
["bitfinex","BTCUSD",1745669855205,0.05867901,94389.0,94388.0,0.42111592]
["bitfinex","BTCUSD",1745669855778,0.05867901,94389.0,94388.0,0.40132311]
["bitfinex","BTCUSD",1745669858759,0.05867901,94389.0,94388.0,0.4211318]
["bitfinex","BTCUSD",1745669859957,0.05867901,94389.0,94388.0,0.40132311]
["bitfinex","BTCUSD",1745669861746,0.05867901,94389.0,94388.0,0.42113033]
["bitfinex","BTCUSD",1745669864504,0.05867901,94389.0,94388.0,0.40132311]
["bitfinex","BTCUSD",1745669864930,0.05867901,94389.0,94388.0,0.42113059]
["bitfinex","BTCUSD",1745669866563,0.05867901,94389.0,94388.0,0.40132311]
["bitfinex","BTCUSD",1745669866765,0.0585129,94389.0,94388.0,0.40132311]
["bitfinex","BTCUSD",1745669867826,0.0585129,94389.0,94388.0,0.42112996]
["bitfinex","BTCUSD",1745669869827,0.0585129,94389.0,94388.0,0.40132311]
["bitfinex","BTCUSD",1745669871933,0.0113129,94389.0,94388.0,0.40132311]
["bitfinex","BTCUSD",1745669876803,0.01078593,94398.0,94395.0,0.01059378]
["bitfinex","BTCUSD",1745669877004,0.02739788,94397.0,94395.0,0.01059378]
["bitfinex","BTCUSD",1745669877200,0.02999338,94397.0,94395.0,0.01059378]
["bitfinex","BTCUSD",1745669879091,0.03299338,94397.0,94395.0,0.01059378]
["bitfinex","BTCUSD",1745669879452,0.02799338,94397.0,94395.0,0.01059378]
["bitfinex","BTCUSD",1745669879656,0.00017629,94396.0,94395.0,0.01059378]
["bitfinex","BTCUSD",1745669880236,0.0265623,94396.0,94395.0,0.01059378]
["bitfinex","BTCUSD",1745669882127,0.0295623,94396.0,94395.0,0.01059378]
["bitfinex","BTCUSD",1745669886166,0.0295623,94396.0,94395.0,0.2224694]
["bitfinex","BTCUSD",1745669886344,0.003,94396.0,94395.0,0.2224694]
["bitfinex","BTCUSD",1745669886543,0.0055955,94396.0,94395.0,0.2224694]
["bitfinex","BTCUSD",1745669887240,0.0055955,94396.0,94395.0,0.01059378]
["bitfinex","BTCUSD",1745669888901,0.0055955,94396.0,94395.0,0.2224694]
["bitfinex","BTCUSD",1745669889107,0.003,94396.0,94395.0,0.2224694]
["bitfinex","BTCUSD",1745669889339,0.01045331,94396.0,94395.0,0.2224694]
["bitfinex","BTCUSD",1745669892188,0.037037,94396.0,94395.0,0.2224694]
["bitfinex","BTCUSD",1745669894150,0.01045331,94396.0,94395.0,0.2224694]
["bitfinex","BTCUSD",1745669894346,0.01045331,94396.0,94395.0,0.28581025]
["bitfinex","BTCUSD",1745669895365,0.01045331,94396.0,94395.0,0.30562518]
["bitfinex","BTCUSD",1745669896971,0.01045331,94396.0,94395.0,0.39505695]
["bitfinex","BTCUSD",1745669902547,0.01045331,94396.0,94395.0,0.1092467]
["bitfinex","BTCUSD",1745669902949,0.50644345,94396.0,94395.0,0.01981493]
["bitfinex","BTCUSD",1745669903152,0.34,94395.0,94379.0,0.08943177]
["bitfinex","BTCUSD",1745669903380,0.14031161,94389.0,94379.0,0.0894778]
["bitfinex","BTCUSD",1745669903580,0.0025955,94388.0,94379.0,0.0894778]
["bitfinex","BTCUSD",1745669903991,0.2,94385.0,94379.0,0.0894778]
["bitfinex","BTCUSD",1745669904184,0.0025955,94384.0,94379.0,0.0894778]
["bitfinex","BTCUSD",1745669904415,0.01004881,94384.0,94379.0,0.0894778]
["bitfinex","BTCUSD",1745669905174,0.00745331,94383.0,94379.0,0.0894778]
["bitfinex","BTCUSD",1745669905371,0.0025955,94382.0,94379.0,0.0894778]
["bitfinex","BTCUSD",1745669905537,0.00745331,94381.0,94379.0,0.0894778]
["bitfinex","BTCUSD",1745669906360,0.00745331,94381.0,94379.0,0.0904778]
["bitfinex","BTCUSD",1745669906627,0.0341292,94380.0,94379.0,0.0904778]
["bitfinex","BTCUSD",1745669907616,0.0341292,94380.0,94379.0,0.0894778]
["bitfinex","BTCUSD",1745669908149,0.0367247,94380.0,94379.0,0.0894778]
["bitfinex","BTCUSD",1745669908713,0.0367247,94380.0,94379.0,4.603e-05]
["bitfinex","BTCUSD",1745669923576,0.0341292,94380.0,94379.0,4.603e-05]
["bitfinex","BTCUSD",1745669924202,0.00745331,94380.0,94379.0,4.603e-05]
["bitfinex","BTCUSD",1745669926958,0.00745331,94380.0,94379.0,0.21195757]
["bitfinex","BTCUSD",1745669928464,0.00745331,94380.0,94379.0,4.603e-05]
["bitfinex","BTCUSD",1745669928847,0.00745331,94380.0,94379.0,0.21195757]
["bitfinex","BTCUSD",1745669929053,0.00745331,94380.0,94379.0,4.603e-05]
["bitfinex","BTCUSD",1745669940020,0.03401081,94380.0,94379.0,4.603e-05]
["bitfinex","BTCUSD",1745669956654,0.00745331,94380.0,94379.0,4.603e-05]
["bitfinex","BTCUSD",1745669958347,0.00763183,94380.0,94379.0,4.603e-05]
["bitfinex","BTCUSD",1745669961532,0.00745331,94380.0,94379.0,4.603e-05]
["bitfinex","BTCUSD",1745669961915,0.03401505,94380.0,94379.0,4.603e-05]
["bitfinex","BTCUSD",1745669963568,0.00763183,94380.0,94379.0,4.603e-05]
["bitfinex","BTCUSD",1745669963968,0.03401505,94380.0,94379.0,4.603e-05]
["bitfinex","BTCUSD",1745669964210,0.00763183,94380.0,94379.0,4.603e-05]
["bitfinex","BTCUSD",1745669964385,0.03401505,94380.0,94379.0,4.603e-05]
["bitfinex","BTCUSD",1745669964599,0.00763183,94380.0,94379.0,4.603e-05]
["bitfinex","BTCUSD",1745669964770,0.03401505,94380.0,94379.0,4.603e-05]
["bitfinex","BTCUSD",1745669967518,0.13231055,94380.0,94379.0,4.603e-05]
["bitfinex","BTCUSD",1745669967894,0.33231055,94380.0,94379.0,4.603e-05]
["bitfinex","BTCUSD",1745669968102,0.32971505,94380.0,94379.0,4.603e-05]
["bitfinex","BTCUSD",1745669968371,0.33171505,94380.0,94379.0,4.603e-05]
["bitfinex","BTCUSD",1745669968741,0.32971505,94380.0,94379.0,4.603e-05]
["bitfinex","BTCUSD",1745669968940,0.33171505,94380.0,94379.0,4.603e-05]
["bitfinex","BTCUSD",1745669971214,0.43860519,94380.0,94379.0,4.603e-05]
["bitfinex","BTCUSD",1745669971650,0.77860519,94380.0,94379.0,4.603e-05]
["bitfinex","BTCUSD",1745669971869,0.82346571,94380.0,94379.0,4.603e-05]
["bitfinex","BTCUSD",1745669972282,0.77960519,94380.0,94379.0,4.603e-05]
["bitfinex","BTCUSD",1745669972779,0.77760519,94380.0,94379.0,4.603e-05]
["bitfinex","BTCUSD",1745669973201,0.78360519,94380.0,94379.0,0.00104603]
["bitfinex","BTCUSD",1745669985264,0.88052519,94380.0,94379.0,0.00104603]
["bitfinex","BTCUSD",1745669989890,0.88905269,94380.0,94379.0,0.00104603]
["bitfinex","BTCUSD",1745669990092,0.99594283,94380.0,94379.0,0.00104603]
["bitfinex","BTCUSD",1745669992695,1.04594283,94380.0,94379.0,0.00104603]
["bitfinex","BTCUSD",1745669993528,1.04594283,94380.0,94357.0,0.0008494]
["bitfinex","BTCUSD",1745669993529,0.34,94363.0,94357.0,0.0008494]
["bitfinex","BTCUSD",1745669993732,0.34,94361.0,94357.0,0.0008494]
["bitfinex","BTCUSD",1745669993842,0.34,94359.0,94357.0,0.0008494]
["bitfinex","BTCUSD",1745669994051,0.47557151,94358.0,94357.0,0.0008494]
["bitfinex","BTCUSD",1745669994258,0.56888961,94358.0,94357.0,0.0008494]
["bitfinex","BTCUSD",1745669994662,0.5087943,94358.0,94357.0,0.0008494]
["bitfinex","BTCUSD",1745669995071,0.5097943,94358.0,94357.0,0.0008494]
["bitfinex","BTCUSD",1745670004048,0.48995682,94358.0,94357.0,0.0008494]
["bitfinex","BTCUSD",1745670004402,0.48142932,94358.0,94357.0,0.0008494]
["bitfinex","BTCUSD",1745670007308,0.50127231,94358.0,94357.0,0.0008494]
["bitfinex","BTCUSD",1745670007967,0.61669264,94358.0,94357.0,0.0008494]
["bitfinex","BTCUSD",1745670008173,0.81669264,94358.0,94357.0,0.0008494]
["bitfinex","BTCUSD",1745670012161,0.81569264,94358.0,94357.0,0.0008494]
["bitfinex","BTCUSD",1745670012613,0.81669264,94358.0,94357.0,0.0008494]
["bitfinex","BTCUSD",1745670014974,0.99282864,94358.0,94357.0,0.0008494]
["bitfinex","BTCUSD",1745670016825,0.8859385,94358.0,94357.0,0.0008494]
["bitfinex","BTCUSD",1745670020012,0.08695767,94339.0,94332.0,0.043698]
["bitfinex","BTCUSD",1745670020183,0.08955317,94339.0,94332.0,0.043698]
["bitfinex","BTCUSD",1745670020386,0.13270766,94338.0,94332.0,0.043698]
["bitfinex","BTCUSD",1745670020773,0.10294117,94337.0,94332.0,0.043698]
["bitfinex","BTCUSD",1745670020973,0.02590475,94336.0,94332.0,0.043698]
["bitfinex","BTCUSD",1745670021204,0.11290838,94336.0,94332.0,0.043698]
["bitfinex","BTCUSD",1745670021408,0.01984299,94335.0,94332.0,0.043698]
["bitfinex","BTCUSD",1745670021809,0.10294117,94334.0,94332.0,0.043698]
["bitfinex","BTCUSD",1745670022009,0.14868891,94334.0,94332.0,0.043698]
["bitfinex","BTCUSD",1745670022268,0.08702465,94333.0,94332.0,0.043698]
["bitfinex","BTCUSD",1745670022450,0.08962015,94333.0,94332.0,0.043698]
["bitfinex","BTCUSD",1745670022734,0.12544664,94333.0,94332.0,0.043698]
["bitfinex","BTCUSD",1745670022932,0.12544664,94333.0,94332.0,0.047698]
["bitfinex","BTCUSD",1745670023143,0.12544664,94333.0,94332.0,0.043698]
["bitfinex","BTCUSD",1745670023523,0.12644664,94333.0,94332.0,0.048698]
["bitfinex","BTCUSD",1745670024565,0.15237539,94333.0,94332.0,0.048698]
["bitfinex","BTCUSD",1745670025261,0.12644664,94333.0,94332.0,0.048698]
["bitfinex","BTCUSD",1745670025462,0.12544664,94333.0,94332.0,0.043698]
["bitfinex","BTCUSD",1745670025869,0.12644664,94333.0,94332.0,0.047698]
["bitfinex","BTCUSD",1745670026091,0.12544664,94333.0,94332.0,0.243698]
["bitfinex","BTCUSD",1745670026499,0.12644664,94333.0,94332.0,0.247698]
["bitfinex","BTCUSD",1745670026892,0.15232191,94333.0,94332.0,0.247698]
["bitfinex","BTCUSD",1745670027780,0.15232191,94333.0,94332.0,0.204]
["bitfinex","BTCUSD",1745670036109,0.25921205,94333.0,94332.0,0.204]
["bitfinex","BTCUSD",1745670036338,0.25661655,94333.0,94332.0,0.204]
["bitfinex","BTCUSD",1745670036484,0.32650216,94333.0,94332.0,0.204]
["bitfinex","BTCUSD",1745670036678,0.25661655,94333.0,94332.0,0.204]
["bitfinex","BTCUSD",1745670045519,0.26661724,94333.0,94332.0,0.204]
["bitfinex","BTCUSD",1745670053448,0.24677425,94333.0,94332.0,0.204]
["bitfinex","BTCUSD",1745670053937,0.23824406,94333.0,94332.0,0.204]
["bitfinex","BTCUSD",1745670056516,0.21824406,94333.0,94332.0,0.204]
["bitfinex","BTCUSD",1745670059669,0.24665596,94333.0,94332.0,0.204]
["bitfinex","BTCUSD",1745670074150,0.58665596,94333.0,94332.0,0.204]
["bitfinex","BTCUSD",1745670075211,0.78665596,94333.0,94332.0,0.204]
["bitfinex","BTCUSD",1745670075430,0.78565596,94333.0,94332.0,0.19005078]
["bitfinex","BTCUSD",1745670075619,0.78965596,94333.0,94332.0,0.19105078]
["bitfinex","BTCUSD",1745670076392,0.78965596,94333.0,94332.0,0.17778479]
["bitfinex","BTCUSD",1745670076802,0.8965461,94333.0,94332.0,0.17778479]
["bitfinex","BTCUSD",1745670076988,0.78965596,94333.0,94332.0,0.17778479]
["bitfinex","BTCUSD",1745670079225,0.79065596,94333.0,94332.0,0.17778479]
["bitfinex","BTCUSD",1745670079434,1.05147084,94333.0,94332.0,0.17778479]
["bitfinex","BTCUSD",1745670079637,1.05147084,94333.0,94332.0,0.16815331]
["bitfinex","BTCUSD",1745670079638,1.08038701,94333.0,94332.0,0.16815331]
["bitfinex","BTCUSD",1745670079852,1.25713128,94333.0,94332.0,0.16815331]
["bitfinex","BTCUSD",1745670081150,0.65062626,94333.0,94332.0,0.16815331]
["bitfinex","BTCUSD",1745670081362,0.44662626,94333.0,94332.0,0.16715331]
["bitfinex","BTCUSD",1745670081979,0.25062626,94333.0,94332.0,0.16815331]
["bitfinex","BTCUSD",1745670082339,0.25062626,94333.0,94332.0,0.16715331]
["bitfinex","BTCUSD",1745670082548,0.25062626,94333.0,94332.0,0.16815331]
["bitfinex","BTCUSD",1745670082549,0.25362626,94333.0,94332.0,0.16815331]
["bitfinex","BTCUSD",1745670082761,0.13973612,94333.0,94332.0,0.34296273]
["bitfinex","BTCUSD",1745670082977,0.13973612,94333.0,94332.0,0.35750358]
["bitfinex","BTCUSD",1745670083195,0.14073612,94333.0,94332.0,0.35950358]
["bitfinex","BTCUSD",1745670083397,0.09500672,94333.0,94332.0,0.35950358]
["bitfinex","BTCUSD",1745670083819,0.08755341,94333.0,94332.0,0.19235027]
["bitfinex","BTCUSD",1745670084020,0.07902534,94333.0,94332.0,0.19235027]
["bitfinex","BTCUSD",1745670084653,0.07802534,94333.0,94332.0,0.19035027]
["bitfinex","BTCUSD",1745670084849,0.07902534,94333.0,94332.0,0.19535027]
["bitfinex","BTCUSD",1745670085478,0.07902534,94333.0,94332.0,0.11084085]
["bitfinex","BTCUSD",1745670087710,0.07902534,94333.0,94332.0,0.20027262]
["bitfinex","BTCUSD",1745670098608,0.07902534,94333.0,94332.0,0.41228975]
["bitfinex","BTCUSD",1745670106116,0.176136,94358.0,94335.0,0.21201038]
["bitfinex","BTCUSD",1745670106341,0.17518196,94358.0,94357.0,0.2265018]
["bitfinex","BTCUSD",1745670106545,0.17518196,94358.0,94357.0,0.36103357]
["bitfinex","BTCUSD",1745670106964,0.17518196,94358.0,94357.0,0.46792371]
["bitfinex","BTCUSD",1745670107175,0.17518196,94358.0,94357.0,0.51472371]
["bitfinex","BTCUSD",1745670107717,0.17518196,94358.0,94357.0,0.51572371]
["bitfinex","BTCUSD",1745670107925,0.17518196,94358.0,94357.0,0.51472371]
["bitfinex","BTCUSD",1745670108801,0.17618196,94358.0,94357.0,0.52072371]
["bitfinex","BTCUSD",1745670115472,0.17618196,94358.0,94357.0,0.52882067]
["bitfinex","BTCUSD",1745670118517,0.08675019,94358.0,94357.0,0.4393889]
["bitfinex","BTCUSD",1745670119793,0.08675019,94358.0,94357.0,0.45912533]
["bitfinex","BTCUSD",1745670123450,0.08675019,94358.0,94357.0,0.4393889]
["bitfinex","BTCUSD",1745670133650,0.08675019,94358.0,94357.0,0.45009393]
["bitfinex","BTCUSD",1745670133865,0.08675019,94358.0,94357.0,0.4393889]
["bitfinex","BTCUSD",1745670138105,0.08675019,94358.0,94357.0,0.3942889]
["bitfinex","BTCUSD",1745670152092,0.08675019,94358.0,94357.0,0.8025889]
["bitfinex","BTCUSD",1745670157887,0.08675019,94358.0,94357.0,0.83232681]
["bitfinex","BTCUSD",1745670158519,0.08675019,94358.0,94357.0,0.8025889]
["bitfinex","BTCUSD",1745670158771,0.08675019,94358.0,94357.0,0.83232448]
["bitfinex","BTCUSD",1745670159896,0.08675019,94358.0,94357.0,0.8025889]
["bitfinex","BTCUSD",1745670160709,0.08675019,94358.0,94357.0,0.83232347]
["bitfinex","BTCUSD",1745670161143,0.08675019,94358.0,94357.0,0.98232347]
["bitfinex","BTCUSD",1745670162945,0.08675019,94358.0,94357.0,0.80599552]
["bitfinex","BTCUSD",1745670163175,0.13445019,94358.0,94357.0,0.77626095]
["bitfinex","BTCUSD",1745670163916,0.14189982,94358.0,94357.0,0.77626095]
["bitfinex","BTCUSD",1745670164116,0.14089982,94358.0,94357.0,0.77026095]
["bitfinex","BTCUSD",1745670164956,0.14189982,94358.0,94357.0,0.77526095]
["bitfinex","BTCUSD",1745670167380,0.14189982,94358.0,94357.0,0.7898018]
["bitfinex","BTCUSD",1745670167381,0.09419982,94358.0,94357.0,0.7898018]
["bitfinex","BTCUSD",1745670167759,0.08675019,94358.0,94357.0,0.89669194]
["bitfinex","BTCUSD",1745670168179,0.08675019,94358.0,94357.0,0.94229194]
["bitfinex","BTCUSD",1745670170170,0.08575019,94358.0,94357.0,0.93729194]
["bitfinex","BTCUSD",1745670170542,0.08675019,94358.0,94357.0,0.94429194]
["bitfinex","BTCUSD",1745670171006,0.0677,94379.0,94370.0,0.21193175]
["bitfinex","BTCUSD",1745670171007,0.02,94379.0,94370.0,0.21193175]
["bitfinex","BTCUSD",1745670171181,0.02,94379.0,94370.0,0.33548169]
["bitfinex","BTCUSD",1745670171395,0.02,94379.0,94370.0,0.33336274]
["bitfinex","BTCUSD",1745670172225,0.00054708,94371.0,94370.0,0.33336274]
["bitfinex","BTCUSD",1745670173063,0.00154708,94371.0,94370.0,0.33336274]
["bitfinex","BTCUSD",1745670173222,0.00054708,94371.0,94370.0,0.33336274]
["bitfinex","BTCUSD",1745670175607,0.00054708,94371.0,94370.0,0.74166274]
["bitfinex","BTCUSD",1745670177894,0.00054708,94371.0,94370.0,0.89166274]
["bitfinex","BTCUSD",1745670180139,0.00054708,94371.0,94370.0,0.90248511]
["bitfinex","BTCUSD",1745670182881,0.00054708,94371.0,94370.0,0.7847726]
["bitfinex","BTCUSD",1745670185181,0.00054708,94371.0,94370.0,0.77023175]
["bitfinex","BTCUSD",1745670186095,0.00054708,94371.0,94370.0,0.7847726]
["bitfinex","BTCUSD",1745670205306,0.00054708,94371.0,94370.0,0.94006274]
["bitfinex","BTCUSD",1745670211365,0.00054708,94371.0,94370.0,0.89166274]
["bitfinex","BTCUSD",1745670213528,0.00054708,94371.0,94370.0,0.91142843]
["bitfinex","BTCUSD",1745670214558,0.00054708,94371.0,94370.0,0.89166274]
["bitfinex","BTCUSD",1745670220791,0.00054708,94371.0,94370.0,0.91143507]
["bitfinex","BTCUSD",1745670226753,0.00054708,94371.0,94370.0,0.89166274]
["bitfinex","BTCUSD",1745670232577,1e-08,94371.0,94370.0,0.94096274]
["bitfinex","BTCUSD",1745670232782,1e-08,94371.0,94370.0,1.02042043]
["bitfinex","BTCUSD",1745670234085,1e-08,94371.0,94370.0,1.02142043]
["bitfinex","BTCUSD",1745670235126,1e-08,94371.0,94370.0,1.02442043]
["bitfinex","BTCUSD",1745670237281,0.02,94379.0,94378.0,0.22645464]
["bitfinex","BTCUSD",1745670237488,0.02,94379.0,94378.0,0.74164477]
["bitfinex","BTCUSD",1745670237699,0.02,94379.0,94378.0,0.76140818]
["bitfinex","BTCUSD",1745670238727,0.02,94379.0,94378.0,0.76240818]
["bitfinex","BTCUSD",1745670239705,0.02,94379.0,94378.0,0.80870818]
["bitfinex","BTCUSD",1745670240876,0.02,94379.0,94378.0,0.78894477]
["bitfinex","BTCUSD",1745670241806,0.02,94379.0,94378.0,0.93894477]
["bitfinex","BTCUSD",1745670243469,0.02,94379.0,94378.0,0.94948736]
["bitfinex","BTCUSD",1745670245638,0.00744313,94393.0,94392.0,0.21188236]
["bitfinex","BTCUSD",1745670245868,0.00744313,94393.0,94392.0,0.2748416]
["bitfinex","BTCUSD",1745670246068,0.00744313,94393.0,94392.0,0.37961335]
["bitfinex","BTCUSD",1745670246488,0.0004249,94396.0,94395.0,0.22641647]
["bitfinex","BTCUSD",1745670246695,0.0004249,94396.0,94395.0,0.33330661]
["bitfinex","BTCUSD",1745670248672,0.0004249,94396.0,94395.0,0.35303623]
["bitfinex","BTCUSD",1745670248873,0.0004249,94396.0,94395.0,0.76133622]
["bitfinex","BTCUSD",1745670252713,0.0004249,94396.0,94395.0,0.96133622]
["bitfinex","BTCUSD",1745670255678,0.00026462,94396.0,94395.0,0.96133622]
["bitfinex","BTCUSD",1745670276410,0.00026462,94396.0,94395.0,0.64257046]
["bitfinex","BTCUSD",1745670276613,0.05591668,94396.0,94395.0,0.62802961]
["bitfinex","BTCUSD",1745670276841,0.05591668,94396.0,94395.0,0.64257046]
["bitfinex","BTCUSD",1745670277073,0.05591668,94396.0,94395.0,0.62284084]
["bitfinex","BTCUSD",1745670278181,0.05591668,94396.0,94395.0,0.642611]
["bitfinex","BTCUSD",1745670278604,0.05591668,94396.0,94395.0,0.85448662]
["bitfinex","BTCUSD",1745670278979,0.05591668,94396.0,94395.0,0.83471646]
["bitfinex","BTCUSD",1745670280027,0.05591668,94396.0,94395.0,0.82017561]
["bitfinex","BTCUSD",1745670288577,0.00771668,94396.0,94395.0,0.82017561]
["bitfinex","BTCUSD",1745670294388,0.00771668,94396.0,94395.0,0.83471646]
["bitfinex","BTCUSD",1745670298482,0.00026462,94396.0,94395.0,0.85446323]
["bitfinex","BTCUSD",1745670306162,0.00771208,94396.0,94395.0,0.85446323]
["bitfinex","BTCUSD",1745670309606,0.00771208,94396.0,94395.0,0.62804676]
["bitfinex","BTCUSD",1745670309775,0.05341208,94396.0,94395.0,0.60829999]
["bitfinex","BTCUSD",1745670310193,0.54630222,94396.0,94395.0,0.60829999]
["bitfinex","BTCUSD",1745670310613,0.57795857,94396.0,94395.0,0.2]
["bitfinex","BTCUSD",1745670311226,0.85675443,94396.0,94395.0,0.1032]
["bitfinex","BTCUSD",1745670311430,0.86161924,94396.0,94395.0,0.1032]
["bitfinex","BTCUSD",1745670311768,0.77782338,94396.0,94395.0,0.1032]
["bitfinex","BTCUSD",1745670312012,0.78282338,94396.0,94395.0,0.1032]
["bitfinex","BTCUSD",1745670312222,0.77782338,94396.0,94395.0,0.1032]
["bitfinex","BTCUSD",1745670312614,0.78382338,94396.0,94395.0,0.1032]
["bitfinex","BTCUSD",1745670313800,0.84444928,94396.0,94395.0,0.1032]
["bitfinex","BTCUSD",1745670315950,0.34,94385.0,94373.0,0.40829999]
["bitfinex","BTCUSD",1745670316286,0.2,94386.0,94373.0,0.40829999]
["bitfinex","BTCUSD",1745670316287,0.34,94382.0,94373.0,0.40829999]
["bitfinex","BTCUSD",1745670316467,0.34,94380.0,94373.0,0.40829999]
["bitfinex","BTCUSD",1745670316644,0.34,94378.0,94373.0,0.40829999]
["bitfinex","BTCUSD",1745670316848,0.14075195,94377.0,94373.0,0.40829999]
["bitfinex","BTCUSD",1745670318183,0.34075195,94377.0,94373.0,0.40829999]
["bitfinex","BTCUSD",1745670318391,0.34015645,94377.0,94373.0,0.40829999]
["bitfinex","BTCUSD",1745670321328,0.14015645,94377.0,94373.0,0.40829999]
["bitfinex","BTCUSD",1745670321527,0.14275195,94377.0,94373.0,0.40829999]
["bitfinex","BTCUSD",1745670328661,0.3854,94376.0,94373.0,0.40829999]
["bitfinex","BTCUSD",1745670328870,0.10948564,94375.0,94373.0,0.40829999]
["bitfinex","BTCUSD",1745670329088,0.54007438,94374.0,94373.0,0.40829999]
["bitfinex","BTCUSD",1745670329294,0.30696452,94374.0,94370.0,0.00046054]
["bitfinex","BTCUSD",1745670329500,0.34,94372.0,94370.0,0.00046054]
["bitfinex","BTCUSD",1745670329705,0.49648564,94371.0,94370.0,0.00046054]
["bitfinex","BTCUSD",1745670329921,0.60078028,94371.0,94370.0,0.00046054]
["bitfinex","BTCUSD",1745670330141,0.80822774,94371.0,94370.0,0.00046054]
["bitfinex","BTCUSD",1745670332152,0.81222774,94371.0,94370.0,0.00046054]
["bitfinex","BTCUSD",1745670332555,0.80822774,94371.0,94370.0,0.00046054]
["bitfinex","BTCUSD",1745670332775,0.81322774,94371.0,94370.0,0.00046054]
["bitfinex","BTCUSD",1745670335416,0.86232774,94371.0,94370.0,0.00046054]
["bitfinex","BTCUSD",1745670336152,0.85732774,94371.0,94370.0,0.00046054]
["bitfinex","BTCUSD",1745670336358,0.86632774,94371.0,94370.0,0.00146054]
["bitfinex","BTCUSD",1745670339930,0.7594376,94371.0,94370.0,0.00146054]
["bitfinex","BTCUSD",1745670340131,0.8551576,94371.0,94370.0,0.00146054]
["bitfinex","BTCUSD",1745670341730,0.8871427,94371.0,94370.0,0.00146054]
["bitfinex","BTCUSD",1745670345027,0.9987427,94371.0,94370.0,0.00146054]
["bitfinex","BTCUSD",1745670345240,0.8871427,94371.0,94370.0,0.00146054]
["bitfinex","BTCUSD",1745670345455,0.99403284,94371.0,94370.0,0.00146054]
["bitfinex","BTCUSD",1745670347386,0.8871427,94371.0,94370.0,0.00146054]
["bitfinex","BTCUSD",1745670350359,0.9910427,94371.0,94370.0,0.00146054]
["bitfinex","BTCUSD",1745670350589,0.8953227,94371.0,94370.0,0.00146054]
["bitfinex","BTCUSD",1745670353407,0.3553227,94371.0,94370.0,0.00146054]
["bitfinex","BTCUSD",1745670353868,0.6953227,94371.0,94370.0,0.00146054]
["bitfinex","BTCUSD",1745670354261,0.4953227,94371.0,94370.0,0.00146054]
["bitfinex","BTCUSD",1745670354733,0.4863227,94371.0,94370.0,0.00046054]
["bitfinex","BTCUSD",1745670354876,0.1463227,94371.0,94370.0,0.00046054]
["bitfinex","BTCUSD",1745670355085,0.1503227,94371.0,94370.0,0.04546054]
["bitfinex","BTCUSD",1745670357371,0.1529182,94371.0,94370.0,0.04546054]
["bitfinex","BTCUSD",1745670357961,0.1503227,94371.0,94370.0,0.04546054]
["bitfinex","BTCUSD",1745670358542,0.1463227,94371.0,94370.0,0.04546054]
["bitfinex","BTCUSD",1745670358732,0.1493227,94371.0,94370.0,0.04546054]
["bitfinex","BTCUSD",1745670361500,0.1463227,94371.0,94370.0,0.04546054]
["bitfinex","BTCUSD",1745670361864,0.1473227,94371.0,94370.0,0.04546054]
["bitfinex","BTCUSD",1745670362265,0.1463227,94371.0,94370.0,0.04546054]
["bitfinex","BTCUSD",1745670364340,0.13887524,94371.0,94370.0,0.04546054]
["bitfinex","BTCUSD",1745670364866,0.13387524,94371.0,94370.0,0.04546054]
["bitfinex","BTCUSD",1745670365665,0.0319851,94371.0,94370.0,0.04546054]
["bitfinex","BTCUSD",1745670365969,0.03203132,94371.0,94370.0,0.45476053]
["bitfinex","BTCUSD",1745670366171,0.001,94371.0,94370.0,0.51490138]
["bitfinex","BTCUSD",1745670366492,0.2,94386.0,94379.0,0.0924]
["bitfinex","BTCUSD",1745670366701,0.2,94386.0,94380.0,0.2587093]
["bitfinex","BTCUSD",1745670367052,0.00644746,94395.0,94380.0,0.2587093]
["bitfinex","BTCUSD",1745670367338,0.0025955,94395.0,94380.0,0.2587093]
["bitfinex","BTCUSD",1745670367742,0.0025955,94395.0,94380.0,0.27841472]
["bitfinex","BTCUSD",1745670368243,0.00386012,94396.0,94380.0,0.27841472]
["bitfinex","BTCUSD",1745670368595,0.00386012,94396.0,94380.0,0.2587093]
["bitfinex","BTCUSD",1745670369294,0.00386012,94396.0,94380.0,0.2607093]
["bitfinex","BTCUSD",1745670371457,0.00286012,94396.0,94380.0,0.2617093]
["bitfinex","BTCUSD",1745670372021,0.00286012,94396.0,94380.0,0.67000929]
["bitfinex","BTCUSD",1745670377029,0.00286012,94396.0,94380.0,0.66800929]
["bitfinex","BTCUSD",1745670377371,0.00286012,94396.0,94380.0,0.67200929]
["bitfinex","BTCUSD",1745670379720,0.00286012,94396.0,94380.0,0.66800929]
["bitfinex","BTCUSD",1745670379927,0.00286012,94396.0,94380.0,0.67100929]
["bitfinex","BTCUSD",1745670382675,0.00286012,94396.0,94380.0,0.66800929]
["bitfinex","BTCUSD",1745670384051,0.00286012,94396.0,94380.0,0.67100929]
["bitfinex","BTCUSD",1745670385924,0.00286012,94396.0,94380.0,0.66800929]
["bitfinex","BTCUSD",1745670386282,0.00286012,94396.0,94380.0,0.66900929]
["bitfinex","BTCUSD",1745670387690,0.00286012,94396.0,94380.0,0.68872028]
["bitfinex","BTCUSD",1745670388265,0.00026462,94396.0,94380.0,0.70326113]
["bitfinex","BTCUSD",1745670389313,0.00286012,94396.0,94380.0,0.70326113]
["bitfinex","BTCUSD",1745670389523,0.01,94400.0,94399.0,0.30486665]
["bitfinex","BTCUSD",1745670389722,0.01,94400.0,94399.0,0.72770749]
["bitfinex","BTCUSD",1745670389947,0.04144977,94400.0,94399.0,0.74741848]
["bitfinex","BTCUSD",1745670390167,0.01,94400.0,94399.0,0.74741848]
["bitfinex","BTCUSD",1745670390767,0.01,94400.0,94399.0,0.75727081]
["bitfinex","BTCUSD",1745670391022,0.01007801,94400.0,94399.0,0.76027081]
["bitfinex","BTCUSD",1745670393477,0.01007801,94400.0,94399.0,0.35197082]
["bitfinex","BTCUSD",1745670395701,0.01007801,94400.0,94399.0,0.35997822]
["bitfinex","BTCUSD",1745670406688,0.01007801,94400.0,94399.0,0.35697822]
["bitfinex","BTCUSD",1745670408553,0.01007801,94400.0,94399.0,0.35997822]
["bitfinex","BTCUSD",1745670408746,0.01007801,94400.0,94399.0,0.35697822]
["bitfinex","BTCUSD",1745670409153,0.01007801,94400.0,94399.0,0.36797822]
["bitfinex","BTCUSD",1745670409343,0.01007801,94400.0,94399.0,0.35697822]
["bitfinex","BTCUSD",1745670409655,0.01007801,94400.0,94399.0,0.36197822]
["bitfinex","BTCUSD",1745670414400,1e-08,94400.0,94399.0,0.36197822]
["bitfinex","BTCUSD",1745670418880,1e-08,94400.0,94399.0,0.36200452]
["bitfinex","BTCUSD",1745670422651,1e-08,94400.0,94399.0,0.35212589]
["bitfinex","BTCUSD",1745670426479,1e-08,94400.0,94399.0,0.34712589]
["bitfinex","BTCUSD",1745670426887,1e-08,94400.0,94399.0,0.35212589]
["bitfinex","BTCUSD",1745670427069,1e-08,94400.0,94399.0,0.34712589]
["bitfinex","BTCUSD",1745670427528,1e-08,94400.0,94399.0,0.35412589]
["bitfinex","BTCUSD",1745670427700,1e-08,94400.0,94399.0,0.34712589]
["bitfinex","BTCUSD",1745670429089,1e-08,94400.0,94399.0,0.35212589]
["bitfinex","BTCUSD",1745670429292,1e-08,94400.0,94399.0,0.34712589]
["bitfinex","BTCUSD",1745670429506,1e-08,94400.0,94399.0,0.35512589]
["bitfinex","BTCUSD",1745670430751,1e-08,94400.0,94399.0,0.34712589]
["bitfinex","BTCUSD",1745670432585,1e-08,94400.0,94399.0,0.35212589]
["bitfinex","BTCUSD",1745670432988,1e-08,94400.0,94399.0,0.34712589]
["bitfinex","BTCUSD",1745670433232,1e-08,94400.0,94399.0,0.35412589]
["bitfinex","BTCUSD",1745670433587,1e-08,94400.0,94399.0,0.34712589]
["bitfinex","BTCUSD",1745670433909,1e-08,94400.0,94399.0,0.35712589]
["bitfinex","BTCUSD",1745670434123,1e-08,94400.0,94399.0,0.34712589]
["bitfinex","BTCUSD",1745670434310,1e-08,94400.0,94399.0,0.35712589]
["bitfinex","BTCUSD",1745670435758,1e-08,94400.0,94399.0,0.34712589]
["bitfinex","BTCUSD",1745670435897,1e-08,94400.0,94399.0,0.36012589]
["bitfinex","BTCUSD",1745670436669,1e-08,94400.0,94399.0,0.34712589]
["bitfinex","BTCUSD",1745670437032,1e-08,94400.0,94399.0,0.35912589]
["bitfinex","BTCUSD",1745670438675,1e-08,94400.0,94399.0,0.34712589]
["bitfinex","BTCUSD",1745670439047,1e-08,94400.0,94399.0,0.35912589]
["bitfinex","BTCUSD",1745670439300,1e-08,94400.0,94399.0,0.34712589]
["bitfinex","BTCUSD",1745670439512,1e-08,94406.0,94405.0,0.21185318]
["bitfinex","BTCUSD",1745670439697,1e-08,94406.0,94405.0,0.22639403]
["bitfinex","BTCUSD",1745670440118,1e-08,94406.0,94405.0,0.24610502]
["bitfinex","BTCUSD",1745670440700,1e-08,94406.0,94405.0,0.25710502]
["bitfinex","BTCUSD",1745670442273,0.2,94445.0,94422.0,0.21181504]
["bitfinex","BTCUSD",1745670442934,0.2,94445.0,94422.0,0.23152603]
["bitfinex","BTCUSD",1745670443758,0.2,94445.0,94422.0,0.24052603]
["bitfinex","BTCUSD",1745670443950,0.2,94445.0,94422.0,0.23152603]
["bitfinex","BTCUSD",1745670445419,0.2,94445.0,94422.0,0.24252603]
["bitfinex","BTCUSD",1745670445621,0.2,94445.0,94422.0,0.23152603]
["bitfinex","BTCUSD",1745670445956,0.2,94445.0,94422.0,0.24452603]
["bitfinex","BTCUSD",1745670446811,0.2,94445.0,94422.0,0.23152603]
["bitfinex","BTCUSD",1745670447020,0.2,94445.0,94422.0,0.24252603]
["bitfinex","BTCUSD",1745670447382,0.021,94423.0,94422.0,0.24252603]
["bitfinex","BTCUSD",1745670447583,0.0666,94423.0,94422.0,0.22281504]
["bitfinex","BTCUSD",1745670448536,0.0666,94423.0,94422.0,0.21181504]
["bitfinex","BTCUSD",1745670448735,0.0666,94423.0,94422.0,0.22281504]
["bitfinex","BTCUSD",1745670449094,0.0666,94423.0,94422.0,0.21181504]
["bitfinex","BTCUSD",1745670449440,0.0666,94423.0,94422.0,0.21681504]
["bitfinex","BTCUSD",1745670449637,0.0666,94423.0,94422.0,0.21181504]
["bitfinex","BTCUSD",1745670450050,0.0666,94423.0,94422.0,0.21681504]
["bitfinex","BTCUSD",1745670450841,0.0666,94423.0,94422.0,0.21181504]
["bitfinex","BTCUSD",1745670452206,0.0666,94423.0,94422.0,0.21681504]
["bitfinex","BTCUSD",1745670452345,0.0666,94423.0,94422.0,0.21181504]
["bitfinex","BTCUSD",1745670452812,0.0666,94423.0,94422.0,0.21781504]
["bitfinex","BTCUSD",1745670453028,0.021,94423.0,94422.0,0.21781504]
["bitfinex","BTCUSD",1745670455065,0.021,94423.0,94422.0,0.21181504]
["bitfinex","BTCUSD",1745670455412,0.021,94423.0,94422.0,0.21681504]
["bitfinex","BTCUSD",1745670457494,0.12789014,94423.0,94422.0,0.005]
["bitfinex","BTCUSD",1745670457748,0.12807936,94423.0,94422.0,0.005]
["bitfinex","BTCUSD",1745670457970,1.65786087,94423.0,94422.0,0.005]
["bitfinex","BTCUSD",1745670458765,1.65786087,94423.0,94404.0,0.01059277]
["bitfinex","BTCUSD",1745670458766,0.2,94416.0,94405.0,0.01059265]
["bitfinex","BTCUSD",1745670458970,0.34,94414.0,94408.0,0.01059232]
["bitfinex","BTCUSD",1745670459136,0.34,94412.0,94408.0,0.01059232]
["bitfinex","BTCUSD",1745670459370,0.34,94410.0,94407.0,0.01059243]
["bitfinex","BTCUSD",1745670459581,0.34,94410.0,94405.0,0.01059265]
["bitfinex","BTCUSD",1745670459582,0.34,94408.0,94405.0,0.01059265]
["bitfinex","BTCUSD",1745670459786,0.34,94406.0,94405.0,0.01059265]
["bitfinex","BTCUSD",1745670459998,0.44689014,94406.0,94405.0,0.01059265]
["bitfinex","BTCUSD",1745670461265,0.44707259,94406.0,94404.0,0.01059277]
["bitfinex","BTCUSD",1745670461492,0.10689014,94405.0,94404.0,0.01059277]
["bitfinex","BTCUSD",1745670461685,0.13864394,94405.0,94404.0,0.01059277]
["bitfinex","BTCUSD",1745670462804,0.13864394,94405.0,94404.0,0.01559277]
["bitfinex","BTCUSD",1745670463942,0.13864394,94405.0,94404.0,0.22744819]
["bitfinex","BTCUSD",1745670466408,0.13864394,94405.0,94404.0,0.005]
["bitfinex","BTCUSD",1745670466820,0.13864394,94405.0,94402.0,0.01059299]
["bitfinex","BTCUSD",1745670467315,0.13864394,94405.0,94404.0,0.004]
["bitfinex","BTCUSD",1745670468387,0.18594394,94405.0,94404.0,0.004]
["bitfinex","BTCUSD",1745670468776,0.52588994,94405.0,94404.0,0.004]
["bitfinex","BTCUSD",1745670469693,0.34,94404.0,94400.0,0.4083]
["bitfinex","BTCUSD",1745670469913,0.10702758,94403.0,94400.0,0.4083]
["bitfinex","BTCUSD",1745670471315,0.10702758,94403.0,94400.0,0.4113]
["bitfinex","BTCUSD",1745670471679,0.10702758,94403.0,94400.0,0.003]
["bitfinex","BTCUSD",1745670472542,0.10702758,94403.0,94394.0,0.01059389]
["bitfinex","BTCUSD",1745670472726,0.10702758,94403.0,94400.0,0.003]
["bitfinex","BTCUSD",1745670473184,0.10702758,94403.0,94394.0,0.01059389]
["bitfinex","BTCUSD",1745670473882,0.10702758,94403.0,94400.0,0.003]
["bitfinex","BTCUSD",1745670475600,0.10702758,94403.0,94392.0,0.01059411]
["bitfinex","BTCUSD",1745670475815,0.10702758,94403.0,94400.0,0.003]
["bitfinex","BTCUSD",1745670476210,0.10702758,94403.0,94393.0,0.010594]
["bitfinex","BTCUSD",1745670476407,0.10702758,94403.0,94400.0,0.004]
["bitfinex","BTCUSD",1745670476646,0.03143237,94402.0,94400.0,0.004]
["bitfinex","BTCUSD",1745670476844,0.44689014,94401.0,94400.0,0.004]
["bitfinex","BTCUSD",1745670477047,0.44702983,94401.0,94400.0,0.004]
["bitfinex","BTCUSD",1745670479307,0.34,94400.0,94392.0,0.01059411]
["bitfinex","BTCUSD",1745670479533,0.34,94398.0,94393.0,0.010594]
["bitfinex","BTCUSD",1745670479707,0.34,94396.0,94393.0,0.010594]
["bitfinex","BTCUSD",1745670479932,0.34,94394.0,94393.0,0.010594]
["bitfinex","BTCUSD",1745670480106,0.44704557,94394.0,94392.0,0.01059411]
["bitfinex","BTCUSD",1745670480303,0.44689014,94393.0,94392.0,0.01059411]
["bitfinex","BTCUSD",1745670480532,0.44704782,94393.0,94392.0,0.01059411]
["bitfinex","BTCUSD",1745670480931,0.44704782,94393.0,94392.0,0.22247647]
["bitfinex","BTCUSD",1745670481299,0.44704782,94393.0,94392.0,0.22647647]
["bitfinex","BTCUSD",1745670481882,0.34015768,94393.0,94392.0,0.22647647]
["bitfinex","BTCUSD",1745670481999,0.34015768,94393.0,94392.0,0.27177647]
["bitfinex","BTCUSD",1745670482842,0.34015768,94393.0,94392.0,0.26777647]
["bitfinex","BTCUSD",1745670483269,0.34015768,94393.0,94392.0,0.27177647]
["bitfinex","BTCUSD",1745670483491,0.34015768,94393.0,94392.0,0.68007647]
["bitfinex","BTCUSD",1745670488065,0.34015768,94393.0,94392.0,0.63477647]
["bitfinex","BTCUSD",1745670491875,0.37161903,94393.0,94392.0,0.63477647]
["bitfinex","BTCUSD",1745670493996,0.37161903,94393.0,94392.0,0.65451177]
["bitfinex","BTCUSD",1745670496374,0.37161903,94393.0,94392.0,0.70281177]
["bitfinex","BTCUSD",1745670497636,0.03161903,94393.0,94392.0,0.70281177]
["bitfinex","BTCUSD",1745670497836,0.2457,94415.0,94392.0,0.73771766]
["bitfinex","BTCUSD",1745670497837,0.14011808,94410.0,94392.0,0.73771766]
["bitfinex","BTCUSD",1745670498051,0.47852113,94409.0,94408.0,0.21184552]
["bitfinex","BTCUSD",1745670498689,0.34,94408.0,94407.0,0.01059243]
["bitfinex","BTCUSD",1745670498889,0.44689014,94408.0,94407.0,0.22244112]
["bitfinex","BTCUSD",1745670499478,0.44689014,94408.0,94407.0,0.01059243]
["bitfinex","BTCUSD",1745670499922,0.44689014,94408.0,94407.0,0.01359243]
["bitfinex","BTCUSD",1745670500728,0.44689014,94408.0,94407.0,0.003]
["bitfinex","BTCUSD",1745670501531,0.44702084,94408.0,94407.0,0.003]
["bitfinex","BTCUSD",1745670502429,0.44702084,94408.0,94407.0,0.21484869]
["bitfinex","BTCUSD",1745670504403,0.44702084,94408.0,94407.0,0.003]
["bitfinex","BTCUSD",1745670505925,0.44702084,94408.0,94407.0,0.21484869]
["bitfinex","BTCUSD",1745670506663,0.47853063,94408.0,94407.0,0.21484869]
["bitfinex","BTCUSD",1745670509306,0.47853063,94408.0,94407.0,0.003]
["bitfinex","BTCUSD",1745670518282,0.57853063,94408.0,94407.0,0.003]
["bitfinex","BTCUSD",1745670519271,0.57853063,94408.0,94407.0,0.022736]
["bitfinex","BTCUSD",1745670523581,0.13164049,94408.0,94407.0,0.120836]
["bitfinex","BTCUSD",1745670523792,0.23164049,94408.0,94407.0,0.530136]
["bitfinex","BTCUSD",1745670523992,0.2,94408.0,94407.0,0.5400027]
["bitfinex","BTCUSD",1745670524198,0.2,94408.0,94407.0,0.54740282]
["bitfinex","BTCUSD",1745670524407,0.2,94408.0,94407.0,0.54440282]
["bitfinex","BTCUSD",1745670525050,0.2,94408.0,94407.0,0.55240282]
["bitfinex","BTCUSD",1745670525252,0.2,94408.0,94407.0,0.55894367]
["bitfinex","BTCUSD",1745670525847,0.2,94408.0,94407.0,0.66583381]
["bitfinex","BTCUSD",1745670526806,0.2,94408.0,94407.0,0.67283381]
["bitfinex","BTCUSD",1745670527031,0.2,94408.0,94407.0,0.66583381]
["bitfinex","BTCUSD",1745670527242,0.2,94408.0,94407.0,0.67183381]
["bitfinex","BTCUSD",1745670527567,0.2,94408.0,94407.0,0.66583381]
["bitfinex","BTCUSD",1745670527826,0.2,94408.0,94407.0,0.67183381]
["bitfinex","BTCUSD",1745670530414,0.02,94423.0,94421.0,0.0468]
["bitfinex","BTCUSD",1745670530618,0.02,94423.0,94422.0,0.2083]
["bitfinex","BTCUSD",1745670530823,0.02,94423.0,94422.0,0.228036]
["bitfinex","BTCUSD",1745670531831,0.02,94423.0,94422.0,0.232036]
["bitfinex","BTCUSD",1745670541661,0.02,94423.0,94422.0,0.132036]
["bitfinex","BTCUSD",1745670555528,0.02,94423.0,94422.0,0.21654542]
["bitfinex","BTCUSD",1745670555884,0.02,94423.0,94422.0,0.132036]
["bitfinex","BTCUSD",1745670556324,0.02,94423.0,94422.0,0.20129416]
["bitfinex","BTCUSD",1745670556932,0.02,94423.0,94422.0,0.21115759]
["bitfinex","BTCUSD",1745670557683,0.02,94423.0,94422.0,0.25715759]
["bitfinex","BTCUSD",1745670557886,0.02,94423.0,94422.0,0.25503956]
["bitfinex","BTCUSD",1745670558980,0.02,94423.0,94422.0,0.24517613]
["bitfinex","BTCUSD",1745670561225,0.02,94423.0,94422.0,0.23777685]
["bitfinex","BTCUSD",1745670561439,0.02,94423.0,94422.0,0.25502817]
["bitfinex","BTCUSD",1745670577031,0.02,94423.0,94422.0,0.14189404]
["bitfinex","BTCUSD",1745670577284,0.0667,94423.0,94422.0,0.14189404]
["bitfinex","BTCUSD",1745670577920,0.0667,94423.0,94422.0,0.132036]
["bitfinex","BTCUSD",1745670578267,0.0667,94423.0,94422.0,0.128036]
["bitfinex","BTCUSD",1745670578472,0.0667,94423.0,94422.0,0.131036]
["bitfinex","BTCUSD",1745670579709,0.0667,94423.0,94422.0,0.128036]
["bitfinex","BTCUSD",1745670580101,0.02,94423.0,94422.0,0.130036]
["bitfinex","BTCUSD",1745670580300,0.02,94423.0,94422.0,0.128036]
["bitfinex","BTCUSD",1745670580710,0.02,94423.0,94422.0,0.131036]
["bitfinex","BTCUSD",1745670581584,0.02,94423.0,94422.0,0.128036]
["bitfinex","BTCUSD",1745670581789,0.02,94423.0,94422.0,0.131036]
["bitfinex","BTCUSD",1745670582947,0.02,94423.0,94422.0,0.128036]
["bitfinex","BTCUSD",1745670583364,0.02,94423.0,94422.0,0.131036]
["bitfinex","BTCUSD",1745670583616,0.02,94423.0,94422.0,0.1083]
["bitfinex","BTCUSD",1745670583821,0.02,94423.0,94422.0,0.1123]
["bitfinex","BTCUSD",1745670583987,0.02,94423.0,94422.0,0.1083]
["bitfinex","BTCUSD",1745670584391,0.02,94423.0,94422.0,0.1103]
["bitfinex","BTCUSD",1745670584750,0.02,94423.0,94422.0,0.1083]
["bitfinex","BTCUSD",1745670584925,0.02,94423.0,94422.0,0.1113]
["bitfinex","BTCUSD",1745670586705,0.02,94423.0,94422.0,0.1083]
["bitfinex","BTCUSD",1745670587336,0.02,94423.0,94422.0,0.1113]
["bitfinex","BTCUSD",1745670587564,0.02,94423.0,94422.0,0.1083]
["bitfinex","BTCUSD",1745670587784,0.12689014,94423.0,94422.0,0.1083]
["bitfinex","BTCUSD",1745670587986,0.12689014,94423.0,94422.0,0.003]
["bitfinex","BTCUSD",1745670588119,0.20811974,94423.0,94418.0,0.0105912]
["bitfinex","BTCUSD",1745670588328,0.10689014,94422.0,94419.0,0.01059108]
["bitfinex","BTCUSD",1745670589109,0.10689014,94422.0,94420.0,0.21181952]
["bitfinex","BTCUSD",1745670590460,0.10689014,94422.0,94420.0,0.21481952]
["bitfinex","BTCUSD",1745670591358,0.10689014,94422.0,94420.0,0.21181952]
["bitfinex","BTCUSD",1745670591767,0.00019934,94421.0,94420.0,0.21181952]
["bitfinex","BTCUSD",1745670591934,0.10708948,94421.0,94420.0,0.21181952]
["bitfinex","BTCUSD",1745670593237,0.10708948,94421.0,94420.0,0.21381952]
["bitfinex","BTCUSD",1745670593435,0.10708948,94421.0,94420.0,0.21181952]
["bitfinex","BTCUSD",1745670593874,0.10708948,94421.0,94420.0,0.21481952]
["bitfinex","BTCUSD",1745670594289,0.10708948,94421.0,94420.0,0.21781952]
["bitfinex","BTCUSD",1745670594491,0.10708948,94421.0,94420.0,0.21181952]
["bitfinex","BTCUSD",1745670594946,0.10708948,94421.0,94420.0,0.21481952]
["bitfinex","BTCUSD",1745670595152,0.10708948,94421.0,94420.0,0.21181952]
["bitfinex","BTCUSD",1745670596149,0.10689014,94421.0,94420.0,0.21181952]
["bitfinex","BTCUSD",1745670596960,0.10689014,94421.0,94420.0,0.21481952]
["bitfinex","BTCUSD",1745670597664,0.10689014,94421.0,94420.0,0.21181952]
["bitfinex","BTCUSD",1745670598101,0.10689014,94421.0,94420.0,0.21481952]
["bitfinex","BTCUSD",1745670598303,0.10689014,94421.0,94420.0,0.21181952]
["bitfinex","BTCUSD",1745670598442,0.10689014,94421.0,94420.0,0.21581952]
["bitfinex","BTCUSD",1745670598853,0.10689014,94421.0,94420.0,0.21181952]
["bitfinex","BTCUSD",1745670600081,0.10689014,94421.0,94420.0,0.21481952]
["bitfinex","BTCUSD",1745670600488,0.10689014,94421.0,94420.0,0.21181952]
["bitfinex","BTCUSD",1745670600703,0.10689014,94421.0,94420.0,0.21581952]
["bitfinex","BTCUSD",1745670601104,0.10689014,94421.0,94420.0,0.21181952]
["bitfinex","BTCUSD",1745670602040,0.10689014,94421.0,94420.0,0.21581952]
["bitfinex","BTCUSD",1745670602489,0.02,94423.0,94420.0,0.22641049]
["bitfinex","BTCUSD",1745670602899,0.02,94423.0,94422.0,0.21181504]
["bitfinex","BTCUSD",1745670603656,0.02,94423.0,94422.0,0.23153252]
["bitfinex","BTCUSD",1745670604504,0.02,94423.0,94422.0,0.23553252]
["bitfinex","BTCUSD",1745670608505,0.46689014,94423.0,94422.0,0.02371748]
["bitfinex","BTCUSD",1745670608691,0.46689014,94423.0,94422.0,0.004]
["bitfinex","BTCUSD",1745670609846,0.46689014,94423.0,94418.0,0.0105912]
["bitfinex","BTCUSD",1745670610127,0.44689014,94422.0,94418.0,0.0105912]
["bitfinex","BTCUSD",1745670610517,0.44689014,94422.0,94419.0,0.01974947]
["bitfinex","BTCUSD",1745670610931,0.44689014,94422.0,94417.0,0.01059131]
["bitfinex","BTCUSD",1745670611517,0.44689014,94422.0,94418.0,0.002]
["bitfinex","BTCUSD",1745670611726,0.44689014,94422.0,94417.0,0.01059131]
["bitfinex","BTCUSD",1745670611926,0.44689014,94422.0,94418.0,0.0105912]
["bitfinex","BTCUSD",1745670612925,0.44689014,94422.0,94417.0,0.01059131]
["bitfinex","BTCUSD",1745670613131,0.44689014,94422.0,94419.0,0.01059108]
["bitfinex","BTCUSD",1745670613980,0.44689014,94422.0,94418.0,0.0105912]
["bitfinex","BTCUSD",1745670614279,0.44689014,94422.0,94419.0,0.003]
["bitfinex","BTCUSD",1745670614520,0.44689014,94422.0,94418.0,0.0105912]
["bitfinex","BTCUSD",1745670614903,0.44689014,94422.0,94416.0,0.01059142]
["bitfinex","BTCUSD",1745670614904,0.44689014,94422.0,94419.0,0.003]
["bitfinex","BTCUSD",1745670616127,0.44689014,94422.0,94417.0,0.01059131]
["bitfinex","BTCUSD",1745670616360,0.44689014,94422.0,94419.0,0.003]
["bitfinex","BTCUSD",1745670616565,0.44689014,94422.0,94417.0,0.01059131]
["bitfinex","BTCUSD",1745670616855,0.44689014,94422.0,94414.0,0.01059164]
["bitfinex","BTCUSD",1745670617037,0.44689014,94422.0,94419.0,0.003]
["bitfinex","BTCUSD",1745670617502,0.03182261,94421.0,94419.0,0.003]
["bitfinex","BTCUSD",1745670617865,0.34,94419.0,94417.0,0.01059131]
["bitfinex","BTCUSD",1745670618007,0.10689014,94418.0,94417.0,0.01059131]
["bitfinex","BTCUSD",1745670618917,0.10689014,94418.0,94415.0,0.01059153]
["bitfinex","BTCUSD",1745670620349,0.10689014,94418.0,94415.0,0.01359153]
["bitfinex","BTCUSD",1745670620580,0.10689014,94418.0,94415.0,0.01059153]
["bitfinex","BTCUSD",1745670621000,0.00017347,94417.0,94415.0,0.01359153]
["bitfinex","BTCUSD",1745670621198,0.10689014,94416.0,94415.0,0.01359153]
["bitfinex","BTCUSD",1745670621638,0.10706586,94416.0,94415.0,0.01359153]
["bitfinex","BTCUSD",1745670622916,0.10706586,94416.0,94415.0,0.01059153]
["bitfinex","BTCUSD",1745670623123,0.10706586,94416.0,94415.0,0.01459153]
["bitfinex","BTCUSD",1745670623716,0.10706586,94416.0,94415.0,0.004]
["bitfinex","BTCUSD",1745670624511,0.10706586,94416.0,94413.0,0.00969889]
["bitfinex","BTCUSD",1745670624713,0.10706586,94416.0,94415.0,0.003]
["bitfinex","BTCUSD",1745670625957,0.10706586,94416.0,94413.0,0.22153339]
["bitfinex","BTCUSD",1745670626381,0.10706586,94416.0,94415.0,0.004]
["bitfinex","BTCUSD",1745670627190,0.10713407,94416.0,94413.0,0.22153339]
["bitfinex","BTCUSD",1745670627391,0.10713407,94416.0,94413.0,0.22453339]
["bitfinex","BTCUSD",1745670627784,0.10713407,94416.0,94413.0,0.22153339]
["bitfinex","BTCUSD",1745670628574,0.0315919,94415.0,94413.0,0.22153339]
["bitfinex","BTCUSD",1745670628770,0.10689014,94414.0,94413.0,0.22153339]
["bitfinex","BTCUSD",1745670628931,0.1070681,94414.0,94413.0,0.22153339]
["bitfinex","BTCUSD",1745670630297,0.1070681,94414.0,94413.0,0.22453339]
["bitfinex","BTCUSD",1745670630469,0.1070681,94414.0,94413.0,0.22153339]
["bitfinex","BTCUSD",1745670630671,0.1070681,94414.0,94413.0,0.22553339]
["bitfinex","BTCUSD",1745670635556,0.1070681,94414.0,94413.0,0.004]
["bitfinex","BTCUSD",1745670637181,0.4470681,94414.0,94413.0,0.004]
["bitfinex","BTCUSD",1745670637381,0.4929681,94414.0,94413.0,0.004]
["bitfinex","BTCUSD",1745670638059,0.4929681,94414.0,94399.0,0.01059333]
["bitfinex","BTCUSD",1745670638060,0.2,94408.0,94399.0,0.22245924]
["bitfinex","BTCUSD",1745670638436,0.10705908,94407.0,94401.0,0.0105931]
["bitfinex","BTCUSD",1745670639356,0.10705908,94407.0,94402.0,0.01059299]
["bitfinex","BTCUSD",1745670639584,0.10705908,94407.0,94403.0,0.01059288]
["bitfinex","BTCUSD",1745670639800,0.10705908,94407.0,94404.0,0.01059277]
["bitfinex","BTCUSD",1745670640438,0.10705908,94407.0,94403.0,0.01059288]
["bitfinex","BTCUSD",1745670640674,0.10705908,94407.0,94404.0,0.01059277]
["bitfinex","BTCUSD",1745670641092,0.10705908,94407.0,94404.0,0.01359277]
["bitfinex","BTCUSD",1745670642245,0.10705908,94407.0,94404.0,0.01059277]
["bitfinex","BTCUSD",1745670643286,0.10705908,94407.0,94404.0,0.01359277]
["bitfinex","BTCUSD",1745670643494,0.03154382,94406.0,94404.0,0.01359277]
["bitfinex","BTCUSD",1745670643699,0.10704784,94405.0,94404.0,0.003]
["bitfinex","BTCUSD",1745670644147,0.10704784,94405.0,94402.0,0.27095275]
["bitfinex","BTCUSD",1745670645436,0.10704784,94405.0,94404.0,0.21185542]
["bitfinex","BTCUSD",1745670645641,0.10704784,94405.0,94404.0,0.21485542]
["bitfinex","BTCUSD",1745670645847,0.10704784,94405.0,94404.0,0.21185542]
["bitfinex","BTCUSD",1745670646457,0.0001577,94405.0,94404.0,0.21185542]
["bitfinex","BTCUSD",1745670646974,0.34,94419.0,94414.0,0.21183118]
["bitfinex","BTCUSD",1745670647197,0.10689014,94415.0,94414.0,0.21183118]
["bitfinex","BTCUSD",1745670647384,0.10702535,94415.0,94414.0,0.21183118]
["bitfinex","BTCUSD",1745670649124,0.10702535,94415.0,94414.0,0.21383118]
["bitfinex","BTCUSD",1745670649515,0.10702535,94415.0,94414.0,0.002]
["bitfinex","BTCUSD",1745670658665,0.13859824,94415.0,94414.0,0.002]
["bitfinex","BTCUSD",1745670683778,0.13859824,94415.0,94413.0,0.04256392]
["bitfinex","BTCUSD",1745670685177,0.13859824,94415.0,94413.0,0.04456392]
["bitfinex","BTCUSD",1745670686816,0.13859824,94415.0,94413.0,0.25639692]
["bitfinex","BTCUSD",1745670687022,0.0317081,94415.0,94413.0,0.25639692]
["bitfinex","BTCUSD",1745670687179,0.02,94423.0,94415.0,0.21183074]
["bitfinex","BTCUSD",1745670696287,0.10695835,94416.0,94411.0,0.01059198]
["bitfinex","BTCUSD",1745670696482,0.10689014,94415.0,94410.0,0.11889209]
["bitfinex","BTCUSD",1745670696871,0.03179071,94414.0,94410.0,0.11889209]
["bitfinex","BTCUSD",1745670697071,0.10689014,94413.0,94410.0,0.1083]
["bitfinex","BTCUSD",1745670697699,0.03179071,94412.0,94410.0,0.1093]
["bitfinex","BTCUSD",1745670697904,0.10689014,94411.0,94410.0,0.1093]
["bitfinex","BTCUSD",1745670698122,0.10689014,94411.0,94410.0,0.1083]
["bitfinex","BTCUSD",1745670698522,0.10689014,94411.0,94410.0,0.1093]
["bitfinex","BTCUSD",1745670698731,0.10689014,94411.0,94410.0,0.1083]
["bitfinex","BTCUSD",1745670699254,0.10689014,94411.0,94410.0,0.1103]
["bitfinex","BTCUSD",1745670700472,0.10704335,94411.0,94410.0,0.002]
["bitfinex","BTCUSD",1745670703784,0.13862433,94411.0,94410.0,0.002]
["bitfinex","BTCUSD",1745670706815,0.10689014,94411.0,94410.0,0.002]
["bitfinex","BTCUSD",1745670709094,0.13862433,94411.0,94410.0,0.002]
["bitfinex","BTCUSD",1745670709748,0.47862433,94411.0,94410.0,0.002]
["bitfinex","BTCUSD",1745670709974,0.54039358,94411.0,94410.0,0.002]
["bitfinex","BTCUSD",1745670710247,0.54139358,94411.0,94410.0,0.002]
["bitfinex","BTCUSD",1745670710681,0.34,94398.0,94384.0,0.0008498]
["bitfinex","BTCUSD",1745670710886,0.14011808,94394.0,94385.0,0.0105949]
["bitfinex","BTCUSD",1745670713230,0.10689014,94393.0,94385.0,0.0105949]
["bitfinex","BTCUSD",1745670713417,0.10689014,94393.0,94386.0,0.01059479]
["bitfinex","BTCUSD",1745670713570,0.03169661,94392.0,94386.0,0.01059479]
["bitfinex","BTCUSD",1745670713770,0.10689014,94391.0,94386.0,0.01059479]
["bitfinex","BTCUSD",1745670714315,0.03169661,94390.0,94386.0,0.01059479]
["bitfinex","BTCUSD",1745670714532,0.10689014,94389.0,94385.0,0.0105949]
["bitfinex","BTCUSD",1745670714776,0.10689014,94389.0,94386.0,0.01059479]
["bitfinex","BTCUSD",1745670715197,0.03169661,94388.0,94386.0,0.01059479]
["bitfinex","BTCUSD",1745670715430,0.10689014,94387.0,94386.0,0.01059479]
["bitfinex","BTCUSD",1745670716724,0.10695832,94387.0,94386.0,0.01059479]
["bitfinex","BTCUSD",1745670716877,0.10707211,94387.0,94386.0,0.01159479]
["bitfinex","BTCUSD",1745670717077,0.10707211,94387.0,94386.0,0.01059479]
["bitfinex","BTCUSD",1745670717503,0.10707211,94387.0,94386.0,0.01159479]
["bitfinex","BTCUSD",1745670718666,0.13865493,94387.0,94386.0,0.001]
["bitfinex","BTCUSD",1745670719258,0.147264,94387.0,94386.0,0.001]
["bitfinex","BTCUSD",1745670719908,0.1619904,94387.0,94386.0,0.001]
["bitfinex","BTCUSD",1745670720122,0.15338133,94387.0,94386.0,0.001]
["bitfinex","BTCUSD",1745670720357,0.49338133,94387.0,94386.0,0.001]
["bitfinex","BTCUSD",1745670720881,0.47865493,94387.0,94386.0,0.001]
["bitfinex","BTCUSD",1745670721082,0.487264,94387.0,94386.0,0.001]
["bitfinex","BTCUSD",1745670721316,0.34,94386.0,94385.0,0.0457]
["bitfinex","BTCUSD",1745670721519,0.04037386,94387.0,94386.0,0.21189583]
["bitfinex","BTCUSD",1745670721724,0.00867725,94387.0,94386.0,0.21189583]
["bitfinex","BTCUSD",1745670721917,6.818e-05,94387.0,94386.0,0.21189583]
["bitfinex","BTCUSD",1745670722120,6.818e-05,94387.0,94386.0,0.21289583]
["bitfinex","BTCUSD",1745670723531,6.818e-05,94387.0,94386.0,0.21189583]
["bitfinex","BTCUSD",1745670723745,6.818e-05,94387.0,94386.0,0.21289583]
["bitfinex","BTCUSD",1745670724882,0.00867725,94387.0,94386.0,0.21289583]
["bitfinex","BTCUSD",1745670732075,0.00867725,94387.0,94386.0,0.26019583]
["bitfinex","BTCUSD",1745670733203,0.00867725,94387.0,94386.0,0.38403668]
["bitfinex","BTCUSD",1745670733791,0.00867725,94387.0,94386.0,0.42983668]
["bitfinex","BTCUSD",1745670734100,6.818e-05,94387.0,94386.0,0.42883668]
["bitfinex","BTCUSD",1745670734304,6.818e-05,94387.0,94386.0,0.43283668]
["bitfinex","BTCUSD",1745670734551,6.818e-05,94387.0,94386.0,0.42883668]
["bitfinex","BTCUSD",1745670734931,6.818e-05,94387.0,94386.0,0.43283668]
["bitfinex","BTCUSD",1745670735185,6.818e-05,94387.0,94386.0,0.42883668]
["bitfinex","BTCUSD",1745670735524,6.818e-05,94387.0,94386.0,0.43283668]
["bitfinex","BTCUSD",1745670736819,6.818e-05,94387.0,94386.0,0.42883668]
["bitfinex","BTCUSD",1745670737037,6.818e-05,94387.0,94386.0,0.43183668]
["bitfinex","BTCUSD",1745670737208,6.818e-05,94387.0,94386.0,0.42883668]
["bitfinex","BTCUSD",1745670737600,6.818e-05,94387.0,94386.0,0.43183668]
["bitfinex","BTCUSD",1745670738849,6.818e-05,94387.0,94386.0,0.42883668]
["bitfinex","BTCUSD",1745670740417,6.818e-05,94387.0,94386.0,0.43183668]
["bitfinex","BTCUSD",1745670740621,6.818e-05,94387.0,94386.0,0.42883668]
["bitfinex","BTCUSD",1745670741043,6.818e-05,94387.0,94386.0,0.43183668]
["bitfinex","BTCUSD",1745670764619,0.14011808,94410.0,94386.0,0.43183668]
["bitfinex","BTCUSD",1745670764846,0.13850254,94409.0,94407.0,0.22244018]
["bitfinex","BTCUSD",1745670765708,0.13850254,94409.0,94407.0,0.22244066]
["bitfinex","BTCUSD",1745670765919,0.00863896,94408.0,94407.0,0.22244066]
["bitfinex","BTCUSD",1745670767642,0.00863896,94408.0,94394.0,0.01059389]
["bitfinex","BTCUSD",1745670767643,0.0458,94406.0,94394.0,0.01059389]
["bitfinex","BTCUSD",1745670767850,0.62023616,94404.0,94395.0,0.01059378]
["bitfinex","BTCUSD",1745670768057,0.34,94402.0,94392.0,0.01059411]
["bitfinex","BTCUSD",1745670768298,0.34,94400.0,94389.0,0.01059445]
["bitfinex","BTCUSD",1745670768496,0.34,94398.0,94391.0,0.01059423]
["bitfinex","BTCUSD",1745670768714,0.1269196,94397.0,94387.0,0.22248815]
["bitfinex","BTCUSD",1745670768919,0.1355158,94397.0,94386.0,0.1093]
["bitfinex","BTCUSD",1745670769135,0.20867748,94396.0,94386.0,0.1093]
["bitfinex","BTCUSD",1745670769337,0.10689014,94395.0,94386.0,0.11989479]
["bitfinex","BTCUSD",1745670769458,0.10703093,94395.0,94391.0,0.001]
["bitfinex","BTCUSD",1745670769859,0.0198594,94394.0,94387.0,0.01059467]
["bitfinex","BTCUSD",1745670770078,0.10702869,94393.0,94386.0,0.11989479]
["bitfinex","BTCUSD",1745670770280,0.12688809,94393.0,94386.0,0.1093]
["bitfinex","BTCUSD",1745670770479,0.12688809,94393.0,94386.0,0.11989479]
["bitfinex","BTCUSD",1745670770898,0.02849836,94392.0,94386.0,0.1093]
["bitfinex","BTCUSD",1745670771119,0.10703093,94391.0,94386.0,0.1093]
["bitfinex","BTCUSD",1745670771539,0.0198594,94390.0,94386.0,0.1093]
["bitfinex","BTCUSD",1745670771743,0.10689014,94389.0,94386.0,0.1093]
["bitfinex","BTCUSD",1745670772165,0.05146831,94388.0,94386.0,0.1093]
["bitfinex","BTCUSD",1745670772386,0.10689014,94387.0,94386.0,0.1093]
["bitfinex","BTCUSD",1745670772575,0.12674954,94387.0,94386.0,0.1093]
["bitfinex","BTCUSD",1745670772900,0.1353885,94387.0,94386.0,0.1093]
["bitfinex","BTCUSD",1745670773132,0.1353885,94387.0,94386.0,0.001]
["bitfinex","BTCUSD",1745670773346,0.5210885,94387.0,94386.0,0.001]
["bitfinex","BTCUSD",1745670774511,0.5210885,94387.0,94386.0,0.002]
["bitfinex","BTCUSD",1745670774715,0.5210885,94387.0,94386.0,0.001]
["bitfinex","BTCUSD",1745670775707,0.52121579,94387.0,94386.0,0.001]
["bitfinex","BTCUSD",1745670776331,0.50135639,94387.0,94386.0,0.001]
["bitfinex","BTCUSD",1745670778546,0.53260591,94387.0,94386.0,0.001]
["bitfinex","BTCUSD",1745670781134,0.55241957,94387.0,94386.0,0.001]
["bitfinex","BTCUSD",1745670782046,0.67696153,94387.0,94386.0,0.001]
["bitfinex","BTCUSD",1745670782272,0.60171957,94387.0,94386.0,0.001]
["bitfinex","BTCUSD",1745670788564,0.58190591,94387.0,94386.0,0.001]
["bitfinex","BTCUSD",1745670789781,0.53620591,94387.0,94386.0,0.001]
["bitfinex","BTCUSD",1745670791361,0.53620591,94387.0,94384.0,0.0008498]
["bitfinex","BTCUSD",1745670791362,0.34,94386.0,94384.0,0.0008498]
["bitfinex","BTCUSD",1745670791564,0.10689014,94385.0,94384.0,0.0008498]
["bitfinex","BTCUSD",1745670791860,0.14687884,94385.0,94384.0,0.0008498]
["bitfinex","BTCUSD",1745670792737,0.13823988,94385.0,94384.0,0.0008498]
["bitfinex","BTCUSD",1745670796145,0.13823988,94385.0,94384.0,0.0018498]
["bitfinex","BTCUSD",1745670799597,0.14687962,94385.0,94384.0,0.0018498]
["bitfinex","BTCUSD",1745670802975,0.48687962,94385.0,94384.0,0.0008498]
["bitfinex","BTCUSD",1745670803210,0.48687962,94385.0,94384.0,0.0018498]
["bitfinex","BTCUSD",1745670803722,0.50676042,94385.0,94384.0,0.0018498]
["bitfinex","BTCUSD",1745670804572,0.50676042,94385.0,94384.0,0.0008498]
["bitfinex","BTCUSD",1745670805688,0.48687962,94385.0,94384.0,0.0008498]
["bitfinex","BTCUSD",1745670806376,0.48687962,94385.0,94384.0,0.0018498]
["bitfinex","BTCUSD",1745670807772,0.48687962,94385.0,94384.0,0.0008498]
["bitfinex","BTCUSD",1745670808213,0.47823988,94385.0,94384.0,0.0008498]
["bitfinex","BTCUSD",1745670809867,0.47823988,94385.0,94384.0,0.0018498]
["bitfinex","BTCUSD",1745670812127,0.48569545,94385.0,94384.0,0.0018498]
["bitfinex","BTCUSD",1745670812557,0.04745041,94385.0,94384.0,0.0509498]
["bitfinex","BTCUSD",1745670812788,0.04745041,94385.0,94384.0,0.31096899]
["bitfinex","BTCUSD",1745670812995,0.04745041,94385.0,94384.0,0.32339097]
["bitfinex","BTCUSD",1745670813147,0.01610067,94385.0,94384.0,0.32339097]
["bitfinex","BTCUSD",1745670813330,0.01610067,94385.0,94384.0,0.30885012]
["bitfinex","BTCUSD",1745670813568,0.01610067,94385.0,94384.0,0.0018498]
["bitfinex","BTCUSD",1745670813766,0.01610067,94385.0,94384.0,0.0118498]
["bitfinex","BTCUSD",1745670813964,0.12299081,94385.0,94384.0,0.0018498]
["bitfinex","BTCUSD",1745670814375,0.14917037,94385.0,94384.0,0.0088498]
["bitfinex","BTCUSD",1745670814744,0.14917037,94385.0,94384.0,0.22075012]
["bitfinex","BTCUSD",1745670815901,0.14917037,94385.0,94384.0,0.21375012]
["bitfinex","BTCUSD",1745670816106,0.14917037,94385.0,94384.0,0.21575012]
["bitfinex","BTCUSD",1745670819313,0.14917037,94385.0,94384.0,0.21375012]
["bitfinex","BTCUSD",1745670819700,0.14917037,94385.0,94384.0,0.21675012]
["bitfinex","BTCUSD",1745670819842,0.14917037,94385.0,94384.0,0.21375012]
["bitfinex","BTCUSD",1745670820641,0.14917037,94385.0,94384.0,0.21675012]
["bitfinex","BTCUSD",1745670825153,0.14917037,94385.0,94384.0,0.21375012]
["bitfinex","BTCUSD",1745670825354,0.14917037,94385.0,94384.0,0.21475012]
["bitfinex","BTCUSD",1745670825579,0.14917037,94385.0,94384.0,0.21375012]
["bitfinex","BTCUSD",1745670825938,0.14917037,94385.0,94384.0,0.21475012]
["bitfinex","BTCUSD",1745670827898,0.14917037,94385.0,94384.0,0.0028498]
["bitfinex","BTCUSD",1745670835301,0.16903302,94385.0,94384.0,0.0028498]
["bitfinex","BTCUSD",1745670835927,0.14917037,94385.0,94384.0,0.0028498]
["bitfinex","BTCUSD",1745670839047,0.50408741,94385.0,94384.0,0.0028498]
["bitfinex","BTCUSD",1745670839218,0.48917037,94385.0,94384.0,0.0028498]
["bitfinex","BTCUSD",1745670839433,0.48913324,94385.0,94384.0,0.0028498]
["bitfinex","BTCUSD",1745670840193,0.48913324,94385.0,94384.0,0.0018498]
["bitfinex","BTCUSD",1745670840426,0.49013324,94385.0,94384.0,0.0018498]
["bitfinex","BTCUSD",1745670842288,0.48913324,94385.0,94384.0,0.0018498]
["bitfinex","BTCUSD",1745670842712,0.49013324,94385.0,94384.0,0.0018498]
["bitfinex","BTCUSD",1745670849555,0.55914656,94385.0,94384.0,0.0018498]
["bitfinex","BTCUSD",1745670849738,0.49013324,94385.0,94384.0,0.0018498]
["bitfinex","BTCUSD",1745670849974,0.53819722,94385.0,94384.0,0.0018498]
["bitfinex","BTCUSD",1745670850190,0.53919722,94385.0,94384.0,0.0018498]
["bitfinex","BTCUSD",1745670850776,0.53912395,94385.0,94384.0,0.0018498]
["bitfinex","BTCUSD",1745670850995,0.64501409,94385.0,94384.0,0.0018498]
["bitfinex","BTCUSD",1745670851535,0.64501409,94385.0,94384.0,0.0008498]
["bitfinex","BTCUSD",1745670851751,0.63636899,94385.0,94384.0,0.0008498]
["bitfinex","BTCUSD",1745670852344,0.63836899,94385.0,94384.0,0.0008498]
["bitfinex","BTCUSD",1745670852658,0.63636899,94385.0,94384.0,0.0008498]
["bitfinex","BTCUSD",1745670852865,0.63836899,94385.0,94384.0,0.0008498]
["bitfinex","BTCUSD",1745670857766,0.48337885,94385.0,94384.0,0.0008498]
["bitfinex","BTCUSD",1745670858101,0.68337885,94385.0,94384.0,0.0008498]
["bitfinex","BTCUSD",1745670859124,0.68137885,94385.0,94384.0,0.0008498]
["bitfinex","BTCUSD",1745670859467,0.68337885,94385.0,94384.0,0.0008498]
["bitfinex","BTCUSD",1745670859667,0.68137885,94385.0,94384.0,0.0008498]
["bitfinex","BTCUSD",1745670859883,0.68337885,94385.0,94384.0,0.0008498]
["bitfinex","BTCUSD",1745670861599,0.76144474,94385.0,94384.0,0.0008498]
["bitfinex","BTCUSD",1745670861804,0.68337885,94385.0,94384.0,0.0008498]
["bitfinex","BTCUSD",1745670862005,0.78061885,94385.0,94384.0,0.0008498]
["bitfinex","BTCUSD",1745670862395,0.77861885,94385.0,94384.0,0.0008498]
["bitfinex","BTCUSD",1745670862601,0.78061885,94385.0,94384.0,0.0008498]
["bitfinex","BTCUSD",1745670863069,0.77861885,94385.0,94384.0,0.0008498]
["bitfinex","BTCUSD",1745670863273,0.78061885,94385.0,94384.0,0.0008498]
["bitfinex","BTCUSD",1745670881923,0.85770305,94385.0,94384.0,0.0008498]
["bitfinex","BTCUSD",1745670883501,0.56249533,94384.0,94377.0,0.0008498]
["bitfinex","BTCUSD",1745670883752,0.44689014,94378.0,94377.0,0.0008498]
["bitfinex","BTCUSD",1745670884180,0.48144945,94378.0,94377.0,0.0008498]
["bitfinex","BTCUSD",1745670884649,0.48890502,94378.0,94377.0,0.0008498]
["bitfinex","BTCUSD",1745670884865,0.50875879,94378.0,94377.0,0.0008498]
["bitfinex","BTCUSD",1745670885081,0.50875879,94378.0,94377.0,0.00092781]
["bitfinex","BTCUSD",1745670885507,0.51075879,94378.0,94377.0,0.00092781]
["bitfinex","BTCUSD",1745670886258,0.49090502,94378.0,94377.0,0.00092781]
["bitfinex","BTCUSD",1745670886924,0.48890502,94378.0,94377.0,0.00092781]
["bitfinex","BTCUSD",1745670887267,0.52675704,94378.0,94377.0,0.00092781]
["bitfinex","BTCUSD",1745670888279,0.52975704,94378.0,94377.0,0.00092781]
["bitfinex","BTCUSD",1745670891065,0.49190502,94378.0,94377.0,0.00092781]
["bitfinex","BTCUSD",1745670893340,0.58043652,94378.0,94377.0,0.00092781]
["bitfinex","BTCUSD",1745670896913,0.58902365,94378.0,94377.0,0.00092781]
["bitfinex","BTCUSD",1745670898334,0.80093744,94378.0,94377.0,0.00092781]
["bitfinex","BTCUSD",1745670898728,0.58902365,94378.0,94377.0,0.00092781]
["bitfinex","BTCUSD",1745670899256,0.69591379,94378.0,94377.0,0.00092781]
["bitfinex","BTCUSD",1745670900799,0.49186365,94378.0,94377.0,0.04842781]
["bitfinex","BTCUSD",1745670901020,0.49186365,94378.0,94377.0,0.00092781]
["bitfinex","BTCUSD",1745670905374,0.62705868,94378.0,94377.0,0.00092781]
["bitfinex","BTCUSD",1745670905953,0.75293849,94367.0,94365.0,0.0008498]
["bitfinex","BTCUSD",1745670906153,1.88123861,94367.0,94365.0,0.0008498]
["bitfinex","BTCUSD",1745670906511,1.82967109,94367.0,94365.0,0.0008498]
["bitfinex","BTCUSD",1745670906880,1.83712666,94367.0,94365.0,0.0008498]
["bitfinex","BTCUSD",1745670907105,1.84571379,94367.0,94365.0,0.0008498]
["bitfinex","BTCUSD",1745670907471,1.84549464,94367.0,94365.0,0.0008498]
["bitfinex","BTCUSD",1745670908506,1.84949464,94367.0,94365.0,0.0008498]
["bitfinex","BTCUSD",1745670908853,1.84849464,94367.0,94365.0,0.0008498]
["bitfinex","BTCUSD",1745670909254,1.84949464,94367.0,94365.0,0.0008498]
["bitfinex","BTCUSD",1745670910014,1.84849464,94367.0,94365.0,0.0008498]
["bitfinex","BTCUSD",1745670910849,1.95638478,94367.0,94365.0,0.0008498]
["bitfinex","BTCUSD",1745670912306,1.95616363,94367.0,94365.0,0.0008498]
["bitfinex","BTCUSD",1745670914118,1.84927349,94367.0,94365.0,0.0008498]
["bitfinex","BTCUSD",1745670914955,1.84827349,94367.0,94365.0,0.0008498]
["bitfinex","BTCUSD",1745670915161,1.84827349,94367.0,94365.0,0.0480498]
["bitfinex","BTCUSD",1745670917246,1.84805434,94367.0,94365.0,0.0008498]
["bitfinex","BTCUSD",1745670917454,2.04805434,94367.0,94365.0,0.0008498]
["bitfinex","BTCUSD",1745670917773,2.04505434,94367.0,94365.0,0.0008498]
["bitfinex","BTCUSD",1745670918161,2.03946721,94367.0,94365.0,0.0008498]
["bitfinex","BTCUSD",1745670918369,1.93926721,94367.0,94365.0,0.0008498]
["bitfinex","BTCUSD",1745670918567,2.03946721,94367.0,94365.0,0.0008498]
["bitfinex","BTCUSD",1745670919496,2.03646721,94367.0,94365.0,0.0008498]
["bitfinex","BTCUSD",1745670919651,2.03946721,94367.0,94365.0,0.0008498]
["bitfinex","BTCUSD",1745670919855,2.13779571,94367.0,94365.0,0.0008498]
["bitfinex","BTCUSD",1745670920058,2.18599571,94367.0,94365.0,0.0008498]
["bitfinex","BTCUSD",1745670920882,2.18299571,94367.0,94365.0,0.0008498]
["bitfinex","BTCUSD",1745670921226,2.18599571,94367.0,94365.0,0.0008498]
["bitfinex","BTCUSD",1745670921426,2.18299571,94367.0,94365.0,0.0008498]
["bitfinex","BTCUSD",1745670921848,2.18599571,94367.0,94365.0,0.0008498]
["bitfinex","BTCUSD",1745670922049,2.18287062,94367.0,94365.0,0.0008498]
["bitfinex","BTCUSD",1745670922430,2.18587062,94367.0,94365.0,0.0008498]
["bitfinex","BTCUSD",1745670923269,2.18287062,94367.0,94365.0,0.0008498]
["bitfinex","BTCUSD",1745670924572,2.18587062,94367.0,94365.0,0.0008498]
["bitfinex","BTCUSD",1745670924866,2.18287062,94367.0,94365.0,0.0008498]
["bitfinex","BTCUSD",1745670925072,2.29447062,94367.0,94365.0,0.0008498]
["bitfinex","BTCUSD",1745670925276,2.18587062,94367.0,94365.0,0.0008498]
["bitfinex","BTCUSD",1745670925407,2.18287062,94367.0,94365.0,0.0008498]
["bitfinex","BTCUSD",1745670925609,2.18687062,94367.0,94365.0,0.0008498]
["bitfinex","BTCUSD",1745670925816,2.17541505,94367.0,94365.0,0.0008498]
["bitfinex","BTCUSD",1745670926016,2.18285688,94367.0,94365.0,0.0008498]
["bitfinex","BTCUSD",1745670926216,2.18585688,94367.0,94365.0,0.0008498]
["bitfinex","BTCUSD",1745670926582,2.19138061,94367.0,94365.0,0.0008498]
["bitfinex","BTCUSD",1745670927378,2.18285688,94367.0,94365.0,0.0008498]
["bitfinex","BTCUSD",1745670927828,2.18685688,94367.0,94365.0,0.0008498]
["bitfinex","BTCUSD",1745670928194,2.18285688,94367.0,94365.0,0.0008498]
["bitfinex","BTCUSD",1745670928577,2.18585688,94367.0,94365.0,0.0008498]
["bitfinex","BTCUSD",1745670928793,2.18285688,94367.0,94365.0,0.0008498]
["bitfinex","BTCUSD",1745670929121,2.18685688,94367.0,94365.0,0.0008498]
["bitfinex","BTCUSD",1745670929337,2.18285688,94367.0,94365.0,0.0008498]
["bitfinex","BTCUSD",1745670929755,2.18785688,94367.0,94365.0,0.0008498]
["bitfinex","BTCUSD",1745670930801,2.18285688,94367.0,94365.0,0.0008498]
["bitfinex","BTCUSD",1745670931096,2.18685688,94367.0,94365.0,0.0008498]
["bitfinex","BTCUSD",1745670931244,2.19937683,94367.0,94365.0,0.0008498]
["bitfinex","BTCUSD",1745670931451,2.19537683,94367.0,94365.0,0.0008498]
["bitfinex","BTCUSD",1745670931693,2.20037683,94367.0,94365.0,0.0008498]
["bitfinex","BTCUSD",1745670931907,2.1951857,94367.0,94365.0,0.0008498]
["bitfinex","BTCUSD",1745670932260,2.1991857,94367.0,94365.0,0.0008498]
["bitfinex","BTCUSD",1745670932465,2.0978572,94367.0,94365.0,0.0008498]
["bitfinex","BTCUSD",1745670932782,2.1018572,94367.0,94365.0,0.0008498]
["bitfinex","BTCUSD",1745670933158,2.1017772,94367.0,94365.0,0.0008498]
["bitfinex","BTCUSD",1745670936007,2.0535772,94367.0,94365.0,0.0008498]
["bitfinex","BTCUSD",1745670936166,1.10067239,94367.0,94365.0,0.0008498]
["bitfinex","BTCUSD",1745670936589,1.10051628,94367.0,94365.0,0.0008498]
["bitfinex","BTCUSD",1745670936816,0.99362614,94367.0,94365.0,0.0008498]
["bitfinex","BTCUSD",1745670937018,1.01021703,94367.0,94365.0,0.0008498]
["bitfinex","BTCUSD",1745670939767,1.06021703,94367.0,94365.0,0.0008498]
["bitfinex","BTCUSD",1745670940530,0.55294074,94366.0,94365.0,0.0008498]
["bitfinex","BTCUSD",1745670940797,1.71962583,94366.0,94365.0,0.0008498]
["bitfinex","BTCUSD",1745670940993,1.75781017,94366.0,94365.0,0.0008498]
["bitfinex","BTCUSD",1745670941202,1.76634603,94366.0,94365.0,0.0008498]
["bitfinex","BTCUSD",1745670941406,0.35059737,94363.0,94357.0,0.0464496]
["bitfinex","BTCUSD",1745670941564,0.44689014,94359.0,94357.0,0.0464496]
["bitfinex","BTCUSD",1745670941765,0.44689014,94359.0,94358.0,0.0458496]
["bitfinex","BTCUSD",1745670941969,0.48492638,94359.0,94358.0,0.0458496]
["bitfinex","BTCUSD",1745670942161,0.49236821,94359.0,94358.0,0.0458496]
["bitfinex","BTCUSD",1745670942904,0.49436821,94359.0,94358.0,0.0458496]
["bitfinex","BTCUSD",1745670943239,0.58948821,94359.0,94358.0,0.0458496]
["bitfinex","BTCUSD",1745670944393,0.59148821,94359.0,94358.0,0.0458496]
["bitfinex","BTCUSD",1745670946788,0.5913331,94359.0,94358.0,0.0458496]
["bitfinex","BTCUSD",1745670952123,0.5913331,94359.0,94358.0,0.0008496]
["bitfinex","BTCUSD",1745670952339,0.69822324,94359.0,94358.0,0.0008496]
["bitfinex","BTCUSD",1745670956721,0.55196544,94355.0,94346.0,0.0008498]
["bitfinex","BTCUSD",1745670956895,1.71865053,94355.0,94346.0,0.0008498]
["bitfinex","BTCUSD",1745670957097,1.75682342,94355.0,94346.0,0.0008498]
["bitfinex","BTCUSD",1745670957296,1.85386342,94355.0,94346.0,0.0008498]
["bitfinex","BTCUSD",1745670957512,1.86130525,94355.0,94346.0,0.0008498]
["bitfinex","BTCUSD",1745670957694,1.86978504,94355.0,94346.0,0.0008498]
["bitfinex","BTCUSD",1745670957896,1.87078504,94355.0,94346.0,0.0008498]
["bitfinex","BTCUSD",1745670958746,1.86230525,94355.0,94346.0,0.0008498]
["bitfinex","BTCUSD",1745670959101,1.87889704,94355.0,94346.0,0.0008498]
["bitfinex","BTCUSD",1745670961411,1.98558104,94355.0,94346.0,0.0008498]
["bitfinex","BTCUSD",1745670961971,1.8786909,94355.0,94346.0,0.0008498]
["bitfinex","BTCUSD",1745670962380,1.6669316,94355.0,94346.0,0.0008498]
["bitfinex","BTCUSD",1745670966353,1.66680451,94355.0,94346.0,0.0008498]
["bitfinex","BTCUSD",1745670967715,1.86680451,94355.0,94346.0,0.0008498]
["bitfinex","BTCUSD",1745670967931,1.86680451,94355.0,94354.0,0.0498496]
["bitfinex","BTCUSD",1745670970205,1.86580451,94355.0,94354.0,0.0498496]
["bitfinex","BTCUSD",1745670970405,1.86680451,94355.0,94354.0,0.0498496]
["bitfinex","BTCUSD",1745670971316,1.86667542,94355.0,94354.0,0.0498496]
["bitfinex","BTCUSD",1745670973130,1.86567542,94355.0,94354.0,0.0498496]
["bitfinex","BTCUSD",1745670973342,1.86667542,94355.0,94354.0,0.0498496]
["bitfinex","BTCUSD",1745670974172,1.86567542,94355.0,94354.0,0.0498496]
["bitfinex","BTCUSD",1745670974969,1.86667542,94355.0,94354.0,0.0498496]
["bitfinex","BTCUSD",1745670980875,1.86655834,94355.0,94354.0,0.0498496]
["bitfinex","BTCUSD",1745670985832,1.86640924,94355.0,94354.0,0.0498496]
["bitfinex","BTCUSD",1745670986273,1.85896741,94355.0,94354.0,0.0498496]
["bitfinex","BTCUSD",1745670986913,0.79917246,94355.0,94354.0,0.0498496]
["bitfinex","BTCUSD",1745670990589,0.79898333,94355.0,94354.0,0.0498496]
["bitfinex","BTCUSD",1745670995514,0.79882722,94355.0,94354.0,0.0498496]
["bitfinex","BTCUSD",1745671002275,0.79870722,94355.0,94354.0,0.0498496]
["bitfinex","BTCUSD",1745671005176,0.7985251,94355.0,94354.0,0.0498496]
["bitfinex","BTCUSD",1745671005789,0.7985251,94355.0,94354.0,0.0008496]
["bitfinex","BTCUSD",1745671007503,0.80598436,94355.0,94354.0,0.0008496]
["bitfinex","BTCUSD",1745671008855,0.80598325,94355.0,94354.0,0.0008496]
["bitfinex","BTCUSD",1745671010063,0.80584916,94355.0,94354.0,0.0008496]
["bitfinex","BTCUSD",1745671010865,0.80584908,94355.0,94354.0,0.0008496]
["bitfinex","BTCUSD",1745671011486,0.79839101,94355.0,94354.0,0.0008496]
["bitfinex","BTCUSD",1745671011688,0.80584905,94355.0,94354.0,0.0008496]
["bitfinex","BTCUSD",1745671012712,0.70892905,94355.0,94354.0,0.0008496]
["bitfinex","BTCUSD",1745671012968,0.80584905,94355.0,94354.0,0.0008496]
["bitfinex","BTCUSD",1745671014936,0.80569595,94355.0,94354.0,0.0008496]
["bitfinex","BTCUSD",1745671017216,0.79823791,94355.0,94354.0,0.0008496]
["bitfinex","BTCUSD",1745671017527,0.80569554,94355.0,94354.0,0.0008496]
["bitfinex","BTCUSD",1745671019892,0.80554344,94355.0,94354.0,0.0008496]
["bitfinex","BTCUSD",1745671021517,0.78895165,94355.0,94354.0,0.0008496]
["bitfinex","BTCUSD",1745671028739,0.83786513,94355.0,94354.0,0.0008496]
["bitfinex","BTCUSD",1745671029525,0.83766199,94355.0,94354.0,0.0008496]
["bitfinex","BTCUSD",1745671029730,0.78874851,94355.0,94354.0,0.0008496]
["bitfinex","BTCUSD",1745671032435,0.69182851,94355.0,94354.0,0.0008496]
["bitfinex","BTCUSD",1745671032637,0.78866851,94355.0,94354.0,0.0008496]
["bitfinex","BTCUSD",1745671034498,0.78846737,94355.0,94354.0,0.0008496]
["bitfinex","BTCUSD",1745671039322,0.78828024,94355.0,94354.0,0.0008496]
["bitfinex","BTCUSD",1745671043557,0.69144024,94355.0,94354.0,0.0008496]
["bitfinex","BTCUSD",1745671043723,0.78828024,94355.0,94354.0,0.0008496]
["bitfinex","BTCUSD",1745671044277,0.78813514,94355.0,94354.0,0.0008496]
["bitfinex","BTCUSD",1745671044904,0.78713514,94355.0,94354.0,0.0008496]
["bitfinex","BTCUSD",1745671053296,0.77967751,94355.0,94354.0,0.0008496]
["bitfinex","BTCUSD",1745671053905,0.7795124,94355.0,94354.0,0.0008496]
["bitfinex","BTCUSD",1745671055228,0.7793924,94355.0,94354.0,0.0008496]
["bitfinex","BTCUSD",1745671056342,0.7803924,94355.0,94354.0,0.0008496]
["bitfinex","BTCUSD",1745671058309,0.7793924,94355.0,94354.0,0.0008496]
["bitfinex","BTCUSD",1745671058694,0.7803924,94355.0,94354.0,0.0008496]
["bitfinex","BTCUSD",1745671058900,0.7802453,94355.0,94354.0,0.0008496]
["bitfinex","BTCUSD",1745671060573,0.79084661,94355.0,94354.0,0.0008496]
["bitfinex","BTCUSD",1745671062066,0.69312661,94355.0,94354.0,0.0008496]
["bitfinex","BTCUSD",1745671062407,0.69412661,94355.0,94354.0,0.0008496]
["bitfinex","BTCUSD",1745671062810,0.69512661,94355.0,94354.0,0.0008496]
["bitfinex","BTCUSD",1745671063878,0.69500252,94355.0,94354.0,0.0008496]
["bitfinex","BTCUSD",1745671064086,0.69300252,94355.0,94354.0,0.0008496]
["bitfinex","BTCUSD",1745671064517,0.69400252,94355.0,94354.0,0.0008496]
["bitfinex","BTCUSD",1745671064715,0.69300252,94355.0,94354.0,0.0008496]
["bitfinex","BTCUSD",1745671072363,0.69300252,94355.0,94354.0,0.0491496]
["bitfinex","BTCUSD",1745671073463,0.69279138,94355.0,94354.0,0.0491496]
["bitfinex","BTCUSD",1745671078464,0.69266629,94355.0,94354.0,0.0491496]
["bitfinex","BTCUSD",1745671083418,0.69252719,94355.0,94354.0,0.0491496]
["bitfinex","BTCUSD",1745671084967,0.69252719,94355.0,94354.0,0.0008496]
["bitfinex","BTCUSD",1745671086001,0.69997746,94355.0,94354.0,0.0008496]
["bitfinex","BTCUSD",1745671086593,0.9119429,94355.0,94354.0,0.0008496]
["bitfinex","BTCUSD",1745671086749,0.9569429,94355.0,94354.0,0.0008496]
["bitfinex","BTCUSD",1745671087166,0.9589429,94355.0,94354.0,0.0008496]
["bitfinex","BTCUSD",1745671087462,0.9569429,94355.0,94354.0,0.0008496]
["bitfinex","BTCUSD",1745671087881,0.9119429,94355.0,94354.0,0.0008496]
["bitfinex","BTCUSD",1745671088291,0.91374577,94355.0,94354.0,0.0008496]
["bitfinex","BTCUSD",1745671089497,0.91174577,94355.0,94354.0,0.0008496]
["bitfinex","BTCUSD",1745671089927,0.91374577,94355.0,94354.0,0.0008496]
["bitfinex","BTCUSD",1745671090132,0.91174577,94355.0,94354.0,0.0008496]
["bitfinex","BTCUSD",1745671090327,0.91374577,94355.0,94354.0,0.0008496]
["bitfinex","BTCUSD",1745671097992,0.91359066,94355.0,94354.0,0.0008496]
["bitfinex","BTCUSD",1745671099649,0.70162522,94355.0,94354.0,0.0008496]
["bitfinex","BTCUSD",1745671102248,0.79822522,94355.0,94354.0,0.0008496]
["bitfinex","BTCUSD",1745671102811,0.79811114,94355.0,94354.0,0.0008496]
["bitfinex","BTCUSD",1745671107876,0.79792702,94355.0,94354.0,0.0008496]
["bitfinex","BTCUSD",1745671108232,0.79776702,94355.0,94354.0,0.0008496]
["bitfinex","BTCUSD",1745671112618,0.79755888,94355.0,94354.0,0.0008496]
["bitfinex","BTCUSD",1745671113155,0.70111888,94355.0,94354.0,0.0008496]
["bitfinex","BTCUSD",1745671113376,0.79755888,94355.0,94354.0,0.0008496]
["bitfinex","BTCUSD",1745671114460,0.79755888,94355.0,94348.0,0.0008498]
["bitfinex","BTCUSD",1745671114461,0.22751977,94349.0,94348.0,0.0008498]
["bitfinex","BTCUSD",1745671114706,0.54,94332.0,94331.0,0.002]
["bitfinex","BTCUSD",1745671114947,2.01514222,94332.0,94331.0,0.002]
["bitfinex","BTCUSD",1745671115174,2.07735117,94332.0,94331.0,0.002]
["bitfinex","BTCUSD",1745671115982,2.07735117,94332.0,94331.0,0.00246054]
["bitfinex","BTCUSD",1745671116157,2.08135117,94332.0,94331.0,0.00246054]
["bitfinex","BTCUSD",1745671119963,2.07735117,94332.0,94331.0,0.00246054]
["bitfinex","BTCUSD",1745671120426,2.08035117,94332.0,94331.0,0.00246054]
["bitfinex","BTCUSD",1745671120600,2.07735117,94332.0,94331.0,0.00246054]
["bitfinex","BTCUSD",1745671122123,2.08135117,94332.0,94331.0,0.00246054]
["bitfinex","BTCUSD",1745671122540,1.88135117,94332.0,94331.0,0.00246054]
["bitfinex","BTCUSD",1745671123849,1.87735117,94332.0,94331.0,0.00246054]
["bitfinex","BTCUSD",1745671125115,1.88135117,94332.0,94331.0,0.00246054]
["bitfinex","BTCUSD",1745671125517,1.87735117,94332.0,94331.0,0.00246054]
["bitfinex","BTCUSD",1745671125729,1.88135117,94332.0,94331.0,0.00246054]
["bitfinex","BTCUSD",1745671126851,1.87735117,94332.0,94331.0,0.00246054]
["bitfinex","BTCUSD",1745671127275,1.87720807,94332.0,94331.0,0.00246054]
["bitfinex","BTCUSD",1745671128908,1.88120807,94332.0,94331.0,0.00246054]
["bitfinex","BTCUSD",1745671129108,1.87720807,94332.0,94331.0,0.00246054]
["bitfinex","BTCUSD",1745671129248,1.88020807,94332.0,94331.0,0.00246054]
["bitfinex","BTCUSD",1745671131371,1.86819094,94332.0,94331.0,0.00246054]
["bitfinex","BTCUSD",1745671131968,1.86819094,94332.0,94331.0,0.04966054]
["bitfinex","BTCUSD",1745671131969,1.77175094,94332.0,94331.0,0.04966054]
["bitfinex","BTCUSD",1745671132176,1.77153179,94332.0,94331.0,0.04966054]
["bitfinex","BTCUSD",1745671133048,1.76853179,94332.0,94331.0,0.04966054]
["bitfinex","BTCUSD",1745671133442,1.77053179,94332.0,94331.0,0.04966054]
["bitfinex","BTCUSD",1745671133602,1.76853179,94332.0,94331.0,0.04966054]
["bitfinex","BTCUSD",1745671135534,1.77053179,94332.0,94331.0,0.04966054]
["bitfinex","BTCUSD",1745671137120,1.77036868,94332.0,94331.0,0.04966054]
["bitfinex","BTCUSD",1745671138811,0.71057373,94332.0,94331.0,0.04966054]
["bitfinex","BTCUSD",1745671139022,0.69397849,94332.0,94331.0,0.04966054]
["bitfinex","BTCUSD",1745671141066,0.49397849,94332.0,94331.0,0.04966054]
["bitfinex","BTCUSD",1745671141227,0.69397849,94332.0,94331.0,0.04966054]
["bitfinex","BTCUSD",1745671141929,0.49397849,94332.0,94331.0,0.04966054]
["bitfinex","BTCUSD",1745671147015,0.49381338,94332.0,94331.0,0.04966054]
["bitfinex","BTCUSD",1745671151948,0.49362425,94332.0,94331.0,0.04966054]
["bitfinex","BTCUSD",1745671155605,0.49362425,94332.0,94331.0,0.00246054]
["bitfinex","BTCUSD",1745671158581,0.49362425,94332.0,94331.0,0.04996054]
["bitfinex","BTCUSD",1745671167478,0.49362425,94332.0,94331.0,0.00246054]
["bitfinex","BTCUSD",1745671176400,0.4934031,94332.0,94331.0,0.00246054]
["bitfinex","BTCUSD",1745671181265,0.49322098,94332.0,94331.0,0.00246054]
["bitfinex","BTCUSD",1745671186010,0.49307788,94332.0,94331.0,0.00246054]
["bitfinex","BTCUSD",1745671190787,0.49288575,94332.0,94331.0,0.00246054]
["bitfinex","BTCUSD",1745671195974,0.15450385,94332.0,94331.0,0.05236054]
["bitfinex","BTCUSD",1745671200740,0.15429971,94332.0,94331.0,0.05236054]
["bitfinex","BTCUSD",1745671205345,0.15409357,94332.0,94331.0,0.05236054]
["bitfinex","BTCUSD",1745671208387,0.15409357,94332.0,94331.0,0.00246054]
["bitfinex","BTCUSD",1745671210383,0.15392245,94332.0,94331.0,0.00246054]
["bitfinex","BTCUSD",1745671217920,0.35392245,94332.0,94331.0,0.00246054]
["bitfinex","BTCUSD",1745671218563,0.15392245,94332.0,94331.0,0.21447991]
["bitfinex","BTCUSD",1745671218774,0.15392245,94332.0,94331.0,0.26057991]
["bitfinex","BTCUSD",1745671242221,0.15392245,94332.0,94331.0,0.04856054]
["bitfinex","BTCUSD",1745671243963,0.15392245,94332.0,94331.0,0.00246054]
["bitfinex","BTCUSD",1745671249663,0.15392245,94332.0,94331.0,0.21447991]
["bitfinex","BTCUSD",1745671270155,0.04761371,94332.0,94331.0,0.21447991]
["bitfinex","BTCUSD",1745671270358,0.00945027,94332.0,94331.0,0.31137991]
["bitfinex","BTCUSD",1745671270571,0.00945027,94332.0,94331.0,0.33122877]
["bitfinex","BTCUSD",1745671270773,0.00945027,94332.0,94331.0,0.34576962]
["bitfinex","BTCUSD",1745671270971,0.00945027,94332.0,94331.0,0.34676962]
["bitfinex","BTCUSD",1745671271171,1e-08,94332.0,94331.0,0.34676962]
["bitfinex","BTCUSD",1745671271628,1e-08,94332.0,94331.0,0.45506962]
["bitfinex","BTCUSD",1745671272368,0.09584,94365.0,94364.0,0.21194523]
["bitfinex","BTCUSD",1745671272580,0.20273014,94365.0,94364.0,0.21194523]
["bitfinex","BTCUSD",1745671272684,0.25045025,94365.0,94364.0,0.21194523]
["bitfinex","BTCUSD",1745671273096,0.25045025,94365.0,94362.0,0.22254573]
["bitfinex","BTCUSD",1745671273297,0.10689014,94364.0,94362.0,0.22254573]
["bitfinex","BTCUSD",1745671273492,0.10689014,94364.0,94362.0,0.22300627]
["bitfinex","BTCUSD",1745671273922,0.03690832,94363.0,94362.0,0.22300627]
["bitfinex","BTCUSD",1745671274121,0.14379846,94363.0,94362.0,0.22300627]
["bitfinex","BTCUSD",1745671288554,0.14379846,94363.0,94362.0,0.00046054]
["bitfinex","BTCUSD",1745671289748,0.14379846,94363.0,94362.0,0.21241026]
["bitfinex","BTCUSD",1745671290080,0.14369659,94363.0,94362.0,0.21241026]
["bitfinex","BTCUSD",1745671301482,0.14369659,94363.0,94362.0,0.23225254]
["bitfinex","BTCUSD",1745671304084,0.14369659,94363.0,94362.0,0.02030282]
["bitfinex","BTCUSD",1745671305517,0.14369659,94363.0,94362.0,0.00046054]
["bitfinex","BTCUSD",1745671330189,0.14369659,94363.0,94362.0,0.21241026]
["bitfinex","BTCUSD",1745671331033,0.14369659,94363.0,94362.0,0.00046054]
["bitfinex","BTCUSD",1745671335581,0.14369659,94363.0,94362.0,0.21241026]
["bitfinex","BTCUSD",1745671335777,0.14369659,94363.0,94362.0,0.04826054]
["bitfinex","BTCUSD",1745671336414,0.14369659,94363.0,94362.0,0.06810823]
["bitfinex","BTCUSD",1745671338715,0.14369659,94363.0,94362.0,0.02030823]
["bitfinex","BTCUSD",1745671339771,0.14369659,94363.0,94362.0,0.00046054]
["bitfinex","BTCUSD",1745671343194,0.34369659,94363.0,94362.0,0.00046054]
["bitfinex","BTCUSD",1745671375846,0.34369659,94363.0,94362.0,0.21241026]
["bitfinex","BTCUSD",1745671376262,0.34369659,94363.0,94362.0,0.00046054]
["bitfinex","BTCUSD",1745671376683,0.34369659,94363.0,94362.0,0.21241026]
["bitfinex","BTCUSD",1745671377326,0.23680645,94363.0,94362.0,0.30491026]
["bitfinex","BTCUSD",1745671377772,0.23680645,94363.0,94362.0,0.32474628]
["bitfinex","BTCUSD",1745671378210,0.03680645,94363.0,94362.0,0.32474628]
["bitfinex","BTCUSD",1745671378656,0.01081179,94365.0,94362.0,0.33534376]
["bitfinex","BTCUSD",1745671378915,0.01081179,94365.0,94364.0,0.21194523]
["bitfinex","BTCUSD",1745671379152,0.34031348,94372.0,94369.0,0.211934]
["bitfinex","BTCUSD",1745671379366,0.14490815,94370.0,94369.0,0.259534]
["bitfinex","BTCUSD",1745671379588,0.10774014,94370.0,94369.0,0.259534]
["bitfinex","BTCUSD",1745671379815,0.14490815,94370.0,94369.0,0.259534]
["bitfinex","BTCUSD",1745671380254,0.34490815,94370.0,94369.0,0.259534]
["bitfinex","BTCUSD",1745671380900,0.35539193,94370.0,94369.0,0.259534]
["bitfinex","BTCUSD",1745671381535,0.35639193,94370.0,94369.0,0.259534]
["bitfinex","BTCUSD",1745671395489,0.35639193,94370.0,94362.0,0.00046054]
["bitfinex","BTCUSD",1745671395698,0.10689014,94369.0,94362.0,0.00046054]
["bitfinex","BTCUSD",1745671395910,0.34,94368.0,94362.0,0.00046054]
["bitfinex","BTCUSD",1745671396102,0.10689014,94367.0,94362.0,0.00046054]
["bitfinex","BTCUSD",1745671396279,0.2,94363.0,94362.0,0.00046054]
["bitfinex","BTCUSD",1745671396430,0.30689014,94363.0,94362.0,0.00046054]
["bitfinex","BTCUSD",1745671396635,0.34417444,94363.0,94362.0,0.00046054]
["bitfinex","BTCUSD",1745671405948,0.34417444,94363.0,94362.0,0.21241026]
["bitfinex","BTCUSD",1745671412700,0.2372843,94363.0,94362.0,0.21241026]
["bitfinex","BTCUSD",1745671412913,0.2372843,94363.0,94362.0,0.26402958]
["bitfinex","BTCUSD",1745671413126,0.2372843,94363.0,94362.0,0.43365111]
["bitfinex","BTCUSD",1745671413328,0.0372843,94363.0,94362.0,0.43365111]
["bitfinex","BTCUSD",1745671413682,0.01133378,94370.0,94369.0,0.257034]
["bitfinex","BTCUSD",1745671416120,0.01133378,94370.0,94369.0,0.258034]
["bitfinex","BTCUSD",1745671420304,0.00085,94370.0,94369.0,0.27257485]
["bitfinex","BTCUSD",1745671421865,0.00085,94370.0,94369.0,0.32237485]
["bitfinex","BTCUSD",1745671422495,0.00085,94370.0,94369.0,0.32137485]
["bitfinex","BTCUSD",1745671422919,0.00085,94370.0,94369.0,0.32537485]
["bitfinex","BTCUSD",1745671425191,0.00085,94370.0,94369.0,0.43367485]
["bitfinex","BTCUSD",1745671438622,0.00085,94370.0,94369.0,0.38387485]
["bitfinex","BTCUSD",1745671438984,0.00085,94370.0,94369.0,0.1123]
["bitfinex","BTCUSD",1745671439196,0.00085,94370.0,94369.0,0.324234]
["bitfinex","BTCUSD",1745671439401,0.03835183,94370.0,94369.0,0.1123]
["bitfinex","BTCUSD",1745671440035,0.03835183,94370.0,94369.0,0.1083]
["bitfinex","BTCUSD",1745671440374,0.03835183,94370.0,94369.0,0.1103]
["bitfinex","BTCUSD",1745671440757,0.00085,94370.0,94369.0,0.322234]
["bitfinex","BTCUSD",1745671441499,0.00085,94370.0,94369.0,0.320234]
["bitfinex","BTCUSD",1745671441927,0.00085,94370.0,94369.0,0.324234]
["bitfinex","BTCUSD",1745671442136,0.00085,94370.0,94369.0,0.320234]
["bitfinex","BTCUSD",1745671442548,0.00085,94370.0,94369.0,0.323234]
["bitfinex","BTCUSD",1745671442759,0.00085,94370.0,94369.0,0.320234]
["bitfinex","BTCUSD",1745671443229,0.00085,94370.0,94369.0,0.324234]
["bitfinex","BTCUSD",1745671452560,0.00085,94370.0,94369.0,0.370134]
["bitfinex","BTCUSD",1745671462404,0.00085,94370.0,94369.0,0.366134]
["bitfinex","BTCUSD",1745671462828,0.00085,94370.0,94369.0,0.369134]
["bitfinex","BTCUSD",1745671463053,0.00085,94370.0,94369.0,0.366134]
["bitfinex","BTCUSD",1745671463474,0.00085,94370.0,94369.0,0.370134]
["bitfinex","BTCUSD",1745671492415,0.00085,94370.0,94369.0,0.1123]
["bitfinex","BTCUSD",1745671492592,0.10774014,94370.0,94369.0,0.1123]
["bitfinex","BTCUSD",1745671492817,0.65967189,94370.0,94369.0,0.004]
["bitfinex","BTCUSD",1745671493044,0.69813697,94370.0,94369.0,0.004]
["bitfinex","BTCUSD",1745671493255,0.69813697,94370.0,94362.0,0.00046054]
["bitfinex","BTCUSD",1745671493256,0.3505967,94369.0,94362.0,0.00046054]
["bitfinex","BTCUSD",1745671493463,0.34,94367.0,94362.0,0.00046054]
["bitfinex","BTCUSD",1745671493691,0.10689014,94366.0,94362.0,0.00046054]
["bitfinex","BTCUSD",1745671493897,0.11433942,94366.0,94362.0,0.00046054]
["bitfinex","BTCUSD",1745671494540,0.2,94363.0,94362.0,0.00046054]
["bitfinex","BTCUSD",1745671494746,0.30689014,94363.0,94362.0,0.00046054]
["bitfinex","BTCUSD",1745671495165,0.10689014,94363.0,94362.0,0.00046054]
["bitfinex","BTCUSD",1745671495374,0.11433942,94363.0,94362.0,0.00046054]
["bitfinex","BTCUSD",1745671495796,0.11433942,94363.0,94362.0,0.00146054]
["bitfinex","BTCUSD",1745671496013,0.11433942,94363.0,94362.0,0.00046054]
["bitfinex","BTCUSD",1745671496384,0.11433942,94363.0,94362.0,0.00146054]
["bitfinex","BTCUSD",1745671496681,0.11440026,94363.0,94362.0,0.00146054]
["bitfinex","BTCUSD",1745671498889,0.1518045,94363.0,94362.0,0.00146054]
["bitfinex","BTCUSD",1745671499423,0.3518045,94363.0,94362.0,0.00146054]
["bitfinex","BTCUSD",1745671499622,0.3518045,94363.0,94362.0,0.00046054]
["bitfinex","BTCUSD",1745671499851,0.3528045,94363.0,94362.0,0.00046054]
["bitfinex","BTCUSD",1745671501165,0.95035197,94363.0,94362.0,0.00046054]
["bitfinex","BTCUSD",1745671501362,0.95029113,94363.0,94362.0,0.00046054]
["bitfinex","BTCUSD",1745671501488,0.94929113,94363.0,94362.0,0.00046054]
["bitfinex","BTCUSD",1745671501942,0.94929113,94363.0,94362.0,0.00146054]
["bitfinex","BTCUSD",1745671502146,0.94929113,94363.0,94362.0,0.00046054]
["bitfinex","BTCUSD",1745671502558,0.95029113,94363.0,94362.0,0.00046054]
["bitfinex","BTCUSD",1745671502766,0.94929113,94363.0,94362.0,0.00046054]
["bitfinex","BTCUSD",1745671502979,0.73734366,94363.0,94362.0,0.00046054]
["bitfinex","BTCUSD",1745671503203,0.73834366,94363.0,94362.0,0.00046054]
["bitfinex","BTCUSD",1745671503408,0.73734366,94363.0,94362.0,0.00046054]
["bitfinex","BTCUSD",1745671504830,0.73834366,94363.0,94362.0,0.00046054]
["bitfinex","BTCUSD",1745671505257,0.73734366,94363.0,94362.0,0.00046054]
["bitfinex","BTCUSD",1745671506014,0.73834366,94363.0,94362.0,0.00046054]
["bitfinex","BTCUSD",1745671506204,0.73734366,94363.0,94362.0,0.00046054]
["bitfinex","BTCUSD",1745671506408,0.73834366,94363.0,94362.0,0.00046054]
["bitfinex","BTCUSD",1745671511410,0.75818723,94363.0,94362.0,0.00046054]
["bitfinex","BTCUSD",1745671511619,0.76662472,94363.0,94362.0,0.00046054]
["bitfinex","BTCUSD",1745671516136,0.75818723,94363.0,94362.0,0.00046054]
["bitfinex","BTCUSD",1745671516957,0.71258723,94363.0,94362.0,0.00046054]
["bitfinex","BTCUSD",1745671517178,0.69274366,94363.0,94362.0,0.00046054]
["bitfinex","BTCUSD",1745671517409,0.35274366,94363.0,94362.0,0.00046054]
["bitfinex","BTCUSD",1745671518358,0.15174366,94363.0,94362.0,0.00046054]
["bitfinex","BTCUSD",1745671520569,0.15174366,94363.0,94362.0,0.00246054]
["bitfinex","BTCUSD",1745671525961,0.15174366,94363.0,94362.0,0.21441026]
["bitfinex","BTCUSD",1745671530013,0.15174366,94363.0,94362.0,0.00246054]
["bitfinex","BTCUSD",1745671534260,0.35174366,94363.0,94362.0,0.00246054]
["bitfinex","BTCUSD",1745671535102,0.15174366,94363.0,94362.0,0.00246054]
["bitfinex","BTCUSD",1745671543645,0.15174366,94363.0,94362.0,0.21441026]
["bitfinex","BTCUSD",1745671545835,0.04485352,94363.0,94362.0,0.26091026]
["bitfinex","BTCUSD",1745671546665,0.00744928,94363.0,94362.0,0.26091026]
["bitfinex","BTCUSD",1745671547862,0.00744928,94363.0,94362.0,0.25891026]
["bitfinex","BTCUSD",1745671548284,0.00744928,94363.0,94362.0,0.26191026]
["bitfinex","BTCUSD",1745671551524,0.00085,94370.0,94369.0,0.211934]
["bitfinex","BTCUSD",1745671551950,0.04261786,94370.0,94369.0,0.211934]
["bitfinex","BTCUSD",1745671552165,0.00085,94370.0,94369.0,0.211934]
["bitfinex","BTCUSD",1745671552368,0.04261786,94370.0,94369.0,0.211934]
["bitfinex","BTCUSD",1745671552563,0.00085,94370.0,94369.0,0.211934]
["bitfinex","BTCUSD",1745671552777,0.04261786,94370.0,94369.0,0.211934]
["bitfinex","BTCUSD",1745671552996,0.00085,94370.0,94369.0,0.211934]
["bitfinex","BTCUSD",1745671553262,0.05006011,94370.0,94369.0,0.212934]
["bitfinex","BTCUSD",1745671553432,0.00829225,94370.0,94369.0,0.212934]
["bitfinex","BTCUSD",1745671553577,0.05006011,94370.0,94369.0,0.212934]
["bitfinex","BTCUSD",1745671557584,0.05006011,94370.0,94369.0,0.261334]
["bitfinex","BTCUSD",1745671558188,0.05010295,94370.0,94369.0,0.261334]
["bitfinex","BTCUSD",1745671558689,0.00085,94370.0,94369.0,0.261334]
["bitfinex","BTCUSD",1745671562434,0.04262247,94370.0,94369.0,0.261334]
["bitfinex","BTCUSD",1745671563444,0.00085,94370.0,94369.0,0.261334]
["bitfinex","BTCUSD",1745671566738,0.00085,94370.0,94369.0,0.38417485]
["bitfinex","BTCUSD",1745671566941,0.00085,94370.0,94369.0,0.419334]
["bitfinex","BTCUSD",1745671567798,0.00085,94370.0,94369.0,0.43287485]
["bitfinex","BTCUSD",1745671568800,0.00085,94370.0,94369.0,0.43787485]
["bitfinex","BTCUSD",1745671571365,0.00085,94370.0,94369.0,0.43687485]
["bitfinex","BTCUSD",1745671573225,0.00085,94370.0,94369.0,0.45669532]
["bitfinex","BTCUSD",1745671573429,0.00085,94370.0,94369.0,0.43687485]
["bitfinex","BTCUSD",1745671573993,0.00085,94370.0,94369.0,0.54476499]
["bitfinex","BTCUSD",1745671574667,0.00085,94370.0,94369.0,0.56457284]
["bitfinex","BTCUSD",1745671590647,0.00085,94370.0,94369.0,0.39444185]
["bitfinex","BTCUSD",1745671590841,0.00085,94370.0,94369.0,0.3605827]
["bitfinex","BTCUSD",1745671591382,0.00085,94370.0,94369.0,0.13410785]
["bitfinex","BTCUSD",1745671591733,0.04735,94370.0,94369.0,0.13410785]
["bitfinex","BTCUSD",1745671591940,0.15424014,94370.0,94369.0,0.13410785]
["bitfinex","BTCUSD",1745671592139,0.19629722,94370.0,94369.0,0.1143]
["bitfinex","BTCUSD",1745671592364,0.39624762,94370.0,94369.0,0.1143]
["bitfinex","BTCUSD",1745671592582,0.39724762,94370.0,94369.0,0.1093]
["bitfinex","BTCUSD",1745671592786,0.39724762,94370.0,94369.0,0.1103]
["bitfinex","BTCUSD",1745671593196,0.39724762,94370.0,94369.0,0.1093]
["bitfinex","BTCUSD",1745671593610,0.39724762,94370.0,94369.0,0.1103]
["bitfinex","BTCUSD",1745671595183,0.39724762,94370.0,94369.0,0.002]
["bitfinex","BTCUSD",1745671595690,0.73724762,94370.0,94369.0,0.002]
["bitfinex","BTCUSD",1745671597616,0.74468508,94370.0,94369.0,0.002]
["bitfinex","BTCUSD",1745671598593,0.79268508,94370.0,94369.0,0.002]
["bitfinex","BTCUSD",1745671599839,0.79268508,94370.0,94369.0,0.001]
["bitfinex","BTCUSD",1745671600051,0.79468508,94370.0,94369.0,0.001]
["bitfinex","BTCUSD",1745671600454,0.79268508,94370.0,94369.0,0.001]
["bitfinex","BTCUSD",1745671600664,0.79368508,94370.0,94369.0,0.001]
["bitfinex","BTCUSD",1745671601690,0.78624762,94370.0,94369.0,0.001]
["bitfinex","BTCUSD",1745671602369,0.78524762,94370.0,94369.0,0.001]
["bitfinex","BTCUSD",1745671602743,0.78624762,94370.0,94369.0,0.001]
["bitfinex","BTCUSD",1745671617879,0.88084762,94370.0,94369.0,0.001]
["bitfinex","BTCUSD",1745671618236,0.88827823,94370.0,94369.0,0.001]
["bitfinex","BTCUSD",1745671618921,0.88727823,94370.0,94369.0,0.001]
["bitfinex","BTCUSD",1745671619323,0.89027823,94370.0,94369.0,0.001]
["bitfinex","BTCUSD",1745671619551,0.88727823,94370.0,94369.0,0.001]
["bitfinex","BTCUSD",1745671619755,0.89027823,94370.0,94369.0,0.001]
["bitfinex","BTCUSD",1745671620111,0.88727823,94370.0,94369.0,0.001]
["bitfinex","BTCUSD",1745671620314,0.88184762,94370.0,94369.0,0.001]
["bitfinex","BTCUSD",1745671622636,0.88284762,94370.0,94369.0,0.001]
["bitfinex","BTCUSD",1745671627142,0.89943624,94370.0,94369.0,0.001]
["bitfinex","BTCUSD",1745671631395,0.75194747,94363.0,94362.0,0.00046054]
["bitfinex","BTCUSD",1745671631572,1.91863256,94363.0,94362.0,0.00046054]
["bitfinex","BTCUSD",1745671631772,1.96045599,94363.0,94362.0,0.00046054]
["bitfinex","BTCUSD",1745671632235,2.25505599,94363.0,94362.0,0.00046054]
["bitfinex","BTCUSD",1745671632796,2.25605599,94363.0,94362.0,0.00046054]
["bitfinex","BTCUSD",1745671638497,2.04410852,94363.0,94362.0,0.00046054]
["bitfinex","BTCUSD",1745671641580,2.07041136,94363.0,94362.0,0.00046054]
["bitfinex","BTCUSD",1745671642224,2.06941136,94363.0,94362.0,0.00046054]
["bitfinex","BTCUSD",1745671642437,2.07341136,94363.0,94362.0,0.00046054]
["bitfinex","BTCUSD",1745671642827,2.06941136,94363.0,94362.0,0.00046054]
["bitfinex","BTCUSD",1745671643074,0.55197912,94349.0,94338.0,0.0457]
["bitfinex","BTCUSD",1745671643223,0.34,94347.0,94338.0,0.04576818]
["bitfinex","BTCUSD",1745671643428,0.10689014,94346.0,94338.0,0.04576818]
["bitfinex","BTCUSD",1745671643831,0.04170448,94345.0,94338.0,0.04576818]
["bitfinex","BTCUSD",1745671644040,0.10689014,94344.0,94338.0,0.04576818]
["bitfinex","BTCUSD",1745671644603,0.04170448,94343.0,94338.0,0.04576818]
["bitfinex","BTCUSD",1745671644820,0.10689014,94342.0,94338.0,0.04576818]
["bitfinex","BTCUSD",1745671645297,0.24170448,94341.0,94338.0,0.05636836]
["bitfinex","BTCUSD",1745671645527,0.10689014,94340.0,94338.0,0.04576818]
["bitfinex","BTCUSD",1745671645760,0.10689014,94340.0,94338.0,0.04676818]
["bitfinex","BTCUSD",1745671645949,0.10689014,94340.0,94338.0,0.04576818]
["bitfinex","BTCUSD",1745671646199,0.04170448,94339.0,94338.0,0.04576818]
["bitfinex","BTCUSD",1745671646412,0.14859462,94339.0,94338.0,0.04776818]
["bitfinex","BTCUSD",1745671646629,0.14859462,94339.0,94338.0,0.04576818]
["bitfinex","BTCUSD",1745671646774,0.14859462,94339.0,94338.0,0.04876818]
["bitfinex","BTCUSD",1745671646975,1.74838957,94339.0,94338.0,0.00306818]
["bitfinex","BTCUSD",1745671647181,1.94838957,94339.0,94338.0,6.818e-05]
["bitfinex","BTCUSD",1745671647384,1.94838957,94339.0,94338.0,0.00306818]
["bitfinex","BTCUSD",1745671648592,1.94838957,94339.0,94338.0,6.818e-05]
["bitfinex","BTCUSD",1745671648951,1.94838957,94339.0,94338.0,0.00106818]
["bitfinex","BTCUSD",1745671649158,1.94838957,94339.0,94338.0,6.818e-05]
["bitfinex","BTCUSD",1745671649357,1.94838957,94339.0,94338.0,0.00106818]
["bitfinex","BTCUSD",1745671650225,1.94838957,94339.0,94338.0,6.818e-05]
["bitfinex","BTCUSD",1745671650747,1.94838957,94339.0,94338.0,0.00106818]
["bitfinex","BTCUSD",1745671655982,2.05527971,94339.0,94338.0,0.00106818]
["bitfinex","BTCUSD",1745671656184,1.94838957,94339.0,94338.0,0.00106818]
["bitfinex","BTCUSD",1745671676858,0.88859462,94339.0,94338.0,0.00106818]
["bitfinex","BTCUSD",1745671681838,0.98303462,94339.0,94338.0,0.00106818]
["bitfinex","BTCUSD",1745671682810,1.19503601,94339.0,94338.0,0.00106818]
["bitfinex","BTCUSD",1745671682991,0.98303462,94339.0,94338.0,0.00106818]
["bitfinex","BTCUSD",1745671683630,1.19503601,94339.0,94338.0,0.00106818]
["bitfinex","BTCUSD",1745671683830,0.55201713,94332.0,94331.0,0.002]
["bitfinex","BTCUSD",1745671684032,0.75202387,94329.0,94328.0,0.0008498]
["bitfinex","BTCUSD",1745671684364,1.91870896,94329.0,94328.0,0.00097178]
["bitfinex","BTCUSD",1745671684544,1.96003218,94329.0,94328.0,0.00097178]
["bitfinex","BTCUSD",1745671684900,0.34,94325.0,94324.0,0.0004248]
["bitfinex","BTCUSD",1745671685131,0.44689014,94325.0,94324.0,0.00056299]
["bitfinex","BTCUSD",1745671685686,0.48821336,94325.0,94324.0,0.00056299]
["bitfinex","BTCUSD",1745671686299,0.68821336,94325.0,94324.0,0.00056299]
["bitfinex","BTCUSD",1745671686518,0.68921336,94325.0,94324.0,0.00056299]
["bitfinex","BTCUSD",1745671686894,0.68821336,94325.0,94324.0,0.00056299]
["bitfinex","BTCUSD",1745671687476,0.70480885,94325.0,94324.0,0.00056299]
["bitfinex","BTCUSD",1745671688960,0.70580885,94325.0,94324.0,0.00056299]
["bitfinex","BTCUSD",1745671689496,0.70480885,94325.0,94324.0,0.00056299]
["bitfinex","BTCUSD",1745671689839,0.75970658,94325.0,94324.0,0.00056299]
["bitfinex","BTCUSD",1745671690807,0.41205084,94317.0,94311.0,0.002]
["bitfinex","BTCUSD",1745671690997,0.55206209,94312.0,94311.0,0.002]
["bitfinex","BTCUSD",1745671691128,0.65895223,94312.0,94311.0,0.00204596]
["bitfinex","BTCUSD",1745671691334,0.70005416,94312.0,94311.0,0.00204596]
["bitfinex","BTCUSD",1745671692283,0.90005416,94312.0,94311.0,0.00304596]
["bitfinex","BTCUSD",1745671701904,0.94618114,94312.0,94311.0,0.00304596]
["bitfinex","BTCUSD",1745671702342,0.90748309,94312.0,94311.0,0.00304596]
["bitfinex","BTCUSD",1745671704907,0.90005416,94312.0,94311.0,0.00304596]
["bitfinex","BTCUSD",1745671713241,0.99441416,94312.0,94311.0,0.00304596]
["bitfinex","BTCUSD",1745671713475,0.90005416,94312.0,94311.0,0.00304596]
["bitfinex","BTCUSD",1745671713685,0.99441416,94312.0,94311.0,0.00304596]
["bitfinex","BTCUSD",1745671729486,0.78235207,94312.0,94311.0,0.00304596]
["bitfinex","BTCUSD",1745671729910,0.78235207,94312.0,94311.0,0.04804596]
["bitfinex","BTCUSD",1745671730320,0.58235207,94312.0,94311.0,0.04804596]
["bitfinex","BTCUSD",1745671734156,0.48799207,94312.0,94311.0,0.04804596]
["bitfinex","BTCUSD",1745671742078,0.48799207,94312.0,94311.0,0.00304596]
["bitfinex","BTCUSD",1745671742352,0.88799207,94312.0,94311.0,0.00304596]
["bitfinex","BTCUSD",1745671742564,0.98223207,94312.0,94311.0,0.00304596]
["bitfinex","BTCUSD",1745671742966,0.98969114,94312.0,94311.0,0.00304596]
["bitfinex","BTCUSD",1745671746204,0.98223207,94312.0,94311.0,0.00304596]
["bitfinex","BTCUSD",1745671747771,0.99882884,94312.0,94311.0,0.00304596]
["bitfinex","BTCUSD",1745671748894,1.00628669,94312.0,94311.0,0.00304596]
["bitfinex","BTCUSD",1745671751504,0.99882884,94312.0,94311.0,0.00304596]
["bitfinex","BTCUSD",1745671757007,1.00628694,94312.0,94311.0,0.00304596]
["bitfinex","BTCUSD",1745671759570,1.00628694,94312.0,94311.0,0.00130876]
["bitfinex","BTCUSD",1745671759780,1.00628694,94312.0,94300.0,0.00079571]
["bitfinex","BTCUSD",1745671759781,0.75208682,94301.0,94300.0,0.00079571]
["bitfinex","BTCUSD",1745671759977,0.01060625,94284.0,94278.0,0.0453]
["bitfinex","BTCUSD",1745671760188,0.01060659,94281.0,94278.0,0.04543822]
["bitfinex","BTCUSD",1745671760410,0.04093797,94280.0,94278.0,0.04543822]
["bitfinex","BTCUSD",1745671760935,0.0074581,94279.0,94278.0,0.04543822]
["bitfinex","BTCUSD",1745671761150,0.0074581,94279.0,94278.0,0.00013822]
["bitfinex","BTCUSD",1745671761151,0.45434824,94279.0,94278.0,0.00013822]
["bitfinex","BTCUSD",1745671761556,0.49519016,94279.0,94278.0,0.00013822]
["bitfinex","BTCUSD",1745671761760,0.50570727,94279.0,94278.0,0.00213822]
["bitfinex","BTCUSD",1745671762370,0.50570727,94279.0,94278.0,0.00413822]
["bitfinex","BTCUSD",1745671766505,0.50570727,94279.0,94278.0,0.04983822]
["bitfinex","BTCUSD",1745671767681,0.50570727,94279.0,94278.0,0.00413822]
["bitfinex","BTCUSD",1745671778195,0.50570727,94279.0,94278.0,0.00013822]
["bitfinex","BTCUSD",1745671778621,0.50570727,94279.0,94278.0,0.00213822]
["bitfinex","BTCUSD",1745671782682,0.50570727,94279.0,94278.0,0.21427678]
["bitfinex","BTCUSD",1745671782898,0.50570727,94279.0,94278.0,0.31287678]
["bitfinex","BTCUSD",1745671783127,0.46486535,94279.0,94278.0,0.31287678]
["bitfinex","BTCUSD",1745671783695,0.50549742,94279.0,94278.0,0.31287678]
["bitfinex","BTCUSD",1745671787768,0.50548405,94279.0,94278.0,0.31287678]
["bitfinex","BTCUSD",1745671791367,0.16548405,94279.0,94278.0,0.31287678]
["bitfinex","BTCUSD",1745671791577,0.50548405,94279.0,94278.0,0.31287678]
["bitfinex","BTCUSD",1745671791782,0.16548405,94279.0,94278.0,0.31287678]
["bitfinex","BTCUSD",1745671797644,0.16548405,94279.0,94278.0,0.26387678]
["bitfinex","BTCUSD",1745671802072,0.16548405,94279.0,94278.0,0.21427678]
["bitfinex","BTCUSD",1745671809233,0.16548405,94279.0,94278.0,0.00213822]
["bitfinex","BTCUSD",1745671809961,0.12485198,94279.0,94278.0,0.00213822]
["bitfinex","BTCUSD",1745671810340,0.16548957,94279.0,94278.0,0.00213822]
["bitfinex","BTCUSD",1745671818925,0.52203853,94279.0,94278.0,0.00213822]
["bitfinex","BTCUSD",1745671819144,0.71762588,94279.0,94278.0,0.00213822]
["bitfinex","BTCUSD",1745671822663,0.81162588,94279.0,94278.0,0.00213822]
["bitfinex","BTCUSD",1745671823172,1.01162588,94279.0,94278.0,0.00213822]
["bitfinex","BTCUSD",1745671832642,0.91762588,94279.0,94278.0,0.00213822]
["bitfinex","BTCUSD",1745671832858,1.01162588,94279.0,94278.0,0.00213822]
["bitfinex","BTCUSD",1745671839700,1.01162588,94279.0,94261.0,0.0495]
["bitfinex","BTCUSD",1745671839701,0.55215207,94272.0,94261.0,0.0495]
["bitfinex","BTCUSD",1745671839930,0.70703607,94272.0,94271.0,0.00213824]
["bitfinex","BTCUSD",1745671840627,0.01060906,94259.0,94251.0,0.002]
["bitfinex","BTCUSD",1745671840859,0.34,94257.0,94251.0,0.00246108]
["bitfinex","BTCUSD",1745671841073,0.10689014,94256.0,94251.0,0.00246108]
["bitfinex","BTCUSD",1745671841274,0.00744473,94255.0,94251.0,0.00246108]
["bitfinex","BTCUSD",1745671841516,0.10689014,94254.0,94251.0,0.00246108]
["bitfinex","BTCUSD",1745671842186,0.04047848,94253.0,94251.0,0.00246108]
["bitfinex","BTCUSD",1745671842363,0.15481335,94253.0,94251.0,0.00246108]
["bitfinex","BTCUSD",1745671842704,0.15481335,94253.0,94251.0,0.00446108]
["bitfinex","BTCUSD",1745671843150,0.00744473,94252.0,94251.0,0.00246108]
["bitfinex","BTCUSD",1745671843404,0.00744473,94252.0,94251.0,0.00446108]
["bitfinex","BTCUSD",1745671843778,0.04792321,94252.0,94251.0,0.00446108]
["bitfinex","BTCUSD",1745671844183,0.15481335,94252.0,94251.0,0.00246108]
["bitfinex","BTCUSD",1745671844405,0.15481335,94252.0,94251.0,0.00446108]
["bitfinex","BTCUSD",1745671847103,0.49481335,94252.0,94251.0,0.00446108]
["bitfinex","BTCUSD",1745671847705,0.49481335,94252.0,94251.0,0.00246108]
["bitfinex","BTCUSD",1745671849128,0.49481335,94252.0,94251.0,0.00546108]
["bitfinex","BTCUSD",1745671849322,0.49481335,94252.0,94251.0,0.00246108]
["bitfinex","BTCUSD",1745671849716,0.49481335,94252.0,94251.0,0.00546108]
["bitfinex","BTCUSD",1745671852080,0.81390057,94252.0,94251.0,0.00546108]
["bitfinex","BTCUSD",1745671852379,0.49481335,94252.0,94251.0,0.00546108]
["bitfinex","BTCUSD",1745671853458,0.49481335,94252.0,94251.0,0.00246108]
["bitfinex","BTCUSD",1745671853816,0.49681335,94252.0,94251.0,0.00246108]
["bitfinex","BTCUSD",1745671854016,0.49481335,94252.0,94251.0,0.00246108]
["bitfinex","BTCUSD",1745671855358,0.49481335,94252.0,94251.0,0.00346108]
["bitfinex","BTCUSD",1745671856629,0.58877335,94252.0,94251.0,0.00346108]
["bitfinex","BTCUSD",1745671867703,0.58132862,94252.0,94251.0,0.00346108]
["bitfinex","BTCUSD",1745671868150,0.48736862,94252.0,94251.0,0.00346108]
["bitfinex","BTCUSD",1745671868364,0.04047848,94252.0,94251.0,0.09746108]
["bitfinex","BTCUSD",1745671868605,0.04047848,94252.0,94251.0,0.09846108]
["bitfinex","BTCUSD",1745671868811,0.42370704,94277.0,94263.0,0.0458]
["bitfinex","BTCUSD",1745671868812,0.09396,94268.0,94263.0,0.0458]
["bitfinex","BTCUSD",1745671869011,0.01660426,94274.0,94263.0,0.25797232]
["bitfinex","BTCUSD",1745671869295,0.43396,94272.0,94269.0,0.22276598]
["bitfinex","BTCUSD",1745671869503,0.14727273,94271.0,94269.0,0.22276598]
["bitfinex","BTCUSD",1745671871522,0.14727273,94271.0,94269.0,0.22376598]
["bitfinex","BTCUSD",1745671871727,0.14727273,94271.0,94269.0,0.01160794]
["bitfinex","BTCUSD",1745671872344,0.14727273,94271.0,94269.0,0.22376574]
["bitfinex","BTCUSD",1745671877865,0.00745063,94270.0,94269.0,0.22376574]
["bitfinex","BTCUSD",1745671878030,0.11434077,94270.0,94269.0,0.22376574]
["bitfinex","BTCUSD",1745671878299,0.15472336,94270.0,94269.0,0.22376574]
["bitfinex","BTCUSD",1745671878498,0.14727273,94270.0,94269.0,0.22376574]
["bitfinex","BTCUSD",1745671878745,0.14727273,94270.0,94269.0,0.22276574]
["bitfinex","BTCUSD",1745671879163,0.14727273,94270.0,94269.0,0.22376574]
["bitfinex","BTCUSD",1745671880376,0.14727273,94270.0,94269.0,0.22276574]
["bitfinex","BTCUSD",1745671880582,0.14727273,94270.0,94269.0,0.22376574]
["bitfinex","BTCUSD",1745671881672,0.14727273,94270.0,94269.0,0.31916574]
["bitfinex","BTCUSD",1745671881942,0.04038259,94270.0,94269.0,0.32016574]
["bitfinex","BTCUSD",1745671882140,0.01051711,94279.0,94278.0,0.21213856]
["bitfinex","BTCUSD",1745671882386,0.05093003,94279.0,94278.0,0.25893856]
["bitfinex","BTCUSD",1745671882609,0.2,94295.0,94289.0,0.01060569]
["bitfinex","BTCUSD",1745671882817,0.10689014,94294.0,94292.0,0.01060535]
["bitfinex","BTCUSD",1745671882947,0.14739489,94294.0,94292.0,0.01060535]
["bitfinex","BTCUSD",1745671883163,0.15785179,94294.0,94292.0,0.01060535]
["bitfinex","BTCUSD",1745671883344,0.15785179,94294.0,94293.0,0.21210482]
["bitfinex","BTCUSD",1745671883829,0.15798973,94294.0,94293.0,0.21210482]
["bitfinex","BTCUSD",1745671884432,0.16198973,94294.0,94293.0,0.21210482]
["bitfinex","BTCUSD",1745671884601,0.15798973,94294.0,94293.0,0.21210482]
["bitfinex","BTCUSD",1745671884807,0.16198973,94294.0,94293.0,0.21210482]
["bitfinex","BTCUSD",1745671885185,0.15798973,94294.0,94293.0,0.21210482]
["bitfinex","BTCUSD",1745671885387,0.15898973,94294.0,94293.0,0.21210482]
["bitfinex","BTCUSD",1745671887112,0.15798973,94294.0,94293.0,0.21210482]
["bitfinex","BTCUSD",1745671889406,0.15798973,94294.0,94292.0,0.01060535]
["bitfinex","BTCUSD",1745671889606,0.15798973,94294.0,94293.0,0.21210482]
["bitfinex","BTCUSD",1745671896507,0.16542349,94294.0,94293.0,0.21210482]
["bitfinex","BTCUSD",1745671897327,0.15798973,94294.0,94293.0,0.21210482]
["bitfinex","BTCUSD",1745671898445,0.16542349,94294.0,94293.0,0.21210482]
["bitfinex","BTCUSD",1745671899037,0.15798973,94294.0,94293.0,0.21210482]
["bitfinex","BTCUSD",1745671900572,0.16542451,94294.0,94293.0,0.21210482]
["bitfinex","BTCUSD",1745671902159,0.15798973,94294.0,94293.0,0.21210482]
["bitfinex","BTCUSD",1745671905009,0.15798973,94294.0,94292.0,0.01060535]
["bitfinex","BTCUSD",1745671905677,0.0074371,94293.0,94287.0,0.0486]
["bitfinex","BTCUSD",1745671905906,0.0074371,94293.0,94279.0,0.2121356]
["bitfinex","BTCUSD",1745671905907,0.01060602,94286.0,94279.0,0.0484]
["bitfinex","BTCUSD",1745671906138,0.01060647,94282.0,94273.0,0.2605478]
["bitfinex","BTCUSD",1745671906350,0.10689014,94281.0,94280.0,0.0106067]
["bitfinex","BTCUSD",1745671906550,0.1475429,94281.0,94280.0,0.0106067]
["bitfinex","BTCUSD",1745671907889,0.15498,94281.0,94280.0,0.0106067]
["bitfinex","BTCUSD",1745671908094,0.15498,94281.0,94280.0,0.0126067]
["bitfinex","BTCUSD",1745671908279,0.15498,94281.0,94280.0,0.0106067]
["bitfinex","BTCUSD",1745671908498,0.15498,94281.0,94280.0,0.0126067]
["bitfinex","BTCUSD",1745671909000,0.15498,94281.0,94280.0,0.0106067]
["bitfinex","BTCUSD",1745671909147,0.15498,94281.0,94280.0,0.0116067]
["bitfinex","BTCUSD",1745671910795,0.15498,94281.0,94280.0,0.0106067]
["bitfinex","BTCUSD",1745671911112,0.15498,94281.0,94280.0,0.0126067]
["bitfinex","BTCUSD",1745671911465,0.15498,94281.0,94280.0,0.0106067]
["bitfinex","BTCUSD",1745671911722,0.15498,94281.0,94280.0,0.0126067]
["bitfinex","BTCUSD",1745671929009,0.1475429,94281.0,94280.0,0.0126067]
["bitfinex","BTCUSD",1745671929414,0.04065276,94281.0,94280.0,0.0126067]
["bitfinex","BTCUSD",1745671929624,0.04065276,94281.0,94280.0,0.0603067]
["bitfinex","BTCUSD",1745671929921,0.34,94289.0,94285.0,0.01060614]
["bitfinex","BTCUSD",1745671930075,0.34,94287.0,94285.0,0.01060614]
["bitfinex","BTCUSD",1745671930281,0.44689014,94286.0,94285.0,0.01060614]
["bitfinex","BTCUSD",1745671931174,0.34,94285.0,94283.0,0.01060636]
["bitfinex","BTCUSD",1745671931378,0.10689014,94284.0,94283.0,0.01060636]
["bitfinex","BTCUSD",1745671932344,0.10689014,94284.0,94283.0,0.01160636]
["bitfinex","BTCUSD",1745671932551,0.10689014,94284.0,94283.0,0.22373367]
["bitfinex","BTCUSD",1745671933575,0.14748909,94284.0,94283.0,0.22273367]
["bitfinex","BTCUSD",1745671933782,0.04059895,94284.0,94283.0,0.22373367]
["bitfinex","BTCUSD",1745671934008,0.01059484,94294.0,94293.0,0.21210482]
["bitfinex","BTCUSD",1745671934184,0.11748498,94294.0,94293.0,0.25980482]
["bitfinex","BTCUSD",1745671934387,0.15808701,94294.0,94293.0,0.25980482]
["bitfinex","BTCUSD",1745671937046,0.15808701,94294.0,94293.0,0.26080482]
["bitfinex","BTCUSD",1745671943831,0.05119687,94294.0,94293.0,0.26080482]
["bitfinex","BTCUSD",1745671944179,1.05979495,94304.0,94303.0,0.21208233]
["bitfinex","BTCUSD",1745671944382,1.05979495,94304.0,94303.0,0.26148233]
["bitfinex","BTCUSD",1745671944383,0.03398817,94304.0,94303.0,0.26148233]
["bitfinex","BTCUSD",1745671944589,0.00085,94309.0,94308.0,0.21207108]
["bitfinex","BTCUSD",1745671944790,0.01127317,94309.0,94308.0,0.21207108]
["bitfinex","BTCUSD",1745671944992,0.00085,94309.0,94308.0,0.21207108]
["bitfinex","BTCUSD",1745671945235,0.0114912,94309.0,94308.0,0.26147108]
["bitfinex","BTCUSD",1745671945439,0.00085,94309.0,94308.0,0.26147108]
["bitfinex","BTCUSD",1745671946020,0.0008498,94322.0,94318.0,0.2614486]
["bitfinex","BTCUSD",1745671946251,0.0008498,94322.0,94318.0,0.3112486]
["bitfinex","BTCUSD",1745671946419,0.0008498,94322.0,94321.0,0.21204185]
["bitfinex","BTCUSD",1745671946600,0.00085,94324.0,94321.0,0.22264394]
["bitfinex","BTCUSD",1745671946814,0.00085,94324.0,94323.0,0.21203736]
["bitfinex","BTCUSD",1745671946815,0.00098822,94324.0,94323.0,0.21203736]
["bitfinex","BTCUSD",1745671947017,0.0956,94349.0,94329.0,0.01060119]
["bitfinex","BTCUSD",1745671947217,0.00093301,94332.0,94331.0,0.21201937]
["bitfinex","BTCUSD",1745671947660,0.01172737,94332.0,94331.0,0.21201937]
["bitfinex","BTCUSD",1745671952539,0.00093301,94332.0,94331.0,0.21201937]
["bitfinex","BTCUSD",1745671956106,0.002,94349.0,94348.0,0.21198117]
["bitfinex","BTCUSD",1745671956311,0.03088294,94349.0,94348.0,0.21198117]
["bitfinex","BTCUSD",1745671957325,0.03388294,94349.0,94348.0,0.21198117]
["bitfinex","BTCUSD",1745671957517,0.005,94349.0,94348.0,0.21198117]
["bitfinex","BTCUSD",1745671977246,0.01239483,94349.0,94348.0,0.21198117]
["bitfinex","BTCUSD",1745671984572,0.01245035,94349.0,94348.0,0.21198117]
["bitfinex","BTCUSD",1745671987407,0.34,94348.0,94347.0,0.21198342]
["bitfinex","BTCUSD",1745671987615,0.45434049,94348.0,94345.0,0.21198791]
["bitfinex","BTCUSD",1745671987854,0.34,94346.0,94345.0,0.2225873]
["bitfinex","BTCUSD",1745671988061,0.44689014,94346.0,94345.0,0.2225873]
["bitfinex","BTCUSD",1745671988214,0.47606323,94346.0,94345.0,0.2225873]
["bitfinex","BTCUSD",1745671988421,0.48351358,94346.0,94345.0,0.2225873]
["bitfinex","BTCUSD",1745671989856,0.48451358,94346.0,94345.0,0.2225873]
["bitfinex","BTCUSD",1745671990689,0.03762344,94346.0,94345.0,0.2225873]
["bitfinex","BTCUSD",1745671991285,0.00845035,94346.0,94345.0,0.2225873]
["bitfinex","BTCUSD",1745671993316,0.00745035,94346.0,94345.0,0.2225873]
["bitfinex","BTCUSD",1745672000273,0.00745035,94346.0,94345.0,0.2235873]
["bitfinex","BTCUSD",1745672020928,0.00745035,94346.0,94345.0,0.2235873]
["bitfinex","BTCUSD",1745672049316,0.00745035,94346.0,94345.0,0.001]
["bitfinex","BTCUSD",1745672049519,0.11434049,94346.0,94345.0,0.001]
["bitfinex","BTCUSD",1745672049776,0.48287971,94346.0,94345.0,0.001]
["bitfinex","BTCUSD",1745672065737,0.49119737,94346.0,94345.0,0.001]
["bitfinex","BTCUSD",1745672066915,0.48287971,94346.0,94345.0,0.001]
["bitfinex","BTCUSD",1745672072440,0.49119963,94346.0,94345.0,0.001]
["bitfinex","BTCUSD",1745672073495,0.48287971,94346.0,94345.0,0.001]
["bitfinex","BTCUSD",1745672080005,0.48287971,94346.0,94345.0,0.21298791]
["bitfinex","BTCUSD",1745672083626,0.48287971,94346.0,94345.0,0.001]
["bitfinex","BTCUSD",1745672087649,0.48287971,94346.0,94345.0,0.21298791]
["bitfinex","BTCUSD",1745672088958,0.48287971,94346.0,94345.0,0.001]
["bitfinex","BTCUSD",1745672094661,0.48287971,94346.0,94345.0,0.21298791]
["bitfinex","BTCUSD",1745672094834,0.48287971,94346.0,94345.0,0.001]
["bitfinex","BTCUSD",1745672122316,0.69486537,94346.0,94345.0,0.001]
["bitfinex","BTCUSD",1745672123336,0.48287971,94346.0,94345.0,0.001]
["bitfinex","BTCUSD",1745672125712,0.69486537,94346.0,94345.0,0.001]
["bitfinex","BTCUSD",1745672130368,0.48287971,94346.0,94345.0,0.001]
["bitfinex","BTCUSD",1745672132326,0.69486537,94346.0,94345.0,0.001]
["bitfinex","BTCUSD",1745672135536,0.48287971,94346.0,94345.0,0.001]
["bitfinex","BTCUSD",1745672136259,0.69486537,94346.0,94345.0,0.001]
["bitfinex","BTCUSD",1745672137310,0.48287971,94346.0,94345.0,0.001]
["bitfinex","BTCUSD",1745672139328,0.4912154,94346.0,94345.0,0.001]
["bitfinex","BTCUSD",1745672143286,0.70320106,94346.0,94345.0,0.001]
["bitfinex","BTCUSD",1745672146199,0.4912154,94346.0,94345.0,0.001]
["bitfinex","BTCUSD",1745672152017,0.4912154,94346.0,94345.0,0.21298791]
["bitfinex","BTCUSD",1745672152231,0.4912154,94346.0,94345.0,0.25878791]
["bitfinex","BTCUSD",1745672153905,0.48287971,94346.0,94345.0,0.25878791]
["bitfinex","BTCUSD",1745672164461,0.48287971,94346.0,94345.0,0.0468]
["bitfinex","BTCUSD",1745672165829,0.48287971,94346.0,94345.0,0.25878791]
["bitfinex","BTCUSD",1745672170523,0.37598957,94346.0,94345.0,0.25878791]
["bitfinex","BTCUSD",1745672170752,0.03598957,94346.0,94345.0,0.25878791]
["bitfinex","BTCUSD",1745672170952,0.03598957,94346.0,94345.0,0.32312876]
["bitfinex","BTCUSD",1745672171082,0.00745035,94346.0,94345.0,0.43142876]
["bitfinex","BTCUSD",1745672172592,0.00745035,94346.0,94345.0,0.43042876]
["bitfinex","BTCUSD",1745672172793,0.00745035,94346.0,94345.0,0.43442876]
["bitfinex","BTCUSD",1745672173019,0.00745035,94346.0,94345.0,0.43042876]
["bitfinex","BTCUSD",1745672173223,0.002,94349.0,94348.0,0.21198117]
["bitfinex","BTCUSD",1745672173424,0.002,94349.0,94348.0,0.26340059]
["bitfinex","BTCUSD",1745672173643,0.00945244,94349.0,94348.0,0.26128117]
["bitfinex","BTCUSD",1745672173991,0.00945112,94349.0,94348.0,0.26128117]
["bitfinex","BTCUSD",1745672174420,0.00945112,94349.0,94348.0,0.28511721]
["bitfinex","BTCUSD",1745672175763,0.00945112,94349.0,94348.0,0.39341721]
["bitfinex","BTCUSD",1745672177868,0.002,94349.0,94348.0,0.39341721]
["bitfinex","BTCUSD",1745672178828,0.002,94349.0,94348.0,0.37358117]
["bitfinex","BTCUSD",1745672195429,0.00945112,94349.0,94348.0,0.37358117]
["bitfinex","BTCUSD",1745672196435,0.002,94349.0,94348.0,0.37358117]
["bitfinex","BTCUSD",1745672197294,0.00944178,94349.0,94348.0,0.37358117]
["bitfinex","BTCUSD",1745672200140,0.00944178,94349.0,94348.0,0.32428117]
["bitfinex","BTCUSD",1745672201745,0.00944178,94349.0,94348.0,0.32028117]
["bitfinex","BTCUSD",1745672202144,0.00944178,94349.0,94348.0,0.32328117]
["bitfinex","BTCUSD",1745672202347,0.00944178,94349.0,94348.0,0.32028117]
["bitfinex","BTCUSD",1745672202732,0.00944178,94349.0,94348.0,0.32428117]
["bitfinex","BTCUSD",1745672205031,0.00944178,94349.0,94348.0,0.21598117]
["bitfinex","BTCUSD",1745672214878,0.00944178,94349.0,94348.0,0.21198117]
["bitfinex","BTCUSD",1745672215106,0.00944178,94349.0,94348.0,0.21598117]
["bitfinex","BTCUSD",1745672231878,0.00944178,94349.0,94348.0,0.26328117]
["bitfinex","BTCUSD",1745672232299,0.00944178,94349.0,94348.0,0.30948117]
["bitfinex","BTCUSD",1745672232501,0.00944178,94349.0,94348.0,0.32934429]
["bitfinex","BTCUSD",1745672234370,0.00944178,94349.0,94348.0,0.43764429]
["bitfinex","BTCUSD",1745672250290,0.00944178,94349.0,94348.0,0.45218514]
["bitfinex","BTCUSD",1745672250478,1e-08,94349.0,94348.0,0.45218514]
["bitfinex","BTCUSD",1745672250896,0.0008502,94354.0,94353.0,0.27611079]
["bitfinex","BTCUSD",1745672251112,0.00093322,94354.0,94353.0,0.38441079]
["bitfinex","BTCUSD",1745672251305,0.00093322,94354.0,94353.0,0.40427391]
["bitfinex","BTCUSD",1745672252262,0.00093322,94354.0,94353.0,0.40627391]
["bitfinex","BTCUSD",1745672257508,1e-08,94354.0,94353.0,0.40627391]
["bitfinex","BTCUSD",1745672257614,1e-08,94354.0,94353.0,0.45157391]
["bitfinex","BTCUSD",1745672257828,1e-08,94354.0,94353.0,0.55946405]
["bitfinex","BTCUSD",1745672258606,1e-08,94354.0,94353.0,0.55746405]
["bitfinex","BTCUSD",1745672258938,1e-08,94354.0,94353.0,0.55846405]
["bitfinex","BTCUSD",1745672259141,1e-08,94354.0,94353.0,0.55746405]
["bitfinex","BTCUSD",1745672260602,1e-08,94354.0,94353.0,0.55946405]
["bitfinex","BTCUSD",1745672275183,1e-08,94354.0,94353.0,0.65198405]
["bitfinex","BTCUSD",1745672275426,0.002,94369.0,94364.0,0.01454085]
["bitfinex","BTCUSD",1745672275637,0.002,94369.0,94365.0,0.12354989]
["bitfinex","BTCUSD",1745672275970,0.002,94369.0,94365.0,0.14341301]
["bitfinex","BTCUSD",1745672277406,0.00085,94370.0,94365.0,0.14341301]
["bitfinex","BTCUSD",1745672277407,1e-08,94370.0,94368.0,0.22647709]
["bitfinex","BTCUSD",1745672277613,1e-08,94370.0,94369.0,0.07088197]
["bitfinex","BTCUSD",1745672278647,1e-08,94370.0,94369.0,0.07488197]
["bitfinex","BTCUSD",1745672281199,1e-08,94370.0,94369.0,0.18318196]
["bitfinex","BTCUSD",1745672287238,1e-08,94370.0,94369.0,0.30461295]
["bitfinex","BTCUSD",1745672287463,1e-08,94370.0,94369.0,0.3024941]
["bitfinex","BTCUSD",1745672292569,1e-08,94370.0,94369.0,0.2535941]
["bitfinex","BTCUSD",1745672292790,1e-08,94370.0,94369.0,0.14670396]
["bitfinex","BTCUSD",1745672293000,1e-08,94370.0,94369.0,0.14882299]
["bitfinex","BTCUSD",1745672293422,1e-08,94370.0,94369.0,0.12895987]
["bitfinex","BTCUSD",1745672293836,0.00744917,94370.0,94369.0,0.12895987]
["bitfinex","BTCUSD",1745672294014,0.00744917,94370.0,94369.0,0.12495987]
["bitfinex","BTCUSD",1745672294458,0.00744917,94370.0,94369.0,0.12795987]
["bitfinex","BTCUSD",1745672294659,0.00744917,94370.0,94369.0,0.12495987]
["bitfinex","BTCUSD",1745672294834,0.00744917,94370.0,94369.0,0.12795987]
["bitfinex","BTCUSD",1745672300063,0.00744917,94370.0,94369.0,0.12495987]
["bitfinex","BTCUSD",1745672300443,0.00744917,94370.0,94369.0,0.12795987]
["bitfinex","BTCUSD",1745672300677,0.00744917,94370.0,94369.0,0.12495987]
["bitfinex","BTCUSD",1745672301065,0.00744917,94370.0,94369.0,0.12795987]
["bitfinex","BTCUSD",1745672307387,0.00744917,94370.0,94369.0,0.12495987]
["bitfinex","BTCUSD",1745672307608,0.00744917,94370.0,94369.0,0.12895987]
["bitfinex","BTCUSD",1745672329837,0.00744917,94370.0,94369.0,0.11229999]
["bitfinex","BTCUSD",1745672331584,0.01578204,94370.0,94369.0,0.11229999]
["bitfinex","BTCUSD",1745672366355,0.01578204,94370.0,94369.0,0.004]
["bitfinex","BTCUSD",1745672366813,0.04268447,94370.0,94369.0,0.004]
["bitfinex","BTCUSD",1745672367019,0.01584628,94370.0,94368.0,0.21193624]
["bitfinex","BTCUSD",1745672367225,0.01584628,94370.0,94369.0,0.002]
["bitfinex","BTCUSD",1745672367447,0.00751341,94370.0,94368.0,0.21193624]
["bitfinex","BTCUSD",1745672367885,0.00744916,94369.0,94368.0,0.21193624]
["bitfinex","BTCUSD",1745672368266,0.03435159,94369.0,94368.0,0.21193624]
["bitfinex","BTCUSD",1745672368803,0.04268137,94369.0,94368.0,0.21193624]
["bitfinex","BTCUSD",1745672370513,0.04268137,94369.0,94368.0,0.21393624]
["bitfinex","BTCUSD",1745672370932,0.04268137,94369.0,94368.0,0.21193624]
["bitfinex","BTCUSD",1745672371134,0.04268137,94369.0,94368.0,0.21393624]
["bitfinex","BTCUSD",1745672378409,0.01577894,94369.0,94368.0,0.21393624]
["bitfinex","BTCUSD",1745672391602,0.03564328,94369.0,94368.0,0.21393624]
["bitfinex","BTCUSD",1745672394399,0.37564328,94369.0,94368.0,0.002]
["bitfinex","BTCUSD",1745672394613,0.48253342,94369.0,94368.0,0.002]
["bitfinex","BTCUSD",1745672394825,0.50933386,94369.0,94368.0,0.002]
["bitfinex","BTCUSD",1745672395787,0.50933386,94369.0,94366.0,0.2225364]
["bitfinex","BTCUSD",1745672395998,0.34,94367.0,94366.0,0.2225364]
["bitfinex","BTCUSD",1745672396227,0.44689014,94367.0,94366.0,0.2225364]
["bitfinex","BTCUSD",1745672396434,0.46266908,94367.0,94366.0,0.2225364]
["bitfinex","BTCUSD",1745672396589,0.48253342,94367.0,94366.0,0.2225364]
["bitfinex","BTCUSD",1745672397809,0.48253342,94367.0,94366.0,0.2235364]
["bitfinex","BTCUSD",1745672398415,0.48260441,94367.0,94366.0,0.2235364]
["bitfinex","BTCUSD",1745672398806,0.50932193,94367.0,94366.0,0.2235364]
["bitfinex","BTCUSD",1745672399009,0.50932193,94367.0,94366.0,0.01159703]
["bitfinex","BTCUSD",1745672401625,0.50932193,94367.0,94366.0,0.001]
["bitfinex","BTCUSD",1745672402742,0.50932193,94367.0,94364.0,0.01059726]
["bitfinex","BTCUSD",1745672402960,0.34,94365.0,94364.0,0.01059726]
["bitfinex","BTCUSD",1745672403446,0.34744916,94365.0,94364.0,0.01059726]
["bitfinex","BTCUSD",1745672403696,0.3673135,94365.0,94364.0,0.01059726]
["bitfinex","BTCUSD",1745672404138,0.37564328,94365.0,94364.0,0.01059726]
["bitfinex","BTCUSD",1745672404886,0.37564328,94365.0,94363.0,0.01059737]
["bitfinex","BTCUSD",1745672405338,0.00744916,94364.0,94363.0,0.01059737]
["bitfinex","BTCUSD",1745672405574,0.03564328,94364.0,94363.0,0.01059737]
["bitfinex","BTCUSD",1745672406237,0.01059737,94363.0,94358.0,0.01059793]
["bitfinex","BTCUSD",1745672406461,0.01059816,94356.0,94350.0,0.10829999]
["bitfinex","BTCUSD",1745672406686,0.01059838,94354.0,94350.0,0.10829999]
["bitfinex","BTCUSD",1745672406912,0.01059838,94354.0,94340.0,0.26019829]
["bitfinex","BTCUSD",1745672406913,0.01059917,94347.0,94340.0,0.26019829]
["bitfinex","BTCUSD",1745672407147,0.01059917,94347.0,94343.0,0.01059962]
["bitfinex","BTCUSD",1745672407393,0.02819412,94346.0,94343.0,0.01059962]
["bitfinex","BTCUSD",1745672407671,0.03564328,94346.0,94343.0,0.01059962]
["bitfinex","BTCUSD",1745672408122,0.01986434,94345.0,94343.0,0.01059962]
["bitfinex","BTCUSD",1745672408507,0.02819412,94344.0,94343.0,0.01059962]
["bitfinex","BTCUSD",1745672408723,0.02819412,94344.0,94342.0,8.302e-05]
["bitfinex","BTCUSD",1745672408924,0.24763538,94344.0,94342.0,8.302e-05]
["bitfinex","BTCUSD",1745672409054,0.01986434,94343.0,94342.0,8.302e-05]
["bitfinex","BTCUSD",1745672409249,0.0273135,94343.0,94342.0,8.302e-05]
["bitfinex","BTCUSD",1745672409699,0.03564328,94343.0,94342.0,8.302e-05]
["bitfinex","BTCUSD",1745672409975,0.04819729,94343.0,94342.0,8.302e-05]
["bitfinex","BTCUSD",1745672410202,1.55488238,94343.0,94342.0,8.302e-05]
["bitfinex","BTCUSD",1745672410430,1.55488238,94343.0,94342.0,0.00108302]
["bitfinex","BTCUSD",1745672410631,1.55488238,94343.0,94342.0,8.302e-05]
["bitfinex","BTCUSD",1745672410835,1.53501804,94343.0,94342.0,8.302e-05]
["bitfinex","BTCUSD",1745672412660,1.53501804,94343.0,94342.0,0.00108302]
["bitfinex","BTCUSD",1745672412883,1.53501804,94343.0,94342.0,8.302e-05]
["bitfinex","BTCUSD",1745672413087,1.73501804,94343.0,94342.0,8.302e-05]
["bitfinex","BTCUSD",1745672413318,1.89260818,94343.0,94342.0,1e-08]
["bitfinex","BTCUSD",1745672413524,1.89260818,94343.0,94331.0,0.0004247]
["bitfinex","BTCUSD",1745672413525,0.64641713,94332.0,94331.0,0.0004247]
["bitfinex","BTCUSD",1745672413729,0.21202387,94329.0,94325.0,0.00038479]
["bitfinex","BTCUSD",1745672413928,0.55205309,94316.0,94299.0,0.01060456]
["bitfinex","BTCUSD",1745672414146,1.71873818,94316.0,94315.0,0.00050781]
["bitfinex","BTCUSD",1745672414284,1.72706796,94316.0,94315.0,0.00050781]
["bitfinex","BTCUSD",1745672414487,1.73451712,94316.0,94315.0,0.00050781]
["bitfinex","BTCUSD",1745672416397,1.73551712,94316.0,94315.0,0.00050781]
["bitfinex","BTCUSD",1745672417776,1.75368071,94316.0,94315.0,0.00050781]
["bitfinex","BTCUSD",1745672418474,1.75268071,94316.0,94315.0,0.00050781]
["bitfinex","BTCUSD",1745672418933,1.75368071,94316.0,94315.0,0.00050781]
["bitfinex","BTCUSD",1745672419141,1.75268071,94316.0,94315.0,0.00050781]
["bitfinex","BTCUSD",1745672419551,1.75368071,94316.0,94315.0,0.00050781]
["bitfinex","BTCUSD",1745672421354,1.75168071,94316.0,94315.0,0.00050781]
["bitfinex","BTCUSD",1745672424468,1.65168071,94316.0,94315.0,0.00050781]
["bitfinex","BTCUSD",1745672439711,1.74384071,94316.0,94315.0,0.00050781]
["bitfinex","BTCUSD",1745672442524,1.54384071,94316.0,94315.0,0.00050781]
["bitfinex","BTCUSD",1745672442876,1.7558938,94316.0,94315.0,0.00050781]
["bitfinex","BTCUSD",1745672444926,0.69609885,94316.0,94315.0,0.00050781]
["bitfinex","BTCUSD",1745672445956,0.39188576,94316.0,94315.0,0.00050781]
["bitfinex","BTCUSD",1745672446146,0.39188576,94316.0,94315.0,0.04580781]
["bitfinex","BTCUSD",1745672446360,0.03494253,94316.0,94315.0,0.25786315]
["bitfinex","BTCUSD",1745672446551,0.03494253,94316.0,94315.0,0.25886315]
["bitfinex","BTCUSD",1745672446766,0.001,94316.0,94315.0,0.25886315]
["bitfinex","BTCUSD",1745672446965,0.00844931,94316.0,94315.0,0.25886315]
["bitfinex","BTCUSD",1745672447107,0.00844931,94316.0,94315.0,0.2787517]
["bitfinex","BTCUSD",1745672447718,0.00744931,94316.0,94315.0,0.2787517]
["bitfinex","BTCUSD",1745672448157,0.00744931,94316.0,94315.0,0.2797517]
["bitfinex","BTCUSD",1745672448328,0.00744931,94316.0,94315.0,0.25986315]
["bitfinex","BTCUSD",1745672448747,0.00638904,94316.0,94315.0,0.25986315]
["bitfinex","BTCUSD",1745672451936,0.03237508,94316.0,94315.0,0.25986315]
["bitfinex","BTCUSD",1745672452134,0.00638904,94316.0,94315.0,0.25986315]
["bitfinex","BTCUSD",1745672453843,0.00638904,94316.0,94315.0,0.25958012]
["bitfinex","BTCUSD",1745672455307,0.00638904,94316.0,94315.0,0.04752478]
["bitfinex","BTCUSD",1745672455522,0.47926522,94316.0,94315.0,0.00222478]
["bitfinex","BTCUSD",1745672455726,0.45327918,94316.0,94315.0,0.00222478]
["bitfinex","BTCUSD",1745672455930,0.47930119,94316.0,94315.0,0.00222478]
["bitfinex","BTCUSD",1745672456138,0.47930119,94316.0,94315.0,0.002]
["bitfinex","BTCUSD",1745672456323,0.21206209,94312.0,94310.0,0.0004248]
["bitfinex","BTCUSD",1745672456517,1.37874718,94312.0,94310.0,0.0004248]
["bitfinex","BTCUSD",1745672456675,1.40474029,94312.0,94310.0,0.0004248]
["bitfinex","BTCUSD",1745672457743,1.74474029,94312.0,94310.0,0.0004248]
["bitfinex","BTCUSD",1745672459307,1.74674029,94312.0,94310.0,0.0004248]
["bitfinex","BTCUSD",1745672460522,1.74474029,94312.0,94310.0,0.0004248]
["bitfinex","BTCUSD",1745672460900,1.74674029,94312.0,94310.0,0.0004248]
["bitfinex","BTCUSD",1745672461117,1.75417996,94312.0,94310.0,0.0004248]
["bitfinex","BTCUSD",1745672461693,1.75217996,94312.0,94310.0,0.0004248]
["bitfinex","BTCUSD",1745672461879,1.75417996,94312.0,94310.0,0.0004248]
["bitfinex","BTCUSD",1745672464258,1.75217996,94312.0,94310.0,0.0004248]
["bitfinex","BTCUSD",1745672464613,1.75317996,94312.0,94310.0,0.0004248]
["bitfinex","BTCUSD",1745672465462,1.75217996,94312.0,94310.0,0.0004248]
["bitfinex","BTCUSD",1745672465682,1.75317996,94312.0,94310.0,0.0004248]
["bitfinex","BTCUSD",1745672466874,0.69338501,94312.0,94310.0,0.0004248]
["bitfinex","BTCUSD",1745672467576,0.14132292,94312.0,94311.0,0.0471]
["bitfinex","BTCUSD",1745672468417,0.14032292,94312.0,94311.0,0.0471]
["bitfinex","BTCUSD",1745672468842,0.14132292,94312.0,94311.0,0.0471]
["bitfinex","BTCUSD",1745672471484,0.14224241,94312.0,94311.0,0.0471]
["bitfinex","BTCUSD",1745672472136,0.03535227,94312.0,94311.0,0.0471]
["bitfinex","BTCUSD",1745672472360,0.00943967,94312.0,94311.0,0.0471]
["bitfinex","BTCUSD",1745672473525,0.03535227,94312.0,94311.0,0.0471]
["bitfinex","BTCUSD",1745672473743,0.00943967,94312.0,94311.0,0.0471]
["bitfinex","BTCUSD",1745672474121,0.03535227,94312.0,94311.0,0.0471]
["bitfinex","BTCUSD",1745672474352,0.00943967,94312.0,94311.0,0.0471]
["bitfinex","BTCUSD",1745672491869,0.00943967,94312.0,94311.0,0.06697481]
["bitfinex","BTCUSD",1745672502409,0.01043967,94312.0,94311.0,0.06697481]
["bitfinex","BTCUSD",1745672528889,0.01043967,94312.0,94311.0,0.06699412]
["bitfinex","BTCUSD",1745672530833,0.003,94312.0,94311.0,0.06699412]
["bitfinex","BTCUSD",1745672531361,0.002,94312.0,94311.0,0.06699412]
["bitfinex","BTCUSD",1745672538158,0.00944679,94312.0,94311.0,0.06699412]
["bitfinex","BTCUSD",1745672538953,0.002,94312.0,94311.0,0.06699412]
["bitfinex","BTCUSD",1745672540280,0.00944677,94312.0,94311.0,0.02189412]
["bitfinex","BTCUSD",1745672549849,0.14038549,94321.0,94317.0,0.01060254]
["bitfinex","BTCUSD",1745672550037,0.10689014,94321.0,94317.0,0.01060254]
["bitfinex","BTCUSD",1745672550236,0.02588278,94320.0,94318.0,0.2120486]
["bitfinex","BTCUSD",1745672551816,0.02888278,94320.0,94318.0,0.2120486]
["bitfinex","BTCUSD",1745672553601,0.003,94320.0,94319.0,0.23793699]
["bitfinex","BTCUSD",1745672554140,0.01255401,94343.0,94341.0,0.2119969]
["bitfinex","BTCUSD",1745672554350,0.09204,94351.0,94350.0,0.21197668]
["bitfinex","BTCUSD",1745672555157,0.0008502,94354.0,94350.0,0.22257551]
["bitfinex","BTCUSD",1745672555539,0.001,94351.0,94350.0,0.22257551]
["bitfinex","BTCUSD",1745672555990,0.00098838,94353.0,94350.0,0.22257551]
["bitfinex","BTCUSD",1745672556298,0.01284704,94353.0,94350.0,0.22457551]
["bitfinex","BTCUSD",1745672556481,0.02588122,94352.0,94350.0,0.22457551]
["bitfinex","BTCUSD",1745672557259,0.02588122,94352.0,94350.0,0.22257551]
["bitfinex","BTCUSD",1745672557455,0.01284704,94353.0,94350.0,0.22257551]
["bitfinex","BTCUSD",1745672557672,0.02588122,94352.0,94350.0,0.22357551]
["bitfinex","BTCUSD",1745672557880,0.01284704,94353.0,94350.0,0.22257551]
["bitfinex","BTCUSD",1745672558083,0.02588122,94352.0,94350.0,0.22257551]
["bitfinex","BTCUSD",1745672558298,0.01284704,94353.0,94350.0,0.22357551]
["bitfinex","BTCUSD",1745672558498,0.02588122,94352.0,94350.0,0.22357551]
["bitfinex","BTCUSD",1745672558725,0.01284704,94353.0,94350.0,0.22357551]
["bitfinex","BTCUSD",1745672559000,0.02588122,94352.0,94350.0,0.22357551]
["bitfinex","BTCUSD",1745672559437,0.01284704,94353.0,94350.0,0.22457551]
["bitfinex","BTCUSD",1745672559866,0.02588122,94352.0,94350.0,0.22457551]
["bitfinex","BTCUSD",1745672560281,0.01284704,94353.0,94350.0,0.22457551]
["bitfinex","BTCUSD",1745672560700,0.02588122,94352.0,94350.0,0.22257551]
["bitfinex","BTCUSD",1745672560907,0.01284704,94353.0,94350.0,0.22357551]
["bitfinex","BTCUSD",1745672561103,0.02608792,94352.0,94350.0,0.22357551]
["bitfinex","BTCUSD",1745672561326,0.01284704,94353.0,94350.0,0.22357551]
["bitfinex","BTCUSD",1745672561457,0.02608792,94352.0,94350.0,0.22357551]
["bitfinex","BTCUSD",1745672561668,0.01284704,94353.0,94350.0,0.22257551]
["bitfinex","BTCUSD",1745672561888,0.02608792,94352.0,94350.0,0.22257551]
["bitfinex","BTCUSD",1745672562087,0.01284704,94353.0,94350.0,0.22257551]
["bitfinex","BTCUSD",1745672562303,0.02608792,94352.0,94350.0,0.22357551]
["bitfinex","BTCUSD",1745672562510,0.01284704,94353.0,94350.0,0.22257551]
["bitfinex","BTCUSD",1745672562709,0.02608792,94352.0,94350.0,0.22257551]
["bitfinex","BTCUSD",1745672562911,0.01284704,94353.0,94352.0,0.21197218]
["bitfinex","BTCUSD",1745672563113,0.00098838,94353.0,94352.0,0.21197218]
["bitfinex","BTCUSD",1745672563325,0.00098838,94353.0,94352.0,0.27631303]
["bitfinex","BTCUSD",1745672563531,0.00098838,94353.0,94352.0,0.32471303]
["bitfinex","BTCUSD",1745672563961,0.00098838,94353.0,94352.0,0.34448367]
["bitfinex","BTCUSD",1745672564182,0.00098838,94353.0,94352.0,0.45278366]
["bitfinex","BTCUSD",1745672564537,0.00098838,94353.0,94352.0,0.43301302]
["bitfinex","BTCUSD",1745672565083,0.00098838,94353.0,94352.0,0.43401302]
["bitfinex","BTCUSD",1745672565767,0.00098838,94353.0,94352.0,0.45376259]
["bitfinex","BTCUSD",1745672566631,0.00098838,94353.0,94352.0,0.43401302]
["bitfinex","BTCUSD",1745672571050,0.00098838,94353.0,94352.0,0.43301302]
["bitfinex","BTCUSD",1745672576024,0.00098838,94353.0,94352.0,0.4527528]
["bitfinex","BTCUSD",1745672576360,0.00098838,94353.0,94352.0,0.55964294]
["bitfinex","BTCUSD",1745672576560,1e-08,94354.0,94353.0,0.05964085]
["bitfinex","BTCUSD",1745672576769,0.0008502,94363.0,94353.0,0.05964085]
["bitfinex","BTCUSD",1745672576770,1e-08,94363.0,94362.0,0.32139057]
["bitfinex","BTCUSD",1745672576963,1e-08,94363.0,94362.0,0.5365807]
["bitfinex","BTCUSD",1745672577742,1e-08,94363.0,94362.0,0.55632048]
["bitfinex","BTCUSD",1745672578364,1e-08,94363.0,94362.0,0.56032048]
["bitfinex","BTCUSD",1745672578910,1e-08,94363.0,94362.0,0.56829723]
["bitfinex","BTCUSD",1745672594644,1e-08,94363.0,94362.0,0.46140709]
["bitfinex","BTCUSD",1745672594856,1e-08,94363.0,94362.0,0.34398949]
["bitfinex","BTCUSD",1745672596522,1e-08,94363.0,94362.0,0.33998949]
["bitfinex","BTCUSD",1745672596720,1e-08,94363.0,94362.0,0.40193034]
["bitfinex","BTCUSD",1745672597203,1e-08,94363.0,94362.0,0.55402048]
["bitfinex","BTCUSD",1745672597402,0.00085,94381.0,94378.0,0.22645464]
["bitfinex","BTCUSD",1745672597600,0.00085,94381.0,94378.0,0.27385464]
["bitfinex","BTCUSD",1745672597771,0.00085,94381.0,94378.0,0.29359442]
["bitfinex","BTCUSD",1745672598496,0.00085,94381.0,94378.0,0.29459442]
["bitfinex","BTCUSD",1745672598864,0.0208494,94379.0,94378.0,0.29459442]
["bitfinex","BTCUSD",1745672599856,0.00085,94381.0,94378.0,0.40048456]
["bitfinex","BTCUSD",1745672600057,0.0008492,94384.0,94381.0,0.0251362]
["bitfinex","BTCUSD",1745672600261,0.00130969,94384.0,94382.0,0.11041862]
["bitfinex","BTCUSD",1745672600376,0.00130969,94384.0,94383.0,0.01973978]
["bitfinex","BTCUSD",1745672601041,0.00130969,94384.0,94383.0,0.23164234]
["bitfinex","BTCUSD",1745672603673,0.00130969,94384.0,94383.0,0.33994233]
["bitfinex","BTCUSD",1745672609195,0.00130969,94384.0,94383.0,0.38554233]
["bitfinex","BTCUSD",1745672617743,1e-08,94384.0,94383.0,0.50697332]
["bitfinex","BTCUSD",1745672617945,0.0004245,94417.0,94399.0,0.2264075]
["bitfinex","BTCUSD",1745672617946,0.0008496,94404.0,94399.0,0.2264075]
["bitfinex","BTCUSD",1745672618374,0.00112328,94400.0,94399.0,0.2264075]
["bitfinex","BTCUSD",1745672618577,0.00112328,94400.0,94399.0,0.24614728]
["bitfinex","BTCUSD",1745672620316,0.00112328,94400.0,94399.0,0.24814728]
["bitfinex","BTCUSD",1745672621409,0.00112328,94400.0,94399.0,0.35644727]
["bitfinex","BTCUSD",1745672622381,0.00112328,94400.0,94399.0,0.36429598]
["bitfinex","BTCUSD",1745672643390,0.00112328,94400.0,94399.0,0.34190642]
["bitfinex","BTCUSD",1745672644673,0.00112328,94400.0,94399.0,0.32016664]
["bitfinex","BTCUSD",1745672646565,0.00112328,94400.0,94399.0,0.32116664]
["bitfinex","BTCUSD",1745672646908,0.00112328,94400.0,94399.0,0.32016664]
["bitfinex","BTCUSD",1745672647375,0.00112328,94400.0,94399.0,0.32216664]
["bitfinex","BTCUSD",1745672647951,0.00112328,94400.0,94399.0,0.34201258]
["bitfinex","BTCUSD",1745672651885,0.00112328,94400.0,94399.0,0.32216664]
["bitfinex","BTCUSD",1745672660133,0.04862328,94400.0,94399.0,0.11029999]
["bitfinex","BTCUSD",1745672660551,0.07586567,94400.0,94399.0,0.11029999]
["bitfinex","BTCUSD",1745672660772,0.07586567,94400.0,94399.0,0.10829999]
["bitfinex","BTCUSD",1745672661507,0.07586567,94400.0,94399.0,0.10929999]
["bitfinex","BTCUSD",1745672661952,0.04862328,94400.0,94399.0,0.10929999]
["bitfinex","BTCUSD",1745672662341,0.07586568,94400.0,94399.0,0.001]
["bitfinex","BTCUSD",1745672663488,0.00212328,94400.0,94399.0,0.001]
["bitfinex","BTCUSD",1745672689038,0.00207031,94400.0,94399.0,0.001]
["bitfinex","BTCUSD",1745672704234,0.00207031,94400.0,94398.0,0.21186832]
["bitfinex","BTCUSD",1745672704463,0.00207031,94400.0,94398.0,0.20886832]
["bitfinex","BTCUSD",1745672706879,0.00207031,94400.0,94398.0,0.20986832]
["bitfinex","BTCUSD",1745672709448,0.00207031,94400.0,94399.0,0.0468]
["bitfinex","BTCUSD",1745672710512,0.00207031,94400.0,94399.0,0.06664444]
["bitfinex","BTCUSD",1745672710762,0.00207031,94400.0,94399.0,0.06764444]
["bitfinex","BTCUSD",1745672711403,0.00107031,94400.0,94399.0,0.06764444]
["bitfinex","BTCUSD",1745672712542,0.00107031,94400.0,94399.0,0.06664444]
["bitfinex","BTCUSD",1745672712747,0.00107031,94400.0,94399.0,0.0488]
["bitfinex","BTCUSD",1745672729713,0.00107031,94400.0,94399.0,0.09721862]
["bitfinex","BTCUSD",1745672730109,0.00107031,94400.0,94399.0,0.11704627]
["bitfinex","BTCUSD",1745672755876,0.00107031,94400.0,94399.0,0.13158712]
["bitfinex","BTCUSD",1745672756055,0.00107031,94400.0,94399.0,0.23988711]
["bitfinex","BTCUSD",1745672756251,0.00107031,94400.0,94399.0,0.23776849]
["bitfinex","BTCUSD",1745672769193,0.00107031,94400.0,94399.0,0.23576849]
["bitfinex","BTCUSD",1745672769398,0.00107031,94400.0,94399.0,0.23776849]
["bitfinex","BTCUSD",1745672777072,0.00107031,94400.0,94399.0,0.19146849]
["bitfinex","BTCUSD",1745672777279,0.00107031,94400.0,94399.0,0.14678673]
["bitfinex","BTCUSD",1745672777481,0.00107031,94400.0,94399.0,0.13012764]
["bitfinex","BTCUSD",1745672778216,0.00107031,94400.0,94399.0,0.11029999]
["bitfinex","BTCUSD",1745672778431,0.05027031,94400.0,94399.0,0.11029999]
["bitfinex","BTCUSD",1745672778671,0.05027031,94400.0,94399.0,0.10829999]
["bitfinex","BTCUSD",1745672779072,0.08117562,94400.0,94399.0,0.10829999]
["bitfinex","BTCUSD",1745672779462,0.08117562,94400.0,94398.0,0.20886832]
["bitfinex","BTCUSD",1745672781247,0.08117562,94400.0,94398.0,0.20986832]
["bitfinex","BTCUSD",1745672783767,0.08117562,94400.0,94398.0,0.20886832]
["bitfinex","BTCUSD",1745672783963,0.08117562,94400.0,94398.0,0.20986832]
["bitfinex","BTCUSD",1745672784366,0.08117562,94400.0,94398.0,0.20886832]
["bitfinex","BTCUSD",1745672784595,0.08117562,94400.0,94398.0,0.20986832]
["bitfinex","BTCUSD",1745672788005,0.21186665,94399.0,94398.0,0.001]
["bitfinex","BTCUSD",1745672788205,0.65875679,94399.0,94398.0,0.001]
["bitfinex","BTCUSD",1745672788342,0.34,94398.0,94395.0,0.01059378]
["bitfinex","BTCUSD",1745672788525,0.34,94396.0,94395.0,0.01059378]
["bitfinex","BTCUSD",1745672788728,0.44689014,94396.0,94395.0,0.01059378]
["bitfinex","BTCUSD",1745672792039,0.4470242,94396.0,94395.0,0.01059378]
["bitfinex","BTCUSD",1745672796276,0.47773252,94396.0,94395.0,0.01059378]
["bitfinex","BTCUSD",1745672802449,0.13773252,94396.0,94395.0,0.01059378]
["bitfinex","BTCUSD",1745672825479,0.13773252,94396.0,94395.0,0.05659378]
["bitfinex","BTCUSD",1745672825672,0.13773252,94396.0,94395.0,0.05759378]
["bitfinex","BTCUSD",1745672825881,0.10689014,94396.0,94395.0,0.05759378]
["bitfinex","BTCUSD",1745672826719,0.10689014,94396.0,94395.0,0.01159378]
["bitfinex","BTCUSD",1745672831461,0.10689014,94396.0,94395.0,0.01059378]
["bitfinex","BTCUSD",1745672831813,0.10689014,94396.0,94395.0,0.01159378]
["bitfinex","BTCUSD",1745672837545,0.10689014,94396.0,94395.0,0.01059378]
["bitfinex","BTCUSD",1745672837745,0.10689014,94396.0,94395.0,0.01259378]
["bitfinex","BTCUSD",1745672845338,0.30689014,94396.0,94395.0,0.01259378]
["bitfinex","BTCUSD",1745672845645,0.33774659,94396.0,94395.0,0.01259378]
["bitfinex","BTCUSD",1745672847200,0.23085645,94396.0,94395.0,0.01259378]
["bitfinex","BTCUSD",1745672847401,0.23085645,94396.0,94395.0,0.06119378]
["bitfinex","BTCUSD",1745672847809,0.23085645,94396.0,94395.0,0.09559499]
["bitfinex","BTCUSD",1745672848371,0.03085645,94396.0,94395.0,0.09559499]
["bitfinex","BTCUSD",1745672848577,0.00107031,94400.0,94397.0,0.01059355]
["bitfinex","BTCUSD",1745672848778,0.00107031,94400.0,94398.0,0.0219788]
["bitfinex","BTCUSD",1745672848985,0.00107031,94400.0,94399.0,0.0496]
["bitfinex","BTCUSD",1745672849377,0.00107031,94400.0,94399.0,0.06946036]
["bitfinex","BTCUSD",1745672850650,0.00107031,94400.0,94399.0,0.0715788]
["bitfinex","BTCUSD",1745672851618,0.00107031,94400.0,94399.0,0.0735788]
["bitfinex","BTCUSD",1745672852406,0.00107031,94400.0,94399.0,0.07146036]
["bitfinex","BTCUSD",1745672852694,0.00107031,94400.0,94399.0,0.02186036]
["bitfinex","BTCUSD",1745672853319,0.00107031,94400.0,94399.0,0.002]
["bitfinex","BTCUSD",1745672853527,0.10796045,94400.0,94399.0,0.002]
["bitfinex","BTCUSD",1745672853700,0.13881689,94400.0,94399.0,0.002]
["bitfinex","BTCUSD",1745672854575,0.67881689,94400.0,94399.0,0.002]
["bitfinex","BTCUSD",1745672854699,0.89068129,94400.0,94399.0,0.002]
["bitfinex","BTCUSD",1745672855991,0.01059479,94386.0,94381.0,0.01059535]
["bitfinex","BTCUSD",1745672856157,0.01059445,94389.0,94381.0,0.01059535]
["bitfinex","BTCUSD",1745672856158,0.03065689,94385.0,94382.0,0.01059524]
["bitfinex","BTCUSD",1745672856366,0.01059467,94387.0,94382.0,0.01059524]
["bitfinex","BTCUSD",1745672856367,0.01059467,94387.0,94383.0,0.01059512]
["bitfinex","BTCUSD",1745672856541,0.03078869,94386.0,94383.0,0.01059512]
["bitfinex","BTCUSD",1745672856747,0.03078869,94386.0,94378.0,0.2119121]
["bitfinex","BTCUSD",1745672856748,0.0105949,94385.0,94378.0,0.01059568]
["bitfinex","BTCUSD",1745672856948,0.01059535,94381.0,94375.0,0.01059602]
["bitfinex","BTCUSD",1745672857154,0.00010027,94380.0,94378.0,0.01059568]
["bitfinex","BTCUSD",1745672857807,0.00010027,94380.0,94374.0,0.01059613]
["bitfinex","BTCUSD",1745672857808,0.10699041,94380.0,94374.0,0.01059613]
["bitfinex","BTCUSD",1745672858005,0.10699041,94380.0,94376.0,0.01059591]
["bitfinex","BTCUSD",1745672858230,0.11758587,94380.0,94375.0,0.01059602]
["bitfinex","BTCUSD",1745672858389,0.2,94378.0,94375.0,0.01059602]
["bitfinex","BTCUSD",1745672858749,0.00010027,94377.0,94375.0,0.01059602]
["bitfinex","BTCUSD",1745672859358,0.20010027,94377.0,94375.0,0.01159602]
["bitfinex","BTCUSD",1745672859690,0.20010027,94377.0,94375.0,0.001]
["bitfinex","BTCUSD",1745672859901,0.20010027,94377.0,94374.0,0.01059613]
["bitfinex","BTCUSD",1745672860065,0.20010027,94377.0,94375.0,0.001]
["bitfinex","BTCUSD",1745672866335,0.00010027,94377.0,94376.0,0.21191828]
["bitfinex","BTCUSD",1745672866746,0.00010027,94377.0,94375.0,0.001]
["bitfinex","BTCUSD",1745672867705,0.2,94379.0,94376.0,0.01059591]
["bitfinex","BTCUSD",1745672868153,0.2,94379.0,94376.0,0.01159591]
["bitfinex","BTCUSD",1745672868388,0.2,94378.0,94376.0,0.01159591]
["bitfinex","BTCUSD",1745672868525,0.2,94378.0,94376.0,0.01059591]
["bitfinex","BTCUSD",1745672868721,0.2,94378.0,94376.0,0.01159591]
["bitfinex","BTCUSD",1745672869316,0.2,94377.0,94376.0,0.01159591]
["bitfinex","BTCUSD",1745672869529,0.2,94377.0,94376.0,0.01059591]
["bitfinex","BTCUSD",1745672869791,0.2,94377.0,94376.0,0.01159591]
["bitfinex","BTCUSD",1745672870992,0.23055203,94377.0,94376.0,0.01159591]
["bitfinex","BTCUSD",1745672871180,0.2306523,94377.0,94376.0,0.01159591]
["bitfinex","BTCUSD",1745672871381,0.0306523,94377.0,94376.0,0.01159591]
["bitfinex","BTCUSD",1745672871682,0.0306523,94377.0,94376.0,0.01059591]
["bitfinex","BTCUSD",1745672872120,0.0306523,94377.0,94376.0,0.01159591]
["bitfinex","BTCUSD",1745672887050,0.0306523,94377.0,94376.0,0.03147206]
["bitfinex","BTCUSD",1745672893014,0.0306523,94377.0,94376.0,0.07797206]
["bitfinex","BTCUSD",1745672893331,0.0306523,94377.0,94376.0,0.12647206]
["bitfinex","BTCUSD",1745672893514,0.0306523,94377.0,94376.0,0.12859112]
["bitfinex","BTCUSD",1745672893726,0.34,94387.0,94384.0,0.01059501]
["bitfinex","BTCUSD",1745672894142,0.03066061,94386.0,94384.0,0.01059501]
["bitfinex","BTCUSD",1745672894683,0.03066061,94386.0,94385.0,0.21189807]
["bitfinex","BTCUSD",1745672896205,0.03066061,94386.0,94385.0,0.21389807]
["bitfinex","BTCUSD",1745672897268,0.37066061,94386.0,94385.0,0.21389807]
["bitfinex","BTCUSD",1745672898338,0.37066061,94386.0,94385.0,0.21189807]
["bitfinex","BTCUSD",1745672898845,0.37066061,94386.0,94385.0,0.21389807]
["bitfinex","BTCUSD",1745672899052,0.37066061,94386.0,94385.0,0.002]
["bitfinex","BTCUSD",1745672899208,0.47755075,94386.0,94385.0,0.002]
["bitfinex","BTCUSD",1745672899408,0.67755075,94386.0,94385.0,0.002]
["bitfinex","BTCUSD",1745672900102,0.0105949,94385.0,94381.0,0.01059535]
["bitfinex","BTCUSD",1745672900342,0.10689014,94384.0,94381.0,0.01059535]
["bitfinex","BTCUSD",1745672900547,0.10697691,94384.0,94381.0,0.01059535]
["bitfinex","BTCUSD",1745672901200,0.03057384,94383.0,94381.0,0.01059535]
["bitfinex","BTCUSD",1745672901405,0.13746398,94383.0,94381.0,0.01059535]
["bitfinex","BTCUSD",1745672902831,0.01059546,94380.0,94373.0,0.21192331]
["bitfinex","BTCUSD",1745672902981,0.01059546,94380.0,94377.0,0.0105958]
["bitfinex","BTCUSD",1745672902982,0.10689014,94380.0,94377.0,0.0105958]
["bitfinex","BTCUSD",1745672903954,0.01059557,94379.0,94372.0,0.01059636]
["bitfinex","BTCUSD",1745672904138,9.577e-05,94379.0,94375.0,0.01059602]
["bitfinex","BTCUSD",1745672904343,9.577e-05,94379.0,94376.0,0.01059591]
["bitfinex","BTCUSD",1745672904344,0.2,94378.0,94376.0,0.01059591]
["bitfinex","BTCUSD",1745672904718,9.802e-05,94377.0,94376.0,0.01059591]
["bitfinex","BTCUSD",1745672906349,9.802e-05,94377.0,94376.0,0.01159591]
["bitfinex","BTCUSD",1745672908318,0.20009802,94377.0,94376.0,0.01159591]
["bitfinex","BTCUSD",1745672913392,0.20754543,94377.0,94376.0,0.01159591]
["bitfinex","BTCUSD",1745672914403,0.00754543,94377.0,94376.0,0.01159591]
["bitfinex","BTCUSD",1745672915432,0.20754543,94377.0,94376.0,0.01159591]
["bitfinex","BTCUSD",1745672915788,0.20009802,94377.0,94376.0,0.01159591]
["bitfinex","BTCUSD",1745672916182,0.23065154,94377.0,94376.0,0.01159591]
["bitfinex","BTCUSD",1745672916447,0.03065154,94377.0,94376.0,0.01159591]
["bitfinex","BTCUSD",1745672917309,0.23065154,94377.0,94376.0,0.01159591]
["bitfinex","BTCUSD",1745672918394,0.03065154,94377.0,94376.0,0.01159591]
["bitfinex","BTCUSD",1745672930232,0.03065154,94377.0,94376.0,0.05819591]
["bitfinex","BTCUSD",1745672934402,0.03065154,94377.0,94376.0,0.01159591]
["bitfinex","BTCUSD",1745672948643,0.03065154,94377.0,94376.0,0.05769591]
["bitfinex","BTCUSD",1745672949620,0.03065154,94377.0,94376.0,0.05669591]
["bitfinex","BTCUSD",1745672949829,0.2,94385.0,94382.0,0.01059524]
["bitfinex","BTCUSD",1745672950202,0.03065215,94384.0,94383.0,0.21190256]
["bitfinex","BTCUSD",1745672951332,0.23065215,94384.0,94383.0,0.21190256]
["bitfinex","BTCUSD",1745672952181,0.23065215,94384.0,94383.0,0.21290256]
["bitfinex","BTCUSD",1745672954311,0.23065215,94384.0,94383.0,0.001]
["bitfinex","BTCUSD",1745672958088,0.23063617,94384.0,94383.0,0.001]
["bitfinex","BTCUSD",1745672959066,0.23063617,94384.0,94383.0,0.21290256]
["bitfinex","BTCUSD",1745672961357,0.44253649,94384.0,94383.0,0.001]
["bitfinex","BTCUSD",1745672961498,0.23063617,94384.0,94383.0,0.001]
["bitfinex","BTCUSD",1745672963034,0.44253649,94384.0,94383.0,0.001]
["bitfinex","BTCUSD",1745672963235,0.88942663,94384.0,94383.0,0.001]
["bitfinex","BTCUSD",1745672964508,0.01059557,94379.0,94375.0,0.01059602]
["bitfinex","BTCUSD",1745672964714,0.03047828,94378.0,94375.0,0.01059602]
["bitfinex","BTCUSD",1745672965818,0.03047828,94378.0,94375.0,0.01159602]
["bitfinex","BTCUSD",1745672966276,0.23047828,94378.0,94375.0,0.01159602]
["bitfinex","BTCUSD",1745672967864,0.23047828,94378.0,94375.0,0.01059602]
["bitfinex","BTCUSD",1745672968167,0.23047828,94378.0,94375.0,0.01159602]
["bitfinex","BTCUSD",1745672968348,0.23047828,94378.0,94375.0,0.01059602]
["bitfinex","BTCUSD",1745672968727,0.23047828,94378.0,94375.0,0.01159602]
["bitfinex","BTCUSD",1745672970346,0.2,94377.0,94375.0,0.01159602]
["bitfinex","BTCUSD",1745672971026,0.03057855,94376.0,94375.0,0.01159602]
["bitfinex","BTCUSD",1745672971454,0.03057855,94376.0,94375.0,0.01059602]
["bitfinex","BTCUSD",1745672971954,0.03057855,94376.0,94375.0,0.01159602]
["bitfinex","BTCUSD",1745672972155,0.03057855,94376.0,94375.0,0.01059602]
["bitfinex","BTCUSD",1745672972413,0.03057855,94376.0,94375.0,0.01259602]
["bitfinex","BTCUSD",1745672975322,0.23057855,94376.0,94375.0,0.01259602]
["bitfinex","BTCUSD",1745672977549,0.23057855,94376.0,94375.0,0.002]
["bitfinex","BTCUSD",1745672978391,0.03057855,94376.0,94375.0,0.002]
["bitfinex","BTCUSD",1745672979782,0.03057855,94376.0,94375.0,0.21392052]
["bitfinex","BTCUSD",1745672996549,0.03057855,94376.0,94375.0,0.002]
["bitfinex","BTCUSD",1745672997515,0.23057855,94376.0,94375.0,0.002]
["bitfinex","BTCUSD",1745673001982,0.44249683,94376.0,94375.0,0.002]
["bitfinex","BTCUSD",1745673005782,0.78249683,94376.0,94375.0,0.002]
["bitfinex","BTCUSD",1745673005990,0.97909727,94376.0,94375.0,0.002]
["bitfinex","BTCUSD",1745673006206,0.97909727,94376.0,94371.0,0.005]
["bitfinex","BTCUSD",1745673006207,0.55192726,94372.0,94371.0,0.005]
["bitfinex","BTCUSD",1745673006430,1.71861235,94372.0,94371.0,0.005]
["bitfinex","BTCUSD",1745673006593,1.74914231,94372.0,94371.0,0.005]
["bitfinex","BTCUSD",1745673007026,1.75658687,94372.0,94371.0,0.005]
["bitfinex","BTCUSD",1745673008219,1.74914231,94372.0,94371.0,0.005]
["bitfinex","BTCUSD",1745673008736,1.75114231,94372.0,94371.0,0.005]
["bitfinex","BTCUSD",1745673009389,1.95114231,94372.0,94371.0,0.005]
["bitfinex","BTCUSD",1745673012155,1.94914231,94372.0,94371.0,0.005]
["bitfinex","BTCUSD",1745673012556,1.95114231,94372.0,94371.0,0.005]
["bitfinex","BTCUSD",1745673012701,1.94914231,94372.0,94371.0,0.005]
["bitfinex","BTCUSD",1745673013103,1.95014231,94372.0,94371.0,0.005]
["bitfinex","BTCUSD",1745673015860,1.94914231,94372.0,94371.0,0.005]
["bitfinex","BTCUSD",1745673016309,1.95014231,94372.0,94371.0,0.005]
["bitfinex","BTCUSD",1745673022576,2.05703245,94372.0,94371.0,0.005]
["bitfinex","BTCUSD",1745673022997,0.2,94366.0,94361.0,0.0008498]
["bitfinex","BTCUSD",1745673023217,0.55194972,94362.0,94361.0,0.0008498]
["bitfinex","BTCUSD",1745673023438,1.76473481,94362.0,94361.0,0.0008498]
["bitfinex","BTCUSD",1745673023848,1.80237611,94362.0,94361.0,0.0008498]
["bitfinex","BTCUSD",1745673024065,1.90926625,94362.0,94361.0,0.0008498]
["bitfinex","BTCUSD",1745673024321,1.80242212,94362.0,94361.0,0.0008498]
["bitfinex","BTCUSD",1745673025476,2.00242212,94362.0,94361.0,0.0008498]
["bitfinex","BTCUSD",1745673026019,2.00542212,94362.0,94361.0,0.0008498]
["bitfinex","BTCUSD",1745673026430,2.00242212,94362.0,94361.0,0.0008498]
["bitfinex","BTCUSD",1745673026723,2.11331226,94362.0,94361.0,0.0008498]
["bitfinex","BTCUSD",1745673027136,2.00242212,94362.0,94361.0,0.0008498]
["bitfinex","BTCUSD",1745673027741,1.99498945,94362.0,94361.0,0.0008498]
["bitfinex","BTCUSD",1745673028333,1.99798945,94362.0,94361.0,0.0008498]
["bitfinex","BTCUSD",1745673028750,1.99498945,94362.0,94361.0,0.0008498]
["bitfinex","BTCUSD",1745673028927,2.41108945,94362.0,94361.0,0.0008498]
["bitfinex","BTCUSD",1745673029727,2.36498945,94362.0,94361.0,0.0008498]
["bitfinex","BTCUSD",1745673030143,2.45614945,94362.0,94361.0,0.0008498]
["bitfinex","BTCUSD",1745673038138,2.56303959,94362.0,94361.0,0.0008498]
["bitfinex","BTCUSD",1745673038680,2.45614945,94362.0,94361.0,0.0008498]
["bitfinex","BTCUSD",1745673040114,2.46358874,94362.0,94361.0,0.0008498]
["bitfinex","BTCUSD",1745673040619,2.05048874,94362.0,94361.0,0.0008498]
["bitfinex","BTCUSD",1745673042372,2.04304945,94362.0,94361.0,0.0008498]
["bitfinex","BTCUSD",1745673042571,1.95188945,94362.0,94361.0,0.0008498]
["bitfinex","BTCUSD",1745673042865,2.04304945,94362.0,94361.0,0.0008498]
["bitfinex","BTCUSD",1745673043078,2.04304945,94362.0,94361.0,0.0504498]
["bitfinex","BTCUSD",1745673043423,1.49109973,94362.0,94361.0,0.0504498]
["bitfinex","BTCUSD",1745673043680,1.83109973,94362.0,94361.0,0.0504498]
["bitfinex","BTCUSD",1745673045273,1.83854035,94362.0,94361.0,0.0504498]
["bitfinex","BTCUSD",1745673046890,1.76305573,94362.0,94361.0,0.0504498]
["bitfinex","BTCUSD",1745673048591,1.74738035,94362.0,94361.0,0.0504498]
["bitfinex","BTCUSD",1745673049083,1.74738035,94362.0,94361.0,0.0008498]
["bitfinex","BTCUSD",1745673050300,1.95933007,94362.0,94361.0,0.0008498]
["bitfinex","BTCUSD",1745673050747,1.74738035,94362.0,94361.0,0.0008498]
["bitfinex","BTCUSD",1745673053601,0.6875854,94362.0,94361.0,0.0008498]
["bitfinex","BTCUSD",1745673054005,0.68014478,94362.0,94361.0,0.0008498]
["bitfinex","BTCUSD",1745673058688,0.68014478,94362.0,94361.0,0.31040177]
["bitfinex","BTCUSD",1745673059136,0.23325464,94362.0,94361.0,0.31140177]
["bitfinex","BTCUSD",1745673059346,0.03325464,94362.0,94361.0,0.31140177]
["bitfinex","BTCUSD",1745673059716,0.00304601,94362.0,94361.0,0.31140177]
["bitfinex","BTCUSD",1745673060413,0.00749423,94362.0,94361.0,0.0994498]
["bitfinex","BTCUSD",1745673060611,0.00849423,94362.0,94361.0,0.0994498]
["bitfinex","BTCUSD",1745673061414,0.00849423,94362.0,94361.0,0.0512498]
["bitfinex","BTCUSD",1745673061613,0.15116059,94362.0,94361.0,0.0512498]
["bitfinex","BTCUSD",1745673061839,0.11538437,94362.0,94361.0,0.0512498]
["bitfinex","BTCUSD",1745673062051,0.15115263,94362.0,94361.0,0.0512498]
["bitfinex","BTCUSD",1745673069321,0.15115263,94362.0,94361.0,0.0018498]
["bitfinex","BTCUSD",1745673069322,0.49115263,94362.0,94361.0,0.0018498]
["bitfinex","BTCUSD",1745673069531,0.50787064,94362.0,94361.0,0.0018498]
["bitfinex","BTCUSD",1745673070391,0.70687064,94362.0,94361.0,0.0018498]
["bitfinex","BTCUSD",1745673070594,0.69015263,94362.0,94361.0,0.0018498]
["bitfinex","BTCUSD",1745673070792,0.69115263,94362.0,94361.0,0.0018498]
["bitfinex","BTCUSD",1745673071008,0.69015263,94362.0,94361.0,0.0018498]
["bitfinex","BTCUSD",1745673071451,0.49015263,94362.0,94361.0,0.0008498]
["bitfinex","BTCUSD",1745673085303,0.69015263,94362.0,94361.0,0.0008498]
["bitfinex","BTCUSD",1745673085629,0.69115263,94362.0,94361.0,0.0008498]
["bitfinex","BTCUSD",1745673085926,0.69015263,94362.0,94361.0,0.0008498]
["bitfinex","BTCUSD",1745673086683,0.69215263,94362.0,94361.0,0.0008498]
["bitfinex","BTCUSD",1745673087161,0.69015263,94362.0,94361.0,0.0008498]
["bitfinex","BTCUSD",1745673087302,0.68370441,94362.0,94361.0,0.0008498]
["bitfinex","BTCUSD",1745673087505,0.69115136,94362.0,94361.0,0.0008498]
["bitfinex","BTCUSD",1745673088790,0.74191429,94362.0,94361.0,0.0008498]
["bitfinex","BTCUSD",1745673088996,0.69015136,94362.0,94361.0,0.0008498]
["bitfinex","BTCUSD",1745673089438,0.69115136,94362.0,94361.0,0.0008498]
["bitfinex","BTCUSD",1745673089633,0.69015136,94362.0,94361.0,0.0008498]
["bitfinex","BTCUSD",1745673090040,0.69115136,94362.0,94361.0,0.0008498]
["bitfinex","BTCUSD",1745673090262,0.69015136,94362.0,94361.0,0.0008498]
["bitfinex","BTCUSD",1745673092384,0.69315136,94362.0,94361.0,0.0008498]
["bitfinex","BTCUSD",1745673092921,0.69015136,94362.0,94361.0,0.0008498]
["bitfinex","BTCUSD",1745673093135,0.69215136,94362.0,94361.0,0.0008498]
["bitfinex","BTCUSD",1745673099474,0.7990415,94362.0,94361.0,0.0008498]
["bitfinex","BTCUSD",1745673099891,0.75195871,94358.0,94357.0,0.0008498]
["bitfinex","BTCUSD",1745673100072,1.9186438,94358.0,94357.0,0.0008498]
["bitfinex","BTCUSD",1745673100274,1.9617156,94358.0,94357.0,0.0008498]
["bitfinex","BTCUSD",1745673100801,2.06860574,94358.0,94357.0,0.0008498]
["bitfinex","BTCUSD",1745673101458,2.26860574,94358.0,94357.0,0.0008498]
["bitfinex","BTCUSD",1745673102418,2.1617156,94358.0,94357.0,0.0008498]
["bitfinex","BTCUSD",1745673104080,2.1637156,94358.0,94357.0,0.0008498]
["bitfinex","BTCUSD",1745673107095,2.1617156,94358.0,94357.0,0.0008498]
["bitfinex","BTCUSD",1745673107446,2.1637156,94358.0,94357.0,0.0008498]
["bitfinex","BTCUSD",1745673109199,2.1637156,94358.0,94347.0,0.0008498]
["bitfinex","BTCUSD",1745673109200,0.21198566,94346.0,94343.0,0.000849]
["bitfinex","BTCUSD",1745673109412,0.21198566,94346.0,94342.0,8.1e-07]
["bitfinex","BTCUSD",1745673109413,0.55199016,94344.0,94342.0,8.1e-07]
["bitfinex","BTCUSD",1745673109621,0.55199016,94344.0,94319.0,0.0008496]
["bitfinex","BTCUSD",1745673109622,0.55201713,94332.0,94319.0,0.0008496]
["bitfinex","BTCUSD",1745673109829,1.71870222,94332.0,94319.0,0.0008496]
["bitfinex","BTCUSD",1745673110039,1.76695859,94332.0,94319.0,0.0008496]
["bitfinex","BTCUSD",1745673110669,1.77440554,94332.0,94319.0,0.0008496]
["bitfinex","BTCUSD",1745673111039,1.77447863,94332.0,94319.0,0.0008496]
["bitfinex","BTCUSD",1745673111373,1.77647863,94332.0,94319.0,0.0008496]
["bitfinex","BTCUSD",1745673111562,1.77447863,94332.0,94319.0,0.0008496]
["bitfinex","BTCUSD",1745673111814,1.77547863,94332.0,94319.0,0.0008496]
["bitfinex","BTCUSD",1745673112507,1.97547863,94332.0,94326.0,0.0491]
["bitfinex","BTCUSD",1745673113857,1.97447863,94332.0,94326.0,0.0491]
["bitfinex","BTCUSD",1745673114301,1.97547863,94332.0,94326.0,0.0491]
["bitfinex","BTCUSD",1745673114709,1.97447863,94332.0,94326.0,0.0491]
["bitfinex","BTCUSD",1745673115074,1.97547863,94332.0,94326.0,0.0491]
["bitfinex","BTCUSD",1745673115317,1.97447863,94332.0,94326.0,0.0491]
["bitfinex","BTCUSD",1745673115748,1.97547863,94332.0,94326.0,0.0491]
["bitfinex","BTCUSD",1745673116442,2.08236877,94332.0,94323.0,0.0499498]
["bitfinex","BTCUSD",1745673116842,1.97547863,94332.0,94323.0,0.0499498]
["bitfinex","BTCUSD",1745673116985,1.97447863,94332.0,94323.0,0.0499498]
["bitfinex","BTCUSD",1745673117187,1.97547863,94332.0,94323.0,0.0499498]
["bitfinex","BTCUSD",1745673130664,1.97547863,94332.0,94323.0,0.06055166]
["bitfinex","BTCUSD",1745673131367,1.97547863,94332.0,94323.0,0.0499498]
["bitfinex","BTCUSD",1745673131565,1.97547863,94332.0,94323.0,0.06055166]
["bitfinex","BTCUSD",1745673131951,1.97547863,94332.0,94323.0,0.0499498]
["bitfinex","BTCUSD",1745673132331,1.97547863,94332.0,94323.0,0.06055166]
["bitfinex","BTCUSD",1745673133326,1.97547863,94332.0,94325.0,0.01060164]
["bitfinex","BTCUSD",1745673133460,1.97547863,94332.0,94324.0,0.01102635]
["bitfinex","BTCUSD",1745673134185,1.97547863,94332.0,94325.0,0.01060164]
["bitfinex","BTCUSD",1745673134384,1.77547863,94332.0,94325.0,0.01060164]
["bitfinex","BTCUSD",1745673134920,1.77547863,94332.0,94326.0,0.01060153]
["bitfinex","BTCUSD",1745673136033,1.5634615,94332.0,94331.0,0.21701937]
["bitfinex","BTCUSD",1745673136233,0.05677641,94332.0,94331.0,0.31441937]
["bitfinex","BTCUSD",1745673136860,0.02121834,94332.0,94331.0,0.31541937]
["bitfinex","BTCUSD",1745673137267,0.01377139,94332.0,94331.0,0.31541937]
["bitfinex","BTCUSD",1745673140819,0.00107309,94332.0,94331.0,0.31541937]
["bitfinex","BTCUSD",1745673141018,0.01352903,94332.0,94331.0,0.31541937]
["bitfinex","BTCUSD",1745673142888,0.00107309,94332.0,94331.0,0.31541937]
["bitfinex","BTCUSD",1745673143714,0.01323366,94332.0,94331.0,0.31541937]
["bitfinex","BTCUSD",1745673146319,0.00107309,94332.0,94331.0,0.32996022]
["bitfinex","BTCUSD",1745673147285,0.01367548,94332.0,94331.0,0.32996022]
["bitfinex","BTCUSD",1745673147739,0.00107309,94332.0,94331.0,0.32996022]
["bitfinex","BTCUSD",1745673178316,0.00852327,94332.0,94331.0,0.32996022]
["bitfinex","BTCUSD",1745673180147,0.00852327,94332.0,94331.0,0.3498473]
["bitfinex","BTCUSD",1745673180357,0.00107309,94332.0,94331.0,0.3498473]
["bitfinex","BTCUSD",1745673186268,0.00107309,94332.0,94331.0,0.3000473]
["bitfinex","BTCUSD",1745673187232,0.00107309,94332.0,94331.0,0.28016022]
["bitfinex","BTCUSD",1745673187462,0.00852297,94332.0,94331.0,0.28016022]
["bitfinex","BTCUSD",1745673191440,0.00852297,94332.0,94331.0,0.27916022]
["bitfinex","BTCUSD",1745673195105,0.00852297,94332.0,94331.0,0.23156022]
["bitfinex","BTCUSD",1745673216227,0.00852297,94332.0,94331.0,0.28076022]
["bitfinex","BTCUSD",1745673216429,0.00852297,94332.0,94331.0,0.32796022]
["bitfinex","BTCUSD",1745673220443,0.00107309,94332.0,94331.0,0.32796022]
["bitfinex","BTCUSD",1745673243315,0.00107309,94332.0,94331.0,0.44652916]
["bitfinex","BTCUSD",1745673243669,0.00107309,94332.0,94331.0,0.46466913]
["bitfinex","BTCUSD",1745673244725,7.309e-05,94332.0,94331.0,0.46466913]
["bitfinex","BTCUSD",1745673245083,0.00107309,94332.0,94331.0,0.46466913]
["bitfinex","BTCUSD",1745673246416,0.00107309,94332.0,94331.0,0.43485036]
["bitfinex","BTCUSD",1745673275606,0.00107309,94332.0,94331.0,0.46465505]
["bitfinex","BTCUSD",1745673275805,0.00107309,94332.0,94331.0,0.43485036]
["bitfinex","BTCUSD",1745673276033,0.00107309,94332.0,94331.0,0.46465505]
["bitfinex","BTCUSD",1745673302858,0.00107309,94332.0,94331.0,0.26136491]
["bitfinex","BTCUSD",1745673303061,0.00107309,94332.0,94331.0,0.23156022]
["bitfinex","BTCUSD",1745673304816,7.309e-05,94332.0,94331.0,0.23156022]
["bitfinex","BTCUSD",1745673305198,7.309e-05,94332.0,94331.0,0.23356022]
["bitfinex","BTCUSD",1745673305526,7.309e-05,94332.0,94331.0,0.23156022]
["bitfinex","BTCUSD",1745673305905,0.00107309,94332.0,94331.0,0.23156022]
["bitfinex","BTCUSD",1745673328256,0.00850929,94332.0,94331.0,0.23156022]
["bitfinex","BTCUSD",1745673328712,0.00850929,94332.0,94331.0,0.25142897]
["bitfinex","BTCUSD",1745673329157,0.00107309,94332.0,94331.0,0.25142897]
["bitfinex","BTCUSD",1745673329965,0.00107309,94332.0,94331.0,0.23156022]
["bitfinex","BTCUSD",1745673333572,0.00107309,94332.0,94331.0,0.21701937]
["bitfinex","BTCUSD",1745673333783,0.00107309,94332.0,94331.0,0.005]
["bitfinex","BTCUSD",1745673334204,0.08230613,94332.0,94331.0,0.005]
["bitfinex","BTCUSD",1745673334415,0.54950722,94332.0,94331.0,0.005]
["bitfinex","BTCUSD",1745673334643,0.58504026,94332.0,94331.0,0.005]
["bitfinex","BTCUSD",1745673335729,0.58404026,94332.0,94331.0,0.005]
["bitfinex","BTCUSD",1745673336144,0.58404026,94332.0,94331.0,0.007]
["bitfinex","BTCUSD",1745673336527,0.58404026,94332.0,94331.0,0.005]
["bitfinex","BTCUSD",1745673336734,0.58504026,94332.0,94331.0,0.005]
["bitfinex","BTCUSD",1745673337735,0.59334097,94332.0,94331.0,0.005]
["bitfinex","BTCUSD",1745673339682,1.00644097,94332.0,94331.0,0.005]
["bitfinex","BTCUSD",1745673342667,0.99814026,94332.0,94331.0,0.005]
["bitfinex","BTCUSD",1745673349364,0.90504026,94332.0,94331.0,0.005]
["bitfinex","BTCUSD",1745673352371,0.89759627,94332.0,94331.0,0.005]
["bitfinex","BTCUSD",1745673353986,0.90501742,94332.0,94331.0,0.005]
["bitfinex","BTCUSD",1745673370928,1.00001742,94332.0,94331.0,0.005]
["bitfinex","BTCUSD",1745673371354,0.99901742,94332.0,94331.0,0.005]
["bitfinex","BTCUSD",1745673371758,1.00733334,94332.0,94331.0,0.005]
["bitfinex","BTCUSD",1745673372651,0.99901742,94332.0,94331.0,0.005]
["bitfinex","BTCUSD",1745673379316,0.95161742,94332.0,94331.0,0.005]
["bitfinex","BTCUSD",1745673380985,1.05850756,94332.0,94331.0,0.005]
["bitfinex","BTCUSD",1745673382305,0.95892723,94332.0,94331.0,0.005]
["bitfinex","BTCUSD",1745673382420,0.96092723,94332.0,94331.0,0.005]
["bitfinex","BTCUSD",1745673383229,0.95892723,94332.0,94331.0,0.005]
["bitfinex","BTCUSD",1745673383627,0.95992723,94332.0,94331.0,0.005]
["bitfinex","BTCUSD",1745673388820,0.95992697,94332.0,94331.0,0.005]
["bitfinex","BTCUSD",1745673389437,0.91232697,94332.0,94331.0,0.005]
["bitfinex","BTCUSD",1745673389860,0.90401742,94332.0,94331.0,0.005]
["bitfinex","BTCUSD",1745673398841,0.99457742,94332.0,94331.0,0.005]
["bitfinex","BTCUSD",1745673408426,1.19457742,94332.0,94331.0,0.005]
["bitfinex","BTCUSD",1745673410304,0.99457742,94332.0,94331.0,0.005]
["bitfinex","BTCUSD",1745673411346,0.98715627,94332.0,94331.0,0.005]
["bitfinex","BTCUSD",1745673432835,0.89659627,94332.0,94331.0,0.005]
["bitfinex","BTCUSD",1745673433038,0.98711627,94332.0,94331.0,0.005]
["bitfinex","BTCUSD",1745673433480,1.18711627,94332.0,94331.0,0.005]
["bitfinex","BTCUSD",1745673435452,0.98711627,94332.0,94331.0,0.005]
["bitfinex","BTCUSD",1745673439131,1.0791581,94332.0,94331.0,0.005]
["bitfinex","BTCUSD",1745673439349,1.2791581,94332.0,94331.0,0.005]
["bitfinex","BTCUSD",1745673439930,1.18611627,94332.0,94331.0,0.005]
["bitfinex","BTCUSD",1745673440376,1.19011627,94332.0,94331.0,0.005]
["bitfinex","BTCUSD",1745673440616,1.18611627,94332.0,94331.0,0.005]
["bitfinex","BTCUSD",1745673440800,1.18911627,94332.0,94331.0,0.005]
["bitfinex","BTCUSD",1745673452536,0.75203286,94325.0,94324.0,0.0004246]
["bitfinex","BTCUSD",1745673452760,2.33181795,94325.0,94324.0,0.0004246]
["bitfinex","BTCUSD",1745673452959,2.36700881,94325.0,94324.0,0.0004246]
["bitfinex","BTCUSD",1745673453989,2.36800881,94325.0,94324.0,0.0004246]
["bitfinex","BTCUSD",1745673458826,2.38460347,94325.0,94324.0,0.0004246]
["bitfinex","BTCUSD",1745673461280,2.47508347,94325.0,94324.0,0.0004246]
["bitfinex","BTCUSD",1745673465736,2.38460347,94325.0,94324.0,0.0004246]
["bitfinex","BTCUSD",1745673465952,2.47508347,94325.0,94324.0,0.0004246]
["bitfinex","BTCUSD",1745673473551,2.58197361,94325.0,94324.0,0.0004246]
["bitfinex","BTCUSD",1745673475351,2.47508347,94325.0,94324.0,0.0004246]
["bitfinex","BTCUSD",1745673476436,2.38460347,94325.0,94324.0,0.0004246]
["bitfinex","BTCUSD",1745673476641,2.47508347,94325.0,94324.0,0.0004246]
["bitfinex","BTCUSD",1745673482943,1.41528852,94325.0,94324.0,0.0004246]
["bitfinex","BTCUSD",1745673485646,0.5520441,94320.0,94319.0,0.0008496]
["bitfinex","BTCUSD",1745673485869,0.65893424,94320.0,94319.0,0.0008496]
["bitfinex","BTCUSD",1745673486087,0.69414801,94320.0,94319.0,0.0008496]
["bitfinex","BTCUSD",1745673486294,1.10724801,94320.0,94319.0,0.0008496]
["bitfinex","BTCUSD",1745673486551,1.19772801,94320.0,94319.0,0.0008496]
["bitfinex","BTCUSD",1745673487280,1.19872801,94320.0,94319.0,0.0008496]
["bitfinex","BTCUSD",1745673488655,1.19772801,94320.0,94319.0,0.0008496]
["bitfinex","BTCUSD",1745673489063,1.19872801,94320.0,94319.0,0.0008496]
["bitfinex","BTCUSD",1745673490027,1.30561815,94320.0,94319.0,0.0008496]
["bitfinex","BTCUSD",1745673490386,1.31306707,94320.0,94319.0,0.0008496]
["bitfinex","BTCUSD",1745673492303,1.20617693,94320.0,94319.0,0.0008496]
["bitfinex","BTCUSD",1745673495333,1.19872801,94320.0,94319.0,0.0008496]
["bitfinex","BTCUSD",1745673496552,1.20617126,94320.0,94319.0,0.0008496]
["bitfinex","BTCUSD",1745673499058,0.75206209,94312.0,94311.0,0.005]
["bitfinex","BTCUSD",1745673499211,1.91874718,94312.0,94311.0,0.005]
["bitfinex","BTCUSD",1745673499390,1.95384837,94312.0,94311.0,0.005]
["bitfinex","BTCUSD",1745673499795,1.96129162,94312.0,94311.0,0.005]
["bitfinex","BTCUSD",1745673500195,1.96960455,94312.0,94311.0,0.005]
["bitfinex","BTCUSD",1745673501014,1.96129162,94312.0,94311.0,0.005]
["bitfinex","BTCUSD",1745673501647,1.96129162,94312.0,94311.0,0.006]
["bitfinex","BTCUSD",1745673502007,0.34,94311.0,94303.0,0.0494]
["bitfinex","BTCUSD",1745673502211,0.44689014,94311.0,94303.0,0.0494]
["bitfinex","BTCUSD",1745673502640,0.48943458,94311.0,94303.0,0.0494]
["bitfinex","BTCUSD",1745673503239,0.49774482,94311.0,94303.0,0.0494]
["bitfinex","BTCUSD",1745673503966,0.91084482,94311.0,94303.0,0.0494]
["bitfinex","BTCUSD",1745673505643,0.91184482,94311.0,94303.0,0.0494]
["bitfinex","BTCUSD",1745673505849,0.91084482,94311.0,94303.0,0.0494]
["bitfinex","BTCUSD",1745673506260,0.91184482,94311.0,94303.0,0.0494]
["bitfinex","BTCUSD",1745673506466,1.01873496,94311.0,94303.0,0.0494]
["bitfinex","BTCUSD",1745673506830,1.01873496,94311.0,94296.0,0.0474]
["bitfinex","BTCUSD",1745673506831,1.01873496,94311.0,94296.0,0.0925]
["bitfinex","BTCUSD",1745673507386,1.21873496,94311.0,94296.0,0.0925]
["bitfinex","BTCUSD",1745673507752,1.21773496,94311.0,94296.0,0.0925]
["bitfinex","BTCUSD",1745673508549,1.21873496,94311.0,94296.0,0.0925]
["bitfinex","BTCUSD",1745673509694,1.11184482,94311.0,94296.0,0.0925]
["bitfinex","BTCUSD",1745673521498,1.20224482,94311.0,94296.0,0.0925]
["bitfinex","BTCUSD",1745673529587,1.31184482,94311.0,94310.0,0.0458248]
["bitfinex","BTCUSD",1745673530016,1.40224482,94311.0,94310.0,0.0458248]
["bitfinex","BTCUSD",1745673530236,1.39393458,94311.0,94310.0,0.0458248]
["bitfinex","BTCUSD",1745673530435,1.19393458,94311.0,94310.0,0.0458248]
["bitfinex","BTCUSD",1745673532072,1.30082472,94311.0,94310.0,0.0458248]
["bitfinex","BTCUSD",1745673532503,1.19393458,94311.0,94310.0,0.0458248]
["bitfinex","BTCUSD",1745673551155,1.18649133,94311.0,94310.0,0.0458248]
["bitfinex","BTCUSD",1745673551400,1.09609133,94311.0,94310.0,0.0458248]
["bitfinex","BTCUSD",1745673551620,1.18645133,94311.0,94310.0,0.0458248]
["bitfinex","BTCUSD",1745673569417,1.18645133,94311.0,94310.0,0.0004248]
["bitfinex","BTCUSD",1745673574714,0.55609133,94311.0,94310.0,0.0490248]
["bitfinex","BTCUSD",1745673574930,0.44920119,94311.0,94310.0,0.26209138]
["bitfinex","BTCUSD",1745673575147,0.44920119,94311.0,94310.0,0.30829138]
["bitfinex","BTCUSD",1745673575570,0.44920119,94311.0,94310.0,0.32816796]
["bitfinex","BTCUSD",1745673575981,0.44920119,94311.0,94310.0,0.34270881]
["bitfinex","BTCUSD",1745673576108,0.40240119,94311.0,94310.0,0.34270881]
["bitfinex","BTCUSD",1745673576297,0.43159197,94311.0,94310.0,0.34270881]
["bitfinex","BTCUSD",1745673577402,0.43059197,94311.0,94310.0,0.34270881]
["bitfinex","BTCUSD",1745673577830,0.43059197,94311.0,94310.0,0.34570881]
["bitfinex","BTCUSD",1745673580116,0.02919078,94311.0,94310.0,0.34570881]
["bitfinex","BTCUSD",1745673580532,0.34,94328.0,94326.0,0.0461]
["bitfinex","BTCUSD",1745673580761,0.44689014,94328.0,94326.0,0.0461]
["bitfinex","BTCUSD",1745673580962,0.02931915,94327.0,94326.0,0.0461]
["bitfinex","BTCUSD",1745673586877,0.02931915,94327.0,94326.0,0.0921]
["bitfinex","BTCUSD",1745673587132,0.02931915,94327.0,94326.0,0.091449]
["bitfinex","BTCUSD",1745673590058,0.02931915,94327.0,94326.0,0.046]
["bitfinex","BTCUSD",1745673598309,0.02931915,94327.0,94326.0,0.06581392]
["bitfinex","BTCUSD",1745673602358,0.02931915,94327.0,94326.0,0.01981392]
["bitfinex","BTCUSD",1745673603711,0.68823765,94327.0,94326.0,0.01981392]
["bitfinex","BTCUSD",1745673604131,0.68823765,94327.0,94310.0,0.0014248]
["bitfinex","BTCUSD",1745673604132,0.21206405,94312.0,94310.0,0.0014248]
["bitfinex","BTCUSD",1745673604345,0.10689014,94311.0,94310.0,0.0014248]
["bitfinex","BTCUSD",1745673604555,0.13631376,94311.0,94310.0,0.0014248]
["bitfinex","BTCUSD",1745673605052,0.13631376,94311.0,94310.0,0.02130155]
["bitfinex","BTCUSD",1745673605511,0.47631376,94311.0,94310.0,0.02130155]
["bitfinex","BTCUSD",1745673605703,0.47631376,94311.0,94310.0,0.0014248]
["bitfinex","BTCUSD",1745673605903,0.47631376,94311.0,94310.0,0.0024248]
["bitfinex","BTCUSD",1745673609572,0.87771495,94311.0,94310.0,0.0024248]
["bitfinex","BTCUSD",1745673611410,0.87771495,94311.0,94310.0,0.0014248]
["bitfinex","BTCUSD",1745673628400,0.92291495,94311.0,94310.0,0.0014248]
["bitfinex","BTCUSD",1745673628756,0.75207333,94307.0,94306.0,0.02875838]
["bitfinex","BTCUSD",1745673628955,0.85896347,94307.0,94306.0,0.02875838]
["bitfinex","BTCUSD",1745673629161,0.88821211,94307.0,94306.0,0.02875838]
["bitfinex","BTCUSD",1745673630273,1.2896133,94307.0,94306.0,0.02875838]
["bitfinex","BTCUSD",1745673657884,1.2896133,94307.0,94306.0,0.04865733]
["bitfinex","BTCUSD",1745673659823,1.2896133,94307.0,94306.0,0.02875838]
["bitfinex","BTCUSD",1745673661630,0.87753997,94307.0,94306.0,0.02875838]
["bitfinex","BTCUSD",1745673662047,0.87753997,94307.0,94306.0,0.07805838]
["bitfinex","BTCUSD",1745673662253,0.87753997,94307.0,94306.0,0.09795776]
["bitfinex","BTCUSD",1745673662712,1.0896133,94307.0,94306.0,0.09795776]
["bitfinex","BTCUSD",1745673662923,1.0896133,94307.0,94306.0,0.04865776]
["bitfinex","BTCUSD",1745673663682,1.0896133,94307.0,94306.0,0.02875838]
["bitfinex","BTCUSD",1745673663904,1.19650344,94307.0,94306.0,0.02875838]
["bitfinex","BTCUSD",1745673664101,1.2896133,94307.0,94306.0,0.02875838]
["bitfinex","BTCUSD",1745673664988,1.2896133,94307.0,94293.0,0.0004248]
["bitfinex","BTCUSD",1745673664989,0.21210257,94294.0,94293.0,0.0004248]
["bitfinex","BTCUSD",1745673665191,0.24808771,94294.0,94293.0,0.0004248]
["bitfinex","BTCUSD",1745673666056,0.24808771,94294.0,94293.0,0.0034248]
["bitfinex","BTCUSD",1745673666271,0.24815592,94294.0,94293.0,0.0034248]
["bitfinex","BTCUSD",1745673667499,0.24815592,94294.0,94293.0,0.0004248]
["bitfinex","BTCUSD",1745673667906,0.24815592,94294.0,94293.0,0.0034248]
["bitfinex","BTCUSD",1745673668516,0.25923171,94294.0,94293.0,0.0034248]
["bitfinex","BTCUSD",1745673668958,0.04712914,94294.0,94293.0,0.0034248]
["bitfinex","BTCUSD",1745673671651,0.59923171,94294.0,94293.0,0.0034248]
["bitfinex","BTCUSD",1745673687240,0.70612185,94294.0,94293.0,0.0034248]
["bitfinex","BTCUSD",1745673692571,0.81301199,94294.0,94293.0,0.0034248]
["bitfinex","BTCUSD",1745673692795,0.70612185,94294.0,94293.0,0.0034248]
["bitfinex","BTCUSD",1745673692996,0.90612185,94294.0,94293.0,0.0034248]
["bitfinex","BTCUSD",1745673693958,0.90612185,94294.0,94293.0,0.0004248]
["bitfinex","BTCUSD",1745673694206,0.90712185,94294.0,94293.0,0.0004248]
["bitfinex","BTCUSD",1745673694409,0.90612185,94294.0,94293.0,0.0004248]
["bitfinex","BTCUSD",1745673694670,1.01301199,94294.0,94293.0,0.0004248]
["bitfinex","BTCUSD",1745673694881,1.01401199,94294.0,94293.0,0.0004248]
["bitfinex","BTCUSD",1745673695021,1.01301199,94294.0,94293.0,0.0004248]
["bitfinex","BTCUSD",1745673697690,1.41441318,94294.0,94293.0,0.0004248]
["bitfinex","BTCUSD",1745673698357,1.30752304,94294.0,94293.0,0.0004248]
["bitfinex","BTCUSD",1745673700287,1.30852304,94294.0,94293.0,0.0004248]
["bitfinex","BTCUSD",1745673700653,1.30752304,94294.0,94293.0,0.0004248]
["bitfinex","BTCUSD",1745673702139,1.39772304,94294.0,94293.0,0.0004248]
["bitfinex","BTCUSD",1745673733700,1.41432366,94294.0,94293.0,0.0004248]
["bitfinex","BTCUSD",1745673741389,1.40812015,94294.0,94293.0,0.0004248]
["bitfinex","BTCUSD",1745673743789,0.55211382,94289.0,94288.0,0.0004248]
["bitfinex","BTCUSD",1745673743996,0.55211831,94287.0,94286.0,0.0004248]
["bitfinex","BTCUSD",1745673744200,1.10830964,94287.0,94286.0,0.0004248]
["bitfinex","BTCUSD",1745673744635,0.55214982,94273.0,94268.0,0.0004248]
["bitfinex","BTCUSD",1745673744810,1.71883491,94273.0,94268.0,0.0004248]
["bitfinex","BTCUSD",1745673745165,1.72628296,94273.0,94268.0,0.0004248]
["bitfinex","BTCUSD",1745673745368,1.760994,94273.0,94268.0,0.0004248]
["bitfinex","BTCUSD",1745673749298,1.75354595,94273.0,94268.0,0.0004248]
["bitfinex","BTCUSD",1745673750748,1.76098097,94273.0,94268.0,0.0004248]
["bitfinex","BTCUSD",1745673752139,1.80226665,94273.0,94268.0,0.0004248]
["bitfinex","BTCUSD",1745673752346,1.79483163,94273.0,94268.0,0.0004248]
["bitfinex","BTCUSD",1745673753249,1.79483163,94273.0,94251.0,0.005]
["bitfinex","BTCUSD",1745673753250,0.21218808,94256.0,94251.0,0.005]
["bitfinex","BTCUSD",1745673753455,2.41043436,94256.0,94251.0,0.005]
["bitfinex","BTCUSD",1745673753658,2.44501543,94256.0,94251.0,0.005]
["bitfinex","BTCUSD",1745673753853,2.35485543,94256.0,94251.0,0.005]
["bitfinex","BTCUSD",1745673754058,2.44501543,94256.0,94251.0,0.005]
["bitfinex","BTCUSD",1745673754488,2.45444211,94256.0,94251.0,0.005]
["bitfinex","BTCUSD",1745673754691,2.45244211,94256.0,94251.0,0.005]
["bitfinex","BTCUSD",1745673754903,2.45444211,94256.0,94255.0,0.00088529]
["bitfinex","BTCUSD",1745673759288,2.44701543,94256.0,94255.0,0.00088529]
["bitfinex","BTCUSD",1745673760946,2.45442936,94256.0,94255.0,0.00088529]
["bitfinex","BTCUSD",1745673761815,2.44701543,94256.0,94255.0,0.00088529]
["bitfinex","BTCUSD",1745673764638,2.01685543,94256.0,94255.0,0.00088529]
["bitfinex","BTCUSD",1745673764866,2.01685543,94256.0,94255.0,0.09658529]
["bitfinex","BTCUSD",1745673764867,0.23367121,94256.0,94255.0,0.09658529]
["bitfinex","BTCUSD",1745673765088,0.03658107,94256.0,94255.0,0.09658529]
["bitfinex","BTCUSD",1745673765568,0.03658107,94256.0,94255.0,0.30877562]
["bitfinex","BTCUSD",1745673768642,0.03611241,94256.0,94255.0,0.30877562]
["bitfinex","BTCUSD",1745673774049,0.03611241,94256.0,94255.0,0.09658529]
["bitfinex","BTCUSD",1745673777734,0.58830049,94256.0,94255.0,0.00088529]
["bitfinex","BTCUSD",1745673777960,0.69519063,94256.0,94255.0,0.00088529]
["bitfinex","BTCUSD",1745673782102,0.70262532,94256.0,94255.0,0.00088529]
["bitfinex","BTCUSD",1745673783128,0.72245317,94256.0,94255.0,0.00088529]
["bitfinex","BTCUSD",1745673784137,0.70262532,94256.0,94255.0,0.00088529]
["bitfinex","BTCUSD",1745673789534,0.72246467,94256.0,94255.0,0.00088529]
["bitfinex","BTCUSD",1745673791345,0.70262532,94256.0,94255.0,0.00088529]
["bitfinex","BTCUSD",1745673793384,0.72247659,94256.0,94255.0,0.00088529]
["bitfinex","BTCUSD",1745673795479,0.73078965,94256.0,94255.0,0.00088529]
["bitfinex","BTCUSD",1745673812826,0.51860157,94256.0,94255.0,0.00088529]
["bitfinex","BTCUSD",1745673813028,0.41171143,94256.0,94255.0,0.26187562]
["bitfinex","BTCUSD",1745673813415,0.07171143,94256.0,94255.0,0.26187562]
["bitfinex","BTCUSD",1745673813870,0.03759902,94256.0,94255.0,0.26187562]
["bitfinex","BTCUSD",1745673814226,0.03559902,94256.0,94255.0,0.26187562]
["bitfinex","BTCUSD",1745673819374,0.03559902,94256.0,94255.0,0.21307562]
["bitfinex","BTCUSD",1745673819580,0.03559902,94256.0,94255.0,0.00088529]
["bitfinex","BTCUSD",1745673819722,0.06967579,94256.0,94255.0,0.00088529]
["bitfinex","BTCUSD",1745673819931,0.06967579,94256.0,94255.0,0.21307562]
["bitfinex","BTCUSD",1745673822569,0.06967579,94256.0,94255.0,0.00088529]
["bitfinex","BTCUSD",1745673822768,0.06967579,94256.0,94255.0,0.21307562]
["bitfinex","BTCUSD",1745673828977,0.04982452,94256.0,94255.0,0.21307562]
["bitfinex","BTCUSD",1745673832827,0.04151146,94256.0,94255.0,0.21307562]
["bitfinex","BTCUSD",1745673845569,0.00743469,94256.0,94255.0,0.21307562]
["bitfinex","BTCUSD",1745673846640,0.04162156,94256.0,94255.0,0.21307562]
["bitfinex","BTCUSD",1745673847728,0.04162156,94256.0,94255.0,0.26299736]
["bitfinex","BTCUSD",1745673847729,0.00743469,94256.0,94255.0,0.26299736]
["bitfinex","BTCUSD",1745673847934,0.00743469,94256.0,94255.0,0.27641647]
["bitfinex","BTCUSD",1745673848146,0.00743469,94256.0,94255.0,0.32621647]
["bitfinex","BTCUSD",1745673848372,0.01060715,94276.0,94272.0,0.0106076]
["bitfinex","BTCUSD",1745673848573,0.35060749,94273.0,94269.0,0.00212133]
["bitfinex","BTCUSD",1745673848770,0.35060749,94273.0,94270.0,0.01060782]
["bitfinex","BTCUSD",1745673848944,0.03424003,94272.0,94271.0,0.21215432]
["bitfinex","BTCUSD",1745673851056,0.35060692,94278.0,94275.0,0.01060726]
["bitfinex","BTCUSD",1745673853683,0.34,94278.0,94276.0,0.21214306]
["bitfinex","BTCUSD",1745673853907,0.34,94281.0,94279.0,0.01060681]
["bitfinex","BTCUSD",1745673854082,0.34,94281.0,94279.0,0.2227423]
["bitfinex","BTCUSD",1745673854083,0.44689014,94281.0,94279.0,0.2227423]
["bitfinex","BTCUSD",1745673854711,0.44689014,94281.0,94279.0,0.01060681]
["bitfinex","BTCUSD",1745673854918,0.44689014,94281.0,94278.0,0.01060692]
["bitfinex","BTCUSD",1745673855388,0.44789014,94281.0,94278.0,0.01060692]
["bitfinex","BTCUSD",1745673856060,0.44689014,94281.0,94278.0,0.01060692]
["bitfinex","BTCUSD",1745673856455,0.44789014,94281.0,94278.0,0.01060692]
["bitfinex","BTCUSD",1745673856659,0.45849673,94281.0,94276.0,0.01060715]
["bitfinex","BTCUSD",1745673857068,0.45849673,94281.0,94277.0,0.01060704]
["bitfinex","BTCUSD",1745673857648,0.45749673,94281.0,94277.0,0.01060704]
["bitfinex","BTCUSD",1745673858089,0.45849673,94281.0,94277.0,0.01060704]
["bitfinex","BTCUSD",1745673858296,0.45749673,94281.0,94277.0,0.22274782]
["bitfinex","BTCUSD",1745673858651,0.45849673,94281.0,94277.0,0.22274782]
["bitfinex","BTCUSD",1745673861270,0.03428121,94280.0,94277.0,0.22274782]
["bitfinex","BTCUSD",1745673865174,0.03428121,94280.0,94279.0,0.21213631]
["bitfinex","BTCUSD",1745673866703,0.03428121,94280.0,94277.0,0.22274782]
["bitfinex","BTCUSD",1745673870607,0.03428121,94280.0,94278.0,0.21213655]
["bitfinex","BTCUSD",1745673882899,0.00745642,94279.0,94278.0,0.21213655]
["bitfinex","BTCUSD",1745673883209,0.04183522,94279.0,94278.0,0.21213655]
["bitfinex","BTCUSD",1745673884193,0.04183522,94279.0,94277.0,0.22274782]
["bitfinex","BTCUSD",1745673884839,0.00745642,94278.0,94277.0,0.22274782]
["bitfinex","BTCUSD",1745673885224,0.01578558,94278.0,94277.0,0.22274782]
["bitfinex","BTCUSD",1745673885763,0.05016438,94278.0,94277.0,0.22274782]
["bitfinex","BTCUSD",1745673885958,0.05016438,94278.0,94276.0,0.01060715]
["bitfinex","BTCUSD",1745673886166,0.05016438,94278.0,94277.0,0.21214081]
["bitfinex","BTCUSD",1745673886585,0.05016438,94278.0,94276.0,0.01060715]
["bitfinex","BTCUSD",1745673886586,0.01060782,94270.0,94262.0,0.22278266]
["bitfinex","BTCUSD",1745673886734,0.01060805,94268.0,94264.0,0.0106085]
["bitfinex","BTCUSD",1745673886949,0.03441036,94267.0,94265.0,0.01060839]
["bitfinex","BTCUSD",1745673887344,0.00832916,94266.0,94265.0,0.01060839]
["bitfinex","BTCUSD",1745673887802,0.00832916,94266.0,94262.0,0.22278174]
["bitfinex","BTCUSD",1745673887803,0.04273952,94266.0,94262.0,0.22278174]
["bitfinex","BTCUSD",1745673888002,0.05019594,94266.0,94264.0,0.002]
["bitfinex","BTCUSD",1745673888232,0.00832303,94265.0,94263.0,0.01060861]
["bitfinex","BTCUSD",1745673888774,0.04186678,94264.0,94263.0,0.01060861]
["bitfinex","BTCUSD",1745673889464,0.05018981,94264.0,94263.0,0.01060861]
["bitfinex","BTCUSD",1745673891226,0.05018981,94264.0,94263.0,0.01360861]
["bitfinex","BTCUSD",1745673891425,0.05018981,94264.0,94263.0,0.01060861]
["bitfinex","BTCUSD",1745673891627,0.05018981,94264.0,94263.0,0.01360861]
["bitfinex","BTCUSD",1745673893040,0.06098349,94264.0,94263.0,0.01360861]
["bitfinex","BTCUSD",1745673909037,0.50787363,94264.0,94263.0,0.003]
["bitfinex","BTCUSD",1745673910015,0.01060917,94258.0,94248.0,0.0004248]
["bitfinex","BTCUSD",1745673910218,0.1873903,94257.0,94248.0,0.0004248]
["bitfinex","BTCUSD",1745673910428,0.40789916,94257.0,94248.0,0.0004248]
["bitfinex","BTCUSD",1745673910626,1.46769411,94257.0,94248.0,0.0004248]
["bitfinex","BTCUSD",1745673910999,0.00745642,94256.0,94248.0,0.0004248]
["bitfinex","BTCUSD",1745673911206,0.15696725,94256.0,94248.0,0.0004248]
["bitfinex","BTCUSD",1745673911833,0.15696725,94256.0,94248.0,0.0110351]
["bitfinex","BTCUSD",1745673912087,0.15696725,94256.0,94248.0,0.0004248]
["bitfinex","BTCUSD",1745673913355,0.15696725,94256.0,94255.0,0.00188529]
["bitfinex","BTCUSD",1745673929178,0.24700725,94256.0,94255.0,0.00188529]
["bitfinex","BTCUSD",1745673940578,0.24700725,94256.0,94255.0,0.00088529]
["bitfinex","BTCUSD",1745673946712,0.15696725,94256.0,94255.0,0.00088529]
["bitfinex","BTCUSD",1745673946884,0.24700725,94256.0,94255.0,0.00088529]
["bitfinex","BTCUSD",1745673948585,0.78700725,94256.0,94255.0,0.00088529]
["bitfinex","BTCUSD",1745673975087,0.7869469,94256.0,94255.0,0.00088529]
["bitfinex","BTCUSD",1745673977117,0.7869469,94256.0,94248.0,0.0004248]
["bitfinex","BTCUSD",1745673977118,0.55219708,94252.0,94248.0,0.0004248]
["bitfinex","BTCUSD",1745673977317,0.65908722,94252.0,94251.0,0.00546108]
["bitfinex","BTCUSD",1745673977471,0.69310555,94252.0,94251.0,0.00546108]
["bitfinex","BTCUSD",1745673978506,0.72228197,94252.0,94251.0,0.00546108]
["bitfinex","BTCUSD",1745673978718,0.72128197,94252.0,94251.0,0.00546108]
["bitfinex","BTCUSD",1745673979174,0.72228197,94252.0,94251.0,0.00546108]
["bitfinex","BTCUSD",1745673980058,0.70242858,94252.0,94251.0,0.00546108]
["bitfinex","BTCUSD",1745673980756,0.34,94251.0,94248.0,0.0004248]
["bitfinex","BTCUSD",1745673981106,0.44689014,94251.0,94250.0,0.00100955]
["bitfinex","BTCUSD",1745673981311,0.50075672,94251.0,94250.0,0.00100955]
["bitfinex","BTCUSD",1745673981655,0.50907975,94251.0,94250.0,0.00100955]
["bitfinex","BTCUSD",1745673982071,0.91048094,94251.0,94250.0,0.00100955]
["bitfinex","BTCUSD",1745673982715,1.01837108,94251.0,94250.0,0.00100955]
["bitfinex","BTCUSD",1745673982941,1.01837108,94251.0,94248.0,0.0004248]
["bitfinex","BTCUSD",1745673982942,0.21220159,94250.0,94248.0,0.0004248]
["bitfinex","BTCUSD",1745673983248,0.46673839,94249.0,94248.0,0.00056302]
["bitfinex","BTCUSD",1745673983594,0.50075672,94249.0,94248.0,0.00056302]
["bitfinex","BTCUSD",1745673984014,0.50907975,94249.0,94248.0,0.00056302]
["bitfinex","BTCUSD",1745673985078,0.51007975,94249.0,94248.0,0.00056302]
["bitfinex","BTCUSD",1745673986861,0.51007975,94249.0,94248.0,0.00052061]
["bitfinex","BTCUSD",1745673988004,0.91148094,94249.0,94248.0,0.00052061]
["bitfinex","BTCUSD",1745673990024,1.01837108,94249.0,94248.0,0.00052061]
["bitfinex","BTCUSD",1745673990247,1.02581017,94249.0,94248.0,0.00052061]
["bitfinex","BTCUSD",1745673990683,0.91892003,94249.0,94248.0,0.00052061]
["bitfinex","BTCUSD",1745673992441,0.91892003,94249.0,94234.0,0.0004248]
["bitfinex","BTCUSD",1745673992442,0.55223536,94235.0,94234.0,0.0004248]
["bitfinex","BTCUSD",1745673992645,0.6591255,94235.0,94234.0,0.00050775]
["bitfinex","BTCUSD",1745673992830,0.72039974,94235.0,94234.0,0.00050775]
["bitfinex","BTCUSD",1745673993572,0.72872277,94235.0,94234.0,0.00050775]
["bitfinex","BTCUSD",1745673995069,0.72872277,94235.0,94234.0,0.00150775]
["bitfinex","BTCUSD",1745674006297,0.70887452,94235.0,94234.0,0.00150775]
["bitfinex","BTCUSD",1745674017250,0.38974902,94235.0,94234.0,0.00150775]
["bitfinex","BTCUSD",1745674018743,0.49663916,94235.0,94234.0,0.00150775]
["bitfinex","BTCUSD",1745674021024,0.48831613,94235.0,94234.0,0.00150775]
["bitfinex","BTCUSD",1745674021230,0.49660571,94235.0,94234.0,0.00150775]
["bitfinex","BTCUSD",1745674027363,0.55224437,94231.0,94230.0,0.0063521]
["bitfinex","BTCUSD",1745674027611,0.6665736,94231.0,94230.0,0.00649004]
["bitfinex","BTCUSD",1745674027813,0.708785,94231.0,94230.0,0.00649004]
["bitfinex","BTCUSD",1745674028153,0.7286359,94231.0,94230.0,0.00649004]
["bitfinex","BTCUSD",1745674032123,1.11018619,94231.0,94230.0,0.00649004]
["bitfinex","BTCUSD",1745674032544,0.89794182,94231.0,94230.0,0.00649004]
["bitfinex","BTCUSD",1745674036737,0.79105168,94231.0,94230.0,0.05249004]
["bitfinex","BTCUSD",1745674037526,0.7827621,94231.0,94230.0,0.05249004]
["bitfinex","BTCUSD",1745674037727,0.38136091,94231.0,94230.0,0.05249004]
["bitfinex","BTCUSD",1745674042194,0.04136091,94231.0,94230.0,0.05349004]
["bitfinex","BTCUSD",1745674042405,0.04136091,94231.0,94230.0,0.1055123]
["bitfinex","BTCUSD",1745674042612,0.08996,94242.0,94239.0,0.0476]
["bitfinex","BTCUSD",1745674042613,0.00743909,94241.0,94239.0,0.0476]
["bitfinex","BTCUSD",1745674043061,0.03393223,94240.0,94239.0,0.0476]
["bitfinex","BTCUSD",1745674043331,0.03393223,94240.0,94239.0,0.25982636]
["bitfinex","BTCUSD",1745674043504,0.04137132,94240.0,94239.0,0.25982636]
["bitfinex","BTCUSD",1745674043747,0.04137132,94240.0,94239.0,0.26082636]
["bitfinex","BTCUSD",1745674044133,0.04137132,94240.0,94239.0,0.25982636]
["bitfinex","BTCUSD",1745674044368,0.04137132,94240.0,94239.0,0.26182636]
["bitfinex","BTCUSD",1745674044883,0.03393223,94240.0,94239.0,0.26182636]
["bitfinex","BTCUSD",1745674045096,0.00743909,94245.0,94244.0,0.2122151]
["bitfinex","BTCUSD",1745674045291,0.14826146,94245.0,94244.0,0.2122151]
["bitfinex","BTCUSD",1745674046780,0.15326146,94245.0,94244.0,0.2122151]
["bitfinex","BTCUSD",1745674047228,0.14826146,94245.0,94244.0,0.2122151]
["bitfinex","BTCUSD",1745674047372,0.15226146,94245.0,94244.0,0.2122151]
["bitfinex","BTCUSD",1745674049037,0.34,94244.0,94242.0,0.22283057]
["bitfinex","BTCUSD",1745674049240,0.44689014,94244.0,94242.0,0.22283057]
["bitfinex","BTCUSD",1745674049443,0.01061109,94241.0,94236.0,0.01061165]
["bitfinex","BTCUSD",1745674049684,0.34,94239.0,94236.0,0.01061165]
["bitfinex","BTCUSD",1745674049879,0.10689014,94238.0,94236.0,0.01061165]
["bitfinex","BTCUSD",1745674050187,0.00743909,94237.0,94236.0,0.01061165]
["bitfinex","BTCUSD",1745674050333,0.4883611,94237.0,94236.0,0.01061165]
["bitfinex","BTCUSD",1745674050539,0.49649919,94237.0,94236.0,0.01061165]
["bitfinex","BTCUSD",1745674051592,0.49849919,94237.0,94236.0,0.01061165]
["bitfinex","BTCUSD",1745674052619,0.4910601,94237.0,94236.0,0.01061165]
["bitfinex","BTCUSD",1745674054763,0.49849919,94237.0,94236.0,0.01061165]
["bitfinex","BTCUSD",1745674055646,0.48292201,94237.0,94236.0,0.01061165]
["bitfinex","BTCUSD",1745674056407,0.4903611,94237.0,94236.0,0.01061165]
["bitfinex","BTCUSD",1745674057858,0.49850007,94237.0,94236.0,0.01061165]
["bitfinex","BTCUSD",1745674059822,0.34,94236.0,94234.0,0.01061188]
["bitfinex","BTCUSD",1745674060472,0.03400472,94235.0,94234.0,0.01061188]
["bitfinex","BTCUSD",1745674060669,0.03400472,94235.0,94233.0,0.21223934]
["bitfinex","BTCUSD",1745674060670,0.04144381,94235.0,94232.0,0.0106121]
["bitfinex","BTCUSD",1745674060873,0.04144381,94235.0,94233.0,0.21223987]
["bitfinex","BTCUSD",1745674061304,0.00813897,94234.0,94233.0,0.21223987]
["bitfinex","BTCUSD",1745674061675,0.01557806,94234.0,94233.0,0.21223987]
["bitfinex","BTCUSD",1745674061883,0.04952683,94234.0,94233.0,0.21223987]
["bitfinex","BTCUSD",1745674063122,0.04952683,94234.0,94232.0,0.0106121]
["bitfinex","BTCUSD",1745674063326,0.04952683,94234.0,94233.0,0.21223987]
["bitfinex","BTCUSD",1745674063464,0.04408774,94234.0,94233.0,0.21223987]
["bitfinex","BTCUSD",1745674064088,0.05152671,94234.0,94233.0,0.21223987]
["bitfinex","BTCUSD",1745674064979,0.05152671,94234.0,94219.0,0.21227061]
["bitfinex","BTCUSD",1745674064980,0.21223987,94233.0,94228.0,0.01061255]
["bitfinex","BTCUSD",1745674065181,0.22285186,94233.0,94228.0,0.01061255]
["bitfinex","BTCUSD",1745674065578,0.03394877,94232.0,94229.0,0.01061244]
["bitfinex","BTCUSD",1745674065762,0.04208774,94232.0,94229.0,0.01061244]
["bitfinex","BTCUSD",1745674065963,0.00743897,94231.0,94229.0,0.01061244]
["bitfinex","BTCUSD",1745674066427,0.04138774,94231.0,94229.0,0.01061244]
["bitfinex","BTCUSD",1745674066891,0.04952671,94231.0,94229.0,0.01061244]
["bitfinex","BTCUSD",1745674067187,0.04952671,94231.0,94228.0,0.01061255]
["bitfinex","BTCUSD",1745674067545,0.05052671,94231.0,94228.0,0.01061255]
["bitfinex","BTCUSD",1745674068519,0.05052671,94231.0,94198.0,0.0004248]
["bitfinex","BTCUSD",1745674068520,0.70966122,94231.0,94219.0,0.01061357]
["bitfinex","BTCUSD",1745674068641,0.70966122,94231.0,94221.0,0.01061334]
["bitfinex","BTCUSD",1745674068851,0.70966122,94231.0,94224.0,0.0110378]
["bitfinex","BTCUSD",1745674069659,0.70966122,94231.0,94226.0,0.01061278]
["bitfinex","BTCUSD",1745674069862,0.70966122,94231.0,94226.0,0.22286802]
["bitfinex","BTCUSD",1745674070136,0.70966122,94231.0,94227.0,0.01061266]
["bitfinex","BTCUSD",1745674070284,0.70966122,94231.0,94226.0,0.01061278]
["bitfinex","BTCUSD",1745674070921,0.70966122,94231.0,94227.0,0.01061266]
["bitfinex","BTCUSD",1745674071130,0.70966122,94231.0,94226.0,0.01061278]
["bitfinex","BTCUSD",1745674071503,0.70966122,94231.0,94227.0,0.01061266]
["bitfinex","BTCUSD",1745674071709,0.70966122,94231.0,94226.0,0.01061278]
["bitfinex","BTCUSD",1745674072417,0.70966122,94231.0,94224.0,0.0110378]
["bitfinex","BTCUSD",1745674072617,0.70966122,94231.0,94226.0,0.01061278]
["bitfinex","BTCUSD",1745674073188,0.70966122,94231.0,94224.0,0.0110378]
["bitfinex","BTCUSD",1745674073189,0.70966122,94231.0,94225.0,0.01061289]
["bitfinex","BTCUSD",1745674073703,0.70966122,94231.0,94224.0,0.0110378]
["bitfinex","BTCUSD",1745674073905,0.70966122,94231.0,94225.0,0.01061289]
["bitfinex","BTCUSD",1745674074103,0.70966122,94231.0,94224.0,0.0110378]
["bitfinex","BTCUSD",1745674075233,0.70966122,94231.0,94224.0,0.0004248]
["bitfinex","BTCUSD",1745674075378,0.70966122,94231.0,94224.0,0.0110378]
["bitfinex","BTCUSD",1745674077867,0.70966122,94231.0,94224.0,0.0004248]
["bitfinex","BTCUSD",1745674078386,0.70966122,94231.0,94224.0,0.0110378]
["bitfinex","BTCUSD",1745674078595,0.70966122,94231.0,94224.0,0.0004248]
["bitfinex","BTCUSD",1745674078802,0.70966122,94231.0,94224.0,0.0110378]
["bitfinex","BTCUSD",1745674079133,0.70966122,94231.0,94224.0,0.0004248]
["bitfinex","BTCUSD",1745674079971,0.70966122,94231.0,94224.0,0.0110378]
["bitfinex","BTCUSD",1745674080508,0.70152225,94231.0,94224.0,0.0110378]
["bitfinex","BTCUSD",1745674080740,0.70152225,94231.0,94225.0,0.01061289]
["bitfinex","BTCUSD",1745674081457,0.70152225,94231.0,94224.0,0.0110378]
["bitfinex","BTCUSD",1745674082151,0.70152225,94231.0,94226.0,0.01061278]
["bitfinex","BTCUSD",1745674082325,0.69408328,94231.0,94224.0,0.0110378]
["bitfinex","BTCUSD",1745674082528,0.69408328,94231.0,94225.0,0.01061289]
["bitfinex","BTCUSD",1745674082842,0.69408328,94231.0,94224.0,0.0110378]
["bitfinex","BTCUSD",1745674083053,0.69408328,94231.0,94224.0,0.0004248]
["bitfinex","BTCUSD",1745674083228,0.69408328,94231.0,94224.0,0.0110378]
["bitfinex","BTCUSD",1745674083805,0.70151837,94231.0,94224.0,0.0110378]
["bitfinex","BTCUSD",1745674084387,0.70151837,94231.0,94224.0,0.0004248]
["bitfinex","BTCUSD",1745674084596,0.70151837,94231.0,94224.0,0.0110378]
["bitfinex","BTCUSD",1745674084926,0.70151837,94231.0,94224.0,0.0004248]
["bitfinex","BTCUSD",1745674085172,0.74961837,94231.0,94224.0,0.0004248]
["bitfinex","BTCUSD",1745674088615,0.70151837,94231.0,94224.0,0.0004248]
["bitfinex","BTCUSD",1745674090552,1.10291956,94231.0,94224.0,0.0004248]
["bitfinex","BTCUSD",1745674091367,1.10291956,94231.0,94230.0,0.00649004]
["bitfinex","BTCUSD",1745674095523,1.09548447,94231.0,94230.0,0.00649004]
["bitfinex","BTCUSD",1745674097373,1.10292383,94231.0,94230.0,0.00649004]
["bitfinex","BTCUSD",1745674098589,0.89067946,94231.0,94230.0,0.00649004]
["bitfinex","BTCUSD",1745674103481,0.77634996,94231.0,94230.0,0.05639004]
["bitfinex","BTCUSD",1745674105223,0.78379131,94231.0,94230.0,0.05639004]
["bitfinex","BTCUSD",1745674106017,0.78379131,94231.0,94230.0,0.10529004]
["bitfinex","BTCUSD",1745674107357,0.77634996,94231.0,94230.0,0.10529004]
["bitfinex","BTCUSD",1745674108203,0.37494877,94231.0,94230.0,0.10529004]
["bitfinex","BTCUSD",1745674110017,0.37494877,94231.0,94230.0,0.12517267]
["bitfinex","BTCUSD",1745674111582,0.03494877,94231.0,94230.0,0.12517267]
["bitfinex","BTCUSD",1745674113642,0.03494877,94231.0,94230.0,0.10529004]
["bitfinex","BTCUSD",1745674114579,0.001,94231.0,94230.0,0.10529004]
["bitfinex","BTCUSD",1745674115980,0.001,94231.0,94230.0,0.00649004]
["bitfinex","BTCUSD",1745674121625,0.00913624,94231.0,94230.0,0.00649004]
["bitfinex","BTCUSD",1745674123866,0.66827075,94231.0,94230.0,0.00649004]
["bitfinex","BTCUSD",1745674124220,0.45602638,94231.0,94230.0,0.00649004]
["bitfinex","BTCUSD",1745674124384,0.4899688,94231.0,94230.0,0.00649004]
["bitfinex","BTCUSD",1745674124589,0.49739893,94231.0,94230.0,0.00649004]
["bitfinex","BTCUSD",1745674129150,0.48926269,94231.0,94230.0,0.00649004]
["bitfinex","BTCUSD",1745674138870,0.59615283,94231.0,94230.0,0.00649004]
["bitfinex","BTCUSD",1745674139091,0.48926269,94231.0,94230.0,0.00649004]
["bitfinex","BTCUSD",1745674139947,0.48826269,94231.0,94230.0,0.00649004]
["bitfinex","BTCUSD",1745674140122,0.48926269,94231.0,94230.0,0.00649004]
["bitfinex","BTCUSD",1745674140963,0.57914269,94231.0,94230.0,0.00649004]
["bitfinex","BTCUSD",1745674142391,0.48926269,94231.0,94230.0,0.00649004]
["bitfinex","BTCUSD",1745674142562,0.57914269,94231.0,94230.0,0.00649004]
["bitfinex","BTCUSD",1745674143640,0.98054388,94231.0,94230.0,0.00649004]
["bitfinex","BTCUSD",1745674149469,0.98868213,94231.0,94230.0,0.00649004]
["bitfinex","BTCUSD",1745674163204,1.00529322,94231.0,94230.0,0.00649004]
["bitfinex","BTCUSD",1745674163805,0.99715497,94231.0,94230.0,0.00649004]
["bitfinex","BTCUSD",1745674165815,1.00530284,94231.0,94230.0,0.00649004]
["bitfinex","BTCUSD",1745674168825,0.55225789,94225.0,94224.0,0.0004248]
["bitfinex","BTCUSD",1745674169091,0.65914803,94225.0,94224.0,0.00056308]
["bitfinex","BTCUSD",1745674169406,0.70039733,94225.0,94224.0,0.00056308]
["bitfinex","BTCUSD",1745674169947,0.7085452,94225.0,94224.0,0.00056308]
["bitfinex","BTCUSD",1745674170159,0.7095452,94225.0,94224.0,0.00056308]
["bitfinex","BTCUSD",1745674171689,0.7993852,94225.0,94224.0,0.00056308]
["bitfinex","BTCUSD",1745674172737,1.20078639,94225.0,94224.0,0.00056308]
["bitfinex","BTCUSD",1745674174006,1.20082639,94225.0,94224.0,0.00056308]
["bitfinex","BTCUSD",1745674178631,0.2,94215.0,94213.0,0.0004248]
["bitfinex","BTCUSD",1745674178835,0.2,94215.0,94211.0,0.0054247]
["bitfinex","BTCUSD",1745674178836,0.55228718,94212.0,94211.0,0.0054247]
["bitfinex","BTCUSD",1745674179038,0.65917732,94212.0,94211.0,0.0054247]
["bitfinex","BTCUSD",1745674179245,0.67899233,94212.0,94211.0,0.0054247]
["bitfinex","BTCUSD",1745674179453,0.72011314,94212.0,94211.0,0.0054247]
["bitfinex","BTCUSD",1745674179656,1.12151433,94212.0,94211.0,0.0054247]
["bitfinex","BTCUSD",1745674179866,0.55231197,94201.0,94200.0,0.01052233]
["bitfinex","BTCUSD",1745674180063,1.80887706,94201.0,94200.0,0.01056844]
["bitfinex","BTCUSD",1745674180276,1.81630719,94201.0,94200.0,0.01056844]
["bitfinex","BTCUSD",1745674180520,1.84999787,94201.0,94200.0,0.01056844]
["bitfinex","BTCUSD",1745674180916,1.85814574,94201.0,94200.0,0.01056844]
["bitfinex","BTCUSD",1745674181567,1.86877818,94201.0,94200.0,0.01056844]
["bitfinex","BTCUSD",1745674185782,0.48978112,94201.0,94200.0,0.06016844]
["bitfinex","BTCUSD",1745674186036,0.05990112,94201.0,94200.0,0.10776844]
["bitfinex","BTCUSD",1745674186326,0.05175325,94201.0,94200.0,0.10776844]
["bitfinex","BTCUSD",1745674186434,0.01806257,94201.0,94200.0,0.10776844]
["bitfinex","BTCUSD",1745674186667,0.12495271,94201.0,94200.0,0.01156844]
["bitfinex","BTCUSD",1745674186926,0.11752258,94201.0,94200.0,0.01156844]
["bitfinex","BTCUSD",1745674187178,0.15121326,94201.0,94200.0,0.01156844]
["bitfinex","BTCUSD",1745674187658,0.15936113,94201.0,94200.0,0.01156844]
["bitfinex","BTCUSD",1745674188861,0.49936113,94201.0,94200.0,0.01156844]
["bitfinex","BTCUSD",1745674189792,0.50679126,94201.0,94200.0,0.01156844]
["bitfinex","BTCUSD",1745674192460,0.71910323,94201.0,94200.0,0.01156844]
["bitfinex","BTCUSD",1745674196989,0.80898323,94201.0,94200.0,0.01156844]
["bitfinex","BTCUSD",1745674202012,1.21038442,94201.0,94200.0,0.01156844]
["bitfinex","BTCUSD",1745674202176,1.26697334,94201.0,94200.0,0.01156844]
["bitfinex","BTCUSD",1745674206130,1.21038442,94201.0,94200.0,0.01156844]
["bitfinex","BTCUSD",1745674211304,1.21038442,94201.0,94200.0,0.01056844]
["bitfinex","BTCUSD",1745674211933,1.12050442,94201.0,94200.0,0.01056844]
["bitfinex","BTCUSD",1745674212138,1.21038442,94201.0,94200.0,0.01056844]
["bitfinex","BTCUSD",1745674212522,0.55231647,94199.0,94198.0,0.0004248]
["bitfinex","BTCUSD",1745674212772,0.65920661,94199.0,94198.0,0.0004248]
["bitfinex","BTCUSD",1745674213175,0.67478461,94199.0,94198.0,0.0004248]
["bitfinex","BTCUSD",1745674213721,1.0761858,94199.0,94198.0,0.0004248]
["bitfinex","BTCUSD",1745674217117,1.18307594,94199.0,94198.0,0.0004248]
["bitfinex","BTCUSD",1745674218385,1.0761858,94199.0,94198.0,0.0004248]
["bitfinex","BTCUSD",1745674218830,0.55232098,94197.0,94196.0,0.0004248]
["bitfinex","BTCUSD",1745674219030,0.65921112,94197.0,94196.0,0.0004248]
["bitfinex","BTCUSD",1745674219236,1.06061231,94197.0,94196.0,0.0004248]
["bitfinex","BTCUSD",1745674219644,1.06804244,94197.0,94196.0,0.0004248]
["bitfinex","BTCUSD",1745674219924,1.16607031,94197.0,94196.0,0.0004248]
["bitfinex","BTCUSD",1745674220134,1.16707031,94197.0,94196.0,0.0004248]
["bitfinex","BTCUSD",1745674220534,1.16607031,94197.0,94196.0,0.0004248]
["bitfinex","BTCUSD",1745674221705,1.07619031,94197.0,94196.0,0.0004248]
["bitfinex","BTCUSD",1745674221886,1.16707031,94197.0,94196.0,0.0004248]
["bitfinex","BTCUSD",1745674222319,1.27396045,94197.0,94196.0,0.0004248]
["bitfinex","BTCUSD",1745674223140,1.16707031,94197.0,94196.0,0.0004248]
["bitfinex","BTCUSD",1745674223560,1.23308773,94197.0,94196.0,0.0004248]
["bitfinex","BTCUSD",1745674225345,0.75233,94193.0,94192.0,0.0004248]
["bitfinex","BTCUSD",1745674225560,1.26062133,94193.0,94192.0,0.0004248]
["bitfinex","BTCUSD",1745674225974,1.26062133,94193.0,94186.0,0.0004248]
["bitfinex","BTCUSD",1745674225975,0.55234352,94187.0,94186.0,0.0004248]
["bitfinex","BTCUSD",1745674226191,0.55234352,94187.0,94175.0,3.32581138]
["bitfinex","BTCUSD",1745674226192,0.01061819,94178.0,94175.0,3.28071138]
["bitfinex","BTCUSD",1745674226395,0.55236833,94176.0,94175.0,3.28076512]
["bitfinex","BTCUSD",1745674226602,1.72720129,94176.0,94175.0,3.28076512]
["bitfinex","BTCUSD",1745674227186,1.73463142,94176.0,94175.0,3.28076512]
["bitfinex","BTCUSD",1745674228637,1.73463142,94176.0,94175.0,3.28276512]
["bitfinex","BTCUSD",1745674228981,1.73463142,94176.0,94175.0,3.28076512]
["bitfinex","BTCUSD",1745674229207,1.73463142,94176.0,94175.0,3.28276512]
["bitfinex","BTCUSD",1745674232046,1.52226309,94176.0,94175.0,3.28276512]
["bitfinex","BTCUSD",1745674232478,1.61214309,94176.0,94175.0,3.28276512]
["bitfinex","BTCUSD",1745674232895,1.82451142,94176.0,94175.0,3.28276512]
["bitfinex","BTCUSD",1745674233709,1.73463142,94176.0,94175.0,3.28276512]
["bitfinex","BTCUSD",1745674233915,1.82451142,94176.0,94175.0,3.28276512]
["bitfinex","BTCUSD",1745674235050,1.8538281,94176.0,94175.0,3.28276512]
["bitfinex","BTCUSD",1745674239450,1.8736319,94176.0,94175.0,3.28276512]
["bitfinex","BTCUSD",1745674241203,1.8538281,94176.0,94175.0,3.28276512]
["bitfinex","BTCUSD",1745674256637,0.79403315,94176.0,94175.0,3.28276512]
["bitfinex","BTCUSD",1745674258153,0.49178482,94176.0,94175.0,3.28276512]
["bitfinex","BTCUSD",1745674258384,0.38489468,94176.0,94175.0,3.4951357]
["bitfinex","BTCUSD",1745674258601,0.38489468,94176.0,94175.0,3.5861357]
["bitfinex","BTCUSD",1745674258811,0.355578,94176.0,94175.0,3.5861357]
["bitfinex","BTCUSD",1745674260848,0.46246814,94176.0,94175.0,3.28276512]
["bitfinex","BTCUSD",1745674261250,0.67483647,94176.0,94175.0,3.28276512]
["bitfinex","BTCUSD",1745674261710,0.70409802,94176.0,94175.0,3.28276512]
["bitfinex","BTCUSD",1745674267712,0.49172969,94176.0,94175.0,3.32796512]
["bitfinex","BTCUSD",1745674267921,0.47467955,94176.0,94175.0,3.32796512]
["bitfinex","BTCUSD",1745674270583,0.47467955,94176.0,94175.0,3.28276512]
["bitfinex","BTCUSD",1745674271430,0.58156969,94176.0,94175.0,3.28276512]
["bitfinex","BTCUSD",1745674280098,0.49172969,94176.0,94175.0,3.28276512]
["bitfinex","BTCUSD",1745674280321,0.58156969,94176.0,94175.0,3.28276512]
["bitfinex","BTCUSD",1745674284781,0.60138851,94176.0,94175.0,3.28276512]
["bitfinex","BTCUSD",1745674285044,0.60143258,94176.0,94175.0,3.28276512]
["bitfinex","BTCUSD",1745674285265,0.75672272,94176.0,94175.0,3.28276512]
["bitfinex","BTCUSD",1745674286165,0.75672272,94176.0,94175.0,3.28076512]
["bitfinex","BTCUSD",1745674286399,0.65283258,94176.0,94175.0,3.28076512]
["bitfinex","BTCUSD",1745674286617,0.64983258,94176.0,94175.0,3.28076512]
["bitfinex","BTCUSD",1745674287027,0.65183258,94176.0,94175.0,3.28076512]
["bitfinex","BTCUSD",1745674287849,0.60343258,94176.0,94175.0,3.28076512]
["bitfinex","BTCUSD",1745674288268,0.80343258,94176.0,94175.0,3.28076512]
["bitfinex","BTCUSD",1745674288743,0.71359258,94176.0,94175.0,3.28076512]
["bitfinex","BTCUSD",1745674288950,0.80543258,94176.0,94175.0,3.28076512]
["bitfinex","BTCUSD",1745674290124,1.20683377,94176.0,94175.0,3.28076512]
["bitfinex","BTCUSD",1745674291299,1.31372391,94176.0,94175.0,3.28076512]
["bitfinex","BTCUSD",1745674291529,1.20683377,94176.0,94175.0,3.28076512]
["bitfinex","BTCUSD",1745674293345,1.20683377,94176.0,94175.0,3.23576512]
["bitfinex","BTCUSD",1745674294939,1.20683377,94176.0,94175.0,3.23293336]
["bitfinex","BTCUSD",1745674296529,1.20683377,94176.0,94175.0,3.12662898]
["bitfinex","BTCUSD",1745674296991,1.20683377,94176.0,94175.0,3.10177898]
["bitfinex","BTCUSD",1745674297409,1.20683377,94176.0,94175.0,3.01177898]
["bitfinex","BTCUSD",1745674297631,1.36212391,94176.0,94175.0,2.95862679]
["bitfinex","BTCUSD",1745674298237,1.25523377,94176.0,94175.0,2.9054746]
["bitfinex","BTCUSD",1745674298408,1.25523377,94176.0,94175.0,2.85232241]
["bitfinex","BTCUSD",1745674298622,1.25523377,94176.0,94175.0,2.75909023]
["bitfinex","BTCUSD",1745674298802,1.25523377,94176.0,94175.0,2.70593804]
["bitfinex","BTCUSD",1745674299169,1.25523377,94176.0,94175.0,2.59963366]
["bitfinex","BTCUSD",1745674299378,1.25523377,94176.0,94175.0,2.54648147]
["bitfinex","BTCUSD",1745674299580,1.25523377,94176.0,94175.0,2.49332928]
["bitfinex","BTCUSD",1745674299785,1.25523377,94176.0,94175.0,2.3870249]
["bitfinex","BTCUSD",1745674302991,1.25523377,94176.0,94175.0,2.33387271]
["bitfinex","BTCUSD",1745674303192,1.16339377,94176.0,94175.0,2.28830271]
["bitfinex","BTCUSD",1745674303494,1.25523377,94176.0,94175.0,2.25006272]
["bitfinex","BTCUSD",1745674303717,1.25523377,94176.0,94175.0,2.17341273]
["bitfinex","BTCUSD",1745674303938,1.25523377,94176.0,94175.0,2.14676273]
["bitfinex","BTCUSD",1745674304665,1.25523377,94176.0,94175.0,2.09361054]
["bitfinex","BTCUSD",1745674305093,1.25521432,94176.0,94175.0,2.09361054]
["bitfinex","BTCUSD",1745674305726,1.25521432,94176.0,94175.0,2.04045835]
["bitfinex","BTCUSD",1745674305971,1.25521432,94176.0,94175.0,2.01856835]
["bitfinex","BTCUSD",1745674306208,1.25521432,94176.0,94175.0,2.00092835]
["bitfinex","BTCUSD",1745674306466,1.29932638,94176.0,94175.0,2.00092835]
["bitfinex","BTCUSD",1745674306670,1.25521432,94176.0,94175.0,2.00092835]
["bitfinex","BTCUSD",1745674306915,1.20681432,94176.0,94175.0,2.00092835]
["bitfinex","BTCUSD",1745674308230,1.11497432,94176.0,94175.0,2.00092835]
["bitfinex","BTCUSD",1745674308457,1.20681432,94176.0,94175.0,2.00092835]
["bitfinex","BTCUSD",1745674310905,1.20681432,94176.0,94175.0,1.91515191]
["bitfinex","BTCUSD",1745674311132,1.20681432,94176.0,94175.0,1.89069191]
["bitfinex","BTCUSD",1745674311334,1.20681432,94176.0,94175.0,1.84551191]
["bitfinex","BTCUSD",1745674311539,1.20681432,94176.0,94175.0,1.81154191]
["bitfinex","BTCUSD",1745674311750,1.20681432,94176.0,94175.0,1.77642191]
["bitfinex","BTCUSD",1745674312368,1.20681432,94176.0,94175.0,1.75424191]
["bitfinex","BTCUSD",1745674313095,1.20681432,94176.0,94175.0,1.71761191]
["bitfinex","BTCUSD",1745674313300,1.20681432,94176.0,94175.0,1.66445634]
["bitfinex","BTCUSD",1745674315520,1.20681432,94176.0,94175.0,1.61130133]
["bitfinex","BTCUSD",1745674316073,1.20681432,94176.0,94175.0,1.60822617]
["bitfinex","BTCUSD",1745674316225,1.20681432,94176.0,94175.0,1.5793469]
["bitfinex","BTCUSD",1745674318973,1.20681432,94176.0,94175.0,1.5531869]
["bitfinex","BTCUSD",1745674319206,1.31370446,94176.0,94175.0,1.50003189]
["bitfinex","BTCUSD",1745674319414,0.80541313,94176.0,94175.0,1.01764569]
["bitfinex","BTCUSD",1745674319634,0.80541313,94176.0,94175.0,0.91133567]
["bitfinex","BTCUSD",1745674319869,0.80541313,94176.0,94175.0,0.85818066]
["bitfinex","BTCUSD",1745674320085,0.80541313,94176.0,94175.0,0.75187064]
["bitfinex","BTCUSD",1745674320288,0.80541313,94176.0,94175.0,0.69871563]
["bitfinex","BTCUSD",1745674320492,0.80541313,94176.0,94175.0,0.59240561]
["bitfinex","BTCUSD",1745674320493,0.89375823,94176.0,94175.0,0.59240561]
["bitfinex","BTCUSD",1745674320709,0.89375823,94176.0,94175.0,0.57972561]
["bitfinex","BTCUSD",1745674321104,0.89375823,94176.0,94175.0,0.54846561]
["bitfinex","BTCUSD",1745674321306,0.80541313,94176.0,94175.0,0.4953106]
["bitfinex","BTCUSD",1745674321949,0.80541313,94176.0,94175.0,0.4614906]
["bitfinex","BTCUSD",1745674322153,0.80541313,94176.0,94175.0,0.4550506]
["bitfinex","BTCUSD",1745674322365,0.80541313,94176.0,94175.0,0.4339106]
["bitfinex","BTCUSD",1745674323244,0.80541313,94176.0,94175.0,0.38075498]
["bitfinex","BTCUSD",1745674323471,0.80541313,94176.0,94175.0,0.27444374]
["bitfinex","BTCUSD",1745674323703,0.80541313,94176.0,94175.0,0.22128812]
["bitfinex","BTCUSD",1745674323902,0.71357313,94176.0,94175.0,0.11497688]
["bitfinex","BTCUSD",1745674324138,0.80577313,94176.0,94175.0,0.06182126]
["bitfinex","BTCUSD",1745674324349,0.80577313,94176.0,94175.0,0.05315562]
["bitfinex","BTCUSD",1745674324551,0.01061864,94174.0,94171.0,0.005]
["bitfinex","BTCUSD",1745674324754,0.44689014,94172.0,94171.0,0.005]
["bitfinex","BTCUSD",1745674324957,0.46668951,94172.0,94171.0,0.005]
["bitfinex","BTCUSD",1745674325404,0.47411964,94172.0,94171.0,0.005]
["bitfinex","BTCUSD",1745674325639,0.50243661,94172.0,94171.0,0.005]
["bitfinex","BTCUSD",1745674325864,0.51062855,94172.0,94171.0,0.005]
["bitfinex","BTCUSD",1745674326085,0.51162855,94172.0,94171.0,0.005]
["bitfinex","BTCUSD",1745674327738,0.61851869,94172.0,94171.0,0.005]
["bitfinex","BTCUSD",1745674328207,1.03972359,94172.0,94171.0,0.005]
["bitfinex","BTCUSD",1745674331739,0.93283345,94172.0,94171.0,0.005]
["bitfinex","BTCUSD",1745674331941,1.22503345,94172.0,94171.0,0.005]
["bitfinex","BTCUSD",1745674332500,1.13283345,94172.0,94171.0,0.005]
["bitfinex","BTCUSD",1745674332702,0.55238862,94167.0,94166.0,0.0459]
["bitfinex","BTCUSD",1745674332919,0.68650826,94167.0,94166.0,0.0459]
["bitfinex","BTCUSD",1745674333282,0.71482523,94167.0,94166.0,0.04585593]
["bitfinex","BTCUSD",1745674333665,0.70317373,94167.0,94166.0,0.04585593]
["bitfinex","BTCUSD",1745674334075,1.11627373,94167.0,94166.0,0.04585593]
["bitfinex","BTCUSD",1745674337941,0.56301042,94166.0,94164.0,6.10304124]
["bitfinex","BTCUSD",1745674338168,0.55239313,94165.0,94164.0,6.10304124]
["bitfinex","BTCUSD",1745674338369,0.68762691,94165.0,94164.0,6.10304124]
["bitfinex","BTCUSD",1745674338719,0.69505704,94165.0,94164.0,6.10304124]
["bitfinex","BTCUSD",1745674339345,0.70320491,94165.0,94164.0,6.10304124]
["bitfinex","BTCUSD",1745674339724,0.70320491,94165.0,94164.0,6.06451125]
["bitfinex","BTCUSD",1745674339931,1.11630491,94165.0,94164.0,6.06451125]
["bitfinex","BTCUSD",1745674347157,1.20850491,94165.0,94164.0,6.06451125]
["bitfinex","BTCUSD",1745674347738,1.20850491,94165.0,94164.0,5.99284126]
["bitfinex","BTCUSD",1745674353037,1.20758491,94165.0,94164.0,6.08694126]
["bitfinex","BTCUSD",1745674353601,0.99519178,94165.0,94164.0,6.08694126]
["bitfinex","BTCUSD",1745674354480,0.90391178,94165.0,94164.0,6.08694126]
["bitfinex","BTCUSD",1745674354681,0.99519178,94165.0,94164.0,6.08694126]
["bitfinex","BTCUSD",1745674355096,0.99520378,94165.0,94164.0,6.08694126]
["bitfinex","BTCUSD",1745674356611,0.90392378,94165.0,94164.0,6.08694126]
["bitfinex","BTCUSD",1745674356818,0.99520378,94165.0,94164.0,6.08694126]
["bitfinex","BTCUSD",1745674357247,0.90392378,94165.0,94164.0,6.08694126]
["bitfinex","BTCUSD",1745674357480,0.99520378,94165.0,94164.0,6.08694126]
["bitfinex","BTCUSD",1745674362252,0.98705591,94165.0,94164.0,6.08694126]
["bitfinex","BTCUSD",1745674363080,0.99519591,94165.0,94164.0,6.08694126]
["bitfinex","BTCUSD",1745674364031,0.98705591,94165.0,94164.0,6.08694126]
["bitfinex","BTCUSD",1745674366623,0.99519664,94165.0,94164.0,6.08694126]
["bitfinex","BTCUSD",1745674367479,0.90391664,94165.0,94164.0,6.08674126]
["bitfinex","BTCUSD",1745674367610,0.99515664,94165.0,94164.0,6.08674126]
["bitfinex","BTCUSD",1745674375249,0.90391664,94165.0,94164.0,6.08674126]
["bitfinex","BTCUSD",1745674375380,0.99515664,94165.0,94164.0,6.08674126]
["bitfinex","BTCUSD",1745674376644,0.90391664,94165.0,94164.0,6.08674126]
["bitfinex","BTCUSD",1745674376847,0.99515664,94165.0,94164.0,6.08674126]
["bitfinex","BTCUSD",1745674377337,0.98701591,94165.0,94164.0,6.08674126]
["bitfinex","BTCUSD",1745674380106,0.98701591,94165.0,94164.0,6.03974126]
["bitfinex","BTCUSD",1745674380792,0.99516027,94165.0,94164.0,6.03974126]
["bitfinex","BTCUSD",1745674381629,0.99516027,94165.0,94164.0,5.99264126]
["bitfinex","BTCUSD",1745674382242,0.99516027,94165.0,94164.0,5.9394867]
["bitfinex","BTCUSD",1745674382439,0.99516027,94165.0,94164.0,5.83317758]
["bitfinex","BTCUSD",1745674382676,0.99516027,94165.0,94164.0,5.78002302]
["bitfinex","BTCUSD",1745674382851,0.99516027,94165.0,94164.0,5.72686846]
["bitfinex","BTCUSD",1745674383081,0.99516027,94165.0,94164.0,5.61407099]
["bitfinex","BTCUSD",1745674383285,1.01501322,94165.0,94164.0,5.56091643]
["bitfinex","BTCUSD",1745674383480,1.01501322,94165.0,94164.0,5.50776187]
["bitfinex","BTCUSD",1745674383686,1.01501322,94165.0,94164.0,5.40145275]
["bitfinex","BTCUSD",1745674383898,1.01501322,94165.0,94164.0,5.34829819]
["bitfinex","BTCUSD",1745674384070,1.01501322,94165.0,94164.0,5.24198907]
["bitfinex","BTCUSD",1745674384318,1.01501322,94165.0,94164.0,5.18883451]
["bitfinex","BTCUSD",1745674389236,1.01501322,94165.0,94164.0,5.13567684]
["bitfinex","BTCUSD",1745674389956,1.01501322,94165.0,94164.0,5.12567684]
["bitfinex","BTCUSD",1745674391662,1.01501322,94165.0,94164.0,4.96909568]
["bitfinex","BTCUSD",1745674391837,1.01501322,94165.0,94164.0,4.94642557]
["bitfinex","BTCUSD",1745674392040,1.01501322,94165.0,94164.0,4.8932679]
["bitfinex","BTCUSD",1745674392263,1.01501322,94165.0,94164.0,4.84011023]
["bitfinex","BTCUSD",1745674392464,1.01501322,94165.0,94164.0,4.73379489]
["bitfinex","BTCUSD",1745674392667,1.01501322,94165.0,94164.0,4.68063722]
["bitfinex","BTCUSD",1745674392888,1.01501322,94165.0,94164.0,4.62747955]
["bitfinex","BTCUSD",1745674393017,1.01501322,94165.0,94164.0,4.52116421]
["bitfinex","BTCUSD",1745674393635,1.01601322,94165.0,94164.0,4.52116421]
["bitfinex","BTCUSD",1745674394885,1.01601322,94165.0,94164.0,4.47616421]
["bitfinex","BTCUSD",1745674395091,1.01601322,94165.0,94164.0,4.42300654]
["bitfinex","BTCUSD",1745674395317,1.01601322,94165.0,94164.0,4.34146887]
["bitfinex","BTCUSD",1745674395523,1.01601322,94165.0,94164.0,4.2883112]
["bitfinex","BTCUSD",1745674395723,1.01601322,94165.0,94164.0,4.23515353]
["bitfinex","BTCUSD",1745674395934,1.01601322,94165.0,94164.0,4.22863353]
["bitfinex","BTCUSD",1745674396246,1.01601322,94165.0,94164.0,4.17547586]
["bitfinex","BTCUSD",1745674396612,1.01601322,94165.0,94164.0,4.04564531]
["bitfinex","BTCUSD",1745674399382,0.99616027,94165.0,94164.0,4.04564531]
["bitfinex","BTCUSD",1745674399596,1.01600729,94165.0,94164.0,4.04564531]
["bitfinex","BTCUSD",1745674399992,1.07548453,94165.0,94164.0,4.04564531]
["bitfinex","BTCUSD",1745674400680,1.01600729,94165.0,94164.0,4.04564531]
["bitfinex","BTCUSD",1745674401266,1.01500729,94165.0,94164.0,4.04564531]
["bitfinex","BTCUSD",1745674403229,1.0150026,94165.0,94164.0,4.04564531]
["bitfinex","BTCUSD",1745674413355,1.0150026,94165.0,94164.0,4.04032876]
["bitfinex","BTCUSD",1745674413970,1.0140026,94165.0,94164.0,4.04032876]
["bitfinex","BTCUSD",1745674415019,1.0150026,94165.0,94164.0,4.04032876]
["bitfinex","BTCUSD",1745674416105,1.0150026,94165.0,94164.0,3.62722876]
["bitfinex","BTCUSD",1745674421252,1.10363292,94165.0,94164.0,3.62722876]
["bitfinex","BTCUSD",1745674421654,1.0150026,94165.0,94164.0,3.62722876]
["bitfinex","BTCUSD",1745674431104,0.9247626,94165.0,94164.0,3.62722876]
["bitfinex","BTCUSD",1745674431303,1.0153626,94165.0,94164.0,3.62722876]
["bitfinex","BTCUSD",1745674431499,0.9247626,94165.0,94164.0,3.62722876]
["bitfinex","BTCUSD",1745674431704,1.0153626,94165.0,94164.0,3.62722876]
["bitfinex","BTCUSD",1745674431865,0.99552027,94165.0,94164.0,3.62722876]
["bitfinex","BTCUSD",1745674434750,1.10241041,94165.0,94164.0,3.62722876]
["bitfinex","BTCUSD",1745674435429,1.01537467,94165.0,94164.0,3.62722876]
["bitfinex","BTCUSD",1745674441996,1.0153773,94165.0,94164.0,3.62722876]
["bitfinex","BTCUSD",1745674443548,1.2153773,94165.0,94164.0,3.62722876]
["bitfinex","BTCUSD",1745674447648,1.2153773,94165.0,94164.0,3.62622876]
["bitfinex","BTCUSD",1745674450505,1.1247773,94165.0,94164.0,3.62622876]
["bitfinex","BTCUSD",1745674450725,1.2164573,94165.0,94164.0,3.62622876]
["bitfinex","BTCUSD",1745674452297,1.2164573,94165.0,94164.0,3.62562876]
["bitfinex","BTCUSD",1745674452505,1.0164573,94165.0,94164.0,3.62562876]
["bitfinex","BTCUSD",1745674454252,0.99660027,94165.0,94164.0,3.62562876]
["bitfinex","BTCUSD",1745674455923,1.0164641,94165.0,94164.0,3.62562876]
["bitfinex","BTCUSD",1745674458116,1.12335424,94165.0,94164.0,3.62562876]
["bitfinex","BTCUSD",1745674458640,1.0164641,94165.0,94164.0,3.62562876]
["bitfinex","BTCUSD",1745674463699,1.2164641,94165.0,94164.0,3.62562876]
["bitfinex","BTCUSD",1745674464276,1.2164641,94165.0,94164.0,2.65084454]
["bitfinex","BTCUSD",1745674464479,1.2164641,94165.0,94164.0,1.47187107]
["bitfinex","BTCUSD",1745674464682,1.2164641,94165.0,94164.0,0.96950206]
["bitfinex","BTCUSD",1745674464683,1.2641641,94165.0,94164.0,0.96950206]
["bitfinex","BTCUSD",1745674464891,1.2641641,94165.0,94164.0,0.46635868]
["bitfinex","BTCUSD",1745674465094,1.2661641,94165.0,94164.0,0.46635868]
["bitfinex","BTCUSD",1745674465301,1.2641641,94165.0,94164.0,0.46635868]
["bitfinex","BTCUSD",1745674465678,1.2681641,94165.0,94164.0,0.46635868]
["bitfinex","BTCUSD",1745674466927,1.2641641,94165.0,94164.0,0.46635868]
["bitfinex","BTCUSD",1745674467219,1.2681641,94165.0,94164.0,0.46635868]
["bitfinex","BTCUSD",1745674468906,1.2681641,94165.0,94164.0,0.05325868]
["bitfinex","BTCUSD",1745674469406,1.2194641,94165.0,94164.0,0.05325868]
["bitfinex","BTCUSD",1745674470060,1.30692186,94165.0,94164.0,0.05325868]
["bitfinex","BTCUSD",1745674472521,1.30692186,94165.0,94164.0,0.04325868]
["bitfinex","BTCUSD",1745674472711,1.2194641,94165.0,94164.0,0.04325868]
["bitfinex","BTCUSD",1745674474066,1.2191441,94165.0,94164.0,0.04325868]
["bitfinex","BTCUSD",1745674489179,1.4191441,94165.0,94164.0,0.04325868]
["bitfinex","BTCUSD",1745674489352,1.1277841,94165.0,94164.0,0.04325868]
["bitfinex","BTCUSD",1745674489557,1.2191441,94165.0,94164.0,0.04325868]
["bitfinex","BTCUSD",1745674489852,1.4191441,94165.0,94164.0,0.04325868]
["bitfinex","BTCUSD",1745674490086,1.3277841,94165.0,94164.0,0.04325868]
["bitfinex","BTCUSD",1745674490288,1.2191441,94165.0,94164.0,0.04325868]
["bitfinex","BTCUSD",1745674491257,1.19928027,94165.0,94164.0,0.04325868]
["bitfinex","BTCUSD",1745674492952,1.19928027,94165.0,94164.0,0.13615868]
["bitfinex","BTCUSD",1745674492953,0.65928027,94165.0,94164.0,0.13615868]
["bitfinex","BTCUSD",1745674493170,0.24618027,94165.0,94164.0,0.13715868]
["bitfinex","BTCUSD",1745674493729,0.58618027,94165.0,94164.0,0.13715868]
["bitfinex","BTCUSD",1745674494483,0.57803591,94165.0,94164.0,0.13715868]
["bitfinex","BTCUSD",1745674494608,0.57403591,94165.0,94164.0,0.13715868]
["bitfinex","BTCUSD",1745674495013,0.57503591,94165.0,94164.0,0.13715868]
["bitfinex","BTCUSD",1745674498079,0.48367591,94165.0,94164.0,0.13715868]
["bitfinex","BTCUSD",1745674498255,0.57503591,94165.0,94164.0,0.13715868]
["bitfinex","BTCUSD",1745674504130,0.98813591,94165.0,94164.0,0.13715868]
["bitfinex","BTCUSD",1745674504946,0.57503591,94165.0,94164.0,0.13715868]
["bitfinex","BTCUSD",1745674505354,0.57503591,94165.0,94164.0,0.04425868]
["bitfinex","BTCUSD",1745674511414,0.57503591,94165.0,94164.0,0.04325868]
["bitfinex","BTCUSD",1745674516716,0.57559591,94165.0,94164.0,0.04325868]
["bitfinex","BTCUSD",1745674518311,0.54725227,94165.0,94164.0,0.04325868]
["bitfinex","BTCUSD",1745674518513,0.5706215,94165.0,94164.0,0.04325868]
["bitfinex","BTCUSD",1745674519264,0.5706215,94165.0,94164.0,0.03082868]
["bitfinex","BTCUSD",1745674519487,0.78301463,94165.0,94164.0,0.03082868]
["bitfinex","BTCUSD",1745674522118,0.69109463,94165.0,94164.0,0.03082868]
["bitfinex","BTCUSD",1745674522347,0.78301463,94165.0,94164.0,0.03082868]
["bitfinex","BTCUSD",1745674531608,0.79297816,94165.0,94164.0,0.03082868]
["bitfinex","BTCUSD",1745674536376,0.79197816,94165.0,94164.0,0.03082868]
["bitfinex","BTCUSD",1745674536788,0.79697816,94165.0,94164.0,0.03082868]
["bitfinex","BTCUSD",1745674536906,0.79197816,94165.0,94164.0,0.03082868]
["bitfinex","BTCUSD",1745674537105,0.84087816,94165.0,94164.0,0.03082868]
["bitfinex","BTCUSD",1745674537312,0.9507683,94165.0,94164.0,0.03082868]
["bitfinex","BTCUSD",1745674543056,0.79497816,94165.0,94164.0,0.03082868]
["bitfinex","BTCUSD",1745674550103,0.45134085,94164.0,94163.0,1e-08]
["bitfinex","BTCUSD",1745674550308,0.55723099,94164.0,94163.0,1e-08]
["bitfinex","BTCUSD",1745674550509,0.76467312,94164.0,94163.0,1e-08]
["bitfinex","BTCUSD",1745674550659,0.7978927,94164.0,94163.0,1e-08]
["bitfinex","BTCUSD",1745674550872,0.89024199,94164.0,94163.0,1e-08]
["bitfinex","BTCUSD",1745674551087,0.68755185,94164.0,94163.0,1e-08]
["bitfinex","BTCUSD",1745674551714,0.68755185,94164.0,94163.0,0.00100001]
["bitfinex","BTCUSD",1745674551715,0.69255185,94164.0,94163.0,0.00100001]
["bitfinex","BTCUSD",1745674552066,0.68755185,94164.0,94163.0,1e-08]
["bitfinex","BTCUSD",1745674552269,0.68955185,94164.0,94163.0,1e-08]
["bitfinex","BTCUSD",1745674553982,0.79644199,94164.0,94163.0,1e-08]
["bitfinex","BTCUSD",1745674555878,0.88900199,94164.0,94163.0,1e-08]
["bitfinex","BTCUSD",1745674556312,0.34955185,94164.0,94163.0,1e-08]
["bitfinex","BTCUSD",1745674556726,0.44211185,94164.0,94163.0,0.04760001]
["bitfinex","BTCUSD",1745674556927,0.44211185,94164.0,94163.0,0.09280001]
["bitfinex","BTCUSD",1745674557369,0.24211185,94164.0,94163.0,0.09280001]
["bitfinex","BTCUSD",1745674557583,0.47322171,94164.0,94163.0,0.09492381]
["bitfinex","BTCUSD",1745674557986,0.47322171,94164.0,94163.0,0.09692381]
["bitfinex","BTCUSD",1745674559271,0.47322171,94164.0,94163.0,0.09480001]
["bitfinex","BTCUSD",1745674560293,0.04066171,94164.0,94163.0,0.09692376]
["bitfinex","BTCUSD",1745674560704,0.00744213,94164.0,94163.0,0.09692376]
["bitfinex","BTCUSD",1745674561346,0.00744213,94164.0,94163.0,0.09492376]
["bitfinex","BTCUSD",1745674561579,0.02,94166.0,94165.0,0.0921]
["bitfinex","BTCUSD",1745674561799,0.00744213,94168.0,94165.0,0.00212352]
["bitfinex","BTCUSD",1745674561996,0.02,94169.0,94168.0,0.21238637]
["bitfinex","BTCUSD",1745674562249,1e-08,94176.0,94168.0,0.32646391]
["bitfinex","BTCUSD",1745674562459,0.0008498,94203.0,94202.0,0.21230971]
["bitfinex","BTCUSD",1745674562660,0.0008498,94203.0,94202.0,0.24813228]
["bitfinex","BTCUSD",1745674562865,0.00089592,94203.0,94202.0,0.24600971]
["bitfinex","BTCUSD",1745674563074,0.00089592,94203.0,94202.0,0.29170971]
["bitfinex","BTCUSD",1745674564710,0.00089592,94203.0,94202.0,0.29270971]
["bitfinex","BTCUSD",1745674565559,1e-08,94203.0,94202.0,0.30725056]
["bitfinex","BTCUSD",1745674565775,0.0008496,94214.0,94213.0,0.21228492]
["bitfinex","BTCUSD",1745674565972,0.0008957,94214.0,94213.0,0.21440713]
["bitfinex","BTCUSD",1745674566788,0.0008957,94214.0,94213.0,0.27564798]
["bitfinex","BTCUSD",1745674566988,0.0008957,94214.0,94213.0,0.27352577]
["bitfinex","BTCUSD",1745674567661,0.0008957,94214.0,94213.0,0.27452577]
["bitfinex","BTCUSD",1745674567838,0.0008957,94214.0,94213.0,0.27352577]
["bitfinex","BTCUSD",1745674568250,0.0008957,94214.0,94213.0,0.27652577]
["bitfinex","BTCUSD",1745674568424,0.005,94229.0,94223.0,0.21226239]
["bitfinex","BTCUSD",1745674568621,0.005,94229.0,94223.0,0.26338452]
["bitfinex","BTCUSD",1745674568825,0.005,94229.0,94223.0,0.26126239]
["bitfinex","BTCUSD",1745674570633,0.005,94229.0,94223.0,0.26226239]
["bitfinex","BTCUSD",1745674574335,0.005,94229.0,94223.0,0.001]
["bitfinex","BTCUSD",1745674574544,0.005,94229.0,94223.0,0.0031223]
["bitfinex","BTCUSD",1745674574545,0.44774014,94224.0,94223.0,0.0031223]
["bitfinex","BTCUSD",1745674574706,0.44774014,94224.0,94223.0,0.001]
["bitfinex","BTCUSD",1745674574906,1.53652447,94224.0,94223.0,0.001]
["bitfinex","BTCUSD",1745674577486,1.94962447,94224.0,94223.0,0.001]
["bitfinex","BTCUSD",1745674583916,2.04170447,94224.0,94223.0,0.001]
["bitfinex","BTCUSD",1745674585715,1.84273433,94224.0,94223.0,0.0031224]
["bitfinex","BTCUSD",1745674585964,1.84273433,94224.0,94223.0,0.0518224]
["bitfinex","BTCUSD",1745674586170,1.50273433,94224.0,94223.0,0.0518224]
["bitfinex","BTCUSD",1745674586387,1.84273433,94224.0,94223.0,0.0518224]
["bitfinex","BTCUSD",1745674587427,1.84273433,94224.0,94223.0,0.07161816]
["bitfinex","BTCUSD",1745674588152,0.02983938,94224.0,94223.0,0.07261816]
["bitfinex","BTCUSD",1745674588562,0.00085,94224.0,94223.0,0.07261816]
["bitfinex","BTCUSD",1745674595659,0.00085,94224.0,94223.0,0.11861816]
["bitfinex","BTCUSD",1745674617923,0.00085,94224.0,94223.0,0.07261816]
["bitfinex","BTCUSD",1745674621146,0.00085,94224.0,94223.0,0.02391816]
["bitfinex","BTCUSD",1745674622702,0.02512865,94224.0,94223.0,0.02391816]
["bitfinex","BTCUSD",1745674622912,0.00085,94224.0,94223.0,0.02179576]
["bitfinex","BTCUSD",1745674623116,0.00085,94224.0,94223.0,0.002]
["bitfinex","BTCUSD",1745674623117,0.44774014,94224.0,94223.0,0.002]
["bitfinex","BTCUSD",1745674623469,0.47197396,94224.0,94223.0,0.002]
["bitfinex","BTCUSD",1745674623663,0.51917396,94224.0,94223.0,0.002]
["bitfinex","BTCUSD",1745674623866,0.52662435,94224.0,94223.0,0.002]
["bitfinex","BTCUSD",1745674624300,0.93972435,94224.0,94223.0,0.002]
["bitfinex","BTCUSD",1745674624943,0.93972435,94224.0,94223.0,0.001]
["bitfinex","BTCUSD",1745674625367,0.94172435,94224.0,94223.0,0.001]
["bitfinex","BTCUSD",1745674625552,0.93972435,94224.0,94223.0,0.001]
["bitfinex","BTCUSD",1745674631301,0.34,94223.0,94217.0,0.00212253]
["bitfinex","BTCUSD",1745674631510,0.34,94221.0,94218.0,0.21227366]
["bitfinex","BTCUSD",1745674631717,0.34,94219.0,94216.0,0.21227797]
["bitfinex","BTCUSD",1745674631916,0.34,94217.0,94216.0,0.21227797]
["bitfinex","BTCUSD",1745674632144,0.44689014,94217.0,94216.0,0.21227797]
["bitfinex","BTCUSD",1745674632335,0.47102256,94217.0,94216.0,0.21227797]
["bitfinex","BTCUSD",1745674633069,0.47102256,94217.0,94207.0,0.2122984]
["bitfinex","BTCUSD",1745674633243,0.34,94215.0,94210.0,0.21229064]
["bitfinex","BTCUSD",1745674633568,0.34,94213.0,94210.0,0.21441333]
["bitfinex","BTCUSD",1745674633864,0.47102256,94212.0,94211.0,0.21228943]
["bitfinex","BTCUSD",1745674634017,0.34,94211.0,94208.0,0.21229428]
["bitfinex","BTCUSD",1745674634263,0.34,94209.0,94208.0,0.21229428]
["bitfinex","BTCUSD",1745674634995,0.36413242,94209.0,94208.0,0.21229428]
["bitfinex","BTCUSD",1745674635129,0.36413242,94209.0,94208.0,0.21329428]
["bitfinex","BTCUSD",1745674635329,0.36413242,94209.0,94208.0,0.21229428]
["bitfinex","BTCUSD",1745674635801,0.36413242,94209.0,94208.0,0.21529428]
["bitfinex","BTCUSD",1745674649173,0.37158281,94209.0,94208.0,0.21529428]
["bitfinex","BTCUSD",1745674658600,0.37158281,94209.0,94208.0,0.23519887]
["bitfinex","BTCUSD",1745674659256,0.37158281,94209.0,94208.0,0.21529428]
["bitfinex","BTCUSD",1745674659747,0.36413242,94209.0,94208.0,0.21529428]
["bitfinex","BTCUSD",1745674660302,0.36413242,94209.0,94208.0,0.23520102]
["bitfinex","BTCUSD",1745674661303,0.36413242,94209.0,94208.0,0.21529428]
["bitfinex","BTCUSD",1745674662064,0.37157687,94209.0,94208.0,0.21529428]
["bitfinex","BTCUSD",1745674670162,0.37157687,94209.0,94208.0,0.23520864]
["bitfinex","BTCUSD",1745674671189,0.36413242,94209.0,94208.0,0.23520864]
["bitfinex","BTCUSD",1745674675564,0.37157834,94209.0,94208.0,0.23520864]
["bitfinex","BTCUSD",1745674676603,0.36413242,94209.0,94208.0,0.23520864]
["bitfinex","BTCUSD",1745674678309,0.37157838,94209.0,94208.0,0.23520864]
["bitfinex","BTCUSD",1745674679063,0.36413242,94209.0,94208.0,0.23520864]
["bitfinex","BTCUSD",1745674688729,0.37158047,94209.0,94208.0,0.23520864]
["bitfinex","BTCUSD",1745674694811,0.36413242,94209.0,94208.0,0.23520864]
["bitfinex","BTCUSD",1745674706636,0.02413242,94209.0,94208.0,0.23520864]
["bitfinex","BTCUSD",1745674706832,0.4131,94216.0,94215.0,0.21228042]
["bitfinex","BTCUSD",1745674707040,0.43711089,94216.0,94215.0,0.21440297]
["bitfinex","BTCUSD",1745674707265,0.43711089,94216.0,94215.0,0.23431733]
["bitfinex","BTCUSD",1745674707473,0.02401089,94216.0,94215.0,0.28259478]
["bitfinex","BTCUSD",1745674707691,0.02401089,94216.0,94215.0,0.32849478]
["bitfinex","BTCUSD",1745674707902,0.00085,94224.0,94223.0,0.21226239]
["bitfinex","BTCUSD",1745674708106,0.00085,94224.0,94223.0,0.21438469]
["bitfinex","BTCUSD",1745674708307,0.02486089,94224.0,94223.0,0.21438469]
["bitfinex","BTCUSD",1745674708540,0.00085,94224.0,94223.0,0.21438469]
["bitfinex","BTCUSD",1745674708740,0.02496392,94224.0,94223.0,0.23429905]
["bitfinex","BTCUSD",1745674708947,0.00085,94224.0,94223.0,0.23217675]
["bitfinex","BTCUSD",1745674709152,0.02496392,94224.0,94223.0,0.23217675]
["bitfinex","BTCUSD",1745674709352,0.00085,94224.0,94223.0,0.23217675]
["bitfinex","BTCUSD",1745674709554,0.02496392,94224.0,94223.0,0.23217675]
["bitfinex","BTCUSD",1745674711513,0.02496392,94224.0,94223.0,0.2942176]
["bitfinex","BTCUSD",1745674711719,0.02496392,94224.0,94223.0,0.3441176]
["bitfinex","BTCUSD",1745674711928,0.00085,94224.0,94223.0,0.3441176]
["bitfinex","BTCUSD",1745674715960,0.00085,94224.0,94223.0,0.3461176]
["bitfinex","BTCUSD",1745674731028,0.00085,94224.0,94223.0,0.2986176]
["bitfinex","BTCUSD",1745674735885,0.00065687,94224.0,94223.0,0.2986176]
["bitfinex","BTCUSD",1745674745162,0.00028668,94238.0,94237.0,0.21223086]
["bitfinex","BTCUSD",1745674745377,0.00028668,94238.0,94237.0,0.21435288]
["bitfinex","BTCUSD",1745674745574,0.02462608,94238.0,94237.0,0.21435288]
["bitfinex","BTCUSD",1745674745781,0.00028668,94238.0,94237.0,0.23426724]
["bitfinex","BTCUSD",1745674746013,0.02462608,94238.0,94237.0,0.23214522]
["bitfinex","BTCUSD",1745674746362,0.00028668,94238.0,94237.0,0.23214522]
["bitfinex","BTCUSD",1745674746584,0.00128668,94238.0,94237.0,0.23214522]
["bitfinex","BTCUSD",1745674752390,0.04818668,94238.0,94237.0,0.01991436]
["bitfinex","BTCUSD",1745674752621,0.04918668,94238.0,94237.0,0.01991436]
["bitfinex","BTCUSD",1745674752868,0.07354023,94238.0,94237.0,0.01991436]
["bitfinex","BTCUSD",1745674753913,0.07354023,94238.0,94235.0,0.01061176]
["bitfinex","BTCUSD",1745674754110,0.07354023,94238.0,94234.0,0.00212214]
["bitfinex","BTCUSD",1745674754268,0.04918668,94238.0,94234.0,0.00212214]
["bitfinex","BTCUSD",1745674754690,0.02435355,94237.0,94234.0,0.00212214]
["bitfinex","BTCUSD",1745674756223,0.02535355,94237.0,94234.0,0.00212214]
["bitfinex","BTCUSD",1745674756741,0.02535355,94237.0,94233.0,0.01273417]
["bitfinex","BTCUSD",1745674757629,0.02435355,94237.0,94233.0,0.00212218]
["bitfinex","BTCUSD",1745674757847,0.02535355,94237.0,94233.0,0.01061199]
["bitfinex","BTCUSD",1745674758252,0.02535355,94237.0,94230.0,0.21224634]
["bitfinex","BTCUSD",1745674758253,0.01061221,94231.0,94219.0,0.22288413]
["bitfinex","BTCUSD",1745674758450,0.3837473,94229.0,94225.0,0.01061289]
["bitfinex","BTCUSD",1745674758613,0.02428386,94230.0,94226.0,0.01061278]
["bitfinex","BTCUSD",1745674758807,1.05979495,94231.0,94226.0,0.01061278]
["bitfinex","BTCUSD",1745674759110,1.05979495,94231.0,94227.0,0.01988187]
["bitfinex","BTCUSD",1745674759315,0.02428386,94230.0,94227.0,0.03049453]
["bitfinex","BTCUSD",1745674759745,0.02428386,94230.0,94227.0,0.01988187]
["bitfinex","BTCUSD",1745674759961,0.02428386,94230.0,94225.0,0.01061289]
["bitfinex","BTCUSD",1745674760159,0.02428386,94230.0,94225.0,0.22499296]
["bitfinex","BTCUSD",1745674760384,0.02428386,94230.0,94227.0,0.01061266]
["bitfinex","BTCUSD",1745674762219,0.02428386,94230.0,94227.0,0.01161266]
["bitfinex","BTCUSD",1745674763083,0.02428386,94230.0,94227.0,0.001]
["bitfinex","BTCUSD",1745674763281,0.02428386,94230.0,94227.0,0.01161266]
["bitfinex","BTCUSD",1745674763480,0.36428386,94230.0,94227.0,0.001]
["bitfinex","BTCUSD",1745674763765,0.36428386,94230.0,94227.0,0.01161266]
["bitfinex","BTCUSD",1745674764737,0.36428386,94230.0,94227.0,0.22386564]
["bitfinex","BTCUSD",1745674768164,0.36428386,94230.0,94228.0,0.21224901]
["bitfinex","BTCUSD",1745674768734,0.02428386,94230.0,94228.0,0.21224901]
["bitfinex","BTCUSD",1745674768949,0.02428386,94230.0,94229.0,0.01986234]
["bitfinex","BTCUSD",1745674769143,0.4131,94232.0,94230.0,0.21224663]
["bitfinex","BTCUSD",1745674769348,0.4131,94232.0,94231.0,0.00212219]
["bitfinex","BTCUSD",1745674769547,0.4131,94232.0,94231.0,0.02198453]
["bitfinex","BTCUSD",1745674773985,0.34,94240.0,94235.0,0.01061176]
["bitfinex","BTCUSD",1745674774212,0.34,94240.0,94236.0,0.0021221]
["bitfinex","BTCUSD",1745674774600,0.34,94240.0,94237.0,0.01986234]
["bitfinex","BTCUSD",1745674775358,0.00228668,94238.0,94237.0,0.01986234]
["bitfinex","BTCUSD",1745674775894,0.00128668,94238.0,94237.0,0.01986234]
["bitfinex","BTCUSD",1745674776143,0.00228668,94238.0,94237.0,0.01986234]
["bitfinex","BTCUSD",1745674776343,0.00228668,94238.0,94237.0,0.02198445]
["bitfinex","BTCUSD",1745674777903,0.00228668,94238.0,94237.0,0.0819253]
["bitfinex","BTCUSD",1745674778883,0.00128668,94238.0,94237.0,0.0819253]
["bitfinex","BTCUSD",1745674779412,0.00128668,94238.0,94237.0,0.0829253]
["bitfinex","BTCUSD",1745674782259,0.00128668,94238.0,94237.0,0.0819253]
["bitfinex","BTCUSD",1745674782474,0.00128668,94238.0,94237.0,0.0849253]
["bitfinex","BTCUSD",1745674782816,0.0008496,94241.0,94238.0,0.05711143]
["bitfinex","BTCUSD",1745674782817,1e-08,94241.0,94238.0,0.05711143]
["bitfinex","BTCUSD",1745674782999,0.0008498,94260.0,94250.0,0.01454085]
["bitfinex","BTCUSD",1745674783201,0.0008498,94260.0,94249.0,0.01061019]
["bitfinex","BTCUSD",1745674783202,0.0008498,94260.0,94259.0,0.06054085]
["bitfinex","BTCUSD",1745674783397,0.00098817,94260.0,94259.0,0.0626622]
["bitfinex","BTCUSD",1745674783602,0.00098817,94260.0,94259.0,0.27484353]
["bitfinex","BTCUSD",1745674783813,0.00098817,94260.0,94259.0,0.29258452]
["bitfinex","BTCUSD",1745674784645,0.00098817,94260.0,94259.0,0.29358452]
["bitfinex","BTCUSD",1745674785652,0.00098817,94260.0,94259.0,0.24758452]
["bitfinex","BTCUSD",1745674799931,0.00098817,94260.0,94259.0,0.23304367]
["bitfinex","BTCUSD",1745674813316,0.00098817,94260.0,94259.0,0.23307296]
["bitfinex","BTCUSD",1745674819258,0.00098817,94260.0,94259.0,0.23207296]
["bitfinex","BTCUSD",1745674832350,0.00198817,94260.0,94259.0,0.23207296]
["bitfinex","BTCUSD",1745674832712,0.03222889,94260.0,94259.0,0.23207296]
["bitfinex","BTCUSD",1745674832919,0.00098817,94260.0,94259.0,0.23207296]
["bitfinex","BTCUSD",1745674833123,0.03122889,94260.0,94259.0,0.23207296]
["bitfinex","BTCUSD",1745674833349,0.00298817,94260.0,94259.0,0.23207296]
["bitfinex","BTCUSD",1745674833564,0.14011903,94260.0,94259.0,0.01989163]
["bitfinex","BTCUSD",1745674833775,0.10987831,94260.0,94259.0,0.01989163]
["bitfinex","BTCUSD",1745674833938,0.14008692,94260.0,94259.0,0.01989163]
["bitfinex","BTCUSD",1745674834281,0.14008692,94260.0,94257.0,0.01060929]
["bitfinex","BTCUSD",1745674834488,0.10689014,94259.0,94257.0,0.01060929]
["bitfinex","BTCUSD",1745674835291,0.03020861,94258.0,94257.0,0.01060929]
["bitfinex","BTCUSD",1745674835452,0.55019875,94258.0,94257.0,0.01060929]
["bitfinex","BTCUSD",1745674836487,0.55119875,94258.0,94257.0,0.01060929]
["bitfinex","BTCUSD",1745674837026,0.55119875,94258.0,94257.0,0.03048711]
["bitfinex","BTCUSD",1745674838424,0.55119875,94258.0,94257.0,0.01060929]
["bitfinex","BTCUSD",1745674839677,0.55119875,94258.0,94257.0,0.03048694]
["bitfinex","BTCUSD",1745674841550,0.44430861,94258.0,94257.0,0.03048694]
["bitfinex","BTCUSD",1745674842534,0.03120861,94258.0,94257.0,0.03048694]
["bitfinex","BTCUSD",1745674842937,0.001,94258.0,94257.0,0.03048694]
["bitfinex","BTCUSD",1745674846590,0.001,94258.0,94257.0,0.01987765]
["bitfinex","BTCUSD",1745674846818,0.03121792,94258.0,94257.0,0.01987765]
["bitfinex","BTCUSD",1745674847016,0.001,94258.0,94257.0,0.01987765]
["bitfinex","BTCUSD",1745674847151,0.03121792,94258.0,94257.0,0.01987765]
["bitfinex","BTCUSD",1745674847350,0.001,94258.0,94257.0,0.01987765]
["bitfinex","BTCUSD",1745674847549,0.03049089,94258.0,94257.0,0.01987765]
["bitfinex","BTCUSD",1745674847760,0.00027297,94258.0,94257.0,0.01987765]
["bitfinex","BTCUSD",1745674847986,0.03049089,94258.0,94257.0,0.01987765]
["bitfinex","BTCUSD",1745674848188,0.00027297,94258.0,94257.0,0.01987765]
["bitfinex","BTCUSD",1745674848745,0.03049089,94258.0,94257.0,0.01987765]
["bitfinex","BTCUSD",1745674848892,0.00027297,94258.0,94257.0,0.01987765]
["bitfinex","BTCUSD",1745674849100,0.03049089,94258.0,94257.0,0.01987765]
["bitfinex","BTCUSD",1745674849324,0.00027297,94258.0,94257.0,0.01987765]
["bitfinex","BTCUSD",1745674849533,0.03049089,94258.0,94257.0,0.01987765]
["bitfinex","BTCUSD",1745674849703,0.00027297,94258.0,94257.0,0.01987765]
["bitfinex","BTCUSD",1745674849918,0.03049089,94258.0,94257.0,0.01987765]
["bitfinex","BTCUSD",1745674850119,0.00027297,94258.0,94257.0,0.01987765]
["bitfinex","BTCUSD",1745674850342,0.03049089,94258.0,94257.0,0.01987765]
["bitfinex","BTCUSD",1745674851034,0.00027297,94258.0,94257.0,0.01987765]
["bitfinex","BTCUSD",1745674863869,0.10716311,94258.0,94257.0,0.01987765]
["bitfinex","BTCUSD",1745674864016,0.75534669,94258.0,94257.0,0.01987765]
["bitfinex","BTCUSD",1745674864214,0.5733374,94258.0,94257.0,0.01987765]
["bitfinex","BTCUSD",1745674864443,0.34,94257.0,94251.0,0.01060996]
["bitfinex","BTCUSD",1745674864681,0.34,94253.0,94237.0,0.21222976]
["bitfinex","BTCUSD",1745674864848,0.0492,94251.0,94247.0,0.01061041]
["bitfinex","BTCUSD",1745674865048,0.34,94249.0,94247.0,0.01061041]
["bitfinex","BTCUSD",1745674865247,0.44689014,94248.0,94247.0,0.01061041]
["bitfinex","BTCUSD",1745674865634,0.47699755,94248.0,94247.0,0.01061041]
["bitfinex","BTCUSD",1745674865912,0.47699755,94248.0,94247.0,0.24270728]
["bitfinex","BTCUSD",1745674866346,0.47699755,94248.0,94247.0,0.2228178]
["bitfinex","BTCUSD",1745674867863,0.47999755,94248.0,94247.0,0.2228178]
["bitfinex","BTCUSD",1745674876942,0.47999755,94248.0,94247.0,0.01061041]
["bitfinex","BTCUSD",1745674877413,0.47999755,94248.0,94247.0,0.22281875]
["bitfinex","BTCUSD",1745674880287,0.47999755,94248.0,94247.0,0.01061041]
["bitfinex","BTCUSD",1745674883377,0.47999755,94248.0,94247.0,0.22281875]
["bitfinex","BTCUSD",1745674885335,0.47999755,94248.0,94247.0,0.01061041]
["bitfinex","BTCUSD",1745674889028,0.34,94247.0,94245.0,0.01061064]
["bitfinex","BTCUSD",1745674889227,0.13691124,94246.0,94243.0,0.01061086]
["bitfinex","BTCUSD",1745674890592,0.13991124,94246.0,94243.0,0.01061086]
["bitfinex","BTCUSD",1745674890815,0.34,94245.0,94243.0,0.01061086]
["bitfinex","BTCUSD",1745674891179,0.34,94245.0,94242.0,0.22283038]
["bitfinex","BTCUSD",1745674891380,0.0300211,94244.0,94242.0,0.22283038]
["bitfinex","BTCUSD",1745674892197,0.0300211,94244.0,94242.0,0.01061098]
["bitfinex","BTCUSD",1745674892447,0.0300211,94244.0,94242.0,0.22283009]
["bitfinex","BTCUSD",1745674892984,0.0300211,94244.0,94241.0,0.01061109]
["bitfinex","BTCUSD",1745674893386,0.0300211,94244.0,94240.0,0.0106112]
["bitfinex","BTCUSD",1745674893613,0.0300211,94244.0,94241.0,0.01061109]
["bitfinex","BTCUSD",1745674893805,0.0300211,94244.0,94242.0,0.01990574]
["bitfinex","BTCUSD",1745674894423,0.0320211,94244.0,94241.0,0.22283169]
["bitfinex","BTCUSD",1745674894675,0.0300211,94244.0,94241.0,0.22283169]
["bitfinex","BTCUSD",1745674895056,0.0320211,94244.0,94241.0,0.22283169]
["bitfinex","BTCUSD",1745674895245,0.0300211,94244.0,94241.0,0.22283169]
["bitfinex","BTCUSD",1745674895559,0.0320211,94244.0,94240.0,0.0106112]
["bitfinex","BTCUSD",1745674895714,0.0320211,94244.0,94242.0,0.2122196]
["bitfinex","BTCUSD",1745674896250,0.0320211,94244.0,94240.0,0.0106112]
["bitfinex","BTCUSD",1745674896408,0.34,94243.0,94241.0,0.0199077]
["bitfinex","BTCUSD",1745674896610,1.39979495,94243.0,94241.0,0.0199077]
["bitfinex","BTCUSD",1745674896953,0.02998787,94242.0,94238.0,0.01061143]
["bitfinex","BTCUSD",1745674897128,0.02998787,94242.0,94233.0,0.22284955]
["bitfinex","BTCUSD",1745674897129,0.04059885,94242.0,94233.0,0.01061199]
["bitfinex","BTCUSD",1745674897333,0.04059885,94242.0,94239.0,0.01990734]
["bitfinex","BTCUSD",1745674897708,0.3506112,94240.0,94233.0,0.22285183]
["bitfinex","BTCUSD",1745674897921,0.34,94238.0,94233.0,0.01061199]
["bitfinex","BTCUSD",1745674898121,0.34,94236.0,94233.0,0.01061199]
["bitfinex","BTCUSD",1745674898321,0.44689014,94235.0,94234.0,0.01990694]
["bitfinex","BTCUSD",1745674898855,0.47687801,94235.0,94234.0,0.01990694]
["bitfinex","BTCUSD",1745674900647,0.47887801,94235.0,94234.0,0.01990694]
["bitfinex","BTCUSD",1745674901323,0.34,94234.0,94227.0,0.01061266]
["bitfinex","BTCUSD",1745674901525,0.34,94234.0,94229.0,0.22285938]
["bitfinex","BTCUSD",1745674901846,0.34,94234.0,94231.0,0.01061221]
["bitfinex","BTCUSD",1745674901847,0.02992662,94233.0,94231.0,0.01061221]
["bitfinex","BTCUSD",1745674902789,0.02992662,94233.0,94232.0,0.2321394]
["bitfinex","BTCUSD",1745674902927,0.10689014,94235.0,94232.0,0.2427515]
["bitfinex","BTCUSD",1745674903129,0.02991393,94233.0,94232.0,0.2427515]
["bitfinex","BTCUSD",1745674903920,0.03191393,94233.0,94232.0,0.2427515]
["bitfinex","BTCUSD",1745674904132,0.03191393,94233.0,94232.0,0.22285422]
["bitfinex","BTCUSD",1745674905278,0.03191393,94233.0,94229.0,0.01061244]
["bitfinex","BTCUSD",1745674905507,0.34,94232.0,94227.0,0.01061266]
["bitfinex","BTCUSD",1745674905706,0.34,94232.0,94229.0,0.01061244]
["bitfinex","BTCUSD",1745674905922,0.02991393,94231.0,94229.0,0.01061244]
["bitfinex","BTCUSD",1745674906677,0.02991393,94231.0,94230.0,0.21224663]
["bitfinex","BTCUSD",1745674907504,0.03091393,94231.0,94230.0,0.21224663]
["bitfinex","BTCUSD",1745674907808,0.02991393,94231.0,94229.0,0.01061244]
["bitfinex","BTCUSD",1745674908030,0.03191393,94231.0,94230.0,0.21224663]
["bitfinex","BTCUSD",1745674909894,0.34,94230.0,94229.0,0.01061244]
["bitfinex","BTCUSD",1745674910092,0.10689014,94230.0,94229.0,0.01061244]
["bitfinex","BTCUSD",1745674910500,0.13671605,94230.0,94223.0,0.22287446]
["bitfinex","BTCUSD",1745674910698,0.34,94228.0,94225.0,0.01061289]
["bitfinex","BTCUSD",1745674910904,0.34,94226.0,94224.0,0.010613]
["bitfinex","BTCUSD",1745674911306,0.02982591,94225.0,94224.0,0.010613]
["bitfinex","BTCUSD",1745674912125,0.47671605,94225.0,94224.0,0.010613]
["bitfinex","BTCUSD",1745674914052,0.47871605,94225.0,94224.0,0.010613]
["bitfinex","BTCUSD",1745674914839,0.89181605,94225.0,94224.0,0.010613]
["bitfinex","BTCUSD",1745674918401,0.34,94224.0,94223.0,0.21226239]
["bitfinex","BTCUSD",1745674918796,0.3697408,94224.0,94223.0,0.21226239]
["bitfinex","BTCUSD",1745674919851,0.3717408,94224.0,94223.0,0.21226239]
["bitfinex","BTCUSD",1745674920862,0.47863094,94224.0,94223.0,0.21226239]
["bitfinex","BTCUSD",1745674921065,0.47863094,94224.0,94221.0,0.21226641]
["bitfinex","BTCUSD",1745674921336,0.34,94222.0,94217.0,0.01061379]
["bitfinex","BTCUSD",1745674921451,0.34,94220.0,94217.0,0.22288952]
["bitfinex","BTCUSD",1745674921668,0.13663058,94220.0,94217.0,0.22288952]
["bitfinex","BTCUSD",1745674922310,0.13663058,94220.0,94217.0,0.01061379]
["bitfinex","BTCUSD",1745674922466,0.13663058,94220.0,94217.0,0.22288917]
["bitfinex","BTCUSD",1745674922968,0.13663058,94220.0,94218.0,0.21227143]
["bitfinex","BTCUSD",1745674924464,0.13863058,94220.0,94218.0,0.21227143]
["bitfinex","BTCUSD",1745674926476,0.89173058,94220.0,94218.0,0.21227143]
["bitfinex","BTCUSD",1745674927982,0.89173058,94220.0,94214.0,0.22331962]
["bitfinex","BTCUSD",1745674928188,0.89173058,94220.0,94217.0,0.01061379]
["bitfinex","BTCUSD",1745674928769,0.89173058,94220.0,94216.0,0.0106139]
["bitfinex","BTCUSD",1745674928968,0.89173058,94220.0,94217.0,0.01061379]
["bitfinex","BTCUSD",1745674929297,0.89173058,94220.0,94214.0,0.0004247]
["bitfinex","BTCUSD",1745674929463,0.94153058,94220.0,94214.0,0.0004247]
["bitfinex","BTCUSD",1745674929662,0.94153058,94220.0,94214.0,0.01103883]
["bitfinex","BTCUSD",1745674930110,0.93953058,94220.0,94214.0,0.01103883]
["bitfinex","BTCUSD",1745674930423,0.94453058,94220.0,94214.0,0.0004247]
["bitfinex","BTCUSD",1745674930809,0.93953058,94220.0,94214.0,0.0004247]
["bitfinex","BTCUSD",1745674930961,0.94353058,94220.0,94214.0,0.0004247]
["bitfinex","BTCUSD",1745674936104,1.15579973,94220.0,94214.0,0.0004247]
["bitfinex","BTCUSD",1745674941210,0.94353058,94220.0,94214.0,0.0004247]
["bitfinex","BTCUSD",1745674943175,0.94353058,94220.0,94214.0,0.01103883]
["bitfinex","BTCUSD",1745674943351,0.94353058,94220.0,94214.0,0.0004247]
["bitfinex","BTCUSD",1745674950585,0.89373058,94220.0,94214.0,0.01103883]
["bitfinex","BTCUSD",1745674950811,1.10599973,94220.0,94214.0,0.0004247]
["bitfinex","BTCUSD",1745674953884,1.15359973,94220.0,94214.0,0.0004247]
["bitfinex","BTCUSD",1745674954114,1.20289973,94220.0,94214.0,0.0004247]
["bitfinex","BTCUSD",1745674954336,1.31078987,94220.0,94214.0,0.0004247]
["bitfinex","BTCUSD",1745674954837,1.30678987,94220.0,94214.0,0.0004247]
["bitfinex","BTCUSD",1745674955486,0.4126753,94216.0,94214.0,0.0004247]
["bitfinex","BTCUSD",1745674955634,0.70677056,94215.0,94214.0,0.0004247]
["bitfinex","BTCUSD",1745674955845,1.14897488,94215.0,94214.0,0.0004247]
["bitfinex","BTCUSD",1745674956862,1.15397488,94215.0,94214.0,0.0004247]
["bitfinex","BTCUSD",1745674957790,1.20327488,94215.0,94214.0,0.0004247]
["bitfinex","BTCUSD",1745674957952,0.79939168,94210.0,94203.0,0.0004247]
["bitfinex","BTCUSD",1745674958192,0.95258182,94210.0,94203.0,0.0004247]
["bitfinex","BTCUSD",1745674958396,0.98196622,94210.0,94203.0,0.0004247]
["bitfinex","BTCUSD",1745674959450,0.98796622,94210.0,94209.0,0.0014247]
["bitfinex","BTCUSD",1745674960070,1.01179696,94210.0,94209.0,0.0014247]
["bitfinex","BTCUSD",1745674961349,1.05580798,94210.0,94209.0,0.0014247]
["bitfinex","BTCUSD",1745674962501,1.03197724,94210.0,94209.0,0.0014247]
["bitfinex","BTCUSD",1745674962706,1.03197724,94210.0,94181.0,0.0004248]
["bitfinex","BTCUSD",1745674962707,0.01061852,94175.0,94170.0,0.05928079]
["bitfinex","BTCUSD",1745674962914,0.34,94173.0,94170.0,0.0486617]
["bitfinex","BTCUSD",1745674963113,0.34,94173.0,94170.0,0.0487078]
["bitfinex","BTCUSD",1745674963114,0.44689014,94173.0,94170.0,0.0487078]
["bitfinex","BTCUSD",1745674963323,0.44689014,94173.0,94170.0,0.05932689]
["bitfinex","BTCUSD",1745674963543,0.02908558,94172.0,94170.0,0.05932689]
["bitfinex","BTCUSD",1745674963684,0.02908558,94172.0,94171.0,0.0004248]
["bitfinex","BTCUSD",1745674963892,0.47597572,94172.0,94171.0,0.0004248]
["bitfinex","BTCUSD",1745674964087,0.88614296,94172.0,94171.0,0.0004248]
["bitfinex","BTCUSD",1745674964496,1.1930331,94172.0,94171.0,0.0004248]
["bitfinex","BTCUSD",1745674964702,1.08614296,94172.0,94171.0,0.0004248]
["bitfinex","BTCUSD",1745674965062,1.09354731,94172.0,94171.0,0.0004248]
["bitfinex","BTCUSD",1745674965766,1.08614296,94172.0,94171.0,0.0004248]
["bitfinex","BTCUSD",1745674966111,1.08714296,94172.0,94171.0,0.0004248]
["bitfinex","BTCUSD",1745674972580,1.08614296,94172.0,94171.0,0.0004248]
["bitfinex","BTCUSD",1745674972903,1.16979988,94172.0,94171.0,0.0004248]
["bitfinex","BTCUSD",1745674975041,1.16979988,94172.0,94162.0,0.0004248]
["bitfinex","BTCUSD",1745674975042,0.75220439,94163.0,94162.0,0.0004248]
["bitfinex","BTCUSD",1745674975248,1.96838948,94163.0,94162.0,0.00088565]
["bitfinex","BTCUSD",1745674975448,2.19482949,94163.0,94162.0,0.00088565]
["bitfinex","BTCUSD",1745674975882,2.21866023,94163.0,94162.0,0.00088565]
["bitfinex","BTCUSD",1745674976085,2.19482949,94163.0,94162.0,0.00088565]
["bitfinex","BTCUSD",1745674976287,2.39187963,94163.0,94162.0,0.00088565]
["bitfinex","BTCUSD",1745674976519,2.28998949,94163.0,94162.0,0.00188565]
["bitfinex","BTCUSD",1745674977267,2.3159338,94163.0,94162.0,0.00188565]
["bitfinex","BTCUSD",1745674977473,2.33976454,94163.0,94162.0,0.00188565]
["bitfinex","BTCUSD",1745674978279,2.31382023,94163.0,94162.0,0.00188565]
["bitfinex","BTCUSD",1745674979125,2.33976454,94163.0,94162.0,0.00188565]
["bitfinex","BTCUSD",1745674979332,0.54,94155.0,94152.0,6.47444741]
["bitfinex","BTCUSD",1745674979489,1.02238287,94155.0,94152.0,6.47444741]
["bitfinex","BTCUSD",1745674979699,1.04858177,94155.0,94152.0,6.47444741]
["bitfinex","BTCUSD",1745674979996,1.02976496,94155.0,94152.0,6.47444741]
["bitfinex","BTCUSD",1745674980375,1.03176496,94155.0,94152.0,6.47444741]
["bitfinex","BTCUSD",1745674981022,1.08390817,94155.0,94152.0,6.47444741]
["bitfinex","BTCUSD",1745674981256,1.05796386,94155.0,94152.0,6.47444741]
["bitfinex","BTCUSD",1745674981705,1.06608824,94155.0,94152.0,6.47444741]
["bitfinex","BTCUSD",1745674982577,1.05796386,94155.0,94152.0,6.47444741]
["bitfinex","BTCUSD",1745674986515,1.14812386,94155.0,94152.0,6.47444741]
["bitfinex","BTCUSD",1745674991285,1.05796386,94155.0,94152.0,6.47444741]
["bitfinex","BTCUSD",1745674991419,1.14812386,94155.0,94152.0,6.47444741]
["bitfinex","BTCUSD",1745674991623,1.15627343,94155.0,94152.0,6.47444741]
["bitfinex","BTCUSD",1745674994285,1.26316357,94155.0,94152.0,6.47444741]
["bitfinex","BTCUSD",1745674995424,1.255014,94155.0,94152.0,6.47444741]
["bitfinex","BTCUSD",1745674995623,1.14812386,94155.0,94152.0,6.47444741]
["bitfinex","BTCUSD",1745674996476,1.19432386,94155.0,94152.0,6.47444741]
["bitfinex","BTCUSD",1745675001450,1.20248714,94155.0,94152.0,6.47444741]
["bitfinex","BTCUSD",1745675002670,0.55241795,94154.0,94152.0,6.09937958]
["bitfinex","BTCUSD",1745675002874,0.49593379,94153.0,94152.0,6.09937958]
["bitfinex","BTCUSD",1745675003133,1.53992857,94153.0,94152.0,6.09937958]
["bitfinex","BTCUSD",1745675003460,1.54809185,94153.0,94152.0,6.09937958]
["bitfinex","BTCUSD",1745675005792,1.74809185,94153.0,94152.0,6.09937958]
["bitfinex","BTCUSD",1745675005992,1.75009185,94153.0,94152.0,6.09937958]
["bitfinex","BTCUSD",1745675006315,1.84025185,94153.0,94152.0,6.09937958]
["bitfinex","BTCUSD",1745675008632,2.25335185,94153.0,94152.0,6.09937958]
["bitfinex","BTCUSD",1745675012227,2.28797542,94153.0,94152.0,6.09937958]
["bitfinex","BTCUSD",1745675012724,2.25335185,94153.0,94152.0,6.09937958]
["bitfinex","BTCUSD",1745675013394,2.27316243,94153.0,94152.0,6.09937958]
["bitfinex","BTCUSD",1745675028801,2.25335185,94153.0,94152.0,6.09937958]
["bitfinex","BTCUSD",1745675029516,2.29114585,94153.0,94152.0,6.09937958]
["bitfinex","BTCUSD",1745675032053,2.31095901,94153.0,94152.0,6.09937958]
["bitfinex","BTCUSD",1745675032196,2.31095901,94153.0,94152.0,6.08186882]
["bitfinex","BTCUSD",1745675033183,1.25116406,94153.0,94152.0,6.08186882]
["bitfinex","BTCUSD",1745675033392,1.2313509,94153.0,94152.0,6.08186882]
["bitfinex","BTCUSD",1745675035868,1.2313109,94153.0,94152.0,6.08186882]
["bitfinex","BTCUSD",1745675037323,1.33820104,94153.0,94152.0,6.08186882]
["bitfinex","BTCUSD",1745675038843,1.2796109,94153.0,94152.0,6.08186882]
["bitfinex","BTCUSD",1745675039127,1.29943066,94153.0,94152.0,6.08186882]
["bitfinex","BTCUSD",1745675041001,0.90087151,94153.0,94152.0,5.66876882]
["bitfinex","BTCUSD",1745675041932,0.89887151,94153.0,94152.0,5.66876882]
["bitfinex","BTCUSD",1745675042364,0.90487151,94153.0,94152.0,5.66976882]
["bitfinex","BTCUSD",1745675044028,0.92583086,94153.0,94152.0,5.66976882]
["bitfinex","BTCUSD",1745675044501,0.89033066,94153.0,94152.0,5.66976882]
["bitfinex","BTCUSD",1745675044710,0.84203066,94153.0,94152.0,5.66976882]
["bitfinex","BTCUSD",1745675044913,0.8222109,94153.0,94152.0,5.66976882]
["bitfinex","BTCUSD",1745675046731,1.2353109,94153.0,94152.0,5.66976882]
["bitfinex","BTCUSD",1745675047780,1.1451909,94153.0,94152.0,5.66976882]
["bitfinex","BTCUSD",1745675048008,1.2353109,94153.0,94152.0,5.66976882]
["bitfinex","BTCUSD",1745675051586,1.2353176,94153.0,94152.0,5.6644518]
["bitfinex","BTCUSD",1745675053572,1.2353176,94153.0,94152.0,5.65607035]
["bitfinex","BTCUSD",1745675056697,1.34220774,94153.0,94152.0,5.65607035]
["bitfinex","BTCUSD",1745675057191,1.34224774,94153.0,94152.0,5.65607035]
["bitfinex","BTCUSD",1745675057880,1.2353576,94153.0,94152.0,5.65607035]
["bitfinex","BTCUSD",1745675066115,1.49219945,94153.0,94152.0,2.92257267]
["bitfinex","BTCUSD",1745675066325,1.60499945,94153.0,94152.0,2.03323781]
["bitfinex","BTCUSD",1745675066539,1.60499945,94153.0,94152.0,0.38191664]
["bitfinex","BTCUSD",1745675066750,0.87976331,94152.0,94141.0,6.52120162]
["bitfinex","BTCUSD",1745675066966,3.1392134,94152.0,94141.0,6.52120162]
["bitfinex","BTCUSD",1745675067180,0.21344051,94144.0,94141.0,6.52120162]
["bitfinex","BTCUSD",1745675067400,0.8324715,94144.0,94141.0,6.52120162]
["bitfinex","BTCUSD",1745675067606,1.2975295,94144.0,94141.0,6.52120162]
["bitfinex","BTCUSD",1745675067829,1.94987959,94144.0,94141.0,6.52120162]
["bitfinex","BTCUSD",1745675068035,1.95726168,94144.0,94141.0,6.52120162]
["bitfinex","BTCUSD",1745675068258,2.09795053,94144.0,94141.0,6.52120162]
["bitfinex","BTCUSD",1745675068478,2.14795053,94144.0,94141.0,6.52120162]
["bitfinex","BTCUSD",1745675068689,1.71241239,94144.0,94141.0,6.52120162]
["bitfinex","BTCUSD",1745675068922,1.62225239,94144.0,94141.0,6.52120162]
["bitfinex","BTCUSD",1745675069138,1.53582352,94144.0,94143.0,0.021]
["bitfinex","BTCUSD",1745675069344,1.58582352,94144.0,94143.0,0.02]
["bitfinex","BTCUSD",1745675069595,1.69271366,94144.0,94143.0,0.02]
["bitfinex","BTCUSD",1745675069811,1.69971366,94144.0,94143.0,0.02]
["bitfinex","BTCUSD",1745675070024,1.68771366,94144.0,94143.0,0.02]
["bitfinex","BTCUSD",1745675070244,1.64271366,94144.0,94143.0,0.02]
["bitfinex","BTCUSD",1745675070657,1.69271366,94144.0,94143.0,0.02]
["bitfinex","BTCUSD",1745675070872,1.69271366,94144.0,94143.0,0.0198]
["bitfinex","BTCUSD",1745675071908,1.69271366,94144.0,94143.0,0.01713752]
["bitfinex","BTCUSD",1745675072531,1.69271366,94144.0,94143.0,0.00674054]
["bitfinex","BTCUSD",1745675073209,0.96090031,94142.0,94141.0,6.52120162]
["bitfinex","BTCUSD",1745675073435,2.22591538,94142.0,94141.0,6.52120162]
["bitfinex","BTCUSD",1745675073646,2.0968855,94142.0,94141.0,6.52120162]
["bitfinex","BTCUSD",1745675073848,2.0067255,94142.0,94141.0,6.52120162]
["bitfinex","BTCUSD",1745675074055,2.10426759,94142.0,94141.0,6.52120162]
["bitfinex","BTCUSD",1745675074471,1.90426759,94142.0,94141.0,6.52120162]
["bitfinex","BTCUSD",1745675074673,2.10426759,94142.0,94141.0,6.52120162]
["bitfinex","BTCUSD",1745675074855,2.45126759,94142.0,94141.0,6.52120162]
["bitfinex","BTCUSD",1745675075067,2.10426759,94142.0,94141.0,6.52120162]
["bitfinex","BTCUSD",1745675075266,2.44426759,94142.0,94141.0,6.52120162]
["bitfinex","BTCUSD",1745675075471,2.44826759,94142.0,94141.0,6.52120162]
["bitfinex","BTCUSD",1745675075687,2.4966422,94142.0,94141.0,6.52120162]
["bitfinex","BTCUSD",1745675076124,2.44826759,94142.0,94141.0,6.52120162]
["bitfinex","BTCUSD",1745675080881,1.81810759,94142.0,94141.0,6.52120162]
["bitfinex","BTCUSD",1745675081061,1.81810759,94142.0,94141.0,6.56770162]
["bitfinex","BTCUSD",1745675081062,1.90826759,94142.0,94141.0,6.56770162]
["bitfinex","BTCUSD",1745675081299,2.24826759,94142.0,94141.0,6.61360162]
["bitfinex","BTCUSD",1745675082227,2.24426759,94142.0,94141.0,6.61360162]
["bitfinex","BTCUSD",1745675082432,2.24426759,94142.0,94141.0,6.61460162]
["bitfinex","BTCUSD",1745675082632,2.24526759,94142.0,94141.0,6.8270489]
["bitfinex","BTCUSD",1745675083044,1.90526759,94142.0,94141.0,6.8270489]
["bitfinex","BTCUSD",1745675083253,1.61510759,94142.0,94141.0,6.8270489]
["bitfinex","BTCUSD",1745675083627,1.70526759,94142.0,94141.0,6.61460162]
["bitfinex","BTCUSD",1745675083842,2.04526759,94142.0,94141.0,6.61460162]
["bitfinex","BTCUSD",1745675085006,1.63890813,94142.0,94141.0,6.61460162]
["bitfinex","BTCUSD",1745675087961,1.54874813,94142.0,94141.0,6.61460162]
["bitfinex","BTCUSD",1745675088169,1.63886813,94142.0,94141.0,6.61460162]
["bitfinex","BTCUSD",1745675089553,1.54874813,94142.0,94141.0,6.61460162]
["bitfinex","BTCUSD",1745675089751,1.74575827,94142.0,94141.0,6.56870162]
["bitfinex","BTCUSD",1745675090427,1.63886813,94142.0,94141.0,6.56870162]
["bitfinex","BTCUSD",1745675094543,1.54874813,94142.0,94141.0,6.56870162]
["bitfinex","BTCUSD",1745675094738,1.63886813,94142.0,94141.0,6.56870162]
["bitfinex","BTCUSD",1745675095182,1.63886813,94142.0,94141.0,6.52220162]
["bitfinex","BTCUSD",1745675096591,1.85131315,94142.0,94141.0,6.52220162]
["bitfinex","BTCUSD",1745675097319,1.87107648,94142.0,94141.0,6.52220162]
["bitfinex","BTCUSD",1745675097743,2.02776662,94142.0,94141.0,6.52220162]
["bitfinex","BTCUSD",1745675098559,2.12087648,94142.0,94141.0,6.51026144]
["bitfinex","BTCUSD",1745675098774,2.11987648,94142.0,94141.0,6.50637596]
["bitfinex","BTCUSD",1745675098905,2.11987648,94142.0,94141.0,6.50318636]
["bitfinex","BTCUSD",1745675100098,2.12087648,94142.0,94141.0,6.50418636]
["bitfinex","BTCUSD",1745675100312,2.12087648,94142.0,94141.0,6.50318636]
["bitfinex","BTCUSD",1745675100522,2.11987648,94142.0,94141.0,6.47991805]
["bitfinex","BTCUSD",1745675100650,2.12187648,94142.0,94141.0,6.48091805]
["bitfinex","BTCUSD",1745675103327,2.16197579,94142.0,94141.0,6.48091805]
["bitfinex","BTCUSD",1745675103542,1.10218084,94142.0,94141.0,6.48091805]
["bitfinex","BTCUSD",1745675104969,1.06208153,94142.0,94141.0,6.48091805]
["bitfinex","BTCUSD",1745675106005,1.01228153,94142.0,94141.0,6.48091805]
["bitfinex","BTCUSD",1745675108381,1.41864099,94142.0,94141.0,6.48091805]
["bitfinex","BTCUSD",1745675111586,1.41864099,94142.0,94141.0,6.47560007]
["bitfinex","BTCUSD",1745675117642,3.53966438,94142.0,94141.0,4.22308477]
["bitfinex","BTCUSD",1745675117847,3.24185452,94142.0,94141.0,3.39472644]
["bitfinex","BTCUSD",1745675118043,2.53232052,94142.0,94141.0,3.39472644]
["bitfinex","BTCUSD",1745675118254,2.53232052,94142.0,94141.0,2.8429455]
["bitfinex","BTCUSD",1745675118449,2.73032052,94142.0,94141.0,2.8419455]
["bitfinex","BTCUSD",1745675118674,2.70740152,94142.0,94141.0,2.8419455]
["bitfinex","BTCUSD",1745675118878,2.31135952,94142.0,94141.0,2.8419455]
["bitfinex","BTCUSD",1745675119078,2.24757952,94142.0,94141.0,2.8419455]
["bitfinex","BTCUSD",1745675119862,1.83708452,94142.0,94141.0,2.8419455]
["bitfinex","BTCUSD",1745675120289,1.84408452,94142.0,94141.0,2.8419455]
["bitfinex","BTCUSD",1745675120494,1.64408452,94142.0,94141.0,2.8419455]
["bitfinex","BTCUSD",1745675122164,1.63254452,94142.0,94141.0,2.8419455]
["bitfinex","BTCUSD",1745675123084,2.04564452,94142.0,94141.0,2.8419455]
["bitfinex","BTCUSD",1745675124245,2.04564452,94142.0,94129.0,5.04922616]
["bitfinex","BTCUSD",1745675124246,0.741,94130.0,94129.0,5.04922616]
["bitfinex","BTCUSD",1745675124454,6.33453294,94130.0,94129.0,2.46619796]
["bitfinex","BTCUSD",1745675124678,5.23592507,94130.0,94129.0,0.10031928]
["bitfinex","BTCUSD",1745675124884,0.91744085,94120.0,94111.0,0.005]
["bitfinex","BTCUSD",1745675125085,4.44448462,94120.0,94111.0,0.005]
["bitfinex","BTCUSD",1745675125336,3.41256195,94120.0,94111.0,0.005]
["bitfinex","BTCUSD",1745675125536,3.44160714,94120.0,94111.0,0.005]
["bitfinex","BTCUSD",1745675125756,3.03851183,94120.0,94111.0,0.005]
["bitfinex","BTCUSD",1745675126161,2.85673183,94120.0,94111.0,0.005]
["bitfinex","BTCUSD",1745675126355,3.27085983,94120.0,94111.0,0.005]
["bitfinex","BTCUSD",1745675126813,3.15153283,94120.0,94111.0,0.005]
["bitfinex","BTCUSD",1745675127015,2.86373183,94120.0,94111.0,0.005]
["bitfinex","BTCUSD",1745675127228,2.91213183,94120.0,94111.0,0.005]
["bitfinex","BTCUSD",1745675127396,4.15198583,94120.0,94111.0,0.005]
["bitfinex","BTCUSD",1745675127605,4.02098883,94120.0,94111.0,0.005]
["bitfinex","BTCUSD",1745675128961,0.60882085,94119.0,94118.0,4.60214944]
["bitfinex","BTCUSD",1745675129134,0.60882085,94119.0,94106.0,3.21589517]
["bitfinex","BTCUSD",1745675129135,1.12996489,94107.0,94106.0,3.21589517]
["bitfinex","BTCUSD",1745675129336,1.12996489,94107.0,94085.0,0.0022022]
["bitfinex","BTCUSD",1745675129337,0.33898973,94096.0,94095.0,5.18571763]
["bitfinex","BTCUSD",1745675129554,6.82954925,94096.0,94095.0,4.57971763]
["bitfinex","BTCUSD",1745675129748,7.25679387,94096.0,94095.0,3.97371763]
["bitfinex","BTCUSD",1745675129948,7.27744553,94096.0,94095.0,3.20190618]
["bitfinex","BTCUSD",1745675130134,7.41104996,94096.0,94095.0,2.65905067]
["bitfinex","BTCUSD",1745675130327,7.41104996,94096.0,94095.0,0.89039378]
["bitfinex","BTCUSD",1745675130526,7.41104996,94096.0,94094.0,0.9932768]
["bitfinex","BTCUSD",1745675130527,0.22667548,94095.0,94094.0,0.9932768]
["bitfinex","BTCUSD",1745675130724,4.12953723,94095.0,94094.0,0.91118689]
["bitfinex","BTCUSD",1745675131090,4.21993723,94095.0,94094.0,0.50718689]
["bitfinex","BTCUSD",1745675131295,4.22959872,94095.0,94094.0,0.50718689]
["bitfinex","BTCUSD",1745675131453,4.67453957,94095.0,94094.0,0.50718689]
["bitfinex","BTCUSD",1745675131667,4.68753957,94095.0,94094.0,0.50718689]
["bitfinex","BTCUSD",1745675132196,4.67453957,94095.0,94094.0,0.17735995]
["bitfinex","BTCUSD",1745675132405,0.35454085,94090.0,94089.0,2e-08]
["bitfinex","BTCUSD",1745675132567,0.46143099,94090.0,94089.0,2e-08]
["bitfinex","BTCUSD",1745675132781,0.50763061,94090.0,94089.0,2e-08]
["bitfinex","BTCUSD",1745675132983,0.59803061,94090.0,94089.0,2e-08]
["bitfinex","BTCUSD",1745675133371,1.16711232,94086.0,94085.0,0.0022022]
["bitfinex","BTCUSD",1745675133579,6.24906273,94086.0,94085.0,0.0022022]
["bitfinex","BTCUSD",1745675133820,6.20231792,94086.0,94085.0,0.0022022]
["bitfinex","BTCUSD",1745675134008,0.35454085,94085.0,94084.0,0.00692741]
["bitfinex","BTCUSD",1745675134166,3.50390299,94085.0,94084.0,0.00692741]
["bitfinex","BTCUSD",1745675134365,3.5318363,94085.0,94084.0,0.00692741]
["bitfinex","BTCUSD",1745675134657,4.05442649,94085.0,94084.0,0.00692741]
["bitfinex","BTCUSD",1745675134809,4.06180858,94085.0,94084.0,0.00692741]
["bitfinex","BTCUSD",1745675135017,4.07180858,94085.0,94084.0,0.00692741]
["bitfinex","BTCUSD",1745675135398,4.28438231,94085.0,94084.0,0.00692741]
["bitfinex","BTCUSD",1745675135582,4.48438231,94085.0,94084.0,0.00692741]
["bitfinex","BTCUSD",1745675136811,1.44191031,94085.0,94084.0,0.00692741]
["bitfinex","BTCUSD",1745675137019,6.44191031,94085.0,94084.0,0.00692741]
["bitfinex","BTCUSD",1745675138875,6.14644831,94085.0,94084.0,0.00692741]
["bitfinex","BTCUSD",1745675139137,5.74725758,94085.0,94084.0,0.00692741]
["bitfinex","BTCUSD",1745675139279,0.98435573,94085.0,94084.0,0.00692741]
["bitfinex","BTCUSD",1745675139479,0.78435573,94085.0,94084.0,0.00692741]
["bitfinex","BTCUSD",1745675139912,0.78401778,94085.0,94084.0,0.00692741]
["bitfinex","BTCUSD",1745675140083,0.99855863,94085.0,94084.0,0.00692741]
["bitfinex","BTCUSD",1745675140292,0.77401778,94085.0,94084.0,0.00692741]
["bitfinex","BTCUSD",1745675140508,1.11401778,94085.0,94084.0,0.05652741]
["bitfinex","BTCUSD",1745675141170,1.11901778,94085.0,94084.0,0.05652741]
["bitfinex","BTCUSD",1745675141308,1.31901778,94085.0,94084.0,0.05652741]
["bitfinex","BTCUSD",1745675141747,1.31901778,94085.0,94084.0,0.00692741]
["bitfinex","BTCUSD",1745675144353,1.38279778,94085.0,94084.0,0.00160515]
["bitfinex","BTCUSD",1745675144531,0.34,94084.0,94083.0,6.11412553]
["bitfinex","BTCUSD",1745675144731,0.46260463,94084.0,94083.0,6.11412553]
["bitfinex","BTCUSD",1745675144965,0.48236796,94084.0,94083.0,6.11412553]
["bitfinex","BTCUSD",1745675145168,0.49053794,94084.0,94083.0,6.11412553]
["bitfinex","BTCUSD",1745675145366,0.49792003,94084.0,94083.0,6.11412553]
["bitfinex","BTCUSD",1745675145781,0.57624088,94084.0,94083.0,6.11412553]
["bitfinex","BTCUSD",1745675145987,2.7704743,94084.0,94083.0,6.11412553]
["bitfinex","BTCUSD",1745675146392,3.1835743,94084.0,94083.0,6.11412553]
["bitfinex","BTCUSD",1745675146596,3.1885743,94084.0,94083.0,6.11412553]
["bitfinex","BTCUSD",1745675147314,3.1835743,94084.0,94083.0,6.11412553]
["bitfinex","BTCUSD",1745675147509,1.0738503,94084.0,94083.0,6.11412553]
["bitfinex","BTCUSD",1745675147719,3.7600493,94084.0,94083.0,6.11412553]
["bitfinex","BTCUSD",1745675147923,2.6682963,94084.0,94083.0,6.11412553]
["bitfinex","BTCUSD",1745675148132,2.3087103,94084.0,94083.0,6.11412553]
["bitfinex","BTCUSD",1745675149229,1.0170703,94084.0,94083.0,6.11412553]
["bitfinex","BTCUSD",1745675149414,2.6985783,94084.0,94083.0,6.11412553]
["bitfinex","BTCUSD",1745675149974,3.17493429,94084.0,94083.0,6.11412553]
["bitfinex","BTCUSD",1745675150380,3.17493429,94084.0,94083.0,6.10348012]
["bitfinex","BTCUSD",1745675150562,3.37493429,94084.0,94083.0,6.10348012]
["bitfinex","BTCUSD",1745675151406,3.36793429,94084.0,94083.0,6.10348012]
["bitfinex","BTCUSD",1745675153240,3.37793429,94084.0,94083.0,6.10348012]
["bitfinex","BTCUSD",1745675153843,4.07793429,94084.0,94083.0,6.09848987]
["bitfinex","BTCUSD",1745675154051,4.07793429,94084.0,94083.0,6.08571483]
["bitfinex","BTCUSD",1745675154619,4.07793429,94084.0,94083.0,6.07773043]
["bitfinex","BTCUSD",1745675157180,4.07793429,94084.0,94083.0,6.06708446]
["bitfinex","BTCUSD",1745675157369,4.17249429,94084.0,94083.0,6.06708446]
["bitfinex","BTCUSD",1745675158033,2.49098629,94084.0,94083.0,6.05959909]
["bitfinex","BTCUSD",1745675158260,7.20192587,94084.0,94083.0,6.05959909]
["bitfinex","BTCUSD",1745675158465,6.98353687,94084.0,94083.0,6.05959909]
["bitfinex","BTCUSD",1745675158949,6.98353687,94084.0,94083.0,6.04629176]
["bitfinex","BTCUSD",1745675159539,6.98353687,94084.0,94083.0,6.04519176]
["bitfinex","BTCUSD",1745675159961,7.09543687,94084.0,94083.0,6.04519176]
["bitfinex","BTCUSD",1745675160175,6.96226987,94084.0,94083.0,6.03986883]
["bitfinex","BTCUSD",1745675160385,6.81487887,94084.0,94083.0,6.03986883]
["bitfinex","BTCUSD",1745675161187,6.46354787,94084.0,94083.0,6.03986883]
["bitfinex","BTCUSD",1745675161397,6.36954087,94084.0,94083.0,6.03986883]
["bitfinex","BTCUSD",1745675161801,5.95696488,94084.0,94083.0,6.03986883]
["bitfinex","BTCUSD",1745675162008,2.19670003,94084.0,94083.0,6.08836883]
["bitfinex","BTCUSD",1745675162218,1.85670003,94084.0,94083.0,6.08836883]
["bitfinex","BTCUSD",1745675162440,1.54480003,94084.0,94083.0,6.08836883]
["bitfinex","BTCUSD",1745675162666,1.5250367,94084.0,94083.0,6.08836883]
["bitfinex","BTCUSD",1745675163128,0.67454684,94084.0,94083.0,6.13866883]
["bitfinex","BTCUSD",1745675163360,0.47780276,94084.0,94083.0,6.17802435]
["bitfinex","BTCUSD",1745675163597,0.43100276,94084.0,94083.0,6.17802435]
["bitfinex","BTCUSD",1745675163830,0.77500276,94084.0,94083.0,6.17802435]
["bitfinex","BTCUSD",1745675164060,0.43100276,94084.0,94083.0,6.17802435]
["bitfinex","BTCUSD",1745675164313,0.43200276,94084.0,94083.0,6.17802435]
["bitfinex","BTCUSD",1745675164961,0.43200276,94084.0,94083.0,6.12802435]
["bitfinex","BTCUSD",1745675165570,0.79078715,94084.0,94083.0,6.12802435]
["bitfinex","BTCUSD",1745675165765,0.79178715,94084.0,94083.0,6.12902435]
["bitfinex","BTCUSD",1745675166184,0.79078715,94084.0,94083.0,6.12802435]
["bitfinex","BTCUSD",1745675166389,5.79278715,94084.0,94083.0,6.12902435]
["bitfinex","BTCUSD",1745675167858,3.19429415,94084.0,94083.0,6.12902435]
["bitfinex","BTCUSD",1745675168458,3.17450976,94084.0,94083.0,6.12902435]
["bitfinex","BTCUSD",1745675171428,3.17450976,94084.0,94083.0,6.12802435]
["bitfinex","BTCUSD",1745675171804,3.19427429,94084.0,94083.0,6.12802435]
["bitfinex","BTCUSD",1745675172412,3.19427429,94084.0,94083.0,6.03022435]
["bitfinex","BTCUSD",1745675173481,0.99276729,94084.0,94083.0,6.03022435]
["bitfinex","BTCUSD",1745675173915,5.99276729,94084.0,94083.0,6.03022435]
["bitfinex","BTCUSD",1745675174258,5.99276729,94084.0,94083.0,6.02224137]
["bitfinex","BTCUSD",1745675175526,6.42729456,94084.0,94083.0,6.01691934]
["bitfinex","BTCUSD",1745675175665,6.21471857,94084.0,94083.0,6.01691934]
["bitfinex","BTCUSD",1745675176318,6.21271857,94084.0,94083.0,6.01591934]
["bitfinex","BTCUSD",1745675176551,6.21971857,94084.0,94083.0,6.01591934]
["bitfinex","BTCUSD",1745675177149,6.19995404,94084.0,94083.0,6.01591934]
["bitfinex","BTCUSD",1745675177355,6.19254361,94084.0,94083.0,6.01591934]
["bitfinex","BTCUSD",1745675177557,6.4051196,94084.0,94083.0,6.01591934]
["bitfinex","BTCUSD",1745675177756,6.3981196,94084.0,94083.0,6.01591934]
["bitfinex","BTCUSD",1745675177934,6.4051196,94084.0,94083.0,6.01591934]
["bitfinex","BTCUSD",1745675179174,6.19254361,94084.0,94083.0,6.01591934]
["bitfinex","BTCUSD",1745675179368,4.79163461,94084.0,94083.0,6.01591934]
["bitfinex","BTCUSD",1745675182782,2.16817261,94084.0,94083.0,6.01591934]
["bitfinex","BTCUSD",1745675184032,1.19254361,94084.0,94083.0,6.01591934]
["bitfinex","BTCUSD",1745675184233,2.20567961,94084.0,94083.0,6.01591934]
["bitfinex","BTCUSD",1745675185942,1.89940561,94084.0,94083.0,6.01591934]
["bitfinex","BTCUSD",1745675188728,1.91605178,94084.0,94083.0,6.01591934]
["bitfinex","BTCUSD",1745675192461,2.61605178,94084.0,94083.0,6.01591934]
["bitfinex","BTCUSD",1745675194008,2.61705178,94084.0,94083.0,6.01591934]
["bitfinex","BTCUSD",1745675194234,2.66255178,94084.0,94083.0,6.01591934]
["bitfinex","BTCUSD",1745675194559,2.86255178,94084.0,94083.0,6.01591934]
["bitfinex","BTCUSD",1745675194761,2.14868978,94084.0,94083.0,6.01591934]
["bitfinex","BTCUSD",1745675194963,5.98944078,94084.0,94083.0,6.01591934]
["bitfinex","BTCUSD",1745675195217,6.00044078,94084.0,94083.0,6.01591934]
["bitfinex","BTCUSD",1745675195723,5.41978078,94084.0,94083.0,6.01591934]
["bitfinex","BTCUSD",1745675196318,5.40878078,94084.0,94083.0,6.01591934]
["bitfinex","BTCUSD",1745675196520,5.61878078,94084.0,94083.0,6.01591934]
["bitfinex","BTCUSD",1745675202251,5.17133478,94084.0,94083.0,6.01591934]
["bitfinex","BTCUSD",1745675202815,4.36521478,94084.0,94083.0,6.01591934]
["bitfinex","BTCUSD",1745675202983,3.23513578,94084.0,94083.0,6.01591934]
["bitfinex","BTCUSD",1745675203554,3.03513578,94084.0,94083.0,6.01591934]
["bitfinex","BTCUSD",1745675204164,2.93809578,94084.0,94083.0,6.01591934]
["bitfinex","BTCUSD",1745675204368,3.03513578,94084.0,94083.0,6.01591934]
["bitfinex","BTCUSD",1745675204605,3.93513578,94084.0,94083.0,6.01591934]
["bitfinex","BTCUSD",1745675205354,2.21022978,94084.0,94083.0,6.01591934]
["bitfinex","BTCUSD",1745675205655,6.70039878,94084.0,94083.0,4.67824496]
["bitfinex","BTCUSD",1745675205854,5.80383678,94084.0,94083.0,4.67824496]
["bitfinex","BTCUSD",1745675206057,5.33250578,94084.0,94083.0,4.67824496]
["bitfinex","BTCUSD",1745675206357,5.18646978,94084.0,94083.0,4.67824496]
["bitfinex","BTCUSD",1745675206533,5.28942978,94084.0,94083.0,4.67824496]
["bitfinex","BTCUSD",1745675206947,5.38650978,94084.0,94083.0,4.67824496]
["bitfinex","BTCUSD",1745675207347,5.52042078,94084.0,94083.0,4.67824496]
["bitfinex","BTCUSD",1745675208437,5.20956408,94084.0,94083.0,4.67824496]
["bitfinex","BTCUSD",1745675209190,5.30060029,94084.0,94083.0,4.67824496]
["bitfinex","BTCUSD",1745675209343,5.30614822,94084.0,94083.0,4.67824496]
["bitfinex","BTCUSD",1745675212619,5.311683,94084.0,94083.0,4.67824496]
["bitfinex","BTCUSD",1745675212843,5.247903,94084.0,94083.0,4.17273863]
["bitfinex","BTCUSD",1745675214904,5.22804679,94084.0,94083.0,4.17273863]
["bitfinex","BTCUSD",1745675217116,5.628004,94084.0,94083.0,3.68437655]
["bitfinex","BTCUSD",1745675217321,5.628004,94084.0,94083.0,3.20442841]
["bitfinex","BTCUSD",1745675217893,5.70394928,94084.0,94083.0,3.20442841]
["bitfinex","BTCUSD",1745675218094,5.71494928,94084.0,94083.0,3.20442841]
["bitfinex","BTCUSD",1745675219408,5.77872928,94084.0,94083.0,3.20442841]
["bitfinex","BTCUSD",1745675219950,5.89062928,94084.0,94083.0,3.20442841]
["bitfinex","BTCUSD",1745675220108,5.75147307,94084.0,94083.0,3.20442841]
["bitfinex","BTCUSD",1745675220510,5.74407307,94084.0,94083.0,3.20442841]
["bitfinex","BTCUSD",1745675225180,5.64699307,94084.0,94083.0,3.20442841]
["bitfinex","BTCUSD",1745675225432,5.75291307,94084.0,94083.0,3.20442841]
["bitfinex","BTCUSD",1745675225608,5.65439307,94084.0,94083.0,3.20442841]
["bitfinex","BTCUSD",1745675225803,5.75291307,94084.0,94083.0,3.20442841]
["bitfinex","BTCUSD",1745675227037,5.48749222,94084.0,94083.0,3.20442841]
["bitfinex","BTCUSD",1745675227236,4.81627122,94084.0,94083.0,3.20442841]
["bitfinex","BTCUSD",1745675227484,1.77342129,94084.0,94083.0,3.25342841]
["bitfinex","BTCUSD",1745675227685,1.76602129,94084.0,94083.0,3.25342841]
["bitfinex","BTCUSD",1745675227885,1.40602129,94084.0,94083.0,3.25342841]
["bitfinex","BTCUSD",1745675228059,1.06602129,94084.0,94083.0,3.25342841]
["bitfinex","BTCUSD",1745675228269,0.98204214,94084.0,94083.0,3.25342841]
["bitfinex","BTCUSD",1745675228474,1.40956214,94084.0,94083.0,3.25342841]
["bitfinex","BTCUSD",1745675228674,1.39502129,94084.0,94083.0,3.25342841]
["bitfinex","BTCUSD",1745675228948,1.40302129,94084.0,94083.0,3.25342841]
["bitfinex","BTCUSD",1745675229430,1.41756214,94084.0,94083.0,3.25342841]
["bitfinex","BTCUSD",1745675229704,1.34661536,94084.0,94083.0,3.30212841]
["bitfinex","BTCUSD",1745675230390,1.23281236,94084.0,94083.0,3.30212841]
["bitfinex","BTCUSD",1745675231017,0.73025751,94084.0,94083.0,3.30212841]
["bitfinex","BTCUSD",1745675231221,0.63173751,94084.0,94083.0,3.30212841]
["bitfinex","BTCUSD",1745675231383,0.63073751,94084.0,94083.0,3.30212841]
["bitfinex","BTCUSD",1745675231583,0.95748159,94084.0,94083.0,3.30212841]
["bitfinex","BTCUSD",1745675232033,0.9605653,94084.0,94083.0,3.30212841]
["bitfinex","BTCUSD",1745675232302,0.4205653,94084.0,94083.0,3.30212841]
["bitfinex","BTCUSD",1745675232510,0.41648159,94084.0,94083.0,3.30212841]
["bitfinex","BTCUSD",1745675232713,0.30303542,94084.0,94083.0,3.30212841]
["bitfinex","BTCUSD",1745675232917,0.30303542,94084.0,94083.0,3.29912841]
["bitfinex","BTCUSD",1745675233113,0.30303542,94084.0,94083.0,3.42621855]
["bitfinex","BTCUSD",1745675233114,0.10689014,94084.0,94083.0,3.42621855]
["bitfinex","BTCUSD",1745675233312,0.00046032,94086.0,94085.0,0.05]
["bitfinex","BTCUSD",1745675233543,0.01664026,94118.0,94105.0,0.05]
["bitfinex","BTCUSD",1745675233778,0.0008502,94122.0,94100.0,0.21253972]
["bitfinex","BTCUSD",1745675233779,0.04317803,94117.0,94116.0,0.05]
["bitfinex","BTCUSD",1745675233917,1.10297298,94117.0,94116.0,0.05]
["bitfinex","BTCUSD",1745675234123,0.0008502,94122.0,94121.0,0.05]
["bitfinex","BTCUSD",1745675234329,0.02,94133.0,94121.0,0.07624933]
["bitfinex","BTCUSD",1745675234559,0.02,94133.0,94132.0,0.05]
["bitfinex","BTCUSD",1745675234560,1.07979495,94133.0,94132.0,0.05]
["bitfinex","BTCUSD",1745675235116,0.2,94155.0,94132.0,0.05]
["bitfinex","BTCUSD",1745675235117,0.2,94154.0,94147.0,0.05]
["bitfinex","BTCUSD",1745675235319,0.21663229,94155.0,94147.0,0.05]
["bitfinex","BTCUSD",1745675235320,0.34,94148.0,94147.0,0.05]
["bitfinex","BTCUSD",1745675235533,1.06479495,94149.0,94148.0,0.05]
["bitfinex","BTCUSD",1745675235798,1.06479495,94149.0,94148.0,0.07624388]
["bitfinex","BTCUSD",1745675236013,1.40479495,94149.0,94148.0,0.05]
["bitfinex","BTCUSD",1745675236813,1.06479495,94149.0,94148.0,0.05]
["bitfinex","BTCUSD",1745675237802,1.40479495,94149.0,94148.0,0.05]
["bitfinex","BTCUSD",1745675238208,1.43839411,94149.0,94148.0,0.05]
["bitfinex","BTCUSD",1745675238368,1.43839411,94149.0,94148.0,0.051]
["bitfinex","BTCUSD",1745675238582,1.41853278,94149.0,94148.0,0.051]
["bitfinex","BTCUSD",1745675238782,1.41108478,94149.0,94148.0,0.051]
["bitfinex","BTCUSD",1745675238988,1.41853281,94149.0,94148.0,0.051]
["bitfinex","BTCUSD",1745675239202,1.43839423,94149.0,94148.0,0.051]
["bitfinex","BTCUSD",1745675240277,1.43839423,94149.0,94148.0,0.05412423]
["bitfinex","BTCUSD",1745675240278,1.09839423,94149.0,94148.0,0.05412423]
["bitfinex","BTCUSD",1745675241059,1.07853281,94149.0,94148.0,0.05412423]
["bitfinex","BTCUSD",1745675241271,1.06479495,94149.0,94148.0,0.05412423]
["bitfinex","BTCUSD",1745675241594,1.09840189,94149.0,94148.0,0.05412423]
["bitfinex","BTCUSD",1745675241772,1.09840189,94149.0,94148.0,0.05312423]
["bitfinex","BTCUSD",1745675241971,1.43840189,94149.0,94148.0,0.05]
["bitfinex","BTCUSD",1745675242204,1.43940189,94149.0,94148.0,0.054]
["bitfinex","BTCUSD",1745675242404,1.53884248,94149.0,94148.0,0.054]
["bitfinex","BTCUSD",1745675243014,1.55117206,94149.0,94148.0,0.054]
["bitfinex","BTCUSD",1745675244758,1.55860453,94149.0,94148.0,0.054]
["bitfinex","BTCUSD",1745675245569,1.55860453,94149.0,94148.0,0.0594]
["bitfinex","BTCUSD",1745675245570,1.11171439,94149.0,94148.0,0.0594]
["bitfinex","BTCUSD",1745675245888,1.11171439,94149.0,94148.0,0.0604]
["bitfinex","BTCUSD",1745675246057,0.05191944,94149.0,94148.0,0.06252403]
["bitfinex","BTCUSD",1745675246276,0.05191944,94149.0,94148.0,0.16941417]
["bitfinex","BTCUSD",1745675246417,0.03958986,94149.0,94148.0,0.16316403]
["bitfinex","BTCUSD",1745675246636,0.03215739,94149.0,94148.0,0.16316403]
["bitfinex","BTCUSD",1745675246841,0.01229226,94149.0,94148.0,0.06252403]
["bitfinex","BTCUSD",1745675247211,0.006,94149.0,94148.0,0.16316403]
["bitfinex","BTCUSD",1745675247412,1.05979495,94172.0,94168.0,0.05]
["bitfinex","BTCUSD",1745675247625,1.05979495,94172.0,94166.0,0.01061954]
["bitfinex","BTCUSD",1745675247626,1.12979495,94177.0,94176.0,0.051]
["bitfinex","BTCUSD",1745675247797,1.05979495,94179.0,94178.0,0.05]
["bitfinex","BTCUSD",1745675248453,1.07957628,94179.0,94178.0,0.15376346]
["bitfinex","BTCUSD",1745675248673,1.08584393,94179.0,94178.0,0.23608279]
["bitfinex","BTCUSD",1745675248852,1.08584393,94179.0,94178.0,0.23395933]
["bitfinex","BTCUSD",1745675249200,0.02604898,94179.0,94178.0,0.23395933]
["bitfinex","BTCUSD",1745675249401,0.00726765,94179.0,94178.0,0.23395933]
["bitfinex","BTCUSD",1745675249603,0.005,94189.0,94178.0,0.23395933]
["bitfinex","BTCUSD",1745675249604,0.005,94189.0,94179.0,0.21236156]
["bitfinex","BTCUSD",1745675249826,0.005,94189.0,94186.0,0.26234578]
["bitfinex","BTCUSD",1745675250656,0.005,94189.0,94186.0,0.15164]
["bitfinex","BTCUSD",1745675252164,0.005,94189.0,94186.0,0.15576307]
["bitfinex","BTCUSD",1745675253110,0.005,94189.0,94186.0,0.15572307]
["bitfinex","BTCUSD",1745675253311,0.005,94189.0,94186.0,0.1536]
["bitfinex","BTCUSD",1745675253531,0.005,94189.0,94186.0,0.21674003]
["bitfinex","BTCUSD",1745675253728,0.005,94189.0,94186.0,0.21461693]
["bitfinex","BTCUSD",1745675256277,0.005,94189.0,94186.0,0.74434792]
["bitfinex","BTCUSD",1745675256695,0.005,94189.0,94188.0,0.06554085]
["bitfinex","BTCUSD",1745675256886,0.0008504,94195.0,94190.0,0.06554085]
["bitfinex","BTCUSD",1745675257088,0.0008504,94195.0,94190.0,0.28144372]
["bitfinex","BTCUSD",1745675257285,0.0008504,94195.0,94194.0,0.001]
["bitfinex","BTCUSD",1745675257509,0.0008504,94195.0,94194.0,0.16001273]
["bitfinex","BTCUSD",1745675258095,0.0008504,94195.0,94194.0,0.26061273]
["bitfinex","BTCUSD",1745675258298,0.0008504,94195.0,94194.0,0.25849014]
["bitfinex","BTCUSD",1745675258538,0.0008504,94195.0,94194.0,0.36538028]
["bitfinex","BTCUSD",1745675259285,0.0008504,94195.0,94194.0,0.36521417]
["bitfinex","BTCUSD",1745675259730,0.0008504,94195.0,94194.0,0.16072403]
["bitfinex","BTCUSD",1745675259929,0.0008504,94195.0,94194.0,0.26344669]
["bitfinex","BTCUSD",1745675260135,0.0008504,94195.0,94194.0,0.16072403]
["bitfinex","BTCUSD",1745675260337,0.0008504,94195.0,94194.0,0.15443389]
["bitfinex","BTCUSD",1745675260484,0.0008504,94195.0,94194.0,0.15655674]
["bitfinex","BTCUSD",1745675261396,0.0008504,94195.0,94194.0,0.51398285]
["bitfinex","BTCUSD",1745675261630,0.0008504,94195.0,94194.0,0.56186]
["bitfinex","BTCUSD",1745675261820,0.01233652,94195.0,94194.0,0.56186]
["bitfinex","BTCUSD",1745675262023,0.0008504,94195.0,94194.0,0.4613]
["bitfinex","BTCUSD",1745675262222,0.01233652,94195.0,94194.0,0.517486]
["bitfinex","BTCUSD",1745675262424,0.01233652,94195.0,94194.0,0.4583]
["bitfinex","BTCUSD",1745675262842,0.01233652,94195.0,94194.0,0.4593]
["bitfinex","BTCUSD",1745675263047,0.01233652,94195.0,94194.0,0.05183389]
["bitfinex","BTCUSD",1745675263252,0.01233652,94195.0,94194.0,0.05395682]
["bitfinex","BTCUSD",1745675263449,0.01233652,94195.0,94194.0,0.56914696]
["bitfinex","BTCUSD",1745675263685,0.01233652,94195.0,94194.0,0.67391417]
["bitfinex","BTCUSD",1745675264216,0.0008504,94195.0,94194.0,0.67391417]
["bitfinex","BTCUSD",1745675264946,0.0008504,94195.0,94194.0,0.88937417]
["bitfinex","BTCUSD",1745675265523,0.0008504,94195.0,94194.0,0.67608028]
["bitfinex","BTCUSD",1745675265731,0.0008504,94195.0,94194.0,0.77747417]
["bitfinex","BTCUSD",1745675266741,0.0008504,94195.0,94194.0,0.90391502]
["bitfinex","BTCUSD",1745675269810,0.0008504,94195.0,94194.0,0.79201502]
["bitfinex","BTCUSD",1745675272261,0.0008504,94195.0,94194.0,0.78901502]
["bitfinex","BTCUSD",1745675272491,4e-05,94200.0,94194.0,0.78901502]
["bitfinex","BTCUSD",1745675272492,4e-05,94200.0,94199.0,0.00083389]
["bitfinex","BTCUSD",1745675272642,4e-05,94200.0,94199.0,0.26673669]
["bitfinex","BTCUSD",1745675272865,4e-05,94200.0,94199.0,0.26461417]
["bitfinex","BTCUSD",1745675274569,4e-05,94200.0,94199.0,0.26661417]
["bitfinex","BTCUSD",1745675274974,4e-05,94200.0,94199.0,0.67406377]
["bitfinex","BTCUSD",1745675276633,4e-05,94200.0,94199.0,0.77386377]
["bitfinex","BTCUSD",1745675277998,4e-05,94200.0,94199.0,0.46028349]
["bitfinex","BTCUSD",1745675278204,4e-05,94200.0,94199.0,0.56008349]
["bitfinex","BTCUSD",1745675278612,0.00980923,94200.0,94199.0,0.56008349]
["bitfinex","BTCUSD",1745675278814,4e-05,94200.0,94199.0,0.55808349]
["bitfinex","BTCUSD",1745675278951,0.00980923,94200.0,94199.0,0.55808349]
["bitfinex","BTCUSD",1745675279134,4e-05,94200.0,94199.0,0.63834825]
["bitfinex","BTCUSD",1745675279354,4e-05,94200.0,94199.0,0.63734825]
["bitfinex","BTCUSD",1745675279806,4e-05,94200.0,94199.0,0.63751436]
["bitfinex","BTCUSD",1745675280003,4e-05,94200.0,94199.0,0.55908349]
["bitfinex","BTCUSD",1745675280618,4e-05,94200.0,94199.0,0.4084496]
["bitfinex","BTCUSD",1745675281147,4e-05,94200.0,94199.0,0.4584496]
["bitfinex","BTCUSD",1745675282035,4e-05,94200.0,94199.0,0.4574496]
["bitfinex","BTCUSD",1745675282969,4e-05,94200.0,94199.0,0.45828349]
["bitfinex","BTCUSD",1745675283176,4e-05,94200.0,94199.0,0.51631908]
["bitfinex","BTCUSD",1745675284905,4e-05,94200.0,94199.0,0.45828349]
["bitfinex","BTCUSD",1745675290858,4e-05,94200.0,94199.0,0.69161448]
["bitfinex","BTCUSD",1745675291273,4e-05,94200.0,94199.0,0.69261448]
["bitfinex","BTCUSD",1745675294242,0.005,94209.0,94199.0,0.69261448]
["bitfinex","BTCUSD",1745675294243,0.005,94209.0,94208.0,0.26313008]
["bitfinex","BTCUSD",1745675294451,0.005,94209.0,94208.0,0.95357663]
["bitfinex","BTCUSD",1745675295060,0.0008504,94210.0,94208.0,0.95357663]
["bitfinex","BTCUSD",1745675295061,0.0008504,94210.0,94209.0,0.17727474]
["bitfinex","BTCUSD",1745675295237,0.0008504,94210.0,94209.0,0.28628703]
["bitfinex","BTCUSD",1745675295438,0.0008486,94225.0,94224.0,0.06537474]
["bitfinex","BTCUSD",1745675295663,0.00130977,94225.0,94224.0,0.31526369]
["bitfinex","BTCUSD",1745675295865,0.00130977,94225.0,94224.0,0.31314176]
["bitfinex","BTCUSD",1745675296330,0.00130977,94225.0,94224.0,0.19171077]
["bitfinex","BTCUSD",1745675296523,0.00130977,94225.0,94224.0,0.19383292]
["bitfinex","BTCUSD",1745675296944,0.00130977,94225.0,94224.0,0.09403292]
["bitfinex","BTCUSD",1745675297139,0.00130977,94225.0,94224.0,0.19383292]
["bitfinex","BTCUSD",1745675298482,0.00130977,94225.0,94224.0,0.14383292]
["bitfinex","BTCUSD",1745675298655,0.00130977,94225.0,94224.0,0.05295604]
["bitfinex","BTCUSD",1745675298656,0.05010977,94225.0,94224.0,0.05295604]
["bitfinex","BTCUSD",1745675298864,0.05010977,94225.0,94224.0,0.05083389]
["bitfinex","BTCUSD",1745675299084,0.06005024,94225.0,94224.0,0.15063389]
["bitfinex","BTCUSD",1745675299842,0.44505024,94225.0,94224.0,0.1498]
["bitfinex","BTCUSD",1745675300076,0.44505024,94225.0,94224.0,0.5572496]
["bitfinex","BTCUSD",1745675300875,0.55819853,94225.0,94224.0,0.61297456]
["bitfinex","BTCUSD",1745675301075,0.55819853,94225.0,94224.0,0.4574496]
["bitfinex","BTCUSD",1745675301431,0.55919853,94225.0,94224.0,0.4574496]
["bitfinex","BTCUSD",1745675301635,0.55919853,94225.0,94224.0,0.05006852]
["bitfinex","BTCUSD",1745675303572,0.55594038,94225.0,94224.0,0.05006852]
["bitfinex","BTCUSD",1745675304746,0.55594038,94225.0,94224.0,0.06522701]
["bitfinex","BTCUSD",1745675305146,0.55594038,94225.0,94224.0,0.05006852]
["bitfinex","BTCUSD",1745675305574,0.10905024,94225.0,94224.0,0.05090241]
["bitfinex","BTCUSD",1745675305777,0.01525024,94225.0,94224.0,0.05302468]
["bitfinex","BTCUSD",1745675306017,0.01525024,94225.0,94224.0,0.05295616]
["bitfinex","BTCUSD",1745675306163,0.00530977,94225.0,94224.0,0.05295616]
["bitfinex","BTCUSD",1745675306570,0.00530977,94225.0,94224.0,0.07023049]
["bitfinex","BTCUSD",1745675307083,0.00530977,94225.0,94224.0,0.07032941]
["bitfinex","BTCUSD",1745675308920,0.00230977,94225.0,94224.0,0.07032941]
["bitfinex","BTCUSD",1745675310119,0.00230977,94225.0,94224.0,0.05305508]
["bitfinex","BTCUSD",1745675311124,0.00230977,94225.0,94224.0,0.46050468]
["bitfinex","BTCUSD",1745675311322,0.00230977,94225.0,94224.0,0.45838241]
["bitfinex","BTCUSD",1745675313517,0.00230977,94225.0,94224.0,0.45754852]
["bitfinex","BTCUSD",1745675313642,0.05140977,94225.0,94224.0,0.45754852]
["bitfinex","BTCUSD",1745675314288,0.54609991,94225.0,94224.0,0.40754852]
["bitfinex","BTCUSD",1745675314510,0.34,94222.0,94199.0,0.09956]
["bitfinex","BTCUSD",1745675314712,0.3878,94209.0,94208.0,0.0032]
["bitfinex","BTCUSD",1745675314913,1.60358509,94209.0,94208.0,0.0032]
["bitfinex","BTCUSD",1745675315164,1.61333954,94209.0,94208.0,0.0032]
["bitfinex","BTCUSD",1745675316187,1.62075119,94209.0,94208.0,0.0032]
["bitfinex","BTCUSD",1745675316540,1.82075119,94209.0,94208.0,0.0032]
["bitfinex","BTCUSD",1745675317416,1.82675119,94209.0,94208.0,0.0032]
["bitfinex","BTCUSD",1745675317824,1.62675119,94209.0,94208.0,0.0032]
["bitfinex","BTCUSD",1745675319115,1.57765119,94209.0,94207.0,0.0032]
["bitfinex","BTCUSD",1745675319343,1.57765119,94209.0,94200.0,0.35754852]
["bitfinex","BTCUSD",1745675319344,1.47076105,94209.0,94208.0,0.0032]
["bitfinex","BTCUSD",1745675319504,1.57765119,94209.0,94208.0,0.0032]
["bitfinex","BTCUSD",1745675319903,1.62745119,94209.0,94208.0,0.0032]
["bitfinex","BTCUSD",1745675320198,1.63369239,94209.0,94208.0,0.0032]
["bitfinex","BTCUSD",1745675321307,1.62745119,94209.0,94208.0,0.0032]
["bitfinex","BTCUSD",1745675321575,1.82745119,94209.0,94208.0,0.0032]
["bitfinex","BTCUSD",1745675327594,1.62745119,94209.0,94208.0,0.0032]
["bitfinex","BTCUSD",1745675328582,1.82745119,94209.0,94208.0,0.0032]
["bitfinex","BTCUSD",1745675329507,1.82745119,94209.0,94199.0,0.001]
["bitfinex","BTCUSD",1745675329508,2.03806588,94209.0,94199.0,0.001]
["bitfinex","BTCUSD",1745675329742,0.3859,94202.0,94200.0,0.0032]
["bitfinex","BTCUSD",1745675329944,0.50595072,94201.0,94200.0,0.0032]
["bitfinex","BTCUSD",1745675330357,0.51336237,94201.0,94200.0,0.0032]
["bitfinex","BTCUSD",1745675330585,0.71336237,94201.0,94200.0,0.0032]
["bitfinex","BTCUSD",1745675330988,0.34,94200.0,94199.0,0.001]
["bitfinex","BTCUSD",1745675331208,0.49519014,94200.0,94199.0,0.001]
["bitfinex","BTCUSD",1745675331377,0.51186042,94200.0,94199.0,0.001]
["bitfinex","BTCUSD",1745675332659,0.71186042,94200.0,94199.0,0.001]
["bitfinex","BTCUSD",1745675333591,0.71386042,94200.0,94199.0,0.001]
["bitfinex","BTCUSD",1745675341603,0.51386042,94200.0,94199.0,0.001]
["bitfinex","BTCUSD",1745675342789,0.71386042,94200.0,94199.0,0.001]
["bitfinex","BTCUSD",1745675343777,0.72940127,94200.0,94199.0,0.001]
["bitfinex","BTCUSD",1745675343931,0.0936,94184.0,94177.0,0.35654852]
["bitfinex","BTCUSD",1745675344127,0.34,94181.0,94180.0,0.0032]
["bitfinex","BTCUSD",1745675344364,0.34,94181.0,94170.0,0.0036242]
["bitfinex","BTCUSD",1745675344365,0.44689014,94181.0,94170.0,0.0036242]
["bitfinex","BTCUSD",1745675344736,0.44689014,94181.0,94170.0,0.0004242]
["bitfinex","BTCUSD",1745675344737,0.44689014,94173.0,94170.0,0.0004242]
["bitfinex","BTCUSD",1745675344876,1.55258509,94173.0,94172.0,0.0036242]
["bitfinex","BTCUSD",1745675345077,1.56156862,94173.0,94172.0,0.0036242]
["bitfinex","BTCUSD",1745675345282,1.56156862,94173.0,94172.0,0.00367032]
["bitfinex","BTCUSD",1745675345488,1.56898027,94173.0,94172.0,0.00367032]
["bitfinex","BTCUSD",1745675346263,1.57523238,94173.0,94172.0,0.00367032]
["bitfinex","BTCUSD",1745675346668,1.57823238,94173.0,94172.0,0.00367032]
["bitfinex","BTCUSD",1745675348961,1.57823238,94173.0,94172.0,0.00047032]
["bitfinex","BTCUSD",1745675349729,1.77823238,94173.0,94172.0,0.00047032]
["bitfinex","BTCUSD",1745675350487,1.82493238,94173.0,94172.0,0.00047032]
["bitfinex","BTCUSD",1745675351338,1.82593238,94173.0,94172.0,0.00047032]
["bitfinex","BTCUSD",1745675352056,1.82293238,94173.0,94172.0,0.00047032]
["bitfinex","BTCUSD",1745675352184,1.82693238,94173.0,94172.0,0.00147032]
["bitfinex","BTCUSD",1745675354081,2.02693238,94173.0,94172.0,0.00147032]
["bitfinex","BTCUSD",1745675354495,1.82693238,94173.0,94172.0,0.00147032]
["bitfinex","BTCUSD",1745675355526,2.02693238,94173.0,94172.0,0.00147032]
["bitfinex","BTCUSD",1745675357562,1.62693238,94173.0,94172.0,0.00147032]
["bitfinex","BTCUSD",1745675357765,1.53433238,94173.0,94172.0,0.00467032]
["bitfinex","BTCUSD",1745675358103,1.19433238,94173.0,94172.0,0.00467032]
["bitfinex","BTCUSD",1745675358302,1.53433238,94173.0,94172.0,0.00467032]
["bitfinex","BTCUSD",1745675358717,1.19433238,94173.0,94172.0,0.00467032]
["bitfinex","BTCUSD",1745675358919,1.53433238,94173.0,94172.0,0.00467032]
["bitfinex","BTCUSD",1745675359569,1.53033238,94173.0,94172.0,0.00367032]
["bitfinex","BTCUSD",1745675359770,1.52408027,94173.0,94172.0,0.00367032]
["bitfinex","BTCUSD",1745675359989,1.52408027,94173.0,94172.0,0.00467032]
["bitfinex","BTCUSD",1745675363395,1.52408027,94173.0,94172.0,0.36121884]
["bitfinex","BTCUSD",1745675367128,1.41719013,94173.0,94172.0,0.36205273]
["bitfinex","BTCUSD",1745675367374,1.41719013,94173.0,94172.0,0.39930042]
["bitfinex","BTCUSD",1745675367375,1.07719013,94173.0,94172.0,0.39930042]
["bitfinex","BTCUSD",1745675367600,0.01739518,94173.0,94172.0,0.39930042]
["bitfinex","BTCUSD",1745675368013,0.00841165,94173.0,94172.0,0.39930042]
["bitfinex","BTCUSD",1745675368339,0.00841165,94173.0,94172.0,0.61167777]
["bitfinex","BTCUSD",1745675368488,0.00841165,94173.0,94172.0,0.65947777]
["bitfinex","BTCUSD",1745675368702,0.00841165,94173.0,94172.0,0.70827777]
["bitfinex","BTCUSD",1745675368884,0.001,94173.0,94172.0,0.70827777]
["bitfinex","BTCUSD",1745675369086,0.00641165,94185.0,94184.0,0.00403389]
["bitfinex","BTCUSD",1745675369544,0.01529651,94185.0,94184.0,0.00403389]
["bitfinex","BTCUSD",1745675371538,0.01729651,94185.0,94184.0,0.00403389]
["bitfinex","BTCUSD",1745675372193,0.01729651,94185.0,94184.0,0.38249626]
["bitfinex","BTCUSD",1745675372779,0.01729651,94185.0,94184.0,0.35958241]
["bitfinex","BTCUSD",1745675374719,0.01088486,94185.0,94184.0,0.35958241]
["bitfinex","BTCUSD",1745675377924,0.34,94186.0,94185.0,0.34786366]
["bitfinex","BTCUSD",1745675378976,0.343,94186.0,94185.0,0.34786366]
["bitfinex","BTCUSD",1745675379175,0.343,94186.0,94185.0,0.34869755]
["bitfinex","BTCUSD",1745675379424,0.343,94186.0,94185.0,0.38356731]
["bitfinex","BTCUSD",1745675379425,0.003,94186.0,94185.0,0.38356731]
["bitfinex","BTCUSD",1745675379627,0.003,94186.0,94185.0,0.42876731]
["bitfinex","BTCUSD",1745675379778,0.003,94186.0,94185.0,0.47736731]
["bitfinex","BTCUSD",1745675380152,0.003,94186.0,94185.0,0.5987983]
["bitfinex","BTCUSD",1745675380358,1.39979495,94207.0,94206.0,0.0032]
["bitfinex","BTCUSD",1745675380532,1.39979495,94207.0,94206.0,0.34786366]
["bitfinex","BTCUSD",1745675380745,1.39979495,94207.0,94206.0,0.38392388]
["bitfinex","BTCUSD",1745675381281,1.40719612,94207.0,94206.0,0.38392388]
["bitfinex","BTCUSD",1745675381483,1.40765701,94207.0,94206.0,0.38475777]
["bitfinex","BTCUSD",1745675381679,1.40765701,94207.0,94206.0,0.34869755]
["bitfinex","BTCUSD",1745675382316,1.40765701,94207.0,94206.0,0.35169755]
["bitfinex","BTCUSD",1745675382516,1.40765701,94207.0,94206.0,0.34671375]
["bitfinex","BTCUSD",1745675385599,1.41539349,94207.0,94206.0,0.33923772]
["bitfinex","BTCUSD",1745675386146,1.40799232,94207.0,94206.0,0.33923772]
["bitfinex","BTCUSD",1745675386345,1.40799232,94207.0,94206.0,0.37316149]
["bitfinex","BTCUSD",1745675389677,0.34819737,94207.0,94206.0,0.03775766]
["bitfinex","BTCUSD",1745675389899,1.40799232,94207.0,94206.0,0.00383389]
["bitfinex","BTCUSD",1745675392822,1.45609232,94207.0,94206.0,0.003]
["bitfinex","BTCUSD",1745675393004,1.45609232,94207.0,94206.0,0.4113]
["bitfinex","BTCUSD",1745675393151,1.60928246,94207.0,94206.0,0.4113]
["bitfinex","BTCUSD",1745675394822,1.80928246,94207.0,94206.0,0.4113]
["bitfinex","BTCUSD",1745675395245,1.80928246,94207.0,94206.0,0.4083]
["bitfinex","BTCUSD",1745675395506,1.60928246,94207.0,94206.0,0.4083]
["bitfinex","BTCUSD",1745675397332,1.51488246,94207.0,94206.0,0.4083]
["bitfinex","BTCUSD",1745675400555,1.51488246,94207.0,94206.0,0.40913389]
["bitfinex","BTCUSD",1745675400556,1.40799232,94207.0,94206.0,0.40913389]
["bitfinex","BTCUSD",1745675401170,1.06799232,94207.0,94206.0,0.40913389]
["bitfinex","BTCUSD",1745675401606,1.40799232,94207.0,94206.0,0.40913389]
["bitfinex","BTCUSD",1745675402863,1.40799232,94207.0,94206.0,0.45004728]
["bitfinex","BTCUSD",1745675407341,1.40799232,94207.0,94206.0,0.40913389]
["bitfinex","BTCUSD",1745675410586,0.34819737,94207.0,94206.0,0.40913389]
["bitfinex","BTCUSD",1745675421598,0.44149737,94207.0,94206.0,0.4083]
["bitfinex","BTCUSD",1745675421842,0.54838751,94207.0,94206.0,0.4083]
["bitfinex","BTCUSD",1745675423416,0.45508751,94207.0,94206.0,0.4083]
["bitfinex","BTCUSD",1745675423631,0.45508751,94207.0,94206.0,0.44921339]
["bitfinex","BTCUSD",1745675424304,0.34819737,94207.0,94206.0,0.45004728]
["bitfinex","BTCUSD",1745675429271,0.34819737,94207.0,94206.0,0.44921339]
["bitfinex","BTCUSD",1745675429508,0.34819737,94207.0,94206.0,0.4083]
["bitfinex","BTCUSD",1745675429745,0.34819737,94207.0,94206.0,0.40913389]
["bitfinex","BTCUSD",1745675431558,0.35494576,94207.0,94206.0,0.4083]
["bitfinex","BTCUSD",1745675432676,0.4618359,94207.0,94206.0,0.4083]
["bitfinex","BTCUSD",1745675432911,0.5102359,94207.0,94206.0,0.4083]
["bitfinex","BTCUSD",1745675433804,0.5607359,94207.0,94206.0,0.4083]
["bitfinex","BTCUSD",1745675434549,0.7607359,94207.0,94206.0,0.4083]
["bitfinex","BTCUSD",1745675435473,0.5607359,94207.0,94206.0,0.4083]
["bitfinex","BTCUSD",1745675438594,0.7607359,94207.0,94206.0,0.4083]
["bitfinex","BTCUSD",1745675439634,0.5607359,94207.0,94206.0,0.4083]
["bitfinex","BTCUSD",1745675440588,0.7607359,94207.0,94206.0,0.4083]
["bitfinex","BTCUSD",1745675443581,0.5607359,94207.0,94206.0,0.4083]
["bitfinex","BTCUSD",1745675445590,0.7607359,94207.0,94206.0,0.4083]
["bitfinex","BTCUSD",1745675459947,0.34,94197.0,94193.0,0.4083]
["bitfinex","BTCUSD",1745675460159,0.34,94195.0,94193.0,0.4083]
["bitfinex","BTCUSD",1745675460370,0.44689014,94194.0,94193.0,0.4083]
["bitfinex","BTCUSD",1745675460814,0.46135626,94194.0,94193.0,0.4083]
["bitfinex","BTCUSD",1745675461229,0.46135626,94194.0,94193.0,0.4093]
["bitfinex","BTCUSD",1745675461400,0.46135626,94194.0,94193.0,0.4083]
["bitfinex","BTCUSD",1745675461867,0.46135626,94194.0,94193.0,0.4093]
["bitfinex","BTCUSD",1745675463298,0.50715626,94194.0,94193.0,0.4093]
["bitfinex","BTCUSD",1745675463847,0.50715626,94194.0,94193.0,0.4083]
["bitfinex","BTCUSD",1745675464277,0.51342669,94194.0,94193.0,0.4083]
["bitfinex","BTCUSD",1745675464799,0.77205443,94194.0,94193.0,0.4083]
["bitfinex","BTCUSD",1745675465023,0.4311,94189.0,94188.0,1.0]
["bitfinex","BTCUSD",1745675465246,0.53799014,94189.0,94188.0,0.99202585]
["bitfinex","BTCUSD",1745675465416,1.19459751,94189.0,94188.0,0.99202585]
["bitfinex","BTCUSD",1745675465675,1.29654651,94189.0,94188.0,0.99202585]
["bitfinex","BTCUSD",1745675466355,1.3175239,94189.0,94188.0,0.99202585]
["bitfinex","BTCUSD",1745675466770,1.3175239,94189.0,94188.0,0.94522585]
["bitfinex","BTCUSD",1745675467007,1.34303844,94189.0,94188.0,0.14532585]
["bitfinex","BTCUSD",1745675467181,0.6311,94173.0,94172.0,0.0004242]
["bitfinex","BTCUSD",1745675467329,1.80405552,94173.0,94172.0,0.0004242]
["bitfinex","BTCUSD",1745675467546,1.81803494,94173.0,94172.0,0.0004242]
["bitfinex","BTCUSD",1745675468327,3.01745494,94173.0,94172.0,0.00047032]
["bitfinex","BTCUSD",1745675468535,3.01118451,94173.0,94172.0,0.00047032]
["bitfinex","BTCUSD",1745675468811,3.21118451,94173.0,94172.0,0.00047032]
["bitfinex","BTCUSD",1745675469371,3.06262151,94173.0,94172.0,0.00047032]
["bitfinex","BTCUSD",1745675470181,3.06462151,94173.0,94172.0,0.00147032]
["bitfinex","BTCUSD",1745675473525,3.07916236,94173.0,94172.0,0.00147032]
["bitfinex","BTCUSD",1745675473775,2.0538199,94173.0,94172.0,0.00147032]
["bitfinex","BTCUSD",1745675473978,2.05498601,94173.0,94172.0,0.00147032]
["bitfinex","BTCUSD",1745675474191,5.50676898,94173.0,94172.0,0.00147032]
["bitfinex","BTCUSD",1745675474596,5.52444096,94173.0,94172.0,0.00047032]
["bitfinex","BTCUSD",1745675474971,5.55038576,94173.0,94172.0,0.00047032]
["bitfinex","BTCUSD",1745675475184,0.00016611,94171.0,94146.0,0.0004249]
["bitfinex","BTCUSD",1745675475337,5.59788362,94171.0,94146.0,0.0004249]
["bitfinex","BTCUSD",1745675475547,1.05820686,94162.0,94146.0,0.0004249]
["bitfinex","BTCUSD",1745675475840,7.06684027,94162.0,94161.0,0.00047016]
["bitfinex","BTCUSD",1745675476049,7.29602327,94162.0,94161.0,0.00047016]
["bitfinex","BTCUSD",1745675476271,7.31588438,94162.0,94161.0,0.00047016]
["bitfinex","BTCUSD",1745675476473,7.51588438,94162.0,94161.0,0.00047016]
["bitfinex","BTCUSD",1745675476672,6.93253684,94162.0,94161.0,0.00047016]
["bitfinex","BTCUSD",1745675477044,6.67164204,94162.0,94161.0,0.00047016]
["bitfinex","BTCUSD",1745675477410,5.97342304,94162.0,94161.0,0.00047016]
["bitfinex","BTCUSD",1745675477624,0.7858,94152.0,94146.0,0.0004249]
["bitfinex","BTCUSD",1745675477803,2.11092309,94152.0,94146.0,0.0004249]
["bitfinex","BTCUSD",1745675477995,2.12469342,94152.0,94146.0,0.0004249]
["bitfinex","BTCUSD",1745675478431,2.1443654,94152.0,94146.0,0.0004249]
["bitfinex","BTCUSD",1745675478922,2.15045137,94152.0,94146.0,0.0004249]
["bitfinex","BTCUSD",1745675479542,2.35045137,94152.0,94146.0,0.0004249]
["bitfinex","BTCUSD",1745675479938,2.35245137,94152.0,94151.0,0.006]
["bitfinex","BTCUSD",1745675482635,2.30665137,94152.0,94151.0,0.006]
["bitfinex","BTCUSD",1745675483586,1.20821337,94152.0,94151.0,0.006]
["bitfinex","BTCUSD",1745675484008,1.20821337,94152.0,94151.0,0.45681492]
["bitfinex","BTCUSD",1745675484186,1.10132323,94152.0,94151.0,0.45764881]
["bitfinex","BTCUSD",1745675484654,0.04152828,94152.0,94151.0,0.50394881]
["bitfinex","BTCUSD",1745675484853,0.00013817,94162.0,94161.0,0.00083389]
["bitfinex","BTCUSD",1745675485059,1.05979495,94175.0,94172.0,0.21321124]
["bitfinex","BTCUSD",1745675485272,1.05979495,94175.0,94172.0,0.62363468]
["bitfinex","BTCUSD",1745675485476,1.05979495,94175.0,94172.0,0.40913389]
["bitfinex","BTCUSD",1745675486542,0.002,94173.0,94172.0,0.41413389]
["bitfinex","BTCUSD",1745675489125,0.002,94173.0,94172.0,0.4133]
["bitfinex","BTCUSD",1745675489711,0.002,94173.0,94172.0,0.41413389]
["bitfinex","BTCUSD",1745675490166,0.002,94173.0,94172.0,0.4133]
["bitfinex","BTCUSD",1745675491358,0.44889014,94173.0,94172.0,0.4133]
["bitfinex","BTCUSD",1745675492466,0.65963829,94173.0,94172.0,0.4083]
["bitfinex","BTCUSD",1745675492878,0.65963829,94173.0,94172.0,0.4093]
["bitfinex","BTCUSD",1745675493081,0.65963829,94173.0,94172.0,0.4083]
["bitfinex","BTCUSD",1745675493475,0.65963829,94173.0,94172.0,0.4103]
["bitfinex","BTCUSD",1745675495132,0.97965423,94173.0,94172.0,0.002]
["bitfinex","BTCUSD",1745675495350,1.00533488,94173.0,94172.0,0.002]
["bitfinex","BTCUSD",1745675495560,1.00533488,94173.0,94152.0,0.4083]
["bitfinex","BTCUSD",1745675495561,0.5873,94153.0,94152.0,0.4083]
["bitfinex","BTCUSD",1745675495769,0.34,94152.0,94151.0,0.006]
["bitfinex","BTCUSD",1745675495968,0.44689014,94152.0,94151.0,0.00613817]
["bitfinex","BTCUSD",1745675496341,0.45855759,94152.0,94151.0,0.00613817]
["bitfinex","BTCUSD",1745675497471,0.46451802,94152.0,94151.0,0.00613817]
["bitfinex","BTCUSD",1745675500854,1.98807802,94152.0,94151.0,0.00613817]
["bitfinex","BTCUSD",1745675501477,2.00261887,94152.0,94151.0,0.00613817]
["bitfinex","BTCUSD",1745675501697,2.20261887,94152.0,94151.0,0.00613817]
["bitfinex","BTCUSD",1745675501892,2.25241887,94152.0,94151.0,0.00613817]
["bitfinex","BTCUSD",1745675502131,2.39100498,94152.0,94151.0,0.00613817]
["bitfinex","BTCUSD",1745675502406,0.8122407,94147.0,94124.0,0.000425]
["bitfinex","BTCUSD",1745675502719,0.96700167,94135.0,94134.0,0.0002739]
["bitfinex","BTCUSD",1745675502924,3.12071876,94135.0,94134.0,0.0002739]
["bitfinex","BTCUSD",1745675503207,3.11598049,94135.0,94134.0,0.0002739]
["bitfinex","BTCUSD",1745675503711,3.14161201,94135.0,94134.0,0.0002739]
["bitfinex","BTCUSD",1745675504046,3.02705701,94135.0,94134.0,0.0012739]
["bitfinex","BTCUSD",1745675505703,3.07215701,94135.0,94134.0,0.0012739]
["bitfinex","BTCUSD",1745675506592,3.07232312,94135.0,94134.0,0.0012739]
["bitfinex","BTCUSD",1745675507571,3.27232312,94135.0,94134.0,0.0012739]
["bitfinex","BTCUSD",1745675508176,0.56700844,94132.0,94131.0,0.00095381]
["bitfinex","BTCUSD",1745675508477,2.82670267,94132.0,94131.0,0.00095381]
["bitfinex","BTCUSD",1745675508683,2.83767605,94132.0,94131.0,0.00095381]
["bitfinex","BTCUSD",1745675509246,2.84363648,94132.0,94131.0,0.00095381]
["bitfinex","BTCUSD",1745675509737,2.84663648,94132.0,94131.0,0.00195381]
["bitfinex","BTCUSD",1745675509869,1.39876348,94132.0,94131.0,0.00195381]
["bitfinex","BTCUSD",1745675510455,1.39576348,94132.0,94131.0,0.00095381]
["bitfinex","BTCUSD",1745675510873,1.39876348,94132.0,94131.0,0.00195381]
["bitfinex","BTCUSD",1745675512024,1.39576348,94132.0,94131.0,0.00095381]
["bitfinex","BTCUSD",1745675512334,1.39976348,94132.0,94131.0,0.00195381]
["bitfinex","BTCUSD",1745675512542,0.71450348,94132.0,94131.0,0.00195381]
["bitfinex","BTCUSD",1745675512740,2.14290348,94132.0,94131.0,0.00195381]
["bitfinex","BTCUSD",1745675512966,2.19270348,94132.0,94131.0,0.00195381]
["bitfinex","BTCUSD",1745675517122,2.24146959,94132.0,94131.0,0.00195381]
["bitfinex","BTCUSD",1745675517814,2.44146959,94132.0,94131.0,0.00195381]
["bitfinex","BTCUSD",1745675518047,1.01480616,94118.0,94115.0,0.0004242]
["bitfinex","BTCUSD",1745675518266,2.18149125,94118.0,94115.0,0.0004242]
["bitfinex","BTCUSD",1745675518479,3.92426901,94118.0,94115.0,0.0004242]
["bitfinex","BTCUSD",1745675518655,4.13022944,94118.0,94115.0,0.0004242]
["bitfinex","BTCUSD",1745675518915,4.19910053,94118.0,94115.0,0.0004242]
["bitfinex","BTCUSD",1745675519351,4.19923872,94118.0,94115.0,0.0004242]
["bitfinex","BTCUSD",1745675519737,4.20323872,94118.0,94115.0,0.0004242]
["bitfinex","BTCUSD",1745675519930,0.54,94095.0,94094.0,0.4083]
["bitfinex","BTCUSD",1745675520206,1.71735654,94095.0,94094.0,0.4083]
["bitfinex","BTCUSD",1745675520441,0.34,94094.0,94091.0,0.005]
["bitfinex","BTCUSD",1745675520667,1.20529414,94094.0,94091.0,0.005]
["bitfinex","BTCUSD",1745675520897,0.88140923,94094.0,94091.0,0.005]
["bitfinex","BTCUSD",1745675521119,0.89208068,94094.0,94091.0,0.005]
["bitfinex","BTCUSD",1745675521353,0.87152368,94094.0,94091.0,0.005]
["bitfinex","BTCUSD",1745675521563,0.87748411,94094.0,94091.0,0.005]
["bitfinex","BTCUSD",1745675522024,0.73105511,94094.0,94091.0,0.005]
["bitfinex","BTCUSD",1745675522234,0.48319311,94094.0,94091.0,0.005]
["bitfinex","BTCUSD",1745675522661,0.48319311,94094.0,94093.0,0.001425]
["bitfinex","BTCUSD",1745675522863,0.14319311,94094.0,94093.0,0.409725]
["bitfinex","BTCUSD",1745675523280,0.14419311,94094.0,94093.0,0.409725]
["bitfinex","BTCUSD",1745675523491,0.48419311,94094.0,94093.0,0.409725]
["bitfinex","BTCUSD",1745675527484,0.4821199,94094.0,94093.0,0.409725]
["bitfinex","BTCUSD",1745675529873,0.46244881,94094.0,94093.0,0.409725]
["bitfinex","BTCUSD",1745675530122,0.45648838,94094.0,94093.0,0.409725]
["bitfinex","BTCUSD",1745675531246,0.45648838,94094.0,94093.0,0.408725]
["bitfinex","BTCUSD",1745675533089,0.35167145,94094.0,94093.0,0.408725]
["bitfinex","BTCUSD",1745675533302,0.35167145,94094.0,94093.0,0.45652478]
["bitfinex","BTCUSD",1745675533530,0.01167145,94094.0,94093.0,0.45652478]
["bitfinex","BTCUSD",1745675533680,0.01167145,94094.0,94093.0,0.45905889]
["bitfinex","BTCUSD",1745675533905,0.35152127,94094.0,94093.0,0.45905889]
["bitfinex","BTCUSD",1745675534529,0.35052127,94094.0,94093.0,0.45905889]
["bitfinex","BTCUSD",1745675534946,0.35152127,94094.0,94093.0,0.45905889]
["bitfinex","BTCUSD",1745675535180,0.35052127,94094.0,94093.0,0.45905889]
["bitfinex","BTCUSD",1745675535382,0.35152127,94094.0,94093.0,0.45905889]
["bitfinex","BTCUSD",1745675536886,0.45841141,94094.0,94093.0,0.409725]
["bitfinex","BTCUSD",1745675538284,0.45741141,94094.0,94093.0,0.409725]
["bitfinex","BTCUSD",1745675538514,0.45841141,94094.0,94093.0,0.409725]
["bitfinex","BTCUSD",1745675538688,0.46418781,94094.0,94093.0,0.409725]
["bitfinex","BTCUSD",1745675539527,0.46418781,94094.0,94093.0,0.45128089]
["bitfinex","BTCUSD",1745675539692,0.45841141,94094.0,94093.0,0.409725]
["bitfinex","BTCUSD",1745675539906,0.65841141,94094.0,94093.0,0.409725]
["bitfinex","BTCUSD",1745675540906,0.35152127,94094.0,94093.0,0.41055889]
["bitfinex","BTCUSD",1745675541138,0.01152127,94094.0,94093.0,0.45707478]
["bitfinex","BTCUSD",1745675541393,0.001,94094.0,94093.0,0.50207478]
["bitfinex","BTCUSD",1745675541922,0.001,94094.0,94093.0,0.45555889]
["bitfinex","BTCUSD",1745675543100,0.01165116,94094.0,94093.0,0.45555889]
["bitfinex","BTCUSD",1745675543661,0.001,94094.0,94093.0,0.45555889]
["bitfinex","BTCUSD",1745675546963,1.05979495,94095.0,94094.0,0.62068729]
["bitfinex","BTCUSD",1745675548857,1.05979495,94106.0,94105.0,0.21336244]
["bitfinex","BTCUSD",1745675549003,1.05979495,94106.0,94105.0,0.26478745]
["bitfinex","BTCUSD",1745675549227,1.07052714,94106.0,94105.0,0.26266244]
["bitfinex","BTCUSD",1745675549639,1.07052714,94106.0,94105.0,0.05013389]
["bitfinex","BTCUSD",1745675549832,1.07052714,94106.0,94105.0,0.05225891]
["bitfinex","BTCUSD",1745675550036,1.07152714,94106.0,94105.0,0.10617958]
["bitfinex","BTCUSD",1745675550463,1.07152714,94106.0,94105.0,0.05525891]
["bitfinex","BTCUSD",1745675553182,1.07152714,94106.0,94105.0,0.00595891]
["bitfinex","BTCUSD",1745675553893,1.06079495,94106.0,94105.0,0.41325891]
["bitfinex","BTCUSD",1745675554098,1.06079495,94106.0,94105.0,0.41113389]
["bitfinex","BTCUSD",1745675554264,1.07152714,94106.0,94105.0,0.41113389]
["bitfinex","BTCUSD",1745675554671,1.07152714,94106.0,94105.0,0.51802403]
["bitfinex","BTCUSD",1745675560799,1.07152714,94106.0,94105.0,0.41113389]
["bitfinex","BTCUSD",1745675567639,0.29312917,94170.0,94117.0,0.21333535]
["bitfinex","BTCUSD",1745675567640,1.05979495,94121.0,94117.0,0.21333535]
["bitfinex","BTCUSD",1745675567882,0.2,94142.0,94117.0,0.33689104]
["bitfinex","BTCUSD",1745675568091,0.0485,94146.0,94117.0,0.43016634]
["bitfinex","BTCUSD",1745675568301,0.0485,94146.0,94117.0,0.47776634]
["bitfinex","BTCUSD",1745675568715,0.34,94147.0,94117.0,0.57016934]
["bitfinex","BTCUSD",1745675569157,0.08450942,94146.0,94117.0,0.57016934]
["bitfinex","BTCUSD",1745675569366,0.00113819,94118.0,94117.0,0.66764934]
["bitfinex","BTCUSD",1745675575175,0.00113819,94118.0,94117.0,0.57316934]
["bitfinex","BTCUSD",1745675575400,0.00113819,94118.0,94117.0,0.66764934]
["bitfinex","BTCUSD",1745675577298,1.06093314,94118.0,94117.0,0.50661389]
["bitfinex","BTCUSD",1745675577472,1.06093314,94118.0,94117.0,0.41213389]
["bitfinex","BTCUSD",1745675577672,1.07039704,94118.0,94117.0,0.41213389]
["bitfinex","BTCUSD",1745675580982,1.45619704,94118.0,94117.0,0.41213389]
["bitfinex","BTCUSD",1745675582326,1.45519704,94118.0,94117.0,0.40913389]
["bitfinex","BTCUSD",1745675583101,1.45619704,94118.0,94117.0,0.41313389]
["bitfinex","BTCUSD",1745675592372,1.45619704,94118.0,94117.0,0.4123]
["bitfinex","BTCUSD",1745675592573,1.61148718,94118.0,94117.0,0.4123]
["bitfinex","BTCUSD",1745675594695,1.61048718,94118.0,94117.0,0.4083]
["bitfinex","BTCUSD",1745675594900,1.61148718,94118.0,94117.0,0.4083]
["bitfinex","BTCUSD",1745675597905,0.54,94109.0,94108.0,0.00083389]
["bitfinex","BTCUSD",1745675598111,1.70668509,94109.0,94108.0,0.00083389]
["bitfinex","BTCUSD",1745675598311,1.71577309,94109.0,94108.0,0.00083389]
["bitfinex","BTCUSD",1745675598912,1.71677309,94109.0,94108.0,0.00283389]
["bitfinex","BTCUSD",1745675600108,1.76287309,94109.0,94108.0,0.002]
["bitfinex","BTCUSD",1745675604465,1.81047309,94109.0,94108.0,0.002]
["bitfinex","BTCUSD",1745675604879,3.13650209,94109.0,94108.0,0.002]
["bitfinex","BTCUSD",1745675606287,2.50331009,94109.0,94108.0,0.002]
["bitfinex","BTCUSD",1745675606458,0.5893,94099.0,94098.0,0.4083]
["bitfinex","BTCUSD",1745675606661,0.34,94098.0,94094.0,0.00142949]
["bitfinex","BTCUSD",1745675606819,0.34,94096.0,94094.0,0.00142949]
["bitfinex","BTCUSD",1745675607026,0.44689014,94095.0,94094.0,0.00142949]
["bitfinex","BTCUSD",1745675607230,0.45588631,94095.0,94094.0,0.00142949]
["bitfinex","BTCUSD",1745675608084,0.45588631,94095.0,94094.0,0.00442949]
["bitfinex","BTCUSD",1745675608252,0.45588631,94095.0,94094.0,0.00142949]
["bitfinex","BTCUSD",1745675608461,0.45688631,94095.0,94094.0,0.00442949]
["bitfinex","BTCUSD",1745675610989,0.462659,94095.0,94094.0,0.00442949]
["bitfinex","BTCUSD",1745675612186,0.45688631,94095.0,94094.0,0.00442949]
["bitfinex","BTCUSD",1745675613592,0.45688631,94095.0,94094.0,0.00526338]
["bitfinex","BTCUSD",1745675613593,0.34999617,94095.0,94094.0,0.00526338]
["bitfinex","BTCUSD",1745675614530,0.54999617,94095.0,94094.0,0.00526338]
["bitfinex","BTCUSD",1745675615975,0.54999617,94095.0,94094.0,0.00442949]
["bitfinex","BTCUSD",1745675615976,0.70338631,94095.0,94094.0,0.00442949]
["bitfinex","BTCUSD",1745675634029,0.54999617,94095.0,94094.0,0.00526338]
["bitfinex","BTCUSD",1745675635084,0.34999617,94095.0,94094.0,0.00526338]
["bitfinex","BTCUSD",1745675635459,0.34999617,94095.0,94094.0,0.01583222]
["bitfinex","BTCUSD",1745675636024,0.34999617,94095.0,94094.0,0.41356338]
["bitfinex","BTCUSD",1745675639191,0.00999617,94095.0,94094.0,0.41356338]
["bitfinex","BTCUSD",1745675639391,0.001,94095.0,94094.0,0.41356338]
["bitfinex","BTCUSD",1745675650996,0.001,94095.0,94094.0,0.62611678]
["bitfinex","BTCUSD",1745675651876,0.001,94095.0,94094.0,0.41356338]
["bitfinex","BTCUSD",1745675653778,0.001,94095.0,94094.0,0.42986971]
["bitfinex","BTCUSD",1745675656098,0.001,94095.0,94094.0,0.41356338]
["bitfinex","BTCUSD",1745675657947,0.00678163,94095.0,94094.0,0.41356338]
["bitfinex","BTCUSD",1745675663410,0.001,94095.0,94094.0,0.41356338]
["bitfinex","BTCUSD",1745675665401,0.10789014,94095.0,94094.0,0.41272949]
["bitfinex","BTCUSD",1745675665598,0.65367816,94095.0,94094.0,0.41272949]
["bitfinex","BTCUSD",1745675665805,0.66267298,94095.0,94094.0,0.41272949]
["bitfinex","BTCUSD",1745675666360,0.46267298,94095.0,94094.0,0.41272949]
["bitfinex","BTCUSD",1745675666582,0.66267298,94095.0,94094.0,0.41272949]
["bitfinex","BTCUSD",1745675668705,0.65688496,94095.0,94094.0,0.41272949]
["bitfinex","BTCUSD",1745675668951,0.54999482,94095.0,94094.0,0.45546222]
["bitfinex","BTCUSD",1745675669121,0.20999482,94095.0,94094.0,0.45546222]
["bitfinex","BTCUSD",1745675669325,0.00999482,94095.0,94094.0,0.45546222]
["bitfinex","BTCUSD",1745675669524,0.001,94095.0,94094.0,0.45546222]
["bitfinex","BTCUSD",1745675672007,0.34,94112.0,94102.0,0.01062676]
["bitfinex","BTCUSD",1745675672180,1.39979495,94112.0,94103.0,0.00212507]
["bitfinex","BTCUSD",1745675672362,0.00735679,94111.0,94103.0,0.00212507]
["bitfinex","BTCUSD",1745675672808,0.00735679,94111.0,94103.0,0.01275172]
["bitfinex","BTCUSD",1745675673130,0.00735679,94111.0,94103.0,0.00212507]
["bitfinex","BTCUSD",1745675673333,0.00735679,94111.0,94103.0,0.00312507]
["bitfinex","BTCUSD",1745675673471,0.00735679,94111.0,94110.0,0.00083389]
["bitfinex","BTCUSD",1745675675299,0.00835679,94111.0,94110.0,0.00283389]
["bitfinex","BTCUSD",1745675676968,0.00835679,94111.0,94110.0,0.41113389]
["bitfinex","BTCUSD",1745675682880,0.39775679,94111.0,94110.0,0.4103]
["bitfinex","BTCUSD",1745675683085,0.50464693,94111.0,94110.0,0.4103]
["bitfinex","BTCUSD",1745675689902,0.49843809,94111.0,94110.0,0.4103]
["bitfinex","BTCUSD",1745675690131,0.50391486,94111.0,94110.0,0.4103]
["bitfinex","BTCUSD",1745675692484,0.50391486,94111.0,94110.0,0.42791822]
["bitfinex","BTCUSD",1745675692926,0.50391486,94111.0,94110.0,0.4103]
["bitfinex","BTCUSD",1745675699616,0.54762472,94111.0,94110.0,0.41113389]
["bitfinex","BTCUSD",1745675699854,0.34762472,94111.0,94110.0,0.41113389]
["bitfinex","BTCUSD",1745675700019,0.00762472,94111.0,94110.0,0.62365115]
["bitfinex","BTCUSD",1745675700439,0.00762472,94111.0,94110.0,0.71628979]
["bitfinex","BTCUSD",1745675700897,0.001,94111.0,94110.0,0.71628979]
["bitfinex","BTCUSD",1745675701105,0.001,94111.0,94110.0,0.50377253]
["bitfinex","BTCUSD",1745675703341,0.001,94111.0,94110.0,0.41113389]
["bitfinex","BTCUSD",1745675705226,0.001,94111.0,94110.0,0.4103]
["bitfinex","BTCUSD",1745675705447,0.001,94111.0,94110.0,0.41113389]
["bitfinex","BTCUSD",1745675707005,0.44789014,94111.0,94110.0,0.41113389]
["bitfinex","BTCUSD",1745675707230,0.45455235,94111.0,94110.0,0.41113389]
["bitfinex","BTCUSD",1745675710217,0.45455235,94111.0,94110.0,0.44623989]
["bitfinex","BTCUSD",1745675710420,0.45455235,94111.0,94110.0,0.41113389]
["bitfinex","BTCUSD",1745675728707,0.65455235,94111.0,94110.0,0.41113389]
["bitfinex","BTCUSD",1745675737940,0.45455235,94111.0,94110.0,0.41113389]
["bitfinex","BTCUSD",1745675738153,0.34766221,94111.0,94110.0,0.41113389]
["bitfinex","BTCUSD",1745675742477,0.00766221,94111.0,94110.0,0.62365115]
["bitfinex","BTCUSD",1745675742651,0.001,94111.0,94110.0,0.49793967]
["bitfinex","BTCUSD",1745675743010,0.00759671,94111.0,94110.0,0.49793967]
["bitfinex","BTCUSD",1745675743187,0.001,94111.0,94110.0,0.41113389]
["bitfinex","BTCUSD",1745675743327,0.00759671,94111.0,94110.0,0.41113389]
["bitfinex","BTCUSD",1745675743530,0.001,94111.0,94110.0,0.41113389]
["bitfinex","BTCUSD",1745675743735,0.00759671,94111.0,94110.0,0.41113389]
["bitfinex","BTCUSD",1745675743977,0.001,94111.0,94110.0,0.41113389]
["bitfinex","BTCUSD",1745675744178,0.00759671,94111.0,94110.0,0.41113389]
["bitfinex","BTCUSD",1745675744378,0.001,94111.0,94110.0,0.41113389]
["bitfinex","BTCUSD",1745675744555,0.34759671,94111.0,94110.0,0.41113389]
["bitfinex","BTCUSD",1745675744764,0.44789014,94111.0,94110.0,0.4103]
["bitfinex","BTCUSD",1745675744990,0.45448926,94111.0,94110.0,0.4103]
["bitfinex","BTCUSD",1745675745160,0.50418926,94111.0,94110.0,0.4103]
["bitfinex","BTCUSD",1745675746369,0.50318926,94111.0,94110.0,0.4083]
["bitfinex","BTCUSD",1745675746575,0.50318926,94111.0,94110.0,0.4093]
["bitfinex","BTCUSD",1745675750285,0.50318926,94111.0,94110.0,0.001]
["bitfinex","BTCUSD",1745675752996,0.71670426,94111.0,94110.0,0.001]
["bitfinex","BTCUSD",1745675753204,1.20104426,94111.0,94110.0,0.001]
["bitfinex","BTCUSD",1745675753871,0.54,94095.0,94093.0,0.000425]
["bitfinex","BTCUSD",1745675754065,1.76046469,94095.0,94093.0,0.000425]
["bitfinex","BTCUSD",1745675756258,1.76146469,94095.0,94094.0,0.00342949]
["bitfinex","BTCUSD",1745675763676,1.76725382,94095.0,94094.0,0.00342949]
["bitfinex","BTCUSD",1745675765411,1.61296368,94095.0,94094.0,0.00426338]
["bitfinex","BTCUSD",1745675766942,1.41296368,94095.0,94094.0,0.21681678]
["bitfinex","BTCUSD",1745675767153,1.41296368,94095.0,94094.0,0.00526338]
["bitfinex","BTCUSD",1745675767976,1.40717455,94095.0,94094.0,0.00526338]
["bitfinex","BTCUSD",1745675769003,1.60717455,94095.0,94094.0,0.00442949]
["bitfinex","BTCUSD",1745675769387,1.71406469,94095.0,94094.0,0.00442949]
["bitfinex","BTCUSD",1745675769746,1.7198527,94095.0,94094.0,0.00442949]
["bitfinex","BTCUSD",1745675771266,1.7198527,94095.0,94094.0,0.00342949]
["bitfinex","BTCUSD",1745675772097,2.2875297,94095.0,94094.0,0.00342949]
["bitfinex","BTCUSD",1745675772997,2.2865297,94095.0,94094.0,0.00142949]
["bitfinex","BTCUSD",1745675773408,2.2875297,94095.0,94094.0,0.00142949]
["bitfinex","BTCUSD",1745675775979,2.28174169,94095.0,94094.0,0.00142949]
["bitfinex","BTCUSD",1745675776335,1.71406469,94095.0,94094.0,0.00142949]
["bitfinex","BTCUSD",1745675776547,2.45747769,94095.0,94094.0,0.00142949]
["bitfinex","BTCUSD",1745675777834,2.70507769,94095.0,94094.0,0.00142949]
["bitfinex","BTCUSD",1745675778256,2.75855967,94095.0,94094.0,0.00142949]
["bitfinex","BTCUSD",1745675778674,2.75755967,94095.0,94094.0,0.00142949]
["bitfinex","BTCUSD",1745675778913,2.75955967,94095.0,94094.0,0.00242949]
["bitfinex","BTCUSD",1745675779140,2.76055967,94095.0,94094.0,0.00242949]
["bitfinex","BTCUSD",1745675780042,2.7605564,94095.0,94094.0,0.00242949]
["bitfinex","BTCUSD",1745675783124,1.3818434,94095.0,94094.0,0.00242949]
["bitfinex","BTCUSD",1745675783341,1.7218434,94095.0,94094.0,0.00242949]
["bitfinex","BTCUSD",1745675783548,1.3818434,94095.0,94094.0,0.00242949]
["bitfinex","BTCUSD",1745675783769,1.27495326,94095.0,94094.0,0.00426338]
["bitfinex","BTCUSD",1745675783991,1.26917455,94095.0,94094.0,0.12652657]
["bitfinex","BTCUSD",1745675784201,1.26917455,94095.0,94094.0,0.10196338]
["bitfinex","BTCUSD",1745675784202,0.2093796,94095.0,94094.0,0.10196338]
["bitfinex","BTCUSD",1745675785047,0.2073796,94095.0,94094.0,0.10096338]
["bitfinex","BTCUSD",1745675785328,0.2083796,94095.0,94094.0,0.10396338]
["bitfinex","BTCUSD",1745675785728,0.0083796,94095.0,94094.0,0.10396338]
["bitfinex","BTCUSD",1745675785932,0.0083796,94095.0,94094.0,0.51438865]
["bitfinex","BTCUSD",1745675786084,0.002,94095.0,94094.0,0.51226338]
["bitfinex","BTCUSD",1745675786283,0.002,94095.0,94094.0,0.50726338]
["bitfinex","BTCUSD",1745675790271,0.002,94095.0,94094.0,0.45876338]
["bitfinex","BTCUSD",1745675790559,0.002,94095.0,94094.0,0.4113]
["bitfinex","BTCUSD",1745675791735,0.342,94095.0,94094.0,0.4113]
["bitfinex","BTCUSD",1745675792188,0.34844723,94095.0,94094.0,0.4113]
["bitfinex","BTCUSD",1745675793229,0.00844723,94095.0,94094.0,0.4113]
["bitfinex","BTCUSD",1745675793441,0.00844723,94095.0,94094.0,0.47991601]
["bitfinex","BTCUSD",1745675793647,0.002,94095.0,94094.0,0.47991601]
["bitfinex","BTCUSD",1745675794278,0.002,94095.0,94094.0,0.4113]
["bitfinex","BTCUSD",1745675801258,0.002,94095.0,94094.0,0.4571]
["bitfinex","BTCUSD",1745675801462,0.002,94095.0,94094.0,0.503]
["bitfinex","BTCUSD",1745675802137,0.001,94095.0,94094.0,0.5]
["bitfinex","BTCUSD",1745675802575,0.002,94095.0,94094.0,0.506]
["bitfinex","BTCUSD",1745675803275,0.002,94095.0,94094.0,0.55762462]
["bitfinex","BTCUSD",1745675805147,0.21970026,94103.0,94102.0,0.21253533]
["bitfinex","BTCUSD",1745675805365,1.05979495,94121.0,94115.0,0.01062529]
["bitfinex","BTCUSD",1745675805578,1.05979495,94121.0,94117.0,0.21250146]
["bitfinex","BTCUSD",1745675805795,1.05979495,94121.0,94117.0,0.3588148]
["bitfinex","BTCUSD",1745675806014,1.05979495,94121.0,94117.0,0.35669008]
["bitfinex","BTCUSD",1745675807095,0.00113819,94118.0,94117.0,0.36069008]
["bitfinex","BTCUSD",1745675809082,0.00113819,94118.0,94117.0,0.76699008]
["bitfinex","BTCUSD",1745675809473,0.00113819,94118.0,94117.0,0.93362107]
["bitfinex","BTCUSD",1745675810939,0.00113819,94118.0,94117.0,0.9415168]
["bitfinex","BTCUSD",1745675811744,0.00113819,94118.0,94117.0,0.84502818]
["bitfinex","BTCUSD",1745675814305,0.00113819,94118.0,94117.0,0.85556835]
["bitfinex","BTCUSD",1745675814941,0.0008502,94132.0,94129.0,0.01062371]
["bitfinex","BTCUSD",1745675815231,0.00093349,94132.0,94130.0,0.6197582]
["bitfinex","BTCUSD",1745675815516,0.00672265,94131.0,94130.0,0.61763392]
["bitfinex","BTCUSD",1745675815665,0.00672265,94131.0,94130.0,0.72452406]
["bitfinex","BTCUSD",1745675816091,0.00093349,94132.0,94130.0,0.72452406]
["bitfinex","BTCUSD",1745675816271,0.00093349,94132.0,94131.0,0.00212438]
["bitfinex","BTCUSD",1745675818311,0.00093349,94132.0,94131.0,0.00312438]
["bitfinex","BTCUSD",1745675820746,0.00093349,94132.0,94131.0,0.40828619]
["bitfinex","BTCUSD",1745675820988,0.00093349,94132.0,94131.0,0.46894824]
["bitfinex","BTCUSD",1745675821794,0.00093349,94132.0,94131.0,0.40616181]
["bitfinex","BTCUSD",1745675838497,0.00093349,94132.0,94131.0,0.42070266]
["bitfinex","BTCUSD",1745675838712,0.00093349,94132.0,94131.0,0.5275928]
["bitfinex","BTCUSD",1745675839546,0.00093349,94132.0,94131.0,0.5265928]
["bitfinex","BTCUSD",1745675839964,0.00093349,94132.0,94131.0,0.5285928]
["bitfinex","BTCUSD",1745675840181,0.00093349,94132.0,94131.0,0.63548294]
["bitfinex","BTCUSD",1745675842521,0.00093349,94132.0,94131.0,0.65533323]
["bitfinex","BTCUSD",1745675842958,0.0008502,94144.0,94143.0,0.21244277]
["bitfinex","BTCUSD",1745675843240,0.0008502,94144.0,94143.0,0.21456676]
["bitfinex","BTCUSD",1745675843651,0.0008502,94144.0,94143.0,0.23441705]
["bitfinex","BTCUSD",1745675843871,0.0008502,94144.0,94143.0,0.3391832]
["bitfinex","BTCUSD",1745675845593,0.0008502,94144.0,94143.0,0.31933291]
["bitfinex","BTCUSD",1745675846017,0.0008502,94144.0,94143.0,0.32133291]
["bitfinex","BTCUSD",1745675847163,0.0008502,94144.0,94143.0,0.72471163]
["bitfinex","BTCUSD",1745675848826,0.0008502,94144.0,94143.0,0.75269816]
["bitfinex","BTCUSD",1745675849734,0.0008502,94144.0,94143.0,0.88488342]
["bitfinex","BTCUSD",1745675849960,0.0008502,94144.0,94143.0,0.92998342]
["bitfinex","BTCUSD",1745675852371,0.0008502,94144.0,94143.0,0.92798342]
["bitfinex","BTCUSD",1745675852513,0.0008502,94144.0,94143.0,0.92998342]
["bitfinex","BTCUSD",1745675852919,0.0008502,94149.0,94148.0,0.62950086]
["bitfinex","BTCUSD",1745675853158,0.0008502,94149.0,94148.0,0.93468114]
["bitfinex","BTCUSD",1745675853369,0.00810716,94149.0,94148.0,0.93468114]
["bitfinex","BTCUSD",1745675853577,0.0008502,94149.0,94148.0,0.95452961]
["bitfinex","BTCUSD",1745675853793,0.00810716,94149.0,94148.0,0.95452961]
["bitfinex","BTCUSD",1745675853979,0.0008502,94149.0,94148.0,0.95452961]
["bitfinex","BTCUSD",1745675860693,0.0477,94167.0,94154.0,0.21241795]
["bitfinex","BTCUSD",1745675860908,0.0008494,94187.0,94155.0,0.12355465]
["bitfinex","BTCUSD",1745675860909,1.06064455,94170.0,94155.0,0.12355465]
["bitfinex","BTCUSD",1745675861360,1.06064455,94170.0,94155.0,0.14340312]
["bitfinex","BTCUSD",1745675862103,1.06064455,94170.0,94155.0,0.14640312]
["bitfinex","BTCUSD",1745675862301,1.06064455,94170.0,94155.0,0.23780312]
["bitfinex","BTCUSD",1745675862505,1.06064455,94170.0,94155.0,0.3425696]
["bitfinex","BTCUSD",1745675869346,1.06064455,94170.0,94155.0,0.35319611]
["bitfinex","BTCUSD",1745675870527,1.06064455,94170.0,94166.0,0.01061954]
["bitfinex","BTCUSD",1745675870724,0.00735475,94168.0,94167.0,0.61321674]
["bitfinex","BTCUSD",1745675870999,0.00735475,94168.0,94167.0,0.71902413]
["bitfinex","BTCUSD",1745675871425,0.00511762,94169.0,94167.0,0.71902413]
["bitfinex","BTCUSD",1745675871763,0.00511762,94169.0,94168.0,0.01666453]
["bitfinex","BTCUSD",1745675871993,0.00511762,94169.0,94168.0,0.14340314]
["bitfinex","BTCUSD",1745675873152,0.00511762,94169.0,94168.0,0.14540314]
["bitfinex","BTCUSD",1745675873326,0.00511762,94169.0,94168.0,0.25229328]
["bitfinex","BTCUSD",1745675873525,0.00511762,94169.0,94168.0,0.2501696]
["bitfinex","BTCUSD",1745675873791,0.00511762,94169.0,94168.0,0.65099772]
["bitfinex","BTCUSD",1745675874744,0.00511762,94169.0,94168.0,0.74239772]
["bitfinex","BTCUSD",1745675876375,0.00511762,94169.0,94168.0,0.95478409]
["bitfinex","BTCUSD",1745675876577,0.01276489,94169.0,94168.0,0.96268971]
["bitfinex","BTCUSD",1745675877040,0.01276489,94169.0,94168.0,0.53747235]
["bitfinex","BTCUSD",1745675877244,0.01276489,94169.0,94168.0,0.50209374]
["bitfinex","BTCUSD",1745675877598,0.06086489,94169.0,94168.0,0.50209374]
["bitfinex","BTCUSD",1745675883085,0.06086489,94169.0,94168.0,0.71448011]
["bitfinex","BTCUSD",1745675887194,0.01276489,94169.0,94168.0,0.71448011]
["bitfinex","BTCUSD",1745675887396,0.01276489,94169.0,94168.0,0.82137025]
["bitfinex","BTCUSD",1745675887603,0.01276489,94169.0,94168.0,0.84126518]
["bitfinex","BTCUSD",1745675888286,0.01276489,94169.0,94168.0,0.73437504]
["bitfinex","BTCUSD",1745675894163,0.01276489,94169.0,94168.0,0.74519657]
["bitfinex","BTCUSD",1745675895213,0.01276489,94169.0,94168.0,0.86662756]
["bitfinex","BTCUSD",1745675895694,0.00511762,94169.0,94168.0,0.86662756]
["bitfinex","BTCUSD",1745675896954,0.00085,94173.0,94171.0,0.22692045]
["bitfinex","BTCUSD",1745675897166,0.00085,94173.0,94172.0,0.23044451]
["bitfinex","BTCUSD",1745675897367,0.00085,94173.0,94172.0,0.22832113]
["bitfinex","BTCUSD",1745675897518,0.00085,94173.0,94172.0,0.2482209]
["bitfinex","BTCUSD",1745675899113,0.00085,94173.0,94172.0,0.2492209]
["bitfinex","BTCUSD",1745675902836,0.00085,94173.0,94172.0,0.6440818]
["bitfinex","BTCUSD",1745675904989,0.00085,94173.0,94172.0,0.65402892]
["bitfinex","BTCUSD",1745675907099,0.00085,94173.0,94172.0,0.6440818]
["bitfinex","BTCUSD",1745675910417,0.00085,94173.0,94172.0,0.64407479]
["bitfinex","BTCUSD",1745675913880,0.00085,94173.0,94172.0,0.73543479]
["bitfinex","BTCUSD",1745675916798,0.0475,94185.0,94184.0,0.21235029]
["bitfinex","BTCUSD",1745675916995,1.11499853,94185.0,94184.0,0.26458207]
["bitfinex","BTCUSD",1745675917894,1.11499853,94185.0,94184.0,0.05223178]
["bitfinex","BTCUSD",1745675918105,1.11499853,94185.0,94182.0,0.22297089]
["bitfinex","BTCUSD",1745675918483,1.11499853,94185.0,94183.0,0.01990388]
["bitfinex","BTCUSD",1745675919127,1.11699853,94185.0,94182.0,0.22297089]
["bitfinex","BTCUSD",1745675919369,1.11499853,94185.0,94182.0,0.22297089]
["bitfinex","BTCUSD",1745675919572,1.11699853,94185.0,94182.0,0.22297089]
["bitfinex","BTCUSD",1745675919757,1.11699853,94185.0,94182.0,0.05627458]
["bitfinex","BTCUSD",1745675919960,1.11699853,94185.0,94183.0,0.21235254]
["bitfinex","BTCUSD",1745675920314,1.11499853,94185.0,94183.0,0.21235254]
["bitfinex","BTCUSD",1745675920668,1.11699853,94185.0,94184.0,0.3948609]
["bitfinex","BTCUSD",1745675920861,1.11499853,94185.0,94184.0,0.3948609]
["bitfinex","BTCUSD",1745675922272,1.11699853,94185.0,94184.0,0.3948609]
["bitfinex","BTCUSD",1745675922478,1.11499853,94185.0,94184.0,0.3948609]
["bitfinex","BTCUSD",1745675923394,1.11699853,94185.0,94184.0,0.3948609]
["bitfinex","BTCUSD",1745675925439,1.11699853,94185.0,94184.0,0.489141]
["bitfinex","BTCUSD",1745675925816,1.11699853,94185.0,94184.0,0.3948609]
["bitfinex","BTCUSD",1745675940997,1.06949853,94185.0,94184.0,0.3948609]
["bitfinex","BTCUSD",1745675942374,1.06749853,94185.0,94184.0,0.3948609]
["bitfinex","BTCUSD",1745675942616,1.06849853,94185.0,94184.0,0.3948609]
["bitfinex","BTCUSD",1745675943734,1.06849853,94185.0,94184.0,0.4147743]
["bitfinex","BTCUSD",1745675944077,1.06849853,94185.0,94184.0,0.3948609]
["bitfinex","BTCUSD",1745675945603,1.06849853,94185.0,94184.0,0.43078186]
["bitfinex","BTCUSD",1745675948966,1.06849853,94185.0,94184.0,0.3948609]
["bitfinex","BTCUSD",1745675950089,1.11359853,94185.0,94184.0,0.3948609]
["bitfinex","BTCUSD",1745675950304,1.16149853,94185.0,94184.0,0.3948609]
["bitfinex","BTCUSD",1745675950962,0.10170358,94185.0,94184.0,0.3948609]
["bitfinex","BTCUSD",1745675951946,0.094,94185.0,94184.0,0.3948609]
["bitfinex","BTCUSD",1745675952345,0.10162486,94185.0,94184.0,0.3948609]
["bitfinex","BTCUSD",1745675954674,0.10162486,94185.0,94184.0,0.4445448]
["bitfinex","BTCUSD",1745675956036,0.10162486,94185.0,94184.0,0.3948609]
["bitfinex","BTCUSD",1745675965201,0.19281093,94194.0,94191.0,0.01061672]
["bitfinex","BTCUSD",1745675965202,0.000849,94194.0,94191.0,0.01061672]
["bitfinex","BTCUSD",1745675965406,0.000849,94194.0,94192.0,0.60719092]
["bitfinex","BTCUSD",1745675965625,0.000849,94194.0,94193.0,0.08436985]
["bitfinex","BTCUSD",1745675965848,0.005,94209.0,94200.0,0.22685507]
["bitfinex","BTCUSD",1745675966086,0.00131162,94201.0,94200.0,0.33812115]
["bitfinex","BTCUSD",1745675966507,0.005,94209.0,94206.0,0.01454085]
["bitfinex","BTCUSD",1745675966729,0.005,94209.0,94206.0,0.12355358]
["bitfinex","BTCUSD",1745675966936,1e-08,94209.0,94208.0,0.01454085]
["bitfinex","BTCUSD",1745675967149,1e-08,94209.0,94208.0,0.11712545]
["bitfinex","BTCUSD",1745675967809,1e-08,94211.0,94209.0,0.21229394]
["bitfinex","BTCUSD",1745675968040,1e-08,94211.0,94210.0,0.00212257]
["bitfinex","BTCUSD",1745675968255,0.0489,94238.0,94231.0,0.21224437]
["bitfinex","BTCUSD",1745675968472,0.0489,94238.0,94235.0,0.01061176]
["bitfinex","BTCUSD",1745675968473,0.3890382,94238.0,94235.0,0.01061176]
["bitfinex","BTCUSD",1745675968689,0.0490382,94238.0,94235.0,0.01061176]
["bitfinex","BTCUSD",1745675969132,0.0490382,94238.0,94237.0,0.21223086]
["bitfinex","BTCUSD",1745675969343,0.0500382,94238.0,94237.0,0.21223086]
["bitfinex","BTCUSD",1745675969563,0.3850382,94238.0,94237.0,0.21223086]
["bitfinex","BTCUSD",1745675969795,1e-08,94238.0,94237.0,0.319121]
["bitfinex","BTCUSD",1745675970298,0.205,94249.0,94237.0,0.319121]
["bitfinex","BTCUSD",1745675970299,1e-08,94249.0,94248.0,0.21220609]
["bitfinex","BTCUSD",1745675970534,1e-08,94249.0,94248.0,0.2143278]
["bitfinex","BTCUSD",1745675970784,1e-08,94264.0,94263.0,0.21217232]
["bitfinex","BTCUSD",1745675971003,1e-08,94264.0,94263.0,0.74503118]
["bitfinex","BTCUSD",1745675971230,1e-08,94264.0,94263.0,0.74290981]
["bitfinex","BTCUSD",1745675972939,7.826e-05,94264.0,94263.0,0.74290981]
["bitfinex","BTCUSD",1745675973151,0.00207826,94264.0,94263.0,0.74290981]
["bitfinex","BTCUSD",1745675975173,0.0008494,94280.0,94277.0,0.01060704]
["bitfinex","BTCUSD",1745675975372,0.0008494,94280.0,94279.0,0.21213631]
["bitfinex","BTCUSD",1745675978040,0.00667654,94280.0,94279.0,0.21213631]
["bitfinex","BTCUSD",1745675978236,0.01067654,94280.0,94279.0,0.21213631]
["bitfinex","BTCUSD",1745675979702,0.00667654,94280.0,94275.0,0.3948609]
["bitfinex","BTCUSD",1745675979929,0.00667654,94280.0,94277.0,0.21214081]
["bitfinex","BTCUSD",1745675979930,0.34,94279.0,94277.0,0.21214081]
["bitfinex","BTCUSD",1745675980616,0.00582714,94278.0,94277.0,0.21214081]
["bitfinex","BTCUSD",1745675981557,0.0038494,94280.0,94277.0,0.22274785]
["bitfinex","BTCUSD",1745675981797,0.00582714,94278.0,94277.0,0.22274785]
["bitfinex","BTCUSD",1745675981975,0.003,94278.0,94277.0,0.61760875]
["bitfinex","BTCUSD",1745675982304,0.003,94278.0,94277.0,0.72449889]
["bitfinex","BTCUSD",1745675982510,0.00882714,94278.0,94277.0,0.72449889]
["bitfinex","BTCUSD",1745675983139,0.00882714,94278.0,94277.0,0.80513185]
["bitfinex","BTCUSD",1745675992808,0.00582714,94278.0,94277.0,0.80513185]
["bitfinex","BTCUSD",1745675993040,0.00682714,94278.0,94277.0,0.80513185]
["bitfinex","BTCUSD",1745675993240,0.001,94278.0,94277.0,0.80513185]
["bitfinex","BTCUSD",1745675993746,0.00692365,94278.0,94277.0,0.80513185]
["bitfinex","BTCUSD",1745675994062,0.001,94278.0,94277.0,0.80513185]
["bitfinex","BTCUSD",1745675994483,0.00692365,94278.0,94277.0,0.80513185]
["bitfinex","BTCUSD",1745675999685,0.00692365,94278.0,94277.0,0.82499464]
["bitfinex","BTCUSD",1745676001051,0.05362365,94278.0,94277.0,0.41472369]
["bitfinex","BTCUSD",1745676001473,0.061131,94278.0,94277.0,0.3948609]
["bitfinex","BTCUSD",1745676003513,0.014431,94278.0,94277.0,0.3948609]
["bitfinex","BTCUSD",1745676005563,0.014431,94278.0,94277.0,0.50599123]
["bitfinex","BTCUSD",1745676006570,0.014431,94278.0,94277.0,0.4861009]
["bitfinex","BTCUSD",1745676006914,0.014431,94278.0,94277.0,0.59299104]
["bitfinex","BTCUSD",1745676009782,0.014431,94278.0,94277.0,0.50175104]
["bitfinex","BTCUSD",1745676009985,0.014431,94278.0,94277.0,0.3948609]
["bitfinex","BTCUSD",1745676011409,0.014431,94278.0,94275.0,0.22275189]
["bitfinex","BTCUSD",1745676011837,0.00750735,94277.0,94275.0,0.22275189]
["bitfinex","BTCUSD",1745676012960,0.00692365,94278.0,94275.0,0.22275189]
["bitfinex","BTCUSD",1745676012961,0.00750735,94276.0,94275.0,0.22275189]
["bitfinex","BTCUSD",1745676013178,0.00750735,94276.0,94275.0,0.32964203]
["bitfinex","BTCUSD",1745676017083,0.00750735,94276.0,94275.0,0.22275189]
["bitfinex","BTCUSD",1745676017797,0.01420424,94276.0,94275.0,0.22275189]
["bitfinex","BTCUSD",1745676028642,0.00669689,94276.0,94275.0,0.22275189]
["bitfinex","BTCUSD",1745676029064,0.0008494,94280.0,94279.0,0.21213631]
["bitfinex","BTCUSD",1745676029511,0.00879479,94280.0,94279.0,0.21213631]
["bitfinex","BTCUSD",1745676029715,0.00879479,94280.0,94279.0,0.2891457]
["bitfinex","BTCUSD",1745676030693,0.00979479,94280.0,94279.0,0.2891457]
["bitfinex","BTCUSD",1745676033510,0.0018494,94280.0,94279.0,0.2891457]
["bitfinex","BTCUSD",1745676035712,0.00980028,94280.0,94279.0,0.2891457]
["bitfinex","BTCUSD",1745676037603,0.0018494,94280.0,94279.0,0.2891457]
["bitfinex","BTCUSD",1745676039656,0.0018494,94280.0,94279.0,0.07700939]
["bitfinex","BTCUSD",1745676039849,0.0018494,94280.0,94277.0,0.2227472]
["bitfinex","BTCUSD",1745676040782,0.0018494,94280.0,94278.0,0.21213631]
["bitfinex","BTCUSD",1745676041369,0.0018494,94280.0,94277.0,0.2227472]
["bitfinex","BTCUSD",1745676041581,0.0008894,94280.0,94277.0,0.2227472]
["bitfinex","BTCUSD",1745676041799,0.0008894,94280.0,94279.0,0.21213631]
["bitfinex","BTCUSD",1745676042496,0.0008894,94280.0,94277.0,0.24506116]
["bitfinex","BTCUSD",1745676042706,0.00760004,94280.0,94277.0,0.2227472]
["bitfinex","BTCUSD",1745676042910,0.00860004,94280.0,94279.0,0.21213631]
["bitfinex","BTCUSD",1745676043331,0.00760004,94280.0,94279.0,0.21213631]
["bitfinex","BTCUSD",1745676043638,0.00860004,94280.0,94279.0,0.01684498]
["bitfinex","BTCUSD",1745676044030,0.00860004,94280.0,94279.0,0.22898129]
["bitfinex","BTCUSD",1745676044227,0.00860004,94280.0,94279.0,0.01684498]
["bitfinex","BTCUSD",1745676046102,0.00860004,94280.0,94277.0,0.2227472]
["bitfinex","BTCUSD",1745676047586,0.00795548,94279.0,94277.0,0.2227472]
["bitfinex","BTCUSD",1745676048145,0.00671064,94278.0,94277.0,0.2227472]
["bitfinex","BTCUSD",1745676048434,0.01466612,94278.0,94277.0,0.2227472]
["bitfinex","BTCUSD",1745676049680,0.01566612,94278.0,94277.0,0.2227472]
["bitfinex","BTCUSD",1745676049907,0.01566612,94278.0,94277.0,0.32963734]
["bitfinex","BTCUSD",1745676050618,0.01566612,94278.0,94277.0,0.11749718]
["bitfinex","BTCUSD",1745676051239,0.01566612,94278.0,94249.0,0.0105491]
["bitfinex","BTCUSD",1745676051240,0.34,94272.0,94249.0,0.0105491]
["bitfinex","BTCUSD",1745676051461,0.49269014,94271.0,94264.0,0.0912]
["bitfinex","BTCUSD",1745676051687,0.3858,94270.0,94264.0,0.0912]
["bitfinex","BTCUSD",1745676051902,0.15269014,94269.0,94264.0,0.0912]
["bitfinex","BTCUSD",1745676052343,0.00673529,94268.0,94264.0,0.0912]
["bitfinex","BTCUSD",1745676052794,0.00795548,94267.0,94264.0,0.0912]
["bitfinex","BTCUSD",1745676053455,0.00673529,94266.0,94264.0,0.10032]
["bitfinex","BTCUSD",1745676053669,0.00673529,94266.0,94264.0,0.0912]
["bitfinex","BTCUSD",1745676053901,0.00795548,94265.0,94264.0,0.0912]
["bitfinex","BTCUSD",1745676054140,0.34,94262.0,94223.0,0.001]
["bitfinex","BTCUSD",1745676054367,0.34,94262.0,94136.0,0.1996139]
["bitfinex","BTCUSD",1745676054368,0.2,94253.0,94250.0,0.09124]
["bitfinex","BTCUSD",1745676054580,0.05410421,94252.0,94250.0,0.09124]
["bitfinex","BTCUSD",1745676054864,0.00795548,94251.0,94250.0,0.09124]
["bitfinex","BTCUSD",1745676055539,0.01455969,94251.0,94250.0,0.09124]
["bitfinex","BTCUSD",1745676056180,0.01455969,94251.0,94249.0,7.825e-05]
["bitfinex","BTCUSD",1745676056435,0.01455969,94251.0,94250.0,0.003]
["bitfinex","BTCUSD",1745676056671,0.01455969,94251.0,94249.0,7.825e-05]
["bitfinex","BTCUSD",1745676056915,0.01455969,94251.0,94250.0,0.002]
["bitfinex","BTCUSD",1745676057140,0.01455969,94251.0,94249.0,7.825e-05]
["bitfinex","BTCUSD",1745676058026,0.00795548,94250.0,94249.0,7.825e-05]
["bitfinex","BTCUSD",1745676058448,0.00795548,94250.0,94249.0,0.00207825]
["bitfinex","BTCUSD",1745676058657,0.01455969,94250.0,94249.0,0.00207825]
["bitfinex","BTCUSD",1745676059164,0.01455969,94250.0,94249.0,7.825e-05]
["bitfinex","BTCUSD",1745676059604,0.01455969,94250.0,94249.0,0.00207825]
["bitfinex","BTCUSD",1745676060349,0.01455969,94250.0,94249.0,0.10896839]
["bitfinex","BTCUSD",1745676060762,0.00795548,94250.0,94249.0,0.10896839]
["bitfinex","BTCUSD",1745676061267,0.00795548,94250.0,94249.0,0.11109027]
["bitfinex","BTCUSD",1745676061474,0.00795548,94250.0,94249.0,0.50395117]
["bitfinex","BTCUSD",1745676061685,0.00795548,94261.0,94258.0,0.01060917]
["bitfinex","BTCUSD",1745676061834,0.00795548,94261.0,94256.0,0.0106094]
["bitfinex","BTCUSD",1745676062055,0.00660421,94260.0,94256.0,0.0106094]
["bitfinex","BTCUSD",1745676062265,0.00660421,94260.0,94257.0,0.01060929]
["bitfinex","BTCUSD",1745676062582,0.00795548,94259.0,94257.0,0.01060929]
["bitfinex","BTCUSD",1745676063003,0.00660421,94258.0,94257.0,0.01060929]
["bitfinex","BTCUSD",1745676063229,1.05979495,94262.0,94259.0,0.01060906]
["bitfinex","BTCUSD",1745676064016,0.00792274,94261.0,94259.0,0.01060906]
["bitfinex","BTCUSD",1745676064223,0.00792274,94261.0,94257.0,0.01060929]
["bitfinex","BTCUSD",1745676064417,0.00792274,94261.0,94255.0,0.09124]
["bitfinex","BTCUSD",1745676064649,0.00792274,94261.0,94256.0,0.0106094]
["bitfinex","BTCUSD",1745676065055,0.00792274,94260.0,94256.0,0.0106094]
["bitfinex","BTCUSD",1745676065281,0.00792274,94260.0,94257.0,0.01060929]
["bitfinex","BTCUSD",1745676066059,0.00792274,94259.0,94258.0,0.03888253]
["bitfinex","BTCUSD",1745676066279,0.00792274,94259.0,94257.0,0.01060929]
["bitfinex","BTCUSD",1745676066502,0.00792274,94259.0,94256.0,0.0106094]
["bitfinex","BTCUSD",1745676066721,0.00792274,94259.0,94254.0,0.09124]
["bitfinex","BTCUSD",1745676066925,0.3883,94258.0,94254.0,0.09124]
["bitfinex","BTCUSD",1745676067043,0.0491,94257.0,94254.0,0.09124]
["bitfinex","BTCUSD",1745676068520,0.00792274,94256.0,94254.0,0.09124]
["bitfinex","BTCUSD",1745676069575,0.00792274,94255.0,94254.0,0.09124]
["bitfinex","BTCUSD",1745676069982,0.00792274,94255.0,94254.0,0.09224]
["bitfinex","BTCUSD",1745676071070,0.00792274,94255.0,94254.0,0.001]
["bitfinex","BTCUSD",1745676071643,0.00792274,94255.0,94249.0,7.825e-05]
["bitfinex","BTCUSD",1745676072173,0.00792274,94255.0,94254.0,0.001]
["bitfinex","BTCUSD",1745676072629,0.01442429,94255.0,94254.0,0.001]
["bitfinex","BTCUSD",1745676072828,0.01442429,94255.0,94249.0,7.825e-05]
["bitfinex","BTCUSD",1745676073029,0.01442429,94255.0,94249.0,0.00107825]
["bitfinex","BTCUSD",1745676073458,0.01442429,94255.0,94249.0,7.825e-05]
["bitfinex","BTCUSD",1745676073659,0.00792274,94254.0,94249.0,7.825e-05]
["bitfinex","BTCUSD",1745676074255,0.00650155,94253.0,94249.0,0.01068844]
["bitfinex","BTCUSD",1745676074465,0.00792274,94252.0,94249.0,0.01068844]
["bitfinex","BTCUSD",1745676074660,1.06771769,94252.0,94249.0,7.825e-05]
["bitfinex","BTCUSD",1745676075064,0.00650155,94251.0,94249.0,7.825e-05]
["bitfinex","BTCUSD",1745676075272,0.00650155,94251.0,94249.0,0.00107825]
["bitfinex","BTCUSD",1745676075506,0.00650155,94251.0,94249.0,7.825e-05]
["bitfinex","BTCUSD",1745676075507,0.00792274,94250.0,94249.0,7.825e-05]
["bitfinex","BTCUSD",1745676076056,0.01442429,94250.0,94249.0,7.825e-05]
["bitfinex","BTCUSD",1745676076369,0.01442429,94250.0,94249.0,0.00207825]
["bitfinex","BTCUSD",1745676076658,0.01442429,94250.0,94249.0,7.825e-05]
["bitfinex","BTCUSD",1745676077001,0.01442429,94250.0,94249.0,0.00207825]
["bitfinex","BTCUSD",1745676079821,0.01442429,94250.0,94249.0,0.07903575]
["bitfinex","BTCUSD",1745676080263,0.00792274,94250.0,94249.0,0.12785766]
["bitfinex","BTCUSD",1745676081049,0.00792274,94250.0,94249.0,0.21909766]
["bitfinex","BTCUSD",1745676081201,0.00792274,94250.0,94249.0,0.21697575]
["bitfinex","BTCUSD",1745676082030,0.00792274,94250.0,94249.0,0.33840674]
["bitfinex","BTCUSD",1745676082264,0.00792274,94250.0,94249.0,0.33940674]
["bitfinex","BTCUSD",1745676082628,0.0456,94288.0,94277.0,0.22274785]
["bitfinex","BTCUSD",1745676082811,0.205,94289.0,94279.0,0.21213631]
["bitfinex","BTCUSD",1745676083040,0.34,94288.0,94279.0,0.21213631]
["bitfinex","BTCUSD",1745676083229,0.205,94289.0,94279.0,0.21213631]
["bitfinex","BTCUSD",1745676084077,0.005,94289.0,94279.0,0.21425756]
["bitfinex","BTCUSD",1745676085477,0.0058894,94280.0,94279.0,0.21425756]
["bitfinex","BTCUSD",1745676085685,0.0008894,94280.0,94279.0,0.21425756]
["bitfinex","BTCUSD",1745676085894,0.0008894,94280.0,94279.0,0.30545756]
["bitfinex","BTCUSD",1745676086103,0.0008894,94280.0,94279.0,0.40314669]
["bitfinex","BTCUSD",1745676087626,0.0008894,94280.0,94279.0,0.79800759]
["bitfinex","BTCUSD",1745676088609,0.00732224,94280.0,94279.0,0.79800759]
["bitfinex","BTCUSD",1745676088958,0.00732224,94280.0,94279.0,0.80602295]
["bitfinex","BTCUSD",1745676089364,0.00232224,94280.0,94279.0,0.80602295]
["bitfinex","BTCUSD",1745676089581,1.05979495,94284.0,94283.0,0.21212731]
["bitfinex","BTCUSD",1745676089783,1.05979495,94284.0,94283.0,0.71387835]
["bitfinex","BTCUSD",1745676091500,1.06079495,94284.0,94283.0,0.71387835]
["bitfinex","BTCUSD",1745676091925,1.06654269,94284.0,94283.0,0.71387835]
["bitfinex","BTCUSD",1745676092987,0.00674774,94284.0,94283.0,0.71387835]
["bitfinex","BTCUSD",1745676093190,0.001,94284.0,94283.0,0.71387835]
["bitfinex","BTCUSD",1745676096092,1.06079495,94284.0,94283.0,0.71387835]
["bitfinex","BTCUSD",1745676096527,1.06679634,94284.0,94283.0,0.71387835]
["bitfinex","BTCUSD",1745676100077,0.00700139,94284.0,94283.0,0.93240934]
["bitfinex","BTCUSD",1745676100553,0.001,94284.0,94283.0,0.93240934]
["bitfinex","BTCUSD",1745676101144,0.001,94284.0,94283.0,1.02360934]
["bitfinex","BTCUSD",1745676103142,0.001,94284.0,94283.0,0.97410934]
["bitfinex","BTCUSD",1745676103758,0.001,94284.0,94283.0,0.92650934]
["bitfinex","BTCUSD",1745676104877,0.001,94284.0,94283.0,0.80507835]
["bitfinex","BTCUSD",1745676108854,0.001,94284.0,94283.0,0.3948609]
["bitfinex","BTCUSD",1745676109728,0.01484324,94284.0,94283.0,0.3948609]
["bitfinex","BTCUSD",1745676109952,0.00880129,94284.0,94283.0,0.3948609]
["bitfinex","BTCUSD",1745676110159,0.01484324,94284.0,94283.0,0.3948609]
["bitfinex","BTCUSD",1745676111836,0.01484324,94284.0,94283.0,0.4860209]
["bitfinex","BTCUSD",1745676112072,0.01484324,94284.0,94283.0,0.50175104]
["bitfinex","BTCUSD",1745676112233,0.01484324,94284.0,94283.0,0.59291104]
["bitfinex","BTCUSD",1745676114016,0.01484324,94284.0,94283.0,0.71434203]
["bitfinex","BTCUSD",1745676114187,0.00880129,94284.0,94283.0,0.71434203]
["bitfinex","BTCUSD",1745676114389,0.00880129,94284.0,94283.0,0.76184203]
["bitfinex","BTCUSD",1745676114601,0.001,94284.0,94283.0,0.76184203]
["bitfinex","BTCUSD",1745676114798,0.001,94284.0,94283.0,0.78171811]
["bitfinex","BTCUSD",1745676116195,0.001,94284.0,94283.0,0.76184203]
["bitfinex","BTCUSD",1745676118840,0.005,94289.0,94288.0,0.22665691]
["bitfinex","BTCUSD",1745676119089,0.005,94289.0,94288.0,0.44043719]
["bitfinex","BTCUSD",1745676119738,0.01281168,94289.0,94288.0,0.44043719]
["bitfinex","BTCUSD",1745676120564,0.01381168,94289.0,94288.0,0.44043719]
["bitfinex","BTCUSD",1745676122947,0.01381168,94289.0,94288.0,0.83529809]
["bitfinex","BTCUSD",1745676123392,0.01281168,94289.0,94288.0,0.83529809]
["bitfinex","BTCUSD",1745676123606,0.01281168,94289.0,94288.0,0.3948609]
["bitfinex","BTCUSD",1745676123876,1.07260663,94289.0,94288.0,0.3958609]
["bitfinex","BTCUSD",1745676124085,1.11890663,94289.0,94288.0,0.3958609]
["bitfinex","BTCUSD",1745676124318,1.51479899,94289.0,94288.0,0.3958609]
["bitfinex","BTCUSD",1745676124721,1.51479899,94289.0,94288.0,0.001]
["bitfinex","BTCUSD",1745676125217,0.34,94283.0,94280.0,0.09116]
["bitfinex","BTCUSD",1745676125362,0.0453,94282.0,94280.0,0.09116]
["bitfinex","BTCUSD",1745676125744,0.01353648,94281.0,94280.0,0.09116]
["bitfinex","BTCUSD",1745676125956,0.02134816,94281.0,94280.0,0.09116]
["bitfinex","BTCUSD",1745676127356,0.26664816,94281.0,94266.0,0.0021214]
["bitfinex","BTCUSD",1745676127700,0.0453,94280.0,94266.0,0.09909948]
["bitfinex","BTCUSD",1745676127877,0.05311168,94280.0,94266.0,0.10814122]
["bitfinex","BTCUSD",1745676128290,0.00609236,94279.0,94271.0,0.01060771]
["bitfinex","BTCUSD",1745676128515,1.06588731,94279.0,94272.0,0.21215207]
["bitfinex","BTCUSD",1745676128718,1.06588731,94279.0,94277.0,0.21213902]
["bitfinex","BTCUSD",1745676128918,0.00781168,94278.0,94277.0,0.21213902]
["bitfinex","BTCUSD",1745676129543,0.01390404,94278.0,94277.0,0.21213902]
["bitfinex","BTCUSD",1745676131567,0.01490404,94278.0,94277.0,0.21213902]
["bitfinex","BTCUSD",1745676133308,0.01490404,94278.0,94277.0,0.22667987]
["bitfinex","BTCUSD",1745676133705,0.00881168,94278.0,94277.0,0.22667987]
["bitfinex","BTCUSD",1745676133907,0.00881168,94278.0,94277.0,0.29711047]
["bitfinex","BTCUSD",1745676134467,0.00881168,94278.0,94277.0,0.79886151]
["bitfinex","BTCUSD",1745676134610,0.00881168,94278.0,94277.0,0.84616151]
["bitfinex","BTCUSD",1745676134822,0.005,94289.0,94288.0,0.21211606]
["bitfinex","BTCUSD",1745676135065,0.005,94289.0,94288.0,0.42838781]
["bitfinex","BTCUSD",1745676135265,0.005,94289.0,94288.0,0.49698937]
["bitfinex","BTCUSD",1745676135549,0.005,94289.0,94288.0,0.37555838]
["bitfinex","BTCUSD",1745676135683,0.005,94289.0,94288.0,0.09272]
["bitfinex","BTCUSD",1745676135890,0.005,94289.0,94286.0,0.22272607]
["bitfinex","BTCUSD",1745676136167,0.005,94289.0,94288.0,0.09272]
["bitfinex","BTCUSD",1745676137187,0.006,94289.0,94288.0,0.09272]
["bitfinex","BTCUSD",1745676137487,0.006,94289.0,94288.0,0.18896198]
["bitfinex","BTCUSD",1745676137715,0.006,94289.0,94288.0,0.58382288]
["bitfinex","BTCUSD",1745676139541,0.01194707,94289.0,94288.0,0.58382288]
["bitfinex","BTCUSD",1745676141028,0.01194707,94289.0,94288.0,0.4875809]
["bitfinex","BTCUSD",1745676145948,0.01194707,94289.0,94288.0,0.69969696]
["bitfinex","BTCUSD",1745676147385,0.01961554,94289.0,94288.0,0.69969696]
["bitfinex","BTCUSD",1745676147799,0.02705342,94289.0,94288.0,0.69969696]
["bitfinex","BTCUSD",1745676150102,0.02705342,94289.0,94288.0,0.4875809]
["bitfinex","BTCUSD",1745676150463,0.02705342,94289.0,94288.0,0.69969696]
["bitfinex","BTCUSD",1745676151547,0.02705342,94289.0,94288.0,0.4875809]
["bitfinex","BTCUSD",1745676151746,0.02705342,94289.0,94288.0,0.69969696]
["bitfinex","BTCUSD",1745676152036,0.02705342,94289.0,94288.0,0.77228666]
["bitfinex","BTCUSD",1745676153661,0.02110635,94289.0,94288.0,0.77228666]
["bitfinex","BTCUSD",1745676165041,1.0809013,94289.0,94288.0,0.77228666]
["bitfinex","BTCUSD",1745676165452,1.08696391,94289.0,94288.0,0.77228666]
["bitfinex","BTCUSD",1745676166448,0.02716896,94289.0,94288.0,0.77228666]
["bitfinex","BTCUSD",1745676166855,0.02110635,94289.0,94288.0,0.77228666]
["bitfinex","BTCUSD",1745676170066,0.01366847,94289.0,94288.0,0.77228666]
["bitfinex","BTCUSD",1745676170974,0.01366847,94289.0,94288.0,0.89371765]
["bitfinex","BTCUSD",1745676173530,0.01366847,94289.0,94288.0,0.89279765]
["bitfinex","BTCUSD",1745676173674,0.01366847,94289.0,94288.0,0.80099765]
["bitfinex","BTCUSD",1745676173879,0.01366847,94289.0,94288.0,0.89279765]
["bitfinex","BTCUSD",1745676182259,0.01366847,94289.0,94288.0,0.94239765]
["bitfinex","BTCUSD",1745676182466,0.005,94309.0,94299.0,0.21209132]
["bitfinex","BTCUSD",1745676182620,0.00050052,94300.0,94299.0,0.36709596]
["bitfinex","BTCUSD",1745676182825,0.00050052,94300.0,94299.0,0.37951634]
["bitfinex","BTCUSD",1745676183232,0.00050052,94300.0,94299.0,0.82157724]
["bitfinex","BTCUSD",1745676183436,0.00050052,94300.0,94299.0,0.84143534]
["bitfinex","BTCUSD",1745676184164,0.00050052,94300.0,94299.0,0.82157724]
["bitfinex","BTCUSD",1745676184884,0.00050052,94300.0,94299.0,0.82657724]
["bitfinex","BTCUSD",1745676185326,0.005,94309.0,94303.0,0.21208233]
["bitfinex","BTCUSD",1745676185570,0.00056145,94304.0,94303.0,0.83838461]
["bitfinex","BTCUSD",1745676185803,0.00056145,94304.0,94303.0,0.83626436]
["bitfinex","BTCUSD",1745676186907,0.00056145,94304.0,94303.0,0.84126436]
["bitfinex","BTCUSD",1745676188350,0.00056145,94304.0,94303.0,0.86107975]
["bitfinex","BTCUSD",1745676189894,0.0004244,94314.0,94311.0,0.02514406]
["bitfinex","BTCUSD",1745676190120,0.0004244,94314.0,94313.0,0.22660069]
["bitfinex","BTCUSD",1745676190348,0.0004244,94314.0,94313.0,0.33349083]
["bitfinex","BTCUSD",1745676191206,0.0004244,94314.0,94313.0,0.72292733]
["bitfinex","BTCUSD",1745676191375,0.0004244,94314.0,94313.0,0.81842733]
["bitfinex","BTCUSD",1745676191855,0.0004244,94316.0,94313.0,0.81842733]
["bitfinex","BTCUSD",1745676192063,0.0004244,94316.0,94315.0,0.12243099]
["bitfinex","BTCUSD",1745676192260,0.02,94331.0,94317.0,0.01554085]
["bitfinex","BTCUSD",1745676192461,0.02,94331.0,94317.0,0.1443399]
["bitfinex","BTCUSD",1745676192803,0.02,94331.0,94317.0,0.1433399]
["bitfinex","BTCUSD",1745676194637,0.02,94331.0,94317.0,0.1453399]
["bitfinex","BTCUSD",1745676194843,0.02,94331.0,94317.0,0.25223004]
["bitfinex","BTCUSD",1745676194979,0.02,94331.0,94317.0,0.25011011]
["bitfinex","BTCUSD",1745676196283,0.02,94331.0,94317.0,0.63954661]
["bitfinex","BTCUSD",1745676198174,0.0499,94325.0,94317.0,0.62381647]
["bitfinex","BTCUSD",1745676198453,0.068,94331.0,94317.0,0.62381647]
["bitfinex","BTCUSD",1745676198454,0.0503244,94318.0,94317.0,0.4825965]
["bitfinex","BTCUSD",1745676198631,0.0983244,94318.0,94317.0,0.4825965]
["bitfinex","BTCUSD",1745676198828,0.10469132,94318.0,94317.0,0.4825965]
["bitfinex","BTCUSD",1745676202789,0.10469132,94318.0,94317.0,0.3914365]
["bitfinex","BTCUSD",1745676202972,0.10469132,94318.0,94317.0,0.4825965]
["bitfinex","BTCUSD",1745676203180,0.10469132,94318.0,94317.0,0.57751006]
["bitfinex","BTCUSD",1745676204310,0.10469132,94318.0,94317.0,0.57551006]
["bitfinex","BTCUSD",1745676205298,0.10469132,94318.0,94317.0,0.57651006]
["bitfinex","BTCUSD",1745676208125,0.10469132,94318.0,94317.0,0.001]
["bitfinex","BTCUSD",1745676208126,0.44569132,94318.0,94317.0,0.001]
["bitfinex","BTCUSD",1745676208346,0.64569132,94318.0,94317.0,0.001]
["bitfinex","BTCUSD",1745676208716,0.75258146,94318.0,94317.0,0.001]
["bitfinex","BTCUSD",1745676209567,0.34,94317.0,94305.0,0.09116]
["bitfinex","BTCUSD",1745676209863,0.0469,94314.0,94306.0,0.04805965]
["bitfinex","BTCUSD",1745676210066,0.0469,94312.0,94306.0,0.04805965]
["bitfinex","BTCUSD",1745676210204,0.00753918,94311.0,94306.0,0.04805965]
["bitfinex","BTCUSD",1745676210413,0.05319839,94310.0,94306.0,0.04805965]
["bitfinex","BTCUSD",1745676211539,0.0453,94308.0,94305.0,0.09116]
["bitfinex","BTCUSD",1745676211741,0.0475,94307.0,94305.0,0.09116]
["bitfinex","BTCUSD",1745676212144,0.00629839,94306.0,94305.0,0.09116]
["bitfinex","BTCUSD",1745676212355,0.01383757,94306.0,94305.0,0.09116]
["bitfinex","BTCUSD",1745676212710,0.01383757,94306.0,94301.0,0.3894365]
["bitfinex","BTCUSD",1745676212913,0.01383757,94306.0,94302.0,0.07326571]
["bitfinex","BTCUSD",1745676213410,0.00753918,94305.0,94302.0,0.07326571]
["bitfinex","BTCUSD",1745676213646,0.00753918,94305.0,94301.0,0.3894365]
["bitfinex","BTCUSD",1745676213859,0.00753918,94305.0,94299.0,0.0912]
["bitfinex","BTCUSD",1745676214009,0.00753918,94304.0,94299.0,0.0912]
["bitfinex","BTCUSD",1745676214204,1.06733413,94304.0,94299.0,0.0912]
["bitfinex","BTCUSD",1745676214428,0.00629839,94303.0,94299.0,0.10180456]
["bitfinex","BTCUSD",1745676214633,0.00629839,94303.0,94300.0,0.01060445]
["bitfinex","BTCUSD",1745676214844,0.00753918,94302.0,94300.0,0.22269314]
["bitfinex","BTCUSD",1745676215037,0.00616633,94301.0,94300.0,0.22269314]
["bitfinex","BTCUSD",1745676215995,0.01370551,94301.0,94300.0,0.22269314]
["bitfinex","BTCUSD",1745676217027,0.00616633,94301.0,94300.0,0.22269314]
["bitfinex","BTCUSD",1745676217227,0.00753918,94303.0,94300.0,0.3072138]
["bitfinex","BTCUSD",1745676218056,0.34,94312.0,94309.0,0.01060344]
["bitfinex","BTCUSD",1745676218486,0.00616633,94311.0,94308.0,0.01060355]
["bitfinex","BTCUSD",1745676219105,0.00616633,94311.0,94309.0,0.21206883]
["bitfinex","BTCUSD",1745676220697,0.00816633,94311.0,94309.0,0.21206883]
["bitfinex","BTCUSD",1745676220899,0.00816633,94311.0,94309.0,0.31781587]
["bitfinex","BTCUSD",1745676221393,0.00816633,94311.0,94309.0,0.21206883]
["bitfinex","BTCUSD",1745676222012,0.00816633,94311.0,94308.0,0.01060355]
["bitfinex","BTCUSD",1745676222172,0.00616633,94311.0,94308.0,0.2226743]
["bitfinex","BTCUSD",1745676222373,0.00753021,94310.0,94308.0,0.2226743]
["bitfinex","BTCUSD",1745676222872,0.00616633,94309.0,94308.0,0.2226743]
["bitfinex","BTCUSD",1745676223589,0.01369654,94309.0,94308.0,0.10689014]
["bitfinex","BTCUSD",1745676223817,0.0952,94308.0,94305.0,0.4806365]
["bitfinex","BTCUSD",1745676224175,0.00616633,94307.0,94305.0,0.4806365]
["bitfinex","BTCUSD",1745676224585,0.0491,94306.0,94305.0,0.4806365]
["bitfinex","BTCUSD",1745676224780,0.05530845,94306.0,94305.0,0.4806365]
["bitfinex","BTCUSD",1745676225001,0.64140845,94306.0,94305.0,0.001]
["bitfinex","BTCUSD",1745676225215,0.64140845,94306.0,94278.0,0.0008494]
["bitfinex","BTCUSD",1745676225216,0.0952,94290.0,94278.0,0.0008494]
["bitfinex","BTCUSD",1745676225458,0.3891,94287.0,94278.0,0.00130992]
["bitfinex","BTCUSD",1745676225661,0.0491,94279.0,94278.0,0.00130992]
["bitfinex","BTCUSD",1745676225862,1.55578509,94279.0,94278.0,0.00130992]
["bitfinex","BTCUSD",1745676226062,1.60809354,94279.0,94278.0,0.00130992]
["bitfinex","BTCUSD",1745676226234,1.60809354,94279.0,94268.0,0.0008494]
["bitfinex","BTCUSD",1745676226235,0.74,94269.0,94268.0,0.0008494]
["bitfinex","BTCUSD",1745676226412,1.96331818,94269.0,94268.0,0.00098615]
["bitfinex","BTCUSD",1745676226612,1.96952663,94269.0,94268.0,0.00098615]
["bitfinex","BTCUSD",1745676228542,1.97052663,94269.0,94268.0,0.00098615]
["bitfinex","BTCUSD",1745676228965,1.96952663,94269.0,94268.0,0.00098615]
["bitfinex","BTCUSD",1745676229169,1.97252663,94269.0,94268.0,0.00098615]
["bitfinex","BTCUSD",1745676242051,2.43167663,94269.0,94268.0,0.00098615]
["bitfinex","BTCUSD",1745676242264,2.43167663,94269.0,94250.0,0.0008496]
["bitfinex","BTCUSD",1745676242265,0.5858,94252.0,94250.0,0.0008496]
["bitfinex","BTCUSD",1745676242432,0.5858,94252.0,94251.0,0.00507825]
["bitfinex","BTCUSD",1745676242433,0.74464936,94252.0,94251.0,0.00507825]
["bitfinex","BTCUSD",1745676242841,1.80444431,94252.0,94251.0,0.00507825]
["bitfinex","BTCUSD",1745676243188,1.8119774,94252.0,94251.0,0.00507825]
["bitfinex","BTCUSD",1745676244904,1.8159774,94252.0,94251.0,0.00507825]
["bitfinex","BTCUSD",1745676245106,1.8119774,94252.0,94251.0,0.00507825]
["bitfinex","BTCUSD",1745676245517,1.8149774,94252.0,94251.0,0.00507825]
["bitfinex","BTCUSD",1745676249607,1.8149774,94252.0,94250.0,1.578e-05]
["bitfinex","BTCUSD",1745676249608,0.3871,94251.0,94250.0,1.578e-05]
["bitfinex","BTCUSD",1745676249935,0.3871,94251.0,94242.0,0.0008488]
["bitfinex","BTCUSD",1745676249936,0.84811735,94243.0,94242.0,0.0008488]
["bitfinex","BTCUSD",1745676250157,0.84811735,94243.0,94239.0,0.0008496]
["bitfinex","BTCUSD",1745676250158,0.65044085,94241.0,94239.0,0.0008496]
["bitfinex","BTCUSD",1745676250336,0.75225564,94226.0,94213.0,0.0008496]
["bitfinex","BTCUSD",1745676250548,0.79936465,94222.0,94213.0,0.0008496]
["bitfinex","BTCUSD",1745676250749,1.92126579,94222.0,94221.0,0.0009874]
["bitfinex","BTCUSD",1745676250964,1.74146326,94222.0,94221.0,0.0009874]
["bitfinex","BTCUSD",1745676251116,1.7469021,94222.0,94221.0,0.0009874]
["bitfinex","BTCUSD",1745676251323,1.26228863,94222.0,94221.0,0.0009874]
["bitfinex","BTCUSD",1745676251686,0.96902672,94222.0,94221.0,0.0009874]
["bitfinex","BTCUSD",1745676251892,1.76028672,94222.0,94221.0,0.0009874]
["bitfinex","BTCUSD",1745676252119,1.40988672,94222.0,94221.0,0.0009874]
["bitfinex","BTCUSD",1745676252287,1.34937514,94222.0,94221.0,0.0019874]
["bitfinex","BTCUSD",1745676252494,0.55226915,94220.0,94213.0,0.0008496]
["bitfinex","BTCUSD",1745676252720,3.8456258,94220.0,94213.0,0.0008496]
["bitfinex","BTCUSD",1745676252925,3.1970608,94220.0,94213.0,0.0008496]
["bitfinex","BTCUSD",1745676253126,3.22822521,94220.0,94213.0,0.0008496]
["bitfinex","BTCUSD",1745676253582,3.31801853,94220.0,94216.0,1e-08]
["bitfinex","BTCUSD",1745676253790,3.31801853,94220.0,94166.0,0.09128]
["bitfinex","BTCUSD",1745676253791,0.95233225,94192.0,94166.0,0.09128]
["bitfinex","BTCUSD",1745676253961,0.95233225,94192.0,94191.0,0.00546102]
["bitfinex","BTCUSD",1745676253962,2.16611734,94192.0,94191.0,0.00546102]
["bitfinex","BTCUSD",1745676254279,2.22226828,94192.0,94191.0,0.00546102]
["bitfinex","BTCUSD",1745676254482,2.66661128,94192.0,94191.0,0.00546102]
["bitfinex","BTCUSD",1745676254682,2.69607367,94192.0,94191.0,0.00546102]
["bitfinex","BTCUSD",1745676254880,2.26693678,94192.0,94191.0,0.00546102]
["bitfinex","BTCUSD",1745676255099,2.28598982,94192.0,94191.0,0.00546102]
["bitfinex","BTCUSD",1745676255273,2.29145082,94192.0,94191.0,0.00546102]
["bitfinex","BTCUSD",1745676255841,2.29145082,94192.0,94191.0,0.00014479]
["bitfinex","BTCUSD",1745676256407,2.29845082,94192.0,94191.0,0.00114479]
["bitfinex","BTCUSD",1745676258692,2.29106237,94192.0,94191.0,0.00114479]
["bitfinex","BTCUSD",1745676259883,2.6261935,94192.0,94191.0,0.00114479]
["bitfinex","BTCUSD",1745676260008,0.55235029,94184.0,94183.0,0.0004248]
["bitfinex","BTCUSD",1745676260210,0.55235029,94184.0,94156.0,0.00085]
["bitfinex","BTCUSD",1745676260211,0.95237735,94172.0,94156.0,0.00085]
["bitfinex","BTCUSD",1745676260407,3.46791837,94172.0,94156.0,0.00085]
["bitfinex","BTCUSD",1745676260611,3.35180094,94172.0,94156.0,0.00085]
["bitfinex","BTCUSD",1745676260864,3.35933403,94172.0,94156.0,0.00085]
["bitfinex","BTCUSD",1745676261077,0.74,94157.0,94156.0,0.00085]
["bitfinex","BTCUSD",1745676261252,1.93193756,94157.0,94156.0,0.00085]
["bitfinex","BTCUSD",1745676261627,1.93637849,94157.0,94156.0,0.00085]
["bitfinex","BTCUSD",1745676261821,1.96210406,94157.0,94156.0,0.00085]
["bitfinex","BTCUSD",1745676262022,1.93685159,94157.0,94156.0,0.00085]
["bitfinex","BTCUSD",1745676262340,1.95274221,94157.0,94156.0,0.00085]
["bitfinex","BTCUSD",1745676262604,1.4201265,94157.0,94156.0,0.00085]
["bitfinex","BTCUSD",1745676262860,1.07568557,94157.0,94156.0,0.00185]
["bitfinex","BTCUSD",1745676263102,1.06832804,94157.0,94156.0,0.00185]
["bitfinex","BTCUSD",1745676264445,1.06732804,94157.0,94156.0,0.00185]
["bitfinex","BTCUSD",1745676264673,1.06832804,94157.0,94156.0,0.00685]
["bitfinex","BTCUSD",1745676265422,1.71521818,94157.0,94156.0,0.00685]
["bitfinex","BTCUSD",1745676266103,1.92762936,94157.0,94156.0,0.00685]
["bitfinex","BTCUSD",1745676266339,1.73885175,94157.0,94156.0,0.00685]
["bitfinex","BTCUSD",1745676267504,1.73785175,94157.0,94156.0,0.00185]
["bitfinex","BTCUSD",1745676267765,1.73885175,94157.0,94156.0,0.00385]
["bitfinex","BTCUSD",1745676271290,1.71521818,94157.0,94156.0,0.00385]
["bitfinex","BTCUSD",1745676279504,1.60832804,94157.0,94156.0,0.00385]
["bitfinex","BTCUSD",1745676279718,0.00853309,94157.0,94156.0,0.2477737]
["bitfinex","BTCUSD",1745676280147,0.00853309,94157.0,94156.0,0.36920469]
["bitfinex","BTCUSD",1745676280565,0.00753309,94157.0,94156.0,0.3870416]
["bitfinex","BTCUSD",1745676280767,0.00853309,94157.0,94156.0,0.3920416]
["bitfinex","BTCUSD",1745676280938,0.00853309,94157.0,94156.0,0.7814781]
["bitfinex","BTCUSD",1745676281279,0.00853309,94157.0,94156.0,0.76693725]
["bitfinex","BTCUSD",1745676281491,1.06832804,94157.0,94156.0,0.02668691]
["bitfinex","BTCUSD",1745676281715,1.40832804,94157.0,94156.0,0.00685]
["bitfinex","BTCUSD",1745676281962,1.51521818,94157.0,94156.0,0.00685]
["bitfinex","BTCUSD",1745676282558,1.50768509,94157.0,94156.0,0.00685]
["bitfinex","BTCUSD",1745676283529,1.53341066,94157.0,94156.0,0.00685]
["bitfinex","BTCUSD",1745676283716,1.50668509,94157.0,94156.0,0.00185]
["bitfinex","BTCUSD",1745676283922,1.50668509,94157.0,94156.0,0.00285]
["bitfinex","BTCUSD",1745676288030,6.76849627,94157.0,94156.0,0.00285]
["bitfinex","BTCUSD",1745676288267,7.16280928,94157.0,94156.0,0.00285]
["bitfinex","BTCUSD",1745676288464,0.95241795,94154.0,94153.0,0.0004248]
["bitfinex","BTCUSD",1745676288680,0.61606331,94152.0,94151.0,0.0044248]
["bitfinex","BTCUSD",1745676288882,5.46412245,94152.0,94151.0,0.0044248]
["bitfinex","BTCUSD",1745676289095,0.7881,94132.0,94131.0,0.00144627]
["bitfinex","BTCUSD",1745676289336,1.95478509,94132.0,94131.0,0.00144627]
["bitfinex","BTCUSD",1745676289794,2.16725268,94132.0,94131.0,0.00158452]
["bitfinex","BTCUSD",1745676290027,2.24302615,94132.0,94131.0,0.00158452]
["bitfinex","BTCUSD",1745676290261,4.00542669,94132.0,94131.0,0.00158452]
["bitfinex","BTCUSD",1745676290492,4.02724215,94132.0,94131.0,0.00158452]
["bitfinex","BTCUSD",1745676290921,3.22817115,94132.0,94131.0,0.00158452]
["bitfinex","BTCUSD",1745676291145,3.22717115,94132.0,94131.0,0.00158452]
["bitfinex","BTCUSD",1745676291369,3.20635569,94132.0,94131.0,0.00158452]
["bitfinex","BTCUSD",1745676291588,3.16486869,94132.0,94131.0,0.00158452]
["bitfinex","BTCUSD",1745676294194,2.22221069,94132.0,94131.0,0.00158452]
["bitfinex","BTCUSD",1745676294393,7.22221069,94132.0,94131.0,0.00158452]
["bitfinex","BTCUSD",1745676294802,7.54760824,94132.0,94131.0,0.00158452]
["bitfinex","BTCUSD",1745676295016,7.54860824,94132.0,94131.0,0.00158452]
["bitfinex","BTCUSD",1745676295211,7.53306739,94132.0,94131.0,0.00158452]
["bitfinex","BTCUSD",1745676295500,7.54760824,94132.0,94131.0,0.00158452]
["bitfinex","BTCUSD",1745676295702,7.54660824,94132.0,94131.0,0.00158452]
["bitfinex","BTCUSD",1745676295906,7.54960824,94132.0,94131.0,0.00158452]
["bitfinex","BTCUSD",1745676296320,7.63912824,94132.0,94131.0,0.00158452]
["bitfinex","BTCUSD",1745676296520,7.64212824,94132.0,94131.0,0.00158452]
["bitfinex","BTCUSD",1745676296916,7.64951682,94132.0,94131.0,0.00158452]
["bitfinex","BTCUSD",1745676298977,7.55699682,94132.0,94131.0,0.00158452]
["bitfinex","BTCUSD",1745676299157,7.64955682,94132.0,94131.0,0.00158452]
["bitfinex","BTCUSD",1745676299335,0.4,94112.0,94096.0,0.000425]
["bitfinex","BTCUSD",1745676299540,1.9144431,94112.0,94111.0,0.00511762]
["bitfinex","BTCUSD",1745676300057,2.17685585,94112.0,94111.0,0.00511762]
["bitfinex","BTCUSD",1745676300309,2.18424443,94112.0,94111.0,0.00511762]
["bitfinex","BTCUSD",1745676300940,2.18524443,94112.0,94111.0,0.00511762]
["bitfinex","BTCUSD",1745676301491,2.17785585,94112.0,94111.0,0.00511762]
["bitfinex","BTCUSD",1745676301689,2.17685585,94112.0,94111.0,0.00511762]
["bitfinex","BTCUSD",1745676301959,1.9643431,94112.0,94111.0,0.00511762]
["bitfinex","BTCUSD",1745676303383,1.9653431,94112.0,94111.0,0.00511762]
["bitfinex","BTCUSD",1745676303548,2.0122431,94112.0,94111.0,0.00511762]
["bitfinex","BTCUSD",1745676303763,7.3230998,94112.0,94111.0,0.00511762]
["bitfinex","BTCUSD",1745676303985,7.3230998,94112.0,94096.0,0.000425]
["bitfinex","BTCUSD",1745676303986,1.05244662,94097.0,94096.0,0.000425]
["bitfinex","BTCUSD",1745676304184,6.33790271,94097.0,94096.0,0.00050829]
["bitfinex","BTCUSD",1745676304422,4.57094972,94097.0,94096.0,0.00050829]
["bitfinex","BTCUSD",1745676304626,4.44073472,94097.0,94096.0,0.00050829]
["bitfinex","BTCUSD",1745676304825,4.44810929,94097.0,94096.0,0.00050829]
["bitfinex","BTCUSD",1745676305041,3.56413029,94097.0,94096.0,0.00050829]
["bitfinex","BTCUSD",1745676305236,3.12575529,94097.0,94096.0,0.00050829]
["bitfinex","BTCUSD",1745676305823,2.8558341,94097.0,94096.0,0.00050829]
["bitfinex","BTCUSD",1745676306020,1.9144431,94097.0,94096.0,0.00050829]
["bitfinex","BTCUSD",1745676307380,1.9174431,94097.0,94096.0,0.00050829]
["bitfinex","BTCUSD",1745676307592,1.9144431,94097.0,94096.0,0.00050829]
["bitfinex","BTCUSD",1745676307925,1.9154431,94097.0,94096.0,0.00050829]
["bitfinex","BTCUSD",1745676308550,1.5754431,94097.0,94096.0,0.00050829]
["bitfinex","BTCUSD",1745676309193,1.9154431,94097.0,94096.0,0.00050829]
["bitfinex","BTCUSD",1745676309611,1.7154431,94097.0,94096.0,0.00050829]
["bitfinex","BTCUSD",1745676313551,1.60855296,94097.0,94096.0,0.00150829]
["bitfinex","BTCUSD",1745676313761,0.541,94097.0,94096.0,0.04730829]
["bitfinex","BTCUSD",1745676314793,0.541,94097.0,94096.0,0.09540829]
["bitfinex","BTCUSD",1745676315812,0.54,94097.0,94096.0,0.09540829]
["bitfinex","BTCUSD",1745676315968,0.54,94097.0,94096.0,0.09640829]
["bitfinex","BTCUSD",1745676316154,0.541,94097.0,94096.0,0.09640829]
["bitfinex","BTCUSD",1745676316350,0.34,94097.0,94096.0,0.09540829]
["bitfinex","BTCUSD",1745676316764,0.341,94097.0,94096.0,0.09640829]
["bitfinex","BTCUSD",1745676317935,1.40079495,94097.0,94096.0,0.00250829]
["bitfinex","BTCUSD",1745676318545,1.60079495,94097.0,94096.0,0.00250829]
["bitfinex","BTCUSD",1745676318946,1.40079495,94097.0,94096.0,0.00250829]
["bitfinex","BTCUSD",1745676329039,1.40079495,94097.0,94096.0,0.01369743]
["bitfinex","BTCUSD",1745676329513,1.40079495,94097.0,94096.0,0.00250829]
["bitfinex","BTCUSD",1745676330228,0.001,94097.0,94096.0,0.40648564]
["bitfinex","BTCUSD",1745676330447,1.05979495,94119.0,94116.0,0.22312846]
["bitfinex","BTCUSD",1745676330675,1.05979495,94119.0,94116.0,0.01062518]
["bitfinex","BTCUSD",1745676331159,0.34,94118.0,94116.0,0.01062518]
["bitfinex","BTCUSD",1745676331391,0.34,94118.0,94116.0,0.22312826]
["bitfinex","BTCUSD",1745676331865,0.01996399,94117.0,94116.0,0.22312826]
["bitfinex","BTCUSD",1745676333025,0.02096399,94117.0,94116.0,0.22612826]
["bitfinex","BTCUSD",1745676333266,0.001,94117.0,94116.0,0.22612826]
["bitfinex","BTCUSD",1745676333528,0.02096399,94117.0,94116.0,0.22612826]
["bitfinex","BTCUSD",1745676333766,0.001,94117.0,94116.0,0.22612826]
["bitfinex","BTCUSD",1745676335387,0.001,94117.0,94116.0,0.003]
["bitfinex","BTCUSD",1745676335645,0.541,94117.0,94116.0,0.003]
["bitfinex","BTCUSD",1745676335879,0.66762952,94117.0,94116.0,0.003]
["bitfinex","BTCUSD",1745676337908,0.56073938,94117.0,94116.0,0.003]
["bitfinex","BTCUSD",1745676341721,0.36073938,94117.0,94116.0,0.003]
["bitfinex","BTCUSD",1745676345797,0.02073938,94117.0,94116.0,0.003]
["bitfinex","BTCUSD",1745676351500,0.02073938,94117.0,94114.0,0.22313277]
["bitfinex","BTCUSD",1745676351501,0.01973938,94117.0,94114.0,0.22313277]
["bitfinex","BTCUSD",1745676351728,1.05979495,94119.0,94116.0,0.22612889]
["bitfinex","BTCUSD",1745676351937,0.001,94117.0,94116.0,0.22612889]
["bitfinex","BTCUSD",1745676352609,1.05979495,94119.0,94116.0,0.22312889]
["bitfinex","BTCUSD",1745676352810,1.06079495,94119.0,94116.0,0.22612889]
["bitfinex","BTCUSD",1745676353257,0.01986075,94118.0,94116.0,0.22312889]
["bitfinex","BTCUSD",1745676353458,0.001,94117.0,94116.0,0.22612889]
["bitfinex","BTCUSD",1745676353932,0.02086075,94117.0,94116.0,0.31553168]
["bitfinex","BTCUSD",1745676354706,0.01986075,94117.0,94116.0,0.33240874]
["bitfinex","BTCUSD",1745676354907,1.05979495,94119.0,94116.0,0.33440874]
["bitfinex","BTCUSD",1745676355093,0.01986075,94118.0,94116.0,0.24500595]
["bitfinex","BTCUSD",1745676355302,0.01986075,94118.0,94116.0,0.24300595]
["bitfinex","BTCUSD",1745676355498,0.01986075,94118.0,94116.0,0.24500595]
["bitfinex","BTCUSD",1745676355696,0.01986075,94118.0,94116.0,0.22312889]
["bitfinex","BTCUSD",1745676355904,0.34,94126.0,94125.0,0.21248339]
["bitfinex","BTCUSD",1745676356102,0.35986075,94126.0,94125.0,0.21248339]
["bitfinex","BTCUSD",1745676358422,0.35986075,94126.0,94125.0,0.21348339]
["bitfinex","BTCUSD",1745676358829,0.35986075,94126.0,94125.0,0.2794543]
["bitfinex","BTCUSD",1745676360579,0.35986075,94126.0,94125.0,0.21348339]
["bitfinex","BTCUSD",1745676360809,0.40796075,94126.0,94125.0,0.001]
["bitfinex","BTCUSD",1745676361230,0.51485089,94126.0,94125.0,0.001]
["bitfinex","BTCUSD",1745676361660,0.51585089,94126.0,94125.0,0.001]
["bitfinex","BTCUSD",1745676362637,0.5881,94116.0,94111.0,0.09452]
["bitfinex","BTCUSD",1745676362836,1.75478509,94116.0,94115.0,0.38951979]
["bitfinex","BTCUSD",1745676363044,1.77470617,94116.0,94115.0,0.38951979]
["bitfinex","BTCUSD",1745676363420,1.77470617,94116.0,94115.0,8.329e-05]
["bitfinex","BTCUSD",1745676365036,1.77470617,94116.0,94115.0,0.00208329]
["bitfinex","BTCUSD",1745676366372,1.77470617,94116.0,94115.0,8.329e-05]
["bitfinex","BTCUSD",1745676366697,1.77470617,94116.0,94115.0,0.00108329]
["bitfinex","BTCUSD",1745676367723,1.46781603,94116.0,94115.0,0.00108329]
["bitfinex","BTCUSD",1745676367922,1.07971603,94116.0,94115.0,8.329e-05]
["bitfinex","BTCUSD",1745676368131,1.07971603,94116.0,94115.0,0.00208329]
["bitfinex","BTCUSD",1745676370987,1.07971603,94116.0,94115.0,8.329e-05]
["bitfinex","BTCUSD",1745676371402,1.07971603,94116.0,94115.0,0.00308329]
["bitfinex","BTCUSD",1745676375170,1.07971603,94116.0,94115.0,0.39251979]
["bitfinex","BTCUSD",1745676382584,1.07971603,94116.0,94115.0,0.60502576]
["bitfinex","BTCUSD",1745676383950,1.07971603,94116.0,94115.0,0.7119159]
["bitfinex","BTCUSD",1745676385653,1.07971603,94116.0,94115.0,0.60502576]
["bitfinex","BTCUSD",1745676389789,1.07971603,94116.0,94115.0,0.62491666]
["bitfinex","BTCUSD",1745676390673,1.07971603,94116.0,94115.0,0.60502576]
["bitfinex","BTCUSD",1745676391587,1.12931603,94116.0,94115.0,0.39251979]
["bitfinex","BTCUSD",1745676391798,1.51831603,94116.0,94115.0,0.39251979]
["bitfinex","BTCUSD",1745676392872,0.45852108,94116.0,94115.0,0.00308329]
["bitfinex","BTCUSD",1745676393556,0.45852108,94116.0,94115.0,0.06927033]
["bitfinex","BTCUSD",1745676393781,0.40952108,94116.0,94115.0,0.06927033]
["bitfinex","BTCUSD",1745676394010,0.01992108,94116.0,94115.0,0.06927033]
["bitfinex","BTCUSD",1745676394669,0.0496,94127.0,94126.0,0.21248114]
["bitfinex","BTCUSD",1745676394882,0.34,94132.0,94131.0,0.21246985]
["bitfinex","BTCUSD",1745676395106,1.39979495,94132.0,94131.0,0.21246985]
["bitfinex","BTCUSD",1745676395346,1.39979495,94132.0,94129.0,0.01062371]
["bitfinex","BTCUSD",1745676395567,1.39979495,94132.0,94130.0,0.21247211]
["bitfinex","BTCUSD",1745676396425,1.39979495,94132.0,94131.0,0.04568188]
["bitfinex","BTCUSD",1745676396631,1.05979495,94132.0,94131.0,0.04568188]
["bitfinex","BTCUSD",1745676396843,0.34,94145.0,94144.0,0.01062202]
["bitfinex","BTCUSD",1745676397052,1.05979495,94146.0,94144.0,0.2230612]
["bitfinex","BTCUSD",1745676397223,1.05979495,94146.0,94145.0,0.01990164]
["bitfinex","BTCUSD",1745676397436,0.0008512,94154.0,94146.0,0.2230578]
["bitfinex","BTCUSD",1745676397648,0.0008512,94154.0,94148.0,0.21243149]
["bitfinex","BTCUSD",1745676398080,0.0008512,94154.0,94148.0,0.23445717]
["bitfinex","BTCUSD",1745676398286,0.0008512,94154.0,94148.0,0.23233313]
["bitfinex","BTCUSD",1745676400155,1.05979495,94152.0,94148.0,0.23233313]
["bitfinex","BTCUSD",1745676400584,0.02075202,94149.0,94148.0,0.23333313]
["bitfinex","BTCUSD",1745676400755,0.02075202,94149.0,94148.0,0.24403527]
["bitfinex","BTCUSD",1745676400960,0.000851,94149.0,94148.0,0.24403527]
["bitfinex","BTCUSD",1745676401349,0.000851,94149.0,94148.0,0.22413363]
["bitfinex","BTCUSD",1745676401563,0.000851,94149.0,94148.0,0.61357013]
["bitfinex","BTCUSD",1745676403980,0.000851,94149.0,94148.0,0.63340129]
["bitfinex","BTCUSD",1745676404483,0.000851,94149.0,94148.0,0.61357013]
["bitfinex","BTCUSD",1745676405812,0.000851,94149.0,94148.0,0.60286799]
["bitfinex","BTCUSD",1745676406376,0.000851,94149.0,94148.0,0.69710799]
["bitfinex","BTCUSD",1745676411437,0.000851,94149.0,94148.0,0.4846765]
["bitfinex","BTCUSD",1745676411576,0.000851,94149.0,94148.0,0.3904365]
["bitfinex","BTCUSD",1745676411777,0.000851,94149.0,94148.0,0.4845165]
["bitfinex","BTCUSD",1745676412181,0.02105435,94149.0,94148.0,0.4845165]
["bitfinex","BTCUSD",1745676412815,0.02105435,94149.0,94148.0,0.59140664]
["bitfinex","BTCUSD",1745676413029,0.02105435,94149.0,94148.0,0.4845165]
["bitfinex","BTCUSD",1745676416585,0.02105435,94149.0,94148.0,0.3904365]
["bitfinex","BTCUSD",1745676419555,0.36105435,94149.0,94148.0,0.3904365]
["bitfinex","BTCUSD",1745676424416,0.36052309,94149.0,94148.0,0.60286799]
["bitfinex","BTCUSD",1745676426224,0.02052309,94149.0,94148.0,0.60286799]
["bitfinex","BTCUSD",1745676426430,0.02052309,94149.0,94148.0,0.70975813]
["bitfinex","BTCUSD",1745676426562,0.00031974,94149.0,94148.0,0.70975813]
["bitfinex","BTCUSD",1745676426875,0.00031974,94149.0,94148.0,0.72965737]
["bitfinex","BTCUSD",1745676429102,0.00031974,94149.0,94148.0,0.85108836]
["bitfinex","BTCUSD",1745676430954,0.00031974,94149.0,94148.0,0.85008836]
["bitfinex","BTCUSD",1745676431205,0.00031974,94149.0,94148.0,0.85208836]
["bitfinex","BTCUSD",1745676431558,0.00031974,94149.0,94148.0,0.85008836]
["bitfinex","BTCUSD",1745676431724,0.00031974,94149.0,94148.0,0.85408836]
["bitfinex","BTCUSD",1745676433794,0.00031974,94149.0,94148.0,0.74719822]
["bitfinex","BTCUSD",1745676434230,0.00031974,94149.0,94148.0,0.84127822]
["bitfinex","BTCUSD",1745676435142,0.00031974,94149.0,94148.0,0.71984723]
["bitfinex","BTCUSD",1745676435312,0.00031974,94149.0,94148.0,0.50741574]
["bitfinex","BTCUSD",1745676435517,0.00031974,94149.0,94148.0,0.4875165]
["bitfinex","BTCUSD",1745676437092,0.00031974,94149.0,94148.0,0.4835165]
["bitfinex","BTCUSD",1745676437505,0.00031974,94149.0,94148.0,0.4855165]
["bitfinex","BTCUSD",1745676437707,0.00031974,94149.0,94148.0,0.4835165]
["bitfinex","BTCUSD",1745676438063,0.00031974,94149.0,94148.0,0.4855165]
["bitfinex","BTCUSD",1745676438857,0.04631974,94149.0,94148.0,0.4855165]
["bitfinex","BTCUSD",1745676439686,0.40651827,94149.0,94148.0,0.4855165]
["bitfinex","BTCUSD",1745676440823,0.40651827,94149.0,94148.0,0.4835165]
["bitfinex","BTCUSD",1745676441230,0.40751827,94149.0,94148.0,0.4835165]
["bitfinex","BTCUSD",1745676441850,0.40751827,94149.0,94148.0,0.54823703]
["bitfinex","BTCUSD",1745676442056,0.36151827,94149.0,94148.0,0.54823703]
["bitfinex","BTCUSD",1745676442635,0.36151827,94149.0,94148.0,0.15880053]
["bitfinex","BTCUSD",1745676442830,0.36151827,94149.0,94148.0,0.09408]
["bitfinex","BTCUSD",1745676443029,0.36151827,94149.0,94147.0,0.21243247]
["bitfinex","BTCUSD",1745676443249,1.42131322,94149.0,94147.0,0.21243247]
["bitfinex","BTCUSD",1745676443891,1.42031322,94149.0,94147.0,0.21243247]
["bitfinex","BTCUSD",1745676444230,1.42131322,94149.0,94147.0,0.21243247]
["bitfinex","BTCUSD",1745676445790,1.42131322,94149.0,94148.0,0.07851457]
["bitfinex","BTCUSD",1745676445940,1.08131322,94149.0,94148.0,0.07851457]
["bitfinex","BTCUSD",1745676446527,0.02151827,94149.0,94148.0,0.07851457]
["bitfinex","BTCUSD",1745676446745,0.00131974,94149.0,94148.0,0.07851457]
["bitfinex","BTCUSD",1745676446946,0.00131974,94149.0,94148.0,0.01989413]
["bitfinex","BTCUSD",1745676447150,0.00031974,94149.0,94148.0,0.01989413]
["bitfinex","BTCUSD",1745676447349,0.02043116,94149.0,94148.0,0.01989413]
["bitfinex","BTCUSD",1745676447546,0.02043116,94149.0,94148.0,0.02089413]
["bitfinex","BTCUSD",1745676448016,0.00031974,94149.0,94148.0,0.02089413]
["bitfinex","BTCUSD",1745676448313,0.00031974,94149.0,94148.0,0.1036222]
["bitfinex","BTCUSD",1745676448451,0.00031974,94149.0,94148.0,0.4930587]
["bitfinex","BTCUSD",1745676448653,0.00031974,94149.0,94148.0,0.49093461]
["bitfinex","BTCUSD",1745676449306,0.00031974,94149.0,94148.0,0.50547546]
["bitfinex","BTCUSD",1745676453287,0.00031974,94149.0,94148.0,0.50447546]
["bitfinex","BTCUSD",1745676453482,0.00031974,94149.0,94148.0,0.50747546]
["bitfinex","BTCUSD",1745676454710,0.00031974,94149.0,94148.0,0.6143656]
["bitfinex","BTCUSD",1745676457401,0.00031974,94149.0,94148.0,0.7090856]
["bitfinex","BTCUSD",1745676461894,0.00031974,94149.0,94148.0,0.58765461]
["bitfinex","BTCUSD",1745676462272,0.00031974,94149.0,94148.0,0.60219546]
["bitfinex","BTCUSD",1745676463899,0.00031974,94149.0,94148.0,0.50747546]
["bitfinex","BTCUSD",1745676464110,0.00031974,94149.0,94148.0,0.60219546]
["bitfinex","BTCUSD",1745676468818,1.05766809,94162.0,94161.0,0.21240216]
["bitfinex","BTCUSD",1745676469021,0.00013792,94162.0,94161.0,0.23576648]
["bitfinex","BTCUSD",1745676469221,0.02035445,94162.0,94161.0,0.23576648]
["bitfinex","BTCUSD",1745676469885,0.02035445,94162.0,94160.0,0.01062022]
["bitfinex","BTCUSD",1745676469886,0.0493,94161.0,94160.0,0.01062022]
["bitfinex","BTCUSD",1745676470795,0.06951653,94161.0,94160.0,0.01062022]
["bitfinex","BTCUSD",1745676475451,0.06951653,94161.0,94154.0,0.09472]
["bitfinex","BTCUSD",1745676475628,0.0497,94160.0,94154.0,0.09472]
["bitfinex","BTCUSD",1745676475835,0.0497,94160.0,94157.0,0.01062055]
["bitfinex","BTCUSD",1745676476037,0.07,94158.0,94157.0,0.01062055]
["bitfinex","BTCUSD",1745676476693,0.09018753,94158.0,94157.0,0.01062055]
["bitfinex","BTCUSD",1745676477445,0.09018753,94158.0,94157.0,0.01162055]
["bitfinex","BTCUSD",1745676481501,0.09018753,94158.0,94157.0,0.001]
["bitfinex","BTCUSD",1745676481674,0.09018753,94158.0,94157.0,0.21341118]
["bitfinex","BTCUSD",1745676482074,0.09018753,94158.0,94157.0,0.001]
["bitfinex","BTCUSD",1745676489447,0.47548753,94158.0,94157.0,0.001]
["bitfinex","BTCUSD",1745676490276,0.47548753,94158.0,94144.0,0.01062202]
["bitfinex","BTCUSD",1745676490277,0.34,94157.0,94144.0,0.01062202]
["bitfinex","BTCUSD",1745676490483,0.34,94157.0,94109.0,0.4250375]
["bitfinex","BTCUSD",1745676490484,0.0453,94144.0,94139.0,0.3894365]
["bitfinex","BTCUSD",1745676490657,0.0453,94142.0,94138.0,0.09372]
["bitfinex","BTCUSD",1745676491187,0.02010049,94141.0,94138.0,0.09372]
["bitfinex","BTCUSD",1745676491815,0.02010049,94141.0,94138.0,0.1043427]
["bitfinex","BTCUSD",1745676492027,0.02010049,94141.0,94138.0,0.3187954]
["bitfinex","BTCUSD",1745676492231,0.02010049,94141.0,94138.0,0.14684011]
["bitfinex","BTCUSD",1745676492407,0.02010049,94141.0,94138.0,0.1063427]
["bitfinex","BTCUSD",1745676492621,0.02010049,94141.0,94138.0,0.0126227]
["bitfinex","BTCUSD",1745676493116,0.02010049,94141.0,94138.0,0.0106227]
["bitfinex","BTCUSD",1745676493468,0.10689014,94140.0,94138.0,0.001]
["bitfinex","BTCUSD",1745676493733,0.2,94133.0,94129.0,0.01062371]
["bitfinex","BTCUSD",1745676493909,1.25979495,94133.0,94129.0,0.01062371]
["bitfinex","BTCUSD",1745676494230,1.25979495,94133.0,94130.0,0.0106236]
["bitfinex","BTCUSD",1745676494425,0.02010049,94132.0,94130.0,0.0106236]
["bitfinex","BTCUSD",1745676495407,0.02010049,94132.0,94128.0,0.01062383]
["bitfinex","BTCUSD",1745676495606,0.02010049,94132.0,94126.0,0.01062405]
["bitfinex","BTCUSD",1745676495996,0.02010049,94132.0,94129.0,0.22309682]
["bitfinex","BTCUSD",1745676496239,0.0491,94131.0,94125.0,0.01062416]
["bitfinex","BTCUSD",1745676496420,0.0491,94131.0,94130.0,0.001]
["bitfinex","BTCUSD",1745676496656,0.0491,94131.0,94126.0,0.01062405]
["bitfinex","BTCUSD",1745676496999,0.06920049,94131.0,94126.0,0.001]
["bitfinex","BTCUSD",1745676497210,0.06920049,94131.0,94125.0,0.01062416]
["bitfinex","BTCUSD",1745676497543,0.06920049,94131.0,94122.0,8.329e-05]
["bitfinex","BTCUSD",1745676497751,0.2,94123.0,94122.0,8.329e-05]
["bitfinex","BTCUSD",1745676498070,1.41578509,94123.0,94122.0,8.329e-05]
["bitfinex","BTCUSD",1745676498270,1.43588558,94123.0,94122.0,8.329e-05]
["bitfinex","BTCUSD",1745676500420,1.77588558,94123.0,94122.0,0.00108329]
["bitfinex","BTCUSD",1745676500622,1.77588558,94123.0,94122.0,8.329e-05]
["bitfinex","BTCUSD",1745676501330,1.82128558,94123.0,94122.0,8.329e-05]
["bitfinex","BTCUSD",1745676502948,1.82228558,94123.0,94122.0,8.329e-05]
["bitfinex","BTCUSD",1745676503156,1.82128558,94123.0,94122.0,8.329e-05]
["bitfinex","BTCUSD",1745676503570,1.82328558,94123.0,94122.0,8.329e-05]
["bitfinex","BTCUSD",1745676504892,1.82428558,94123.0,94122.0,8.329e-05]
["bitfinex","BTCUSD",1745676505112,0.0987,94121.0,94119.0,0.0004246]
["bitfinex","BTCUSD",1745676505317,3.37417882,94120.0,94119.0,0.0004246]
["bitfinex","BTCUSD",1745676505627,2.44821414,94120.0,94119.0,0.0004246]
["bitfinex","BTCUSD",1745676505863,2.08103463,94120.0,94119.0,0.0004246]
["bitfinex","BTCUSD",1745676506019,1.92962663,94120.0,94119.0,0.0004246]
["bitfinex","BTCUSD",1745676506196,0.79034263,94120.0,94119.0,0.0004246]
["bitfinex","BTCUSD",1745676506617,0.79034263,94120.0,94119.0,0.0014246]
["bitfinex","BTCUSD",1745676506841,0.79534263,94120.0,94119.0,0.0014246]
["bitfinex","BTCUSD",1745676511855,0.99534263,94120.0,94119.0,0.0014246]
["bitfinex","BTCUSD",1745676512342,0.77069063,94120.0,94119.0,0.0014246]
["bitfinex","BTCUSD",1745676519367,0.13199063,94120.0,94119.0,0.0014246]
["bitfinex","BTCUSD",1745676519573,0.33199063,94120.0,94119.0,0.0014246]
["bitfinex","BTCUSD",1745676519792,0.67199063,94120.0,94119.0,0.0014246]
["bitfinex","BTCUSD",1745676519903,0.47199063,94120.0,94119.0,0.0014246]
["bitfinex","BTCUSD",1745676520113,0.67199063,94120.0,94119.0,0.0014246]
["bitfinex","BTCUSD",1745676521478,0.66699063,94120.0,94119.0,0.0004246]
["bitfinex","BTCUSD",1745676522004,0.66899063,94120.0,94119.0,0.0004246]
["bitfinex","BTCUSD",1745676528019,0.66699063,94120.0,94119.0,0.0004246]
["bitfinex","BTCUSD",1745676528315,0.66799063,94120.0,94119.0,0.0004246]
["bitfinex","BTCUSD",1745676529182,0.36110049,94120.0,94119.0,0.04615654]
["bitfinex","BTCUSD",1745676529313,0.36110049,94120.0,94119.0,0.0004246]
["bitfinex","BTCUSD",1745676531063,0.36010049,94120.0,94119.0,0.0004246]
["bitfinex","BTCUSD",1745676531387,0.36010049,94120.0,94119.0,0.0014246]
["bitfinex","BTCUSD",1745676531811,0.36010049,94120.0,94119.0,0.0004246]
["bitfinex","BTCUSD",1745676531931,0.36010049,94120.0,94119.0,0.0014246]
["bitfinex","BTCUSD",1745676537896,0.40730049,94120.0,94119.0,0.0014246]
["bitfinex","BTCUSD",1745676544163,0.36010049,94120.0,94119.0,0.0014246]
["bitfinex","BTCUSD",1745676547914,0.02010049,94120.0,94119.0,0.26187724]
["bitfinex","BTCUSD",1745676548084,0.07,94121.0,94119.0,0.28179297]
["bitfinex","BTCUSD",1745676548281,0.07,94121.0,94119.0,0.28279297]
["bitfinex","BTCUSD",1745676548486,0.07,94121.0,94120.0,0.01991573]
["bitfinex","BTCUSD",1745676549500,0.07,94121.0,94120.0,0.02291573]
["bitfinex","BTCUSD",1745676559563,0.08996406,94121.0,94120.0,0.02291573]
["bitfinex","BTCUSD",1745676560266,0.07,94121.0,94120.0,0.02291573]
["bitfinex","BTCUSD",1745676572978,0.08994544,94121.0,94120.0,0.02291573]
["bitfinex","BTCUSD",1745676574562,0.08994544,94121.0,94120.0,0.03745658]
["bitfinex","BTCUSD",1745676574775,0.08994544,94121.0,94120.0,0.03958122]
["bitfinex","BTCUSD",1745676574985,0.07,94121.0,94120.0,0.03958122]
["bitfinex","BTCUSD",1745676575640,0.07,94121.0,94120.0,0.02291573]
["bitfinex","BTCUSD",1745676576086,0.08994544,94121.0,94120.0,0.02291573]
["bitfinex","BTCUSD",1745676579025,0.07,94121.0,94120.0,0.02291573]
["bitfinex","BTCUSD",1745676579638,0.60959014,94121.0,94120.0,0.02291573]
["bitfinex","BTCUSD",1745676579869,0.62953558,94121.0,94120.0,0.003]
["bitfinex","BTCUSD",1745676580328,0.62953558,94121.0,94119.0,0.0004246]
["bitfinex","BTCUSD",1745676580526,0.49219014,94120.0,94119.0,0.0004246]
["bitfinex","BTCUSD",1745676581033,0.5119972,94120.0,94119.0,0.0004246]
["bitfinex","BTCUSD",1745676581785,0.5139972,94120.0,94119.0,0.0004246]
["bitfinex","BTCUSD",1745676584465,0.40710706,94120.0,94119.0,0.0004246]
["bitfinex","BTCUSD",1745676584719,0.06710706,94120.0,94119.0,0.0004246]
["bitfinex","BTCUSD",1745676585086,0.02180706,94120.0,94119.0,0.0004246]
["bitfinex","BTCUSD",1745676587038,0.01980706,94120.0,94119.0,0.0004246]
["bitfinex","BTCUSD",1745676593173,0.01980706,94120.0,94119.0,0.0034246]
["bitfinex","BTCUSD",1745676594028,0.01980706,94120.0,94119.0,0.0004246]
["bitfinex","BTCUSD",1745676594156,0.01980706,94120.0,94119.0,0.0044246]
["bitfinex","BTCUSD",1745676594563,0.01980706,94120.0,94119.0,0.0004246]
["bitfinex","BTCUSD",1745676594835,0.01980706,94120.0,94119.0,0.0044246]
["bitfinex","BTCUSD",1745676594955,0.01980706,94120.0,94119.0,0.02431009]
["bitfinex","BTCUSD",1745676595998,0.01980706,94120.0,94119.0,0.0044246]
["bitfinex","BTCUSD",1745676597152,0.01980706,94120.0,94119.0,0.02431127]
["bitfinex","BTCUSD",1745676597490,0.01980706,94120.0,94119.0,0.0044246]
["bitfinex","BTCUSD",1745676600218,0.01980706,94120.0,94119.0,0.02431318]
["bitfinex","BTCUSD",1745676605891,0.01980706,94120.0,94119.0,0.50685273]
["bitfinex","BTCUSD",1745676606501,0.01980706,94120.0,94119.0,0.42829053]
["bitfinex","BTCUSD",1745676606950,0.01980706,94120.0,94119.0,0.50594968]
["bitfinex","BTCUSD",1745676607096,0.01980706,94120.0,94119.0,0.41374968]
["bitfinex","BTCUSD",1745676610253,0.01980706,94120.0,94119.0,0.42829053]
["bitfinex","BTCUSD",1745676611480,0.07,94121.0,94120.0,0.22703553]
["bitfinex","BTCUSD",1745676611866,0.08997077,94121.0,94120.0,0.32458326]
["bitfinex","BTCUSD",1745676613059,0.08997077,94121.0,94120.0,0.32758326]
["bitfinex","BTCUSD",1745676613767,0.08997077,94121.0,94120.0,0.4344734]
["bitfinex","BTCUSD",1745676614121,0.08997077,94121.0,94120.0,0.32758326]
["bitfinex","BTCUSD",1745676615557,0.08997077,94121.0,94120.0,0.71701976]
["bitfinex","BTCUSD",1745676618418,0.08997077,94121.0,94120.0,0.73156061]
["bitfinex","BTCUSD",1745676618628,0.07,94121.0,94120.0,0.73156061]
["bitfinex","BTCUSD",1745676618834,0.07,94121.0,94120.0,0.83845075]
["bitfinex","BTCUSD",1745676619274,0.07,94121.0,94120.0,0.94534089]
["bitfinex","BTCUSD",1745676620237,0.06994369,94121.0,94120.0,0.94534089]
["bitfinex","BTCUSD",1745676626709,0.06994369,94121.0,94120.0,0.94234089]
["bitfinex","BTCUSD",1745676627120,0.06994369,94121.0,94120.0,0.98934089]
["bitfinex","BTCUSD",1745676627632,1e-08,94121.0,94120.0,0.98934089]
["bitfinex","BTCUSD",1745676628059,1e-08,94121.0,94120.0,0.99888267]
["bitfinex","BTCUSD",1745676628254,1e-08,94121.0,94120.0,0.99988267]
["bitfinex","BTCUSD",1745676628452,1.05979495,94145.0,94144.0,0.21244051]
["bitfinex","BTCUSD",1745676628678,1.05979495,94145.0,94144.0,0.25705377]
["bitfinex","BTCUSD",1745676629437,1.05979495,94145.0,94144.0,0.27694235]
["bitfinex","BTCUSD",1745676631470,1.06079495,94145.0,94144.0,0.27694235]
["bitfinex","BTCUSD",1745676633992,1.06079495,94145.0,94144.0,0.23232909]
["bitfinex","BTCUSD",1745676634983,1.06079495,94145.0,94144.0,0.01988858]
["bitfinex","BTCUSD",1745676635206,1.10579495,94145.0,94144.0,0.01988858]
["bitfinex","BTCUSD",1745676635404,1.69509495,94145.0,94144.0,0.01988858]
["bitfinex","BTCUSD",1745676635584,0.34,94134.0,94127.0,0.3894365]
["bitfinex","BTCUSD",1745676635791,0.385,94132.0,94125.0,0.09172]
["bitfinex","BTCUSD",1745676636042,0.045,94126.0,94125.0,0.09172]
["bitfinex","BTCUSD",1745676637058,0.045,94126.0,94125.0,0.10103446]
["bitfinex","BTCUSD",1745676637465,0.045,94126.0,94125.0,0.09172]
["bitfinex","BTCUSD",1745676639159,0.048,94126.0,94125.0,0.09172]
["bitfinex","BTCUSD",1745676642683,0.07811232,94126.0,94125.0,0.09172]
["bitfinex","BTCUSD",1745676645936,0.34,94123.0,94120.0,0.001]
["bitfinex","BTCUSD",1745676646168,0.34,94121.0,94120.0,0.001]
["bitfinex","BTCUSD",1745676646406,0.49269014,94121.0,94120.0,0.001]
["bitfinex","BTCUSD",1745676646636,0.49269014,94121.0,94110.0,0.0004246]
["bitfinex","BTCUSD",1745676646637,0.6342,94101.0,94100.0,0.0915692]
["bitfinex","BTCUSD",1745676646862,0.6342,94101.0,94096.0,0.00056319]
["bitfinex","BTCUSD",1745676646863,1.80088509,94101.0,94096.0,0.00056319]
["bitfinex","BTCUSD",1745676647286,0.02991142,94100.0,94096.0,0.00056319]
["bitfinex","BTCUSD",1745676650934,0.02991142,94100.0,94096.0,0.01119063]
["bitfinex","BTCUSD",1745676651160,0.02991142,94100.0,94096.0,0.00056319]
["bitfinex","BTCUSD",1745676654367,0.34,94098.0,94096.0,0.00056319]
["bitfinex","BTCUSD",1745676654593,0.15199014,94097.0,94096.0,0.00056319]
["bitfinex","BTCUSD",1745676654812,0.18190156,94097.0,94096.0,0.00056319]
["bitfinex","BTCUSD",1745676656119,0.18490156,94097.0,94096.0,0.00056319]
["bitfinex","BTCUSD",1745676657435,0.38490156,94097.0,94096.0,0.00056319]
["bitfinex","BTCUSD",1745676658915,1.81191956,94097.0,94096.0,0.00056319]
["bitfinex","BTCUSD",1745676659119,1.60878156,94097.0,94096.0,0.00056319]
["bitfinex","BTCUSD",1745676659348,1.56743056,94097.0,94096.0,0.00056319]
["bitfinex","BTCUSD",1745676659761,1.52595556,94097.0,94096.0,0.00056319]
["bitfinex","BTCUSD",1745676659917,1.52295556,94097.0,94096.0,0.00056319]
["bitfinex","BTCUSD",1745676660133,1.52695556,94097.0,94096.0,0.00056319]
["bitfinex","BTCUSD",1745676660338,1.16025856,94097.0,94096.0,0.00056319]
["bitfinex","BTCUSD",1745676660688,0.94366856,94097.0,94096.0,0.00056319]
["bitfinex","BTCUSD",1745676661156,0.92900156,94097.0,94096.0,0.00056319]
["bitfinex","BTCUSD",1745676661561,0.77150156,94097.0,94096.0,0.00056319]
["bitfinex","BTCUSD",1745676662246,0.23391142,94097.0,94096.0,0.00056319]
["bitfinex","BTCUSD",1745676663140,0.22991142,94097.0,94096.0,0.00056319]
["bitfinex","BTCUSD",1745676665178,0.02991142,94097.0,94096.0,0.00056319]
["bitfinex","BTCUSD",1745676665610,0.34,94098.0,94096.0,0.00056319]
["bitfinex","BTCUSD",1745676665834,0.02963714,94097.0,94096.0,0.00056319]
["bitfinex","BTCUSD",1745676667881,0.34,94098.0,94097.0,0.21254662]
["bitfinex","BTCUSD",1745676668091,0.341,94098.0,94097.0,0.21254662]
["bitfinex","BTCUSD",1745676668307,0.34,94098.0,94097.0,0.21254662]
["bitfinex","BTCUSD",1745676669151,0.34,94100.0,94098.0,0.22317157]
["bitfinex","BTCUSD",1745676669588,1.05979495,94101.0,94098.0,0.22317157]
["bitfinex","BTCUSD",1745676671942,0.001,94100.0,94098.0,0.22317157]
["bitfinex","BTCUSD",1745676672125,1.05979495,94101.0,94098.0,0.22317157]
["bitfinex","BTCUSD",1745676672603,1.05979495,94101.0,94098.0,0.22517157]
["bitfinex","BTCUSD",1745676676087,1.05979495,94101.0,94098.0,0.28842172]
["bitfinex","BTCUSD",1745676676321,0.2456,94123.0,94120.0,0.01062473]
["bitfinex","BTCUSD",1745676676540,1.05979495,94123.0,94122.0,0.2231129]
["bitfinex","BTCUSD",1745676676758,1.50668509,94123.0,94122.0,0.2231129]
["bitfinex","BTCUSD",1745676677176,0.34,94120.0,94118.0,0.01062496]
["bitfinex","BTCUSD",1745676677389,0.34,94120.0,94119.0,0.21249694]
["bitfinex","BTCUSD",1745676678183,0.34,94122.0,94121.0,0.21249025]
["bitfinex","BTCUSD",1745676678357,0.44689014,94122.0,94121.0,0.21249025]
["bitfinex","BTCUSD",1745676678831,0.54,94122.0,94120.0,0.01062473]
["bitfinex","BTCUSD",1745676679655,0.542,94122.0,94120.0,0.01062473]
["bitfinex","BTCUSD",1745676679906,0.54,94122.0,94120.0,0.01062473]
["bitfinex","BTCUSD",1745676680355,0.54,94122.0,94121.0,0.21249242]
["bitfinex","BTCUSD",1745676680902,0.54,94122.0,94120.0,0.01062473]
["bitfinex","BTCUSD",1745676681137,0.542,94122.0,94121.0,0.21249242]
["bitfinex","BTCUSD",1745676681403,0.54,94122.0,94121.0,0.21249242]
["bitfinex","BTCUSD",1745676681902,0.541,94122.0,94121.0,0.21249242]
["bitfinex","BTCUSD",1745676683808,0.541,94122.0,94120.0,0.01062473]
["bitfinex","BTCUSD",1745676684087,0.541,94122.0,94121.0,0.21249242]
["bitfinex","BTCUSD",1745676685488,0.541,94122.0,94120.0,0.01062473]
["bitfinex","BTCUSD",1745676687416,0.54,94122.0,94121.0,0.21249242]
["bitfinex","BTCUSD",1745676687631,0.34,94122.0,94121.0,0.21249242]
["bitfinex","BTCUSD",1745676687837,0.341,94122.0,94121.0,0.21249242]
["bitfinex","BTCUSD",1745676688470,0.34,94122.0,94121.0,0.21249242]
["bitfinex","BTCUSD",1745676688892,0.341,94122.0,94121.0,0.21249242]
["bitfinex","BTCUSD",1745676692092,0.001,94122.0,94121.0,0.21249242]
["bitfinex","BTCUSD",1745676693600,0.001,94122.0,94121.0,0.28049144]
["bitfinex","BTCUSD",1745676694643,0.34,94131.0,94130.0,0.21247211]
["bitfinex","BTCUSD",1745676694969,0.36986315,94131.0,94130.0,0.21247211]
["bitfinex","BTCUSD",1745676695174,0.02986315,94131.0,94130.0,0.21247211]
["bitfinex","BTCUSD",1745676695382,0.34,94134.0,94133.0,0.21246534]
["bitfinex","BTCUSD",1745676695582,0.36986315,94134.0,94133.0,0.21246534]
["bitfinex","BTCUSD",1745676697104,0.02986315,94134.0,94133.0,0.21246534]
["bitfinex","BTCUSD",1745676698123,0.03186315,94134.0,94133.0,0.21246534]
["bitfinex","BTCUSD",1745676698332,0.02986315,94134.0,94133.0,0.21246534]
["bitfinex","BTCUSD",1745676703700,0.02986315,94134.0,94133.0,0.2995792]
["bitfinex","BTCUSD",1745676704357,0.02986315,94134.0,94133.0,0.21246534]
["bitfinex","BTCUSD",1745676705904,0.02986315,94134.0,94133.0,0.23235607]
["bitfinex","BTCUSD",1745676706324,0.02986315,94134.0,94133.0,0.23335607]
["bitfinex","BTCUSD",1745676706955,1.05979495,94135.0,94133.0,0.23335607]
["bitfinex","BTCUSD",1745676707475,1.05979495,94135.0,94133.0,0.21346534]
["bitfinex","BTCUSD",1745676708119,1.05979495,94135.0,94134.0,0.07773668]
["bitfinex","BTCUSD",1745676709167,1.05979495,94135.0,94133.0,0.21246534]
["bitfinex","BTCUSD",1745676718388,1.05979495,94135.0,94134.0,0.0198911]
["bitfinex","BTCUSD",1745676736907,0.0008498,94138.0,94137.0,0.21245631]
["bitfinex","BTCUSD",1745676737179,0.0008498,94138.0,94137.0,0.2291215]
["bitfinex","BTCUSD",1745676737373,0.0008498,94138.0,94137.0,0.3995784]
["bitfinex","BTCUSD",1745676737582,0.0008498,94138.0,94137.0,0.50646854]
["bitfinex","BTCUSD",1745676738392,0.0008498,94138.0,94137.0,0.51642203]
["bitfinex","BTCUSD",1745676739032,0.0008498,94138.0,94137.0,0.51742203]
["bitfinex","BTCUSD",1745676739236,0.0008498,94138.0,94137.0,0.51642203]
["bitfinex","BTCUSD",1745676739597,0.0018498,94138.0,94137.0,0.52242203]
["bitfinex","BTCUSD",1745676740171,0.0018498,94138.0,94137.0,0.51246854]
["bitfinex","BTCUSD",1745676742218,0.0018498,94138.0,94137.0,0.52321343]
["bitfinex","BTCUSD",1745676743226,1.11024615,94164.0,94138.0,0.01454085]
["bitfinex","BTCUSD",1745676743436,1.11024615,94164.0,94158.0,0.21240892]
["bitfinex","BTCUSD",1745676743641,0.17663232,94160.0,94158.0,0.21240892]
["bitfinex","BTCUSD",1745676744049,0.17663232,94160.0,94159.0,0.0198911]
["bitfinex","BTCUSD",1745676745869,0.17663232,94160.0,94159.0,0.0218911]
["bitfinex","BTCUSD",1745676746039,0.17663232,94160.0,94159.0,0.002]
["bitfinex","BTCUSD",1745676746402,0.27403232,94160.0,94159.0,0.002]
["bitfinex","BTCUSD",1745676747551,0.30421155,94160.0,94159.0,0.002]
["bitfinex","BTCUSD",1745676750240,0.30421155,94160.0,94159.0,0.21440667]
["bitfinex","BTCUSD",1745676752801,0.30421155,94160.0,94159.0,0.28962167]
["bitfinex","BTCUSD",1745676753153,0.30421155,94160.0,94159.0,0.21440667]
["bitfinex","BTCUSD",1745676760582,0.1285654,94160.0,94159.0,0.21440667]
["bitfinex","BTCUSD",1745676762088,0.4685654,94160.0,94159.0,0.002]
["bitfinex","BTCUSD",1745676762364,0.77645554,94160.0,94159.0,0.002]
["bitfinex","BTCUSD",1745676763059,0.34,94159.0,94157.0,0.09168]
["bitfinex","BTCUSD",1745676763290,0.49499014,94158.0,94157.0,0.09168]
["bitfinex","BTCUSD",1745676763520,0.52516681,94158.0,94157.0,0.09168]
["bitfinex","BTCUSD",1745676763744,0.2,94148.0,94147.0,0.01062168]
["bitfinex","BTCUSD",1745676763971,1.30789495,94148.0,94146.0,0.0106218]
["bitfinex","BTCUSD",1745676764428,1.33807162,94148.0,94146.0,0.0106218]
["bitfinex","BTCUSD",1745676764674,0.34,94147.0,94144.0,0.10230202]
["bitfinex","BTCUSD",1745676764943,0.0487,94146.0,94144.0,0.10230202]
["bitfinex","BTCUSD",1745676765181,0.07887667,94146.0,94144.0,0.10230202]
["bitfinex","BTCUSD",1745676766149,0.07887667,94146.0,94144.0,0.31474231]
["bitfinex","BTCUSD",1745676766364,0.07887667,94146.0,94144.0,0.31674231]
["bitfinex","BTCUSD",1745676775001,0.07887667,94146.0,94145.0,0.07628838]
["bitfinex","BTCUSD",1745676775231,0.03017667,94146.0,94145.0,0.07628838]
["bitfinex","BTCUSD",1745676775964,0.03017667,94146.0,94144.0,0.31674231]
["bitfinex","BTCUSD",1745676776142,0.03017667,94146.0,94144.0,0.31474231]
["bitfinex","BTCUSD",1745676776344,0.03017667,94146.0,94145.0,0.002]
["bitfinex","BTCUSD",1745676787177,0.56986681,94146.0,94145.0,0.002]
["bitfinex","BTCUSD",1745676787394,2.12454681,94146.0,94145.0,0.002]
["bitfinex","BTCUSD",1745676787624,1.98697981,94146.0,94145.0,0.002]
["bitfinex","BTCUSD",1745676787845,1.81994481,94146.0,94145.0,0.002]
["bitfinex","BTCUSD",1745676788062,1.81994481,94146.0,94109.0,0.31896]
["bitfinex","BTCUSD",1745676788063,0.84526082,94135.0,94109.0,0.31896]
["bitfinex","BTCUSD",1745676788282,4.56368391,94135.0,94111.0,0.09168]
["bitfinex","BTCUSD",1745676788509,4.56368391,94135.0,94111.0,0.09068]
["bitfinex","BTCUSD",1745676788510,0.6328,94112.0,94111.0,0.09068]
["bitfinex","BTCUSD",1745676788704,1.79948509,94112.0,94111.0,0.09068]
["bitfinex","BTCUSD",1745676789159,0.34,94111.0,94099.0,0.31484882]
["bitfinex","BTCUSD",1745676789352,0.34,94109.0,94100.0,0.01062699]
["bitfinex","BTCUSD",1745676789572,0.34,94107.0,94100.0,0.01062699]
["bitfinex","BTCUSD",1745676789683,0.34,94107.0,94101.0,0.01105157]
["bitfinex","BTCUSD",1745676790109,0.03010908,94106.0,94101.0,0.01105157]
["bitfinex","BTCUSD",1745676790518,0.03010908,94106.0,94101.0,0.0004247]
["bitfinex","BTCUSD",1745676790933,0.03010908,94106.0,94101.0,0.01105157]
["bitfinex","BTCUSD",1745676791131,0.03010908,94106.0,94101.0,0.0004247]
["bitfinex","BTCUSD",1745676791794,0.03010908,94106.0,94101.0,0.01105157]
["bitfinex","BTCUSD",1745676792135,0.03010908,94106.0,94101.0,0.01205157]
["bitfinex","BTCUSD",1745676792345,0.03010908,94106.0,94103.0,0.01062665]
["bitfinex","BTCUSD",1745676793173,0.03010908,94106.0,94102.0,0.01062676]
["bitfinex","BTCUSD",1745676793381,0.03010908,94106.0,94103.0,0.01062665]
["bitfinex","BTCUSD",1745676793608,0.03010908,94106.0,94102.0,0.01062676]
["bitfinex","BTCUSD",1745676793813,0.03010908,94106.0,94103.0,0.01062665]
["bitfinex","BTCUSD",1745676794111,0.03010908,94106.0,94104.0,0.21253081]
["bitfinex","BTCUSD",1745676794540,8.785e-05,94109.0,94104.0,0.21253081]
["bitfinex","BTCUSD",1745676794541,8.785e-05,94109.0,94108.0,0.21252178]
["bitfinex","BTCUSD",1745676796219,8.785e-05,94109.0,94108.0,0.21352178]
["bitfinex","BTCUSD",1745676797924,8.785e-05,94109.0,94108.0,0.22806263]
["bitfinex","BTCUSD",1745676798067,8.785e-05,94109.0,94108.0,0.22706263]
["bitfinex","BTCUSD",1745676798291,8.785e-05,94109.0,94108.0,0.23006263]
["bitfinex","BTCUSD",1745676801979,8.785e-05,94109.0,94108.0,0.32174263]
["bitfinex","BTCUSD",1745676807514,8.785e-05,94109.0,94108.0,0.42682946]
["bitfinex","BTCUSD",1745676807699,0.0300191,94109.0,94108.0,0.34157994]
["bitfinex","BTCUSD",1745676807899,8.785e-05,94109.0,94108.0,0.34157994]
["bitfinex","BTCUSD",1745676814278,8.785e-05,94109.0,94108.0,0.34160675]
["bitfinex","BTCUSD",1745676816729,8.785e-05,94109.0,94108.0,0.35155431]
["bitfinex","BTCUSD",1745676818986,8.785e-05,94109.0,94108.0,0.34160675]
["bitfinex","BTCUSD",1745676819902,8.785e-05,94109.0,94108.0,0.35221857]
["bitfinex","BTCUSD",1745676820589,8.785e-05,94109.0,94108.0,0.42003506]
["bitfinex","BTCUSD",1745676821298,8.785e-05,94109.0,94108.0,0.35221857]
["bitfinex","BTCUSD",1745676824323,0.0075328,94109.0,94108.0,0.35221857]
["bitfinex","BTCUSD",1745676824551,0.0075328,94109.0,94108.0,0.34160675]
["bitfinex","BTCUSD",1745676851444,0.0075328,94109.0,94108.0,0.34156675]
["bitfinex","BTCUSD",1745676861185,0.0075328,94109.0,94108.0,0.02286412]
["bitfinex","BTCUSD",1745676861186,0.0565328,94109.0,94108.0,0.02286412]
["bitfinex","BTCUSD",1745676861562,0.08642929,94109.0,94108.0,0.02286412]
["bitfinex","BTCUSD",1745676862193,0.0565328,94109.0,94108.0,0.003]
["bitfinex","BTCUSD",1745676862400,0.08642929,94109.0,94108.0,0.003]
["bitfinex","BTCUSD",1745676862572,0.0565328,94109.0,94108.0,0.003]
["bitfinex","BTCUSD",1745676863462,0.0565328,94109.0,94106.0,0.22315202]
["bitfinex","BTCUSD",1745676863645,1.11632775,94109.0,94106.0,0.22315202]
["bitfinex","BTCUSD",1745676863916,1.11632775,94109.0,94108.0,0.001]
["bitfinex","BTCUSD",1745676864444,1.11632775,94109.0,94108.0,0.21352178]
["bitfinex","BTCUSD",1745676864677,1.11632775,94109.0,94108.0,0.21252178]
["bitfinex","BTCUSD",1745676864878,1.11632775,94109.0,94108.0,0.23244516]
["bitfinex","BTCUSD",1745676865693,0.0075328,94109.0,94108.0,0.3014257]
["bitfinex","BTCUSD",1745676865914,0.0075328,94109.0,94108.0,0.31596655]
["bitfinex","BTCUSD",1745676866248,0.0075328,94109.0,94108.0,0.24698601]
["bitfinex","BTCUSD",1745676866451,0.0075328,94109.0,94108.0,0.24798601]
["bitfinex","BTCUSD",1745676867578,0.0075328,94109.0,94108.0,0.24698601]
["bitfinex","BTCUSD",1745676867805,0.0075328,94109.0,94108.0,0.24898601]
["bitfinex","BTCUSD",1745676869260,0.0075328,94109.0,94108.0,0.34062601]
["bitfinex","BTCUSD",1745676869462,0.249,94126.0,94108.0,0.34062601]
["bitfinex","BTCUSD",1745676869463,1.05979495,94131.0,94130.0,0.21247211]
["bitfinex","BTCUSD",1745676869667,0.0959,94145.0,94142.0,0.01062225]
["bitfinex","BTCUSD",1745676869884,0.0959,94145.0,94144.0,0.21244051]
["bitfinex","BTCUSD",1745676870092,0.0959,94145.0,94144.0,0.25705339]
["bitfinex","BTCUSD",1745676870293,0.0959,94145.0,94144.0,0.27697677]
["bitfinex","BTCUSD",1745676870861,0.09598819,94145.0,94144.0,0.25705339]
["bitfinex","BTCUSD",1745676871087,8.819e-05,94145.0,94144.0,0.25705339]
["bitfinex","BTCUSD",1745676871294,8.819e-05,94145.0,94144.0,0.27159424]
["bitfinex","BTCUSD",1745676871521,0.00108819,94145.0,94144.0,0.27159424]
["bitfinex","BTCUSD",1745676872125,0.00108819,94145.0,94144.0,0.2914719]
["bitfinex","BTCUSD",1745676872972,8.819e-05,94145.0,94144.0,0.2914719]
["bitfinex","BTCUSD",1745676873172,8.819e-05,94145.0,94144.0,0.2934719]
["bitfinex","BTCUSD",1745676873529,8.819e-05,94145.0,94144.0,0.2914719]
["bitfinex","BTCUSD",1745676873729,8.819e-05,94145.0,94144.0,0.2934719]
["bitfinex","BTCUSD",1745676875093,8.819e-05,94145.0,94144.0,0.24885902]
["bitfinex","BTCUSD",1745676875954,8.819e-05,94145.0,94144.0,0.22898136]
["bitfinex","BTCUSD",1745676876318,8.819e-05,94145.0,94144.0,0.21444051]
["bitfinex","BTCUSD",1745676876520,0.07774441,94145.0,94144.0,0.002]
["bitfinex","BTCUSD",1745676877543,0.07774441,94145.0,94143.0,0.21244079]
["bitfinex","BTCUSD",1745676878066,0.07874441,94145.0,94143.0,0.21244079]
["bitfinex","BTCUSD",1745676878850,0.07874441,94145.0,94144.0,0.05930403]
["bitfinex","BTCUSD",1745676879057,0.07874441,94145.0,94143.0,0.21244079]
["bitfinex","BTCUSD",1745676879267,0.07774441,94145.0,94143.0,0.21244079]
["bitfinex","BTCUSD",1745676879487,0.07774441,94145.0,94144.0,0.001]
["bitfinex","BTCUSD",1745676880189,0.07774441,94145.0,94143.0,0.21244079]
["bitfinex","BTCUSD",1745676880579,0.07774441,94145.0,94143.0,0.21344079]
["bitfinex","BTCUSD",1745676880896,0.07774441,94145.0,94143.0,0.21244079]
["bitfinex","BTCUSD",1745676881112,0.07774441,94145.0,94144.0,0.001]
["bitfinex","BTCUSD",1745676881529,0.02994441,94145.0,94144.0,0.07617014]
["bitfinex","BTCUSD",1745676881735,0.02994441,94145.0,94144.0,0.09283516]
["bitfinex","BTCUSD",1745676881941,8.819e-05,94145.0,94144.0,0.09283516]
["bitfinex","BTCUSD",1745676882763,8.819e-05,94145.0,94144.0,0.11165356]
["bitfinex","BTCUSD",1745676883720,8.819e-05,94145.0,94144.0,0.11265356]
["bitfinex","BTCUSD",1745676883922,8.819e-05,94145.0,94144.0,0.11165356]
["bitfinex","BTCUSD",1745676884279,8.819e-05,94145.0,94144.0,0.11465356]
["bitfinex","BTCUSD",1745676884826,8.819e-05,94145.0,94144.0,0.03948342]
["bitfinex","BTCUSD",1745676885023,8.819e-05,94145.0,94144.0,0.01909902]
["bitfinex","BTCUSD",1745676885232,1e-08,94145.0,94144.0,0.12598914]
["bitfinex","BTCUSD",1745676885458,0.20057008,94154.0,94153.0,0.2124202]
["bitfinex","BTCUSD",1745676885681,0.0008494,94160.0,94159.0,0.21110167]
["bitfinex","BTCUSD",1745676885892,0.0008494,94160.0,94159.0,0.30478547]
["bitfinex","BTCUSD",1745676886121,0.0008494,94160.0,94159.0,0.32246284]
["bitfinex","BTCUSD",1745676886955,0.0008494,94160.0,94159.0,0.32346284]
["bitfinex","BTCUSD",1745676887090,0.0008494,94160.0,94159.0,0.33800369]
["bitfinex","BTCUSD",1745676887271,0.0008494,94160.0,94159.0,0.43066731]
["bitfinex","BTCUSD",1745676887471,0.0008494,94160.0,94159.0,0.43266731]
["bitfinex","BTCUSD",1745676888248,0.0008494,94160.0,94159.0,0.41286614]
["bitfinex","BTCUSD",1745676891271,0.0008494,94160.0,94159.0,0.82116614]
["bitfinex","BTCUSD",1745676891475,0.0008494,94160.0,94159.0,0.80662529]
["bitfinex","BTCUSD",1745676891674,0.0008494,94160.0,94159.0,0.71296167]
["bitfinex","BTCUSD",1745676891900,0.0008494,94160.0,94159.0,0.62140167]
["bitfinex","BTCUSD",1745676892100,0.03092946,94160.0,94159.0,0.71296167]
["bitfinex","BTCUSD",1745676893914,0.03092946,94160.0,94159.0,0.62140167]
["bitfinex","BTCUSD",1745676894058,0.03092946,94160.0,94159.0,0.81985181]
["bitfinex","BTCUSD",1745676894235,0.0008494,94160.0,94159.0,0.81985181]
["bitfinex","BTCUSD",1745676897245,0.0008494,94160.0,94159.0,0.71296167]
["bitfinex","BTCUSD",1745676897561,0.03110006,94160.0,94159.0,0.71296167]
["bitfinex","BTCUSD",1745676899596,0.03110006,94160.0,94159.0,0.73281068]
["bitfinex","BTCUSD",1745676900609,0.03110006,94160.0,94159.0,0.71296167]
["bitfinex","BTCUSD",1745676902154,0.03110006,94160.0,94159.0,0.73281294]
["bitfinex","BTCUSD",1745676902355,0.03110006,94160.0,94159.0,0.83970308]
["bitfinex","BTCUSD",1745676903079,0.03110006,94160.0,94159.0,0.73281294]
["bitfinex","BTCUSD",1745676906995,0.03110006,94160.0,94159.0,0.73277294]
["bitfinex","BTCUSD",1745676910361,0.0008494,94160.0,94159.0,0.73277294]
["bitfinex","BTCUSD",1745676911483,0.03110541,94160.0,94159.0,0.73277294]
["bitfinex","BTCUSD",1745676912973,0.07900541,94160.0,94159.0,0.43015127]
["bitfinex","BTCUSD",1745676913151,0.42000541,94160.0,94159.0,0.02185127]
["bitfinex","BTCUSD",1745676913355,0.53435507,94160.0,94159.0,0.02185127]
["bitfinex","BTCUSD",1745676913487,0.58375507,94160.0,94159.0,0.002]
["bitfinex","BTCUSD",1745676913909,0.58375507,94160.0,94129.0,0.21247383]
["bitfinex","BTCUSD",1745676913910,0.4379,94142.0,94140.0,0.09152]
["bitfinex","BTCUSD",1745676914129,0.49539014,94141.0,94140.0,0.09152]
["bitfinex","BTCUSD",1745676914333,0.52564615,94141.0,94140.0,0.09152]
["bitfinex","BTCUSD",1745676915171,0.53310567,94141.0,94140.0,0.09152]
["bitfinex","BTCUSD",1745676915385,0.2,94131.0,94129.0,8.819e-05]
["bitfinex","BTCUSD",1745676915600,0.3885,94130.0,94129.0,8.819e-05]
["bitfinex","BTCUSD",1745676915814,0.41875601,94130.0,94129.0,8.819e-05]
["bitfinex","BTCUSD",1745676916024,0.42621553,94130.0,94129.0,8.819e-05]
["bitfinex","BTCUSD",1745676916729,0.42621553,94130.0,94129.0,0.00108819]
["bitfinex","BTCUSD",1745676916941,0.37771553,94130.0,94129.0,0.24615957]
["bitfinex","BTCUSD",1745676917305,0.37771553,94130.0,94129.0,0.21256256]
["bitfinex","BTCUSD",1745676917695,0.37771553,94130.0,94129.0,8.819e-05]
["bitfinex","BTCUSD",1745676918311,0.37871553,94130.0,94129.0,8.819e-05]
["bitfinex","BTCUSD",1745676920157,0.42631553,94130.0,94129.0,8.819e-05]
["bitfinex","BTCUSD",1745676926541,0.41885601,94130.0,94129.0,8.819e-05]
["bitfinex","BTCUSD",1745676931232,0.42626825,94130.0,94129.0,8.819e-05]
["bitfinex","BTCUSD",1745676944330,0.47486825,94130.0,94129.0,8.819e-05]
["bitfinex","BTCUSD",1745676947133,0.58175839,94130.0,94129.0,8.819e-05]
["bitfinex","BTCUSD",1745676947335,0.78275839,94130.0,94129.0,8.819e-05]
["bitfinex","BTCUSD",1745676947673,1.49008339,94130.0,94129.0,8.819e-05]
["bitfinex","BTCUSD",1745676948163,1.48908339,94130.0,94129.0,8.819e-05]
["bitfinex","BTCUSD",1745676948658,0.78175839,94130.0,94129.0,8.819e-05]
["bitfinex","BTCUSD",1745676948889,1.24467739,94130.0,94129.0,8.819e-05]
["bitfinex","BTCUSD",1745676949022,1.24867739,94130.0,94129.0,0.00108819]
["bitfinex","BTCUSD",1745676949754,1.40583915,94130.0,94129.0,0.00108819]
["bitfinex","BTCUSD",1745676953719,1.60583915,94130.0,94129.0,0.00108819]
["bitfinex","BTCUSD",1745676955095,1.60683915,94130.0,94129.0,0.00108819]
["bitfinex","BTCUSD",1745676955493,0.01062428,94124.0,94121.0,0.0004245]
["bitfinex","BTCUSD",1745676955702,0.49509014,94122.0,94121.0,0.0004245]
["bitfinex","BTCUSD",1745676955924,1.57129614,94122.0,94121.0,0.0004245]
["bitfinex","BTCUSD",1745676956195,1.27791365,94122.0,94121.0,0.0004245]
["bitfinex","BTCUSD",1745676956342,1.31487024,94122.0,94121.0,0.0004245]
["bitfinex","BTCUSD",1745676956744,1.52228248,94122.0,94121.0,0.0004245]
["bitfinex","BTCUSD",1745676957735,1.57218248,94122.0,94121.0,0.0004245]
["bitfinex","BTCUSD",1745676958420,1.57418248,94122.0,94121.0,0.0004245]
["bitfinex","BTCUSD",1745676958773,1.98528248,94122.0,94121.0,0.0004245]
["bitfinex","BTCUSD",1745676959032,1.98828248,94122.0,94121.0,0.0004245]
["bitfinex","BTCUSD",1745676959735,1.98928248,94122.0,94121.0,0.0004245]
["bitfinex","BTCUSD",1745676959958,1.04462404,94107.0,94106.0,0.0004245]
["bitfinex","BTCUSD",1745676960159,3.49396113,94107.0,94106.0,0.00056269]
["bitfinex","BTCUSD",1745676960344,2.73033937,94107.0,94106.0,0.00056269]
["bitfinex","BTCUSD",1745676960546,2.65295396,94107.0,94106.0,0.00056269]
["bitfinex","BTCUSD",1745676961207,2.65495396,94107.0,94106.0,0.00156269]
["bitfinex","BTCUSD",1745676961638,2.63808696,94107.0,94106.0,0.00156269]
["bitfinex","BTCUSD",1745676961817,2.58758696,94107.0,94106.0,0.00156269]
["bitfinex","BTCUSD",1745676967839,2.25767796,94107.0,94106.0,0.00156269]
["bitfinex","BTCUSD",1745676968035,2.92237996,94107.0,94106.0,0.00156269]
["bitfinex","BTCUSD",1745676968815,2.57893796,94107.0,94106.0,0.00156269]
["bitfinex","BTCUSD",1745676974867,1.84515392,94107.0,94106.0,0.00156269]
["bitfinex","BTCUSD",1745676975071,1.99905392,94107.0,94106.0,0.00156269]
["bitfinex","BTCUSD",1745676975281,1.95305392,94107.0,94106.0,0.00156269]
["bitfinex","BTCUSD",1745676975676,1.61305392,94107.0,94106.0,0.00156269]
["bitfinex","BTCUSD",1745676976013,1.95305392,94107.0,94106.0,0.00156269]
["bitfinex","BTCUSD",1745676977312,1.75305392,94107.0,94106.0,0.00156269]
["bitfinex","BTCUSD",1745676978026,1.75105392,94107.0,94106.0,0.00056269]
["bitfinex","BTCUSD",1745676978723,1.75205392,94107.0,94106.0,0.00156269]
["bitfinex","BTCUSD",1745676980799,1.55205392,94107.0,94106.0,0.00156269]
["bitfinex","BTCUSD",1745676981193,1.55205392,94107.0,94106.0,0.21508899]
["bitfinex","BTCUSD",1745676981415,1.10516378,94107.0,94106.0,0.3303983]
["bitfinex","BTCUSD",1745676981835,0.04536883,94107.0,94106.0,0.3303983]
["bitfinex","BTCUSD",1745676982051,0.00741224,94107.0,94106.0,0.3293983]
["bitfinex","BTCUSD",1745676982309,0.00841224,94107.0,94106.0,0.26208899]
["bitfinex","BTCUSD",1745676982784,0.2,94113.0,94110.0,0.01062586]
["bitfinex","BTCUSD",1745676982990,0.34,94112.0,94107.0,0.0106262]
["bitfinex","BTCUSD",1745676983189,0.37679199,94112.0,94106.0,0.059189]
["bitfinex","BTCUSD",1745676983391,0.00741224,94111.0,94107.0,0.0106262]
["bitfinex","BTCUSD",1745676983652,0.00741224,94111.0,94108.0,0.01062608]
["bitfinex","BTCUSD",1745676983825,0.03679199,94110.0,94108.0,0.01062608]
["bitfinex","BTCUSD",1745676984032,0.03679199,94110.0,94106.0,0.00556269]
["bitfinex","BTCUSD",1745676984239,0.34,94108.0,94106.0,0.00156269]
["bitfinex","BTCUSD",1745676984411,0.10689014,94107.0,94106.0,0.00156269]
["bitfinex","BTCUSD",1745676984611,1.20347708,94107.0,94106.0,0.00156269]
["bitfinex","BTCUSD",1745676985006,1.54347708,94107.0,94106.0,0.00156269]
["bitfinex","BTCUSD",1745676985211,1.55088932,94107.0,94106.0,0.00556269]
["bitfinex","BTCUSD",1745676985408,1.59988932,94107.0,94106.0,0.00156269]
["bitfinex","BTCUSD",1745676985849,1.59988932,94107.0,94106.0,0.00356269]
["bitfinex","BTCUSD",1745676985850,1.60088932,94107.0,94106.0,0.00356269]
["bitfinex","BTCUSD",1745676987026,1.59988932,94107.0,94106.0,0.00156269]
["bitfinex","BTCUSD",1745676987452,1.60188932,94107.0,94106.0,0.00256269]
["bitfinex","BTCUSD",1745676987650,1.59988932,94107.0,94106.0,0.00156269]
["bitfinex","BTCUSD",1745676987808,1.60288932,94107.0,94106.0,0.00256269]
["bitfinex","BTCUSD",1745676991819,1.60419432,94107.0,94106.0,0.00256269]
["bitfinex","BTCUSD",1745676994492,3.92819632,94107.0,94106.0,0.00256269]
["bitfinex","BTCUSD",1745676994670,2.41412032,94107.0,94106.0,0.00256269]
["bitfinex","BTCUSD",1745676994874,2.36362032,94107.0,94106.0,0.00256269]
["bitfinex","BTCUSD",1745676995083,2.07375632,94107.0,94106.0,0.00256269]
["bitfinex","BTCUSD",1745676997170,2.24464532,94107.0,94106.0,0.00256269]
["bitfinex","BTCUSD",1745676997632,2.84889632,94107.0,94106.0,0.00256269]
["bitfinex","BTCUSD",1745676997836,2.27583632,94107.0,94106.0,0.00256269]
["bitfinex","BTCUSD",1745676998668,2.25004232,94107.0,94106.0,0.00256269]
["bitfinex","BTCUSD",1745676999575,2.21040232,94107.0,94106.0,0.00256269]
["bitfinex","BTCUSD",1745676999781,2.11904032,94107.0,94106.0,0.00256269]
["bitfinex","BTCUSD",1745677000007,2.06704932,94107.0,94106.0,0.00256269]
["bitfinex","BTCUSD",1745677000916,1.80419432,94107.0,94106.0,0.00256269]
["bitfinex","BTCUSD",1745677001058,2.20339232,94107.0,94106.0,0.00256269]
["bitfinex","BTCUSD",1745677001838,2.41591636,94107.0,94106.0,0.00256269]
["bitfinex","BTCUSD",1745677003108,2.21801836,94107.0,94106.0,0.00256269]
["bitfinex","BTCUSD",1745677003408,2.16867436,94107.0,94106.0,0.00256269]
["bitfinex","BTCUSD",1745677007608,2.18531202,94107.0,94106.0,0.00256269]
["bitfinex","BTCUSD",1745677012233,2.20517685,94107.0,94106.0,0.00256269]
["bitfinex","BTCUSD",1745677013018,2.21365411,94107.0,94106.0,0.00256269]
["bitfinex","BTCUSD",1745677013219,0.55253533,94102.0,94101.0,0.0004247]
["bitfinex","BTCUSD",1745677013418,0.65942547,94102.0,94101.0,0.0004247]
["bitfinex","BTCUSD",1745677013602,0.71606177,94102.0,94101.0,0.0004247]
["bitfinex","BTCUSD",1745677014018,0.73195127,94102.0,94101.0,0.0004247]
["bitfinex","BTCUSD",1745677014594,0.73395127,94102.0,94101.0,0.0014247]
["bitfinex","BTCUSD",1745677016989,0.72547401,94102.0,94101.0,0.0014247]
["bitfinex","BTCUSD",1745677021443,0.51293868,94102.0,94101.0,0.0014247]
["bitfinex","BTCUSD",1745677021640,0.72547401,94102.0,94101.0,0.0014247]
["bitfinex","BTCUSD",1745677021793,0.73396617,94102.0,94101.0,0.0014247]
["bitfinex","BTCUSD",1745677022641,0.72547401,94102.0,94101.0,0.0014247]
["bitfinex","BTCUSD",1745677023472,0.70560918,94102.0,94101.0,0.0014247]
["bitfinex","BTCUSD",1745677026995,0.49307385,94102.0,94101.0,0.0014247]
["bitfinex","BTCUSD",1745677028778,0.70560918,94102.0,94101.0,0.0014247]
["bitfinex","BTCUSD",1745677029284,0.69307385,94102.0,94101.0,0.0014247]
["bitfinex","BTCUSD",1745677031304,0.69407385,94102.0,94101.0,0.0014247]
["bitfinex","BTCUSD",1745677031502,0.69307385,94102.0,94101.0,0.0014247]
["bitfinex","BTCUSD",1745677031707,0.69407385,94102.0,94101.0,0.0014247]
["bitfinex","BTCUSD",1745677036717,0.90660918,94102.0,94101.0,0.0014247]
["bitfinex","BTCUSD",1745677038198,0.93500314,94102.0,94101.0,0.0014247]
["bitfinex","BTCUSD",1745677039292,0.72246781,94102.0,94101.0,0.0014247]
["bitfinex","BTCUSD",1745677046389,0.70256425,94102.0,94101.0,0.0014247]
["bitfinex","BTCUSD",1745677046584,0.36256425,94102.0,94101.0,0.02919969]
["bitfinex","BTCUSD",1745677046792,0.05567411,94102.0,94101.0,0.0014247]
["bitfinex","BTCUSD",1745677046924,0.05567411,94102.0,94101.0,0.0479247]
["bitfinex","BTCUSD",1745677047338,0.05367411,94102.0,94101.0,0.0469247]
["bitfinex","BTCUSD",1745677047537,0.04518371,94102.0,94101.0,0.0469247]
["bitfinex","BTCUSD",1745677047742,0.04618371,94102.0,94101.0,0.0489247]
["bitfinex","BTCUSD",1745677047964,0.04618371,94102.0,94101.0,0.0469247]
["bitfinex","BTCUSD",1745677048162,0.04518371,94102.0,94101.0,0.0469247]
["bitfinex","BTCUSD",1745677048459,0.04618371,94102.0,94101.0,0.0499247]
["bitfinex","BTCUSD",1745677053917,0.04618371,94102.0,94101.0,0.0034247]
["bitfinex","BTCUSD",1745677058648,0.04118371,94102.0,94101.0,0.0034247]
["bitfinex","BTCUSD",1745677058852,0.14807385,94102.0,94101.0,0.0034247]
["bitfinex","BTCUSD",1745677059105,0.48807385,94102.0,94101.0,0.0034247]
["bitfinex","BTCUSD",1745677060172,0.48707385,94102.0,94101.0,0.0004247]
["bitfinex","BTCUSD",1745677060519,0.48807385,94102.0,94101.0,0.0014247]
["bitfinex","BTCUSD",1745677061641,0.48907385,94102.0,94101.0,0.0014247]
["bitfinex","BTCUSD",1745677062516,0.49754752,94102.0,94101.0,0.0014247]
["bitfinex","BTCUSD",1745677070605,0.51740987,94102.0,94101.0,0.0014247]
["bitfinex","BTCUSD",1745677071436,0.49754752,94102.0,94101.0,0.0014247]
["bitfinex","BTCUSD",1745677071872,0.71008285,94102.0,94101.0,0.0014247]
["bitfinex","BTCUSD",1745677073599,0.72994542,94102.0,94101.0,0.0014247]
["bitfinex","BTCUSD",1745677078708,0.54,94097.0,94096.0,0.000425]
["bitfinex","BTCUSD",1745677078905,1.74262873,94097.0,94096.0,0.00051285]
["bitfinex","BTCUSD",1745677079132,1.75004097,94097.0,94096.0,0.00051285]
["bitfinex","BTCUSD",1745677079338,1.76990354,94097.0,94096.0,0.00051285]
["bitfinex","BTCUSD",1745677079930,1.77837721,94097.0,94096.0,0.00051285]
["bitfinex","BTCUSD",1745677080147,1.77937721,94097.0,94096.0,0.00151285]
["bitfinex","BTCUSD",1745677085744,2.30877221,94097.0,94096.0,0.00151285]
["bitfinex","BTCUSD",1745677088412,2.48890964,94097.0,94096.0,0.00151285]
["bitfinex","BTCUSD",1745677089924,2.48043597,94097.0,94096.0,0.00151285]
["bitfinex","BTCUSD",1745677091399,2.48143597,94097.0,94096.0,0.00151285]
["bitfinex","BTCUSD",1745677091798,2.48990369,94097.0,94096.0,0.00151285]
["bitfinex","BTCUSD",1745677094301,2.53540369,94097.0,94096.0,0.00151285]
["bitfinex","BTCUSD",1745677095445,2.53440369,94097.0,94096.0,0.00051285]
["bitfinex","BTCUSD",1745677095626,2.53540369,94097.0,94096.0,0.00151285]
["bitfinex","BTCUSD",1745677098378,2.48990369,94097.0,94096.0,0.00151285]
["bitfinex","BTCUSD",1745677107853,2.28990369,94097.0,94096.0,0.00151285]
["bitfinex","BTCUSD",1745677108093,2.28143597,94097.0,94096.0,0.00151285]
["bitfinex","BTCUSD",1745677108800,2.17454583,94097.0,94096.0,0.21406173]
["bitfinex","BTCUSD",1745677108974,0.91475088,94097.0,94096.0,0.00151285]
["bitfinex","BTCUSD",1745677109525,0.57475088,94097.0,94096.0,0.00151285]
["bitfinex","BTCUSD",1745677109728,0.91475088,94097.0,94096.0,0.00151285]
["bitfinex","BTCUSD",1745677114902,0.91375088,94097.0,94096.0,0.00051285]
["bitfinex","BTCUSD",1745677115236,0.91375088,94097.0,94096.0,0.21306173]
["bitfinex","BTCUSD",1745677116307,0.91475088,94097.0,94096.0,0.21506173]
["bitfinex","BTCUSD",1745677117426,0.91475088,94097.0,94096.0,0.00251285]
["bitfinex","BTCUSD",1745677117672,0.91475088,94097.0,94096.0,0.21506173]
["bitfinex","BTCUSD",1745677127074,0.91475088,94097.0,94096.0,0.00251285]
["bitfinex","BTCUSD",1745677127479,0.91475088,94097.0,94096.0,0.21506173]
["bitfinex","BTCUSD",1745677127886,0.91475088,94097.0,94096.0,0.00251285]
["bitfinex","BTCUSD",1745677130635,0.91575088,94097.0,94096.0,0.00251285]
["bitfinex","BTCUSD",1745677131739,0.92421293,94097.0,94096.0,0.00251285]
["bitfinex","BTCUSD",1745677132149,0.92321293,94097.0,94096.0,0.00051285]
["bitfinex","BTCUSD",1745677132558,0.92421293,94097.0,94096.0,0.00251285]
["bitfinex","BTCUSD",1745677132765,0.91475088,94097.0,94096.0,0.00051285]
["bitfinex","BTCUSD",1745677133294,0.91575088,94097.0,94096.0,0.00251285]
["bitfinex","BTCUSD",1745677136145,1.11575088,94097.0,94096.0,0.00251285]
["bitfinex","BTCUSD",1745677137982,1.11575088,94097.0,94096.0,0.21506173]
["bitfinex","BTCUSD",1745677140399,0.91575088,94097.0,94096.0,0.21506173]
["bitfinex","BTCUSD",1745677141423,0.91575088,94097.0,94096.0,0.00251285]
["bitfinex","BTCUSD",1745677141629,0.91575088,94097.0,94096.0,0.21506173]
["bitfinex","BTCUSD",1745677144049,0.91575088,94097.0,94096.0,0.00251285]
["bitfinex","BTCUSD",1745677144788,0.91575088,94097.0,94096.0,0.21506173]
["bitfinex","BTCUSD",1745677145932,0.91575088,94097.0,94096.0,0.00251285]
["bitfinex","BTCUSD",1745677148467,0.91575088,94097.0,94096.0,0.21506173]
["bitfinex","BTCUSD",1745677149412,0.91575088,94097.0,94096.0,0.00251285]
["bitfinex","BTCUSD",1745677151332,0.91475088,94097.0,94096.0,0.00251285]
["bitfinex","BTCUSD",1745677151477,0.91375088,94097.0,94096.0,0.00251285]
["bitfinex","BTCUSD",1745677151671,0.91475088,94097.0,94096.0,0.00251285]
["bitfinex","BTCUSD",1745677154484,0.57475088,94097.0,94096.0,0.06881473]
["bitfinex","BTCUSD",1745677154601,0.57475088,94097.0,94096.0,0.08335558]
["bitfinex","BTCUSD",1745677154803,0.57475088,94097.0,94096.0,0.1032904]
["bitfinex","BTCUSD",1745677155429,0.57375088,94097.0,94096.0,0.1012904]
["bitfinex","BTCUSD",1745677155652,0.57375088,94097.0,94096.0,0.1032904]
["bitfinex","BTCUSD",1745677155927,0.57475088,94097.0,94096.0,0.1032904]
["bitfinex","BTCUSD",1745677156174,0.57475088,94097.0,94096.0,0.1514904]
["bitfinex","BTCUSD",1745677158160,0.57475088,94097.0,94096.0,0.5597904]
["bitfinex","BTCUSD",1745677160180,0.56733864,94097.0,94096.0,0.5597904]
["bitfinex","BTCUSD",1745677160794,0.56733864,94097.0,94096.0,0.5702161]
["bitfinex","BTCUSD",1745677161383,0.56733864,94097.0,94096.0,0.67710624]
["bitfinex","BTCUSD",1745677161592,0.56733864,94097.0,94096.0,0.72580624]
["bitfinex","BTCUSD",1745677162323,0.56733864,94097.0,94096.0,0.72680624]
["bitfinex","BTCUSD",1745677162557,0.001305,94107.0,94105.0,0.01454085]
["bitfinex","BTCUSD",1745677162713,0.001305,94107.0,94106.0,0.22145568]
["bitfinex","BTCUSD",1745677163095,0.001305,94107.0,94106.0,0.26485475]
["bitfinex","BTCUSD",1745677163398,0.001305,94107.0,94106.0,0.28478957]
["bitfinex","BTCUSD",1745677165214,0.002305,94107.0,94106.0,0.69708957]
["bitfinex","BTCUSD",1745677167024,0.002305,94107.0,94106.0,0.52371482]
["bitfinex","BTCUSD",1745677167259,0.002305,94107.0,94106.0,0.43223482]
["bitfinex","BTCUSD",1745677167432,0.002305,94107.0,94106.0,0.52371482]
["bitfinex","BTCUSD",1745677167891,0.002305,94107.0,94106.0,0.50378]
["bitfinex","BTCUSD",1745677168097,0.051305,94107.0,94106.0,0.50378]
["bitfinex","BTCUSD",1745677168309,0.051305,94107.0,94106.0,0.4123]
["bitfinex","BTCUSD",1745677168454,0.051305,94107.0,94106.0,0.004]
["bitfinex","BTCUSD",1745677168834,0.391305,94107.0,94106.0,0.004]
["bitfinex","BTCUSD",1745677169043,0.39774617,94107.0,94101.0,0.01062687]
["bitfinex","BTCUSD",1745677169253,0.39774617,94107.0,94102.0,0.01062676]
["bitfinex","BTCUSD",1745677169458,0.39874617,94107.0,94106.0,0.004]
["bitfinex","BTCUSD",1745677169860,0.39974617,94107.0,94106.0,0.004]
["bitfinex","BTCUSD",1745677170080,0.42984465,94107.0,94106.0,0.004]
["bitfinex","BTCUSD",1745677170291,0.42784465,94107.0,94101.0,0.01062687]
["bitfinex","BTCUSD",1745677170494,0.42784465,94107.0,94102.0,0.01162676]
["bitfinex","BTCUSD",1745677170652,0.00744117,94106.0,94103.0,0.01062665]
["bitfinex","BTCUSD",1745677170851,0.00744117,94106.0,94102.0,0.06784868]
["bitfinex","BTCUSD",1745677171103,0.03009848,94105.0,94101.0,0.01062687]
["bitfinex","BTCUSD",1745677171580,0.03009848,94105.0,94100.0,0.09148]
["bitfinex","BTCUSD",1745677171986,0.03009848,94105.0,94100.0,0.10210699]
["bitfinex","BTCUSD",1745677172634,0.03009848,94105.0,94100.0,0.09148]
["bitfinex","BTCUSD",1745677172843,0.0488,94104.0,94100.0,0.09248]
["bitfinex","BTCUSD",1745677173104,0.0488,94104.0,94100.0,0.10310699]
["bitfinex","BTCUSD",1745677173305,0.03009848,94103.0,94100.0,0.10310699]
["bitfinex","BTCUSD",1745677173509,0.00744117,94102.0,94100.0,0.10210699]
["bitfinex","BTCUSD",1745677174139,0.03009848,94101.0,94100.0,0.01062699]
["bitfinex","BTCUSD",1745677174516,0.00744117,94103.0,94100.0,0.01162699]
["bitfinex","BTCUSD",1745677174688,0.03009848,94101.0,94100.0,0.01162699]
["bitfinex","BTCUSD",1745677174843,0.00744117,94103.0,94100.0,0.01162699]
["bitfinex","BTCUSD",1745677175049,0.03009848,94102.0,94100.0,0.01162699]
["bitfinex","BTCUSD",1745677175615,0.03009848,94102.0,94100.0,0.01062699]
["bitfinex","BTCUSD",1745677175993,0.03009848,94102.0,94100.0,0.01262699]
["bitfinex","BTCUSD",1745677177957,0.03753965,94102.0,94100.0,0.01262699]
["bitfinex","BTCUSD",1745677178942,0.03009848,94102.0,94100.0,0.01262699]
["bitfinex","BTCUSD",1745677179306,0.03009848,94102.0,94101.0,0.21253759]
["bitfinex","BTCUSD",1745677180206,0.03753965,94102.0,94101.0,0.21253759]
["bitfinex","BTCUSD",1745677180567,0.03753965,94102.0,94101.0,0.29247204]
["bitfinex","BTCUSD",1745677181142,0.03009848,94102.0,94101.0,0.29247204]
["bitfinex","BTCUSD",1745677181361,0.03009848,94102.0,94101.0,0.21453759]
["bitfinex","BTCUSD",1745677181579,0.00744117,94105.0,94103.0,0.21253095]
["bitfinex","BTCUSD",1745677181973,0.341305,94107.0,94103.0,0.21253095]
["bitfinex","BTCUSD",1745677181974,0.00744117,94104.0,94103.0,0.21253095]
["bitfinex","BTCUSD",1745677182650,0.03749696,94104.0,94103.0,0.21253095]
["bitfinex","BTCUSD",1745677182847,0.03005579,94104.0,94103.0,0.21353095]
["bitfinex","BTCUSD",1745677183209,0.00744117,94106.0,94103.0,0.2231576]
["bitfinex","BTCUSD",1745677183346,0.03005579,94104.0,94103.0,0.2241576]
["bitfinex","BTCUSD",1745677183541,0.00744117,94106.0,94103.0,0.2241576]
["bitfinex","BTCUSD",1745677183908,0.00744117,94105.0,94103.0,0.29248373]
["bitfinex","BTCUSD",1745677184090,0.03749696,94105.0,94103.0,0.29448373]
["bitfinex","BTCUSD",1745677185050,0.03005579,94105.0,94103.0,0.2251576]
["bitfinex","BTCUSD",1745677185802,0.03005579,94105.0,94103.0,0.2231576]
["bitfinex","BTCUSD",1745677186025,0.00744117,94104.0,94103.0,0.2231576]
["bitfinex","BTCUSD",1745677186302,0.00744117,94104.0,94103.0,0.2251576]
["bitfinex","BTCUSD",1745677186523,0.03749696,94104.0,94103.0,0.2251576]
["bitfinex","BTCUSD",1745677186732,0.00744117,94104.0,94103.0,0.2251576]
["bitfinex","BTCUSD",1745677186881,0.00744117,94106.0,94105.0,0.21252855]
["bitfinex","BTCUSD",1745677189076,0.00744117,94106.0,94105.0,0.21452855]
["bitfinex","BTCUSD",1745677197378,0.00744117,94106.0,94105.0,0.002]
["bitfinex","BTCUSD",1745677197783,0.03755142,94106.0,94105.0,0.002]
["bitfinex","BTCUSD",1745677198038,0.03755142,94106.0,94105.0,0.21452855]
["bitfinex","BTCUSD",1745677199193,0.03755142,94106.0,94105.0,0.002]
["bitfinex","BTCUSD",1745677200715,0.53244156,94106.0,94105.0,0.002]
["bitfinex","BTCUSD",1745677201333,0.73244156,94106.0,94105.0,0.002]
["bitfinex","BTCUSD",1745677201532,0.34,94105.0,94097.0,0.22317299]
["bitfinex","BTCUSD",1745677201774,0.34,94105.0,94099.0,0.0106271]
["bitfinex","BTCUSD",1745677201920,0.03754591,94104.0,94100.0,0.01062699]
["bitfinex","BTCUSD",1745677202324,0.03754591,94104.0,94099.0,0.0106271]
["bitfinex","BTCUSD",1745677202815,0.03754591,94104.0,94100.0,0.01062699]
["bitfinex","BTCUSD",1745677203119,0.00744117,94103.0,94101.0,0.22316446]
["bitfinex","BTCUSD",1745677203403,0.00744117,94103.0,94102.0,0.04818474]
["bitfinex","BTCUSD",1745677203663,0.00744117,94103.0,94101.0,0.22316446]
["bitfinex","BTCUSD",1745677203996,0.00744117,94103.0,94102.0,0.02205869]
["bitfinex","BTCUSD",1745677204836,0.00744117,94103.0,94102.0,0.01993356]
["bitfinex","BTCUSD",1745677205531,0.00744117,94103.0,94102.0,0.02193356]
["bitfinex","BTCUSD",1745677205739,0.00744117,94103.0,94102.0,0.002]
["bitfinex","BTCUSD",1745677206395,0.00744117,94103.0,94097.0,0.01062733]
["bitfinex","BTCUSD",1745677206807,0.00744117,94103.0,94096.0,0.00151285]
["bitfinex","BTCUSD",1745677207291,0.00744117,94102.0,94096.0,0.01214029]
["bitfinex","BTCUSD",1745677207732,0.00744117,94102.0,94096.0,0.00151285]
["bitfinex","BTCUSD",1745677207961,0.00744117,94101.0,94096.0,0.01214029]
["bitfinex","BTCUSD",1745677208189,0.00744117,94101.0,94097.0,0.01062733]
["bitfinex","BTCUSD",1745677208419,0.00744117,94101.0,94096.0,0.01314029]
["bitfinex","BTCUSD",1745677208861,0.00744117,94100.0,94096.0,0.01314029]
["bitfinex","BTCUSD",1745677209101,0.00744117,94100.0,94096.0,0.00251285]
["bitfinex","BTCUSD",1745677209303,0.00744117,94100.0,94096.0,0.01214029]
["bitfinex","BTCUSD",1745677209504,0.03010474,94099.0,94096.0,0.01314029]
["bitfinex","BTCUSD",1745677209709,0.03754591,94099.0,94096.0,0.01314029]
["bitfinex","BTCUSD",1745677210767,0.00744117,94098.0,94096.0,0.01314029]
["bitfinex","BTCUSD",1745677210997,1.06723612,94098.0,94096.0,0.01314029]
["bitfinex","BTCUSD",1745677211217,0.03752502,94097.0,94096.0,0.01314029]
["bitfinex","BTCUSD",1745677211426,0.03752502,94097.0,94096.0,0.01114029]
["bitfinex","BTCUSD",1745677211651,0.03752502,94097.0,94096.0,0.01314029]
["bitfinex","BTCUSD",1745677211876,0.03752502,94097.0,94096.0,0.01114029]
["bitfinex","BTCUSD",1745677212338,0.03752502,94097.0,94096.0,0.01314029]
["bitfinex","BTCUSD",1745677212552,0.03752502,94097.0,94096.0,0.01114029]
["bitfinex","BTCUSD",1745677212968,0.03852502,94097.0,94096.0,0.01314029]
["bitfinex","BTCUSD",1745677213608,0.03852502,94097.0,94096.0,0.22568917]
["bitfinex","BTCUSD",1745677214043,0.03852502,94097.0,94096.0,0.01314029]
["bitfinex","BTCUSD",1745677215389,0.03852502,94097.0,94096.0,0.00251285]
["bitfinex","BTCUSD",1745677215846,0.03852502,94097.0,94096.0,0.21506173]
["bitfinex","BTCUSD",1745677217471,0.03852502,94097.0,94096.0,0.29155998]
["bitfinex","BTCUSD",1745677218085,0.03852502,94097.0,94096.0,0.21506173]
["bitfinex","BTCUSD",1745677229986,0.04699692,94097.0,94096.0,0.21506173]
["bitfinex","BTCUSD",1745677231994,0.03852502,94097.0,94096.0,0.21506173]
["bitfinex","BTCUSD",1745677234944,0.0469981,94097.0,94096.0,0.21506173]
["bitfinex","BTCUSD",1745677235163,0.0469981,94097.0,94096.0,0.00251285]
["bitfinex","BTCUSD",1745677237579,0.0469981,94097.0,94096.0,0.21506173]
["bitfinex","BTCUSD",1745677239187,0.0469981,94097.0,94096.0,0.00251285]
["bitfinex","BTCUSD",1745677239579,0.0469981,94097.0,94096.0,0.21506173]
["bitfinex","BTCUSD",1745677239992,0.0469981,94097.0,94096.0,0.00251285]
["bitfinex","BTCUSD",1745677241711,0.01691425,94097.0,94096.0,0.00251285]
["bitfinex","BTCUSD",1745677249627,0.00844117,94097.0,94096.0,0.00251285]
["bitfinex","BTCUSD",1745677259014,0.01691476,94097.0,94096.0,0.00251285]
["bitfinex","BTCUSD",1745677259225,0.01691476,94097.0,94096.0,0.07901118]
["bitfinex","BTCUSD",1745677259684,0.00844117,94097.0,94096.0,0.00251285]
["bitfinex","BTCUSD",1745677263043,0.01690534,94097.0,94096.0,0.00251285]
["bitfinex","BTCUSD",1745677264099,0.06320534,94097.0,94096.0,0.00251285]
["bitfinex","BTCUSD",1745677264311,0.59242234,94097.0,94096.0,0.00251285]
["bitfinex","BTCUSD",1745677265279,0.59142234,94097.0,94096.0,0.00051285]
["bitfinex","BTCUSD",1745677266653,0.59242234,94097.0,94096.0,0.00051285]
["bitfinex","BTCUSD",1745677268983,0.58395817,94097.0,94096.0,0.00051285]
["bitfinex","BTCUSD",1745677270075,0.63086803,94097.0,94096.0,0.00051285]
["bitfinex","BTCUSD",1745677270291,0.38456803,94097.0,94096.0,0.0240896]
["bitfinex","BTCUSD",1745677270721,0.38456803,94097.0,94096.0,0.00051285]
["bitfinex","BTCUSD",1745677271359,0.38256803,94097.0,94096.0,0.00051285]
["bitfinex","BTCUSD",1745677271699,0.38256803,94097.0,94096.0,0.00151285]
["bitfinex","BTCUSD",1745677272977,0.04256803,94097.0,94096.0,0.00151285]
["bitfinex","BTCUSD",1745677273391,0.00744117,94097.0,94096.0,0.00151285]
["bitfinex","BTCUSD",1745677274278,0.00744117,94097.0,94096.0,0.08961281]
["bitfinex","BTCUSD",1745677274478,0.00744117,94097.0,94096.0,0.00151285]
["bitfinex","BTCUSD",1745677277685,0.45433131,94097.0,94096.0,0.00151285]
["bitfinex","BTCUSD",1745677277890,0.48937241,94097.0,94096.0,0.00151285]
["bitfinex","BTCUSD",1745677279745,0.48937241,94097.0,94096.0,0.00051285]
["bitfinex","BTCUSD",1745677280080,0.49037241,94097.0,94096.0,0.00051285]
["bitfinex","BTCUSD",1745677280704,0.53557241,94097.0,94096.0,0.00051285]
["bitfinex","BTCUSD",1745677281984,0.58477241,94097.0,94096.0,0.00051285]
["bitfinex","BTCUSD",1745677283049,0.59321319,94097.0,94096.0,0.00051285]
["bitfinex","BTCUSD",1745677299425,0.54,94084.0,94083.0,3.16516426]
["bitfinex","BTCUSD",1745677299640,1.60823573,94084.0,94083.0,3.16516426]
["bitfinex","BTCUSD",1745677299842,1.6156769,94084.0,94083.0,3.16516426]
["bitfinex","BTCUSD",1745677300045,1.6506003,94084.0,94083.0,3.16516426]
["bitfinex","BTCUSD",1745677300966,1.6516003,94084.0,94083.0,3.16716426]
["bitfinex","BTCUSD",1745677301307,1.6516003,94084.0,94083.0,3.16216426]
["bitfinex","BTCUSD",1745677301551,1.6506003,94084.0,94083.0,3.16016426]
["bitfinex","BTCUSD",1745677301770,1.6506003,94084.0,94083.0,3.16216426]
["bitfinex","BTCUSD",1745677301969,1.6516003,94084.0,94083.0,3.16216426]
["bitfinex","BTCUSD",1745677305510,1.6978003,94084.0,94083.0,3.16216426]
["bitfinex","BTCUSD",1745677307414,1.80469044,94084.0,94083.0,3.16216426]
["bitfinex","BTCUSD",1745677307654,2.05179044,94084.0,94083.0,3.16216426]
["bitfinex","BTCUSD",1745677307868,2.56467644,94084.0,94083.0,3.16216426]
["bitfinex","BTCUSD",1745677309391,2.56367644,94084.0,94083.0,3.16016426]
["bitfinex","BTCUSD",1745677309778,2.56867644,94084.0,94083.0,3.16116426]
["bitfinex","BTCUSD",1745677310100,3.15982944,94084.0,94083.0,3.16016426]
["bitfinex","BTCUSD",1745677310447,2.32894844,94084.0,94083.0,3.16116426]
["bitfinex","BTCUSD",1745677313171,2.05579044,94084.0,94083.0,3.16116426]
["bitfinex","BTCUSD",1745677313386,2.55586244,94084.0,94083.0,3.16116426]
["bitfinex","BTCUSD",1745677313945,2.05579044,94084.0,94083.0,3.16116426]
["bitfinex","BTCUSD",1745677314172,2.55586244,94084.0,94083.0,3.16116426]
["bitfinex","BTCUSD",1745677314768,2.55046244,94084.0,94083.0,3.16116426]
["bitfinex","BTCUSD",1745677315341,2.05579044,94084.0,94083.0,3.16116426]
["bitfinex","BTCUSD",1745677320775,2.26836643,94084.0,94083.0,3.16116426]
["bitfinex","BTCUSD",1745677324506,2.00869044,94084.0,94083.0,3.16116426]
["bitfinex","BTCUSD",1745677324718,1.96249044,94084.0,94083.0,3.16116426]
["bitfinex","BTCUSD",1745677325261,1.76249044,94084.0,94083.0,3.16116426]
["bitfinex","BTCUSD",1745677326067,1.75749044,94084.0,94083.0,3.16016426]
["bitfinex","BTCUSD",1745677326505,1.76149044,94084.0,94083.0,3.16116426]
["bitfinex","BTCUSD",1745677326705,1.75749044,94084.0,94083.0,3.16016426]
["bitfinex","BTCUSD",1745677327111,1.95849044,94084.0,94083.0,3.16016426]
["bitfinex","BTCUSD",1745677328850,1.95849044,94084.0,94083.0,3.16002391]
["bitfinex","BTCUSD",1745677329955,0.89869549,94084.0,94083.0,3.16002391]
["bitfinex","BTCUSD",1745677331482,0.69869549,94084.0,94083.0,3.16002391]
["bitfinex","BTCUSD",1745677331690,0.59180535,94084.0,94083.0,3.16002391]
["bitfinex","BTCUSD",1745677332124,0.55688195,94084.0,94083.0,3.16002391]
["bitfinex","BTCUSD",1745677332974,0.55588195,94084.0,94083.0,3.16002391]
["bitfinex","BTCUSD",1745677333171,0.55688195,94084.0,94083.0,3.16002391]
["bitfinex","BTCUSD",1745677338587,0.66377209,94084.0,94083.0,3.16002391]
["bitfinex","BTCUSD",1745677338791,0.69850211,94084.0,94083.0,3.16002391]
["bitfinex","BTCUSD",1745677342422,0.89850211,94084.0,94083.0,3.16002391]
["bitfinex","BTCUSD",1745677345471,0.89850211,94084.0,94083.0,3.15470233]
["bitfinex","BTCUSD",1745677349790,0.15850211,94084.0,94083.0,3.15470233]
["bitfinex","BTCUSD",1745677350121,0.21688195,94084.0,94083.0,3.22521084]
["bitfinex","BTCUSD",1745677350354,0.21688195,94084.0,94083.0,3.15470233]
["bitfinex","BTCUSD",1745677350500,0.55688195,94084.0,94083.0,3.15470233]
["bitfinex","BTCUSD",1745677371427,0.54844117,94084.0,94083.0,3.15470233]
["bitfinex","BTCUSD",1745677372287,0.54844117,94084.0,94083.0,3.43042143]
["bitfinex","BTCUSD",1745677372288,0.00844117,94084.0,94083.0,3.43042143]
["bitfinex","BTCUSD",1745677372492,0.00844117,94084.0,94083.0,3.53731157]
["bitfinex","BTCUSD",1745677373142,0.00844117,94084.0,94083.0,3.43042143]
["bitfinex","BTCUSD",1745677373328,0.00844117,94084.0,94083.0,3.47732143]
["bitfinex","BTCUSD",1745677373516,0.00744117,94084.0,94083.0,3.47732143]
["bitfinex","BTCUSD",1745677373979,0.00844117,94084.0,94083.0,3.48132143]
["bitfinex","BTCUSD",1745677374158,0.001,94084.0,94083.0,3.58821157]
["bitfinex","BTCUSD",1745677374737,0.001,94084.0,94083.0,3.48132143]
["bitfinex","BTCUSD",1745677375685,0.00744117,94095.0,94094.0,0.2125534]
["bitfinex","BTCUSD",1745677375893,4.606e-05,94097.0,94096.0,0.21254888]
["bitfinex","BTCUSD",1745677376108,1.39984101,94097.0,94096.0,0.2146741]
["bitfinex","BTCUSD",1745677376299,1.39984101,94097.0,94096.0,0.21254888]
["bitfinex","BTCUSD",1745677376474,1.44201464,94097.0,94096.0,0.21254888]
["bitfinex","BTCUSD",1745677377101,1.44301464,94097.0,94096.0,0.21454888]
["bitfinex","BTCUSD",1745677381848,1.10301464,94097.0,94096.0,0.26124888]
["bitfinex","BTCUSD",1745677384665,1.10301464,94097.0,94096.0,0.27578973]
["bitfinex","BTCUSD",1745677385218,1.0955733,94097.0,94096.0,0.27578973]
["bitfinex","BTCUSD",1745677386500,1.0955733,94097.0,94096.0,0.3157222]
["bitfinex","BTCUSD",1745677386707,0.03577835,94097.0,94096.0,0.27578973]
["bitfinex","BTCUSD",1745677386918,0.00104606,94097.0,94096.0,0.32228973]
["bitfinex","BTCUSD",1745677389890,0.00104606,94097.0,94096.0,0.73058973]
["bitfinex","BTCUSD",1745677390829,0.00104606,94097.0,94096.0,0.74106437]
["bitfinex","BTCUSD",1745677392728,0.00104606,94097.0,94096.0,0.80432666]
["bitfinex","BTCUSD",1745677393834,0.00104606,94097.0,94096.0,0.80532666]
["bitfinex","BTCUSD",1745677394041,0.00104606,94097.0,94096.0,0.9122168]
["bitfinex","BTCUSD",1745677394493,0.00104606,94097.0,94096.0,0.93207825]
["bitfinex","BTCUSD",1745677395738,4.606e-05,94097.0,94096.0,0.93007825]
["bitfinex","BTCUSD",1745677396142,0.00104606,94097.0,94096.0,0.93407825]
["bitfinex","BTCUSD",1745677397314,4.606e-05,94097.0,94096.0,0.93007825]
["bitfinex","BTCUSD",1745677397699,0.00104606,94097.0,94096.0,0.93407825]
["bitfinex","BTCUSD",1745677401832,0.00104606,94097.0,94096.0,0.82411596]
["bitfinex","BTCUSD",1745677410641,0.00104606,94097.0,94096.0,0.77761596]
["bitfinex","BTCUSD",1745677410859,0.00104606,94097.0,94096.0,0.66025118]
["bitfinex","BTCUSD",1745677411061,0.00104606,94097.0,94096.0,0.75165118]
["bitfinex","BTCUSD",1745677412450,0.00104606,94097.0,94096.0,0.73178973]
["bitfinex","BTCUSD",1745677413549,0.00104606,94097.0,94096.0,0.75169352]
["bitfinex","BTCUSD",1745677414136,0.00104606,94097.0,94096.0,0.73178973]
["bitfinex","BTCUSD",1745677415927,0.00104606,94097.0,94096.0,0.7516973]
["bitfinex","BTCUSD",1745677417538,0.00104606,94097.0,94096.0,0.73178973]
["bitfinex","BTCUSD",1745677419846,0.00849113,94097.0,94096.0,0.5047]
["bitfinex","BTCUSD",1745677420162,0.44589113,94097.0,94096.0,0.5047]
["bitfinex","BTCUSD",1745677420560,0.48085292,94097.0,94096.0,0.5047]
["bitfinex","BTCUSD",1745677420925,0.47985292,94097.0,94096.0,0.5007]
["bitfinex","BTCUSD",1745677421232,0.48085292,94097.0,94096.0,0.5007]
["bitfinex","BTCUSD",1745677422124,0.48185292,94097.0,94096.0,0.5007]
["bitfinex","BTCUSD",1745677422550,0.48185292,94097.0,94096.0,0.001]
["bitfinex","BTCUSD",1745677422551,0.58874306,94097.0,94096.0,0.001]
["bitfinex","BTCUSD",1745677422756,0.58774306,94097.0,94096.0,0.001]
["bitfinex","BTCUSD",1745677424209,0.59074306,94097.0,94096.0,0.001]
["bitfinex","BTCUSD",1745677425858,0.59907547,94097.0,94096.0,0.001]
["bitfinex","BTCUSD",1745677429600,0.79907547,94097.0,94096.0,0.001]
["bitfinex","BTCUSD",1745677432366,0.58645292,94097.0,94096.0,0.001]
["bitfinex","BTCUSD",1745677432605,0.38645292,94097.0,94096.0,0.21354888]
["bitfinex","BTCUSD",1745677432911,0.58645292,94097.0,94096.0,0.001]
["bitfinex","BTCUSD",1745677433183,0.57900785,94097.0,94096.0,0.001]
["bitfinex","BTCUSD",1745677433379,0.57600785,94097.0,94096.0,0.001]
["bitfinex","BTCUSD",1745677433792,0.57700785,94097.0,94096.0,0.001]
["bitfinex","BTCUSD",1745677433931,0.57600785,94097.0,94096.0,0.001]
["bitfinex","BTCUSD",1745677434332,0.37600785,94097.0,94096.0,0.001]
["bitfinex","BTCUSD",1745677435372,0.37600785,94097.0,94096.0,0.002]
["bitfinex","BTCUSD",1745677435578,0.37600785,94097.0,94096.0,0.01654085]
["bitfinex","BTCUSD",1745677437286,0.03600785,94097.0,94096.0,0.45748538]
["bitfinex","BTCUSD",1745677437481,0.00104606,94097.0,94096.0,0.45536003]
["bitfinex","BTCUSD",1745677439136,0.00104606,94097.0,94096.0,0.50066003]
["bitfinex","BTCUSD",1745677439483,0.00104606,94097.0,94096.0,0.60755017]
["bitfinex","BTCUSD",1745677439783,0.00104606,94097.0,94096.0,0.60655017]
["bitfinex","BTCUSD",1745677439996,0.00204606,94097.0,94096.0,0.61055017]
["bitfinex","BTCUSD",1745677440999,0.00204606,94097.0,94096.0,0.58003099]
["bitfinex","BTCUSD",1745677441172,0.00204606,94097.0,94096.0,0.67143099]
["bitfinex","BTCUSD",1745677443699,0.00204606,94097.0,94096.0,0.51924085]
["bitfinex","BTCUSD",1745677444094,0.00204606,94097.0,94096.0,0.42784085]
["bitfinex","BTCUSD",1745677451391,0.00104606,94097.0,94096.0,0.42684085]
["bitfinex","BTCUSD",1745677452056,0.00104606,94097.0,94096.0,0.49819983]
["bitfinex","BTCUSD",1745677454479,0.00104606,94097.0,94096.0,0.65358997]
["bitfinex","BTCUSD",1745677454655,0.00104606,94097.0,94096.0,0.69858997]
["bitfinex","BTCUSD",1745677454863,0.01062123,94151.0,94115.0,0.01062529]
["bitfinex","BTCUSD",1745677454864,0.2,94131.0,94115.0,0.01062529]
["bitfinex","BTCUSD",1745677455065,0.00749118,94118.0,94117.0,0.22704231]
["bitfinex","BTCUSD",1745677455292,4.611e-05,94118.0,94117.0,0.2612241]
["bitfinex","BTCUSD",1745677456031,4.611e-05,94118.0,94117.0,0.3526241]
["bitfinex","BTCUSD",1745677457046,4.611e-05,94118.0,94117.0,0.7629241]
["bitfinex","BTCUSD",1745677457282,4.611e-05,94118.0,94117.0,0.86981424]
["bitfinex","BTCUSD",1745677458157,1e-08,94122.0,94121.0,0.22703327]
["bitfinex","BTCUSD",1745677458391,0.0008494,94143.0,94138.0,0.2753949]
["bitfinex","BTCUSD",1745677458622,0.0008494,94143.0,94138.0,0.47368504]
["bitfinex","BTCUSD",1745677458866,0.00090351,94139.0,94138.0,0.47368504]
["bitfinex","BTCUSD",1745677459567,0.00090351,94139.0,94138.0,0.42528504]
["bitfinex","BTCUSD",1745677459804,0.00090351,94139.0,94138.0,0.51349289]
["bitfinex","BTCUSD",1745677460530,0.00090351,94139.0,94138.0,0.51649289]
["bitfinex","BTCUSD",1745677462793,0.00090351,94139.0,94138.0,0.53631037]
["bitfinex","BTCUSD",1745677463198,0.00090351,94139.0,94138.0,0.94461037]
["bitfinex","BTCUSD",1745677463424,0.00074278,94139.0,94138.0,0.92479289]
["bitfinex","BTCUSD",1745677464952,0.00074278,94139.0,94138.0,0.98252018]
["bitfinex","BTCUSD",1745677465549,0.00074278,94139.0,94138.0,1.00231826]
["bitfinex","BTCUSD",1745677467981,0.0008494,94143.0,94138.0,1.00231826]
["bitfinex","BTCUSD",1745677467982,0.0008494,94143.0,94141.0,0.22698813]
["bitfinex","BTCUSD",1745677468184,1e-08,94142.0,94141.0,0.84906841]
["bitfinex","BTCUSD",1745677468388,1e-08,94142.0,94141.0,0.86886649]
["bitfinex","BTCUSD",1745677469392,1e-08,94142.0,94141.0,0.87186649]
["bitfinex","BTCUSD",1745677471738,1e-08,94142.0,94141.0,0.86886649]
["bitfinex","BTCUSD",1745677472278,1e-08,94142.0,94141.0,0.86986649]
["bitfinex","BTCUSD",1745677473641,1e-08,94145.0,94141.0,0.87086649]
["bitfinex","BTCUSD",1745677473843,0.0485496,94179.0,94158.0,0.23757021]
["bitfinex","BTCUSD",1745677474055,0.0485496,94179.0,94169.0,0.01454085]
["bitfinex","BTCUSD",1745677474056,1e-08,94170.0,94169.0,0.01454085]
["bitfinex","BTCUSD",1745677474286,1e-08,94170.0,94169.0,0.17106475]
["bitfinex","BTCUSD",1745677474422,1e-08,94170.0,94169.0,0.23586283]
["bitfinex","BTCUSD",1745677474620,1e-08,94170.0,94169.0,0.23373957]
["bitfinex","BTCUSD",1745677476239,0.0008496,94179.0,94169.0,0.23373957]
["bitfinex","BTCUSD",1745677476240,1e-08,94177.0,94175.0,0.01454085]
["bitfinex","BTCUSD",1745677476393,1e-08,94177.0,94176.0,0.12355421]
["bitfinex","BTCUSD",1745677476590,1e-08,94177.0,94176.0,0.21327768]
["bitfinex","BTCUSD",1745677476823,1e-08,94177.0,94176.0,0.23307576]
["bitfinex","BTCUSD",1745677477001,1e-08,94177.0,94176.0,0.23095254]
["bitfinex","BTCUSD",1745677477858,1e-08,94177.0,94176.0,0.63925253]
["bitfinex","BTCUSD",1745677478763,1e-08,94177.0,94176.0,0.64025253]
["bitfinex","BTCUSD",1745677482073,0.005,94189.0,94176.0,0.64025253]
["bitfinex","BTCUSD",1745677482074,0.005,94189.0,94187.0,0.01454085]
["bitfinex","BTCUSD",1745677482100,0.005,94189.0,94188.0,0.33589504]
["bitfinex","BTCUSD",1745677482167,0.005,94189.0,94188.0,0.48060333]
["bitfinex","BTCUSD",1745677486746,0.005,94189.0,94188.0,0.88890332]
["bitfinex","BTCUSD",1745677488125,0.005,94189.0,94188.0,0.85319033]
["bitfinex","BTCUSD",1745677488785,0.005,94189.0,94188.0,0.86409716]
["bitfinex","BTCUSD",1745677488987,0.005,94189.0,94188.0,0.84429908]
["bitfinex","BTCUSD",1745677491045,0.005,94189.0,94188.0,0.86407993]
["bitfinex","BTCUSD",1745677507944,0.005,94189.0,94188.0,0.89388788]
["bitfinex","BTCUSD",1745677508188,0.005,94189.0,94188.0,1.00077802]
["bitfinex","BTCUSD",1745677509647,1e-08,94189.0,94188.0,1.00077802]
["bitfinex","BTCUSD",1745677513588,1e-08,94189.0,94188.0,0.97177007]
["bitfinex","BTCUSD",1745677514555,1e-08,94189.0,94188.0,0.87965007]
["bitfinex","BTCUSD",1745677514665,1e-08,94189.0,94188.0,0.97177007]
["bitfinex","BTCUSD",1745677515755,1e-08,94189.0,94188.0,0.96086324]
["bitfinex","BTCUSD",1745677516046,1e-08,94189.0,94188.0,0.8539731]
["bitfinex","BTCUSD",1745677519632,1e-08,94189.0,94188.0,0.74708296]
["bitfinex","BTCUSD",1745677521385,1e-08,94189.0,94188.0,0.72730211]
["bitfinex","BTCUSD",1745677521589,1e-08,94189.0,94188.0,0.74719713]
["bitfinex","BTCUSD",1745677527688,1e-08,94189.0,94188.0,0.72730211]
["bitfinex","BTCUSD",1745677527863,0.00745185,94189.0,94188.0,0.72730211]
["bitfinex","BTCUSD",1745677528501,0.00845185,94189.0,94188.0,0.75794357]
["bitfinex","BTCUSD",1745677528674,0.00745185,94189.0,94188.0,0.75794357]
["bitfinex","BTCUSD",1745677528879,0.00845185,94189.0,94188.0,0.75794357]
["bitfinex","BTCUSD",1745677530445,0.00751297,94189.0,94188.0,0.75794357]
["bitfinex","BTCUSD",1745677531163,0.001,94189.0,94188.0,0.75794357]
["bitfinex","BTCUSD",1745677532925,0.001,94189.0,94188.0,0.77782437]
["bitfinex","BTCUSD",1745677535091,0.001,94189.0,94188.0,0.75794357]
["bitfinex","BTCUSD",1745677535428,0.001,94189.0,94188.0,0.7778242]
["bitfinex","BTCUSD",1745677549999,0.001,94189.0,94188.0,0.74718274]
["bitfinex","BTCUSD",1745677557624,0.001,94189.0,94188.0,0.90227288]
["bitfinex","BTCUSD",1745677557832,1e-08,94189.0,94188.0,0.93213147]
["bitfinex","BTCUSD",1745677558736,0.00745201,94212.0,94208.0,0.21229619]
["bitfinex","BTCUSD",1745677558946,0.00546134,94209.0,94208.0,0.71463885]
["bitfinex","BTCUSD",1745677559167,0.00546134,94209.0,94208.0,0.83928695]
["bitfinex","BTCUSD",1745677560290,0.00546134,94209.0,94208.0,0.42818062]
["bitfinex","BTCUSD",1745677560291,0.10056134,94209.0,94208.0,0.42818062]
["bitfinex","BTCUSD",1745677560537,0.13623177,94209.0,94208.0,0.52010062]
["bitfinex","BTCUSD",1745677560740,0.13723177,94209.0,94208.0,0.52010062]
["bitfinex","BTCUSD",1745677560946,0.47823177,94209.0,94208.0,0.42818062]
["bitfinex","BTCUSD",1745677561147,0.68568378,94209.0,94208.0,0.40829999]
["bitfinex","BTCUSD",1745677562964,0.68568378,94209.0,94203.0,0.09192]
["bitfinex","BTCUSD",1745677562965,0.0487,94208.0,94203.0,0.09192]
["bitfinex","BTCUSD",1745677563180,0.34,94207.0,94203.0,0.09192]
["bitfinex","BTCUSD",1745677563630,0.03567043,94206.0,94203.0,0.09192]
["bitfinex","BTCUSD",1745677563745,0.04312244,94206.0,94203.0,0.09192]
["bitfinex","BTCUSD",1745677564669,0.00745201,94205.0,94203.0,0.09192]
["bitfinex","BTCUSD",1745677565238,0.03567043,94204.0,94203.0,0.09192]
["bitfinex","BTCUSD",1745677565761,0.04312244,94204.0,94203.0,0.09192]
["bitfinex","BTCUSD",1745677567892,0.04612244,94204.0,94203.0,0.09192]
["bitfinex","BTCUSD",1745677570370,0.04612244,94204.0,94203.0,0.30422746]
["bitfinex","BTCUSD",1745677571306,0.04612244,94204.0,94203.0,0.21230746]
["bitfinex","BTCUSD",1745677572302,0.04612244,94204.0,94203.0,0.28837815]
["bitfinex","BTCUSD",1745677572505,0.04612244,94204.0,94203.0,0.302919]
["bitfinex","BTCUSD",1745677572732,0.04612244,94204.0,94203.0,0.3228115]
["bitfinex","BTCUSD",1745677573073,0.04612244,94204.0,94203.0,0.24674081]
["bitfinex","BTCUSD",1745677573561,0.03867043,94204.0,94203.0,0.24674081]
["bitfinex","BTCUSD",1745677576183,0.04612244,94204.0,94203.0,0.24674081]
["bitfinex","BTCUSD",1745677576893,0.03867043,94204.0,94203.0,0.24674081]
["bitfinex","BTCUSD",1745677579250,0.03867043,94204.0,94203.0,0.35363095]
["bitfinex","BTCUSD",1745677579457,0.03867043,94204.0,94203.0,0.46052109]
["bitfinex","BTCUSD",1745677579683,0.003,94204.0,94203.0,0.46052109]
["bitfinex","BTCUSD",1745677580119,0.00546134,94209.0,94206.0,0.01061503]
["bitfinex","BTCUSD",1745677580343,0.00546134,94209.0,94208.0,0.21229619]
["bitfinex","BTCUSD",1745677581535,0.00646134,94209.0,94208.0,0.21229619]
["bitfinex","BTCUSD",1745677581738,0.00646134,94209.0,94208.0,0.32130901]
["bitfinex","BTCUSD",1745677581971,0.00646134,94209.0,94208.0,0.31918633]
["bitfinex","BTCUSD",1745677582122,0.00646134,94209.0,94208.0,0.38352718]
["bitfinex","BTCUSD",1745677582326,0.0008496,94213.0,94212.0,0.22682803]
["bitfinex","BTCUSD",1745677582539,0.00098786,94213.0,94212.0,0.33371817]
["bitfinex","BTCUSD",1745677582792,0.00098786,94213.0,94212.0,0.44060831]
["bitfinex","BTCUSD",1745677583026,0.00098786,94213.0,94212.0,0.46050081]
["bitfinex","BTCUSD",1745677583619,0.00298786,94213.0,94212.0,0.46050081]
["bitfinex","BTCUSD",1745677584275,0.0004246,94227.0,94224.0,0.010613]
["bitfinex","BTCUSD",1745677584438,0.0004246,94227.0,94226.0,0.01454085]
["bitfinex","BTCUSD",1745677584755,0.0004246,94227.0,94226.0,0.27181303]
["bitfinex","BTCUSD",1745677584983,0.00047066,94227.0,94226.0,0.27181303]
["bitfinex","BTCUSD",1745677586414,0.00047066,94227.0,94226.0,0.68011302]
["bitfinex","BTCUSD",1745677586630,0.00247066,94227.0,94226.0,0.87892316]
["bitfinex","BTCUSD",1745677586788,0.00247066,94227.0,94226.0,0.92662316]
["bitfinex","BTCUSD",1745677587439,0.00047066,94227.0,94226.0,0.92662316]
["bitfinex","BTCUSD",1745677587655,0.00047066,94227.0,94226.0,0.93262316]
["bitfinex","BTCUSD",1745677589317,0.00047066,94227.0,94226.0,0.94252454]
["bitfinex","BTCUSD",1745677589925,0.00047066,94227.0,94226.0,0.93652454]
["bitfinex","BTCUSD",1745677590063,0.00047066,94227.0,94226.0,0.95239776]
["bitfinex","BTCUSD",1745677590468,0.00047066,94227.0,94226.0,0.94739776]
["bitfinex","BTCUSD",1745677590727,0.00047066,94227.0,94226.0,0.95439776]
["bitfinex","BTCUSD",1745677590962,0.00047066,94227.0,94226.0,0.89679638]
["bitfinex","BTCUSD",1745677591159,0.00047066,94227.0,94226.0,0.87167234]
["bitfinex","BTCUSD",1745677591376,0.00047066,94227.0,94226.0,0.6728622]
["bitfinex","BTCUSD",1745677591591,0.00047066,94227.0,94226.0,0.75434898]
["bitfinex","BTCUSD",1745677592929,0.00047066,94227.0,94226.0,0.74734898]
["bitfinex","BTCUSD",1745677593137,0.00047066,94227.0,94226.0,0.85423912]
["bitfinex","BTCUSD",1745677593340,0.00047066,94227.0,94226.0,0.85723912]
["bitfinex","BTCUSD",1745677593550,0.00047066,94227.0,94226.0,0.76187912]
["bitfinex","BTCUSD",1745677593778,0.00047066,94227.0,94226.0,0.85823912]
["bitfinex","BTCUSD",1745677600132,0.00047066,94229.0,94226.0,0.8688519]
["bitfinex","BTCUSD",1745677600309,0.00047066,94229.0,94228.0,0.22679198]
["bitfinex","BTCUSD",1745677600653,0.00047066,94229.0,94228.0,0.24668448]
["bitfinex","BTCUSD",1745677600849,0.00047066,94229.0,94228.0,0.33904448]
["bitfinex","BTCUSD",1745677603233,0.00047066,94229.0,94228.0,0.34304448]
["bitfinex","BTCUSD",1745677603464,0.00047066,94229.0,94228.0,0.44993462]
["bitfinex","BTCUSD",1745677603863,0.00047066,94229.0,94228.0,0.85823461]
["bitfinex","BTCUSD",1745677605215,0.00047066,94229.0,94228.0,0.76587461]
["bitfinex","BTCUSD",1745677605414,0.00047066,94229.0,94228.0,0.85823461]
["bitfinex","BTCUSD",1745677607760,0.00047066,94229.0,94228.0,0.96512475]
["bitfinex","BTCUSD",1745677608629,1e-08,94229.0,94228.0,0.96512475]
["bitfinex","BTCUSD",1745677612983,0.005,94249.0,94246.0,0.21221059]
["bitfinex","BTCUSD",1745677613159,0.005,94249.0,94246.0,0.68319192]
["bitfinex","BTCUSD",1745677613361,0.005,94249.0,94246.0,0.7009626]
["bitfinex","BTCUSD",1745677616325,0.005,94249.0,94246.0,0.7933226]
["bitfinex","BTCUSD",1745677619889,0.005,94249.0,94246.0,0.80111044]
["bitfinex","BTCUSD",1745677621693,0.005,94249.0,94246.0,0.70875044]
["bitfinex","BTCUSD",1745677621851,0.005,94249.0,94246.0,0.80167044]
["bitfinex","BTCUSD",1745677623545,0.005,94249.0,94246.0,0.81159312]
["bitfinex","BTCUSD",1745677625657,0.005,94249.0,94246.0,0.80167044]
["bitfinex","BTCUSD",1745677627568,0.005,94249.0,94246.0,0.70875044]
["bitfinex","BTCUSD",1745677627773,0.005,94249.0,94246.0,0.80167044]
["bitfinex","BTCUSD",1745677631585,0.005,94249.0,94246.0,0.42819249]
["bitfinex","BTCUSD",1745677631586,0.0970244,94247.0,94246.0,0.42819249]
["bitfinex","BTCUSD",1745677631967,0.13308626,94247.0,94246.0,0.42819249]
["bitfinex","BTCUSD",1745677632725,0.13308626,94247.0,94246.0,0.40829999]
["bitfinex","BTCUSD",1745677633278,0.13308626,94247.0,94244.0,0.01061075]
["bitfinex","BTCUSD",1745677633482,0.13308626,94247.0,94244.0,0.2228255]
["bitfinex","BTCUSD",1745677633901,0.13308626,94247.0,94245.0,0.019863]
["bitfinex","BTCUSD",1745677634343,0.13308626,94247.0,94246.0,0.21221059]
["bitfinex","BTCUSD",1745677635424,0.13308626,94247.0,94246.0,0.28834635]
["bitfinex","BTCUSD",1745677635802,0.13308626,94247.0,94246.0,0.3028872]
["bitfinex","BTCUSD",1745677636027,0.13308626,94247.0,94246.0,0.32274909]
["bitfinex","BTCUSD",1745677636232,0.0014244,94247.0,94246.0,0.32274909]
["bitfinex","BTCUSD",1745677638013,0.0014244,94247.0,94246.0,0.24661333]
["bitfinex","BTCUSD",1745677639286,0.0014244,94247.0,94246.0,0.65491332]
["bitfinex","BTCUSD",1745677648190,0.0014244,94247.0,94246.0,0.74779332]
["bitfinex","BTCUSD",1745677651190,0.0014244,94247.0,94246.0,0.85468346]
["bitfinex","BTCUSD",1745677655578,0.0014244,94247.0,94246.0,0.90118346]
["bitfinex","BTCUSD",1745677655716,0.0014244,94247.0,94246.0,1.0080736]
["bitfinex","BTCUSD",1745677656346,0.0014244,94247.0,94246.0,0.9615736]
["bitfinex","BTCUSD",1745677656575,0.0014244,94247.0,94246.0,0.96155077]
["bitfinex","BTCUSD",1745677657404,0.0014244,94247.0,94246.0,0.85466063]
["bitfinex","BTCUSD",1745677657848,0.0014244,94247.0,94246.0,0.65489049]
["bitfinex","BTCUSD",1745677658067,0.0014244,94247.0,94246.0,0.74833049]
["bitfinex","BTCUSD",1745677659582,0.0014244,94247.0,94246.0,0.2465905]
["bitfinex","BTCUSD",1745677659778,0.0014244,94247.0,94246.0,0.3400305]
["bitfinex","BTCUSD",1745677659936,0.0014244,94247.0,94246.0,0.42072176]
["bitfinex","BTCUSD",1745677660134,0.0014244,94247.0,94246.0,0.12781991]
["bitfinex","BTCUSD",1745677660339,0.0466244,94247.0,94246.0,0.11327906]
["bitfinex","BTCUSD",1745677660547,0.08269272,94247.0,94246.0,0.11327906]
["bitfinex","BTCUSD",1745677660871,0.08269272,94247.0,94238.0,0.00776744]
["bitfinex","BTCUSD",1745677660872,0.0491,94246.0,94238.0,0.00776744]
["bitfinex","BTCUSD",1745677661071,0.0491,94246.0,94243.0,0.09344]
["bitfinex","BTCUSD",1745677661072,0.0452,94245.0,94243.0,0.09344]
["bitfinex","BTCUSD",1745677661276,0.0435204,94244.0,94243.0,0.09344]
["bitfinex","BTCUSD",1745677661643,0.0887204,94244.0,94243.0,0.09344]
["bitfinex","BTCUSD",1745677662913,0.0452,94243.0,94234.0,0.02515273]
["bitfinex","BTCUSD",1745677663125,0.0452,94243.0,94237.0,0.09344]
["bitfinex","BTCUSD",1745677663522,0.03606832,94242.0,94237.0,0.09344]
["bitfinex","BTCUSD",1745677663734,0.0471,94241.0,94237.0,0.09344]
["bitfinex","BTCUSD",1745677664368,0.0435204,94240.0,94237.0,0.09344]
["bitfinex","BTCUSD",1745677665517,0.00745208,94239.0,94237.0,0.09344]
["bitfinex","BTCUSD",1745677666135,0.0435204,94238.0,94237.0,0.09344]
["bitfinex","BTCUSD",1745677667289,0.03606832,94238.0,94237.0,0.09344]
["bitfinex","BTCUSD",1745677667502,0.03606832,94238.0,94237.0,0.15231508]
["bitfinex","BTCUSD",1745677667719,0.03606832,94238.0,94237.0,0.16292662]
["bitfinex","BTCUSD",1745677667929,0.00745208,94240.0,94237.0,0.16292662]
["bitfinex","BTCUSD",1745677668134,0.03606832,94238.0,94237.0,0.16292662]
["bitfinex","BTCUSD",1745677668355,0.0471,94241.0,94237.0,0.16292662]
["bitfinex","BTCUSD",1745677668562,0.0471,94241.0,94238.0,0.01061143]
["bitfinex","BTCUSD",1745677668788,0.03606832,94240.0,94238.0,0.01061143]
["bitfinex","BTCUSD",1745677668977,0.03606832,94240.0,94237.0,0.16292662]
["bitfinex","BTCUSD",1745677669637,0.03606832,94240.0,94237.0,0.10405154]
["bitfinex","BTCUSD",1745677670115,0.03606832,94240.0,94237.0,0.09344]
["bitfinex","BTCUSD",1745677670288,0.03606832,94240.0,94237.0,0.10405154]
["bitfinex","BTCUSD",1745677670921,0.03706832,94240.0,94237.0,0.10405154]
["bitfinex","BTCUSD",1745677671719,0.23706832,94240.0,94237.0,0.10405154]
["bitfinex","BTCUSD",1745677672789,0.03706832,94240.0,94237.0,0.10405154]
["bitfinex","BTCUSD",1745677674089,0.03706832,94240.0,94237.0,0.01061154]
["bitfinex","BTCUSD",1745677674802,0.03706832,94240.0,94238.0,0.21222861]
["bitfinex","BTCUSD",1745677675095,0.03706832,94240.0,94238.0,0.28949185]
["bitfinex","BTCUSD",1745677675587,0.03706832,94240.0,94239.0,0.01454085]
["bitfinex","BTCUSD",1745677676070,0.03606832,94240.0,94239.0,0.01454085]
["bitfinex","BTCUSD",1745677676311,0.001,94246.0,94244.0,0.01454085]
["bitfinex","BTCUSD",1745677676720,0.001,94246.0,94245.0,0.03433318]
["bitfinex","BTCUSD",1745677677532,0.003,94246.0,94245.0,0.03433318]
["bitfinex","BTCUSD",1745677677893,0.001,94246.0,94245.0,0.03433318]
["bitfinex","BTCUSD",1745677678075,0.003,94246.0,94245.0,0.03433318]
["bitfinex","BTCUSD",1745677678909,0.03895943,94246.0,94245.0,0.03433318]
["bitfinex","BTCUSD",1745677682092,0.03895943,94246.0,94245.0,0.04760008]
["bitfinex","BTCUSD",1745677683610,0.03895943,94246.0,94245.0,0.03433318]
["bitfinex","BTCUSD",1745677686662,0.03895943,94246.0,94245.0,0.03435214]
["bitfinex","BTCUSD",1745677691343,0.03795943,94246.0,94245.0,0.03435214]
["bitfinex","BTCUSD",1745677696043,0.03795943,94246.0,94245.0,0.12823214]
["bitfinex","BTCUSD",1745677701356,0.04541333,94246.0,94245.0,0.12823214]
["bitfinex","BTCUSD",1745677702001,0.04541333,94246.0,94245.0,0.21497442]
["bitfinex","BTCUSD",1745677702998,0.04541333,94246.0,94245.0,0.12823214]
["bitfinex","BTCUSD",1745677703198,0.03795943,94246.0,94245.0,0.12823214]
["bitfinex","BTCUSD",1745677707426,0.002,94246.0,94245.0,0.12823214]
["bitfinex","BTCUSD",1745677712513,0.002,94246.0,94245.0,0.03435214]
["bitfinex","BTCUSD",1745677712716,0.002,94246.0,94245.0,0.12695214]
["bitfinex","BTCUSD",1745677714116,0.002,94246.0,94245.0,0.12195714]
["bitfinex","BTCUSD",1745677717970,0.002,94246.0,94245.0,0.19994099]
["bitfinex","BTCUSD",1745677718726,0.002,94246.0,94245.0,0.12195714]
["bitfinex","BTCUSD",1745677718932,0.002,94246.0,94245.0,0.13188581]
["bitfinex","BTCUSD",1745677720639,0.002,94246.0,94245.0,0.12195714]
["bitfinex","BTCUSD",1745677721822,0.002,94246.0,94245.0,0.02935714]
["bitfinex","BTCUSD",1745677722582,0.002,94246.0,94245.0,0.0289673]
["bitfinex","BTCUSD",1745677723364,0.2974,94246.0,94245.0,0.01981129]
["bitfinex","BTCUSD",1745677723533,0.6374,94246.0,94245.0,0.01981129]
["bitfinex","BTCUSD",1745677723778,0.67341268,94246.0,94245.0,0.01981129]
["bitfinex","BTCUSD",1745677724763,0.87341268,94246.0,94238.0,0.01061143]
["bitfinex","BTCUSD",1745677724989,1.93320763,94246.0,94238.0,0.01061143]
["bitfinex","BTCUSD",1745677725353,1.93320763,94246.0,94239.0,0.01985243]
["bitfinex","BTCUSD",1745677725916,0.2,94244.0,94240.0,0.01985243]
["bitfinex","BTCUSD",1745677726322,0.2,94244.0,94241.0,0.01985243]
["bitfinex","BTCUSD",1745677726527,0.03601268,94243.0,94241.0,0.01985243]
["bitfinex","BTCUSD",1745677726933,0.03601268,94243.0,94242.0,0.01985243]
["bitfinex","BTCUSD",1745677728408,0.03701268,94243.0,94242.0,0.01985243]
["bitfinex","BTCUSD",1745677729470,0.03701268,94243.0,94242.0,0.03783187]
["bitfinex","BTCUSD",1745677729671,0.03701268,94243.0,94242.0,0.01985243]
["bitfinex","BTCUSD",1745677732603,0.03701268,94243.0,94242.0,0.03439328]
["bitfinex","BTCUSD",1745677742725,0.08231268,94243.0,94242.0,0.01985243]
["bitfinex","BTCUSD",1745677743241,0.34,94242.0,94233.0,0.01454085]
["bitfinex","BTCUSD",1745677743439,0.31904816,94243.0,94233.0,0.01454085]
["bitfinex","BTCUSD",1745677743638,0.03598877,94241.0,94233.0,0.01454085]
["bitfinex","BTCUSD",1745677743847,0.28303548,94243.0,94235.0,0.01454085]
["bitfinex","BTCUSD",1745677744042,0.03598877,94240.0,94235.0,0.01454085]
["bitfinex","BTCUSD",1745677744203,0.28203548,94243.0,94236.0,0.01984075]
["bitfinex","BTCUSD",1745677744407,0.03598877,94239.0,94236.0,0.01984075]
["bitfinex","BTCUSD",1745677744655,0.28303548,94243.0,94237.0,0.01984075]
["bitfinex","BTCUSD",1745677744830,0.03598877,94238.0,94237.0,0.01984075]
["bitfinex","BTCUSD",1745677745029,0.28203548,94243.0,94237.0,0.01984075]
["bitfinex","BTCUSD",1745677745234,0.03598877,94238.0,94237.0,0.01984075]
["bitfinex","BTCUSD",1745677745709,0.28203548,94243.0,94237.0,0.01984075]
["bitfinex","BTCUSD",1745677745912,0.03598877,94242.0,94237.0,0.01984075]
["bitfinex","BTCUSD",1745677746112,0.03598877,94242.0,94233.0,0.01454085]
["bitfinex","BTCUSD",1745677746391,0.03598877,94242.0,94234.0,0.01984057]
["bitfinex","BTCUSD",1745677746581,0.03598877,94242.0,94235.0,0.01454085]
["bitfinex","BTCUSD",1745677746787,0.03598877,94242.0,94236.0,0.01984057]
["bitfinex","BTCUSD",1745677747493,0.03598877,94242.0,94233.0,0.01454085]
["bitfinex","BTCUSD",1745677747838,0.03598877,94242.0,94235.0,0.01454085]
["bitfinex","BTCUSD",1745677748027,0.03698877,94242.0,94235.0,0.01454085]
["bitfinex","BTCUSD",1745677748227,0.03598877,94242.0,94235.0,0.01454085]
["bitfinex","BTCUSD",1745677748486,0.03598877,94242.0,94236.0,0.019839]
["bitfinex","BTCUSD",1745677748800,0.03698877,94242.0,94236.0,0.019839]
["bitfinex","BTCUSD",1745677749152,0.03698877,94242.0,94233.0,0.01454085]
["bitfinex","BTCUSD",1745677749354,0.03598877,94242.0,94233.0,0.01454085]
["bitfinex","BTCUSD",1745677749788,0.03598877,94242.0,94235.0,0.01454085]
["bitfinex","BTCUSD",1745677749962,0.03598877,94242.0,94236.0,0.01983791]
["bitfinex","BTCUSD",1745677750546,0.03598877,94242.0,94233.0,0.01454085]
["bitfinex","BTCUSD",1745677750942,0.03598877,94242.0,94235.0,0.01454085]
["bitfinex","BTCUSD",1745677751411,0.03698877,94242.0,94236.0,0.01983741]
["bitfinex","BTCUSD",1745677751612,0.03598877,94242.0,94236.0,0.01983741]
["bitfinex","BTCUSD",1745677752123,0.03598877,94242.0,94237.0,0.01983741]
["bitfinex","BTCUSD",1745677752475,0.03698877,94242.0,94237.0,0.01983741]
["bitfinex","BTCUSD",1745677752716,0.23698877,94242.0,94233.0,0.01454085]
["bitfinex","BTCUSD",1745677753329,0.34,94241.0,94235.0,0.01454085]
["bitfinex","BTCUSD",1745677753695,0.03594206,94240.0,94236.0,0.01983833]
["bitfinex","BTCUSD",1745677754093,0.03594206,94240.0,94237.0,0.01983833]
["bitfinex","BTCUSD",1745677754481,0.03594206,94240.0,94238.0,0.01983833]
["bitfinex","BTCUSD",1745677754697,0.03594206,94240.0,94233.0,0.01454085]
["bitfinex","BTCUSD",1745677754900,0.54,94242.0,94233.0,0.01454085]
["bitfinex","BTCUSD",1745677755177,0.03594206,94239.0,94235.0,0.01454085]
["bitfinex","BTCUSD",1745677755527,0.54,94242.0,94235.0,0.01454085]
["bitfinex","BTCUSD",1745677755870,0.001,94240.0,94236.0,0.01983723]
["bitfinex","BTCUSD",1745677756165,0.03594206,94241.0,94236.0,0.01983723]
["bitfinex","BTCUSD",1745677756371,0.34,94242.0,94236.0,0.01983723]
["bitfinex","BTCUSD",1745677756572,0.001,94239.0,94233.0,0.01454085]
["bitfinex","BTCUSD",1745677756785,0.001,94239.0,94232.0,0.09236]
["bitfinex","BTCUSD",1745677756922,0.03594206,94238.0,94234.0,0.01983327]
["bitfinex","BTCUSD",1745677757134,0.0485,94237.0,94234.0,0.01983327]
["bitfinex","BTCUSD",1745677757550,0.0485,94237.0,94232.0,0.09236]
["bitfinex","BTCUSD",1745677757751,0.03594206,94236.0,94232.0,0.09236]
["bitfinex","BTCUSD",1745677757956,1.09573701,94236.0,94233.0,0.01983321]
["bitfinex","BTCUSD",1745677758701,1.09573701,94236.0,94232.0,0.09236]
["bitfinex","BTCUSD",1745677759262,0.2,94234.0,94227.0,0.00812699]
["bitfinex","BTCUSD",1745677759468,0.34,94233.0,94222.0,0.02515408]
["bitfinex","BTCUSD",1745677759675,0.37593732,94233.0,94228.0,0.01983169]
["bitfinex","BTCUSD",1745677760017,0.37593732,94233.0,94229.0,0.01983169]
["bitfinex","BTCUSD",1745677760527,0.37593732,94233.0,94230.0,0.01983169]
["bitfinex","BTCUSD",1745677760949,0.37593732,94233.0,94231.0,0.01983169]
["bitfinex","BTCUSD",1745677761297,0.37593732,94233.0,94223.0,0.10297311]
["bitfinex","BTCUSD",1745677761906,0.37593732,94233.0,94223.0,0.09236]
["bitfinex","BTCUSD",1745677762193,0.37593732,94233.0,94224.0,0.01983223]
["bitfinex","BTCUSD",1745677762391,0.37593732,94233.0,94225.0,0.01983223]
["bitfinex","BTCUSD",1745677762985,0.0497,94231.0,94225.0,0.01983223]
["bitfinex","BTCUSD",1745677763183,0.0497,94231.0,94226.0,0.01983223]
["bitfinex","BTCUSD",1745677763402,0.03593732,94230.0,94226.0,0.01983223]
["bitfinex","BTCUSD",1745677763958,0.03593732,94230.0,94222.0,0.09236]
["bitfinex","BTCUSD",1745677764160,0.37593732,94230.0,94222.0,0.09236]
["bitfinex","BTCUSD",1745677771881,0.0487,94229.0,94222.0,0.09236]
["bitfinex","BTCUSD",1745677772243,0.03586691,94228.0,94222.0,0.09236]
["bitfinex","BTCUSD",1745677779025,0.03586691,94228.0,94216.0,0.00794134]
["bitfinex","BTCUSD",1745677779026,0.049,94215.0,94204.0,0.01061526]
["bitfinex","BTCUSD",1745677779237,1.10879495,94215.0,94214.0,0.09148]
["bitfinex","BTCUSD",1745677779433,1.05979495,94215.0,94214.0,0.09148]
["bitfinex","BTCUSD",1745677779584,1.09566186,94215.0,94214.0,0.09148]
["bitfinex","BTCUSD",1745677779790,1.09566186,94215.0,94214.0,0.11131433]
["bitfinex","BTCUSD",1745677780587,0.03586691,94215.0,94214.0,0.39597334]
["bitfinex","BTCUSD",1745677780792,1.39979495,94225.0,94224.0,0.21226014]
["bitfinex","BTCUSD",1745677781006,1.05979495,94236.0,94234.0,0.22284873]
["bitfinex","BTCUSD",1745677781216,1.05979495,94236.0,94234.0,0.01061188]
["bitfinex","BTCUSD",1745677781436,0.34,94235.0,94234.0,0.01454085]
["bitfinex","BTCUSD",1745677781647,1.05979495,94236.0,94234.0,0.01454085]
["bitfinex","BTCUSD",1745677781886,0.34,94235.0,94234.0,0.01454085]
["bitfinex","BTCUSD",1745677782627,0.37586691,94235.0,94234.0,0.01454085]
["bitfinex","BTCUSD",1745677783498,0.37786691,94235.0,94234.0,0.22677847]
["bitfinex","BTCUSD",1745677784227,0.37786691,94235.0,94234.0,0.24661015]
["bitfinex","BTCUSD",1745677784828,0.37786691,94235.0,94234.0,0.31690356]
["bitfinex","BTCUSD",1745677784829,0.03786691,94235.0,94234.0,0.31690356]
["bitfinex","BTCUSD",1745677785208,0.002,94235.0,94234.0,0.31690356]
["bitfinex","BTCUSD",1745677787450,0.002,94235.0,94234.0,0.24661015]
["bitfinex","BTCUSD",1745677790876,0.002,94235.0,94234.0,0.65491015]
["bitfinex","BTCUSD",1745677792218,1.05979495,94236.0,94234.0,0.65491015]
["bitfinex","BTCUSD",1745677792785,1.05979495,94236.0,94235.0,0.03437253]
["bitfinex","BTCUSD",1745677794249,1.05979495,94236.0,94235.0,0.03537253]
["bitfinex","BTCUSD",1745677794479,1.05979495,94236.0,94235.0,0.55056267]
["bitfinex","BTCUSD",1745677796834,1.05979495,94236.0,94235.0,0.53511253]
["bitfinex","BTCUSD",1745677800046,0.0004244,94247.0,94244.0,0.01061075]
["bitfinex","BTCUSD",1745677800471,0.0004244,94247.0,94245.0,0.21221284]
["bitfinex","BTCUSD",1745677801353,0.0014244,94247.0,94245.0,0.21221284]
["bitfinex","BTCUSD",1745677802100,0.0014244,94247.0,94244.0,0.01061075]
["bitfinex","BTCUSD",1745677802289,0.0014244,94247.0,94245.0,0.21221284]
["bitfinex","BTCUSD",1745677802499,0.0004244,94247.0,94245.0,0.21221284]
["bitfinex","BTCUSD",1745677802838,0.0014244,94247.0,94245.0,0.21221284]
["bitfinex","BTCUSD",1745677803690,0.0014244,94247.0,94244.0,0.01061075]
["bitfinex","BTCUSD",1745677804060,0.0014244,94247.0,94241.0,0.22283228]
["bitfinex","BTCUSD",1745677804061,0.0474,94246.0,94242.0,0.01061098]
["bitfinex","BTCUSD",1745677804260,0.0474,94246.0,94243.0,0.01061086]
["bitfinex","BTCUSD",1745677805133,1.10719495,94246.0,94243.0,0.01061086]
["bitfinex","BTCUSD",1745677807123,1.10819495,94246.0,94243.0,0.01061086]
["bitfinex","BTCUSD",1745677810654,1.10819495,94246.0,94244.0,0.01982994]
["bitfinex","BTCUSD",1745677811093,1.10819495,94246.0,94245.0,0.01982994]
["bitfinex","BTCUSD",1745677812334,1.10719495,94246.0,94245.0,0.01982994]
["bitfinex","BTCUSD",1745677812703,1.10819495,94246.0,94245.0,0.01982994]
["bitfinex","BTCUSD",1745677814347,1.06079495,94246.0,94245.0,0.01982994]
["bitfinex","BTCUSD",1745677817515,1.09797984,94246.0,94245.0,0.01982994]
["bitfinex","BTCUSD",1745677818235,1.09797984,94246.0,94245.0,0.08412615]
["bitfinex","BTCUSD",1745677818445,0.03818489,94246.0,94245.0,0.08412615]
["bitfinex","BTCUSD",1745677818652,0.03818489,94246.0,94245.0,0.49169642]
["bitfinex","BTCUSD",1745677818867,0.001,94246.0,94245.0,0.59858656]
["bitfinex","BTCUSD",1745677819077,0.001,94246.0,94245.0,0.69002656]
["bitfinex","BTCUSD",1745677820432,0.0004244,94247.0,94246.0,0.22675144]
["bitfinex","BTCUSD",1745677820659,0.0004244,94247.0,94246.0,0.44053172]
["bitfinex","BTCUSD",1745677821282,0.0004244,94247.0,94246.0,0.46036166]
["bitfinex","BTCUSD",1745677822985,0.0004244,94247.0,94246.0,0.35347152]
["bitfinex","BTCUSD",1745677823599,0.0004244,94247.0,94246.0,0.35447152]
["bitfinex","BTCUSD",1745677823851,0.0004244,94247.0,94246.0,0.76104179]
["bitfinex","BTCUSD",1745677832851,0.0004244,94247.0,94246.0,0.85248179]
["bitfinex","BTCUSD",1745677856850,0.0004244,94247.0,94246.0,0.76104179]
["bitfinex","BTCUSD",1745677857069,0.0004244,94247.0,94246.0,0.95933193]
["bitfinex","BTCUSD",1745677864080,0.0004244,94247.0,94246.0,0.95327193]
["bitfinex","BTCUSD",1745677869091,0.0004244,94247.0,94246.0,0.98299898]
["bitfinex","BTCUSD",1745677869881,0.0004244,94247.0,94246.0,0.87610884]
["bitfinex","BTCUSD",1745677870288,0.0004244,94247.0,94246.0,0.84638179]
["bitfinex","BTCUSD",1745677870488,0.0004244,94247.0,94246.0,0.75498179]
["bitfinex","BTCUSD",1745677870703,0.0004244,94247.0,94246.0,0.84634179]
["bitfinex","BTCUSD",1745677876796,0.0004244,94247.0,94246.0,0.53330106]
["bitfinex","BTCUSD",1745677877305,0.0485244,94247.0,94246.0,0.53330106]
["bitfinex","BTCUSD",1745677883026,0.0961244,94247.0,94246.0,0.02082994]
["bitfinex","BTCUSD",1745677883242,0.4371244,94247.0,94246.0,0.02082994]
["bitfinex","BTCUSD",1745677883483,0.48182219,94247.0,94246.0,0.001]
["bitfinex","BTCUSD",1745677884882,0.0481,94245.0,94236.0,0.01454085]
["bitfinex","BTCUSD",1745677885086,0.0481,94243.0,94236.0,0.01454085]
["bitfinex","BTCUSD",1745677885313,0.03724009,94242.0,94236.0,0.01454085]
["bitfinex","BTCUSD",1745677885867,0.0074577,94241.0,94236.0,0.01454085]
["bitfinex","BTCUSD",1745677885996,0.0481,94240.0,94236.0,0.01454085]
["bitfinex","BTCUSD",1745677886407,0.03724009,94239.0,94236.0,0.01454085]
["bitfinex","BTCUSD",1745677888885,0.03824009,94239.0,94236.0,0.01454085]
["bitfinex","BTCUSD",1745677889260,0.03824009,94239.0,94235.0,0.09136]
["bitfinex","BTCUSD",1745677889261,0.0489,94238.0,94235.0,0.09136]
["bitfinex","BTCUSD",1745677889460,0.0454,94237.0,94235.0,0.09136]
["bitfinex","BTCUSD",1745677889807,0.0454,94227.0,94225.0,0.40657027]
["bitfinex","BTCUSD",1745677890010,0.0454,94227.0,94220.0,0.0914]
["bitfinex","BTCUSD",1745677890011,0.5976669,94221.0,94220.0,0.0914]
["bitfinex","BTCUSD",1745677890164,0.3854,94221.0,94220.0,0.0914]
["bitfinex","BTCUSD",1745677890369,0.42248531,94221.0,94220.0,0.0914]
["bitfinex","BTCUSD",1745677890934,0.42994301,94221.0,94220.0,0.0914]
["bitfinex","BTCUSD",1745677891458,0.01061435,94212.0,94206.0,0.0914]
["bitfinex","BTCUSD",1745677891705,0.34,94210.0,94208.0,0.00089566]
["bitfinex","BTCUSD",1745677892015,0.08248531,94209.0,94208.0,0.00089566]
["bitfinex","BTCUSD",1745677894733,0.08548531,94209.0,94208.0,0.00089566]
["bitfinex","BTCUSD",1745677899298,0.08548531,94209.0,94208.0,0.04557005]
["bitfinex","BTCUSD",1745677899880,0.08548531,94209.0,94208.0,0.00089566]
["bitfinex","BTCUSD",1745677900088,0.04008531,94209.0,94208.0,0.01543651]
["bitfinex","BTCUSD",1745677903024,0.04008531,94209.0,94208.0,0.42200678]
["bitfinex","BTCUSD",1745677907925,0.04008531,94209.0,94208.0,0.63430297]
["bitfinex","BTCUSD",1745677908340,0.04008531,94209.0,94208.0,0.74119311]
["bitfinex","BTCUSD",1745677908541,0.04008531,94209.0,94208.0,0.86784642]
["bitfinex","BTCUSD",1745677909267,0.04008531,94209.0,94208.0,0.76095628]
["bitfinex","BTCUSD",1745677909460,0.003,94209.0,94208.0,0.76095628]
["bitfinex","BTCUSD",1745677910352,0.003,94209.0,94208.0,0.65406614]
["bitfinex","BTCUSD",1745677910592,0.08956645,94209.0,94208.0,0.4272291]
["bitfinex","BTCUSD",1745677910793,0.0526,94209.0,94208.0,0.4272291]
["bitfinex","BTCUSD",1745677910990,0.08956645,94209.0,94208.0,0.4272291]
["bitfinex","BTCUSD",1745677911190,0.08956645,94209.0,94208.0,0.40746593]
["bitfinex","BTCUSD",1745677916209,0.62956645,94209.0,94208.0,0.40746593]
["bitfinex","BTCUSD",1745677916414,0.63700297,94209.0,94208.0,0.40746593]
["bitfinex","BTCUSD",1745677917913,0.63700297,94209.0,94208.0,0.00089566]
["bitfinex","BTCUSD",1745677928038,0.43700297,94209.0,94208.0,0.21319185]
["bitfinex","BTCUSD",1745677928254,0.38740297,94209.0,94208.0,0.02433789]
["bitfinex","BTCUSD",1745677928465,0.37996645,94209.0,94208.0,0.00089566]
["bitfinex","BTCUSD",1745677935123,0.343,94209.0,94208.0,0.00089566]
["bitfinex","BTCUSD",1745677935328,0.3798471,94209.0,94208.0,0.00089566]
["bitfinex","BTCUSD",1745677939951,0.38730722,94209.0,94208.0,0.00089566]
["bitfinex","BTCUSD",1745677945871,0.04730722,94209.0,94208.0,0.2277327]
["bitfinex","BTCUSD",1745677946150,0.01046012,94209.0,94208.0,0.24760749]
["bitfinex","BTCUSD",1745677948477,0.003,94209.0,94208.0,0.24760749]
["bitfinex","BTCUSD",1745677950673,0.003,94209.0,94208.0,0.29530749]
["bitfinex","BTCUSD",1745677950888,0.003,94209.0,94208.0,0.40319763]
["bitfinex","BTCUSD",1745677951090,0.003,94209.0,94208.0,0.51008777]
["bitfinex","BTCUSD",1745677951490,0.048,94233.0,94229.0,0.01061244]
["bitfinex","BTCUSD",1745677951814,0.03688496,94232.0,94225.0,0.2122577]
["bitfinex","BTCUSD",1745677951984,0.37688496,94232.0,94226.0,0.01061278]
["bitfinex","BTCUSD",1745677952179,0.37688496,94232.0,94225.0,0.01061289]
["bitfinex","BTCUSD",1745677952653,0.37688496,94232.0,94227.0,0.01061266]
["bitfinex","BTCUSD",1745677952791,0.37688496,94232.0,94228.0,0.01061255]
["bitfinex","BTCUSD",1745677953707,0.37688496,94232.0,94229.0,0.01061244]
["bitfinex","BTCUSD",1745677953905,0.37688496,94232.0,94230.0,0.21224663]
["bitfinex","BTCUSD",1745677954738,0.37788496,94232.0,94230.0,0.21224663]
["bitfinex","BTCUSD",1745677955000,0.37688496,94232.0,94231.0,0.04669497]
["bitfinex","BTCUSD",1745677955210,0.37688496,94232.0,94231.0,0.06123582]
["bitfinex","BTCUSD",1745677955211,0.03688496,94232.0,94231.0,0.06123582]
["bitfinex","BTCUSD",1745677955420,0.03788496,94232.0,94231.0,0.10943582]
["bitfinex","BTCUSD",1745677955619,0.001,94232.0,94231.0,0.21844819]
["bitfinex","BTCUSD",1745677955822,0.001,94232.0,94231.0,0.64272184]
["bitfinex","BTCUSD",1745677956043,0.005,94249.0,94245.0,0.01454085]
["bitfinex","BTCUSD",1745677956456,0.005,94249.0,94245.0,0.0495401]
["bitfinex","BTCUSD",1745677956649,0.005,94249.0,94245.0,0.22675369]
["bitfinex","BTCUSD",1745677956850,0.005,94249.0,94246.0,0.03436646]
["bitfinex","BTCUSD",1745677958724,0.005,94249.0,94246.0,0.44093673]
["bitfinex","BTCUSD",1745677959190,0.005,94249.0,94246.0,0.44193673]
["bitfinex","BTCUSD",1745677960450,0.005,94249.0,94246.0,0.42211112]
["bitfinex","BTCUSD",1745677962373,0.005,94249.0,94246.0,0.50505953]
["bitfinex","BTCUSD",1745677962887,0.005,94249.0,94246.0,0.42211112]
["bitfinex","BTCUSD",1745677966009,0.005,94249.0,94246.0,0.441865]
["bitfinex","BTCUSD",1745677966523,0.005,94249.0,94246.0,0.42211112]
["bitfinex","BTCUSD",1745677968257,0.005,94249.0,94246.0,0.54875704]
["bitfinex","BTCUSD",1745677968953,0.005,94249.0,94246.0,0.59805748]
["bitfinex","BTCUSD",1745677969147,0.005,94249.0,94246.0,0.70494762]
["bitfinex","BTCUSD",1745677969351,0.005,94249.0,94246.0,0.6851914]
["bitfinex","BTCUSD",1745677969976,0.005,94249.0,94246.0,0.70494541]
["bitfinex","BTCUSD",1745677970602,0.005,94249.0,94246.0,0.70494702]
["bitfinex","BTCUSD",1745677972389,0.005,94249.0,94246.0,0.59805688]
["bitfinex","BTCUSD",1745677972591,0.005,94249.0,94246.0,0.54875688]
["bitfinex","BTCUSD",1745677986181,0.005,94249.0,94246.0,0.64007688]
["bitfinex","BTCUSD",1745677991644,0.005,94249.0,94246.0,0.66985758]
["bitfinex","BTCUSD",1745677993846,0.005,94249.0,94246.0,0.54875688]
["bitfinex","BTCUSD",1745677994070,0.005,94249.0,94246.0,0.64003688]
["bitfinex","BTCUSD",1745677994819,0.005,94249.0,94246.0,0.70346854]
["bitfinex","BTCUSD",1745677996174,0.005,94249.0,94246.0,0.70359317]
["bitfinex","BTCUSD",1745677999483,0.005,94249.0,94246.0,0.53327137]
["bitfinex","BTCUSD",1745677999706,0.005,94249.0,94246.0,0.51873052]
["bitfinex","BTCUSD",1745677999921,0.0469244,94247.0,94246.0,0.51873052]
["bitfinex","BTCUSD",1745678000137,0.0469244,94247.0,94246.0,0.53327137]
["bitfinex","BTCUSD",1745678001029,0.0469244,94247.0,94246.0,0.53227137]
["bitfinex","BTCUSD",1745678002298,0.0004244,94247.0,94246.0,0.63916151]
["bitfinex","BTCUSD",1745678002737,0.0004244,94247.0,94246.0,0.74605165]
["bitfinex","BTCUSD",1745678005161,0.0004244,94247.0,94246.0,0.63916151]
["bitfinex","BTCUSD",1745678010647,0.0004244,94247.0,94246.0,0.64999039]
["bitfinex","BTCUSD",1745678022516,0.0004244,94247.0,94246.0,0.55871039]
["bitfinex","BTCUSD",1745678022724,0.0004244,94247.0,94246.0,0.64999039]
["bitfinex","BTCUSD",1745678022941,0.0004244,94247.0,94246.0,0.51773052]
["bitfinex","BTCUSD",1745678023163,0.0004244,94247.0,94246.0,0.42645052]
["bitfinex","BTCUSD",1745678023376,0.0004244,94247.0,94246.0,0.51773052]
["bitfinex","BTCUSD",1745678025279,0.0004244,94247.0,94246.0,0.42645052]
["bitfinex","BTCUSD",1745678026912,0.0004244,94247.0,94246.0,0.54788151]
["bitfinex","BTCUSD",1745678028594,0.0004244,94247.0,94246.0,0.44099137]
["bitfinex","BTCUSD",1745678033832,0.0004244,94247.0,94246.0,0.54788151]
["bitfinex","BTCUSD",1745678045348,0.0004244,94247.0,94246.0,0.54888151]
["bitfinex","BTCUSD",1745678045566,0.0004244,94247.0,94246.0,0.64016151]
["bitfinex","BTCUSD",1745678046637,0.0004244,94247.0,94246.0,0.66989082]
["bitfinex","BTCUSD",1745678046816,0.0004244,94247.0,94246.0,0.82518096]
["bitfinex","BTCUSD",1745678047553,0.0004244,94247.0,94246.0,0.82517572]
["bitfinex","BTCUSD",1745678048170,0.0004244,94247.0,94246.0,0.82510719]
["bitfinex","BTCUSD",1745678049623,0.0004244,94247.0,94246.0,0.79538312]
["bitfinex","BTCUSD",1745678050058,0.0004244,94247.0,94246.0,0.82509367]
["bitfinex","BTCUSD",1745678050766,0.0004244,94247.0,94246.0,0.79538312]
["bitfinex","BTCUSD",1745678054797,0.0004244,94247.0,94246.0,0.74698312]
["bitfinex","BTCUSD",1745678055222,0.0004244,94247.0,94246.0,0.74694312]
["bitfinex","BTCUSD",1745678055436,0.0004244,94247.0,94246.0,0.64005298]
["bitfinex","BTCUSD",1745678061616,0.0496244,94247.0,94246.0,0.64005298]
["bitfinex","BTCUSD",1745678063163,0.0496244,94247.0,94246.0,0.53316284]
["bitfinex","BTCUSD",1745678063514,0.0496244,94247.0,94246.0,0.51862199]
["bitfinex","BTCUSD",1745678063719,0.0990244,94247.0,94246.0,0.11205172]
["bitfinex","BTCUSD",1745678063938,0.13632168,94247.0,94246.0,0.11205172]
["bitfinex","BTCUSD",1745678064953,0.13632168,94247.0,94246.0,0.11105172]
["bitfinex","BTCUSD",1745678065159,0.13632168,94247.0,94246.0,0.09124]
["bitfinex","BTCUSD",1745678082365,0.0990244,94247.0,94246.0,0.09124]
["bitfinex","BTCUSD",1745678083311,0.0990244,94247.0,94246.0,0.35926281]
["bitfinex","BTCUSD",1745678083516,0.0014244,94247.0,94246.0,0.35926281]
["bitfinex","BTCUSD",1745678083714,0.0014244,94247.0,94246.0,0.28256366]
["bitfinex","BTCUSD",1745678084159,0.0014244,94247.0,94246.0,0.30236277]
["bitfinex","BTCUSD",1745678084531,0.0014244,94247.0,94246.0,0.24655055]
["bitfinex","BTCUSD",1745678084956,0.0014244,94247.0,94246.0,0.65312082]
["bitfinex","BTCUSD",1745678085653,0.0014244,94247.0,94246.0,0.6630228]
["bitfinex","BTCUSD",1745678086002,0.0014244,94247.0,94246.0,0.76991294]
["bitfinex","BTCUSD",1745678090128,0.0014244,94247.0,94246.0,0.78036219]
["bitfinex","BTCUSD",1745678090306,0.0014244,94247.0,94246.0,0.88725233]
["bitfinex","BTCUSD",1745678090917,0.0014244,94247.0,94246.0,0.78036219]
["bitfinex","BTCUSD",1745678096898,0.0014244,94247.0,94246.0,0.77046021]
["bitfinex","BTCUSD",1745678097053,0.0014244,94247.0,94246.0,0.78037895]
["bitfinex","BTCUSD",1745678099747,0.0014244,94247.0,94246.0,0.77046021]
["bitfinex","BTCUSD",1745678100468,0.0014244,94247.0,94246.0,0.44091023]
["bitfinex","BTCUSD",1745678100672,0.0500244,94247.0,94246.0,0.42636938]
["bitfinex","BTCUSD",1745678100885,0.60323274,94247.0,94246.0,0.01979911]
["bitfinex","BTCUSD",1745678101089,0.68586116,94247.0,94246.0,0.01979911]
["bitfinex","BTCUSD",1745678101297,0.7927513,94247.0,94246.0,0.01979911]
["bitfinex","BTCUSD",1745678101746,0.7927513,94247.0,94233.0,0.09124]
["bitfinex","BTCUSD",1745678101747,0.34,94238.0,94233.0,0.09124]
["bitfinex","BTCUSD",1745678101961,0.0486,94237.0,94233.0,0.09124]
["bitfinex","BTCUSD",1745678102176,0.0486,94237.0,94234.0,0.0198484]
["bitfinex","BTCUSD",1745678102391,0.03722842,94236.0,94235.0,0.0198484]
["bitfinex","BTCUSD",1745678105657,0.03822842,94236.0,94235.0,0.0198484]
["bitfinex","BTCUSD",1745678112198,0.03822842,94236.0,94233.0,0.09124]
["bitfinex","BTCUSD",1745678113171,0.03822842,94236.0,94234.0,0.0198123]
["bitfinex","BTCUSD",1745678113395,0.03722842,94236.0,94234.0,0.0198123]
["bitfinex","BTCUSD",1745678113723,0.03722842,94236.0,94233.0,0.09124]
["bitfinex","BTCUSD",1745678114817,0.03822842,94236.0,94233.0,0.09124]
["bitfinex","BTCUSD",1745678115028,0.03822842,94236.0,94234.0,0.01980924]
["bitfinex","BTCUSD",1745678115253,0.03822842,94236.0,94233.0,0.09124]
["bitfinex","BTCUSD",1745678116373,0.03722842,94236.0,94233.0,0.09124]
["bitfinex","BTCUSD",1745678116593,0.03822842,94236.0,94233.0,0.09124]
["bitfinex","BTCUSD",1745678117657,0.03822842,94236.0,94234.0,0.01980937]
["bitfinex","BTCUSD",1745678117841,0.03722842,94236.0,94234.0,0.01980937]
["bitfinex","BTCUSD",1745678118143,0.03822842,94236.0,94233.0,0.09124]
["bitfinex","BTCUSD",1745678118522,0.03722842,94236.0,94233.0,0.09124]
["bitfinex","BTCUSD",1745678118718,0.03822842,94236.0,94233.0,0.09124]
["bitfinex","BTCUSD",1745678119185,0.03722842,94236.0,94233.0,0.09124]
["bitfinex","BTCUSD",1745678119365,0.03822842,94236.0,94233.0,0.09124]
["bitfinex","BTCUSD",1745678120460,0.21223536,94235.0,94233.0,0.09124]
["bitfinex","BTCUSD",1745678120670,0.0494,94228.0,94222.0,0.40657027]
["bitfinex","BTCUSD",1745678120882,0.34,94227.0,94222.0,0.40657027]
["bitfinex","BTCUSD",1745678121339,0.0370817,94226.0,94222.0,0.40657027]
["bitfinex","BTCUSD",1745678122579,0.0380817,94226.0,94222.0,0.40657027]
["bitfinex","BTCUSD",1745678125640,0.0380817,94226.0,94223.0,0.01983407]
["bitfinex","BTCUSD",1745678126192,0.0380817,94226.0,94218.0,0.01061368]
["bitfinex","BTCUSD",1745678126643,0.0380817,94226.0,94219.0,0.01984165]
["bitfinex","BTCUSD",1745678127314,0.0370817,94226.0,94220.0,0.01984165]
["bitfinex","BTCUSD",1745678127600,0.0380817,94226.0,94220.0,0.01984165]
["bitfinex","BTCUSD",1745678127738,0.0380817,94226.0,94221.0,0.01984165]
["bitfinex","BTCUSD",1745678127942,0.0370817,94226.0,94221.0,0.01984165]
["bitfinex","BTCUSD",1745678128146,0.0380817,94226.0,94222.0,0.01984165]
["bitfinex","BTCUSD",1745678128395,0.0370817,94226.0,94222.0,0.01984165]
["bitfinex","BTCUSD",1745678128717,0.0380817,94226.0,94222.0,0.01984165]
["bitfinex","BTCUSD",1745678128848,0.0380817,94226.0,94223.0,0.01984165]
["bitfinex","BTCUSD",1745678129057,0.0370817,94226.0,94223.0,0.01984165]
["bitfinex","BTCUSD",1745678129265,0.0380817,94226.0,94224.0,0.01984165]
["bitfinex","BTCUSD",1745678129681,0.0380817,94226.0,94225.0,0.01984165]
["bitfinex","BTCUSD",1745678130562,0.0370817,94226.0,94225.0,0.01984165]
["bitfinex","BTCUSD",1745678131312,0.05066088,94226.0,94225.0,0.01984165]
["bitfinex","BTCUSD",1745678131510,0.04966088,94226.0,94225.0,0.01984165]
["bitfinex","BTCUSD",1745678131910,0.05066088,94226.0,94225.0,0.01984165]
["bitfinex","BTCUSD",1745678144912,0.05048776,94226.0,94225.0,0.01984165]
["bitfinex","BTCUSD",1745678148185,0.04948776,94226.0,94225.0,0.01984165]
["bitfinex","BTCUSD",1745678149207,0.04948776,94226.0,94225.0,0.0343825]
["bitfinex","BTCUSD",1745678150166,0.04948776,94226.0,94225.0,0.01984165]
["bitfinex","BTCUSD",1745678150370,0.09708776,94226.0,94225.0,0.01984165]
["bitfinex","BTCUSD",1745678150580,0.48478776,94226.0,94225.0,0.01984165]
["bitfinex","BTCUSD",1745678151695,0.48578776,94226.0,94225.0,0.01984165]
["bitfinex","BTCUSD",1745678151906,0.68578776,94226.0,94225.0,0.01984165]
["bitfinex","BTCUSD",1745678152457,0.7926779,94226.0,94225.0,0.01984165]
["bitfinex","BTCUSD",1745678163300,0.010613,94224.0,94211.0,0.09128]
["bitfinex","BTCUSD",1745678163476,1.07040795,94224.0,94211.0,0.09128]
["bitfinex","BTCUSD",1745678163681,0.04966762,94223.0,94211.0,0.09128]
["bitfinex","BTCUSD",1745678163978,0.16717087,94223.0,94218.0,0.01988807]
["bitfinex","BTCUSD",1745678164341,0.16717087,94223.0,94219.0,0.01988807]
["bitfinex","BTCUSD",1745678164975,0.16717087,94223.0,94220.0,0.01988807]
["bitfinex","BTCUSD",1745678165420,0.34,94222.0,94221.0,0.01988807]
["bitfinex","BTCUSD",1745678165628,0.38952219,94222.0,94221.0,0.01988807]
["bitfinex","BTCUSD",1745678166415,0.39152219,94222.0,94221.0,0.01988807]
["bitfinex","BTCUSD",1745678169512,0.3913851,94222.0,94221.0,0.01988807]
["bitfinex","BTCUSD",1745678174703,0.05152219,94222.0,94221.0,0.23215497]
["bitfinex","BTCUSD",1745678175047,0.05152219,94222.0,94221.0,0.31971592]
["bitfinex","BTCUSD",1745678175265,0.05152219,94222.0,94221.0,0.36471592]
["bitfinex","BTCUSD",1745678175682,0.05152219,94222.0,94221.0,0.45599592]
["bitfinex","BTCUSD",1745678176133,0.002,94222.0,94221.0,0.45599592]
["bitfinex","BTCUSD",1745678176336,0.34,94242.0,94240.0,0.2122222]
["bitfinex","BTCUSD",1745678176757,0.04955108,94241.0,94240.0,0.2122222]
["bitfinex","BTCUSD",1745678177174,0.04955108,94241.0,94240.0,0.23204252]
["bitfinex","BTCUSD",1745678177379,0.04955108,94241.0,94240.0,0.01982032]
["bitfinex","BTCUSD",1745678177587,0.34,94246.0,94240.0,0.03043152]
["bitfinex","BTCUSD",1745678177789,0.04955108,94241.0,94240.0,0.03043152]
["bitfinex","BTCUSD",1745678177943,0.34,94246.0,94241.0,0.01061109]
["bitfinex","BTCUSD",1745678178156,0.34,94246.0,94242.0,0.01061098]
["bitfinex","BTCUSD",1745678178339,0.34,94246.0,94242.0,0.01982032]
["bitfinex","BTCUSD",1745678178972,0.34,94246.0,94243.0,0.01982032]
["bitfinex","BTCUSD",1745678179404,0.34,94246.0,94244.0,0.01982032]
["bitfinex","BTCUSD",1745678179555,0.341,94246.0,94244.0,0.01982032]
["bitfinex","BTCUSD",1745678179766,0.34,94246.0,94245.0,0.01982032]
["bitfinex","BTCUSD",1745678180174,0.341,94246.0,94245.0,0.01982032]
["bitfinex","BTCUSD",1745678180722,0.34,94246.0,94240.0,0.0106112]
["bitfinex","BTCUSD",1745678181337,0.34,94246.0,94241.0,0.01980311]
["bitfinex","BTCUSD",1745678181615,0.34,94246.0,94242.0,0.01980311]
["bitfinex","BTCUSD",1745678182121,0.04955108,94245.0,94243.0,0.01980311]
["bitfinex","BTCUSD",1745678182702,0.04955108,94245.0,94240.0,0.0106112]
["bitfinex","BTCUSD",1745678183079,0.04955108,94245.0,94241.0,0.01979613]
["bitfinex","BTCUSD",1745678183464,0.04955108,94245.0,94240.0,0.0106112]
["bitfinex","BTCUSD",1745678183465,0.04955108,94245.0,94242.0,0.04618197]
["bitfinex","BTCUSD",1745678183678,0.05055108,94245.0,94242.0,0.04618197]
["bitfinex","BTCUSD",1745678183891,0.05055108,94245.0,94243.0,0.01979613]
["bitfinex","BTCUSD",1745678184313,0.05055108,94245.0,94244.0,0.01979613]
["bitfinex","BTCUSD",1745678186128,0.04955108,94245.0,94244.0,0.01979613]
["bitfinex","BTCUSD",1745678186326,0.05055108,94245.0,94239.0,0.01061131]
["bitfinex","BTCUSD",1745678186546,0.04955108,94245.0,94239.0,0.01061131]
["bitfinex","BTCUSD",1745678186753,0.04955108,94245.0,94240.0,0.01980939]
["bitfinex","BTCUSD",1745678186948,0.05055108,94245.0,94240.0,0.01980939]
["bitfinex","BTCUSD",1745678187346,0.04955108,94245.0,94241.0,0.01980939]
["bitfinex","BTCUSD",1745678187741,0.05055108,94245.0,94241.0,0.01980939]
["bitfinex","BTCUSD",1745678187980,0.04955108,94245.0,94242.0,0.01980939]
["bitfinex","BTCUSD",1745678188409,0.04942499,94245.0,94242.0,0.01980939]
["bitfinex","BTCUSD",1745678188654,0.04942499,94245.0,94243.0,0.01980939]
["bitfinex","BTCUSD",1745678189301,0.05042499,94245.0,94244.0,0.01980939]
["bitfinex","BTCUSD",1745678189661,0.04942499,94245.0,94244.0,0.01980939]
["bitfinex","BTCUSD",1745678189840,0.05042499,94245.0,94244.0,0.02745211]
["bitfinex","BTCUSD",1745678190258,0.04942499,94245.0,94244.0,0.02745211]
["bitfinex","BTCUSD",1745678190452,0.05042499,94245.0,94244.0,0.02745211]
["bitfinex","BTCUSD",1745678191463,0.05042499,94245.0,94244.0,0.01980939]
["bitfinex","BTCUSD",1745678196693,0.58841513,94245.0,94244.0,0.01980939]
["bitfinex","BTCUSD",1745678196897,0.48152499,94245.0,94244.0,0.01980939]
["bitfinex","BTCUSD",1745678197096,0.34,94244.0,94237.0,0.01061154]
["bitfinex","BTCUSD",1745678197254,0.34,94244.0,94240.0,0.0106112]
["bitfinex","BTCUSD",1745678197465,0.04969301,94243.0,94241.0,0.03607854]
["bitfinex","BTCUSD",1745678197689,0.34,94242.0,94241.0,0.02546745]
["bitfinex","BTCUSD",1745678198104,0.34,94242.0,94241.0,0.01979224]
["bitfinex","BTCUSD",1745678198376,0.38969301,94242.0,94241.0,0.01979224]
["bitfinex","BTCUSD",1745678202765,0.43799301,94242.0,94241.0,0.01979224]
["bitfinex","BTCUSD",1745678205095,0.38969301,94242.0,94241.0,0.01979224]
["bitfinex","BTCUSD",1745678206681,0.38950688,94242.0,94241.0,0.01979224]
["bitfinex","BTCUSD",1745678206893,0.38950688,94242.0,94241.0,0.06740193]
["bitfinex","BTCUSD",1745678208656,0.38950688,94242.0,94241.0,0.01979224]
["bitfinex","BTCUSD",1745678212752,0.48140688,94242.0,94241.0,0.01979224]
["bitfinex","BTCUSD",1745678213122,0.48122476,94242.0,94241.0,0.01979224]
["bitfinex","BTCUSD",1745678214367,0.48222476,94242.0,94241.0,0.01979224]
["bitfinex","BTCUSD",1745678215219,0.34,94237.0,94227.0,0.01061266]
["bitfinex","BTCUSD",1745678215428,0.53187839,94237.0,94228.0,0.01633887]
["bitfinex","BTCUSD",1745678215629,0.04963224,94236.0,94229.0,0.01983885]
["bitfinex","BTCUSD",1745678216356,0.04963224,94236.0,94230.0,0.01983885]
["bitfinex","BTCUSD",1745678216919,0.04963224,94236.0,94231.0,0.01983885]
["bitfinex","BTCUSD",1745678217253,0.04963224,94236.0,94232.0,0.01983885]
["bitfinex","BTCUSD",1745678217704,0.04963224,94236.0,94233.0,0.01983885]
["bitfinex","BTCUSD",1745678218532,0.04963224,94236.0,94234.0,0.01983885]
["bitfinex","BTCUSD",1745678219275,0.04950315,94236.0,94235.0,0.01983885]
["bitfinex","BTCUSD",1745678219729,0.04950315,94236.0,94235.0,0.01170719]
["bitfinex","BTCUSD",1745678221365,0.04950315,94236.0,94235.0,0.03622528]
["bitfinex","BTCUSD",1745678221542,0.04950315,94236.0,94235.0,0.01170719]
["bitfinex","BTCUSD",1745678231567,0.049285,94236.0,94235.0,0.01170719]
["bitfinex","BTCUSD",1745678233984,0.049285,94236.0,94235.0,0.22394255]
["bitfinex","BTCUSD",1745678234264,0.049285,94236.0,94235.0,0.2384834]
["bitfinex","BTCUSD",1745678234495,1.05979495,94243.0,94242.0,0.22676045]
["bitfinex","BTCUSD",1745678234917,1.05979495,94243.0,94242.0,0.23846764]
["bitfinex","BTCUSD",1745678236023,1.06079495,94243.0,94242.0,0.23846764]
["bitfinex","BTCUSD",1745678239177,1.11037465,94243.0,94242.0,0.23846764]
["bitfinex","BTCUSD",1745678242165,0.0495797,94243.0,94242.0,0.23846764]
["bitfinex","BTCUSD",1745678242376,0.0004244,94247.0,94242.0,0.34535778]
["bitfinex","BTCUSD",1745678242580,0.0004244,94247.0,94246.0,0.22675144]
["bitfinex","BTCUSD",1745678242815,0.0004244,94247.0,94246.0,0.23845863]
["bitfinex","BTCUSD",1745678243769,0.00051238,94247.0,94246.0,0.23845863]
["bitfinex","BTCUSD",1745678244616,0.00051238,94247.0,94246.0,0.28475863]
["bitfinex","BTCUSD",1745678244825,0.00051238,94247.0,94246.0,0.39164877]
["bitfinex","BTCUSD",1745678245027,0.00051238,94247.0,94246.0,0.90510918]
["bitfinex","BTCUSD",1745678245169,0.00051238,94247.0,94246.0,0.90710918]
["bitfinex","BTCUSD",1745678249326,0.00051238,94247.0,94246.0,0.91773045]
["bitfinex","BTCUSD",1745678255669,0.00051238,94247.0,94246.0,0.63248805]
["bitfinex","BTCUSD",1745678255819,0.00051238,94247.0,94246.0,0.72372805]
["bitfinex","BTCUSD",1745678256151,0.00051238,94247.0,94246.0,0.7382689]
["bitfinex","BTCUSD",1745678257403,0.00051238,94247.0,94246.0,0.93855904]
["bitfinex","BTCUSD",1745678271598,0.00036028,94247.0,94246.0,0.93855904]
["bitfinex","BTCUSD",1745678271756,0.00036028,94247.0,94246.0,1.04544918]
["bitfinex","BTCUSD",1745678279713,0.00036028,94247.0,94246.0,0.95204918]
["bitfinex","BTCUSD",1745678286881,0.0002452,94247.0,94246.0,0.95204918]
["bitfinex","BTCUSD",1745678291290,0.0002452,94247.0,94246.0,0.981794]
["bitfinex","BTCUSD",1745678298621,0.0002452,94247.0,94246.0,0.976794]
["bitfinex","BTCUSD",1745678302318,0.0002452,94247.0,94246.0,0.976754]
["bitfinex","BTCUSD",1745678312635,0.0002452,94247.0,94246.0,0.98487168]
["bitfinex","BTCUSD",1745678324137,0.00013112,94247.0,94246.0,0.98487168]
["bitfinex","BTCUSD",1745678326530,0.00013112,94247.0,94246.0,0.98287168]
["bitfinex","BTCUSD",1745678327081,0.00013112,94247.0,94246.0,0.98587168]
["bitfinex","BTCUSD",1745678333646,0.00013112,94247.0,94246.0,0.98583168]
["bitfinex","BTCUSD",1745678341088,0.00013112,94247.0,94246.0,0.98581154]
["bitfinex","BTCUSD",1745678342809,1e-08,94249.0,94248.0,0.22674694]
["bitfinex","BTCUSD",1745678343021,0.0462,94266.0,94263.0,0.21217232]
["bitfinex","BTCUSD",1745678343310,0.0462,94266.0,94263.0,0.33572478]
["bitfinex","BTCUSD",1745678343311,0.00047865,94264.0,94263.0,0.33572478]
["bitfinex","BTCUSD",1745678343515,0.00047865,94264.0,94263.0,0.33360331]
["bitfinex","BTCUSD",1745678343722,0.00047865,94264.0,94263.0,0.43132557]
["bitfinex","BTCUSD",1745678346010,0.00047865,94264.0,94263.0,0.83789583]
["bitfinex","BTCUSD",1745678346490,0.00047865,94264.0,94263.0,0.92905583]
["bitfinex","BTCUSD",1745678348410,0.00047865,94264.0,94263.0,0.93694005]
["bitfinex","BTCUSD",1745678351295,0.00047865,94264.0,94263.0,0.93894005]
["bitfinex","BTCUSD",1745678351832,0.00028652,94264.0,94263.0,0.93894005]
["bitfinex","BTCUSD",1745678351967,0.00028652,94264.0,94263.0,0.94962125]
["bitfinex","BTCUSD",1745678356616,1e-08,94265.0,94264.0,0.01454085]
["bitfinex","BTCUSD",1745678356773,1e-08,94267.0,94266.0,0.01454085]
["bitfinex","BTCUSD",1745678356978,4.605e-05,94267.0,94266.0,0.12355215]
["bitfinex","BTCUSD",1745678357426,4.605e-05,94267.0,94266.0,0.14123572]
["bitfinex","BTCUSD",1745678357635,4.605e-05,94267.0,94266.0,0.54780598]
["bitfinex","BTCUSD",1745678357833,4.605e-05,94267.0,94266.0,0.65669612]
["bitfinex","BTCUSD",1745678361704,4.605e-05,94267.0,94266.0,0.74781612]
["bitfinex","BTCUSD",1745678375804,4.605e-05,94267.0,94266.0,0.74777612]
["bitfinex","BTCUSD",1745678382469,4.605e-05,94267.0,94266.0,0.7774788]
["bitfinex","BTCUSD",1745678387172,4.605e-05,94267.0,94266.0,0.6863988]
["bitfinex","BTCUSD",1745678387377,4.605e-05,94267.0,94266.0,0.7774788]
["bitfinex","BTCUSD",1745678389352,0.0004247,94272.0,94268.0,0.22670192]
["bitfinex","BTCUSD",1745678389463,0.0004247,94272.0,94268.0,0.87675514]
["bitfinex","BTCUSD",1745678390551,0.0004247,94272.0,94268.0,0.89755987]
["bitfinex","BTCUSD",1745678391582,0.00484389,94269.0,94268.0,0.98863987]
["bitfinex","BTCUSD",1745678395663,1e-08,94269.0,94268.0,0.98863987]
["bitfinex","BTCUSD",1745678395879,0.0004248,94278.0,94275.0,0.23729342]
["bitfinex","BTCUSD",1745678396078,0.0493,94292.0,94274.0,0.61829086]
["bitfinex","BTCUSD",1745678396079,1e-08,94289.0,94284.0,0.01454085]
["bitfinex","BTCUSD",1745678396276,1e-08,94289.0,94288.0,0.22665691]
["bitfinex","BTCUSD",1745678396491,1e-08,94289.0,94288.0,0.47413446]
["bitfinex","BTCUSD",1745678396701,1e-08,94289.0,94288.0,0.5810246]
["bitfinex","BTCUSD",1745678397449,1e-08,94289.0,94288.0,0.4899446]
["bitfinex","BTCUSD",1745678397610,1e-08,94289.0,94288.0,0.5840246]
["bitfinex","BTCUSD",1745678398425,1e-08,94289.0,94288.0,0.55432192]
["bitfinex","BTCUSD",1745678400059,1e-08,94289.0,94288.0,0.55428192]
["bitfinex","BTCUSD",1745678401604,0.0493,94303.0,94300.0,0.01454085]
["bitfinex","BTCUSD",1745678401812,0.00056296,94302.0,94301.0,0.12143099]
["bitfinex","BTCUSD",1745678402037,0.00056296,94302.0,94301.0,0.13569504]
["bitfinex","BTCUSD",1745678402275,0.00056296,94302.0,94301.0,0.15549977]
["bitfinex","BTCUSD",1745678404008,0.00041986,94302.0,94301.0,0.15549977]
["bitfinex","BTCUSD",1745678405165,0.04365986,94303.0,94302.0,0.22662542]
["bitfinex","BTCUSD",1745678405361,0.04365986,94303.0,94302.0,0.43708264]
["bitfinex","BTCUSD",1745678405966,0.04365986,94303.0,94302.0,0.45688737]
["bitfinex","BTCUSD",1745678407199,0.04365986,94303.0,94302.0,0.33545638]
["bitfinex","BTCUSD",1745678407556,0.04365986,94303.0,94302.0,0.75614277]
["bitfinex","BTCUSD",1745678410966,0.04365986,94303.0,94302.0,0.44049112]
["bitfinex","BTCUSD",1745678411172,0.09085986,94303.0,94302.0,0.42595027]
["bitfinex","BTCUSD",1745678411404,0.14101583,94303.0,94302.0,0.40614554]
["bitfinex","BTCUSD",1745678411564,0.48101583,94303.0,94302.0,0.40614554]
["bitfinex","BTCUSD",1745678412686,0.48401583,94303.0,94302.0,0.40614554]
["bitfinex","BTCUSD",1745678412898,0.48101583,94303.0,94302.0,0.40614554]
["bitfinex","BTCUSD",1745678413274,0.48401583,94303.0,94302.0,0.40614554]
["bitfinex","BTCUSD",1745678413594,0.0464,94302.0,94297.0,0.01060479]
["bitfinex","BTCUSD",1745678413808,0.0464,94302.0,94298.0,0.01060467]
["bitfinex","BTCUSD",1745678414210,0.05015597,94301.0,94297.0,0.01060479]
["bitfinex","BTCUSD",1745678414366,0.0464,94300.0,94297.0,0.01060479]
["bitfinex","BTCUSD",1745678414798,0.0464,94298.0,94297.0,0.01060479]
["bitfinex","BTCUSD",1745678415387,0.09655597,94298.0,94297.0,0.01060479]
["bitfinex","BTCUSD",1745678415607,0.0464,94298.0,94297.0,0.01060479]
["bitfinex","BTCUSD",1745678415866,0.09655597,94298.0,94297.0,0.01060479]
["bitfinex","BTCUSD",1745678416085,0.0464,94298.0,94297.0,0.1021232]
["bitfinex","BTCUSD",1745678416284,0.09837885,94298.0,94297.0,0.1021232]
["bitfinex","BTCUSD",1745678416455,0.04822288,94298.0,94297.0,0.1021232]
["bitfinex","BTCUSD",1745678416759,0.09837885,94298.0,94297.0,0.1021232]
["bitfinex","BTCUSD",1745678417455,0.09337885,94298.0,94297.0,0.1021232]
["bitfinex","BTCUSD",1745678417675,0.09337885,94298.0,94297.0,0.12187106]
["bitfinex","BTCUSD",1745678418150,0.09337885,94298.0,94297.0,0.0448935]
["bitfinex","BTCUSD",1745678422523,0.09321774,94298.0,94297.0,0.0448935]
["bitfinex","BTCUSD",1745678423030,0.05215597,94298.0,94297.0,0.0448935]
["bitfinex","BTCUSD",1745678423697,0.002,94298.0,94297.0,0.0448935]
["bitfinex","BTCUSD",1745678424586,0.002,94298.0,94297.0,0.15390444]
["bitfinex","BTCUSD",1745678424699,0.002,94298.0,94297.0,0.24309019]
["bitfinex","BTCUSD",1745678425095,0.002,94298.0,94297.0,0.64923573]
["bitfinex","BTCUSD",1745678428533,0.00183389,94298.0,94297.0,0.64923573]
["bitfinex","BTCUSD",1745678431282,0.00183389,94298.0,94297.0,1.14923573]
["bitfinex","BTCUSD",1745678433058,0.00183389,94298.0,94297.0,1.24023573]
["bitfinex","BTCUSD",1745678440604,0.00183389,94298.0,94297.0,1.13863094]
["bitfinex","BTCUSD",1745678440795,0.09283389,94298.0,94297.0,0.9258934]
["bitfinex","BTCUSD",1745678441570,0.09283389,94298.0,94297.0,0.94043425]
["bitfinex","BTCUSD",1745678446668,0.09283389,94298.0,94297.0,1.15253007]
["bitfinex","BTCUSD",1745678452702,0.00183389,94298.0,94297.0,1.15253007]
["bitfinex","BTCUSD",1745678452909,0.00183389,94298.0,94297.0,1.2169664]
["bitfinex","BTCUSD",1745678457689,0.00183389,94298.0,94297.0,1.32385654]
["bitfinex","BTCUSD",1745678463959,0.00183389,94298.0,94297.0,1.33426889]
["bitfinex","BTCUSD",1745678473599,0.00183389,94298.0,94297.0,1.42816889]
["bitfinex","BTCUSD",1745678474522,0.0004248,94305.0,94304.0,0.22662093]
["bitfinex","BTCUSD",1745678474730,0.0004248,94305.0,94304.0,0.86629461]
["bitfinex","BTCUSD",1745678475540,0.0004247,94307.0,94305.0,0.01454085]
["bitfinex","BTCUSD",1745678475741,0.0673,94331.0,94326.0,0.01060153]
["bitfinex","BTCUSD",1745678475989,0.0673,94331.0,94328.0,0.22656697]
["bitfinex","BTCUSD",1745678476194,0.02,94331.0,94328.0,0.90834085]
["bitfinex","BTCUSD",1745678476398,0.02,94331.0,94328.0,0.92808871]
["bitfinex","BTCUSD",1745678478140,0.02,94331.0,94328.0,0.85031051]
["bitfinex","BTCUSD",1745678478410,0.02,94331.0,94328.0,0.75935051]
["bitfinex","BTCUSD",1745678478557,0.02,94331.0,94328.0,0.85031051]
["bitfinex","BTCUSD",1745678478751,0.02,94331.0,94328.0,0.89681051]
["bitfinex","BTCUSD",1745678483695,0.02,94331.0,94328.0,0.90485218]
["bitfinex","BTCUSD",1745678483896,0.02,94331.0,94328.0,1.01174232]
["bitfinex","BTCUSD",1745678487777,0.02,94331.0,94328.0,0.96524232]
["bitfinex","BTCUSD",1745678488182,0.02,94331.0,94328.0,0.85835218]
["bitfinex","BTCUSD",1745678491281,0.02,94331.0,94328.0,0.85831218]
["bitfinex","BTCUSD",1745678505357,0.02,94331.0,94329.0,0.01454085]
["bitfinex","BTCUSD",1745678505620,0.02,94331.0,94329.0,0.12143099]
["bitfinex","BTCUSD",1745678505769,0.02,94331.0,94329.0,0.14117885]
["bitfinex","BTCUSD",1745678505974,0.02,94331.0,94329.0,0.24806899]
["bitfinex","BTCUSD",1745678507276,0.02,94331.0,94329.0,0.65421453]
["bitfinex","BTCUSD",1745678512600,0.02,94331.0,94329.0,0.6838587]
["bitfinex","BTCUSD",1745678513899,0.20004,94350.0,94348.0,0.22652202]
["bitfinex","BTCUSD",1745678514109,0.20004,94350.0,94349.0,0.66442677]
["bitfinex","BTCUSD",1745678514404,0.20050074,94350.0,94349.0,0.71380447]
["bitfinex","BTCUSD",1745678514619,1e-08,94350.0,94349.0,0.68417463]
["bitfinex","BTCUSD",1745678515317,0.00400001,94350.0,94349.0,0.68417463]
["bitfinex","BTCUSD",1745678515518,1e-08,94350.0,94349.0,0.68417463]
["bitfinex","BTCUSD",1745678515733,1e-08,94350.0,94349.0,0.68617463]
["bitfinex","BTCUSD",1745678516340,0.0549,94369.0,94363.0,0.22648832]
["bitfinex","BTCUSD",1745678516545,0.00056283,94364.0,94363.0,0.4202863]
["bitfinex","BTCUSD",1745678518668,0.00156283,94364.0,94363.0,0.4202863]
["bitfinex","BTCUSD",1745678519083,0.00156283,94364.0,94363.0,0.82643183]
["bitfinex","BTCUSD",1745678520223,0.00156283,94364.0,94363.0,0.85011185]
["bitfinex","BTCUSD",1745678521104,0.00156283,94364.0,94363.0,0.74322171]
["bitfinex","BTCUSD",1745678521722,0.00156283,94364.0,94363.0,0.75135874]
["bitfinex","BTCUSD",1745678522699,0.00156283,94364.0,94363.0,0.66051874]
["bitfinex","BTCUSD",1745678523343,0.00156283,94364.0,94363.0,0.75135874]
["bitfinex","BTCUSD",1745678523551,0.00156283,94364.0,94363.0,0.91043153]
["bitfinex","BTCUSD",1745678524696,0.00156283,94364.0,94363.0,0.76740888]
["bitfinex","BTCUSD",1745678524906,0.04986283,94364.0,94363.0,0.53941127]
["bitfinex","BTCUSD",1745678525106,0.04986283,94364.0,94363.0,0.44857127]
["bitfinex","BTCUSD",1745678525310,0.04986283,94364.0,94363.0,0.51966341]
["bitfinex","BTCUSD",1745678526144,0.04986283,94364.0,94363.0,0.62655355]
["bitfinex","BTCUSD",1745678526319,0.04986283,94364.0,94363.0,0.73344369]
["bitfinex","BTCUSD",1745678526729,0.04986283,94364.0,94363.0,0.75314221]
["bitfinex","BTCUSD",1745678528122,0.04986283,94364.0,94363.0,0.73344369]
["bitfinex","BTCUSD",1745678529245,0.04986283,94364.0,94363.0,0.51966341]
["bitfinex","BTCUSD",1745678532752,0.04986283,94364.0,94363.0,0.73161088]
["bitfinex","BTCUSD",1745678533686,0.04986283,94364.0,94363.0,0.51966341]
["bitfinex","BTCUSD",1745678533869,0.05086283,94364.0,94363.0,0.42882341]
["bitfinex","BTCUSD",1745678534080,0.09716283,94364.0,94363.0,0.00813703]
["bitfinex","BTCUSD",1745678534314,0.15410067,94364.0,94363.0,0.00813703]
["bitfinex","BTCUSD",1745678534517,0.0477,94363.0,94360.0,0.09084]
["bitfinex","BTCUSD",1745678534739,0.0477,94363.0,94360.0,0.31339076]
["bitfinex","BTCUSD",1745678534955,0.05693784,94362.0,94360.0,0.10143771]
["bitfinex","BTCUSD",1745678535689,0.05693784,94362.0,94360.0,0.09865984]
["bitfinex","BTCUSD",1745678536474,0.05793784,94362.0,94360.0,0.09865984]
["bitfinex","BTCUSD",1745678539682,0.05793784,94362.0,94360.0,0.09084]
["bitfinex","BTCUSD",1745678548366,0.3894,94361.0,94339.0,0.21200026]
["bitfinex","BTCUSD",1745678548571,0.3894,94361.0,94343.0,0.32883962]
["bitfinex","BTCUSD",1745678548572,0.4344,94360.0,94343.0,0.32883962]
["bitfinex","BTCUSD",1745678548740,0.3894,94359.0,94354.0,0.09084]
["bitfinex","BTCUSD",1745678549217,0.05689051,94358.0,94354.0,0.09084]
["bitfinex","BTCUSD",1745678550459,0.05999804,94357.0,94354.0,0.09084]
["bitfinex","BTCUSD",1745678550655,0.245,94355.0,94354.0,0.09084]
["bitfinex","BTCUSD",1745678550832,1.35419495,94355.0,94354.0,0.09084]
["bitfinex","BTCUSD",1745678551033,1.35419495,94355.0,94343.0,0.31824]
["bitfinex","BTCUSD",1745678551034,0.34,94354.0,94343.0,0.31824]
["bitfinex","BTCUSD",1745678551247,0.60136769,94354.0,94349.0,0.09084]
["bitfinex","BTCUSD",1745678551449,0.44621527,94354.0,94349.0,0.09084]
["bitfinex","BTCUSD",1745678551901,0.44621527,94354.0,94338.0,0.00785236]
["bitfinex","BTCUSD",1745678551902,0.01059849,94353.0,94338.0,0.00785236]
["bitfinex","BTCUSD",1745678552065,0.84637443,94351.0,94338.0,0.00785236]
["bitfinex","BTCUSD",1745678552290,1.01007984,94351.0,94329.0,0.5]
["bitfinex","BTCUSD",1745678552847,1.01007984,94351.0,94333.0,0.09084]
["bitfinex","BTCUSD",1745678553257,1.01007984,94351.0,94329.0,0.5]
["bitfinex","BTCUSD",1745678553461,1.01938087,94351.0,94333.0,0.09084]
["bitfinex","BTCUSD",1745678553660,1.01938087,94351.0,94329.0,0.5]
["bitfinex","BTCUSD",1745678553876,1.01938087,94351.0,94333.0,0.09084]
["bitfinex","BTCUSD",1745678554526,1.02238087,94351.0,94333.0,0.09084]
["bitfinex","BTCUSD",1745678563871,1.02338087,94351.0,94333.0,0.09084]
["bitfinex","BTCUSD",1745678564371,1.02338087,94351.0,94329.0,0.5]
["bitfinex","BTCUSD",1745678564493,1.02338087,94351.0,94330.0,0.09084]
["bitfinex","BTCUSD",1745678564917,1.01407984,94351.0,94330.0,0.09084]
["bitfinex","BTCUSD",1745678566645,1.02335331,94351.0,94330.0,0.09084]
["bitfinex","BTCUSD",1745678578200,1.02335331,94351.0,94331.0,0.09084]
["bitfinex","BTCUSD",1745678579494,1.01407984,94351.0,94331.0,0.09084]
["bitfinex","BTCUSD",1745678580976,1.02338757,94351.0,94331.0,0.09084]
["bitfinex","BTCUSD",1745678586775,1.01407984,94351.0,94331.0,0.09084]
["bitfinex","BTCUSD",1745678586984,1.11967984,94351.0,94333.0,0.0477]
["bitfinex","BTCUSD",1745678588759,1.11967984,94351.0,94350.0,0.2112]
["bitfinex","BTCUSD",1745678588760,0.06081527,94351.0,94350.0,0.2112]
["bitfinex","BTCUSD",1745678589645,0.06081527,94351.0,94350.0,0.192]
["bitfinex","BTCUSD",1745678591162,0.004,94351.0,94350.0,0.192]
["bitfinex","BTCUSD",1745678591364,0.003,94351.0,94350.0,0.192]
["bitfinex","BTCUSD",1745678592169,0.003,94351.0,94350.0,0.193]
["bitfinex","BTCUSD",1745678592594,0.003,94351.0,94350.0,0.20754085]
["bitfinex","BTCUSD",1745678595154,0.003,94351.0,94350.0,0.61368638]
["bitfinex","BTCUSD",1745678596419,0.003,94351.0,94350.0,0.68887913]
["bitfinex","BTCUSD",1745678597225,0.003,94351.0,94350.0,0.62161378]
["bitfinex","BTCUSD",1745678599808,0.003,94351.0,94350.0,0.83359046]
["bitfinex","BTCUSD",1745678610053,0.003,94351.0,94350.0,0.62161378]
["bitfinex","BTCUSD",1745678614425,0.01228934,94351.0,94350.0,0.62161378]
["bitfinex","BTCUSD",1745678622171,0.01228934,94351.0,94350.0,0.83359046]
["bitfinex","BTCUSD",1745678622370,0.01228934,94351.0,94350.0,0.62161378]
["bitfinex","BTCUSD",1745678622796,0.01232264,94351.0,94350.0,0.62161378]
["bitfinex","BTCUSD",1745678632620,0.56429707,94351.0,94350.0,0.59914553]
["bitfinex","BTCUSD",1745678632859,0.35232264,94351.0,94350.0,0.59914553]
["bitfinex","BTCUSD",1745678633076,0.40911953,94351.0,94350.0,0.59914553]
["bitfinex","BTCUSD",1745678636347,0.40911953,94351.0,94350.0,0.193]
["bitfinex","BTCUSD",1745678651273,0.40911953,94351.0,94350.0,0.192]
["bitfinex","BTCUSD",1745678653871,0.39979689,94351.0,94350.0,0.23745273]
["bitfinex","BTCUSD",1745678654039,0.343,94351.0,94350.0,0.23745273]
["bitfinex","BTCUSD",1745678654246,0.05978204,94351.0,94350.0,0.46397026]
["bitfinex","BTCUSD",1745678654444,0.05978204,94351.0,94350.0,0.41851753]
["bitfinex","BTCUSD",1745678654692,0.003,94351.0,94350.0,0.41851753]
["bitfinex","BTCUSD",1745678655511,0.003,94351.0,94350.0,0.43831378]
["bitfinex","BTCUSD",1745678657595,0.003,94351.0,94350.0,0.41851753]
["bitfinex","BTCUSD",1745678660106,0.01231366,94351.0,94350.0,0.41851753]
["bitfinex","BTCUSD",1745678664187,0.01231366,94351.0,94350.0,0.20654085]
["bitfinex","BTCUSD",1745678667002,0.01231366,94351.0,94350.0,0.51617834]
["bitfinex","BTCUSD",1745678667737,0.01231366,94351.0,94350.0,0.41851753]
["bitfinex","BTCUSD",1745678667949,0.003,94351.0,94350.0,0.41851753]
["bitfinex","BTCUSD",1745678669809,0.01231146,94351.0,94350.0,0.41851753]
["bitfinex","BTCUSD",1745678671563,0.01231146,94351.0,94350.0,0.82466306]
["bitfinex","BTCUSD",1745678671990,0.01231146,94351.0,94350.0,0.83517953]
["bitfinex","BTCUSD",1745678674750,0.01231146,94351.0,94350.0,0.82466306]
["bitfinex","BTCUSD",1745678674973,0.01231146,94351.0,94350.0,0.61268638]
["bitfinex","BTCUSD",1745678675180,0.05751146,94351.0,94350.0,0.59814553]
["bitfinex","BTCUSD",1745678675490,0.11433611,94351.0,94350.0,0.59814553]
["bitfinex","BTCUSD",1745678676543,0.45433611,94351.0,94350.0,0.59814553]
["bitfinex","BTCUSD",1745678677414,0.56122625,94351.0,94350.0,0.192]
["bitfinex","BTCUSD",1745678689373,0.56867284,94351.0,94350.0,0.192]
["bitfinex","BTCUSD",1745678691678,0.56122625,94351.0,94350.0,0.192]
["bitfinex","BTCUSD",1745678693940,0.56867255,94351.0,94350.0,0.192]
["bitfinex","BTCUSD",1745678696833,0.78064698,94351.0,94350.0,0.192]
["bitfinex","BTCUSD",1745678697459,0.56867255,94351.0,94350.0,0.192]
["bitfinex","BTCUSD",1745678700662,0.78064698,94351.0,94350.0,0.192]
["bitfinex","BTCUSD",1745678701687,0.56867255,94351.0,94350.0,0.192]
["bitfinex","BTCUSD",1745678705491,0.78064698,94351.0,94350.0,0.192]
["bitfinex","BTCUSD",1745678706676,0.56867255,94351.0,94350.0,0.192]
["bitfinex","BTCUSD",1745678714439,0.78064698,94351.0,94350.0,0.192]
["bitfinex","BTCUSD",1745678719327,0.98064698,94351.0,94350.0,0.192]
["bitfinex","BTCUSD",1745678723334,1.02774698,94351.0,94350.0,0.192]
["bitfinex","BTCUSD",1745678723963,1.02474698,94351.0,94350.0,0.192]
["bitfinex","BTCUSD",1745678724376,1.03074698,94351.0,94350.0,0.192]
["bitfinex","BTCUSD",1745678724510,1.02474698,94351.0,94350.0,0.192]
["bitfinex","BTCUSD",1745678724791,1.03074698,94351.0,94350.0,0.192]
["bitfinex","BTCUSD",1745678726305,1.03074698,94351.0,94350.0,0.18669323]
["bitfinex","BTCUSD",1745678726499,1.52726698,94351.0,94350.0,0.18669323]
["bitfinex","BTCUSD",1745678727053,1.03074698,94351.0,94350.0,0.18669323]
["bitfinex","BTCUSD",1745678730547,1.24963498,94351.0,94350.0,0.18669323]
["bitfinex","BTCUSD",1745678731056,1.03074698,94351.0,94350.0,0.18669323]
["bitfinex","BTCUSD",1745678733634,1.24242598,94351.0,94350.0,0.18669323]
["bitfinex","BTCUSD",1745678733787,1.18222598,94351.0,94350.0,0.18669323]
["bitfinex","BTCUSD",1745678736788,1.03074698,94351.0,94350.0,0.18669323]
["bitfinex","BTCUSD",1745678739059,1.82401198,94351.0,94350.0,0.18669323]
["bitfinex","BTCUSD",1745678740618,1.82501198,94351.0,94350.0,0.18669323]
["bitfinex","BTCUSD",1745678745833,1.64899398,94351.0,94350.0,0.18669323]
["bitfinex","BTCUSD",1745678747318,1.38415898,94351.0,94350.0,0.18669323]
["bitfinex","BTCUSD",1745678747560,1.29245898,94351.0,94350.0,0.18669323]
["bitfinex","BTCUSD",1745678747759,1.26558798,94351.0,94350.0,0.18669323]
["bitfinex","BTCUSD",1745678748707,1.22487998,94351.0,94350.0,0.18669323]
["bitfinex","BTCUSD",1745678749085,1.03174698,94351.0,94350.0,0.18669323]
["bitfinex","BTCUSD",1745678749338,1.22487998,94351.0,94350.0,0.18669323]
["bitfinex","BTCUSD",1745678752487,1.22489222,94351.0,94350.0,0.18669323]
["bitfinex","BTCUSD",1745678755327,1.22489222,94351.0,94350.0,0.18138639]
["bitfinex","BTCUSD",1745678759693,1.03175922,94351.0,94350.0,0.18138639]
["bitfinex","BTCUSD",1745678759950,2.54533122,94351.0,94350.0,0.18138639]
["bitfinex","BTCUSD",1745678760126,1.03175922,94351.0,94350.0,0.18138639]
["bitfinex","BTCUSD",1745678760341,2.54533122,94351.0,94350.0,0.18138639]
["bitfinex","BTCUSD",1745678760683,2.36533122,94351.0,94350.0,0.18138639]
["bitfinex","BTCUSD",1745678764556,2.36533122,94351.0,94350.0,0.17342561]
["bitfinex","BTCUSD",1745678764755,1.65203122,94351.0,94350.0,0.17342561]
["bitfinex","BTCUSD",1745678767173,1.59234822,94351.0,94350.0,0.17342561]
["bitfinex","BTCUSD",1745678767487,1.36647022,94351.0,94350.0,0.17342561]
["bitfinex","BTCUSD",1745678770750,1.95226822,94351.0,94350.0,0.17342561]
["bitfinex","BTCUSD",1745678771190,1.36448822,94351.0,94350.0,0.17342561]
["bitfinex","BTCUSD",1745678772808,1.27218822,94351.0,94350.0,0.17342561]
["bitfinex","BTCUSD",1745678773025,0.93945922,94351.0,94350.0,0.17342561]
["bitfinex","BTCUSD",1745678773231,0.93845922,94351.0,94350.0,0.17342561]
["bitfinex","BTCUSD",1745678773459,0.59845922,94351.0,94350.0,0.17342561]
["bitfinex","BTCUSD",1745678773670,1.13845922,94351.0,94350.0,0.17342561]
["bitfinex","BTCUSD",1745678775097,1.12914776,94351.0,94350.0,0.17342561]
["bitfinex","BTCUSD",1745678784673,0.91717333,94351.0,94350.0,0.17342561]
["bitfinex","BTCUSD",1745678789894,1.12914776,94351.0,94350.0,0.17342561]
["bitfinex","BTCUSD",1745678812008,1.13815033,94351.0,94350.0,0.17342561]
["bitfinex","BTCUSD",1745678816056,1.12914776,94351.0,94350.0,0.17342561]
["bitfinex","BTCUSD",1745678828020,0.91717333,94351.0,94350.0,0.17342561]
["bitfinex","BTCUSD",1745678828263,0.61028319,94351.0,94350.0,0.19076817]
["bitfinex","BTCUSD",1745678828450,0.61028319,94351.0,94350.0,0.17342561]
["bitfinex","BTCUSD",1745678828655,0.41028319,94351.0,94350.0,0.17342561]
["bitfinex","BTCUSD",1745678828866,0.07028319,94351.0,94350.0,0.18796646]
["bitfinex","BTCUSD",1745678829075,0.07028319,94351.0,94350.0,0.33561706]
["bitfinex","BTCUSD",1745678829297,0.01345854,94351.0,94350.0,0.78474307]
["bitfinex","BTCUSD",1745678829500,0.006,94351.0,94350.0,0.80459907]
["bitfinex","BTCUSD",1745678829718,0.00745854,94353.0,94352.0,0.01454085]
["bitfinex","BTCUSD",1745678830071,0.00745854,94353.0,94352.0,0.06404085]
["bitfinex","BTCUSD",1745678830273,0.26178212,94354.0,94353.0,0.22651079]
["bitfinex","BTCUSD",1745678830535,0.26178212,94354.0,94353.0,0.27601079]
["bitfinex","BTCUSD",1745678830924,0.26178212,94354.0,94353.0,0.49339693]
["bitfinex","BTCUSD",1745678831298,0.26178212,94354.0,94353.0,0.49439693]
["bitfinex","BTCUSD",1745678831759,0.26178212,94354.0,94353.0,0.49539693]
["bitfinex","BTCUSD",1745678831962,0.26178212,94354.0,94353.0,0.9628926]
["bitfinex","BTCUSD",1745678832164,0.26178212,94354.0,94353.0,1.0535326]
["bitfinex","BTCUSD",1745678833996,0.26178212,94354.0,94353.0,0.94664246]
["bitfinex","BTCUSD",1745678836109,0.26178212,94354.0,94353.0,0.95750078]
["bitfinex","BTCUSD",1745678846291,0.21498212,94354.0,94353.0,0.95750078]
["bitfinex","BTCUSD",1745678846700,0.00056283,94364.0,94353.0,0.95750078]
["bitfinex","BTCUSD",1745678846701,0.00056283,94364.0,94363.0,0.21194747]
["bitfinex","BTCUSD",1745678846990,0.00056283,94364.0,94363.0,0.48530701]
["bitfinex","BTCUSD",1745678847138,0.00056283,94364.0,94363.0,0.48318834]
["bitfinex","BTCUSD",1745678847779,0.00056283,94364.0,94363.0,0.50404434]
["bitfinex","BTCUSD",1745678848195,0.00056283,94364.0,94363.0,0.50304434]
["bitfinex","BTCUSD",1745678848382,0.00056283,94364.0,94363.0,0.50604434]
["bitfinex","BTCUSD",1745678849607,0.00056283,94364.0,94363.0,0.59664434]
["bitfinex","BTCUSD",1745678850545,0.00056283,94364.0,94363.0,0.88460775]
["bitfinex","BTCUSD",1745678853925,1e-08,94367.0,94366.0,0.21194074]
["bitfinex","BTCUSD",1745678854092,1e-08,94367.0,94366.0,0.44026187]
["bitfinex","BTCUSD",1745678854093,4.6e-05,94367.0,94366.0,0.44026187]
["bitfinex","BTCUSD",1745678854310,4.6e-05,94367.0,94366.0,0.46011787]
["bitfinex","BTCUSD",1745678856094,4.6e-05,94367.0,94366.0,0.46111787]
["bitfinex","BTCUSD",1745678856906,4.6e-05,94367.0,94366.0,0.46011787]
["bitfinex","BTCUSD",1745678857110,4.6e-05,94367.0,94366.0,0.46411787]
["bitfinex","BTCUSD",1745678859112,4.599e-05,94367.0,94366.0,0.46411787]
["bitfinex","BTCUSD",1745678859320,0.005,94369.0,94368.0,0.22647709]
["bitfinex","BTCUSD",1745678859500,0.005,94369.0,94368.0,0.74803078]
["bitfinex","BTCUSD",1745678860712,0.005,94369.0,94368.0,0.75103078]
["bitfinex","BTCUSD",1745678861961,0.005,94369.0,94368.0,0.84159078]
["bitfinex","BTCUSD",1745678865180,0.0498,94386.0,94382.0,0.01454085]
["bitfinex","BTCUSD",1745678865381,0.0004707,94384.0,94383.0,0.12354945]
["bitfinex","BTCUSD",1745678865580,0.0004707,94384.0,94383.0,0.20159544]
["bitfinex","BTCUSD",1745678865814,0.0004707,94384.0,94383.0,0.22145144]
["bitfinex","BTCUSD",1745678866016,0.0004707,94384.0,94383.0,0.21933298]
["bitfinex","BTCUSD",1745678870894,0.0004707,94384.0,94383.0,0.59281039]
["bitfinex","BTCUSD",1745678872613,0.0004707,94384.0,94383.0,0.60087233]
["bitfinex","BTCUSD",1745678874534,0.0004707,94384.0,94383.0,0.61170895]
["bitfinex","BTCUSD",1745678879881,0.0487707,94384.0,94383.0,0.61170895]
["bitfinex","BTCUSD",1745678880011,0.0487707,94384.0,94383.0,0.52114895]
["bitfinex","BTCUSD",1745678880217,0.0487707,94384.0,94383.0,0.61170895]
["bitfinex","BTCUSD",1745678882253,0.0487707,94384.0,94383.0,0.53366296]
["bitfinex","BTCUSD",1745678887875,0.0487707,94384.0,94383.0,0.31083535]
["bitfinex","BTCUSD",1745678888080,0.0497707,94384.0,94383.0,0.31083535]
["bitfinex","BTCUSD",1745678888281,0.15830319,94384.0,94383.0,0.31083535]
["bitfinex","BTCUSD",1745678888410,0.15830319,94384.0,94383.0,0.3253762]
["bitfinex","BTCUSD",1745678888656,0.15830319,94384.0,94383.0,0.39239937]
["bitfinex","BTCUSD",1745678889103,0.15830319,94384.0,94383.0,0.3253762]
["bitfinex","BTCUSD",1745678889418,0.16030319,94384.0,94383.0,0.3253762]
["bitfinex","BTCUSD",1745678889778,0.15830319,94384.0,94383.0,0.3253762]
["bitfinex","BTCUSD",1745678889976,0.15930319,94384.0,94383.0,0.3253762]
["bitfinex","BTCUSD",1745678890388,0.0977707,94384.0,94383.0,0.3253762]
["bitfinex","BTCUSD",1745678890575,0.0977707,94384.0,94383.0,0.43226634]
["bitfinex","BTCUSD",1745678890771,0.0977707,94384.0,94383.0,0.53915648]
["bitfinex","BTCUSD",1745678891196,0.0507707,94384.0,94383.0,0.53915648]
["bitfinex","BTCUSD",1745678891406,0.0497707,94384.0,94383.0,0.53915648]
["bitfinex","BTCUSD",1745678893073,0.0497707,94384.0,94383.0,0.43226634]
["bitfinex","BTCUSD",1745678893639,0.0975707,94384.0,94383.0,0.3253762]
["bitfinex","BTCUSD",1745678893995,0.15908821,94384.0,94383.0,0.3253762]
["bitfinex","BTCUSD",1745678895089,0.15908821,94384.0,94383.0,0.3055202]
["bitfinex","BTCUSD",1745678905750,0.16653273,94384.0,94383.0,0.3055202]
["bitfinex","BTCUSD",1745678905974,0.049,94382.0,94381.0,0.09056]
["bitfinex","BTCUSD",1745678906183,1.49559495,94382.0,94381.0,0.09056]
["bitfinex","BTCUSD",1745678906468,1.56457714,94382.0,94381.0,0.09056]
["bitfinex","BTCUSD",1745678906891,1.56557714,94382.0,94381.0,0.09056]
["bitfinex","BTCUSD",1745678908207,1.56657714,94382.0,94381.0,0.09056]
["bitfinex","BTCUSD",1745678908414,1.57556544,94382.0,94381.0,0.09056]
["bitfinex","BTCUSD",1745678909021,1.56557714,94382.0,94381.0,0.09056]
["bitfinex","BTCUSD",1745678909151,1.56757714,94382.0,94381.0,0.09056]
["bitfinex","BTCUSD",1745678910317,1.56757714,94382.0,94381.0,0.099616]
["bitfinex","BTCUSD",1745678910695,1.56757714,94382.0,94381.0,0.09056]
["bitfinex","BTCUSD",1745678918782,1.57656259,94382.0,94381.0,0.09056]
["bitfinex","BTCUSD",1745678919665,1.56757714,94382.0,94381.0,0.09056]
["bitfinex","BTCUSD",1745678923863,1.22757714,94382.0,94381.0,0.09056]
["bitfinex","BTCUSD",1745678925368,1.22013262,94382.0,94381.0,0.09056]
["bitfinex","BTCUSD",1745678926565,1.22013262,94382.0,94380.0,0.2119089]
["bitfinex","BTCUSD",1745678927423,1.21813262,94382.0,94380.0,0.2119089]
["bitfinex","BTCUSD",1745678927842,1.22013262,94382.0,94380.0,0.2119089]
["bitfinex","BTCUSD",1745678929846,0.00898842,94381.0,94380.0,0.22644975]
["bitfinex","BTCUSD",1745678930035,0.07045299,94381.0,94380.0,0.22644975]
["bitfinex","BTCUSD",1745678930426,0.07045299,94381.0,94380.0,0.30557425]
["bitfinex","BTCUSD",1745678931032,0.07045299,94381.0,94380.0,0.22644975]
["bitfinex","BTCUSD",1745678931526,0.06346457,94381.0,94380.0,0.22644975]
["bitfinex","BTCUSD",1745678934167,0.002,94381.0,94380.0,0.22644975]
["bitfinex","BTCUSD",1745678938557,0.002,94381.0,94380.0,0.50936716]
["bitfinex","BTCUSD",1745678944698,0.002,94381.0,94380.0,0.52914784]
["bitfinex","BTCUSD",1745678945201,0.002,94381.0,94380.0,0.63603798]
["bitfinex","BTCUSD",1745678946701,0.002,94381.0,94380.0,0.6162573]
["bitfinex","BTCUSD",1745678947263,0.002,94381.0,94380.0,0.50936716]
["bitfinex","BTCUSD",1745678952169,0.01099812,94381.0,94380.0,0.50936716]
["bitfinex","BTCUSD",1745678952399,0.01099812,94381.0,94380.0,0.28291741]
["bitfinex","BTCUSD",1745678952619,0.10689812,94381.0,94380.0,0.28291741]
["bitfinex","BTCUSD",1745678952834,0.44689812,94381.0,94380.0,0.28291741]
["bitfinex","BTCUSD",1745678953052,0.5158577,94381.0,94380.0,0.28291741]
["bitfinex","BTCUSD",1745678954229,0.5158577,94381.0,94380.0,0.32424149]
["bitfinex","BTCUSD",1745678955918,0.5158577,94381.0,94380.0,0.33878234]
["bitfinex","BTCUSD",1745678956145,0.5158577,94381.0,94380.0,0.29745826]
["bitfinex","BTCUSD",1745678957268,0.50685958,94381.0,94380.0,0.29745826]
["bitfinex","BTCUSD",1745678959593,0.51585358,94381.0,94380.0,0.29745826]
["bitfinex","BTCUSD",1745678962822,0.12845358,94381.0,94380.0,0.29745826]
["bitfinex","BTCUSD",1745678963208,0.06694679,94381.0,94380.0,0.29745826]
["bitfinex","BTCUSD",1745678963409,0.06694679,94381.0,94380.0,0.38473851]
["bitfinex","BTCUSD",1745678963618,0.06694679,94381.0,94380.0,0.59664781]
["bitfinex","BTCUSD",1745678966537,0.01844679,94381.0,94380.0,0.59664781]
["bitfinex","BTCUSD",1745678968983,0.20112679,94381.0,94380.0,0.59664781]
["bitfinex","BTCUSD",1745678969187,0.26260583,94381.0,94380.0,0.59664781]
["bitfinex","BTCUSD",1745678969747,0.26260583,94381.0,94380.0,0.50936756]
["bitfinex","BTCUSD",1745678978023,0.30970583,94381.0,94380.0,0.50936756]
["bitfinex","BTCUSD",1745678984133,0.35720583,94381.0,94380.0,0.28291741]
["bitfinex","BTCUSD",1745678984284,0.69720583,94381.0,94380.0,0.28291741]
["bitfinex","BTCUSD",1745678985302,0.3863,94380.0,94377.0,0.0105958]
["bitfinex","BTCUSD",1745678985460,0.06148549,94379.0,94377.0,0.0105958]
["bitfinex","BTCUSD",1745678986240,0.00745279,94378.0,94377.0,0.0105958]
["bitfinex","BTCUSD",1745678986437,0.00745279,94378.0,94376.0,0.22251339]
["bitfinex","BTCUSD",1745678986618,0.07790776,94378.0,94376.0,0.22251339]
["bitfinex","BTCUSD",1745678987023,0.00745279,94377.0,94376.0,0.22251339]
["bitfinex","BTCUSD",1745678987374,0.00745279,94377.0,94376.0,0.01059591]
["bitfinex","BTCUSD",1745678987548,0.06891376,94377.0,94376.0,0.01059591]
["bitfinex","BTCUSD",1745678988357,0.07890776,94377.0,94376.0,0.01059591]
["bitfinex","BTCUSD",1745678989868,0.07890776,94377.0,94376.0,0.22251419]
["bitfinex","BTCUSD",1745678990199,0.07890776,94377.0,94376.0,0.30126935]
["bitfinex","BTCUSD",1745678991198,0.06991376,94377.0,94376.0,0.30126935]
["bitfinex","BTCUSD",1745678993185,0.0789141,94377.0,94376.0,0.22251419]
["bitfinex","BTCUSD",1745678993589,0.0789141,94377.0,94376.0,0.23705504]
["bitfinex","BTCUSD",1745678994236,0.06991376,94377.0,94376.0,0.23705504]
["bitfinex","BTCUSD",1745678994669,0.06246097,94377.0,94376.0,0.23705504]
["bitfinex","BTCUSD",1745678995085,0.06246097,94377.0,94376.0,0.25679515]
["bitfinex","BTCUSD",1745678997021,0.06246097,94377.0,94376.0,0.53971256]
["bitfinex","BTCUSD",1745678997258,0.06246097,94377.0,94376.0,0.6466027]
["bitfinex","BTCUSD",1745679003205,0.06246097,94377.0,94376.0,0.7371227]
["bitfinex","BTCUSD",1745679006813,0.06246097,94377.0,94376.0,0.84401284]
["bitfinex","BTCUSD",1745679007017,0.001,94377.0,94376.0,0.84401284]
["bitfinex","BTCUSD",1745679012831,0.001,94377.0,94376.0,0.7371227]
["bitfinex","BTCUSD",1745679013045,0.0483,94377.0,94376.0,0.40771837]
["bitfinex","BTCUSD",1745679013271,0.0969,94377.0,94376.0,0.40771837]
["bitfinex","BTCUSD",1745679013530,0.0969,94377.0,94376.0,0.31719837]
["bitfinex","BTCUSD",1745679013531,0.1584026,94377.0,94376.0,0.31719837]
["bitfinex","BTCUSD",1745679014092,0.16584926,94377.0,94376.0,0.31719837]
["bitfinex","BTCUSD",1745679015321,0.16584926,94377.0,94376.0,0.30265752]
["bitfinex","BTCUSD",1745679015516,0.16584926,94377.0,94376.0,0.28291741]
["bitfinex","BTCUSD",1745679015704,0.50584926,94377.0,94376.0,0.28291741]
["bitfinex","BTCUSD",1745679017141,0.01059827,94355.0,94351.0,0.28291741]
["bitfinex","BTCUSD",1745679017362,0.22256607,94354.0,94352.0,0.01974398]
["bitfinex","BTCUSD",1745679017556,0.0473,94353.0,94352.0,0.01974398]
["bitfinex","BTCUSD",1745679017766,0.10875668,94353.0,94351.0,0.37339741]
["bitfinex","BTCUSD",1745679017981,0.00744666,94352.0,94351.0,0.37339741]
["bitfinex","BTCUSD",1745679018192,0.11620448,94352.0,94351.0,0.37339741]
["bitfinex","BTCUSD",1745679018651,0.45620448,94352.0,94351.0,0.09061813]
["bitfinex","BTCUSD",1745679018876,0.62067794,94352.0,94351.0,0.00013813]
["bitfinex","BTCUSD",1745679019089,0.62167794,94352.0,94351.0,0.00013813]
["bitfinex","BTCUSD",1745679019313,0.62067794,94352.0,94351.0,0.00013813]
["bitfinex","BTCUSD",1745679019540,0.64787443,94351.0,94350.0,0.12676374]
["bitfinex","BTCUSD",1745679019743,0.76221123,94351.0,94350.0,0.12680973]
["bitfinex","BTCUSD",1745679020157,0.82366905,94351.0,94350.0,0.12680973]
["bitfinex","BTCUSD",1745679021739,0.82666905,94351.0,94350.0,0.12680973]
["bitfinex","BTCUSD",1745679025223,1.44556905,94351.0,94350.0,0.12680973]
["bitfinex","BTCUSD",1745679025430,1.44556905,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679025431,1.44256905,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679025860,1.44656905,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679026331,1.45256905,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679026752,1.46150382,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679027029,1.36557982,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679027617,1.35557982,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679027819,1.36057982,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679028115,0.83760382,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679028319,1.02866905,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679029119,2.61530005,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679029320,2.20062005,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679029549,1.61236505,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679029776,1.02866905,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679029972,1.75102706,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679030099,1.03759706,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679030513,1.86230306,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679031269,1.49496106,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679032714,1.68769506,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679033314,1.21006406,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679033567,1.03759706,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679040822,1.01759706,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679069366,0.92169706,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679069581,0.08283249,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679069777,0.42283249,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679071174,0.41783249,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679071581,0.41390448,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679072042,0.41490448,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679074963,0.07490448,94351.0,94350.0,0.04455058]
["bitfinex","BTCUSD",1745679075134,0.07490448,94351.0,94350.0,0.09285058]
["bitfinex","BTCUSD",1745679075332,0.01344666,94351.0,94350.0,0.11260811]
["bitfinex","BTCUSD",1745679075653,0.006,94351.0,94350.0,0.11260811]
["bitfinex","BTCUSD",1745679075863,0.006,94351.0,94350.0,0.09285058]
["bitfinex","BTCUSD",1745679076324,0.00744666,94362.0,94354.0,0.01059838]
["bitfinex","BTCUSD",1745679076537,0.34744666,94361.0,94354.0,0.01059838]
["bitfinex","BTCUSD",1745679076764,0.40862851,94361.0,94353.0,0.01059849]
["bitfinex","BTCUSD",1745679076982,0.40862851,94361.0,94354.0,0.01059838]
["bitfinex","BTCUSD",1745679077752,0.00744666,94360.0,94354.0,0.01059838]
["bitfinex","BTCUSD",1745679078186,0.00744666,94360.0,94353.0,0.01059849]
["bitfinex","BTCUSD",1745679078356,0.06118185,94359.0,94353.0,0.01059849]
["bitfinex","BTCUSD",1745679078580,0.06862851,94359.0,94353.0,0.01059849]
["bitfinex","BTCUSD",1745679078777,0.06862851,94359.0,94352.0,0.01454085]
["bitfinex","BTCUSD",1745679079193,0.01804459,94358.0,94351.0,0.01454085]
["bitfinex","BTCUSD",1745679079388,0.00744666,94358.0,94351.0,0.01454085]
["bitfinex","BTCUSD",1745679079843,0.06118185,94357.0,94351.0,0.02513957]
["bitfinex","BTCUSD",1745679080746,0.06118185,94357.0,94351.0,0.01454085]
["bitfinex","BTCUSD",1745679080947,0.06118185,94357.0,94351.0,0.02513957]
["bitfinex","BTCUSD",1745679081163,0.06118185,94357.0,94351.0,0.01454085]
["bitfinex","BTCUSD",1745679081380,0.07377989,94357.0,94351.0,0.01454085]
["bitfinex","BTCUSD",1745679081584,0.06318185,94357.0,94351.0,0.01454085]
["bitfinex","BTCUSD",1745679084956,0.07377989,94357.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679085158,0.01059849,94353.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679085514,0.21197443,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679085690,1.61176938,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679085940,1.62819104,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679086155,1.68938797,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679086369,1.47741354,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679087013,1.47841354,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679095622,1.79727811,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679096490,1.79627811,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679096714,1.79727811,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679096915,1.79627811,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679097324,1.79727811,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679106873,1.69038797,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679112613,1.79727811,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679115804,0.73748316,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679119189,0.72850816,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679122465,0.7375081,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679122866,0.72850816,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679124557,0.73750917,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679128875,0.72850816,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679135624,0.40964359,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679139904,0.41864514,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679141853,0.40964359,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679149806,0.62161802,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679162735,0.77640816,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679162939,0.82380816,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679163305,0.83281037,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679163738,0.83181037,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679163941,0.83281037,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679164114,0.83181037,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679164542,0.83581037,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679166121,0.82680816,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679168265,0.83580269,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679169164,0.82680816,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679173751,0.83579959,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679186402,0.52852516,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679186611,0.94049959,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679186822,0.72852516,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679187025,0.74049959,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679187210,0.72852516,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679187440,0.83360945,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679187659,0.82461802,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679189431,0.83361399,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679199107,0.98950413,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679202115,0.94050413,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679206567,0.98790413,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679212406,0.7285297,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679212618,0.62163956,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679212832,0.28163956,94351.0,94350.0,0.05632943]
["bitfinex","BTCUSD",1745679213034,0.27264359,94351.0,94350.0,0.03000973]
["bitfinex","BTCUSD",1745679213243,0.07264359,94351.0,94350.0,0.28868641]
["bitfinex","BTCUSD",1745679213455,0.01144666,94351.0,94350.0,0.36869772]
["bitfinex","BTCUSD",1745679213672,0.01144666,94351.0,94350.0,0.45220439]
["bitfinex","BTCUSD",1745679213882,0.01144666,94351.0,94350.0,0.45320439]
["bitfinex","BTCUSD",1745679214507,0.004,94351.0,94350.0,0.45320439]
["bitfinex","BTCUSD",1745679215367,0.00745017,94366.0,94362.0,0.01059748]
["bitfinex","BTCUSD",1745679215605,0.34,94365.0,94361.0,0.01059759]
["bitfinex","BTCUSD",1745679216031,0.34,94365.0,94362.0,0.01059748]
["bitfinex","BTCUSD",1745679216207,0.00745017,94364.0,94362.0,0.01059748]
["bitfinex","BTCUSD",1745679216421,0.00745017,94364.0,94360.0,0.01059771]
["bitfinex","BTCUSD",1745679216712,0.00745017,94363.0,94361.0,0.01059759]
["bitfinex","BTCUSD",1745679217150,0.06129334,94362.0,94361.0,0.01059759]
["bitfinex","BTCUSD",1745679217574,0.06874351,94362.0,94356.0,0.01059816]
["bitfinex","BTCUSD",1745679217786,0.06874351,94362.0,94357.0,0.01059804]
["bitfinex","BTCUSD",1745679218416,0.06874351,94362.0,94358.0,0.01059793]
["bitfinex","BTCUSD",1745679218590,0.00745017,94361.0,94358.0,0.01059793]
["bitfinex","BTCUSD",1745679218803,0.00745017,94361.0,94357.0,0.01059804]
["bitfinex","BTCUSD",1745679218980,0.06129334,94360.0,94356.0,0.01059816]
["bitfinex","BTCUSD",1745679219188,0.00745017,94359.0,94356.0,0.01059816]
["bitfinex","BTCUSD",1745679219602,0.06129334,94358.0,94356.0,0.01059816]
["bitfinex","BTCUSD",1745679219803,0.00745017,94357.0,94356.0,0.01059816]
["bitfinex","BTCUSD",1745679220547,0.00745017,94357.0,94356.0,0.03033995]
["bitfinex","BTCUSD",1745679220962,0.00745017,94361.0,94356.0,0.01059816]
["bitfinex","BTCUSD",1745679221378,0.06129334,94360.0,94356.0,0.01059816]
["bitfinex","BTCUSD",1745679221700,0.06129334,94360.0,94355.0,0.01059827]
["bitfinex","BTCUSD",1745679221916,0.00745017,94359.0,94355.0,0.01059827]
["bitfinex","BTCUSD",1745679222135,0.00745017,94359.0,94356.0,0.01059816]
["bitfinex","BTCUSD",1745679222559,0.06129334,94358.0,94356.0,0.01059816]
["bitfinex","BTCUSD",1745679222773,0.06874351,94358.0,94355.0,0.01059827]
["bitfinex","BTCUSD",1745679223266,0.00745017,94360.0,94356.0,0.01059816]
["bitfinex","BTCUSD",1745679223712,0.06129334,94359.0,94356.0,0.01059816]
["bitfinex","BTCUSD",1745679224113,0.06874351,94359.0,94356.0,0.01059816]
["bitfinex","BTCUSD",1745679224988,0.06129334,94359.0,94356.0,0.01059816]
["bitfinex","BTCUSD",1745679225220,0.01804754,94363.0,94356.0,0.01059816]
["bitfinex","BTCUSD",1745679225420,0.06129334,94358.0,94356.0,0.01059816]
["bitfinex","BTCUSD",1745679225655,0.01059748,94362.0,94354.0,0.01059838]
["bitfinex","BTCUSD",1745679225856,0.07186865,94361.0,94354.0,0.01059838]
["bitfinex","BTCUSD",1745679226082,0.06127106,94361.0,94355.0,0.01059827]
["bitfinex","BTCUSD",1745679226360,0.00745017,94360.0,94355.0,0.01059827]
["bitfinex","BTCUSD",1745679226889,0.06127106,94359.0,94355.0,0.01059827]
["bitfinex","BTCUSD",1745679227115,0.06872123,94359.0,94355.0,0.01059827]
["bitfinex","BTCUSD",1745679227349,0.06872123,94359.0,94356.0,0.01059816]
["bitfinex","BTCUSD",1745679227762,0.06127106,94359.0,94355.0,0.01059827]
["bitfinex","BTCUSD",1745679228212,0.06127106,94358.0,94355.0,0.01059827]
["bitfinex","BTCUSD",1745679228448,0.00745017,94362.0,94355.0,0.01059827]
["bitfinex","BTCUSD",1745679228660,0.06127106,94361.0,94359.0,0.22255317]
["bitfinex","BTCUSD",1745679228864,0.06872123,94361.0,94359.0,0.22255317]
["bitfinex","BTCUSD",1745679229310,0.06872123,94361.0,94359.0,0.01059782]
["bitfinex","BTCUSD",1745679229490,0.06127106,94361.0,94359.0,0.01059782]
["bitfinex","BTCUSD",1745679229689,0.06127106,94361.0,94358.0,0.21195811]
["bitfinex","BTCUSD",1745679229904,0.00745017,94365.0,94358.0,0.01059793]
["bitfinex","BTCUSD",1745679230058,0.06127106,94360.0,94358.0,0.01059793]
["bitfinex","BTCUSD",1745679230268,0.00745017,94364.0,94359.0,0.01059782]
["bitfinex","BTCUSD",1745679230471,0.001,94361.0,94359.0,0.01059782]
["bitfinex","BTCUSD",1745679230664,0.00745017,94364.0,94359.0,0.01059782]
["bitfinex","BTCUSD",1745679231347,0.00745017,94363.0,94359.0,0.01059782]
["bitfinex","BTCUSD",1745679232180,0.06872123,94362.0,94359.0,0.01059782]
["bitfinex","BTCUSD",1745679233119,0.06127106,94362.0,94359.0,0.01059782]
["bitfinex","BTCUSD",1745679233546,0.00745017,94364.0,94360.0,0.01059771]
["bitfinex","BTCUSD",1745679233770,0.06127106,94361.0,94360.0,0.01059771]
["bitfinex","BTCUSD",1745679233983,0.001,94362.0,94360.0,0.01059771]
["bitfinex","BTCUSD",1745679234170,0.06127106,94361.0,94360.0,0.01059771]
["bitfinex","BTCUSD",1745679235718,0.00745017,94363.0,94360.0,0.01059771]
["bitfinex","BTCUSD",1745679235900,0.06127106,94361.0,94360.0,0.01059771]
["bitfinex","BTCUSD",1745679236096,0.00745017,94363.0,94360.0,0.01059771]
["bitfinex","BTCUSD",1745679236311,0.06227106,94361.0,94360.0,0.01059771]
["bitfinex","BTCUSD",1745679236513,0.00745017,94362.0,94360.0,0.01059771]
["bitfinex","BTCUSD",1745679236722,0.06127106,94361.0,94360.0,0.01059771]
["bitfinex","BTCUSD",1745679237326,0.06972123,94361.0,94359.0,0.01059782]
["bitfinex","BTCUSD",1745679237877,0.00745017,94360.0,94359.0,0.01059782]
["bitfinex","BTCUSD",1745679238514,0.06872123,94360.0,94359.0,0.01059782]
["bitfinex","BTCUSD",1745679239207,0.06872123,94360.0,94358.0,0.01059793]
["bitfinex","BTCUSD",1745679239652,0.00745017,94359.0,94358.0,0.01059793]
["bitfinex","BTCUSD",1745679241005,0.00745017,94359.0,94358.0,0.02513878]
["bitfinex","BTCUSD",1745679241971,0.00745017,94359.0,94358.0,0.04490198]
["bitfinex","BTCUSD",1745679246249,0.00745017,94359.0,94358.0,0.25686069]
["bitfinex","BTCUSD",1745679246653,0.00745017,94359.0,94358.0,0.04490198]
["bitfinex","BTCUSD",1745679248364,0.00688848,94359.0,94358.0,0.15179212]
["bitfinex","BTCUSD",1745679249985,1.05979495,94366.0,94365.0,0.21194298]
["bitfinex","BTCUSD",1745679250184,0.26079512,94370.0,94369.0,0.211934]
["bitfinex","BTCUSD",1745679250389,0.0464,94383.0,94378.0,0.01059568]
["bitfinex","BTCUSD",1745679250721,0.2004247,94384.0,94379.0,0.23628192]
["bitfinex","BTCUSD",1745679250939,0.2004247,94384.0,94379.0,0.02437038]
["bitfinex","BTCUSD",1745679251132,0.0004247,94384.0,94380.0,0.2119093]
["bitfinex","BTCUSD",1745679251276,0.0004247,94384.0,94380.0,0.0197632]
["bitfinex","BTCUSD",1745679251893,0.182726,94381.0,94380.0,0.0197632]
["bitfinex","BTCUSD",1745679252135,0.182726,94381.0,94380.0,0.0697472]
["bitfinex","BTCUSD",1745679254836,0.182726,94381.0,94380.0,0.0197632]
["bitfinex","BTCUSD",1745679259373,0.39463305,94381.0,94380.0,0.0197632]
["bitfinex","BTCUSD",1745679259580,0.49063305,94381.0,94380.0,0.0197632]
["bitfinex","BTCUSD",1745679259808,0.49063305,94381.0,94363.0,0.09664]
["bitfinex","BTCUSD",1745679259809,0.21194523,94364.0,94363.0,0.09664]
["bitfinex","BTCUSD",1745679260011,1.05979495,94364.0,94363.0,0.09664]
["bitfinex","BTCUSD",1745679260215,1.05979495,94364.0,94363.0,0.11636357]
["bitfinex","BTCUSD",1745679262137,1.12114245,94364.0,94363.0,0.11636357]
["bitfinex","BTCUSD",1745679262744,1.12114245,94364.0,94363.0,0.01972357]
["bitfinex","BTCUSD",1745679262907,1.12114245,94364.0,94363.0,0.01972389]
["bitfinex","BTCUSD",1745679263320,1.37988768,94364.0,94363.0,0.01972389]
["bitfinex","BTCUSD",1745679263528,0.21196262,94357.0,94355.0,0.0966]
["bitfinex","BTCUSD",1745679263733,0.42255828,94358.0,94355.0,0.0966]
["bitfinex","BTCUSD",1745679263946,0.42255828,94358.0,94356.0,0.01972945]
["bitfinex","BTCUSD",1745679264168,0.0613475,94357.0,94356.0,0.01972945]
["bitfinex","BTCUSD",1745679264978,0.0613475,94357.0,94356.0,0.03551864]
["bitfinex","BTCUSD",1745679265181,0.0613475,94357.0,94356.0,0.03651864]
["bitfinex","BTCUSD",1745679267877,0.0613475,94357.0,94356.0,0.02072945]
["bitfinex","BTCUSD",1745679271813,1.10659495,94364.0,94358.0,0.01059793]
["bitfinex","BTCUSD",1745679272022,0.0613475,94363.0,94359.0,0.01972945]
["bitfinex","BTCUSD",1745679272428,0.0613475,94363.0,94359.0,0.03032727]
["bitfinex","BTCUSD",1745679272638,0.0613475,94363.0,94360.0,0.01972945]
["bitfinex","BTCUSD",1745679273074,0.0613475,94363.0,94361.0,0.01972945]
["bitfinex","BTCUSD",1745679273446,0.0613475,94363.0,94362.0,0.01972945]
["bitfinex","BTCUSD",1745679273877,0.0623475,94363.0,94362.0,0.01972945]
["bitfinex","BTCUSD",1745679274072,0.0613475,94363.0,94362.0,0.01972945]
["bitfinex","BTCUSD",1745679274509,0.0623475,94363.0,94362.0,0.01972945]
["bitfinex","BTCUSD",1745679274708,0.0613475,94363.0,94362.0,0.01972945]
["bitfinex","BTCUSD",1745679275045,0.0623475,94363.0,94362.0,0.01972945]
["bitfinex","BTCUSD",1745679276428,0.0623475,94363.0,94358.0,0.01059793]
["bitfinex","BTCUSD",1745679276751,0.0623475,94363.0,94359.0,0.01972118]
["bitfinex","BTCUSD",1745679277072,0.0623475,94363.0,94360.0,0.01972118]
["bitfinex","BTCUSD",1745679277210,0.0613475,94363.0,94360.0,0.01972118]
["bitfinex","BTCUSD",1745679277640,0.0623475,94363.0,94361.0,0.01972118]
["bitfinex","BTCUSD",1745679277836,0.0613475,94363.0,94357.0,0.01059804]
["bitfinex","BTCUSD",1745679278232,0.0623475,94363.0,94358.0,0.01972101]
["bitfinex","BTCUSD",1745679278408,0.0613475,94363.0,94358.0,0.01972101]
["bitfinex","BTCUSD",1745679278759,0.0623475,94363.0,94359.0,0.01972101]
["bitfinex","BTCUSD",1745679279171,0.0623475,94363.0,94358.0,0.01059793]
["bitfinex","BTCUSD",1745679279172,0.0623475,94363.0,94360.0,0.01972101]
["bitfinex","BTCUSD",1745679279478,0.0623475,94363.0,94361.0,0.01972101]
["bitfinex","BTCUSD",1745679280056,0.0613475,94363.0,94357.0,0.01059804]
["bitfinex","BTCUSD",1745679280619,0.0623475,94363.0,94357.0,0.01059804]
["bitfinex","BTCUSD",1745679280777,0.0623475,94363.0,94358.0,0.01971196]
["bitfinex","BTCUSD",1745679281329,0.0613475,94363.0,94359.0,0.01971196]
["bitfinex","BTCUSD",1745679281494,0.0623475,94363.0,94359.0,0.01971196]
["bitfinex","BTCUSD",1745679281687,0.0613475,94363.0,94359.0,0.01971196]
["bitfinex","BTCUSD",1745679282062,0.0613475,94363.0,94360.0,0.01971196]
["bitfinex","BTCUSD",1745679282274,0.0613475,94363.0,94361.0,0.01971196]
["bitfinex","BTCUSD",1745679282820,0.0613475,94363.0,94360.0,0.05720384]
["bitfinex","BTCUSD",1745679283023,0.0623475,94363.0,94360.0,0.05720384]
["bitfinex","BTCUSD",1745679283227,0.0613475,94363.0,94360.0,0.05720384]
["bitfinex","BTCUSD",1745679283775,0.0613475,94363.0,94361.0,0.01971932]
["bitfinex","BTCUSD",1745679284051,0.0623475,94363.0,94362.0,0.01971932]
["bitfinex","BTCUSD",1745679284432,0.0613475,94363.0,94362.0,0.01971932]
["bitfinex","BTCUSD",1745679284633,0.0623475,94363.0,94362.0,0.01971932]
["bitfinex","BTCUSD",1745679284829,0.0613475,94363.0,94362.0,0.01971932]
["bitfinex","BTCUSD",1745679286453,0.0623475,94363.0,94362.0,0.01971932]
["bitfinex","BTCUSD",1745679289646,0.0623475,94363.0,94362.0,0.06938261]
["bitfinex","BTCUSD",1745679291711,0.0623475,94363.0,94362.0,0.01971932]
["bitfinex","BTCUSD",1745679304199,0.0623475,94363.0,94362.0,0.23166904]
["bitfinex","BTCUSD",1745679304374,0.0623475,94363.0,94362.0,0.01971932]
["bitfinex","BTCUSD",1745679306560,0.0623475,94363.0,94362.0,0.03426017]
["bitfinex","BTCUSD",1745679306767,0.0623475,94363.0,94362.0,0.08266017]
["bitfinex","BTCUSD",1745679306971,0.0623475,94363.0,94362.0,0.14534475]
["bitfinex","BTCUSD",1745679307181,0.001,94363.0,94362.0,0.14322541]
["bitfinex","BTCUSD",1745679307357,0.001,94363.0,94362.0,0.1453445]
["bitfinex","BTCUSD",1745679307804,0.001,94363.0,94362.0,0.53515205]
["bitfinex","BTCUSD",1745679308105,0.001,94363.0,94362.0,0.57913296]
["bitfinex","BTCUSD",1745679308321,1.05979495,94382.0,94378.0,0.01059568]
["bitfinex","BTCUSD",1745679308535,1.05979495,94382.0,94380.0,0.2119093]
["bitfinex","BTCUSD",1745679308736,1.05979495,94382.0,94380.0,0.22645015]
["bitfinex","BTCUSD",1745679309073,1.05979495,94382.0,94380.0,0.24616947]
["bitfinex","BTCUSD",1745679309680,0.184726,94381.0,94380.0,0.24616947]
["bitfinex","BTCUSD",1745679309883,0.183726,94381.0,94380.0,0.24616947]
["bitfinex","BTCUSD",1745679310284,0.184726,94381.0,94380.0,0.24616947]
["bitfinex","BTCUSD",1745679310515,0.184726,94381.0,94380.0,0.32736148]
["bitfinex","BTCUSD",1745679311340,0.183726,94381.0,94380.0,0.32736148]
["bitfinex","BTCUSD",1745679312989,0.18344523,94381.0,94380.0,0.32736148]
["bitfinex","BTCUSD",1745679315132,0.18344523,94381.0,94380.0,0.23616947]
["bitfinex","BTCUSD",1745679317559,0.18344523,94381.0,94380.0,0.24427179]
["bitfinex","BTCUSD",1745679319869,0.44525228,94381.0,94380.0,0.01971932]
["bitfinex","BTCUSD",1745679320068,0.64525228,94381.0,94380.0,0.01971932]
["bitfinex","BTCUSD",1745679320296,0.79814242,94381.0,94380.0,0.01971932]
["bitfinex","BTCUSD",1745679320581,0.79814242,94381.0,94376.0,0.28291741]
["bitfinex","BTCUSD",1745679320582,0.21191603,94377.0,94376.0,0.28291741]
["bitfinex","BTCUSD",1745679321120,0.01059557,94379.0,94376.0,0.28291741]
["bitfinex","BTCUSD",1745679321346,0.10689014,94378.0,94376.0,0.28291741]
["bitfinex","BTCUSD",1745679322183,0.06136888,94377.0,94376.0,0.28291741]
["bitfinex","BTCUSD",1745679322413,0.06236888,94377.0,94376.0,0.32277648]
["bitfinex","BTCUSD",1745679322619,0.06136888,94377.0,94371.0,0.01059647]
["bitfinex","BTCUSD",1745679323132,0.06136888,94377.0,94373.0,0.01059625]
["bitfinex","BTCUSD",1745679323370,0.23904058,94381.0,94374.0,0.01059613]
["bitfinex","BTCUSD",1745679323588,0.06136888,94376.0,94374.0,0.01059613]
["bitfinex","BTCUSD",1745679323804,0.18244523,94381.0,94378.0,0.22250834]
["bitfinex","BTCUSD",1745679324971,0.18244523,94381.0,94379.0,0.01972108]
["bitfinex","BTCUSD",1745679325595,0.18344523,94381.0,94380.0,0.01972108]
["bitfinex","BTCUSD",1745679325774,0.18244523,94381.0,94380.0,0.01972108]
["bitfinex","BTCUSD",1745679326179,0.18344523,94381.0,94380.0,0.01972108]
["bitfinex","BTCUSD",1745679326391,0.18244523,94381.0,94380.0,0.01972108]
["bitfinex","BTCUSD",1745679326943,0.18344523,94381.0,94380.0,0.01972108]
["bitfinex","BTCUSD",1745679337061,0.25019769,94381.0,94380.0,0.01972108]
["bitfinex","BTCUSD",1745679346418,0.24519769,94381.0,94380.0,0.01972108]
["bitfinex","BTCUSD",1745679347510,0.29389769,94381.0,94380.0,0.01972108]
["bitfinex","BTCUSD",1745679352687,0.24519769,94381.0,94380.0,0.03102919]
["bitfinex","BTCUSD",1745679352938,0.24519769,94381.0,94380.0,0.24293849]
["bitfinex","BTCUSD",1745679355367,0.24519769,94381.0,94380.0,1.08378689]
["bitfinex","BTCUSD",1745679355578,0.17844523,94381.0,94380.0,1.08378689]
["bitfinex","BTCUSD",1745679356576,0.17744523,94381.0,94380.0,1.08378689]
["bitfinex","BTCUSD",1745679357011,0.17744523,94381.0,94380.0,1.08878689]
["bitfinex","BTCUSD",1745679357284,0.17744523,94381.0,94380.0,1.08378689]
["bitfinex","BTCUSD",1745679358088,0.17744523,94381.0,94380.0,1.08878689]
["bitfinex","BTCUSD",1745679360185,0.17744523,94381.0,94380.0,1.09966673]
["bitfinex","BTCUSD",1745679361268,0.17744523,94381.0,94380.0,0.98962588]
["bitfinex","BTCUSD",1745679361479,0.17744523,94381.0,94380.0,0.61390779]
["bitfinex","BTCUSD",1745679361678,0.17744523,94381.0,94380.0,0.53508864]
["bitfinex","BTCUSD",1745679361832,0.17744523,94381.0,94380.0,0.61390779]
["bitfinex","BTCUSD",1745679362245,0.17744523,94381.0,94380.0,0.62844864]
["bitfinex","BTCUSD",1745679362459,0.17744523,94381.0,94380.0,0.73533878]
["bitfinex","BTCUSD",1745679363086,0.17744523,94381.0,94380.0,0.73033878]
["bitfinex","BTCUSD",1745679363291,0.17744523,94381.0,94380.0,0.73433878]
["bitfinex","BTCUSD",1745679363487,0.17744523,94381.0,94380.0,0.73033878]
["bitfinex","BTCUSD",1745679363868,0.17744523,94381.0,94380.0,0.73533878]
["bitfinex","BTCUSD",1745679364754,0.17744523,94381.0,94380.0,0.84222892]
["bitfinex","BTCUSD",1745679371367,0.17744523,94381.0,94380.0,0.84122892]
["bitfinex","BTCUSD",1745679372363,0.17744523,94381.0,94380.0,0.83970892]
["bitfinex","BTCUSD",1745679375455,0.17694523,94381.0,94380.0,0.83970892]
["bitfinex","BTCUSD",1745679384774,0.17694523,94381.0,94380.0,0.83889413]
["bitfinex","BTCUSD",1745679390709,0.17694523,94381.0,94380.0,0.73200399]
["bitfinex","BTCUSD",1745679394033,0.17694523,94381.0,94380.0,0.64016399]
["bitfinex","BTCUSD",1745679394247,0.17694523,94381.0,94380.0,0.73200399]
["bitfinex","BTCUSD",1745679402730,0.17694523,94381.0,94380.0,0.62511385]
["bitfinex","BTCUSD",1745679403564,0.22204523,94381.0,94380.0,0.3977037]
["bitfinex","BTCUSD",1745679404005,0.28896081,94381.0,94380.0,0.3977037]
["bitfinex","BTCUSD",1745679404226,0.22204523,94381.0,94380.0,0.3977037]
["bitfinex","BTCUSD",1745679404459,0.28896081,94381.0,94380.0,0.3977037]
["bitfinex","BTCUSD",1745679405167,0.28896081,94381.0,94380.0,0.3068237]
["bitfinex","BTCUSD",1745679405381,0.28896081,94381.0,94380.0,0.3018237]
["bitfinex","BTCUSD",1745679405610,0.28896081,94381.0,94380.0,0.3038237]
["bitfinex","BTCUSD",1745679405829,0.28896081,94381.0,94380.0,0.3018237]
["bitfinex","BTCUSD",1745679406101,0.28896081,94381.0,94380.0,0.3038237]
["bitfinex","BTCUSD",1745679407838,0.28896081,94381.0,94380.0,0.02090629]
["bitfinex","BTCUSD",1745679412143,0.28896081,94381.0,94380.0,0.002]
["bitfinex","BTCUSD",1745679413666,0.28896081,94381.0,94380.0,0.02173307]
["bitfinex","BTCUSD",1745679415161,0.48896081,94381.0,94380.0,0.02173307]
["bitfinex","BTCUSD",1745679416845,0.48896081,94381.0,94380.0,0.23364237]
["bitfinex","BTCUSD",1745679419773,0.48896081,94381.0,94380.0,0.31271642]
["bitfinex","BTCUSD",1745679420849,0.44386081,94381.0,94380.0,0.31271642]
["bitfinex","BTCUSD",1745679421074,0.44386081,94381.0,94380.0,0.23364237]
["bitfinex","BTCUSD",1745679421335,0.44386081,94381.0,94380.0,0.02173307]
["bitfinex","BTCUSD",1745679433350,0.44386081,94381.0,94380.0,0.03627392]
["bitfinex","BTCUSD",1745679433571,0.44386081,94381.0,94380.0,0.14316406]
["bitfinex","BTCUSD",1745679434035,0.24386081,94381.0,94380.0,0.14316406]
["bitfinex","BTCUSD",1745679436799,0.24386081,94381.0,94380.0,0.42608147]
["bitfinex","BTCUSD",1745679440652,0.24386081,94381.0,94380.0,0.53297161]
["bitfinex","BTCUSD",1745679442149,0.24386081,94381.0,94380.0,0.62357161]
["bitfinex","BTCUSD",1745679442938,0.24386081,94381.0,94380.0,0.51668147]
["bitfinex","BTCUSD",1745679475960,0.24386081,94381.0,94380.0,0.42608147]
["bitfinex","BTCUSD",1745679476150,0.24386081,94381.0,94380.0,0.51668147]
["bitfinex","BTCUSD",1745679476594,0.17694523,94381.0,94380.0,0.51668147]
["bitfinex","BTCUSD",1745679478725,0.24384005,94381.0,94380.0,0.51668147]
["bitfinex","BTCUSD",1745679478928,0.24384005,94381.0,94380.0,0.62357161]
["bitfinex","BTCUSD",1745679484949,0.24384005,94381.0,94380.0,0.51668147]
["bitfinex","BTCUSD",1745679492097,0.24384005,94381.0,94380.0,0.42608147]
["bitfinex","BTCUSD",1745679492311,0.24384005,94381.0,94380.0,0.51668147]
["bitfinex","BTCUSD",1745679503215,0.24384005,94381.0,94380.0,0.51664147]
["bitfinex","BTCUSD",1745679523664,0.24384005,94381.0,94380.0,0.4969084]
["bitfinex","BTCUSD",1745679525448,0.24384005,94381.0,94380.0,0.60379854]
["bitfinex","BTCUSD",1745679525856,0.17694523,94381.0,94380.0,0.60379854]
["bitfinex","BTCUSD",1745679548253,0.17694523,94381.0,94380.0,0.4969084]
["bitfinex","BTCUSD",1745679548457,0.26724523,94381.0,94380.0,0.39001826]
["bitfinex","BTCUSD",1745679548665,0.26724523,94381.0,94380.0,0.37543741]
["bitfinex","BTCUSD",1745679548878,0.33417319,94381.0,94380.0,0.28491741]
["bitfinex","BTCUSD",1745679549096,0.53417319,94381.0,94380.0,0.28491741]
["bitfinex","BTCUSD",1745679549683,0.55062702,94381.0,94380.0,0.28491741]
["bitfinex","BTCUSD",1745679550340,0.55062702,94381.0,94380.0,0.36908354]
["bitfinex","BTCUSD",1745679550753,0.55062702,94381.0,94380.0,0.47414439]
["bitfinex","BTCUSD",1745679550957,0.35062702,94381.0,94380.0,0.47414439]
["bitfinex","BTCUSD",1745679551945,0.55062702,94381.0,94380.0,0.38997826]
["bitfinex","BTCUSD",1745679552647,0.55062702,94381.0,94380.0,0.29945826]
["bitfinex","BTCUSD",1745679552829,0.55062702,94381.0,94380.0,0.38997826]
["bitfinex","BTCUSD",1745679553052,0.34317429,94381.0,94380.0,0.38997826]
["bitfinex","BTCUSD",1745679554044,0.54317429,94381.0,94380.0,0.38997826]
["bitfinex","BTCUSD",1745679556103,0.34317429,94381.0,94380.0,0.38997826]
["bitfinex","BTCUSD",1745679558634,0.34317429,94381.0,94380.0,0.37543741]
["bitfinex","BTCUSD",1745679559077,0.54317429,94381.0,94380.0,0.37543741]
["bitfinex","BTCUSD",1745679559291,0.54317429,94381.0,94380.0,0.28491741]
["bitfinex","BTCUSD",1745679559726,0.5506216,94381.0,94380.0,0.28491741]
["bitfinex","BTCUSD",1745679564529,0.57047875,94381.0,94380.0,0.28491741]
["bitfinex","BTCUSD",1745679565459,0.5506216,94381.0,94380.0,0.28491741]
["bitfinex","BTCUSD",1745679567744,0.5506216,94381.0,94380.0,0.002]
["bitfinex","BTCUSD",1745679567976,0.57047828,94381.0,94380.0,0.002]
["bitfinex","BTCUSD",1745679568698,0.2616093,94380.0,94379.0,0.09048]
["bitfinex","BTCUSD",1745679568911,1.32140425,94380.0,94379.0,0.09048]
["bitfinex","BTCUSD",1745679569112,1.40813823,94380.0,94379.0,0.09048]
["bitfinex","BTCUSD",1745679569334,1.41558554,94380.0,94379.0,0.09048]
["bitfinex","BTCUSD",1745679569765,1.42458664,94380.0,94379.0,0.09048]
["bitfinex","BTCUSD",1745679571095,1.62458664,94380.0,94379.0,0.09048]
["bitfinex","BTCUSD",1745679571764,1.62458664,94380.0,94254.0,0.24602878]
["bitfinex","BTCUSD",1745679571765,0.0497,94372.0,94369.0,0.01454085]
["bitfinex","BTCUSD",1745679571980,0.0497,94372.0,94371.0,0.01454085]
["bitfinex","BTCUSD",1745679572382,0.07700399,94372.0,94371.0,0.01454085]
["bitfinex","BTCUSD",1745679572586,0.08600509,94372.0,94371.0,0.01454085]
["bitfinex","BTCUSD",1745679573303,0.08600509,94372.0,94371.0,0.01654085]
["bitfinex","BTCUSD",1745679574102,0.28600509,94372.0,94371.0,0.01654085]
["bitfinex","BTCUSD",1745679577107,0.35287902,94372.0,94371.0,0.01654085]
["bitfinex","BTCUSD",1745679577325,0.35287902,94372.0,94371.0,0.10702085]
["bitfinex","BTCUSD",1745679578433,0.35287902,94372.0,94371.0,0.01654085]
["bitfinex","BTCUSD",1745679580725,0.34387792,94372.0,94371.0,0.01654085]
["bitfinex","BTCUSD",1745679581077,0.35286849,94372.0,94371.0,0.01654085]
["bitfinex","BTCUSD",1745679585766,0.33301181,94372.0,94371.0,0.01654085]
["bitfinex","BTCUSD",1745679586945,0.28331181,94372.0,94371.0,0.01654085]
["bitfinex","BTCUSD",1745679600855,0.28331181,94372.0,94371.0,0.11064348]
["bitfinex","BTCUSD",1745679601497,0.28331181,94372.0,94371.0,0.01654085]
["bitfinex","BTCUSD",1745679602134,0.0758645,94372.0,94371.0,0.10798085]
["bitfinex","BTCUSD",1745679603977,0.08331738,94372.0,94371.0,0.39089826]
["bitfinex","BTCUSD",1745679604980,0.0758645,94372.0,94371.0,0.39089826]
["bitfinex","BTCUSD",1745679605401,0.0758645,94372.0,94371.0,0.8377884]
["bitfinex","BTCUSD",1745679605617,0.37694523,94381.0,94380.0,0.22645015]
["bitfinex","BTCUSD",1745679605837,1e-08,94384.0,94383.0,0.56644341]
["bitfinex","BTCUSD",1745679606043,1e-08,94384.0,94383.0,0.67333355]
["bitfinex","BTCUSD",1745679606478,1e-08,94384.0,94383.0,0.76473355]
["bitfinex","BTCUSD",1745679608495,1e-08,94384.0,94383.0,0.76773355]
["bitfinex","BTCUSD",1745679608708,1e-08,94384.0,94383.0,0.87162369]
["bitfinex","BTCUSD",1745679608928,1e-08,94384.0,94383.0,0.87562369]
["bitfinex","BTCUSD",1745679609974,1e-08,94384.0,94383.0,1.1585411]
["bitfinex","BTCUSD",1745679610711,1e-08,94384.0,94383.0,1.0671411]
["bitfinex","BTCUSD",1745679610914,1e-08,94384.0,94383.0,1.1585411]
["bitfinex","BTCUSD",1745679613685,1e-08,94384.0,94383.0,1.16923303]
["bitfinex","BTCUSD",1745679619258,1e-08,94384.0,94383.0,0.5095119]
["bitfinex","BTCUSD",1745679619474,1e-08,94384.0,94383.0,0.59021997]
["bitfinex","BTCUSD",1745679619689,1e-08,94384.0,94383.0,0.60476082]
["bitfinex","BTCUSD",1745679622285,1e-08,94384.0,94383.0,0.51336082]
["bitfinex","BTCUSD",1745679622438,1e-08,94384.0,94383.0,0.60408082]
["bitfinex","BTCUSD",1745679622632,1e-08,94384.0,94383.0,0.70662479]
["bitfinex","BTCUSD",1745679627292,1e-08,94384.0,94383.0,0.81351493]
["bitfinex","BTCUSD",1745679627743,1e-08,94384.0,94383.0,1.20231493]
["bitfinex","BTCUSD",1745679640504,1e-08,94384.0,94383.0,1.23191699]
["bitfinex","BTCUSD",1745679651121,1e-08,94384.0,94383.0,1.18311699]
["bitfinex","BTCUSD",1745679659286,1e-08,94384.0,94383.0,1.20285484]
["bitfinex","BTCUSD",1745679660985,1e-08,94384.0,94383.0,1.20261484]
["bitfinex","BTCUSD",1745679662455,1e-08,94384.0,94383.0,1.20261208]
["bitfinex","BTCUSD",1745679666509,0.04500001,94384.0,94383.0,1.08552726]
["bitfinex","BTCUSD",1745679666931,1e-08,94384.0,94383.0,1.10006811]
["bitfinex","BTCUSD",1745679667140,1e-08,94384.0,94383.0,1.06579217]
["bitfinex","BTCUSD",1745679667355,1e-08,94384.0,94383.0,1.08033302]
["bitfinex","BTCUSD",1745679668209,1e-08,94384.0,94383.0,1.10006756]
["bitfinex","BTCUSD",1745679668419,1e-08,94384.0,94383.0,1.2069577]
["bitfinex","BTCUSD",1745679671224,1e-08,94384.0,94383.0,1.1164777]
["bitfinex","BTCUSD",1745679671524,1e-08,94384.0,94383.0,1.2069577]
["bitfinex","BTCUSD",1745679678321,1e-08,94384.0,94383.0,1.18722316]
["bitfinex","BTCUSD",1745679680175,1e-08,94384.0,94383.0,1.20696413]
["bitfinex","BTCUSD",1745679681319,1e-08,94384.0,94383.0,1.11648413]
["bitfinex","BTCUSD",1745679681534,1e-08,94384.0,94383.0,1.20696413]
["bitfinex","BTCUSD",1745679700703,0.01050722,94400.0,94392.0,0.01454085]
["bitfinex","BTCUSD",1745679700915,0.01050722,94400.0,94394.0,0.36513474]
["bitfinex","BTCUSD",1745679701129,0.0004709,94397.0,94396.0,0.56641423]
["bitfinex","BTCUSD",1745679701343,0.0004709,94397.0,94396.0,0.8131274]
["bitfinex","BTCUSD",1745679702231,0.0004709,94397.0,94396.0,1.09562021]
["bitfinex","BTCUSD",1745679702444,0.0004709,94397.0,94396.0,1.20251035]
["bitfinex","BTCUSD",1745679702884,0.0004709,94397.0,94396.0,1.17290829]
["bitfinex","BTCUSD",1745679703346,0.0004709,94397.0,94396.0,1.20247179]
["bitfinex","BTCUSD",1745679703563,0.0004709,94397.0,94396.0,1.17290829]
["bitfinex","BTCUSD",1745679703784,0.0004709,94397.0,94396.0,1.17590829]
["bitfinex","BTCUSD",1745679706665,0.0004248,94402.0,94400.0,0.62563064]
["bitfinex","BTCUSD",1745679706839,0.0004248,94402.0,94400.0,0.83941092]
["bitfinex","BTCUSD",1745679707198,0.0004248,94402.0,94400.0,0.85915189]
["bitfinex","BTCUSD",1745679707821,0.0004248,94402.0,94400.0,0.86115189]
["bitfinex","BTCUSD",1745679708809,0.00031896,94401.0,94400.0,0.86115189]
["bitfinex","BTCUSD",1745679715754,0.00031896,94401.0,94400.0,0.84141092]
["bitfinex","BTCUSD",1745679721215,0.04761896,94401.0,94400.0,0.71997993]
["bitfinex","BTCUSD",1745679721652,0.04761896,94401.0,94400.0,0.81041993]
["bitfinex","BTCUSD",1745679722103,0.04761896,94401.0,94400.0,0.82496078]
["bitfinex","BTCUSD",1745679722329,0.04761896,94401.0,94400.0,0.81041993]
["bitfinex","BTCUSD",1745679722540,0.04761896,94401.0,94400.0,0.91731007]
["bitfinex","BTCUSD",1745679722730,0.04761896,94401.0,94400.0,0.93185092]
["bitfinex","BTCUSD",1745679726007,0.04761896,94401.0,94400.0,0.59185092]
["bitfinex","BTCUSD",1745679729939,0.00031896,94401.0,94400.0,0.59185092]
["bitfinex","BTCUSD",1745679730871,0.00031896,94401.0,94400.0,0.61156121]
["bitfinex","BTCUSD",1745679731786,0.00031896,94401.0,94400.0,0.52112121]
["bitfinex","BTCUSD",1745679731922,0.00031896,94401.0,94400.0,0.61156121]
["bitfinex","BTCUSD",1745679733646,0.00031896,94401.0,94400.0,0.6411139]
["bitfinex","BTCUSD",1745679737895,0.00031896,94401.0,94400.0,0.62140361]
["bitfinex","BTCUSD",1745679739615,0.00031896,94401.0,94400.0,0.64110805]
["bitfinex","BTCUSD",1745679741844,0.005,94409.0,94404.0,0.02513362]
["bitfinex","BTCUSD",1745679742075,0.005,94409.0,94406.0,0.56639179]
["bitfinex","BTCUSD",1745679742236,0.005,94409.0,94406.0,0.70283462]
["bitfinex","BTCUSD",1745679742666,0.005,94409.0,94406.0,0.72253906]
["bitfinex","BTCUSD",1745679743340,0.005,94409.0,94406.0,0.70283462]
["bitfinex","BTCUSD",1745679743533,0.005,94409.0,94406.0,0.89327628]
["bitfinex","BTCUSD",1745679744572,0.005,94409.0,94406.0,0.88641785]
["bitfinex","BTCUSD",1745679747715,0.005,94409.0,94406.0,1.06706764]
["bitfinex","BTCUSD",1745679747922,0.005,94409.0,94406.0,1.15746764]
["bitfinex","BTCUSD",1745679749417,0.005,94409.0,94406.0,1.16800449]
["bitfinex","BTCUSD",1745679760399,0.005,94409.0,94406.0,1.197545]
["bitfinex","BTCUSD",1745679783490,0.005,94409.0,94406.0,1.107145]
["bitfinex","BTCUSD",1745679783688,0.005,94409.0,94406.0,1.197505]
["bitfinex","BTCUSD",1745679784139,0.005,94409.0,94406.0,1.1975316]
["bitfinex","BTCUSD",1745679785940,0.00437217,94409.0,94408.0,0.5663873]
["bitfinex","BTCUSD",1745679786147,0.00437217,94409.0,94408.0,0.80970809]
["bitfinex","BTCUSD",1745679786551,0.00437217,94409.0,94408.0,0.82942895]
["bitfinex","BTCUSD",1745679787436,0.00437217,94409.0,94408.0,0.92278895]
["bitfinex","BTCUSD",1745679791666,0.00437217,94409.0,94408.0,1.19387874]
["bitfinex","BTCUSD",1745679802540,0.00437217,94409.0,94408.0,1.10351874]
["bitfinex","BTCUSD",1745679802715,0.00437217,94409.0,94408.0,1.19387874]
["bitfinex","BTCUSD",1745679813830,0.00437217,94409.0,94408.0,1.19383874]
["bitfinex","BTCUSD",1745679820030,0.0456248,94420.0,94414.0,0.22637384]
["bitfinex","BTCUSD",1745679820230,0.0456248,94420.0,94414.0,0.45987498]
["bitfinex","BTCUSD",1745679821128,0.0456248,94420.0,94414.0,0.73096477]
["bitfinex","BTCUSD",1745679822221,0.0456248,94420.0,94414.0,0.82128477]
["bitfinex","BTCUSD",1745679822437,0.0004709,94415.0,94414.0,0.82128477]
["bitfinex","BTCUSD",1745679823768,0.0004709,94415.0,94414.0,0.82328477]
["bitfinex","BTCUSD",1745679835919,0.25770164,94415.0,94414.0,0.38313065]
["bitfinex","BTCUSD",1745679836130,0.36010067,94415.0,94414.0,0.38313065]
["bitfinex","BTCUSD",1745679836560,0.36755003,94415.0,94414.0,0.11204086]
["bitfinex","BTCUSD",1745679836790,0.36855003,94415.0,94414.0,0.02172086]
["bitfinex","BTCUSD",1745679837005,0.36855003,94415.0,94414.0,0.01972086]
["bitfinex","BTCUSD",1745679837212,0.36855003,94415.0,94412.0,0.09032]
["bitfinex","BTCUSD",1745679837213,0.37914156,94415.0,94412.0,0.09032]
["bitfinex","BTCUSD",1745679837419,0.21183523,94413.0,94412.0,0.09032]
["bitfinex","BTCUSD",1745679837620,0.30223523,94413.0,94412.0,0.09032]
["bitfinex","BTCUSD",1745679837918,0.21184112,94411.0,94410.0,0.09032]
["bitfinex","BTCUSD",1745679838131,0.0904,94411.0,94410.0,0.09032]
["bitfinex","BTCUSD",1745679838924,0.09784936,94411.0,94410.0,0.09032]
["bitfinex","BTCUSD",1745679839686,0.09791929,94411.0,94410.0,0.09032]
["bitfinex","BTCUSD",1745679840103,0.09046993,94411.0,94410.0,0.09032]
["bitfinex","BTCUSD",1745679840561,0.09146993,94411.0,94410.0,0.09032]
["bitfinex","BTCUSD",1745679842213,0.09146993,94411.0,94410.0,0.15300473]
["bitfinex","BTCUSD",1745679842417,0.0914,94411.0,94410.0,0.15300473]
["bitfinex","BTCUSD",1745679842845,0.0914,94411.0,94410.0,0.09032]
["bitfinex","BTCUSD",1745679843517,0.14865835,94411.0,94410.0,0.09032]
["bitfinex","BTCUSD",1745679844115,0.14765835,94411.0,94410.0,0.10486085]
["bitfinex","BTCUSD",1745679844531,0.0904,94411.0,94410.0,0.10486085]
["bitfinex","BTCUSD",1745679845165,0.0904,94411.0,94410.0,0.31670281]
["bitfinex","BTCUSD",1745679847313,0.0904,94411.0,94410.0,0.36412579]
["bitfinex","BTCUSD",1745679849418,0.0014709,94415.0,94414.0,0.21183299]
["bitfinex","BTCUSD",1745679849859,0.05872925,94415.0,94414.0,0.21183299]
["bitfinex","BTCUSD",1745679850072,0.0014709,94415.0,94414.0,0.21183299]
["bitfinex","BTCUSD",1745679850999,0.0024709,94415.0,94414.0,0.21183299]
["bitfinex","BTCUSD",1745679851407,0.0014709,94415.0,94414.0,0.25480091]
["bitfinex","BTCUSD",1745679851614,0.0014709,94415.0,94414.0,0.27448297]
["bitfinex","BTCUSD",1745679851814,0.0014709,94415.0,94414.0,0.25480091]
["bitfinex","BTCUSD",1745679852900,0.0014709,94415.0,94414.0,0.27447986]
["bitfinex","BTCUSD",1745679853326,0.0014709,94415.0,94414.0,0.54556965]
["bitfinex","BTCUSD",1745679860827,0.0014709,94415.0,94414.0,0.5601105]
["bitfinex","BTCUSD",1745679862323,0.0014709,94415.0,94414.0,0.66700064]
["bitfinex","BTCUSD",1745679863211,0.0004709,94415.0,94414.0,0.66700064]
["bitfinex","BTCUSD",1745679863433,0.0004709,94415.0,94414.0,0.67000064]
["bitfinex","BTCUSD",1745679863697,0.0004709,94415.0,94414.0,0.66700064]
["bitfinex","BTCUSD",1745679864153,0.0004709,94415.0,94414.0,0.67000064]
["bitfinex","BTCUSD",1745679872193,0.0004709,94415.0,94414.0,1.01000064]
["bitfinex","BTCUSD",1745679872609,0.0004709,94415.0,94414.0,1.05820064]
["bitfinex","BTCUSD",1745679874807,0.0004709,94415.0,94414.0,1.14844064]
["bitfinex","BTCUSD",1745679876325,0.0004709,94415.0,94414.0,1.10024064]
["bitfinex","BTCUSD",1745679882642,0.0004248,94439.0,94418.0,0.62423994]
["bitfinex","BTCUSD",1745679882844,0.0004248,94439.0,94421.0,0.56635813]
["bitfinex","BTCUSD",1745679883047,0.0004248,94439.0,94421.0,0.67324827]
["bitfinex","BTCUSD",1745679883258,0.0004248,94439.0,94421.0,0.72244869]
["bitfinex","BTCUSD",1745679885683,0.0004248,94439.0,94421.0,0.72444869]
["bitfinex","BTCUSD",1745679885884,0.0004248,94439.0,94421.0,0.83133883]
["bitfinex","BTCUSD",1745679886454,0.0004248,94439.0,94421.0,0.82933883]
["bitfinex","BTCUSD",1745679886660,0.0004248,94439.0,94421.0,0.83533883]
["bitfinex","BTCUSD",1745679886997,0.0004248,94439.0,94421.0,0.82933883]
["bitfinex","BTCUSD",1745679887191,0.0004248,94439.0,94421.0,0.83533883]
["bitfinex","BTCUSD",1745679888381,0.0004248,94439.0,94421.0,1.10603792]
["bitfinex","BTCUSD",1745679889221,0.0004248,94439.0,94424.0,0.21181055]
["bitfinex","BTCUSD",1745679889430,0.0004248,94439.0,94430.0,0.57692779]
["bitfinex","BTCUSD",1745679889635,0.00092759,94433.0,94432.0,0.22633346]
["bitfinex","BTCUSD",1745679889840,0.00092759,94433.0,94432.0,0.3332236]
["bitfinex","BTCUSD",1745679890273,0.00092759,94433.0,94432.0,0.35290255]
["bitfinex","BTCUSD",1745679890501,0.00092759,94433.0,94432.0,0.39970255]
["bitfinex","BTCUSD",1745679890767,1e-08,94433.0,94432.0,0.750194]
["bitfinex","BTCUSD",1745679892462,1e-08,94435.0,94434.0,0.56632897]
["bitfinex","BTCUSD",1745679892679,1e-08,94435.0,94434.0,0.76345911]
["bitfinex","BTCUSD",1745679892884,1e-08,94435.0,94434.0,0.78313806]
["bitfinex","BTCUSD",1745679893526,1e-08,94435.0,94434.0,0.69289806]
["bitfinex","BTCUSD",1745679893736,1e-08,94435.0,94434.0,0.8900282]
["bitfinex","BTCUSD",1745679894363,0.0004248,94447.0,94443.0,0.22630879]
["bitfinex","BTCUSD",1745679894578,0.0004248,94447.0,94444.0,0.71361326]
["bitfinex","BTCUSD",1745679894787,0.0004248,94447.0,94444.0,0.73117492]
["bitfinex","BTCUSD",1745679897229,0.0004248,94447.0,94444.0,0.82141492]
["bitfinex","BTCUSD",1745679897438,0.0456248,94447.0,94444.0,0.92830506]
["bitfinex","BTCUSD",1745679900174,0.0456248,94445.0,94444.0,0.92830506]
["bitfinex","BTCUSD",1745679900783,0.0456248,94445.0,94444.0,0.93903495]
["bitfinex","BTCUSD",1745679902103,0.03999697,94445.0,94444.0,0.93903495]
["bitfinex","BTCUSD",1745679902534,0.03999697,94445.0,94444.0,0.92830506]
["bitfinex","BTCUSD",1745679903698,0.03999697,94445.0,94444.0,0.49806506]
["bitfinex","BTCUSD",1745679903902,0.03999697,94445.0,94444.0,0.58822506]
["bitfinex","BTCUSD",1745679904106,0.08889697,94445.0,94444.0,0.48133492]
["bitfinex","BTCUSD",1745679904715,0.08889697,94445.0,94444.0,0.28428478]
["bitfinex","BTCUSD",1745679904911,0.30166043,94445.0,94444.0,0.35990393]
["bitfinex","BTCUSD",1745679905087,0.3591658,94445.0,94444.0,0.35990393]
["bitfinex","BTCUSD",1745679905295,0.3591658,94445.0,94444.0,0.10983895]
["bitfinex","BTCUSD",1745679905497,0.3591658,94445.0,94444.0,0.09016]
["bitfinex","BTCUSD",1745679906752,0.36813659,94445.0,94444.0,0.09016]
["bitfinex","BTCUSD",1745679907784,0.37013659,94445.0,94444.0,0.09016]
["bitfinex","BTCUSD",1745679908091,0.36813659,94445.0,94444.0,0.09016]
["bitfinex","BTCUSD",1745679908299,0.37213659,94445.0,94444.0,0.09016]
["bitfinex","BTCUSD",1745679912961,0.21178873,94434.0,94432.0,0.25006498]
["bitfinex","BTCUSD",1745679913172,0.0989,94433.0,94432.0,0.25006498]
["bitfinex","BTCUSD",1745679913383,0.15639728,94433.0,94432.0,0.25006498]
["bitfinex","BTCUSD",1745679913615,0.16536807,94433.0,94432.0,0.25006498]
["bitfinex","BTCUSD",1745679914457,0.16636807,94433.0,94432.0,0.25006498]
["bitfinex","BTCUSD",1745679914678,0.15739728,94433.0,94432.0,0.25006498]
["bitfinex","BTCUSD",1745679914932,0.22238224,94432.0,94429.0,0.0902]
["bitfinex","BTCUSD",1745679916916,0.00012399,94431.0,94429.0,0.0902]
["bitfinex","BTCUSD",1745679917675,0.21179709,94430.0,94429.0,0.0902]
["bitfinex","BTCUSD",1745679918091,0.21192333,94430.0,94429.0,0.0902]
["bitfinex","BTCUSD",1745679920075,0.21292333,94430.0,94429.0,0.0902]
["bitfinex","BTCUSD",1745679921776,0.27014354,94430.0,94429.0,0.0902]
["bitfinex","BTCUSD",1745679925263,0.01058996,94429.0,94425.0,0.01059041]
["bitfinex","BTCUSD",1745679925511,0.05734645,94428.0,94426.0,0.0902]
["bitfinex","BTCUSD",1745679926487,0.26914991,94428.0,94426.0,0.0902]
["bitfinex","BTCUSD",1745679926935,0.05734645,94428.0,94426.0,0.0902]
["bitfinex","BTCUSD",1745679928057,0.05734645,94428.0,94426.0,0.14662055]
["bitfinex","BTCUSD",1745679929205,0.05734645,94428.0,94426.0,0.0902]
["bitfinex","BTCUSD",1745679929777,0.05734645,94428.0,94425.0,0.01059041]
["bitfinex","BTCUSD",1745679929976,0.05734645,94428.0,94426.0,0.0902]
["bitfinex","BTCUSD",1745679930384,0.01058985,94430.0,94426.0,0.1007903]
["bitfinex","BTCUSD",1745679930775,0.05734645,94429.0,94426.0,0.1007903]
["bitfinex","BTCUSD",1745679931218,0.05734645,94429.0,94426.0,0.13609903]
["bitfinex","BTCUSD",1745679933069,0.05734645,94429.0,94426.0,0.34790477]
["bitfinex","BTCUSD",1745679933206,0.05734645,94429.0,94426.0,0.13609903]
["bitfinex","BTCUSD",1745679933602,0.05734645,94429.0,94427.0,0.01969925]
["bitfinex","BTCUSD",1745679933813,0.05834645,94429.0,94427.0,0.01969925]
["bitfinex","BTCUSD",1745679934424,0.05834645,94429.0,94428.0,0.10985925]
["bitfinex","BTCUSD",1745679935403,0.06477365,94429.0,94428.0,0.10985925]
["bitfinex","BTCUSD",1745679935825,0.06577365,94429.0,94428.0,0.10985925]
["bitfinex","BTCUSD",1745679936033,0.06477365,94429.0,94428.0,0.10985925]
["bitfinex","BTCUSD",1745679936239,0.06577365,94429.0,94428.0,0.10985925]
["bitfinex","BTCUSD",1745679938346,0.07477436,94429.0,94428.0,0.10985925]
["bitfinex","BTCUSD",1745679939870,0.07477436,94429.0,94428.0,0.10988368]
["bitfinex","BTCUSD",1745679944726,0.07477436,94429.0,94428.0,0.01972368]
["bitfinex","BTCUSD",1745679944935,0.06577365,94429.0,94428.0,0.01972368]
["bitfinex","BTCUSD",1745679947836,0.0747798,94429.0,94428.0,0.01972368]
["bitfinex","BTCUSD",1745679950942,0.06577365,94429.0,94428.0,0.01972368]
["bitfinex","BTCUSD",1745679951511,0.06577365,94429.0,94428.0,0.07811065]
["bitfinex","BTCUSD",1745679952764,0.06577365,94429.0,94428.0,0.01972368]
["bitfinex","BTCUSD",1745679957138,0.06577365,94429.0,94428.0,0.23152526]
["bitfinex","BTCUSD",1745679957929,0.06577365,94429.0,94428.0,0.01972368]
["bitfinex","BTCUSD",1745679963863,0.06577365,94429.0,94428.0,0.23152526]
["bitfinex","BTCUSD",1745679964275,0.06577365,94429.0,94428.0,0.01972368]
["bitfinex","BTCUSD",1745679964478,0.06577365,94429.0,94428.0,0.23152526]
["bitfinex","BTCUSD",1745679967131,0.06577365,94429.0,94428.0,0.31109188]
["bitfinex","BTCUSD",1745679967638,0.0084272,94429.0,94428.0,0.23152526]
["bitfinex","BTCUSD",1745679970306,0.0084272,94429.0,94428.0,0.01972368]
["bitfinex","BTCUSD",1745679970538,0.0084272,94429.0,94428.0,0.23152526]
["bitfinex","BTCUSD",1745679970771,0.07386624,94429.0,94428.0,0.01972368]
["bitfinex","BTCUSD",1745679971007,0.0084272,94429.0,94428.0,0.01972368]
["bitfinex","BTCUSD",1745679971261,0.07396097,94429.0,94428.0,0.01972368]
["bitfinex","BTCUSD",1745679971484,0.00852193,94429.0,94428.0,0.01972368]
["bitfinex","BTCUSD",1745679974911,0.00852193,94429.0,94428.0,0.08374897]
["bitfinex","BTCUSD",1745679975779,0.00852193,94429.0,94428.0,0.09828982]
["bitfinex","BTCUSD",1745679975995,0.00109473,94429.0,94428.0,0.09828982]
["bitfinex","BTCUSD",1745679976200,0.001,94429.0,94428.0,0.09828982]
["bitfinex","BTCUSD",1745679977847,0.001,94429.0,94428.0,0.18840982]
["bitfinex","BTCUSD",1745679978837,0.001,94429.0,94428.0,0.34189996]
["bitfinex","BTCUSD",1745679979061,0.001,94429.0,94428.0,0.39179996]
["bitfinex","BTCUSD",1745679979733,0.001,94429.0,94428.0,0.64186494]
["bitfinex","BTCUSD",1745679980546,0.0074272,94446.0,94443.0,0.01058839]
["bitfinex","BTCUSD",1745679980766,0.0004248,94447.0,94444.0,0.24670766]
["bitfinex","BTCUSD",1745679980972,0.0004248,94447.0,94446.0,0.21176121]
["bitfinex","BTCUSD",1745679981642,0.0004248,94447.0,94446.0,0.23148489]
["bitfinex","BTCUSD",1745679982086,0.0014248,94447.0,94446.0,0.23148489]
["bitfinex","BTCUSD",1745679982338,0.0004248,94447.0,94446.0,0.23148489]
["bitfinex","BTCUSD",1745679982548,0.0014248,94447.0,94446.0,0.23148489]
["bitfinex","BTCUSD",1745679982992,0.0014248,94447.0,94446.0,0.26365494]
["bitfinex","BTCUSD",1745679983181,0.0014248,94447.0,94446.0,0.23148489]
["bitfinex","BTCUSD",1745679985809,0.0014248,94447.0,94446.0,0.24602574]
["bitfinex","BTCUSD",1745679986456,0.0014248,94447.0,94446.0,0.35291588]
["bitfinex","BTCUSD",1745679988377,0.0004248,94447.0,94446.0,0.35291588]
["bitfinex","BTCUSD",1745679988801,0.0004248,94447.0,94446.0,0.35391588]
["bitfinex","BTCUSD",1745679989029,0.0004248,94447.0,94446.0,0.44552275]
["bitfinex","BTCUSD",1745679990602,0.0004248,94447.0,94446.0,0.453471]
["bitfinex","BTCUSD",1745679991475,0.0004248,94447.0,94446.0,0.70353598]
["bitfinex","BTCUSD",1745679993587,0.0004248,94447.0,94446.0,0.75083598]
["bitfinex","BTCUSD",1745679996443,0.0004248,94447.0,94446.0,0.4001679]
["bitfinex","BTCUSD",1745679996661,0.0004248,94447.0,94446.0,0.27873691]
["bitfinex","BTCUSD",1745679996882,0.0004248,94447.0,94446.0,0.36881691]
["bitfinex","BTCUSD",1745679997323,0.0004248,94447.0,94446.0,0.27873691]
["bitfinex","BTCUSD",1745679997523,0.0502248,94447.0,94446.0,0.27873691]
["bitfinex","BTCUSD",1745679997729,0.11597232,94447.0,94446.0,0.334789]
["bitfinex","BTCUSD",1745679997941,0.0502248,94447.0,94446.0,0.333789]
["bitfinex","BTCUSD",1745679998147,0.11597232,94447.0,94446.0,0.333789]
["bitfinex","BTCUSD",1745679998368,0.0504208,94447.0,94446.0,0.334789]
["bitfinex","BTCUSD",1745679998584,0.0504208,94447.0,94446.0,0.333789]
["bitfinex","BTCUSD",1745679999012,0.0502248,94447.0,94446.0,0.333789]
["bitfinex","BTCUSD",1745679999447,0.0512248,94447.0,94446.0,0.333789]
["bitfinex","BTCUSD",1745679999932,0.0512248,94447.0,94446.0,0.27255408]
["bitfinex","BTCUSD",1745680000909,0.0512248,94447.0,94446.0,0.26460583]
["bitfinex","BTCUSD",1745680001826,0.0014248,94447.0,94446.0,0.26460583]
["bitfinex","BTCUSD",1745680002689,0.0014248,94447.0,94446.0,0.28423239]
["bitfinex","BTCUSD",1745680003617,0.0014248,94447.0,94446.0,0.26460583]
["bitfinex","BTCUSD",1745680003798,0.0014248,94447.0,94446.0,0.34665321]
["bitfinex","BTCUSD",1745680004424,0.0014248,94447.0,94446.0,0.36628492]
["bitfinex","BTCUSD",1745680005540,0.0014248,94447.0,94446.0,0.45636492]
["bitfinex","BTCUSD",1745680009782,0.0014248,94447.0,94446.0,0.36628492]
["bitfinex","BTCUSD",1745680009968,0.0014248,94447.0,94446.0,0.45636492]
["bitfinex","BTCUSD",1745680014004,0.0014248,94447.0,94446.0,0.56325506]
["bitfinex","BTCUSD",1745680016132,0.003,94449.0,94446.0,0.56325506]
["bitfinex","BTCUSD",1745680016133,0.003,94449.0,94448.0,0.22629758]
["bitfinex","BTCUSD",1745680016340,0.003,94449.0,94448.0,0.44007786]
["bitfinex","BTCUSD",1745680016579,0.003,94449.0,94448.0,0.45970957]
["bitfinex","BTCUSD",1745680017653,0.004,94449.0,94448.0,0.45970957]
["bitfinex","BTCUSD",1745680018682,0.00446003,94449.0,94448.0,0.45970957]
["bitfinex","BTCUSD",1745680020719,0.00446003,94449.0,94448.0,0.70977455]
["bitfinex","BTCUSD",1745680030900,0.00446003,94449.0,94448.0,0.79981455]
["bitfinex","BTCUSD",1745680031698,0.00446003,94449.0,94448.0,0.48145342]
["bitfinex","BTCUSD",1745680031895,0.05056003,94449.0,94448.0,0.35973669]
["bitfinex","BTCUSD",1745680032099,0.05056003,94449.0,94448.0,0.26969669]
["bitfinex","BTCUSD",1745680032449,0.05056003,94449.0,94448.0,0.37427754]
["bitfinex","BTCUSD",1745680032668,0.05056003,94449.0,94448.0,0.58603427]
["bitfinex","BTCUSD",1745680032803,0.05955255,94449.0,94448.0,0.58603427]
["bitfinex","BTCUSD",1745680034209,0.05097735,94449.0,94448.0,0.69287309]
["bitfinex","BTCUSD",1745680034656,0.04198483,94449.0,94448.0,0.69287309]
["bitfinex","BTCUSD",1745680034870,0.0009071,94450.0,94449.0,0.01454085]
["bitfinex","BTCUSD",1745680035147,0.00095306,94450.0,94449.0,0.12143099]
["bitfinex","BTCUSD",1745680035610,0.00095306,94450.0,94449.0,0.1410627]
["bitfinex","BTCUSD",1745680035833,0.00095306,94450.0,94449.0,0.24795284]
["bitfinex","BTCUSD",1745680036282,0.00195306,94450.0,94449.0,0.24795284]
["bitfinex","BTCUSD",1745680038232,0.00195306,94450.0,94449.0,0.49801782]
["bitfinex","BTCUSD",1745680038883,0.00195306,94450.0,94449.0,0.58805782]
["bitfinex","BTCUSD",1745680041194,0.00195306,94450.0,94449.0,0.59891693]
["bitfinex","BTCUSD",1745680041830,0.00195306,94450.0,94449.0,0.64721693]
["bitfinex","BTCUSD",1745680042245,0.00195306,94450.0,94449.0,0.98721693]
["bitfinex","BTCUSD",1745680046700,0.00195306,94450.0,94449.0,0.93891693]
["bitfinex","BTCUSD",1745680053997,0.00195306,94450.0,94449.0,0.84887693]
["bitfinex","BTCUSD",1745680054129,0.00195306,94450.0,94449.0,0.93887693]
["bitfinex","BTCUSD",1745680066823,0.003,94489.0,94478.0,0.22623034]
["bitfinex","BTCUSD",1745680067048,0.003,94489.0,94478.0,0.69792547]
["bitfinex","BTCUSD",1745680067259,0.00104597,94479.0,94478.0,0.69792547]
["bitfinex","BTCUSD",1745680067474,0.00104597,94479.0,94478.0,0.71755718]
["bitfinex","BTCUSD",1745680067691,0.00104597,94479.0,94478.0,0.61066704]
["bitfinex","BTCUSD",1745680068343,0.00204597,94479.0,94478.0,0.61066704]
["bitfinex","BTCUSD",1745680073515,0.00204597,94479.0,94478.0,0.61867825]
["bitfinex","BTCUSD",1745680075046,0.00204597,94479.0,94478.0,0.62935576]
["bitfinex","BTCUSD",1745680076454,0.00204597,94479.0,94478.0,0.7362459]
["bitfinex","BTCUSD",1745680081060,0.00204597,94479.0,94478.0,0.72556839]
["bitfinex","BTCUSD",1745680081255,0.00204597,94479.0,94478.0,0.59393824]
["bitfinex","BTCUSD",1745680081461,0.00204597,94479.0,94478.0,0.50393824]
["bitfinex","BTCUSD",1745680081706,0.00204597,94479.0,94478.0,0.59393824]
["bitfinex","BTCUSD",1745680083992,0.05024597,94479.0,94478.0,0.38224875]
["bitfinex","BTCUSD",1745680084226,0.09534597,94479.0,94478.0,0.38224875]
["bitfinex","BTCUSD",1745680085137,0.09534597,94479.0,94478.0,0.48609984]
["bitfinex","BTCUSD",1745680085344,0.00204597,94479.0,94478.0,0.48609984]
["bitfinex","BTCUSD",1745680090292,0.00204597,94479.0,94478.0,0.59298998]
["bitfinex","BTCUSD",1745680095032,0.00204597,94479.0,94478.0,0.60349316]
["bitfinex","BTCUSD",1745680099617,0.00204597,94479.0,94478.0,0.51349316]
["bitfinex","BTCUSD",1745680099958,0.00204597,94479.0,94478.0,0.60345316]
["bitfinex","BTCUSD",1745680125307,0.00204597,94479.0,94478.0,0.51349316]
["bitfinex","BTCUSD",1745680125500,0.00204597,94479.0,94478.0,0.60345316]
["bitfinex","BTCUSD",1745680133340,0.00204597,94479.0,94478.0,0.49960207]
["bitfinex","BTCUSD",1745680136756,0.04964597,94479.0,94478.0,0.01963171]
["bitfinex","BTCUSD",1745680137117,0.37564742,94479.0,94478.0,0.01963171]
["bitfinex","BTCUSD",1745680137528,0.16396017,94479.0,94478.0,0.01963171]
["bitfinex","BTCUSD",1745680138837,0.16296017,94479.0,94478.0,0.01963171]
["bitfinex","BTCUSD",1745680139375,0.16596017,94479.0,94478.0,0.01963171]
["bitfinex","BTCUSD",1745680139578,0.11407765,94479.0,94478.0,0.01963171]
["bitfinex","BTCUSD",1745680139977,0.11107765,94479.0,94478.0,0.01963171]
["bitfinex","BTCUSD",1745680140209,0.11407765,94479.0,94478.0,0.03322268]
["bitfinex","BTCUSD",1745680140402,0.11407765,94479.0,94478.0,0.04776353]
["bitfinex","BTCUSD",1745680140820,0.04806345,94479.0,94478.0,0.04776353]
["bitfinex","BTCUSD",1745680141874,0.003,94479.0,94478.0,0.04776353]
["bitfinex","BTCUSD",1745680142737,0.0690142,94479.0,94478.0,0.04776353]
["bitfinex","BTCUSD",1745680143143,0.0690142,94479.0,94478.0,0.03417256]
["bitfinex","BTCUSD",1745680144707,0.003,94479.0,94478.0,0.03417256]
["bitfinex","BTCUSD",1745680147123,0.003,94479.0,94478.0,0.03517256]
["bitfinex","BTCUSD",1745680149877,4e-05,94480.0,94479.0,0.01454085]
["bitfinex","BTCUSD",1745680150287,4e-05,94480.0,94479.0,0.03417256]
["bitfinex","BTCUSD",1745680150988,4e-05,94480.0,94479.0,0.01963171]
["bitfinex","BTCUSD",1745680151843,4e-05,94480.0,94479.0,0.23131896]
["bitfinex","BTCUSD",1745680152683,4e-05,94480.0,94479.0,0.32131896]
["bitfinex","BTCUSD",1745680155894,4e-05,94480.0,94479.0,0.42502947]
["bitfinex","BTCUSD",1745680159406,4e-05,94480.0,94479.0,0.32131896]
["bitfinex","BTCUSD",1745680161509,4e-05,94480.0,94479.0,0.32231896]
["bitfinex","BTCUSD",1745680169776,0.06594019,94480.0,94479.0,0.32231896]
["bitfinex","BTCUSD",1745680169993,4e-05,94480.0,94479.0,0.32231896]
["bitfinex","BTCUSD",1745680171462,4e-05,94480.0,94479.0,0.33685981]
["bitfinex","BTCUSD",1745680171673,4e-05,94480.0,94479.0,0.44374995]
["bitfinex","BTCUSD",1745680182396,4e-05,94480.0,94479.0,0.33685981]
["bitfinex","BTCUSD",1745680184652,4e-05,94480.0,94479.0,0.02063171]
["bitfinex","BTCUSD",1745680184653,0.95541515,94480.0,94479.0,0.02063171]
["bitfinex","BTCUSD",1745680185222,1.02131168,94480.0,94479.0,0.02063171]
["bitfinex","BTCUSD",1745680185858,1.02131168,94480.0,94479.0,0.001]
["bitfinex","BTCUSD",1745680186490,0.41172086,94464.0,94463.0,0.08996]
["bitfinex","BTCUSD",1745680186675,1.56831581,94464.0,94463.0,0.08996]
["bitfinex","BTCUSD",1745680187781,1.56931581,94464.0,94463.0,0.08996]
["bitfinex","BTCUSD",1745680188652,1.56945111,94464.0,94463.0,0.08996]
["bitfinex","BTCUSD",1745680188864,1.90945111,94464.0,94463.0,0.08996]
["bitfinex","BTCUSD",1745680189770,2.01634125,94464.0,94463.0,0.08996]
["bitfinex","BTCUSD",1745680189999,2.01534125,94464.0,94463.0,0.08996]
["bitfinex","BTCUSD",1745680190434,2.01734125,94464.0,94463.0,0.08996]
["bitfinex","BTCUSD",1745680190653,2.01534125,94464.0,94463.0,0.08996]
["bitfinex","BTCUSD",1745680190871,2.01734125,94464.0,94463.0,0.08996]
["bitfinex","BTCUSD",1745680191946,2.08311372,94464.0,94463.0,0.08996]
["bitfinex","BTCUSD",1745680196387,1.83341372,94464.0,94463.0,0.08996]
["bitfinex","BTCUSD",1745680196594,1.87942358,94464.0,94463.0,0.08996]
["bitfinex","BTCUSD",1745680196799,1.53942358,94464.0,94463.0,0.08996]
["bitfinex","BTCUSD",1745680196987,0.47962863,94464.0,94463.0,0.08996]
["bitfinex","BTCUSD",1745680205055,0.58651877,94464.0,94463.0,0.08996]
["bitfinex","BTCUSD",1745680205435,0.58651877,94464.0,94451.0,0.09004597]
["bitfinex","BTCUSD",1745680205436,0.41174776,94452.0,94451.0,0.09004597]
["bitfinex","BTCUSD",1745680205785,1.81154271,94452.0,94451.0,0.09004597]
["bitfinex","BTCUSD",1745680206009,1.87720296,94452.0,94451.0,0.09004597]
["bitfinex","BTCUSD",1745680207115,1.9840931,94452.0,94451.0,4.597e-05]
["bitfinex","BTCUSD",1745680207877,1.9860931,94452.0,94451.0,4.597e-05]
["bitfinex","BTCUSD",1745680208558,1.9840931,94452.0,94451.0,4.597e-05]
["bitfinex","BTCUSD",1745680209896,1.9850931,94452.0,94451.0,4.597e-05]
["bitfinex","BTCUSD",1745680218666,2.04048158,94452.0,94451.0,4.597e-05]
["bitfinex","BTCUSD",1745680218819,2.0335931,94452.0,94451.0,4.597e-05]
["bitfinex","BTCUSD",1745680220428,2.0325931,94452.0,94451.0,4.597e-05]
["bitfinex","BTCUSD",1745680220646,2.0355931,94452.0,94451.0,4.597e-05]
["bitfinex","BTCUSD",1745680221120,2.0325931,94452.0,94451.0,4.597e-05]
["bitfinex","BTCUSD",1745680221335,2.0365931,94452.0,94451.0,4.597e-05]
["bitfinex","BTCUSD",1745680230206,2.1481931,94452.0,94451.0,4.597e-05]
["bitfinex","BTCUSD",1745680230409,2.0365931,94452.0,94451.0,4.597e-05]
["bitfinex","BTCUSD",1745680235328,0.75177018,94442.0,94441.0,0.0008498]
["bitfinex","BTCUSD",1745680235536,1.91845527,94442.0,94441.0,0.0008498]
["bitfinex","BTCUSD",1745680235772,0.34,94439.0,94438.0,1e-08]
["bitfinex","BTCUSD",1745680235997,0.44689014,94439.0,94438.0,1e-08]
["bitfinex","BTCUSD",1745680236214,0.44689014,94439.0,94438.0,0.00046004]
["bitfinex","BTCUSD",1745680236782,0.44689014,94439.0,94416.0,0.0452]
["bitfinex","BTCUSD",1745680236783,0.41180607,94426.0,94416.0,0.0452]
["bitfinex","BTCUSD",1745680236963,0.01059007,94428.0,94425.0,0.09509576]
["bitfinex","BTCUSD",1745680237167,0.07118602,94426.0,94425.0,0.09509576]
["bitfinex","BTCUSD",1745680237373,0.01059007,94428.0,94425.0,0.09509576]
["bitfinex","BTCUSD",1745680237811,0.07118827,94427.0,94425.0,0.09509576]
["bitfinex","BTCUSD",1745680238021,0.001,94426.0,94425.0,0.09509576]
["bitfinex","BTCUSD",1745680238252,0.07118602,94426.0,94425.0,0.09509576]
["bitfinex","BTCUSD",1745680238448,0.01059007,94428.0,94425.0,0.09509576]
["bitfinex","BTCUSD",1745680238670,0.28299272,94427.0,94425.0,0.09509576]
["bitfinex","BTCUSD",1745680238882,0.28305142,94427.0,94426.0,0.01974782]
["bitfinex","BTCUSD",1745680241589,0.28405142,94427.0,94426.0,0.01974782]
["bitfinex","BTCUSD",1745680241807,0.28405142,94427.0,94425.0,0.09509576]
["bitfinex","BTCUSD",1745680242891,0.28305142,94427.0,94425.0,0.09509576]
["bitfinex","BTCUSD",1745680243280,0.28405142,94427.0,94425.0,0.09509576]
["bitfinex","BTCUSD",1745680248526,0.28405142,94427.0,94426.0,0.0197526]
["bitfinex","BTCUSD",1745680249090,0.28405142,94427.0,94425.0,0.09509576]
["bitfinex","BTCUSD",1745680249501,0.28305142,94427.0,94425.0,0.09509576]
["bitfinex","BTCUSD",1745680249685,0.28405142,94427.0,94425.0,0.09509576]
["bitfinex","BTCUSD",1745680250966,0.28405142,94427.0,94426.0,0.01975394]
["bitfinex","BTCUSD",1745680251186,0.28305142,94427.0,94426.0,0.01975394]
["bitfinex","BTCUSD",1745680251394,0.28405142,94427.0,94426.0,0.01975394]
["bitfinex","BTCUSD",1745680252161,0.28305142,94427.0,94426.0,0.01975394]
["bitfinex","BTCUSD",1745680252552,0.28405142,94427.0,94426.0,0.01975394]
["bitfinex","BTCUSD",1745680253190,0.28405142,94427.0,94425.0,0.09509576]
["bitfinex","BTCUSD",1745680254216,0.00744504,94426.0,94425.0,0.09509576]
["bitfinex","BTCUSD",1745680254645,0.07860821,94426.0,94425.0,0.09509576]
["bitfinex","BTCUSD",1745680255065,0.07116317,94426.0,94425.0,0.09509576]
["bitfinex","BTCUSD",1745680255313,0.07116317,94426.0,94425.0,0.06585467]
["bitfinex","BTCUSD",1745680255923,0.07216317,94426.0,94425.0,0.06585467]
["bitfinex","BTCUSD",1745680257216,0.07216317,94426.0,94425.0,0.02065467]
["bitfinex","BTCUSD",1745680259073,0.07961086,94426.0,94425.0,0.02065467]
["bitfinex","BTCUSD",1745680261221,0.07961086,94426.0,94425.0,0.00089576]
["bitfinex","BTCUSD",1745680262282,0.07216317,94426.0,94425.0,0.00089576]
["bitfinex","BTCUSD",1745680262505,0.07216317,94426.0,94425.0,0.02066289]
["bitfinex","BTCUSD",1745680263734,0.51905331,94426.0,94425.0,0.02066289]
["bitfinex","BTCUSD",1745680264120,0.51905331,94426.0,94425.0,0.00089576]
["bitfinex","BTCUSD",1745680269328,0.41216317,94426.0,94425.0,0.04969576]
["bitfinex","BTCUSD",1745680269548,0.41216317,94426.0,94425.0,0.28126534]
["bitfinex","BTCUSD",1745680269549,0.07216317,94426.0,94425.0,0.28126534]
["bitfinex","BTCUSD",1745680269771,0.07216317,94426.0,94425.0,0.34550619]
["bitfinex","BTCUSD",1745680270001,0.001,94426.0,94425.0,0.77037032]
["bitfinex","BTCUSD",1745680270218,0.17761097,94439.0,94425.0,0.77037032]
["bitfinex","BTCUSD",1745680270219,0.17761097,94439.0,94438.0,0.32382]
["bitfinex","BTCUSD",1745680270644,0.17761097,94439.0,94438.0,0.43362127]
["bitfinex","BTCUSD",1745680270645,0.24873046,94439.0,94438.0,0.43362127]
["bitfinex","BTCUSD",1745680270846,0.24873046,94439.0,94438.0,0.52145811]
["bitfinex","BTCUSD",1745680271495,0.24873046,94439.0,94438.0,0.52545811]
["bitfinex","BTCUSD",1745680272550,0.07111949,94439.0,94438.0,0.52545811]
["bitfinex","BTCUSD",1745680272999,0.01058693,94456.0,94452.0,0.01058738]
["bitfinex","BTCUSD",1745680273458,0.0711195,94455.0,94453.0,0.01976127]
["bitfinex","BTCUSD",1745680273684,0.0711195,94455.0,94452.0,0.01058738]
["bitfinex","BTCUSD",1745680274739,0.0711195,94455.0,94453.0,0.21174552]
["bitfinex","BTCUSD",1745680274974,0.0711195,94455.0,94454.0,0.0465]
["bitfinex","BTCUSD",1745680276277,0.07157921,94455.0,94454.0,0.0465]
["bitfinex","BTCUSD",1745680282969,0.00045971,94455.0,94454.0,0.06104085]
["bitfinex","BTCUSD",1745680283185,0.00045971,94455.0,94454.0,0.10914085]
["bitfinex","BTCUSD",1745680283394,0.00045971,94455.0,94454.0,0.31971155]
["bitfinex","BTCUSD",1745680283609,0.00045971,94455.0,94454.0,0.33723858]
["bitfinex","BTCUSD",1745680285186,0.00045971,94455.0,94454.0,0.34223858]
["bitfinex","BTCUSD",1745680287473,0.00045971,94455.0,94454.0,0.59230356]
["bitfinex","BTCUSD",1745680289956,0.00045971,94455.0,94454.0,0.80404684]
["bitfinex","BTCUSD",1745680294234,0.00045971,94455.0,94454.0,0.89400684]
["bitfinex","BTCUSD",1745680307981,0.00045971,94455.0,94454.0,0.80404684]
["bitfinex","BTCUSD",1745680308190,0.00045971,94455.0,94454.0,0.89396684]
["bitfinex","BTCUSD",1745680316718,0.00045971,94455.0,94454.0,0.92358268]
["bitfinex","BTCUSD",1745680317115,0.0004251,94476.0,94475.0,0.21169621]
["bitfinex","BTCUSD",1745680317333,0.0004251,94476.0,94475.0,0.76202696]
["bitfinex","BTCUSD",1745680317530,0.0004251,94476.0,94475.0,0.77955424]
["bitfinex","BTCUSD",1745680319843,0.00148835,94476.0,94475.0,0.77955424]
["bitfinex","BTCUSD",1745680320042,0.00048835,94476.0,94475.0,0.77955424]
["bitfinex","BTCUSD",1745680320493,0.00048835,94476.0,94475.0,0.78255424]
["bitfinex","BTCUSD",1745680323512,0.00048835,94476.0,94475.0,0.79058245]
["bitfinex","BTCUSD",1745680325200,0.00048835,94476.0,94475.0,0.80103683]
["bitfinex","BTCUSD",1745680330911,0.00048835,94476.0,94475.0,0.71111683]
["bitfinex","BTCUSD",1745680331148,0.00048835,94476.0,94475.0,0.80103683]
["bitfinex","BTCUSD",1745680340480,0.00048835,94476.0,94475.0,0.78649598]
["bitfinex","BTCUSD",1745680342648,0.00048835,94476.0,94475.0,0.80099683]
["bitfinex","BTCUSD",1745680344053,0.00048835,94476.0,94475.0,0.78645598]
["bitfinex","BTCUSD",1745680345887,0.00048835,94476.0,94475.0,0.714199]
["bitfinex","BTCUSD",1745680354799,0.00048835,94476.0,94475.0,0.69455477]
["bitfinex","BTCUSD",1745680354913,0.00048835,94476.0,94475.0,0.71430361]
["bitfinex","BTCUSD",1745680371018,0.00048835,94476.0,94475.0,0.60741347]
["bitfinex","BTCUSD",1745680373805,0.00039614,94485.0,94484.0,0.2262169]
["bitfinex","BTCUSD",1745680374007,0.00039614,94485.0,94484.0,0.2725198]
["bitfinex","BTCUSD",1745680374209,0.00039614,94485.0,94484.0,0.29226864]
["bitfinex","BTCUSD",1745680375354,0.00039614,94485.0,94484.0,0.38214864]
["bitfinex","BTCUSD",1745680378136,0.00039614,94485.0,94484.0,0.33584574]
["bitfinex","BTCUSD",1745680383177,0.00039614,94485.0,94484.0,0.32130489]
["bitfinex","BTCUSD",1745680383384,0.00039614,94485.0,94484.0,0.10962884]
["bitfinex","BTCUSD",1745680383793,0.07201694,94485.0,94484.0,0.10962884]
["bitfinex","BTCUSD",1745680383974,0.00064505,94485.0,94484.0,0.10962884]
["bitfinex","BTCUSD",1745680384784,0.00039614,94485.0,94484.0,0.10962884]
["bitfinex","BTCUSD",1745680385330,0.00039614,94485.0,94484.0,0.18727159]
["bitfinex","BTCUSD",1745680391331,0.00039614,94485.0,94484.0,0.10962884]
["bitfinex","BTCUSD",1745680391920,0.00039614,94485.0,94484.0,0.01974884]
["bitfinex","BTCUSD",1745680392154,0.00039614,94485.0,94484.0,0.10958884]
["bitfinex","BTCUSD",1745680400171,0.07199951,94485.0,94484.0,0.10958884]
["bitfinex","BTCUSD",1745680400410,0.00064505,94485.0,94484.0,0.10958884]
["bitfinex","BTCUSD",1745680401968,0.07199472,94485.0,94484.0,0.10958884]
["bitfinex","BTCUSD",1745680402177,0.00064505,94485.0,94484.0,0.10958884]
["bitfinex","BTCUSD",1745680402388,0.07199472,94485.0,94484.0,0.10958884]
["bitfinex","BTCUSD",1745680402558,0.00064505,94485.0,94484.0,0.10958884]
["bitfinex","BTCUSD",1745680402769,0.07199472,94485.0,94484.0,0.01974884]
["bitfinex","BTCUSD",1745680402977,0.34064505,94485.0,94484.0,0.01974884]
["bitfinex","BTCUSD",1745680403178,0.41202619,94485.0,94484.0,0.01974884]
["bitfinex","BTCUSD",1745680403778,0.41168277,94481.0,94480.0,0.08984]
["bitfinex","BTCUSD",1745680403972,1.47147772,94481.0,94480.0,0.08984]
["bitfinex","BTCUSD",1745680404200,1.47147772,94481.0,94475.0,0.25809319]
["bitfinex","BTCUSD",1745680404201,0.21169397,94476.0,94475.0,0.25809319]
["bitfinex","BTCUSD",1745680404569,0.21169397,94476.0,94475.0,0.34793319]
["bitfinex","BTCUSD",1745680404753,0.21169397,94476.0,94475.0,0.36767956]
["bitfinex","BTCUSD",1745680404961,0.21169397,94476.0,94475.0,0.11761458]
["bitfinex","BTCUSD",1745680407339,0.21269397,94476.0,94475.0,0.11761458]
["bitfinex","BTCUSD",1745680407731,0.21290465,94476.0,94475.0,0.11761458]
["bitfinex","BTCUSD",1745680409036,0.21290465,94476.0,94475.0,0.11760098]
["bitfinex","BTCUSD",1745680413320,0.21290465,94476.0,94475.0,0.02776098]
["bitfinex","BTCUSD",1745680415407,0.21290465,94476.0,94475.0,0.04164214]
["bitfinex","BTCUSD",1745680415641,0.21290465,94476.0,94475.0,0.02776098]
["bitfinex","BTCUSD",1745680416960,0.2841688,94476.0,94475.0,0.02776098]
["bitfinex","BTCUSD",1745680422567,0.07247483,94476.0,94475.0,0.02776098]
["bitfinex","BTCUSD",1745680432184,0.07247483,94476.0,94475.0,0.01973277]
["bitfinex","BTCUSD",1745680437724,0.2841688,94476.0,94475.0,0.01973277]
["bitfinex","BTCUSD",1745680438153,0.2841688,94476.0,94475.0,0.07702247]
["bitfinex","BTCUSD",1745680439805,0.2841688,94476.0,94475.0,0.01973277]
["bitfinex","BTCUSD",1745680441081,0.07247483,94476.0,94475.0,0.01973277]
["bitfinex","BTCUSD",1745680442027,0.2841688,94476.0,94475.0,0.01973277]
["bitfinex","BTCUSD",1745680442453,0.07247483,94476.0,94475.0,0.01973277]
["bitfinex","BTCUSD",1745680445249,0.2841688,94476.0,94475.0,0.01973277]
["bitfinex","BTCUSD",1745680445454,0.07247483,94476.0,94475.0,0.01973277]
["bitfinex","BTCUSD",1745680448447,0.06798682,94476.0,94475.0,0.01973277]
["bitfinex","BTCUSD",1745680448651,0.06814483,94476.0,94475.0,0.01973277]
["bitfinex","BTCUSD",1745680448891,0.00015801,94476.0,94475.0,0.01973277]
["bitfinex","BTCUSD",1745680449063,0.07089634,94476.0,94475.0,0.01973277]
["bitfinex","BTCUSD",1745680449261,0.00015801,94476.0,94475.0,0.01973277]
["bitfinex","BTCUSD",1745680449482,0.07089634,94476.0,94475.0,0.01973277]
["bitfinex","BTCUSD",1745680449686,0.22227568,94478.0,94475.0,0.01973277]
["bitfinex","BTCUSD",1745680450392,0.22227568,94478.0,94476.0,0.01973277]
["bitfinex","BTCUSD",1745680451142,0.22227568,94478.0,94477.0,0.01973277]
["bitfinex","BTCUSD",1745680451321,0.22327568,94478.0,94477.0,0.01973277]
["bitfinex","BTCUSD",1745680451826,0.22227568,94478.0,94477.0,0.01973277]
["bitfinex","BTCUSD",1745680455926,0.29300571,94478.0,94477.0,0.01973277]
["bitfinex","BTCUSD",1745680469990,0.07073003,94478.0,94477.0,0.10250376]
["bitfinex","BTCUSD",1745680470202,0.07073003,94478.0,94477.0,0.37713634]
["bitfinex","BTCUSD",1745680470427,0.2,94481.0,94480.0,0.21168501]
["bitfinex","BTCUSD",1745680470887,0.2,94481.0,94480.0,0.23141778]
["bitfinex","BTCUSD",1745680471630,0.201,94481.0,94480.0,0.23141778]
["bitfinex","BTCUSD",1745680472641,0.201,94481.0,94480.0,0.01973277]
["bitfinex","BTCUSD",1745680472869,0.201,94481.0,94480.0,0.10957277]
["bitfinex","BTCUSD",1745680476006,0.201,94481.0,94480.0,0.10956965]
["bitfinex","BTCUSD",1745680476879,0.27177333,94481.0,94480.0,0.10956965]
["bitfinex","BTCUSD",1745680488094,0.27177333,94481.0,94480.0,0.1764996]
["bitfinex","BTCUSD",1745680488739,0.27177333,94481.0,94480.0,0.10956965]
["bitfinex","BTCUSD",1745680489953,0.4834561,94481.0,94480.0,0.10956965]
["bitfinex","BTCUSD",1745680490415,0.4834561,94481.0,94480.0,0.01972965]
["bitfinex","BTCUSD",1745680491028,0.21170069,94473.0,94472.0,0.09789365]
["bitfinex","BTCUSD",1745680491495,0.28244483,94473.0,94472.0,0.11763576]
["bitfinex","BTCUSD",1745680491695,0.07074414,94473.0,94472.0,0.11763576]
["bitfinex","BTCUSD",1745680492101,1.28207709,94475.0,94472.0,0.11763576]
["bitfinex","BTCUSD",1745680492305,0.07074414,94473.0,94472.0,0.09789365]
["bitfinex","BTCUSD",1745680492699,1.28207709,94475.0,94472.0,0.09789365]
["bitfinex","BTCUSD",1745680492904,0.07074414,94473.0,94472.0,0.11763599]
["bitfinex","BTCUSD",1745680493104,0.21170069,94473.0,94472.0,0.11763599]
["bitfinex","BTCUSD",1745680493623,0.28244483,94473.0,94472.0,0.11763599]
["bitfinex","BTCUSD",1745680494947,0.28344483,94473.0,94472.0,0.11763599]
["bitfinex","BTCUSD",1745680495059,0.28344483,94473.0,94472.0,0.10954234]
["bitfinex","BTCUSD",1745680496900,0.28344483,94473.0,94472.0,0.14590263]
["bitfinex","BTCUSD",1745680497625,0.28344483,94473.0,94472.0,0.05610263]
["bitfinex","BTCUSD",1745680498307,0.28344483,94473.0,94472.0,0.01974234]
["bitfinex","BTCUSD",1745680498877,0.62344483,94473.0,94472.0,0.01974234]
["bitfinex","BTCUSD",1745680499059,0.77933497,94473.0,94472.0,0.01974234]
["bitfinex","BTCUSD",1745680499273,0.41170742,94470.0,94469.0,0.0898]
["bitfinex","BTCUSD",1745680499681,0.48243993,94470.0,94469.0,0.0898]
["bitfinex","BTCUSD",1745680501460,0.2117231,94463.0,94462.0,0.00812516]
["bitfinex","BTCUSD",1745680501707,1.34223484,94463.0,94462.0,0.08986325]
["bitfinex","BTCUSD",1745680502764,1.44912498,94463.0,94462.0,6.325e-05]
["bitfinex","BTCUSD",1745680503843,1.45012498,94463.0,94462.0,6.325e-05]
["bitfinex","BTCUSD",1745680504786,1.34323484,94463.0,94462.0,6.325e-05]
["bitfinex","BTCUSD",1745680504985,1.13151174,94463.0,94462.0,0.00905358]
["bitfinex","BTCUSD",1745680505205,0.07171679,94463.0,94462.0,0.00905358]
["bitfinex","BTCUSD",1745680505412,0.07171679,94463.0,94462.0,0.07319443]
["bitfinex","BTCUSD",1745680505737,0.07171679,94463.0,94462.0,0.03431908]
["bitfinex","BTCUSD",1745680505738,0.001,94463.0,94462.0,0.03431908]
["bitfinex","BTCUSD",1745680506172,0.20113549,94463.0,94462.0,0.03431908]
["bitfinex","BTCUSD",1745680506389,0.27181701,94463.0,94462.0,0.01977823]
["bitfinex","BTCUSD",1745680506610,0.27181701,94463.0,94462.0,0.02963622]
["bitfinex","BTCUSD",1745680507239,0.27181701,94463.0,94462.0,0.00992124]
["bitfinex","BTCUSD",1745680509561,0.57884039,94463.0,94462.0,0.00992124]
["bitfinex","BTCUSD",1745680510809,1.63863534,94463.0,94462.0,0.00992124]
["bitfinex","BTCUSD",1745680511019,1.63863534,94463.0,94462.0,6.325e-05]
["bitfinex","BTCUSD",1745680520938,1.63863534,94463.0,94462.0,0.00905358]
["bitfinex","BTCUSD",1745680520939,1.3317452,94463.0,94462.0,0.00905358]
["bitfinex","BTCUSD",1745680521173,0.27195025,94463.0,94462.0,0.00905358]
["bitfinex","BTCUSD",1745680521378,0.27195025,94463.0,94462.0,0.07179443]
["bitfinex","BTCUSD",1745680521598,0.27195025,94463.0,94462.0,0.09153688]
["bitfinex","BTCUSD",1745680521926,0.27195025,94463.0,94462.0,0.10140752]
["bitfinex","BTCUSD",1745680523567,0.27195025,94463.0,94462.0,0.09241719]
["bitfinex","BTCUSD",1745680523712,0.27195025,94463.0,94462.0,0.08254655]
["bitfinex","BTCUSD",1745680525695,0.26195025,94463.0,94462.0,0.08254655]
["bitfinex","BTCUSD",1745680527583,0.26195025,94463.0,94462.0,0.09242067]
["bitfinex","BTCUSD",1745680529113,0.26195025,94463.0,94462.0,0.04422067]
["bitfinex","BTCUSD",1745680529800,0.26195025,94463.0,94462.0,0.03434655]
["bitfinex","BTCUSD",1745680531981,0.26195025,94463.0,94462.0,0.04422153]
["bitfinex","BTCUSD",1745680535144,0.26195025,94463.0,94462.0,0.03434655]
["bitfinex","BTCUSD",1745680539220,0.26195025,94463.0,94462.0,0.11845085]
["bitfinex","BTCUSD",1745680539674,0.26195025,94463.0,94462.0,0.20825085]
["bitfinex","BTCUSD",1745680543768,0.26195025,94463.0,94462.0,0.12414655]
["bitfinex","BTCUSD",1745680553594,0.26195025,94463.0,94462.0,0.17294655]
["bitfinex","BTCUSD",1745680554209,0.06981476,94463.0,94462.0,0.17294655]
["bitfinex","BTCUSD",1745680558668,0.06981476,94463.0,94462.0,0.27983669]
["bitfinex","BTCUSD",1745680558878,0.06981476,94463.0,94462.0,0.57750167]
["bitfinex","BTCUSD",1745680559093,0.06981476,94463.0,94462.0,0.68439181]
["bitfinex","BTCUSD",1745680559263,0.2,94470.0,94468.0,0.01454085]
["bitfinex","BTCUSD",1745680559475,0.2,94470.0,94469.0,0.12143099]
["bitfinex","BTCUSD",1745680559677,0.2,94470.0,94469.0,0.14117344]
["bitfinex","BTCUSD",1745680561266,0.2,94470.0,94469.0,0.14217344]
["bitfinex","BTCUSD",1745680561374,0.2,94470.0,94469.0,0.24906358]
["bitfinex","BTCUSD",1745680562333,0.2,94470.0,94469.0,0.54612856]
["bitfinex","BTCUSD",1745680562526,0.2,94470.0,94469.0,0.60259522]
["bitfinex","BTCUSD",1745680562751,0.2,94470.0,94469.0,0.6321918]
["bitfinex","BTCUSD",1745680562983,0.2,94484.0,94483.0,0.01454085]
["bitfinex","BTCUSD",1745680563191,0.27072587,94484.0,94483.0,0.46990928]
["bitfinex","BTCUSD",1745680563403,0.27072587,94484.0,94483.0,0.53625173]
["bitfinex","BTCUSD",1745680563805,0.27072587,94484.0,94483.0,0.54611839]
["bitfinex","BTCUSD",1745680564025,0.07072587,94484.0,94483.0,0.54611839]
["bitfinex","BTCUSD",1745680564231,0.00039614,94485.0,94483.0,0.65300853]
["bitfinex","BTCUSD",1745680564438,0.00039614,94485.0,94484.0,0.12143099]
["bitfinex","BTCUSD",1745680565090,0.00039614,94485.0,94484.0,0.23097344]
["bitfinex","BTCUSD",1745680565545,0.00039614,94485.0,94484.0,0.2428401]
["bitfinex","BTCUSD",1745680566264,0.20039614,94485.0,94484.0,0.49290508]
["bitfinex","BTCUSD",1745680566419,0.003,94489.0,94485.0,0.06074085]
["bitfinex","BTCUSD",1745680566625,0.003,94489.0,94488.0,0.21166709]
["bitfinex","BTCUSD",1745680566858,0.003,94489.0,94488.0,0.27452422]
["bitfinex","BTCUSD",1745680567046,0.003,94489.0,94488.0,0.27240794]
["bitfinex","BTCUSD",1745680567240,0.003,94489.0,94488.0,0.38611039]
["bitfinex","BTCUSD",1745680567413,0.003,94489.0,94488.0,0.39349214]
["bitfinex","BTCUSD",1745680567618,0.003,94489.0,94488.0,0.29953214]
["bitfinex","BTCUSD",1745680568000,0.003,94489.0,94488.0,0.39349214]
["bitfinex","BTCUSD",1745680568462,0.101,94499.0,94488.0,0.39349214]
["bitfinex","BTCUSD",1745680568463,0.06817356,94499.0,94496.0,0.22223148]
["bitfinex","BTCUSD",1745680568725,0.06817356,94499.0,94498.0,0.22618554]
["bitfinex","BTCUSD",1745680569210,0.06817356,94499.0,94498.0,0.40530218]
["bitfinex","BTCUSD",1745680569433,0.06817356,94499.0,94498.0,0.44226255]
["bitfinex","BTCUSD",1745680571381,0.06817356,94499.0,94498.0,0.37003605]
["bitfinex","BTCUSD",1745680571823,0.06817356,94499.0,94498.0,0.26314591]
["bitfinex","BTCUSD",1745680572038,0.06817356,94499.0,94498.0,0.25576416]
["bitfinex","BTCUSD",1745680572248,0.06817356,94499.0,94498.0,0.24422331]
["bitfinex","BTCUSD",1745680572464,0.06817356,94499.0,94498.0,0.03257862]
["bitfinex","BTCUSD",1745680572915,2.0840011,94499.0,94498.0,0.03257862]
["bitfinex","BTCUSD",1745680573133,2.15488879,94499.0,94498.0,0.02274245]
["bitfinex","BTCUSD",1745680573574,2.15488879,94499.0,94498.0,0.01974245]
["bitfinex","BTCUSD",1745680574021,2.15488879,94499.0,94498.0,0.02074245]
["bitfinex","BTCUSD",1745680574269,2.15488879,94499.0,94498.0,0.01974245]
["bitfinex","BTCUSD",1745680574454,2.15588879,94499.0,94498.0,0.01974245]
["bitfinex","BTCUSD",1745680578258,0.9892037,94499.0,94498.0,0.01974245]
["bitfinex","BTCUSD",1745680583552,0.34106125,94499.0,94498.0,0.01974245]
["bitfinex","BTCUSD",1745680583771,0.14106125,94499.0,94498.0,0.01974245]
["bitfinex","BTCUSD",1745680584739,0.34106125,94499.0,94498.0,0.01974245]
["bitfinex","BTCUSD",1745680586232,0.68106125,94499.0,94498.0,0.01974245]
["bitfinex","BTCUSD",1745680586379,0.88285139,94499.0,94498.0,0.01974245]
["bitfinex","BTCUSD",1745680589373,0.88275471,94499.0,94498.0,0.01974245]
["bitfinex","BTCUSD",1745680589822,0.21168501,94480.0,94478.0,0.1188]
["bitfinex","BTCUSD",1745680590091,0.21168501,94480.0,94479.0,0.01967579]
["bitfinex","BTCUSD",1745680590092,1.27147996,94480.0,94479.0,0.01967579]
["bitfinex","BTCUSD",1745680590318,0.21168501,94480.0,94479.0,0.01967579]
["bitfinex","BTCUSD",1745680590528,1.27147996,94480.0,94479.0,0.01967579]
["bitfinex","BTCUSD",1745680592409,1.05979495,94480.0,94479.0,0.01967579]
["bitfinex","BTCUSD",1745680592568,0.01058413,94481.0,94479.0,0.01967579]
["bitfinex","BTCUSD",1745680592763,0.00010615,94480.0,94479.0,0.01967579]
["bitfinex","BTCUSD",1745680592971,0.00010615,94480.0,94478.0,0.1188]
["bitfinex","BTCUSD",1745680593590,0.00010615,94480.0,94479.0,0.019667]
["bitfinex","BTCUSD",1745680594439,0.01058402,94482.0,94479.0,0.019667]
["bitfinex","BTCUSD",1745680594637,0.2,94484.0,94481.0,0.22226564]
["bitfinex","BTCUSD",1745680595071,0.2,94484.0,94483.0,0.21167829]
["bitfinex","BTCUSD",1745680595790,0.2,94484.0,94483.0,0.23134529]
["bitfinex","BTCUSD",1745680596831,0.27075507,94484.0,94483.0,0.23134529]
["bitfinex","BTCUSD",1745680598025,0.27075507,94484.0,94483.0,0.019667]
["bitfinex","BTCUSD",1745680604117,0.27075507,94484.0,94483.0,0.0449197]
["bitfinex","BTCUSD",1745680604368,0.27075507,94484.0,94483.0,0.019667]
["bitfinex","BTCUSD",1745680604804,0.2,94484.0,94483.0,0.019667]
["bitfinex","BTCUSD",1745680605287,0.27076748,94484.0,94483.0,0.019667]
["bitfinex","BTCUSD",1745680605964,0.07076748,94484.0,94483.0,0.019667]
["bitfinex","BTCUSD",1745680606443,1.05979495,94491.0,94490.0,0.2116626]
["bitfinex","BTCUSD",1745680606923,1.13056242,94491.0,94488.0,0.22224891]
["bitfinex","BTCUSD",1745680607176,1.13056242,94491.0,94490.0,0.019667]
["bitfinex","BTCUSD",1745680607593,1.13156242,94491.0,94490.0,0.019667]
["bitfinex","BTCUSD",1745680608100,1.13056242,94491.0,94490.0,0.019667]
["bitfinex","BTCUSD",1745680608312,1.13156242,94491.0,94490.0,0.019667]
["bitfinex","BTCUSD",1745680609621,1.13056242,94491.0,94490.0,0.019667]
["bitfinex","BTCUSD",1745680609859,1.13156242,94491.0,94490.0,0.019667]
["bitfinex","BTCUSD",1745680612109,1.13156242,94491.0,94490.0,0.08725088]
["bitfinex","BTCUSD",1745680612324,1.13156242,94491.0,94490.0,0.019667]
["bitfinex","BTCUSD",1745680622317,1.39242278,94491.0,94490.0,0.019667]
["bitfinex","BTCUSD",1745680622968,1.83931292,94491.0,94490.0,0.019667]
["bitfinex","BTCUSD",1745680623205,1.88771292,94491.0,94490.0,0.019667]
["bitfinex","BTCUSD",1745680626410,1.99560306,94491.0,94490.0,0.01156576]
["bitfinex","BTCUSD",1745680626618,0.01058604,94464.0,94459.0,0.22231767]
["bitfinex","BTCUSD",1745680626835,0.0105857,94467.0,94461.0,0.22626844]
["bitfinex","BTCUSD",1745680626836,0.01058581,94466.0,94461.0,0.22626844]
["bitfinex","BTCUSD",1745680627092,0.22230004,94467.0,94461.0,0.22626844]
["bitfinex","BTCUSD",1745680627331,0.0105857,94467.0,94461.0,0.23685481]
["bitfinex","BTCUSD",1745680627538,0.01058593,94465.0,94461.0,0.22626844]
["bitfinex","BTCUSD",1745680627927,0.01058604,94464.0,94461.0,0.01454085]
["bitfinex","BTCUSD",1745680628191,0.01058615,94463.0,94460.0,0.00091285]
["bitfinex","BTCUSD",1745680629768,0.22231043,94463.0,94460.0,0.00091285]
["bitfinex","BTCUSD",1745680630402,0.00011849,94462.0,94460.0,0.00091285]
["bitfinex","BTCUSD",1745680630847,0.00011849,94462.0,94460.0,0.00291285]
["bitfinex","BTCUSD",1745680631304,0.00011849,94462.0,94461.0,0.21172759]
["bitfinex","BTCUSD",1745680631559,0.01058604,94464.0,94460.0,0.00291285]
["bitfinex","BTCUSD",1745680631763,0.01058615,94463.0,94460.0,0.00091285]
["bitfinex","BTCUSD",1745680631963,0.01070464,94463.0,94460.0,0.00091285]
["bitfinex","BTCUSD",1745680633671,0.01070464,94463.0,94460.0,0.00191285]
["bitfinex","BTCUSD",1745680633902,0.01070464,94463.0,94460.0,0.00091285]
["bitfinex","BTCUSD",1745680634122,0.00011849,94463.0,94460.0,0.00091285]
["bitfinex","BTCUSD",1745680634347,0.0105857,94467.0,94461.0,0.21172759]
["bitfinex","BTCUSD",1745680634555,0.00011624,94466.0,94463.0,0.21172146]
["bitfinex","BTCUSD",1745680635066,0.0105857,94467.0,94463.0,0.21172146]
["bitfinex","BTCUSD",1745680635217,0.00011175,94465.0,94463.0,0.21172146]
["bitfinex","BTCUSD",1745680635433,0.0105857,94467.0,94463.0,0.21172146]
["bitfinex","BTCUSD",1745680635641,0.00011175,94464.0,94463.0,0.21172146]
["bitfinex","BTCUSD",1745680635879,0.0105857,94467.0,94463.0,0.21172146]
["bitfinex","BTCUSD",1745680636079,0.00011399,94464.0,94461.0,0.21172759]
["bitfinex","BTCUSD",1745680636426,0.00011624,94463.0,94461.0,0.21172759]
["bitfinex","BTCUSD",1745680636822,0.01058581,94466.0,94461.0,0.21172759]
["bitfinex","BTCUSD",1745680637054,0.00011624,94462.0,94461.0,0.21172759]
["bitfinex","BTCUSD",1745680637256,0.0105857,94467.0,94463.0,0.21172243]
["bitfinex","BTCUSD",1745680637688,0.07063967,94466.0,94463.0,0.21172243]
["bitfinex","BTCUSD",1745680639844,0.08122548,94466.0,94461.0,0.21172759]
["bitfinex","BTCUSD",1745680640574,0.08122548,94466.0,94462.0,0.01968465]
["bitfinex","BTCUSD",1745680640795,0.01058593,94465.0,94462.0,0.01968465]
["bitfinex","BTCUSD",1745680641005,0.07063967,94466.0,94463.0,0.2117231]
["bitfinex","BTCUSD",1745680641233,0.00011399,94464.0,94463.0,0.2117231]
["bitfinex","BTCUSD",1745680641417,0.08111373,94466.0,94463.0,0.2117231]
["bitfinex","BTCUSD",1745680641723,0.07052567,94464.0,94461.0,0.21172759]
["bitfinex","BTCUSD",1745680641926,0.07052342,94463.0,94461.0,0.21172759]
["bitfinex","BTCUSD",1745680642060,0.01058581,94466.0,94461.0,0.21172759]
["bitfinex","BTCUSD",1745680642061,0.01058593,94465.0,94462.0,0.001]
["bitfinex","BTCUSD",1745680642261,0.07052567,94464.0,94463.0,0.2576231]
["bitfinex","BTCUSD",1745680642549,1.05979495,94468.0,94466.0,0.21171638]
["bitfinex","BTCUSD",1745680642771,0.07053466,94467.0,94466.0,0.21171638]
["bitfinex","BTCUSD",1745680642987,0.07053466,94467.0,94465.0,0.21171819]
["bitfinex","BTCUSD",1745680643196,0.08112036,94467.0,94463.0,0.2576231]
["bitfinex","BTCUSD",1745680643406,0.07053466,94467.0,94465.0,0.21171735]
["bitfinex","BTCUSD",1745680643842,0.08112036,94467.0,94463.0,0.2576231]
["bitfinex","BTCUSD",1745680644062,0.08112036,94467.0,94463.0,0.2117231]
["bitfinex","BTCUSD",1745680644510,0.07053466,94467.0,94463.0,0.2117231]
["bitfinex","BTCUSD",1745680644863,0.00011175,94466.0,94463.0,0.2117231]
["bitfinex","BTCUSD",1745680645054,0.00011175,94466.0,94465.0,0.21171862]
["bitfinex","BTCUSD",1745680645268,0.00011175,94466.0,94465.0,0.27956143]
["bitfinex","BTCUSD",1745680645721,0.00011175,94466.0,94465.0,0.21171862]
["bitfinex","BTCUSD",1745680645964,0.2,94474.0,94469.0,0.21170833]
["bitfinex","BTCUSD",1745680646209,0.2,94474.0,94471.0,0.21170388]
["bitfinex","BTCUSD",1745680646432,0.0705414,94473.0,94472.0,0.01969633]
["bitfinex","BTCUSD",1745680648151,0.0715414,94473.0,94472.0,0.01969633]
["bitfinex","BTCUSD",1745680653029,0.0715414,94473.0,94472.0,0.23139926]
["bitfinex","BTCUSD",1745680654099,0.0715414,94473.0,94472.0,0.01969633]
["bitfinex","BTCUSD",1745680655371,0.001,94473.0,94472.0,0.01969633]
["bitfinex","BTCUSD",1745680655796,0.001,94473.0,94472.0,0.1097728]
["bitfinex","BTCUSD",1745680657231,0.001,94473.0,94472.0,0.03423718]
["bitfinex","BTCUSD",1745680660387,0.001,94473.0,94472.0,0.01969633]
["bitfinex","BTCUSD",1745680660814,1.67146837,94473.0,94472.0,0.01969633]
["bitfinex","BTCUSD",1745680661030,0.2117231,94463.0,94462.0,0.25006498]
["bitfinex","BTCUSD",1745680661456,0.21184946,94463.0,94462.0,0.25006498]
["bitfinex","BTCUSD",1745680661876,0.21184946,94463.0,94462.0,0.26980941]
["bitfinex","BTCUSD",1745680662395,0.00012636,94463.0,94462.0,0.26980941]
["bitfinex","BTCUSD",1745680662711,0.01058593,94465.0,94462.0,0.26980941]
["bitfinex","BTCUSD",1745680662923,0.07067985,94464.0,94462.0,0.25006498]
["bitfinex","BTCUSD",1745680663937,0.07067985,94464.0,94462.0,0.25106498]
["bitfinex","BTCUSD",1745680664153,0.07067985,94464.0,94462.0,0.25006498]
["bitfinex","BTCUSD",1745680664353,0.2117231,94463.0,94462.0,0.25106498]
["bitfinex","BTCUSD",1745680664648,0.21183934,94463.0,94462.0,0.25106498]
["bitfinex","BTCUSD",1745680665078,0.00011624,94463.0,94462.0,0.25106498]
["bitfinex","BTCUSD",1745680665311,0.00011624,94463.0,94462.0,0.25006498]
["bitfinex","BTCUSD",1745680665574,0.00011624,94463.0,94462.0,0.25106498]
["bitfinex","BTCUSD",1745680665968,0.00011624,94463.0,94462.0,0.001]
["bitfinex","BTCUSD",1745680666922,0.05164464,94463.0,94462.0,0.001]
["bitfinex","BTCUSD",1745680667157,0.00011624,94463.0,94462.0,0.001]
["bitfinex","BTCUSD",1745680668505,0.21183934,94463.0,94462.0,0.001]
["bitfinex","BTCUSD",1745680669499,0.00011624,94463.0,94462.0,0.001]
["bitfinex","BTCUSD",1745680671933,0.07067985,94463.0,94462.0,0.001]
["bitfinex","BTCUSD",1745680672394,0.07067985,94463.0,94460.0,0.00091285]
["bitfinex","BTCUSD",1745680672395,0.2,94461.0,94460.0,0.00091285]
["bitfinex","BTCUSD",1745680672634,0.79399014,94461.0,94460.0,1e-08]
["bitfinex","BTCUSD",1745680672923,0.84885897,94447.0,94446.0,0.0008496]
["bitfinex","BTCUSD",1745680673145,2.62802306,94447.0,94446.0,0.0008496]
["bitfinex","BTCUSD",1745680673373,2.4150542,94447.0,94446.0,0.0008496]
["bitfinex","BTCUSD",1745680673595,0.34,94446.0,94441.0,0.0008496]
["bitfinex","BTCUSD",1745680673813,1.04783914,94446.0,94441.0,0.0008496]
["bitfinex","BTCUSD",1745680674678,0.44689014,94446.0,94441.0,0.0008496]
["bitfinex","BTCUSD",1745680674897,0.44989014,94446.0,94441.0,0.0008496]
["bitfinex","BTCUSD",1745680675119,0.68466214,94446.0,94441.0,0.0008496]
["bitfinex","BTCUSD",1745680675342,0.75177018,94442.0,94441.0,0.0008496]
["bitfinex","BTCUSD",1745680675565,0.85866032,94442.0,94441.0,0.0008496]
["bitfinex","BTCUSD",1745680677172,0.86366032,94442.0,94441.0,0.0008496]
["bitfinex","BTCUSD",1745680677595,0.97055046,94442.0,94441.0,0.0008496]
["bitfinex","BTCUSD",1745680677813,0.2,94432.0,94431.0,0.002]
["bitfinex","BTCUSD",1745680678026,0.2,94432.0,94425.0,0.0008498]
["bitfinex","BTCUSD",1745680678027,0.34,94427.0,94425.0,0.0008498]
["bitfinex","BTCUSD",1745680678226,0.65869621,94426.0,94425.0,0.00130951]
["bitfinex","BTCUSD",1745680678449,0.87918126,94426.0,94425.0,0.00130951]
["bitfinex","BTCUSD",1745680679083,1.1613974,94426.0,94425.0,0.00130951]
["bitfinex","BTCUSD",1745680679540,1.10208126,94426.0,94425.0,0.00130951]
["bitfinex","BTCUSD",1745680680202,0.87918126,94426.0,94425.0,0.00130951]
["bitfinex","BTCUSD",1745680680422,0.88318126,94426.0,94425.0,0.00130951]
["bitfinex","BTCUSD",1745680680721,1.08318126,94426.0,94425.0,0.00130951]
["bitfinex","BTCUSD",1745680686812,1.15352629,94426.0,94425.0,0.00130951]
["bitfinex","BTCUSD",1745680688802,0.29483008,94426.0,94425.0,0.00130951]
["bitfinex","BTCUSD",1745680689019,0.84663615,94426.0,94425.0,0.00130951]
["bitfinex","BTCUSD",1745680689233,1.04663615,94426.0,94425.0,0.00130951]
["bitfinex","BTCUSD",1745680703615,1.04663615,94426.0,94425.0,0.02109307]
["bitfinex","BTCUSD",1745680706583,1.04663615,94426.0,94425.0,0.00130951]
["bitfinex","BTCUSD",1745680707188,1.55951643,94426.0,94425.0,0.00130951]
["bitfinex","BTCUSD",1745680707668,1.15452629,94426.0,94425.0,0.00130951]
["bitfinex","BTCUSD",1745680708103,1.04763615,94426.0,94425.0,0.00130951]
["bitfinex","BTCUSD",1745680713078,1.04763615,94426.0,94425.0,0.02110128]
["bitfinex","BTCUSD",1745680716375,1.04763615,94426.0,94425.0,0.00130951]
["bitfinex","BTCUSD",1745680716972,1.15452629,94426.0,94425.0,0.00130951]
["bitfinex","BTCUSD",1745680717794,1.26141643,94426.0,94425.0,0.00130951]
["bitfinex","BTCUSD",1745680718380,1.15452629,94426.0,94425.0,0.00130951]
["bitfinex","BTCUSD",1745680720550,1.35452629,94426.0,94425.0,0.00130951]
["bitfinex","BTCUSD",1745680720763,1.40142629,94426.0,94425.0,0.00130951]
["bitfinex","BTCUSD",1745680733776,0.34,94425.0,94423.0,0.0008496]
["bitfinex","BTCUSD",1745680734051,1.50668509,94425.0,94424.0,0.00089576]
["bitfinex","BTCUSD",1745680734262,1.57682233,94425.0,94424.0,0.00089576]
["bitfinex","BTCUSD",1745680734493,1.68371247,94425.0,94424.0,0.00089576]
["bitfinex","BTCUSD",1745680734711,0.55182401,94418.0,94417.0,0.0008498]
["bitfinex","BTCUSD",1745680734882,0.65871415,94418.0,94417.0,0.0008958]
["bitfinex","BTCUSD",1745680735216,0.72885139,94418.0,94417.0,0.0008958]
["bitfinex","BTCUSD",1745680736279,0.77505139,94418.0,94417.0,0.0008958]
["bitfinex","BTCUSD",1745680736496,0.77505139,94418.0,94392.0,0.0497]
["bitfinex","BTCUSD",1745680736497,0.34,94413.0,94392.0,0.0497]
["bitfinex","BTCUSD",1745680736728,0.55184196,94410.0,94392.0,0.0497]
["bitfinex","BTCUSD",1745680736943,0.72886934,94410.0,94392.0,0.0497]
["bitfinex","BTCUSD",1745680738033,0.72986934,94410.0,94392.0,0.0497]
["bitfinex","BTCUSD",1745680738905,0.83675948,94410.0,94392.0,0.0497]
["bitfinex","BTCUSD",1745680739531,0.83675948,94410.0,94387.0,0.0008498]
["bitfinex","BTCUSD",1745680739532,0.75188236,94392.0,94387.0,0.0008498]
["bitfinex","BTCUSD",1745680739746,1.91856745,94392.0,94391.0,0.002046]
["bitfinex","BTCUSD",1745680740141,2.09559483,94392.0,94391.0,0.002046]
["bitfinex","BTCUSD",1745680740645,1.98870469,94392.0,94391.0,0.002046]
["bitfinex","BTCUSD",1745680741523,1.99170469,94392.0,94391.0,0.002046]
["bitfinex","BTCUSD",1745680742130,1.79170469,94392.0,94391.0,0.002046]
["bitfinex","BTCUSD",1745680742337,1.99170469,94392.0,94391.0,0.002046]
["bitfinex","BTCUSD",1745680748942,1.54481455,94392.0,94391.0,0.051946]
["bitfinex","BTCUSD",1745680749608,1.88481455,94392.0,94391.0,0.051946]
["bitfinex","BTCUSD",1745680751008,1.88481455,94392.0,94391.0,0.002046]
["bitfinex","BTCUSD",1745680752037,2.09859483,94392.0,94391.0,0.002046]
["bitfinex","BTCUSD",1745680752172,1.99170469,94392.0,94391.0,0.002046]
["bitfinex","BTCUSD",1745680756648,2.03710469,94392.0,94391.0,1e-08]
["bitfinex","BTCUSD",1745680756833,2.03710469,94392.0,94367.0,0.0008496]
["bitfinex","BTCUSD",1745680756834,0.75192726,94372.0,94367.0,0.0008496]
["bitfinex","BTCUSD",1745680757082,1.98837153,94372.0,94367.0,0.0008496]
["bitfinex","BTCUSD",1745680757301,1.98837153,94372.0,94371.0,0.005046]
["bitfinex","BTCUSD",1745680759551,1.98837153,94372.0,94371.0,0.006046]
["bitfinex","BTCUSD",1745680759759,2.09526167,94372.0,94371.0,0.005046]
["bitfinex","BTCUSD",1745680760174,2.09526167,94372.0,94371.0,0.006046]
["bitfinex","BTCUSD",1745680760389,2.24353167,94372.0,94371.0,0.006046]
["bitfinex","BTCUSD",1745680761437,2.24353167,94372.0,94371.0,0.005046]
["bitfinex","BTCUSD",1745680762765,2.24453167,94372.0,94371.0,0.005046]
["bitfinex","BTCUSD",1745680762979,2.24353167,94372.0,94371.0,0.005046]
["bitfinex","BTCUSD",1745680763409,2.24653167,94372.0,94371.0,0.005046]
["bitfinex","BTCUSD",1745680766996,2.24653167,94372.0,94371.0,1e-08]
["bitfinex","BTCUSD",1745680767400,2.09826167,94372.0,94371.0,1e-08]
["bitfinex","BTCUSD",1745680767822,1.99137153,94372.0,94371.0,1e-08]
["bitfinex","BTCUSD",1745680787122,0.93157658,94372.0,94371.0,1e-08]
["bitfinex","BTCUSD",1745680815727,0.73157658,94372.0,94371.0,1e-08]
["bitfinex","BTCUSD",1745680815921,0.93157658,94372.0,94371.0,1e-08]
["bitfinex","BTCUSD",1745680825161,0.93157658,94372.0,94371.0,0.04990001]
["bitfinex","BTCUSD",1745680825893,0.93157658,94372.0,94371.0,0.06971811]
["bitfinex","BTCUSD",1745680826107,0.93157658,94372.0,94371.0,0.04990001]
["bitfinex","BTCUSD",1745680826937,0.93157658,94372.0,94371.0,0.06971653]
["bitfinex","BTCUSD",1745680830307,0.93157658,94372.0,94371.0,0.06971131]
["bitfinex","BTCUSD",1745680830679,0.93157658,94372.0,94371.0,0.04990001]
["bitfinex","BTCUSD",1745680832166,0.93157658,94372.0,94371.0,0.06970792]
["bitfinex","BTCUSD",1745680832740,0.93157658,94372.0,94371.0,0.04990001]
["bitfinex","BTCUSD",1745680835584,0.93157658,94372.0,94371.0,0.06970511]
["bitfinex","BTCUSD",1745680836123,0.93157658,94372.0,94371.0,0.04990001]
["bitfinex","BTCUSD",1745680837356,1.03846672,94372.0,94371.0,0.04990001]
["bitfinex","BTCUSD",1745680838056,0.93157658,94372.0,94371.0,0.04990001]
["bitfinex","BTCUSD",1745680840766,0.93157658,94372.0,94371.0,1e-08]
["bitfinex","BTCUSD",1745680849474,0.92657658,94372.0,94371.0,1e-08]
["bitfinex","BTCUSD",1745680855681,0.92157658,94372.0,94371.0,1e-08]
["bitfinex","BTCUSD",1745680880551,0.97097658,94372.0,94371.0,1e-08]
["bitfinex","BTCUSD",1745680880766,1.07786672,94372.0,94371.0,1e-08]
["bitfinex","BTCUSD",1745680881230,0.97097658,94372.0,94371.0,1e-08]
["bitfinex","BTCUSD",1745680882998,1.38407658,94372.0,94371.0,1e-08]
["bitfinex","BTCUSD",1745680890203,1.49567658,94372.0,94371.0,1e-08]
["bitfinex","BTCUSD",1745680890417,1.38407658,94372.0,94371.0,1e-08]
["bitfinex","BTCUSD",1745680893295,1.38407658,94372.0,94367.0,0.0008496]
["bitfinex","BTCUSD",1745680893296,0.55193624,94368.0,94367.0,1e-08]
["bitfinex","BTCUSD",1745680893523,1.71862133,94368.0,94367.0,4.601e-05]
["bitfinex","BTCUSD",1745680893735,1.79467146,94368.0,94367.0,4.601e-05]
["bitfinex","BTCUSD",1745680893953,2.96587546,94368.0,94367.0,4.601e-05]
["bitfinex","BTCUSD",1745680894159,3.0727656,94368.0,94367.0,4.601e-05]
["bitfinex","BTCUSD",1745680894385,3.4858656,94368.0,94367.0,1e-08]
["bitfinex","BTCUSD",1745680894613,2.3156616,94368.0,94367.0,1e-08]
["bitfinex","BTCUSD",1745680894828,2.3196616,94368.0,94367.0,1e-08]
["bitfinex","BTCUSD",1745680895858,2.3156616,94368.0,94367.0,1e-08]
["bitfinex","BTCUSD",1745680896297,2.3166616,94368.0,94367.0,1e-08]
["bitfinex","BTCUSD",1745680902475,0.95196769,94354.0,94353.0,1e-08]
["bitfinex","BTCUSD",1745680902703,0.55197218,94352.0,94351.0,0.0058496]
["bitfinex","BTCUSD",1745680902929,3.61560332,94352.0,94351.0,0.0058496]
["bitfinex","BTCUSD",1745680903150,3.69161848,94352.0,94351.0,0.0058496]
["bitfinex","BTCUSD",1745680904040,3.69161848,94352.0,94351.0,1e-08]
["bitfinex","BTCUSD",1745680904278,0.84176762,94352.0,94351.0,1e-08]
["bitfinex","BTCUSD",1745680905160,0.73487748,94352.0,94351.0,1e-08]
["bitfinex","BTCUSD",1745680924719,0.93487748,94352.0,94351.0,1e-08]
["bitfinex","BTCUSD",1745680934324,0.39487748,94352.0,94351.0,0.04540001]
["bitfinex","BTCUSD",1745680934550,0.93487748,94352.0,94351.0,0.04540001]
["bitfinex","BTCUSD",1745680934981,0.73487748,94352.0,94351.0,0.06523086]
["bitfinex","BTCUSD",1745680935191,0.59487748,94352.0,94351.0,0.06523086]
["bitfinex","BTCUSD",1745680935420,0.59487748,94352.0,94351.0,0.06523085]
["bitfinex","BTCUSD",1745680935631,0.59587748,94352.0,94351.0,0.06823085]
["bitfinex","BTCUSD",1745680936065,0.93587748,94352.0,94351.0,0.06823085]
["bitfinex","BTCUSD",1745680936280,0.41701516,94352.0,94351.0,0.06923085]
["bitfinex","BTCUSD",1745680937107,0.07701516,94352.0,94351.0,0.17326614]
["bitfinex","BTCUSD",1745680937606,0.001,94352.0,94351.0,0.11793085]
["bitfinex","BTCUSD",1745680938464,9.727e-05,94354.0,94351.0,0.11793085]
["bitfinex","BTCUSD",1745680938465,9.727e-05,94354.0,94352.0,0.21197218]
["bitfinex","BTCUSD",1745680938704,1.05989222,94354.0,94353.0,0.0941]
["bitfinex","BTCUSD",1745680938926,1.05989222,94354.0,94353.0,0.11393085]
["bitfinex","BTCUSD",1745680941187,1.05989222,94354.0,94353.0,0.11593085]
["bitfinex","BTCUSD",1745680941384,1.05989222,94354.0,94353.0,0.32790079]
["bitfinex","BTCUSD",1745680941828,1.13590955,94354.0,94353.0,0.32790079]
["bitfinex","BTCUSD",1745680942034,1.13590955,94354.0,94353.0,0.11593085]
["bitfinex","BTCUSD",1745680942453,1.13590955,94354.0,94353.0,0.32790079]
["bitfinex","BTCUSD",1745680943767,1.13590955,94354.0,94353.0,0.11593085]
["bitfinex","BTCUSD",1745680944521,1.13590955,94354.0,94353.0,0.0861827]
["bitfinex","BTCUSD",1745680950122,1.13590955,94354.0,94353.0,0.08610964]
["bitfinex","BTCUSD",1745680958872,1.13590955,94354.0,94353.0,0.02183085]
["bitfinex","BTCUSD",1745680959721,1.13590955,94354.0,94353.0,0.06913085]
["bitfinex","BTCUSD",1745680965119,1.13590955,94354.0,94353.0,0.02183085]
["bitfinex","BTCUSD",1745680969373,0.0761146,94354.0,94353.0,0.02183085]
["bitfinex","BTCUSD",1745680979812,0.0761146,94354.0,94353.0,0.02185363]
["bitfinex","BTCUSD",1745680997312,0.0761146,94354.0,94353.0,0.30841223]
["bitfinex","BTCUSD",1745680997734,9.727e-05,94354.0,94353.0,0.30841223]
["bitfinex","BTCUSD",1745680997944,9.727e-05,94354.0,94353.0,0.29736442]
["bitfinex","BTCUSD",1745680999198,9.727e-05,94354.0,94353.0,0.30480529]
["bitfinex","BTCUSD",1745680999847,9.727e-05,94354.0,94353.0,0.30280529]
["bitfinex","BTCUSD",1745681000644,0.00109727,94354.0,94353.0,0.30780529]
["bitfinex","BTCUSD",1745681003958,0.00109727,94354.0,94353.0,0.30036442]
["bitfinex","BTCUSD",1745681004724,0.00109727,94354.0,94353.0,0.25136442]
["bitfinex","BTCUSD",1745681006089,0.00109727,94354.0,94353.0,0.03939448]
["bitfinex","BTCUSD",1745681006286,0.07724962,94354.0,94353.0,0.03939448]
["bitfinex","BTCUSD",1745681006578,0.07724962,94354.0,94353.0,0.02485363]
["bitfinex","BTCUSD",1745681018630,0.52413976,94354.0,94353.0,0.02485363]
["bitfinex","BTCUSD",1745681019804,0.52313976,94354.0,94353.0,0.01985363]
["bitfinex","BTCUSD",1745681020252,0.52313976,94354.0,94353.0,0.02285363]
["bitfinex","BTCUSD",1745681020495,0.52313976,94354.0,94353.0,0.003]
["bitfinex","BTCUSD",1745681033849,0.52313976,94354.0,94353.0,0.02284111]
["bitfinex","BTCUSD",1745681040886,0.52313976,94354.0,94353.0,0.003]
["bitfinex","BTCUSD",1745681050846,0.52313976,94354.0,94353.0,0.02286833]
["bitfinex","BTCUSD",1745681053743,0.52313976,94354.0,94353.0,0.003]
["bitfinex","BTCUSD",1745681064922,0.41624962,94354.0,94353.0,0.003]
["bitfinex","BTCUSD",1745681065149,0.07624962,94354.0,94353.0,0.051]
["bitfinex","BTCUSD",1745681065364,0.07624962,94354.0,94353.0,0.29643426]
["bitfinex","BTCUSD",1745681065565,0.07624962,94354.0,94353.0,0.36400164]
["bitfinex","BTCUSD",1745681065782,9.727e-05,94354.0,94353.0,0.33053732]
["bitfinex","BTCUSD",1745681065989,0.07621577,94354.0,94353.0,0.33053732]
["bitfinex","BTCUSD",1745681066519,0.07621577,94354.0,94353.0,0.32753732]
["bitfinex","BTCUSD",1745681066723,0.07721577,94354.0,94353.0,0.33253732]
["bitfinex","BTCUSD",1745681067326,0.07721577,94354.0,94353.0,0.12056738]
["bitfinex","BTCUSD",1745681067788,0.07721577,94354.0,94353.0,0.19276523]
["bitfinex","BTCUSD",1745681067983,0.00109727,94354.0,94353.0,0.13610823]
["bitfinex","BTCUSD",1745681071630,0.07729456,94354.0,94353.0,0.13610823]
["bitfinex","BTCUSD",1745681071818,0.00109727,94354.0,94353.0,0.13610823]
["bitfinex","BTCUSD",1745681072037,0.07729456,94354.0,94353.0,0.13610823]
["bitfinex","BTCUSD",1745681072246,0.00109727,94354.0,94353.0,0.13610823]
["bitfinex","BTCUSD",1745681072443,0.07729456,94354.0,94353.0,0.13610823]
["bitfinex","BTCUSD",1745681072657,0.00109727,94354.0,94353.0,0.13610823]
["bitfinex","BTCUSD",1745681072859,0.07729456,94354.0,94353.0,0.13610823]
["bitfinex","BTCUSD",1745681073091,0.00109727,94354.0,94353.0,0.13610823]
["bitfinex","BTCUSD",1745681073272,0.07729456,94354.0,94353.0,0.13610823]
["bitfinex","BTCUSD",1745681073410,0.00109727,94354.0,94353.0,0.13610823]
["bitfinex","BTCUSD",1745681073611,0.07729456,94354.0,94353.0,0.13610823]
["bitfinex","BTCUSD",1745681074340,0.00109727,94354.0,94353.0,0.13610823]
["bitfinex","BTCUSD",1745681075214,0.00109727,94354.0,94353.0,0.23072043]
["bitfinex","BTCUSD",1745681075408,0.00109727,94354.0,94353.0,0.22860102]
["bitfinex","BTCUSD",1745681079387,0.00109727,94354.0,94353.0,0.478666]
["bitfinex","BTCUSD",1745681083947,0.00109727,94354.0,94353.0,0.38617321]
["bitfinex","BTCUSD",1745681086251,0.00109727,94354.0,94353.0,0.49306335]
["bitfinex","BTCUSD",1745681088958,0.000425,94390.0,94387.0,0.01059467]
["bitfinex","BTCUSD",1745681089245,0.00052254,94390.0,94389.0,0.22642994]
["bitfinex","BTCUSD",1745681089699,0.00052254,94390.0,94389.0,0.24629732]
["bitfinex","BTCUSD",1745681091896,0.00052254,94390.0,94389.0,0.25129732]
["bitfinex","BTCUSD",1745681097259,0.00052254,94390.0,94389.0,0.2593847]
["bitfinex","BTCUSD",1745681097690,0.00052254,94390.0,94389.0,0.45895484]
["bitfinex","BTCUSD",1745681098134,0.00052254,94390.0,94389.0,0.32410994]
["bitfinex","BTCUSD",1745681098358,0.00052254,94390.0,94389.0,0.23142994]
["bitfinex","BTCUSD",1745681098601,0.00052254,94390.0,94389.0,0.32410994]
["bitfinex","BTCUSD",1745681101177,0.00052254,94390.0,94389.0,0.09768]
["bitfinex","BTCUSD",1745681101439,0.07706403,94390.0,94389.0,0.09768]
["bitfinex","BTCUSD",1745681101648,0.00052254,94390.0,94389.0,0.09768]
["bitfinex","BTCUSD",1745681101875,0.07706403,94390.0,94389.0,0.09768]
["bitfinex","BTCUSD",1745681102144,0.00052254,94390.0,94389.0,0.09768]
["bitfinex","BTCUSD",1745681102792,0.00052254,94390.0,94389.0,0.09268]
["bitfinex","BTCUSD",1745681103517,0.00052254,94390.0,94389.0,0.09668]
["bitfinex","BTCUSD",1745681105981,0.00052254,94390.0,94389.0,0.09879868]
["bitfinex","BTCUSD",1745681106185,0.00052254,94390.0,94389.0,0.00611868]
["bitfinex","BTCUSD",1745681106384,0.00052254,94390.0,94389.0,0.09879868]
["bitfinex","BTCUSD",1745681107282,0.00052254,94390.0,94389.0,0.18678807]
["bitfinex","BTCUSD",1745681108336,0.00052254,94390.0,94389.0,0.1889066]
["bitfinex","BTCUSD",1745681108533,0.00052254,94390.0,94389.0,0.17224722]
["bitfinex","BTCUSD",1745681109958,0.00052254,94390.0,94389.0,0.17436575]
["bitfinex","BTCUSD",1745681110418,0.00052254,94390.0,94389.0,0.17224722]
["bitfinex","BTCUSD",1745681110901,0.00052254,94390.0,94389.0,0.19200753]
["bitfinex","BTCUSD",1745681114949,0.00052254,94390.0,94389.0,0.17224722]
["bitfinex","BTCUSD",1745681115795,0.00052254,94390.0,94389.0,0.09668]
["bitfinex","BTCUSD",1745681116483,0.00052254,94390.0,94389.0,0.004]
["bitfinex","BTCUSD",1745681116693,0.00052254,94390.0,94389.0,0.09668]
["bitfinex","BTCUSD",1745681119165,1e-08,94390.0,94389.0,0.31702965]
["bitfinex","BTCUSD",1745681119414,1e-08,94392.0,94391.0,0.06124085]
["bitfinex","BTCUSD",1745681119688,1e-08,94392.0,94391.0,0.19989437]
["bitfinex","BTCUSD",1745681120845,1e-08,94392.0,94391.0,0.21967512]
["bitfinex","BTCUSD",1745681121085,1e-08,94392.0,94391.0,0.21755701]
["bitfinex","BTCUSD",1745681121280,1e-08,94392.0,94391.0,0.22455701]
["bitfinex","BTCUSD",1745681121504,1e-08,94392.0,94391.0,0.32749211]
["bitfinex","BTCUSD",1745681123379,1e-08,94392.0,94391.0,0.57755709]
["bitfinex","BTCUSD",1745681125977,1e-08,94392.0,94391.0,0.58807326]
["bitfinex","BTCUSD",1745681130213,1e-08,94392.0,94391.0,0.55842799]
["bitfinex","BTCUSD",1745681130826,1e-08,94392.0,94391.0,0.5880576]
["bitfinex","BTCUSD",1745681132038,1e-08,94392.0,94391.0,0.6379576]
["bitfinex","BTCUSD",1745681132264,1e-08,94392.0,94391.0,1.0279576]
["bitfinex","BTCUSD",1745681138783,1e-08,94392.0,94391.0,1.3459976]
["bitfinex","BTCUSD",1745681139309,1e-08,94410.0,94409.0,0.27558505]
["bitfinex","BTCUSD",1745681139510,1e-08,94410.0,94409.0,0.38247519]
["bitfinex","BTCUSD",1745681139709,1e-08,94410.0,94409.0,0.40225594]
["bitfinex","BTCUSD",1745681140161,1e-08,94425.0,94424.0,0.21181055]
["bitfinex","BTCUSD",1745681140383,9.754e-05,94425.0,94424.0,0.74020896]
["bitfinex","BTCUSD",1745681141447,9.754e-05,94425.0,94424.0,0.74320896]
["bitfinex","BTCUSD",1745681144836,1e-08,94429.0,94428.0,0.01454085]
["bitfinex","BTCUSD",1745681145075,1e-08,94429.0,94428.0,0.12143099]
["bitfinex","BTCUSD",1745681145293,1e-08,94429.0,94428.0,0.19966515]
["bitfinex","BTCUSD",1745681147305,1e-08,94429.0,94428.0,0.20166515]
["bitfinex","BTCUSD",1745681147478,1e-08,94429.0,94428.0,0.19966515]
["bitfinex","BTCUSD",1745681147693,1e-08,94429.0,94428.0,0.20366515]
["bitfinex","BTCUSD",1745681148274,1e-08,94429.0,94428.0,0.29626515]
["bitfinex","BTCUSD",1745681149332,1e-08,94429.0,94428.0,0.29226515]
["bitfinex","BTCUSD",1745681149746,1e-08,94429.0,94428.0,0.54533013]
["bitfinex","BTCUSD",1745681152039,1e-08,94429.0,94428.0,0.45273013]
["bitfinex","BTCUSD",1745681152265,1e-08,94429.0,94428.0,0.54529013]
["bitfinex","BTCUSD",1745681152518,1e-08,94429.0,94428.0,0.43839999]
["bitfinex","BTCUSD",1745681153287,1e-08,94429.0,94428.0,0.43539999]
["bitfinex","BTCUSD",1745681153686,1e-08,94429.0,94428.0,0.43839999]
["bitfinex","BTCUSD",1745681155055,1e-08,94429.0,94428.0,0.34583999]
["bitfinex","BTCUSD",1745681155279,1e-08,94429.0,94428.0,0.43839999]
["bitfinex","BTCUSD",1745681156397,1e-08,94429.0,94428.0,0.59189013]
["bitfinex","BTCUSD",1745681156614,1e-08,94429.0,94428.0,0.63789013]
["bitfinex","BTCUSD",1745681163169,1e-08,94430.0,94429.0,0.22634019]
["bitfinex","BTCUSD",1745681163392,0.000425,94447.0,94446.0,0.22630206]
["bitfinex","BTCUSD",1745681163615,0.01058413,94481.0,94446.0,0.22630206]
["bitfinex","BTCUSD",1745681163616,1e-08,94449.0,94448.0,0.22629758]
["bitfinex","BTCUSD",1745681163835,0.00046,94449.0,94448.0,0.7241127]
["bitfinex","BTCUSD",1745681164051,0.00046,94449.0,94448.0,0.74389345]
["bitfinex","BTCUSD",1745681164250,0.00046,94449.0,94448.0,0.81796709]
["bitfinex","BTCUSD",1745681164691,0.00046,94449.0,94448.0,0.78837514]
["bitfinex","BTCUSD",1745681165418,0.00046,94449.0,94448.0,0.81796446]
["bitfinex","BTCUSD",1745681165644,0.00046,94449.0,94448.0,0.78837514]
["bitfinex","BTCUSD",1745681165844,0.00046,94449.0,94448.0,0.78937514]
["bitfinex","BTCUSD",1745681166265,0.00046,94449.0,94448.0,0.81896367]
["bitfinex","BTCUSD",1745681166676,0.00046,94449.0,94448.0,0.78937514]
["bitfinex","BTCUSD",1745681167285,0.00046,94449.0,94448.0,0.81896163]
["bitfinex","BTCUSD",1745681167502,0.00046,94449.0,94448.0,0.74107514]
["bitfinex","BTCUSD",1745681168329,0.00046,94449.0,94448.0,0.74892841]
["bitfinex","BTCUSD",1745681168745,0.00046,94449.0,94448.0,0.75951063]
["bitfinex","BTCUSD",1745681175419,0.00046,94449.0,94448.0,0.75947063]
["bitfinex","BTCUSD",1745681175642,0.00046,94449.0,94448.0,0.74888841]
["bitfinex","BTCUSD",1745681179390,0.00046,94449.0,94448.0,0.36953917]
["bitfinex","BTCUSD",1745681179602,0.00046,94449.0,94448.0,0.38408002]
["bitfinex","BTCUSD",1745681180611,0.00046,94449.0,94448.0,0.49097016]
["bitfinex","BTCUSD",1745681181601,0.00046,94449.0,94448.0,0.48997016]
["bitfinex","BTCUSD",1745681181803,0.00046,94449.0,94448.0,0.49097016]
["bitfinex","BTCUSD",1745681184963,0.00046,94449.0,94448.0,0.74103514]
["bitfinex","BTCUSD",1745681185807,0.00046,94449.0,94448.0,0.7489673]
["bitfinex","BTCUSD",1745681186404,0.00046,94449.0,94448.0,1.1824673]
["bitfinex","BTCUSD",1745681186599,1e-08,94449.0,94448.0,1.2130881]
["bitfinex","BTCUSD",1745681189310,1e-08,94449.0,94448.0,1.1205681]
["bitfinex","BTCUSD",1745681189533,1e-08,94449.0,94448.0,1.2130481]
["bitfinex","BTCUSD",1745681191790,1e-08,94449.0,94448.0,1.2120481]
["bitfinex","BTCUSD",1745681191991,1e-08,94449.0,94448.0,1.2130481]
["bitfinex","BTCUSD",1745681192183,1e-08,94449.0,94448.0,1.22377271]
["bitfinex","BTCUSD",1745681195381,1e-08,94449.0,94448.0,1.27377271]
["bitfinex","BTCUSD",1745681197760,1e-08,94449.0,94448.0,1.27277271]
["bitfinex","BTCUSD",1745681198154,1e-08,94449.0,94448.0,1.27577271]
["bitfinex","BTCUSD",1745681205292,1e-08,94449.0,94448.0,1.22577271]
["bitfinex","BTCUSD",1745681205520,1e-08,94449.0,94448.0,1.27577271]
["bitfinex","BTCUSD",1745681206013,1e-08,94449.0,94448.0,1.22577271]
["bitfinex","BTCUSD",1745681206247,1e-08,94449.0,94448.0,1.27577271]
["bitfinex","BTCUSD",1745681212506,1e-08,94449.0,94448.0,1.22577271]
["bitfinex","BTCUSD",1745681216080,1e-08,94449.0,94448.0,1.13329271]
["bitfinex","BTCUSD",1745681216273,1e-08,94449.0,94448.0,1.22577271]
["bitfinex","BTCUSD",1745681218741,1e-08,94449.0,94448.0,1.27577271]
["bitfinex","BTCUSD",1745681220936,1e-08,94449.0,94448.0,1.13227271]
["bitfinex","BTCUSD",1745681221147,1e-08,94449.0,94448.0,1.08979271]
["bitfinex","BTCUSD",1745681221369,1e-08,94449.0,94448.0,1.18227271]
["bitfinex","BTCUSD",1745681224820,1e-08,94449.0,94448.0,1.13227271]
["bitfinex","BTCUSD",1745681224996,1e-08,94449.0,94448.0,1.18227271]
["bitfinex","BTCUSD",1745681227114,1e-08,94449.0,94448.0,1.13227271]
["bitfinex","BTCUSD",1745681227345,1e-08,94449.0,94448.0,1.18227271]
["bitfinex","BTCUSD",1745681231474,1e-08,94449.0,94448.0,1.18127271]
["bitfinex","BTCUSD",1745681246288,1e-08,94449.0,94448.0,1.13127271]
["bitfinex","BTCUSD",1745681246490,1e-08,94449.0,94448.0,1.18127271]
["bitfinex","BTCUSD",1745681252098,0.0004247,94463.0,94461.0,0.22626844]
["bitfinex","BTCUSD",1745681252274,0.00056264,94463.0,94462.0,0.06890583]
["bitfinex","BTCUSD",1745681252502,0.00056264,94463.0,94462.0,0.08868658]
["bitfinex","BTCUSD",1745681254063,0.00056264,94463.0,94462.0,0.18160658]
["bitfinex","BTCUSD",1745681269694,0.00056264,94463.0,94462.0,0.18162263]
["bitfinex","BTCUSD",1745681270252,0.0004249,94485.0,94479.0,0.01058436]
["bitfinex","BTCUSD",1745681270410,0.0004249,94485.0,94480.0,0.03370923]
["bitfinex","BTCUSD",1745681270604,0.0772196,94481.0,94480.0,0.24539424]
["bitfinex","BTCUSD",1745681271166,0.0772196,94481.0,94480.0,0.26519079]
["bitfinex","BTCUSD",1745681272032,0.0772196,94481.0,94480.0,0.27973164]
["bitfinex","BTCUSD",1745681272805,0.00152243,94482.0,94481.0,0.01454085]
["bitfinex","BTCUSD",1745681273388,0.00152243,94482.0,94481.0,0.14122754]
["bitfinex","BTCUSD",1745681275971,0.00152243,94482.0,94481.0,0.23370754]
["bitfinex","BTCUSD",1745681277267,0.00152243,94482.0,94481.0,0.24177718]
["bitfinex","BTCUSD",1745681289709,0.00152243,94482.0,94481.0,0.6928323]
["bitfinex","BTCUSD",1745681289935,0.00152243,94482.0,94481.0,0.72246711]
["bitfinex","BTCUSD",1745681291466,0.00052243,94482.0,94481.0,0.72246711]
["bitfinex","BTCUSD",1745681291728,0.00052243,94482.0,94481.0,0.6928323]
["bitfinex","BTCUSD",1745681292407,0.00052243,94482.0,94481.0,0.6003523]
["bitfinex","BTCUSD",1745681292597,0.00052243,94482.0,94481.0,0.5987323]
["bitfinex","BTCUSD",1745681292809,0.00052243,94482.0,94481.0,0.49184216]
["bitfinex","BTCUSD",1745681293043,0.00052243,94482.0,94481.0,0.39936216]
["bitfinex","BTCUSD",1745681293296,0.00052243,94482.0,94481.0,0.49184216]
["bitfinex","BTCUSD",1745681297510,0.00052243,94482.0,94481.0,0.5987323]
["bitfinex","BTCUSD",1745681297711,0.00052243,94482.0,94481.0,0.72245479]
["bitfinex","BTCUSD",1745681302887,1e-08,94482.0,94481.0,0.6928323]
["bitfinex","BTCUSD",1745681304490,1e-08,94482.0,94481.0,1.0328323]
["bitfinex","BTCUSD",1745681306755,1e-08,94482.0,94481.0,1.06245325]
["bitfinex","BTCUSD",1745681313372,1e-08,94485.0,94482.0,0.01058402]
["bitfinex","BTCUSD",1745681313577,1e-08,94487.0,94485.0,0.35454085]
["bitfinex","BTCUSD",1745681313776,1e-08,94487.0,94486.0,0.17084849]
["bitfinex","BTCUSD",1745681314138,1e-08,94487.0,94486.0,0.42091347]
["bitfinex","BTCUSD",1745681314783,1e-08,94487.0,94486.0,0.63258504]
["bitfinex","BTCUSD",1745681314921,1e-08,94487.0,94486.0,0.65732922]
["bitfinex","BTCUSD",1745681317213,1e-08,94487.0,94486.0,0.70602922]
["bitfinex","BTCUSD",1745681319033,1e-08,94487.0,94486.0,0.70598574]
["bitfinex","BTCUSD",1745681326268,1e-08,94487.0,94486.0,0.79842574]
["bitfinex","BTCUSD",1745681336177,1e-08,94487.0,94486.0,0.70598574]
["bitfinex","BTCUSD",1745681336380,1e-08,94487.0,94486.0,0.79842574]
["bitfinex","BTCUSD",1745681340051,1e-08,94487.0,94486.0,0.74972574]
["bitfinex","BTCUSD",1745681361340,1e-08,94487.0,94486.0,0.65728574]
["bitfinex","BTCUSD",1745681361545,1e-08,94487.0,94486.0,0.74972574]
["bitfinex","BTCUSD",1745681361769,1e-08,94487.0,94486.0,0.65728574]
["bitfinex","BTCUSD",1745681361986,1e-08,94487.0,94486.0,0.60355057]
["bitfinex","BTCUSD",1745681362196,1e-08,94487.0,94486.0,0.57392962]
["bitfinex","BTCUSD",1745681362610,1e-08,94487.0,94486.0,0.58847047]
["bitfinex","BTCUSD",1745681363010,1e-08,94487.0,94486.0,0.49603047]
["bitfinex","BTCUSD",1745681363220,1e-08,94487.0,94486.0,0.58847047]
["bitfinex","BTCUSD",1745681363427,1e-08,94487.0,94486.0,0.69536061]
["bitfinex","BTCUSD",1745681364391,1e-08,94487.0,94486.0,0.83191161]
["bitfinex","BTCUSD",1745681372098,0.06817356,94499.0,94498.0,0.21164469]
["bitfinex","BTCUSD",1745681372311,0.06817356,94499.0,94498.0,0.35282875]
["bitfinex","BTCUSD",1745681372562,0.06817356,94499.0,94498.0,0.54820385]
["bitfinex","BTCUSD",1745681374683,0.06821951,94499.0,94498.0,0.54820385]
["bitfinex","BTCUSD",1745681380588,0.06821951,94499.0,94498.0,0.55868738]
["bitfinex","BTCUSD",1745681384650,0.06821951,94499.0,94498.0,0.55864738]
["bitfinex","BTCUSD",1745681396778,0.06821951,94499.0,94498.0,0.46624738]
["bitfinex","BTCUSD",1745681397121,0.06821951,94499.0,94498.0,0.55864738]
["bitfinex","BTCUSD",1745681400497,0.06821951,94499.0,94498.0,0.45571228]
["bitfinex","BTCUSD",1745681401651,0.06821951,94499.0,94498.0,0.43595921]
["bitfinex","BTCUSD",1745681402688,0.06821951,94499.0,94498.0,0.45574244]
["bitfinex","BTCUSD",1745681406262,0.06821951,94499.0,94498.0,0.44525891]
["bitfinex","BTCUSD",1745681406942,0.06821951,94499.0,94498.0,0.47493185]
["bitfinex","BTCUSD",1745681407373,0.06821951,94499.0,94498.0,0.58182199]
["bitfinex","BTCUSD",1745681407589,0.06821951,94499.0,94498.0,0.56203876]
["bitfinex","BTCUSD",1745681409112,0.06821951,94499.0,94498.0,0.46963876]
["bitfinex","BTCUSD",1745681409323,0.06921951,94499.0,94498.0,0.02967294]
["bitfinex","BTCUSD",1745681409533,0.32606196,94499.0,94497.0,0.25006498]
["bitfinex","BTCUSD",1745681409743,0.11441951,94499.0,94498.0,0.0924]
["bitfinex","BTCUSD",1745681412079,0.11441951,94499.0,94498.0,0.1460865]
["bitfinex","BTCUSD",1745681412427,0.11441951,94499.0,94498.0,0.0924]
["bitfinex","BTCUSD",1745681417559,0.1928273,94499.0,94498.0,0.0924]
["bitfinex","BTCUSD",1745681420636,0.1928273,94499.0,94498.0,0.30404469]
["bitfinex","BTCUSD",1745681421708,0.1476273,94499.0,94498.0,0.30404469]
["bitfinex","BTCUSD",1745681423050,0.14735674,94499.0,94498.0,0.30404469]
["bitfinex","BTCUSD",1745681423581,0.14735674,94499.0,94498.0,0.37995344]
["bitfinex","BTCUSD",1745681425979,0.14735674,94499.0,94498.0,0.30404469]
["bitfinex","BTCUSD",1745681430044,0.14735674,94499.0,94498.0,0.32378205]
["bitfinex","BTCUSD",1745681431702,0.06894895,94499.0,94498.0,0.32378205]
["bitfinex","BTCUSD",1745681433777,0.06894895,94499.0,94498.0,0.30404469]
["bitfinex","BTCUSD",1745681435243,0.06894895,94499.0,94498.0,0.30400469]
["bitfinex","BTCUSD",1745681437712,0.06894895,94499.0,94498.0,0.37990944]
["bitfinex","BTCUSD",1745681438153,0.06894895,94499.0,94498.0,0.30400469]
["bitfinex","BTCUSD",1745681443360,0.06894895,94499.0,94498.0,0.32376191]
["bitfinex","BTCUSD",1745681445922,0.06894895,94499.0,94498.0,0.30400469]
["bitfinex","BTCUSD",1745681451928,0.06894895,94499.0,94498.0,0.21164469]
["bitfinex","BTCUSD",1745681452158,0.06894895,94499.0,94498.0,0.30400469]
["bitfinex","BTCUSD",1745681452362,0.06894895,94499.0,94498.0,0.37990944]
["bitfinex","BTCUSD",1745681457629,0.06894895,94499.0,94498.0,0.37986944]
["bitfinex","BTCUSD",1745681460158,0.06894895,94499.0,94498.0,0.30396469]
["bitfinex","BTCUSD",1745681460360,0.0729438,94499.0,94498.0,0.30396469]
["bitfinex","BTCUSD",1745681460559,0.15139362,94499.0,94498.0,0.30396469]
["bitfinex","BTCUSD",1745681463470,0.15139362,94499.0,94498.0,0.09232]
["bitfinex","BTCUSD",1745681463757,0.15139362,94499.0,94498.0,0.30396469]
["bitfinex","BTCUSD",1745681465763,0.15139362,94499.0,94498.0,0.35870102]
["bitfinex","BTCUSD",1745681466423,0.15139362,94499.0,94498.0,0.30396469]
["bitfinex","BTCUSD",1745681467282,0.35139362,94499.0,94498.0,0.30396469]
["bitfinex","BTCUSD",1745681470528,0.34739877,94499.0,94498.0,0.30396469]
["bitfinex","BTCUSD",1745681471418,0.34639877,94499.0,94498.0,0.30396469]
["bitfinex","BTCUSD",1745681472603,0.34639877,94499.0,94498.0,0.25874469]
["bitfinex","BTCUSD",1745681472983,0.34639877,94499.0,94498.0,0.30396469]
["bitfinex","BTCUSD",1745681473847,0.34639877,94499.0,94498.0,0.32373063]
["bitfinex","BTCUSD",1745681474771,0.34639877,94499.0,94498.0,0.30396469]
["bitfinex","BTCUSD",1745681481194,0.34639877,94499.0,94498.0,0.3894163]
["bitfinex","BTCUSD",1745681483301,0.34639877,94499.0,94498.0,0.30396469]
["bitfinex","BTCUSD",1745681495363,0.34639877,94499.0,94498.0,0.21164469]
["bitfinex","BTCUSD",1745681495574,0.34639877,94499.0,94498.0,0.30392469]
["bitfinex","BTCUSD",1745681505871,0.35039432,94499.0,94498.0,0.30392469]
["bitfinex","BTCUSD",1745681506471,0.35039432,94499.0,94498.0,0.21164469]
["bitfinex","BTCUSD",1745681506672,0.35039432,94499.0,94498.0,0.30392469]
["bitfinex","BTCUSD",1745681509888,0.35039432,94499.0,94498.0,0.28066292]
["bitfinex","BTCUSD",1745681517056,0.35039432,94499.0,94498.0,0.18838292]
["bitfinex","BTCUSD",1745681517264,0.35039432,94499.0,94498.0,0.28066292]
["bitfinex","BTCUSD",1745681518887,0.35039432,94499.0,94498.0,0.18838292]
["bitfinex","BTCUSD",1745681519139,0.35039432,94499.0,94498.0,0.28062292]
["bitfinex","BTCUSD",1745681523399,0.35039432,94499.0,94498.0,0.28032616]
["bitfinex","BTCUSD",1745681523609,0.35039432,94499.0,94498.0,0.35386395]
["bitfinex","BTCUSD",1745681524225,0.35039432,94499.0,94498.0,0.28032616]
["bitfinex","BTCUSD",1745681537477,0.34639877,94499.0,94498.0,0.28032616]
["bitfinex","BTCUSD",1745681545175,0.34639877,94499.0,94498.0,0.30013004]
["bitfinex","BTCUSD",1745681546264,0.34639877,94499.0,94498.0,0.28032616]
["bitfinex","BTCUSD",1745681548428,0.34639877,94499.0,94498.0,0.30013618]
["bitfinex","BTCUSD",1745681548648,0.34639877,94499.0,94498.0,0.38035497]
["bitfinex","BTCUSD",1745681548864,0.34639877,94499.0,94498.0,0.30013618]
["bitfinex","BTCUSD",1745681549090,0.34639877,94499.0,94498.0,0.36207703]
["bitfinex","BTCUSD",1745681549319,0.34639877,94499.0,94498.0,0.41107703]
["bitfinex","BTCUSD",1745681549581,0.34639877,94499.0,94498.0,0.39126701]
["bitfinex","BTCUSD",1745681550486,0.34639877,94499.0,94498.0,0.4110626]
["bitfinex","BTCUSD",1745681552668,0.34639877,94499.0,94498.0,0.4110226]
["bitfinex","BTCUSD",1745681553056,0.34639877,94499.0,94498.0,0.39122701]
["bitfinex","BTCUSD",1745681560659,0.34639877,94499.0,94493.0,0.22223765]
["bitfinex","BTCUSD",1745681560881,0.34639877,94499.0,94496.0,0.21164885]
["bitfinex","BTCUSD",1745681561150,0.34639877,94499.0,94498.0,0.21164469]
["bitfinex","BTCUSD",1745681561382,0.14639877,94499.0,94497.0,0.09216]
["bitfinex","BTCUSD",1745681562322,0.14639877,94499.0,94498.0,0.21164469]
["bitfinex","BTCUSD",1745681563177,0.34639877,94499.0,94498.0,0.09216]
["bitfinex","BTCUSD",1745681568338,0.34639877,94499.0,94498.0,0.14793927]
["bitfinex","BTCUSD",1745681569457,0.34639877,94499.0,94498.0,0.09216]
["bitfinex","BTCUSD",1745681570759,0.34639877,94499.0,94498.0,0.30380469]
["bitfinex","BTCUSD",1745681574064,0.34639877,94499.0,94498.0,0.21164469]
["bitfinex","BTCUSD",1745681574270,0.34639877,94499.0,94498.0,0.30384469]
["bitfinex","BTCUSD",1745681577661,0.34639877,94499.0,94498.0,0.30355649]
["bitfinex","BTCUSD",1745681578705,0.34639877,94499.0,94498.0,0.32334232]
["bitfinex","BTCUSD",1745681580829,0.34639877,94499.0,94498.0,0.11198583]
["bitfinex","BTCUSD",1745681581317,0.34639877,94499.0,94498.0,0.0922]
["bitfinex","BTCUSD",1745681581534,0.21166709,94488.0,94479.0,0.0452]
["bitfinex","BTCUSD",1745681581749,0.01058357,94486.0,94482.0,0.21168053]
["bitfinex","BTCUSD",1745681581957,0.07845356,94485.0,94484.0,0.22225897]
["bitfinex","BTCUSD",1745681583176,0.27845356,94485.0,94484.0,0.22225897]
["bitfinex","BTCUSD",1745681592820,0.27845356,94485.0,94484.0,0.24204189]
["bitfinex","BTCUSD",1745681595977,0.27845356,94485.0,94484.0,0.23145809]
["bitfinex","BTCUSD",1745681596580,0.27845356,94485.0,94484.0,0.21167517]
["bitfinex","BTCUSD",1745681597836,0.27845356,94485.0,94484.0,0.30813811]
["bitfinex","BTCUSD",1745681599587,0.27845356,94485.0,94484.0,0.23145755]
["bitfinex","BTCUSD",1745681607870,0.27845356,94485.0,94484.0,0.27985755]
["bitfinex","BTCUSD",1745681609716,0.27845356,94485.0,94484.0,0.37201755]
["bitfinex","BTCUSD",1745681616906,0.27845356,94485.0,94484.0,0.32361755]
["bitfinex","BTCUSD",1745681617523,0.27845356,94485.0,94484.0,0.32353755]
["bitfinex","BTCUSD",1745681634917,0.27845356,94485.0,94484.0,0.3858237]
["bitfinex","BTCUSD",1745681635447,0.27845356,94485.0,94484.0,0.32353755]
["bitfinex","BTCUSD",1745681645952,0.27845356,94485.0,94484.0,0.23145755]
["bitfinex","BTCUSD",1745681646146,0.27845356,94485.0,94484.0,0.11182238]
["bitfinex","BTCUSD",1745681646713,0.47845356,94485.0,94484.0,0.11182238]
["bitfinex","BTCUSD",1745681647129,0.5853437,94485.0,94484.0,0.01978238]
["bitfinex","BTCUSD",1745681647531,0.92627628,94485.0,94484.0,0.01978238]
["bitfinex","BTCUSD",1745681647766,0.92627628,94485.0,94475.0,0.65418715]
["bitfinex","BTCUSD",1745681647767,0.21169397,94476.0,94475.0,0.65418715]
["bitfinex","BTCUSD",1745681647933,1.81667906,94476.0,94475.0,0.65418715]
["bitfinex","BTCUSD",1745681648145,1.89508573,94476.0,94475.0,0.65418715]
["bitfinex","BTCUSD",1745681649144,2.09608573,94476.0,94475.0,0.65418715]
["bitfinex","BTCUSD",1745681651413,2.09708573,94476.0,94475.0,0.65418715]
["bitfinex","BTCUSD",1745681654066,1.99878573,94476.0,94475.0,0.65418715]
["bitfinex","BTCUSD",1745681654517,1.98709176,94476.0,94475.0,0.65418715]
["bitfinex","BTCUSD",1745681654739,1.78709176,94476.0,94475.0,0.65418715]
["bitfinex","BTCUSD",1745681655383,1.98709176,94476.0,94475.0,0.65418715]
["bitfinex","BTCUSD",1745681658365,2.0939819,94476.0,94475.0,0.65418715]
["bitfinex","BTCUSD",1745681658742,1.99106975,94476.0,94475.0,0.65418715]
["bitfinex","BTCUSD",1745681660480,1.98709176,94476.0,94475.0,0.65418715]
["bitfinex","BTCUSD",1745681665349,1.98709176,94476.0,94475.0,0.65392975]
["bitfinex","BTCUSD",1745681672345,2.03319176,94476.0,94475.0,0.65392975]
["bitfinex","BTCUSD",1745681673468,2.03717478,94476.0,94475.0,0.65392975]
["bitfinex","BTCUSD",1745681678116,0.97731754,94476.0,94475.0,0.65392975]
["bitfinex","BTCUSD",1745681679537,0.97631754,94476.0,94475.0,0.65392975]
["bitfinex","BTCUSD",1745681680023,0.97931754,94476.0,94475.0,0.65392975]
["bitfinex","BTCUSD",1745681683762,1.39241754,94476.0,94475.0,0.65392975]
["bitfinex","BTCUSD",1745681684507,1.39199612,94476.0,94475.0,0.65392975]
["bitfinex","BTCUSD",1745681686065,1.3880131,94476.0,94475.0,0.65392975]
["bitfinex","BTCUSD",1745681687682,1.39200091,94476.0,94475.0,0.65392975]
["bitfinex","BTCUSD",1745681689001,1.34590091,94476.0,94475.0,0.65392975]
["bitfinex","BTCUSD",1745681692895,1.34590091,94476.0,94460.0,0.0008498]
["bitfinex","BTCUSD",1745681692896,0.75172759,94461.0,94460.0,0.0008498]
["bitfinex","BTCUSD",1745681693122,1.91841268,94461.0,94460.0,0.0008498]
["bitfinex","BTCUSD",1745681693345,1.99635681,94461.0,94460.0,0.0008498]
["bitfinex","BTCUSD",1745681694027,2.00034462,94461.0,94460.0,0.0008498]
["bitfinex","BTCUSD",1745681694230,2.11023476,94461.0,94460.0,0.00094713]
["bitfinex","BTCUSD",1745681694441,2.00334462,94461.0,94460.0,0.00094713]
["bitfinex","BTCUSD",1745681695111,2.00034462,94461.0,94460.0,0.00094713]
["bitfinex","BTCUSD",1745681695287,2.00334462,94461.0,94460.0,0.00094713]
["bitfinex","BTCUSD",1745681695495,2.20334462,94461.0,94460.0,0.00094713]
["bitfinex","BTCUSD",1745681698271,2.61644462,94461.0,94460.0,0.00094713]
["bitfinex","BTCUSD",1745681699647,2.72333476,94461.0,94460.0,0.00094713]
["bitfinex","BTCUSD",1745681700359,2.61644462,94461.0,94460.0,0.00094713]
["bitfinex","BTCUSD",1745681700661,2.72794462,94461.0,94460.0,0.00094713]
["bitfinex","BTCUSD",1745681700870,2.61644462,94461.0,94460.0,0.00094713]
["bitfinex","BTCUSD",1745681703677,2.20471703,94461.0,94460.0,0.00094713]
["bitfinex","BTCUSD",1745681703904,2.40471703,94461.0,94460.0,0.00094713]
["bitfinex","BTCUSD",1745681704101,1.99161703,94461.0,94460.0,0.00094713]
["bitfinex","BTCUSD",1745681704642,1.98762922,94461.0,94460.0,0.00094713]
["bitfinex","BTCUSD",1745681705926,2.09451936,94461.0,94460.0,0.00094713]
["bitfinex","BTCUSD",1745681706686,1.98762922,94461.0,94460.0,0.00094713]
["bitfinex","BTCUSD",1745681708163,1.99161751,94461.0,94460.0,0.00094713]
["bitfinex","BTCUSD",1745681713118,1.98762922,94461.0,94460.0,0.00094713]
["bitfinex","BTCUSD",1745681721941,1.99161907,94461.0,94460.0,0.00094713]
["bitfinex","BTCUSD",1745681722402,1.98762922,94461.0,94460.0,0.00094713]
["bitfinex","BTCUSD",1745681723095,0.92783427,94461.0,94460.0,0.00094713]
["bitfinex","BTCUSD",1745681725106,0.92783427,94461.0,94460.0,0.35487848]
["bitfinex","BTCUSD",1745681725327,0.92783427,94461.0,94460.0,0.09964713]
["bitfinex","BTCUSD",1745681728195,0.93182409,94461.0,94460.0,0.09964713]
["bitfinex","BTCUSD",1745681729504,0.93182409,94461.0,94460.0,0.04974713]
["bitfinex","BTCUSD",1745681729713,0.93182409,94461.0,94460.0,0.00094713]
["bitfinex","BTCUSD",1745681739271,1.34492409,94461.0,94460.0,0.00094713]
["bitfinex","BTCUSD",1745681771081,1.3448697,94461.0,94460.0,0.00094713]
["bitfinex","BTCUSD",1745681781082,1.34087988,94461.0,94460.0,0.00094713]
["bitfinex","BTCUSD",1745681781277,1.34487311,94461.0,94460.0,0.00094713]
["bitfinex","BTCUSD",1745681794788,1.95514611,94461.0,94460.0,0.00094713]
["bitfinex","BTCUSD",1745681795011,1.95514611,94461.0,94451.0,0.0008498]
["bitfinex","BTCUSD",1745681795012,0.75174776,94452.0,94451.0,0.0008498]
["bitfinex","BTCUSD",1745681795234,3.2992199,94452.0,94451.0,0.0008498]
["bitfinex","BTCUSD",1745681795451,3.51215177,94452.0,94451.0,0.0008498]
["bitfinex","BTCUSD",1745681796105,3.516145,94452.0,94451.0,0.0008498]
["bitfinex","BTCUSD",1745681796966,3.520145,94452.0,94451.0,0.0008498]
["bitfinex","BTCUSD",1745681797523,3.62703514,94452.0,94451.0,0.0008498]
["bitfinex","BTCUSD",1745681797740,3.520145,94452.0,94451.0,0.0008498]
["bitfinex","BTCUSD",1745681798230,3.720145,94452.0,94451.0,0.0008498]
["bitfinex","BTCUSD",1745681799542,3.227154,94452.0,94451.0,0.0008498]
["bitfinex","BTCUSD",1745681799752,3.097154,94452.0,94451.0,0.0008498]
["bitfinex","BTCUSD",1745681800592,3.20404414,94452.0,94451.0,0.0008498]
["bitfinex","BTCUSD",1745681801029,2.96146414,94452.0,94451.0,0.0008498]
["bitfinex","BTCUSD",1745681801676,2.143154,94452.0,94451.0,0.0008498]
["bitfinex","BTCUSD",1745681801909,1.9447,94452.0,94451.0,0.0008498]
["bitfinex","BTCUSD",1745681802155,1.894253,94452.0,94451.0,0.0008498]
["bitfinex","BTCUSD",1745681803840,1.927053,94452.0,94451.0,0.0008498]
["bitfinex","BTCUSD",1745681807365,1.910153,94452.0,94451.0,0.0008498]
["bitfinex","BTCUSD",1745681810610,1.98784,94452.0,94451.0,0.0008498]
["bitfinex","BTCUSD",1745681811746,1.908503,94452.0,94451.0,0.0008498]
["bitfinex","BTCUSD",1745681813036,2.01539314,94452.0,94451.0,0.0008498]
["bitfinex","BTCUSD",1745681813260,1.908503,94452.0,94451.0,0.0008498]
["bitfinex","BTCUSD",1745681822467,1.767272,94452.0,94451.0,0.0008498]
["bitfinex","BTCUSD",1745681822678,1.567272,94452.0,94451.0,0.0008498]
["bitfinex","BTCUSD",1745681823111,1.767272,94452.0,94451.0,0.0008498]
["bitfinex","BTCUSD",1745681823488,1.567272,94452.0,94451.0,0.0008498]
["bitfinex","BTCUSD",1745681823926,1.767272,94452.0,94451.0,0.0008498]
["bitfinex","BTCUSD",1745681824255,1.567272,94452.0,94451.0,0.0008498]
["bitfinex","BTCUSD",1745681824467,1.767272,94452.0,94451.0,0.0008498]
["bitfinex","BTCUSD",1745681826258,1.87416214,94452.0,94451.0,0.0008498]
["bitfinex","BTCUSD",1745681827216,1.767272,94452.0,94451.0,0.0008498]
["bitfinex","BTCUSD",1745681829683,1.859192,94452.0,94451.0,0.0008498]
["bitfinex","BTCUSD",1745681832317,1.767272,94452.0,94451.0,0.0008498]
["bitfinex","BTCUSD",1745681832546,1.859152,94452.0,94451.0,0.0008498]
["bitfinex","BTCUSD",1745681840441,1.85515877,94452.0,94451.0,0.0008498]
["bitfinex","BTCUSD",1745681841259,1.85515877,94452.0,94444.0,0.05751293]
["bitfinex","BTCUSD",1745681841260,0.55176346,94445.0,94444.0,0.03689391]
["bitfinex","BTCUSD",1745681841472,0.6586536,94445.0,94444.0,0.03689391]
["bitfinex","BTCUSD",1745681841674,0.74616391,94445.0,94444.0,0.03689391]
["bitfinex","BTCUSD",1745681842155,0.94616391,94445.0,94444.0,0.03689391]
["bitfinex","BTCUSD",1745681842565,0.95115719,94445.0,94444.0,0.03689391]
["bitfinex","BTCUSD",1745681848481,0.94716391,94445.0,94444.0,0.03689391]
["bitfinex","BTCUSD",1745681848966,0.39540045,94445.0,94444.0,0.03689391]
["bitfinex","BTCUSD",1745681849180,0.48851031,94445.0,94444.0,0.35118892]
["bitfinex","BTCUSD",1745681849403,0.28851031,94445.0,94444.0,0.35118892]
["bitfinex","BTCUSD",1745681849858,0.48851031,94445.0,94444.0,0.35118892]
["bitfinex","BTCUSD",1745681850325,0.48851031,94445.0,94444.0,0.34275961]
["bitfinex","BTCUSD",1745681851574,0.48851031,94445.0,94444.0,0.13099391]
["bitfinex","BTCUSD",1745681861681,0.48851031,94445.0,94444.0,0.34275961]
["bitfinex","BTCUSD",1745681868125,0.28855228,94445.0,94444.0,0.34275961]
["bitfinex","BTCUSD",1745681868356,0.28855228,94445.0,94444.0,0.36253788]
["bitfinex","BTCUSD",1745681868788,0.28855228,94445.0,94444.0,0.44555239]
["bitfinex","BTCUSD",1745681869248,0.08855228,94445.0,94444.0,0.46009324]
["bitfinex","BTCUSD",1745681869471,0.08755228,94445.0,94444.0,0.54720511]
["bitfinex","BTCUSD",1745681869695,0.08755228,94445.0,94444.0,0.54920511]
["bitfinex","BTCUSD",1745681869928,0.08759278,94445.0,94444.0,0.54920511]
["bitfinex","BTCUSD",1745681870596,0.08759278,94445.0,94444.0,0.56896575]
["bitfinex","BTCUSD",1745681873622,0.04079278,94445.0,94444.0,0.56896575]
["bitfinex","BTCUSD",1745681873898,8.247e-05,94445.0,94444.0,0.56896575]
["bitfinex","BTCUSD",1745681874034,0.07984708,94445.0,94444.0,0.56896575]
["bitfinex","BTCUSD",1745681874395,0.07984708,94445.0,94444.0,0.79927009]
["bitfinex","BTCUSD",1745681874710,0.2,94453.0,94452.0,0.32258861]
["bitfinex","BTCUSD",1745681874922,0.2,94453.0,94452.0,0.50766051]
["bitfinex","BTCUSD",1745681875132,0.20009935,94453.0,94452.0,0.50766051]
["bitfinex","BTCUSD",1745681875409,0.2,94453.0,94452.0,0.50766051]
["bitfinex","BTCUSD",1745681875639,0.20009935,94453.0,94452.0,0.50766051]
["bitfinex","BTCUSD",1745681879045,0.20009935,94453.0,94452.0,0.50866051]
["bitfinex","BTCUSD",1745681881100,0.27986844,94453.0,94452.0,0.5284043]
["bitfinex","BTCUSD",1745681882511,0.27986844,94453.0,94452.0,0.5294043]
["bitfinex","BTCUSD",1745681888208,0.07986844,94453.0,94452.0,0.5294043]
["bitfinex","BTCUSD",1745681890857,0.07986844,94453.0,94452.0,0.52940938]
["bitfinex","BTCUSD",1745681891270,0.07986844,94453.0,94452.0,0.52840938]
["bitfinex","BTCUSD",1745681894743,0.07991341,94453.0,94452.0,0.52840938]
["bitfinex","BTCUSD",1745681907502,0.07991341,94453.0,94452.0,0.55809313]
["bitfinex","BTCUSD",1745681909262,0.07991341,94453.0,94452.0,0.50869313]
["bitfinex","BTCUSD",1745681914964,0.07991341,94453.0,94452.0,0.24703748]
["bitfinex","BTCUSD",1745681915170,0.27991341,94453.0,94452.0,0.23249663]
["bitfinex","BTCUSD",1745681915400,0.32891341,94453.0,94452.0,0.23249663]
["bitfinex","BTCUSD",1745681922152,0.32891341,94453.0,94452.0,0.21274776]
["bitfinex","BTCUSD",1745681922823,0.32891341,94453.0,94452.0,0.23253982]
["bitfinex","BTCUSD",1745681923043,0.32891341,94453.0,94452.0,0.30026262]
["bitfinex","BTCUSD",1745681924607,0.32891341,94453.0,94452.0,0.28047056]
["bitfinex","BTCUSD",1745681924819,0.3283403,94453.0,94452.0,0.28047056]
["bitfinex","BTCUSD",1745681925136,0.32841481,94453.0,94452.0,0.28047056]
["bitfinex","BTCUSD",1745681931581,0.32841481,94453.0,94452.0,0.30025916]
["bitfinex","BTCUSD",1745681931809,0.27941481,94453.0,94452.0,0.23253636]
["bitfinex","BTCUSD",1745681932655,0.27941481,94453.0,94452.0,0.21274776]
["bitfinex","BTCUSD",1745681933822,0.27941481,94453.0,94452.0,0.02078993]
["bitfinex","BTCUSD",1745681934042,0.32591481,94453.0,94452.0,0.02078993]
["bitfinex","BTCUSD",1745681934268,0.43275437,94453.0,94452.0,0.001]
["bitfinex","BTCUSD",1745681934488,0.43268547,94453.0,94452.0,0.001]
["bitfinex","BTCUSD",1745681934938,0.2455,94445.0,94444.0,0.03689391]
["bitfinex","BTCUSD",1745681935561,0.52915965,94445.0,94444.0,0.03689391]
["bitfinex","BTCUSD",1745681936197,0.32915965,94445.0,94444.0,0.03689391]
["bitfinex","BTCUSD",1745681936811,0.32915965,94445.0,94444.0,0.10852019]
["bitfinex","BTCUSD",1745681937017,0.3251729,94445.0,94444.0,0.10852019]
["bitfinex","BTCUSD",1745681939335,0.3251729,94445.0,94444.0,0.03689391]
["bitfinex","BTCUSD",1745681951114,0.2796729,94445.0,94444.0,0.03689391]
["bitfinex","BTCUSD",1745681955566,0.2796729,94445.0,94444.0,0.24865961]
["bitfinex","BTCUSD",1745681956274,0.4796729,94445.0,94444.0,0.03689391]
["bitfinex","BTCUSD",1745681956524,0.63436304,94445.0,94444.0,0.03689391]
["bitfinex","BTCUSD",1745681956743,1.02256304,94445.0,94444.0,0.03689391]
["bitfinex","BTCUSD",1745681956967,1.43566304,94445.0,94444.0,0.03689391]
["bitfinex","BTCUSD",1745681957431,1.43566304,94445.0,94431.0,0.002]
["bitfinex","BTCUSD",1745681957432,0.75177915,94438.0,94431.0,0.002]
["bitfinex","BTCUSD",1745681957661,0.79858588,94435.0,94431.0,0.002]
["bitfinex","BTCUSD",1745681957883,1.96527097,94435.0,94431.0,0.002]
["bitfinex","BTCUSD",1745681958317,3.89109465,94435.0,94431.0,0.002]
["bitfinex","BTCUSD",1745681958531,3.84959365,94435.0,94431.0,0.002]
["bitfinex","BTCUSD",1745681958720,3.85357749,94435.0,94431.0,0.002]
["bitfinex","BTCUSD",1745681959161,3.63849149,94435.0,94431.0,0.002]
["bitfinex","BTCUSD",1745681960701,3.65330649,94435.0,94434.0,0.0008496]
["bitfinex","BTCUSD",1745681960908,3.64932265,94435.0,94434.0,0.0008496]
["bitfinex","BTCUSD",1745681961364,3.52790265,94435.0,94434.0,0.0008496]
["bitfinex","BTCUSD",1745681962175,3.94100265,94435.0,94434.0,0.0008496]
["bitfinex","BTCUSD",1745681963462,3.94497898,94435.0,94434.0,0.0008496]
["bitfinex","BTCUSD",1745681963715,4.05186912,94435.0,94434.0,0.0008496]
["bitfinex","BTCUSD",1745681964658,3.94497898,94435.0,94434.0,0.0008496]
["bitfinex","BTCUSD",1745681965910,3.94100265,94435.0,94434.0,0.0008496]
["bitfinex","BTCUSD",1745681968318,2.66208865,94435.0,94434.0,0.0008496]
["bitfinex","BTCUSD",1745681968519,4.07849065,94435.0,94434.0,0.0008496]
["bitfinex","BTCUSD",1745681969326,3.95707065,94435.0,94434.0,0.0008496]
["bitfinex","BTCUSD",1745681969739,4.06396079,94435.0,94434.0,0.0008496]
["bitfinex","BTCUSD",1745681970377,3.72900965,94435.0,94434.0,0.0008496]
["bitfinex","BTCUSD",1745681981073,0.60089261,94432.0,94431.0,1e-08]
["bitfinex","BTCUSD",1745681981338,0.70778275,94432.0,94431.0,1e-08]
["bitfinex","BTCUSD",1745681981569,0.78706437,94432.0,94431.0,1e-08]
["bitfinex","BTCUSD",1745681982213,0.98706437,94432.0,94431.0,1e-08]
["bitfinex","BTCUSD",1745681982429,0.98711027,94432.0,94431.0,1e-08]
["bitfinex","BTCUSD",1745681983319,0.99211027,94432.0,94431.0,1e-08]
["bitfinex","BTCUSD",1745681984518,1.19211027,94432.0,94431.0,1e-08]
["bitfinex","BTCUSD",1745681985154,1.30371027,94432.0,94431.0,1e-08]
["bitfinex","BTCUSD",1745681985310,1.19211027,94432.0,94431.0,1e-08]
["bitfinex","BTCUSD",1745681985519,1.29900041,94432.0,94431.0,1e-08]
["bitfinex","BTCUSD",1745681985740,1.71210041,94432.0,94431.0,1e-08]
["bitfinex","BTCUSD",1745681986176,1.60521027,94432.0,94431.0,1e-08]
["bitfinex","BTCUSD",1745681986414,1.69693027,94432.0,94431.0,1e-08]
["bitfinex","BTCUSD",1745681986845,1.49693027,94432.0,94431.0,1e-08]
["bitfinex","BTCUSD",1745681987270,1.69693027,94432.0,94431.0,1e-08]
["bitfinex","BTCUSD",1745681987974,1.60521027,94432.0,94431.0,1e-08]
["bitfinex","BTCUSD",1745681988117,1.69693027,94432.0,94431.0,1e-08]
["bitfinex","BTCUSD",1745681988807,1.80382041,94432.0,94431.0,1e-08]
["bitfinex","BTCUSD",1745681991208,1.69693027,94432.0,94431.0,1e-08]
["bitfinex","BTCUSD",1745681992932,1.90337778,94432.0,94431.0,1e-08]
["bitfinex","BTCUSD",1745682012013,1.85427778,94432.0,94431.0,1e-08]
["bitfinex","BTCUSD",1745682013585,1.76255778,94432.0,94431.0,1e-08]
["bitfinex","BTCUSD",1745682018809,1.85419778,94432.0,94431.0,1e-08]
["bitfinex","BTCUSD",1745682027983,1.96108792,94432.0,94431.0,1e-08]
["bitfinex","BTCUSD",1745682038917,1.86944792,94432.0,94431.0,1e-08]
["bitfinex","BTCUSD",1745682039408,1.76255778,94432.0,94431.0,1e-08]
["bitfinex","BTCUSD",1745682088070,1.76255778,94432.0,94407.0,0.04835]
["bitfinex","BTCUSD",1745682088071,0.55183747,94412.0,94407.0,0.04835]
["bitfinex","BTCUSD",1745682088304,3.11122356,94412.0,94407.0,0.04835]
["bitfinex","BTCUSD",1745682088445,2.21632439,94412.0,94407.0,0.04835]
["bitfinex","BTCUSD",1745682088867,2.21632439,94412.0,94409.0,0.0479]
["bitfinex","BTCUSD",1745682089350,2.41632439,94412.0,94411.0,0.02271227]
["bitfinex","BTCUSD",1745682090286,2.41632439,94412.0,94411.0,0.0028498]
["bitfinex","BTCUSD",1745682090492,2.41732439,94412.0,94411.0,0.0028498]
["bitfinex","BTCUSD",1745682110706,2.61732439,94412.0,94411.0,0.0028498]
["bitfinex","BTCUSD",1745682111080,2.41732439,94412.0,94411.0,0.0028498]
["bitfinex","BTCUSD",1745682111286,2.61732439,94412.0,94411.0,0.0028498]
["bitfinex","BTCUSD",1745682114666,2.20422439,94412.0,94411.0,0.0028498]
["bitfinex","BTCUSD",1745682116465,2.20422439,94412.0,94411.0,0.02271021]
["bitfinex","BTCUSD",1745682118477,1.14442944,94412.0,94411.0,0.02271021]
["bitfinex","BTCUSD",1745682119837,1.14442944,94412.0,94411.0,0.0028498]
["bitfinex","BTCUSD",1745682132406,0.94442944,94412.0,94411.0,0.0028498]
["bitfinex","BTCUSD",1745682133129,0.94442944,94412.0,94411.0,0.02272098]
["bitfinex","BTCUSD",1745682133329,1.14442944,94412.0,94411.0,0.02272098]
["bitfinex","BTCUSD",1745682137981,1.14442944,94412.0,94411.0,0.07042098]
["bitfinex","BTCUSD",1745682139677,1.14442944,94412.0,94411.0,0.02272098]
["bitfinex","BTCUSD",1745682140563,1.14442944,94412.0,94411.0,0.0028498]
["bitfinex","BTCUSD",1745682142870,1.71381958,94412.0,94411.0,0.0028498]
["bitfinex","BTCUSD",1745682143089,2.47299958,94412.0,94411.0,0.0028498]
["bitfinex","BTCUSD",1745682143511,1.75752944,94412.0,94411.0,0.0028498]
["bitfinex","BTCUSD",1745682143953,1.55752944,94412.0,94411.0,0.0028498]
["bitfinex","BTCUSD",1745682147093,1.14442944,94412.0,94411.0,0.0028498]
["bitfinex","BTCUSD",1745682186517,1.14442944,94412.0,94411.0,0.00025265]
["bitfinex","BTCUSD",1745682205414,1.34442944,94412.0,94411.0,0.00025265]
["bitfinex","BTCUSD",1745682211809,1.55525144,94412.0,94411.0,0.00025265]
["bitfinex","BTCUSD",1745682213337,1.47395444,94412.0,94411.0,0.00025265]
["bitfinex","BTCUSD",1745682216129,2.74529044,94412.0,94411.0,0.00025265]
["bitfinex","BTCUSD",1745682216500,3.15839044,94412.0,94411.0,0.00025265]
["bitfinex","BTCUSD",1745682216705,0.34,94411.0,94410.0,1e-08]
["bitfinex","BTCUSD",1745682216930,5.58402187,94411.0,94410.0,1e-08]
["bitfinex","BTCUSD",1745682217127,1.64394587,94411.0,94410.0,1e-08]
["bitfinex","BTCUSD",1745682217756,1.75083601,94411.0,94410.0,1e-08]
["bitfinex","BTCUSD",1745682218192,1.95283601,94411.0,94410.0,1e-08]
["bitfinex","BTCUSD",1745682218618,1.84594587,94411.0,94410.0,1e-08]
["bitfinex","BTCUSD",1745682220546,2.25904587,94411.0,94410.0,1e-08]
["bitfinex","BTCUSD",1745682226510,2.25704587,94411.0,94410.0,1e-08]
["bitfinex","BTCUSD",1745682227153,2.29970587,94411.0,94410.0,1e-08]
["bitfinex","BTCUSD",1745682227361,2.29571485,94411.0,94410.0,1e-08]
["bitfinex","BTCUSD",1745682227985,2.29871485,94411.0,94410.0,1e-08]
["bitfinex","BTCUSD",1745682229808,1.86735485,94411.0,94410.0,1e-08]
["bitfinex","BTCUSD",1745682230401,2.20735485,94411.0,94410.0,1e-08]
["bitfinex","BTCUSD",1745682234408,2.40735485,94411.0,94410.0,1e-08]
["bitfinex","BTCUSD",1745682247085,1.3475599,94411.0,94410.0,1e-08]
["bitfinex","BTCUSD",1745682254966,1.45445004,94411.0,94410.0,1e-08]
["bitfinex","BTCUSD",1745682255320,1.3475599,94411.0,94410.0,1e-08]
["bitfinex","BTCUSD",1745682272341,1.3475599,94411.0,94410.0,0.04720001]
["bitfinex","BTCUSD",1745682272770,1.3445599,94411.0,94410.0,0.04720001]
["bitfinex","BTCUSD",1745682272968,0.82556976,94411.0,94410.0,0.04820001]
["bitfinex","BTCUSD",1745682273392,0.82556976,94411.0,94410.0,0.0680627]
["bitfinex","BTCUSD",1745682273550,0.82556976,94411.0,94410.0,0.1141627]
["bitfinex","BTCUSD",1745682274247,0.82456976,94411.0,94410.0,0.1141627]
["bitfinex","BTCUSD",1745682274650,0.82556976,94411.0,94410.0,0.1141627]
["bitfinex","BTCUSD",1745682274848,0.82456976,94411.0,94410.0,0.1141627]
["bitfinex","BTCUSD",1745682280770,0.82456976,94411.0,94410.0,0.04820001]
["bitfinex","BTCUSD",1745682292292,0.82456976,94411.0,94410.0,0.00100001]
["bitfinex","BTCUSD",1745682292530,0.9314599,94411.0,94410.0,0.00100001]
["bitfinex","BTCUSD",1745682292735,1.0821179,94411.0,94410.0,0.00100001]
["bitfinex","BTCUSD",1745682292881,0.9314599,94411.0,94410.0,0.00100001]
["bitfinex","BTCUSD",1745682311390,0.9314599,94411.0,94410.0,1e-08]
["bitfinex","BTCUSD",1745682320127,1.0263599,94411.0,94410.0,1e-08]
["bitfinex","BTCUSD",1745682320367,1.4394599,94411.0,94410.0,1e-08]
["bitfinex","BTCUSD",1745682320577,1.4404599,94411.0,94410.0,1e-08]
["bitfinex","BTCUSD",1745682320780,1.5316599,94411.0,94410.0,1e-08]
["bitfinex","BTCUSD",1745682321451,1.5346599,94411.0,94410.0,1e-08]
["bitfinex","BTCUSD",1745682321675,1.5316599,94411.0,94410.0,1e-08]
["bitfinex","BTCUSD",1745682322098,1.5346599,94411.0,94410.0,1e-08]
["bitfinex","BTCUSD",1745682323959,1.5246599,94411.0,94410.0,1e-08]
["bitfinex","BTCUSD",1745682330769,1.5286445,94411.0,94410.0,1e-08]
["bitfinex","BTCUSD",1745682331736,1.5246599,94411.0,94410.0,1e-08]
["bitfinex","BTCUSD",1745682335565,1.4762599,94411.0,94410.0,1e-08]
["bitfinex","BTCUSD",1745682336116,1.2762599,94411.0,94410.0,1e-08]
["bitfinex","BTCUSD",1745682336329,1.4297599,94411.0,94410.0,1e-08]
["bitfinex","BTCUSD",1745682336579,1.4297199,94411.0,94410.0,1e-08]
["bitfinex","BTCUSD",1745682345488,1.3385599,94411.0,94410.0,1e-08]
["bitfinex","BTCUSD",1745682345702,1.3425451,94411.0,94410.0,1e-08]
["bitfinex","BTCUSD",1745682347589,1.3880451,94411.0,94410.0,1e-08]
["bitfinex","BTCUSD",1745682371089,1.4791651,94411.0,94410.0,1e-08]
["bitfinex","BTCUSD",1745682371310,1.3880451,94411.0,94410.0,1e-08]
["bitfinex","BTCUSD",1745682371540,1.4781651,94411.0,94410.0,1e-08]
["bitfinex","BTCUSD",1745682374516,1.4326651,94411.0,94410.0,1e-08]
["bitfinex","BTCUSD",1745682378613,1.4286799,94411.0,94410.0,1e-08]
["bitfinex","BTCUSD",1745682378798,1.43266727,94411.0,94410.0,1e-08]
["bitfinex","BTCUSD",1745682382787,1.34154727,94411.0,94410.0,1e-08]
["bitfinex","BTCUSD",1745682383053,1.43266727,94411.0,94410.0,1e-08]
["bitfinex","BTCUSD",1745682391135,0.95186216,94401.0,94396.0,0.0008498]
["bitfinex","BTCUSD",1745682391367,3.38923825,94401.0,94396.0,0.0008498]
["bitfinex","BTCUSD",1745682391487,2.20119753,94401.0,94396.0,0.0008498]
["bitfinex","BTCUSD",1745682391704,3.47188853,94401.0,94396.0,0.0008498]
["bitfinex","BTCUSD",1745682392341,3.47188853,94401.0,94400.0,0.25045999]
["bitfinex","BTCUSD",1745682392342,3.4758759,94401.0,94400.0,0.25045999]
["bitfinex","BTCUSD",1745682393064,3.5669159,94401.0,94400.0,0.25045999]
["bitfinex","BTCUSD",1745682393239,3.7669159,94401.0,94400.0,0.25045999]
["bitfinex","BTCUSD",1745682393589,2.4962249,94401.0,94400.0,0.25045999]
["bitfinex","BTCUSD",1745682393826,3.7675159,94401.0,94400.0,0.25045999]
["bitfinex","BTCUSD",1745682396472,4.1806159,94401.0,94400.0,0.25045999]
["bitfinex","BTCUSD",1745682403787,3.2436409,94401.0,94400.0,0.25045999]
["bitfinex","BTCUSD",1745682403989,2.9093249,94401.0,94400.0,0.25045999]
["bitfinex","BTCUSD",1745682404142,3.2417169,94401.0,94400.0,0.25045999]
["bitfinex","BTCUSD",1745682404577,3.1506769,94401.0,94400.0,0.25045999]
["bitfinex","BTCUSD",1745682404781,3.2417169,94401.0,94400.0,0.25045999]
["bitfinex","BTCUSD",1745682406168,2.27824334,94401.0,94400.0,0.34565999]
["bitfinex","BTCUSD",1745682406614,2.61824334,94401.0,94400.0,0.34565999]
["bitfinex","BTCUSD",1745682406817,2.27824334,94401.0,94400.0,0.34565999]
["bitfinex","BTCUSD",1745682407247,2.61824334,94401.0,94400.0,0.34565999]
["bitfinex","BTCUSD",1745682417844,2.20514334,94401.0,94400.0,0.34565999]
["bitfinex","BTCUSD",1745682421419,1.14534839,94401.0,94400.0,0.34565999]
["bitfinex","BTCUSD",1745682424059,1.14534839,94401.0,94400.0,0.38048093]
["bitfinex","BTCUSD",1745682425171,1.14534839,94401.0,94400.0,0.34565999]
["bitfinex","BTCUSD",1745682431320,1.14534839,94401.0,94400.0,0.34465999]
["bitfinex","BTCUSD",1745682432466,0.94534839,94401.0,94400.0,0.34465999]
["bitfinex","BTCUSD",1745682432583,1.14534839,94401.0,94400.0,0.34465999]
["bitfinex","BTCUSD",1745682433191,1.14140258,94401.0,94400.0,0.34465999]
["bitfinex","BTCUSD",1745682450561,0.28265028,94401.0,94400.0,0.37938093]
["bitfinex","BTCUSD",1745682451913,0.28265028,94401.0,94400.0,0.39925452]
["bitfinex","BTCUSD",1745682452337,0.28265028,94401.0,94400.0,0.40025452]
["bitfinex","BTCUSD",1745682452591,0.48265028,94401.0,94400.0,0.36553358]
["bitfinex","BTCUSD",1745682459924,0.69451244,94401.0,94400.0,0.31983358]
["bitfinex","BTCUSD",1745682460776,0.69451244,94401.0,94400.0,0.29995999]
["bitfinex","BTCUSD",1745682461644,0.48265028,94401.0,94400.0,0.29995999]
["bitfinex","BTCUSD",1745682461843,0.48265028,94401.0,94400.0,0.34775999]
["bitfinex","BTCUSD",1745682462303,0.48265028,94401.0,94400.0,0.46832709]
["bitfinex","BTCUSD",1745682465107,0.48265028,94401.0,94400.0,0.36761637]
["bitfinex","BTCUSD",1745682471807,0.4,94401.0,94400.0,0.36761637]
["bitfinex","BTCUSD",1745682472003,0.48272614,94401.0,94400.0,0.36761637]
["bitfinex","BTCUSD",1745682473334,0.28272614,94401.0,94400.0,0.36761637]
["bitfinex","BTCUSD",1745682480566,0.28272614,94401.0,94400.0,0.38315722]
["bitfinex","BTCUSD",1745682480707,0.28272614,94401.0,94400.0,0.59429748]
["bitfinex","BTCUSD",1745682480924,0.28272614,94401.0,94400.0,0.62407439]
["bitfinex","BTCUSD",1745682481134,0.08272614,94401.0,94400.0,0.62407439]
["bitfinex","BTCUSD",1745682481553,0.2,94421.0,94418.0,0.0105912]
["bitfinex","BTCUSD",1745682481766,0.2,94421.0,94419.0,0.01985638]
["bitfinex","BTCUSD",1745682481989,0.2,94421.0,94420.0,0.04514294]
["bitfinex","BTCUSD",1745682482205,0.01059007,94428.0,94420.0,0.04514294]
["bitfinex","BTCUSD",1745682482821,0.01059007,94428.0,94421.0,0.01985638]
["bitfinex","BTCUSD",1745682483038,0.21058996,94429.0,94426.0,0.21180521]
["bitfinex","BTCUSD",1745682483641,0.2,94429.0,94426.0,0.21180521]
["bitfinex","BTCUSD",1745682484059,0.2,94429.0,94427.0,0.01985638]
["bitfinex","BTCUSD",1745682484715,0.2,94429.0,94428.0,0.01985638]
["bitfinex","BTCUSD",1745682485231,0.2,94429.0,94428.0,0.06420404]
["bitfinex","BTCUSD",1745682485433,0.201,94429.0,94428.0,0.06420404]
["bitfinex","BTCUSD",1745682485903,0.2,94429.0,94428.0,0.06420404]
["bitfinex","BTCUSD",1745682486119,0.201,94429.0,94428.0,0.06420404]
["bitfinex","BTCUSD",1745682486288,0.401,94429.0,94428.0,0.06420404]
["bitfinex","BTCUSD",1745682487067,0.401,94429.0,94428.0,0.04434766]
["bitfinex","BTCUSD",1745682488790,0.401,94429.0,94428.0,0.25614924]
["bitfinex","BTCUSD",1745682490029,0.401,94429.0,94428.0,0.04434766]
["bitfinex","BTCUSD",1745682490237,0.401,94429.0,94426.0,0.21180521]
["bitfinex","BTCUSD",1745682491224,0.2,94427.0,94426.0,0.21180521]
["bitfinex","BTCUSD",1745682495242,0.2828862,94427.0,94426.0,0.21180521]
["bitfinex","BTCUSD",1745682498596,0.2828862,94427.0,94426.0,0.25840521]
["bitfinex","BTCUSD",1745682498826,0.2828862,94427.0,94426.0,0.40307887]
["bitfinex","BTCUSD",1745682499301,0.0828862,94427.0,94426.0,0.40307887]
["bitfinex","BTCUSD",1745682499782,0.2,94432.0,94431.0,0.21179485]
["bitfinex","BTCUSD",1745682500236,0.2,94432.0,94431.0,0.2315995]
["bitfinex","BTCUSD",1745682501115,0.2,94432.0,94431.0,0.23205949]
["bitfinex","BTCUSD",1745682501329,0.2,94432.0,94431.0,0.3179497]
["bitfinex","BTCUSD",1745682504286,0.2,94433.0,94431.0,0.3179497]
["bitfinex","BTCUSD",1745682504748,0.2,94433.0,94432.0,0.01980465]
["bitfinex","BTCUSD",1745682505654,0.2,94433.0,94432.0,0.06630465]
["bitfinex","BTCUSD",1745682506345,0.2,94436.0,94433.0,0.22237987]
["bitfinex","BTCUSD",1745682506560,0.2,94436.0,94435.0,0.21178588]
["bitfinex","BTCUSD",1745682507183,0.2,94436.0,94435.0,0.23159053]
["bitfinex","BTCUSD",1745682507920,0.2,94436.0,94435.0,0.23259053]
["bitfinex","BTCUSD",1745682513940,0.28293988,94436.0,94435.0,0.21278588]
["bitfinex","BTCUSD",1745682515031,0.28293988,94436.0,94435.0,0.23259571]
["bitfinex","BTCUSD",1745682516311,0.28293988,94436.0,94435.0,0.32261604]
["bitfinex","BTCUSD",1745682516466,0.28293988,94436.0,94435.0,0.30280621]
["bitfinex","BTCUSD",1745682521148,0.28293988,94436.0,94435.0,0.32262277]
["bitfinex","BTCUSD",1745682523088,0.28293988,94436.0,94435.0,0.23260244]
["bitfinex","BTCUSD",1745682523976,0.2,94436.0,94435.0,0.23260244]
["bitfinex","BTCUSD",1745682524398,0.28299697,94436.0,94435.0,0.23260244]
["bitfinex","BTCUSD",1745682559879,0.28299697,94436.0,94435.0,0.27820244]
["bitfinex","BTCUSD",1745682560052,0.28299697,94436.0,94435.0,0.33974329]
["bitfinex","BTCUSD",1745682560341,0.2,94440.0,94439.0,0.21177691]
["bitfinex","BTCUSD",1745682561268,0.2,94442.0,94441.0,0.21177242]
["bitfinex","BTCUSD",1745682561490,0.2,94442.0,94441.0,0.25877242]
["bitfinex","BTCUSD",1745682561820,0.2,94442.0,94441.0,0.27858898]
["bitfinex","BTCUSD",1745682562443,0.2,94444.0,94443.0,0.21176794]
["bitfinex","BTCUSD",1745682562642,0.2,94444.0,94443.0,0.31089633]
["bitfinex","BTCUSD",1745682562872,0.28298394,94444.0,94443.0,0.35649633]
["bitfinex","BTCUSD",1745682563285,0.08298394,94444.0,94443.0,0.37631289]
["bitfinex","BTCUSD",1745682564525,0.08304495,94444.0,94443.0,0.37631289]
["bitfinex","BTCUSD",1745682564965,0.08304495,94444.0,94443.0,0.37931289]
["bitfinex","BTCUSD",1745682565619,0.08304495,94444.0,94443.0,0.39385374]
["bitfinex","BTCUSD",1745682566747,0.0004249,94445.0,94444.0,0.01454085]
["bitfinex","BTCUSD",1745682566956,0.0004249,94449.0,94444.0,0.04568093]
["bitfinex","BTCUSD",1745682567178,0.1986996,94454.0,94453.0,0.21174552]
["bitfinex","BTCUSD",1745682567415,0.000425,94470.0,94459.0,0.22627292]
["bitfinex","BTCUSD",1745682567633,0.000425,94470.0,94464.0,0.21172086]
["bitfinex","BTCUSD",1745682568257,0.000425,94470.0,94464.0,0.23153742]
["bitfinex","BTCUSD",1745682568468,0.000425,94470.0,94464.0,0.31321142]
["bitfinex","BTCUSD",1745682568680,0.000425,94470.0,94464.0,0.31621142]
["bitfinex","BTCUSD",1745682569316,0.2004249,94465.0,94464.0,0.31621142]
["bitfinex","BTCUSD",1745682570301,0.28352436,94465.0,94464.0,0.31621142]
["bitfinex","BTCUSD",1745682587958,0.28352436,94465.0,94464.0,0.36351142]
["bitfinex","BTCUSD",1745682591048,0.28352436,94465.0,94464.0,0.37805227]
["bitfinex","BTCUSD",1745682603664,0.28352436,94465.0,94464.0,0.48494241]
["bitfinex","BTCUSD",1745682603877,0.000425,94470.0,94466.0,0.22625723]
["bitfinex","BTCUSD",1745682604086,0.000425,94470.0,94466.0,0.38234737]
["bitfinex","BTCUSD",1745682604210,0.000425,94470.0,94466.0,0.42944737]
["bitfinex","BTCUSD",1745682604626,0.000425,94470.0,94468.0,0.22625275]
["bitfinex","BTCUSD",1745682604831,1e-08,94470.0,94469.0,0.11084085]
["bitfinex","BTCUSD",1745682605027,1e-08,94470.0,94469.0,0.2396639]
["bitfinex","BTCUSD",1745682605258,1e-08,94470.0,94469.0,0.23754755]
["bitfinex","BTCUSD",1745682606069,1e-08,94470.0,94469.0,0.24354755]
["bitfinex","BTCUSD",1745682606805,0.000425,94478.0,94477.0,0.22623258]
["bitfinex","BTCUSD",1745682607039,0.000425,94478.0,94477.0,0.33312272]
["bitfinex","BTCUSD",1745682607236,0.000425,94478.0,94477.0,0.42376272]
["bitfinex","BTCUSD",1745682607690,1e-08,94489.0,94488.0,0.21166709]
["bitfinex","BTCUSD",1745682607913,1e-08,94491.0,94490.0,0.66150345]
["bitfinex","BTCUSD",1745682608127,1e-08,94491.0,94490.0,0.88824139]
["bitfinex","BTCUSD",1745682609199,1e-08,94491.0,94490.0,0.89565139]
["bitfinex","BTCUSD",1745682610120,1e-08,94491.0,94490.0,0.90552462]
["bitfinex","BTCUSD",1745682611094,1e-08,94491.0,94490.0,0.51752462]
["bitfinex","BTCUSD",1745682611309,1e-08,94491.0,94490.0,0.47222462]
["bitfinex","BTCUSD",1745682611518,1e-08,94491.0,94490.0,0.46235139]
["bitfinex","BTCUSD",1745682612714,1e-08,94491.0,94490.0,0.45494139]
["bitfinex","BTCUSD",1745682614900,1e-08,94491.0,94490.0,0.46480503]
["bitfinex","BTCUSD",1745682616159,1e-08,94491.0,94490.0,0.25788365]
["bitfinex","BTCUSD",1745682616363,1e-08,94491.0,94490.0,0.2433428]
["bitfinex","BTCUSD",1745682617389,1e-08,94491.0,94490.0,0.23347916]
["bitfinex","BTCUSD",1745682617814,1e-08,94491.0,94490.0,0.23147916]
["bitfinex","BTCUSD",1745682618215,1e-08,94491.0,94490.0,0.23347916]
["bitfinex","BTCUSD",1745682618454,1e-08,94491.0,94490.0,0.3383693]
["bitfinex","BTCUSD",1745682618684,0.09640001,94491.0,94490.0,0.01981656]
["bitfinex","BTCUSD",1745682618922,0.29640001,94491.0,94490.0,0.02181656]
["bitfinex","BTCUSD",1745682619121,0.3659866,94491.0,94490.0,0.02181656]
["bitfinex","BTCUSD",1745682619544,0.0705866,94491.0,94490.0,0.01981656]
["bitfinex","BTCUSD",1745682619766,0.0705866,94491.0,94490.0,0.06730705]
["bitfinex","BTCUSD",1745682620918,0.0705866,94491.0,94490.0,0.06830705]
["bitfinex","BTCUSD",1745682621352,0.0705866,94491.0,94490.0,0.06730705]
["bitfinex","BTCUSD",1745682621513,0.0725866,94491.0,94490.0,0.06730705]
["bitfinex","BTCUSD",1745682623163,0.0725866,94491.0,94490.0,0.0818479]
["bitfinex","BTCUSD",1745682623576,0.00300001,94491.0,94490.0,0.0818479]
["bitfinex","BTCUSD",1745682624198,0.00300001,94491.0,94490.0,0.06730705]
["bitfinex","BTCUSD",1745682624846,0.00100001,94491.0,94490.0,0.06730705]
["bitfinex","BTCUSD",1745682632884,0.00100001,94491.0,94490.0,0.2935105]
["bitfinex","BTCUSD",1745682652895,0.00100001,94491.0,94490.0,0.01981656]
["bitfinex","BTCUSD",1745682653320,0.04834766,94491.0,94490.0,0.01981656]
["bitfinex","BTCUSD",1745682655304,0.00114766,94491.0,94490.0,0.01981656]
["bitfinex","BTCUSD",1745682657764,0.00214766,94491.0,94490.0,0.01981656]
["bitfinex","BTCUSD",1745682658463,0.00200001,94491.0,94490.0,0.01981656]
["bitfinex","BTCUSD",1745682658658,0.00200001,94491.0,94490.0,0.09059103]
["bitfinex","BTCUSD",1745682659778,0.07825547,94491.0,94490.0,0.09059103]
["bitfinex","BTCUSD",1745682659981,0.00214766,94491.0,94490.0,0.09059103]
["bitfinex","BTCUSD",1745682660194,0.07825547,94491.0,94490.0,0.09059103]
["bitfinex","BTCUSD",1745682660400,0.00214766,94491.0,94490.0,0.09059103]
["bitfinex","BTCUSD",1745682660776,0.00200001,94491.0,94490.0,0.09059103]
["bitfinex","BTCUSD",1745682665875,0.07827665,94491.0,94490.0,0.09059103]
["bitfinex","BTCUSD",1745682666091,0.00214542,94491.0,94490.0,0.01981656]
["bitfinex","BTCUSD",1745682667545,0.21380578,94491.0,94490.0,0.01981656]
["bitfinex","BTCUSD",1745682667752,0.00214542,94491.0,94490.0,0.01981656]
["bitfinex","BTCUSD",1745682671377,0.00114542,94491.0,94490.0,0.01981656]
["bitfinex","BTCUSD",1745682672349,0.00114542,94491.0,94490.0,0.06730662]
["bitfinex","BTCUSD",1745682672796,0.00100001,94491.0,94490.0,0.06730662]
["bitfinex","BTCUSD",1745682673210,0.00100001,94491.0,94490.0,0.06942312]
["bitfinex","BTCUSD",1745682674386,0.00100001,94491.0,94490.0,0.06730662]
["bitfinex","BTCUSD",1745682676844,0.00100001,94491.0,94490.0,0.01981656]
["bitfinex","BTCUSD",1745682684511,0.21266037,94491.0,94490.0,0.01981656]
["bitfinex","BTCUSD",1745682684737,0.55266037,94491.0,94490.0,0.01981656]
["bitfinex","BTCUSD",1745682684957,0.62892362,94491.0,94490.0,0.01981656]
["bitfinex","BTCUSD",1745682685225,0.62992362,94491.0,94490.0,0.01981656]
["bitfinex","BTCUSD",1745682685449,0.01058458,94477.0,94472.0,0.22228807]
["bitfinex","BTCUSD",1745682685705,0.01058447,94478.0,94473.0,0.11385142]
["bitfinex","BTCUSD",1745682685931,0.41298693,94482.0,94475.0,0.01058481]
["bitfinex","BTCUSD",1745682686133,0.003947,94481.0,94475.0,0.01058481]
["bitfinex","BTCUSD",1745682686347,0.01058425,94480.0,94476.0,0.01058469]
["bitfinex","BTCUSD",1745682686560,0.01058436,94479.0,94473.0,0.11385142]
["bitfinex","BTCUSD",1745682686876,0.01058436,94479.0,94474.0,0.11714377]
["bitfinex","BTCUSD",1745682687079,0.001,94478.0,94474.0,0.11714377]
["bitfinex","BTCUSD",1745682687306,0.003947,94478.0,94474.0,0.11714377]
["bitfinex","BTCUSD",1745682687929,0.003947,94478.0,94475.0,0.01058481]
["bitfinex","BTCUSD",1745682688399,0.00016785,94477.0,94475.0,0.01058481]
["bitfinex","BTCUSD",1745682688607,0.00411485,94477.0,94475.0,0.09082438]
["bitfinex","BTCUSD",1745682689172,0.00411485,94477.0,94475.0,0.08023957]
["bitfinex","BTCUSD",1745682689330,0.00411485,94477.0,94473.0,0.01058503]
["bitfinex","BTCUSD",1745682689566,0.01469943,94477.0,94473.0,0.01058503]
["bitfinex","BTCUSD",1745682689771,0.01175243,94477.0,94473.0,0.01058503]
["bitfinex","BTCUSD",1745682690181,0.01058492,94474.0,94470.0,0.01454085]
["bitfinex","BTCUSD",1745682690434,0.0760909,94476.0,94473.0,0.01058503]
["bitfinex","BTCUSD",1745682690638,0.01058481,94475.0,94471.0,0.01058525]
["bitfinex","BTCUSD",1745682690836,0.01058481,94475.0,94473.0,0.03679133]
["bitfinex","BTCUSD",1745682691978,0.00017235,94474.0,94473.0,0.03679133]
["bitfinex","BTCUSD",1745682693005,0.00117235,94474.0,94473.0,0.03679133]
["bitfinex","BTCUSD",1745682693485,0.00017235,94474.0,94473.0,0.03679133]
["bitfinex","BTCUSD",1745682693655,0.00117235,94474.0,94473.0,0.03679133]
["bitfinex","BTCUSD",1745682693859,0.001,94474.0,94473.0,0.03679133]
["bitfinex","BTCUSD",1745682694066,0.00117459,94474.0,94473.0,0.03679133]
["bitfinex","BTCUSD",1745682694470,0.001,94474.0,94473.0,0.03679133]
["bitfinex","BTCUSD",1745682694674,0.00117459,94474.0,94473.0,0.03679133]
["bitfinex","BTCUSD",1745682696023,0.00017459,94474.0,94473.0,0.03679133]
["bitfinex","BTCUSD",1745682696448,0.001,94474.0,94473.0,0.03679133]
["bitfinex","BTCUSD",1745682696663,0.00117459,94474.0,94473.0,0.03679133]
["bitfinex","BTCUSD",1745682697214,0.001,94474.0,94473.0,0.03679133]
["bitfinex","BTCUSD",1745682697644,0.07719554,94474.0,94473.0,0.03679133]
["bitfinex","BTCUSD",1745682697873,0.00117459,94474.0,94473.0,0.03679133]
["bitfinex","BTCUSD",1745682700094,0.00117459,94474.0,94473.0,0.24849202]
["bitfinex","BTCUSD",1745682700819,0.07720512,94474.0,94473.0,0.24849202]
["bitfinex","BTCUSD",1745682701010,0.00117459,94474.0,94473.0,0.24849202]
["bitfinex","BTCUSD",1745682701217,0.001,94474.0,94473.0,0.24849202]
["bitfinex","BTCUSD",1745682713183,0.001,94474.0,94473.0,0.268321]
["bitfinex","BTCUSD",1745682716443,0.001,94474.0,94473.0,0.24849202]
["bitfinex","BTCUSD",1745682717281,0.001,94474.0,94473.0,0.03679133]
["bitfinex","BTCUSD",1745682717708,0.07722823,94474.0,94473.0,0.03679133]
["bitfinex","BTCUSD",1745682717919,0.00117459,94474.0,94473.0,0.24849202]
["bitfinex","BTCUSD",1745682718137,0.00512439,94474.0,94473.0,0.24849202]
["bitfinex","BTCUSD",1745682719406,0.0049498,94474.0,94473.0,0.24849202]
["bitfinex","BTCUSD",1745682719832,0.08017803,94474.0,94473.0,0.24849202]
["bitfinex","BTCUSD",1745682720032,0.00612439,94474.0,94473.0,0.24849202]
["bitfinex","BTCUSD",1745682720259,0.08217803,94474.0,94473.0,0.24849202]
["bitfinex","BTCUSD",1745682720458,0.00412439,94474.0,94473.0,0.24849202]
["bitfinex","BTCUSD",1745682720613,0.08117803,94474.0,94473.0,0.26834521]
["bitfinex","BTCUSD",1745682720819,0.00512439,94474.0,94473.0,0.26834521]
["bitfinex","BTCUSD",1745682721023,0.08117803,94474.0,94473.0,0.26834521]
["bitfinex","BTCUSD",1745682722730,0.0049498,94474.0,94473.0,0.26834521]
["bitfinex","BTCUSD",1745682722931,0.00512439,94474.0,94473.0,0.26834521]
["bitfinex","BTCUSD",1745682723147,0.08117803,94474.0,94473.0,0.26834521]
["bitfinex","BTCUSD",1745682724217,0.07622823,94474.0,94473.0,0.26834521]
["bitfinex","BTCUSD",1745682724627,0.07722823,94474.0,94473.0,0.26834521]
["bitfinex","BTCUSD",1745682724924,0.07622823,94474.0,94473.0,0.26834521]
["bitfinex","BTCUSD",1745682725130,0.07722823,94474.0,94473.0,0.26834521]
["bitfinex","BTCUSD",1745682729212,0.001,94474.0,94473.0,0.26834521]
["bitfinex","BTCUSD",1745682733826,0.001,94474.0,94473.0,0.33208606]
["bitfinex","BTCUSD",1745682734018,0.001,94474.0,94473.0,0.4869762]
["bitfinex","BTCUSD",1745682734219,0.001,94474.0,94473.0,0.51773797]
["bitfinex","BTCUSD",1745682734665,0.001,94474.0,94473.0,0.61057797]
["bitfinex","BTCUSD",1745682734986,0.00099931,94491.0,94490.0,0.32340345]
["bitfinex","BTCUSD",1745682735245,0.00099931,94491.0,94490.0,0.42281576]
["bitfinex","BTCUSD",1745682735444,1e-08,94491.0,94490.0,0.44266895]
["bitfinex","BTCUSD",1745682737431,0.00100001,94491.0,94490.0,0.39466895]
["bitfinex","BTCUSD",1745682741700,0.00100001,94491.0,94490.0,0.08359404]
["bitfinex","BTCUSD",1745682741904,0.00100001,94491.0,94490.0,0.01985319]
["bitfinex","BTCUSD",1745682742257,0.0773323,94491.0,94490.0,0.01985319]
["bitfinex","BTCUSD",1745682742610,0.00113643,94491.0,94490.0,0.01985319]
["bitfinex","BTCUSD",1745682748149,0.00013643,94491.0,94490.0,0.01985319]
["bitfinex","BTCUSD",1745682748358,0.00213643,94491.0,94490.0,0.01985319]
["bitfinex","BTCUSD",1745682748708,0.00013643,94491.0,94490.0,0.01985319]
["bitfinex","BTCUSD",1745682748909,0.00013643,94491.0,94490.0,0.06840536]
["bitfinex","BTCUSD",1745682749119,0.00213643,94491.0,94490.0,0.06840536]
["bitfinex","BTCUSD",1745682749712,0.21379679,94491.0,94490.0,0.01985319]
["bitfinex","BTCUSD",1745682750295,0.0782949,94491.0,94490.0,0.01985319]
["bitfinex","BTCUSD",1745682750930,0.0762949,94491.0,94490.0,0.01985319]
["bitfinex","BTCUSD",1745682751136,0.0782949,94491.0,94490.0,0.01985319]
["bitfinex","BTCUSD",1745682751785,0.28995526,94491.0,94490.0,0.01985319]
["bitfinex","BTCUSD",1745682752004,0.0782949,94491.0,94490.0,0.01985319]
["bitfinex","BTCUSD",1745682752222,0.0782949,94491.0,94490.0,0.04512224]
["bitfinex","BTCUSD",1745682754594,0.0782949,94491.0,94490.0,0.01985319]
["bitfinex","BTCUSD",1745682792056,0.28995526,94491.0,94490.0,0.01985319]
["bitfinex","BTCUSD",1745682794395,0.0782949,94491.0,94490.0,0.01985319]
["bitfinex","BTCUSD",1745682795601,0.28995526,94491.0,94490.0,0.01985319]
["bitfinex","BTCUSD",1745682799858,0.0782949,94491.0,94490.0,0.01985319]
["bitfinex","BTCUSD",1745682800895,0.0782949,94491.0,94490.0,0.06840675]
["bitfinex","BTCUSD",1745682804758,0.0782949,94491.0,94490.0,0.01985319]
["bitfinex","BTCUSD",1745682817854,0.28995526,94491.0,94490.0,0.01985319]
["bitfinex","BTCUSD",1745682821332,0.0782949,94491.0,94490.0,0.01985319]
["bitfinex","BTCUSD",1745682825484,0.00200001,94491.0,94490.0,0.01985319]
["bitfinex","BTCUSD",1745682825722,0.07825638,94491.0,94490.0,0.01985319]
["bitfinex","BTCUSD",1745682825939,0.00212744,94491.0,94490.0,0.01985319]
["bitfinex","BTCUSD",1745682826378,0.00212744,94491.0,94490.0,0.06946457]
["bitfinex","BTCUSD",1745682829272,0.00212744,94491.0,94490.0,0.39166802]
["bitfinex","BTCUSD",1745682829486,0.00200001,94491.0,94490.0,0.49955816]
["bitfinex","BTCUSD",1745682829992,0.00200001,94491.0,94490.0,0.52933294]
["bitfinex","BTCUSD",1745682830404,1e-08,94491.0,94490.0,0.52933294]
["bitfinex","BTCUSD",1745682830806,1e-08,94491.0,94490.0,0.53033294]
["bitfinex","BTCUSD",1745682831609,1e-08,94491.0,94490.0,0.50055816]
["bitfinex","BTCUSD",1745682835669,1e-08,94491.0,94490.0,0.50834033]
["bitfinex","BTCUSD",1745682851329,1e-08,94491.0,94490.0,0.50734033]
["bitfinex","BTCUSD",1745682867557,1e-08,94491.0,94490.0,0.53710909]
["bitfinex","BTCUSD",1745682868432,1e-08,94491.0,94490.0,0.48730909]
["bitfinex","BTCUSD",1745682869483,1e-08,94491.0,94490.0,0.33421895]
["bitfinex","BTCUSD",1745682869660,1e-08,94491.0,94490.0,0.0651628]
["bitfinex","BTCUSD",1745682869859,0.04670001,94491.0,94490.0,0.02085319]
["bitfinex","BTCUSD",1745682870496,0.12310333,94491.0,94490.0,0.02085319]
["bitfinex","BTCUSD",1745682870872,0.12305854,94491.0,94490.0,0.02085319]
["bitfinex","BTCUSD",1745682871247,0.12305854,94491.0,94490.0,0.23251579]
["bitfinex","BTCUSD",1745682874042,0.12305854,94491.0,94490.0,0.02085319]
["bitfinex","BTCUSD",1745682876916,0.12305854,94491.0,94490.0,0.09173069]
["bitfinex","BTCUSD",1745682878525,0.12305854,94491.0,94490.0,0.02085319]
["bitfinex","BTCUSD",1745682881418,0.12305854,94491.0,94490.0,0.001]
["bitfinex","BTCUSD",1745682882740,0.12305854,94491.0,94490.0,0.02080938]
["bitfinex","BTCUSD",1745682886066,0.12305854,94491.0,94490.0,0.001]
["bitfinex","BTCUSD",1745682887762,0.12305854,94491.0,94490.0,0.02079773]
["bitfinex","BTCUSD",1745682888113,0.07635854,94491.0,94490.0,0.02079773]
["bitfinex","BTCUSD",1745682891388,0.07635854,94491.0,94490.0,0.09061135]
["bitfinex","BTCUSD",1745682891627,0.07635854,94491.0,94490.0,0.08961135]
["bitfinex","BTCUSD",1745682891884,0.07635854,94491.0,94490.0,0.01979773]
["bitfinex","BTCUSD",1745682892610,1e-08,94491.0,94490.0,0.01979773]
["bitfinex","BTCUSD",1745682893243,0.00300001,94491.0,94490.0,0.01979773]
["bitfinex","BTCUSD",1745682893887,1e-08,94491.0,94490.0,0.01979773]
["bitfinex","BTCUSD",1745682894127,0.00100001,94491.0,94490.0,0.01979773]
["bitfinex","BTCUSD",1745682896079,0.00100001,94491.0,94490.0,0.08951135]
["bitfinex","BTCUSD",1745682899437,0.00100001,94491.0,94490.0,0.1040522]
["bitfinex","BTCUSD",1745682902912,0.00100001,94491.0,94490.0,0.08425447]
["bitfinex","BTCUSD",1745682903121,0.00100001,94491.0,94490.0,0.10409463]
["bitfinex","BTCUSD",1745682907329,0.00100001,94491.0,94490.0,0.03438101]
["bitfinex","BTCUSD",1745682910549,0.07731569,94491.0,94490.0,0.03438101]
["bitfinex","BTCUSD",1745682910795,0.00100001,94491.0,94490.0,0.03438101]
["bitfinex","BTCUSD",1745682912084,0.07731255,94491.0,94490.0,0.03438101]
["bitfinex","BTCUSD",1745682912283,0.00114092,94491.0,94490.0,0.03438101]
["bitfinex","BTCUSD",1745682912547,0.07731255,94491.0,94490.0,0.03438101]
["bitfinex","BTCUSD",1745682914452,0.07745346,94491.0,94490.0,0.03438101]
["bitfinex","BTCUSD",1745682917710,0.00114092,94491.0,94490.0,0.03438101]
["bitfinex","BTCUSD",1745682918893,0.07731255,94491.0,94490.0,0.03438101]
["bitfinex","BTCUSD",1745682919093,0.00128183,94491.0,94490.0,0.03438101]
["bitfinex","BTCUSD",1745682923851,0.00128183,94491.0,94490.0,0.11036296]
["bitfinex","BTCUSD",1745682927995,0.00128183,94491.0,94490.0,0.03438101]
["bitfinex","BTCUSD",1745682928671,0.00114092,94491.0,94490.0,0.03438101]
["bitfinex","BTCUSD",1745682928888,0.07744605,94491.0,94490.0,0.03438101]
["bitfinex","BTCUSD",1745682929509,0.07744605,94491.0,94490.0,0.01454085]
["bitfinex","BTCUSD",1745682930529,0.07744605,94491.0,94490.0,0.03437384]
["bitfinex","BTCUSD",1745682932317,0.07744605,94491.0,94490.0,0.110355]
["bitfinex","BTCUSD",1745682934904,0.07744605,94491.0,94490.0,0.03437384]
["bitfinex","BTCUSD",1745682948008,0.00114092,94491.0,94490.0,0.03437384]
["bitfinex","BTCUSD",1745682955936,0.00114092,94491.0,94490.0,0.07947384]
["bitfinex","BTCUSD",1745682956148,0.00114092,94491.0,94490.0,0.23596398]
["bitfinex","BTCUSD",1745682956347,0.0004249,94498.0,94497.0,0.27128778]
["bitfinex","BTCUSD",1745682956550,0.00056276,94498.0,94497.0,0.52500142]
["bitfinex","BTCUSD",1745682957095,0.00056276,94498.0,94497.0,0.51511913]
["bitfinex","BTCUSD",1745682959012,0.00056276,94498.0,94497.0,0.51811913]
["bitfinex","BTCUSD",1745682960706,0.00056276,94498.0,94497.0,0.50876727]
["bitfinex","BTCUSD",1745682961128,0.00056276,94498.0,94497.0,0.22918778]
["bitfinex","BTCUSD",1745682962775,0.00056276,94498.0,94497.0,0.22618778]
["bitfinex","BTCUSD",1745682963141,0.00056276,94498.0,94497.0,0.22818778]
["bitfinex","BTCUSD",1745682964300,0.00056276,94498.0,94497.0,0.22618778]
["bitfinex","BTCUSD",1745682964575,0.00056276,94498.0,94497.0,0.22818778]
["bitfinex","BTCUSD",1745682964781,0.00056276,94498.0,94497.0,0.33307792]
["bitfinex","BTCUSD",1745682965115,0.00056276,94498.0,94497.0,0.33507792]
["bitfinex","BTCUSD",1745682965976,0.00056276,94498.0,94497.0,0.33307792]
["bitfinex","BTCUSD",1745682966179,0.00056276,94498.0,94497.0,0.33507792]
["bitfinex","BTCUSD",1745682966448,0.00056276,94498.0,94497.0,0.35484531]
["bitfinex","BTCUSD",1745682967429,0.00056276,94498.0,94497.0,0.35284531]
["bitfinex","BTCUSD",1745682967641,0.00056276,94498.0,94497.0,0.24595517]
["bitfinex","BTCUSD",1745682968231,0.00056276,94498.0,94497.0,0.24895517]
["bitfinex","BTCUSD",1745682973559,0.00056276,94498.0,94497.0,0.22918778]
["bitfinex","BTCUSD",1745682977344,0.00056276,94498.0,94497.0,0.24897391]
["bitfinex","BTCUSD",1745682984208,0.00056276,94498.0,94497.0,0.29727391]
["bitfinex","BTCUSD",1745682984415,0.00056276,94498.0,94497.0,0.40416405]
["bitfinex","BTCUSD",1745682984790,0.00056276,94498.0,94497.0,0.55895419]
["bitfinex","BTCUSD",1745682990223,0.00056276,94498.0,94497.0,0.58868689]
["bitfinex","BTCUSD",1745682992449,0.00056276,94498.0,94497.0,0.55895419]
["bitfinex","BTCUSD",1745682992677,0.00056276,94498.0,94497.0,0.58868993]
["bitfinex","BTCUSD",1745682999843,0.00056276,94498.0,94497.0,0.54038993]
["bitfinex","BTCUSD",1745683000679,0.06783479,94499.0,94498.0,0.01454085]
["bitfinex","BTCUSD",1745683000920,0.06783479,94499.0,94498.0,0.2173105]
["bitfinex","BTCUSD",1745683001124,0.06783479,94499.0,94498.0,0.23709663]
["bitfinex","BTCUSD",1745683003333,0.06783479,94499.0,94498.0,0.23909663]
["bitfinex","BTCUSD",1745683037047,0.06783479,94499.0,94498.0,0.28619663]
["bitfinex","BTCUSD",1745683037224,0.06783479,94499.0,94498.0,0.23909663]
["bitfinex","BTCUSD",1745683038491,0.06283479,94499.0,94498.0,0.23909663]
["bitfinex","BTCUSD",1745683047892,0.05783479,94499.0,94498.0,0.23909663]
["bitfinex","BTCUSD",1745683057014,0.05783479,94499.0,94498.0,0.23409663]
["bitfinex","BTCUSD",1745683079288,0.05783479,94499.0,94498.0,0.2143105]
["bitfinex","BTCUSD",1745683081789,0.05783479,94499.0,94498.0,0.2341545]
["bitfinex","BTCUSD",1745683091158,0.05783479,94499.0,94498.0,0.16801073]
["bitfinex","BTCUSD",1745683096168,0.05783479,94499.0,94498.0,0.16801066]
["bitfinex","BTCUSD",1745683108435,0.05783479,94499.0,94498.0,0.14816673]
["bitfinex","BTCUSD",1745683120050,0.05783479,94499.0,94498.0,0.16800368]
["bitfinex","BTCUSD",1745683135911,0.05783479,94499.0,94498.0,0.06111354]
["bitfinex","BTCUSD",1745683137950,0.05783479,94499.0,94498.0,0.16800368]
["bitfinex","BTCUSD",1745683160805,0.05783479,94499.0,94498.0,0.06111354]
["bitfinex","BTCUSD",1745683164863,0.05783479,94499.0,94498.0,0.04127659]
["bitfinex","BTCUSD",1745683165912,0.05783479,94499.0,94498.0,0.06111567]
["bitfinex","BTCUSD",1745683167808,0.05783479,94499.0,94498.0,0.04127659]
["bitfinex","BTCUSD",1745683169513,0.05783479,94499.0,94498.0,0.06111681]
["bitfinex","BTCUSD",1745683171988,0.05783479,94499.0,94498.0,0.16800695]
["bitfinex","BTCUSD",1745683173528,0.05783479,94499.0,94498.0,0.14816673]
["bitfinex","BTCUSD",1745683174669,0.05783479,94499.0,94498.0,0.04127659]
["bitfinex","BTCUSD",1745683174889,0.05783479,94499.0,94498.0,0.06111975]
["bitfinex","BTCUSD",1745683190355,0.05783479,94499.0,94498.0,0.25960989]
["bitfinex","BTCUSD",1745683190570,0.05783479,94499.0,94498.0,0.66790989]
["bitfinex","BTCUSD",1745683190783,0.00744652,94513.0,94510.0,0.01058089]
["bitfinex","BTCUSD",1745683190997,0.00749246,94513.0,94512.0,0.22615419]
["bitfinex","BTCUSD",1745683191213,4.594e-05,94513.0,94512.0,0.22615419]
["bitfinex","BTCUSD",1745683191422,0.21165704,94513.0,94512.0,0.03438401]
["bitfinex","BTCUSD",1745683191640,0.07647842,94513.0,94512.0,0.24599735]
["bitfinex","BTCUSD",1745683191858,0.12277842,94513.0,94512.0,0.29387588]
["bitfinex","BTCUSD",1745683192071,0.04634594,94513.0,94512.0,0.29387588]
["bitfinex","BTCUSD",1745683192634,0.50465704,94513.0,94512.0,0.01984316]
["bitfinex","BTCUSD",1745683192827,0.0463,94504.0,94500.0,0.01058201]
["bitfinex","BTCUSD",1745683193027,0.0463,94504.0,94501.0,0.01058189]
["bitfinex","BTCUSD",1745683193309,0.0463,94504.0,94501.0,0.03041826]
["bitfinex","BTCUSD",1745683193443,0.0463,94504.0,94501.0,0.24205566]
["bitfinex","BTCUSD",1745683193655,0.00744201,94503.0,94501.0,0.22221929]
["bitfinex","BTCUSD",1745683194062,0.00394918,94502.0,94501.0,0.22221929]
["bitfinex","BTCUSD",1745683194474,0.01139119,94502.0,94501.0,0.22221929]
["bitfinex","BTCUSD",1745683195314,0.01151375,94502.0,94501.0,0.22221929]
["bitfinex","BTCUSD",1745683196111,0.01151375,94502.0,94501.0,0.01058189]
["bitfinex","BTCUSD",1745683196292,0.00407174,94502.0,94501.0,0.01058189]
["bitfinex","BTCUSD",1745683198191,0.00407174,94502.0,94501.0,0.05724358]
["bitfinex","BTCUSD",1745683200245,0.0803095,94502.0,94501.0,0.05724358]
["bitfinex","BTCUSD",1745683200995,0.0803095,94502.0,94501.0,0.01058189]
["bitfinex","BTCUSD",1745683200996,0.07636032,94502.0,94501.0,0.01058189]
["bitfinex","BTCUSD",1745683201215,0.07636032,94502.0,94500.0,0.01058201]
["bitfinex","BTCUSD",1745683201647,0.21163797,94501.0,94498.0,0.001]
["bitfinex","BTCUSD",1745683201860,0.22221986,94501.0,94498.0,0.001]
["bitfinex","BTCUSD",1745683202150,0.22616325,94501.0,94498.0,0.001]
["bitfinex","BTCUSD",1745683202566,0.01452528,94501.0,94498.0,0.001]
["bitfinex","BTCUSD",1745683203463,0.01058189,94501.0,94498.0,0.001]
["bitfinex","BTCUSD",1745683204861,0.21164021,94500.0,94498.0,0.001]
["bitfinex","BTCUSD",1745683205287,0.2155836,94500.0,94498.0,0.001]
["bitfinex","BTCUSD",1745683206154,0.00394339,94499.0,94498.0,0.001]
["bitfinex","BTCUSD",1745683206374,0.05184339,94499.0,94498.0,0.001]
["bitfinex","BTCUSD",1745683206812,0.54483353,94499.0,94498.0,0.001]
["bitfinex","BTCUSD",1745683207193,0.55226388,94499.0,94498.0,0.001]
["bitfinex","BTCUSD",1745683207412,0.55326388,94499.0,94498.0,0.001]
["bitfinex","BTCUSD",1745683207844,1.70613588,94499.0,94498.0,0.001]
["bitfinex","BTCUSD",1745683208302,1.61545888,94499.0,94498.0,0.001]
["bitfinex","BTCUSD",1745683208527,1.52647991,94499.0,94498.0,0.001]
["bitfinex","BTCUSD",1745683208765,1.52547991,94499.0,94498.0,0.001]
["bitfinex","BTCUSD",1745683209022,0.64249491,94499.0,94498.0,0.001]
["bitfinex","BTCUSD",1745683209245,0.55425491,94499.0,94498.0,0.001]
["bitfinex","BTCUSD",1745683209452,0.68950477,94499.0,94498.0,0.001]
["bitfinex","BTCUSD",1745683209681,0.30160477,94499.0,94498.0,0.001]
["bitfinex","BTCUSD",1745683209908,0.01636477,94499.0,94498.0,0.0233235]
["bitfinex","BTCUSD",1745683210570,0.01242138,94499.0,94498.0,0.001]
["bitfinex","BTCUSD",1745683210809,0.005,94499.0,94498.0,0.001]
["bitfinex","BTCUSD",1745683211473,0.01058245,94496.0,94489.0,0.22224737]
["bitfinex","BTCUSD",1745683211704,0.01058245,94496.0,94491.0,0.21166036]
["bitfinex","BTCUSD",1745683211903,0.01058245,94496.0,94491.0,0.22224337]
["bitfinex","BTCUSD",1745683212112,0.01058245,94496.0,94491.0,0.21166036]
["bitfinex","BTCUSD",1745683212323,0.01058257,94495.0,94489.0,0.22224737]
["bitfinex","BTCUSD",1745683212555,0.01058268,94494.0,94489.0,0.21166413]
["bitfinex","BTCUSD",1745683212741,0.01058268,94494.0,94489.0,0.22224737]
["bitfinex","BTCUSD",1745683213424,0.22223677,94494.0,94487.0,0.21166868]
["bitfinex","BTCUSD",1745683213676,0.21166497,94489.0,94481.0,0.01058413]
["bitfinex","BTCUSD",1745683213878,0.01058335,94488.0,94482.0,0.01058402]
["bitfinex","BTCUSD",1745683214116,0.01058346,94487.0,94483.0,0.2222622]
["bitfinex","BTCUSD",1745683214322,0.01058335,94488.0,94483.0,0.2222622]
["bitfinex","BTCUSD",1745683214561,0.01058346,94487.0,94483.0,0.21167829]
["bitfinex","BTCUSD",1745683214771,0.01058357,94486.0,94483.0,0.21167829]
["bitfinex","BTCUSD",1745683215465,0.01058357,94486.0,94483.0,0.29802006]
["bitfinex","BTCUSD",1745683215674,0.01452674,94488.0,94483.0,0.29902006]
["bitfinex","BTCUSD",1745683215887,0.01452674,94488.0,94483.0,0.29802006]
["bitfinex","BTCUSD",1745683216201,0.00394339,94488.0,94483.0,0.30860397]
["bitfinex","BTCUSD",1745683216400,0.01058335,94488.0,94483.0,0.30960397]
["bitfinex","BTCUSD",1745683216611,0.01058335,94488.0,94483.0,0.30860397]
["bitfinex","BTCUSD",1745683216850,0.01058346,94487.0,94483.0,0.30960397]
["bitfinex","BTCUSD",1745683217071,0.01058335,94488.0,94484.0,0.05414587]
["bitfinex","BTCUSD",1745683217283,0.01058324,94489.0,94485.0,0.21167381]
["bitfinex","BTCUSD",1745683217639,0.08771828,94488.0,94484.0,0.0105838]
["bitfinex","BTCUSD",1745683218027,0.07713493,94488.0,94485.0,0.21167381]
["bitfinex","BTCUSD",1745683218371,0.07713493,94488.0,94485.0,0.21267381]
["bitfinex","BTCUSD",1745683218583,0.08771828,94488.0,94484.0,0.0105838]
["bitfinex","BTCUSD",1745683218790,0.08771828,94488.0,94484.0,0.0869571]
["bitfinex","BTCUSD",1745683218920,0.08771828,94488.0,94484.0,0.0879571]
["bitfinex","BTCUSD",1745683219536,0.08771828,94488.0,94484.0,0.0773733]
["bitfinex","BTCUSD",1745683219745,0.01058346,94487.0,94483.0,0.21167829]
["bitfinex","BTCUSD",1745683219960,0.01058369,94485.0,94481.0,0.21168277]
["bitfinex","BTCUSD",1745683220164,0.07705173,94484.0,94481.0,0.2222669]
["bitfinex","BTCUSD",1745683220361,0.01058346,94487.0,94482.0,0.01058402]
["bitfinex","BTCUSD",1745683220562,0.07705398,94486.0,94481.0,0.21168277]
["bitfinex","BTCUSD",1745683220786,0.07705398,94486.0,94481.0,0.22226589]
["bitfinex","BTCUSD",1745683220994,0.07705398,94486.0,94483.0,0.01058391]
["bitfinex","BTCUSD",1745683221207,8.319e-05,94485.0,94483.0,0.01058391]
["bitfinex","BTCUSD",1745683221460,8.319e-05,94485.0,94483.0,0.22226065]
["bitfinex","BTCUSD",1745683221979,0.00394339,94484.0,94483.0,0.22226065]
["bitfinex","BTCUSD",1745683222201,0.00394339,94484.0,94483.0,0.22326065]
["bitfinex","BTCUSD",1745683222404,0.00394339,94484.0,94483.0,0.22226065]
["bitfinex","BTCUSD",1745683222765,0.00394339,94484.0,94483.0,0.22326065]
["bitfinex","BTCUSD",1745683223199,0.00394339,94484.0,94483.0,0.29215766]
["bitfinex","BTCUSD",1745683223610,0.00394339,94484.0,94483.0,0.29115766]
["bitfinex","BTCUSD",1745683224841,0.00394339,94484.0,94483.0,0.29315766]
["bitfinex","BTCUSD",1745683225282,0.00394339,94484.0,94483.0,0.22426065]
["bitfinex","BTCUSD",1745683225502,0.00402433,94484.0,94483.0,0.22426065]
["bitfinex","BTCUSD",1745683225721,8.094e-05,94484.0,94483.0,0.22426065]
["bitfinex","BTCUSD",1745683226147,0.00394339,94485.0,94484.0,0.01454085]
["bitfinex","BTCUSD",1745683226574,0.00394339,94485.0,94484.0,0.03433375]
["bitfinex","BTCUSD",1745683227078,4.592e-05,94486.0,94485.0,0.22621466]
["bitfinex","BTCUSD",1745683227292,4.592e-05,94486.0,94485.0,0.30396899]
["bitfinex","BTCUSD",1745683228414,0.00398931,94486.0,94485.0,0.30396899]
["bitfinex","BTCUSD",1745683228624,0.00398931,94486.0,94485.0,0.30496899]
["bitfinex","BTCUSD",1745683230944,4.592e-05,94486.0,94485.0,0.30496899]
["bitfinex","BTCUSD",1745683232820,4.592e-05,94486.0,94485.0,0.32477651]
["bitfinex","BTCUSD",1745683233024,4.592e-05,94486.0,94485.0,0.37087651]
["bitfinex","BTCUSD",1745683233203,0.00398931,94486.0,94485.0,0.37087651]
["bitfinex","BTCUSD",1745683234491,4.592e-05,94486.0,94485.0,0.47776665]
["bitfinex","BTCUSD",1745683235558,4.592e-05,94486.0,94485.0,0.47676665]
["bitfinex","BTCUSD",1745683235766,4.592e-05,94486.0,94485.0,0.40201232]
["bitfinex","BTCUSD",1745683236185,4.592e-05,94486.0,94485.0,0.39901232]
["bitfinex","BTCUSD",1745683236383,4.592e-05,94486.0,94485.0,0.3822048]
["bitfinex","BTCUSD",1745683237694,4.592e-05,94486.0,94485.0,0.40200955]
["bitfinex","BTCUSD",1745683238882,4.592e-05,94486.0,94485.0,0.50889969]
["bitfinex","BTCUSD",1745683241503,4.592e-05,94486.0,94485.0,0.51666291]
["bitfinex","BTCUSD",1745683262806,4.592e-05,94486.0,94485.0,0.02280475]
["bitfinex","BTCUSD",1745683263426,0.07721338,94486.0,94485.0,0.02280475]
["bitfinex","BTCUSD",1745683263636,0.12411338,94486.0,94485.0,0.02280475]
["bitfinex","BTCUSD",1745683263884,0.13155159,94486.0,94485.0,0.02280475]
["bitfinex","BTCUSD",1745683264089,0.13155159,94486.0,94485.0,0.003]
["bitfinex","BTCUSD",1745683264291,0.01058425,94480.0,94476.0,0.22227736]
["bitfinex","BTCUSD",1745683264501,0.01058436,94479.0,94476.0,0.05715804]
["bitfinex","BTCUSD",1745683264731,0.08764616,94479.0,94476.0,0.04657335]
["bitfinex","BTCUSD",1745683264940,0.08764616,94479.0,94477.0,0.01983716]
["bitfinex","BTCUSD",1745683265390,0.22227396,94478.0,94475.0,0.01454085]
["bitfinex","BTCUSD",1745683265601,0.22227396,94478.0,94476.0,0.002]
["bitfinex","BTCUSD",1745683265836,0.07705955,94477.0,94476.0,0.02183145]
["bitfinex","BTCUSD",1745683266841,0.07716746,94477.0,94476.0,0.06992649]
["bitfinex","BTCUSD",1745683267057,0.00010791,94477.0,94476.0,0.06992649]
["bitfinex","BTCUSD",1745683267228,0.00010791,94477.0,94476.0,0.06792649]
["bitfinex","BTCUSD",1745683267431,0.01058436,94479.0,94476.0,0.06792649]
["bitfinex","BTCUSD",1745683267632,0.01058436,94479.0,94476.0,0.08051118]
["bitfinex","BTCUSD",1745683268005,0.01058436,94479.0,94477.0,0.07485208]
["bitfinex","BTCUSD",1745683268643,0.01058436,94479.0,94478.0,0.01983145]
["bitfinex","BTCUSD",1745683269295,0.01058425,94480.0,94478.0,0.01983145]
["bitfinex","BTCUSD",1745683270120,0.01058425,94480.0,94479.0,0.01983145]
["bitfinex","BTCUSD",1745683270504,0.01068542,94480.0,94479.0,0.01983145]
["bitfinex","BTCUSD",1745683271571,0.01068542,94480.0,94479.0,0.02183145]
["bitfinex","BTCUSD",1745683273243,0.01068542,94480.0,94479.0,0.002]
["bitfinex","BTCUSD",1745683276045,0.01068542,94480.0,94479.0,0.00108874]
["bitfinex","BTCUSD",1745683276853,0.01065619,94480.0,94479.0,0.00108874]
["bitfinex","BTCUSD",1745683276982,0.01165619,94480.0,94479.0,0.00108874]
["bitfinex","BTCUSD",1745683278916,0.08863343,94480.0,94479.0,0.00108874]
["bitfinex","BTCUSD",1745683284811,0.09606775,94480.0,94479.0,0.00108874]
["bitfinex","BTCUSD",1745683287123,0.58845789,94480.0,94479.0,0.00108874]
["bitfinex","BTCUSD",1745683287350,0.58838595,94480.0,94479.0,0.00108874]
["bitfinex","BTCUSD",1745683287561,0.74097609,94480.0,94479.0,0.00108874]
["bitfinex","BTCUSD",1745683287974,0.21172534,94462.0,94460.0,0.0008498]
["bitfinex","BTCUSD",1745683288391,5.167e-05,94461.0,94460.0,0.0008498]
["bitfinex","BTCUSD",1745683288953,0.00748599,94461.0,94460.0,0.0008498]
["bitfinex","BTCUSD",1745683289364,0.01142533,94461.0,94460.0,0.0028498]
["bitfinex","BTCUSD",1745683289779,0.11831547,94461.0,94460.0,0.0028498]
["bitfinex","BTCUSD",1745683290467,0.11437613,94461.0,94460.0,0.0028498]
["bitfinex","BTCUSD",1745683290681,0.11437613,94461.0,94460.0,0.0008498]
["bitfinex","BTCUSD",1745683290886,0.11437613,94461.0,94460.0,0.0038498]
["bitfinex","BTCUSD",1745683291747,0.10694181,94461.0,94460.0,0.0038498]
["bitfinex","BTCUSD",1745683292416,0.11437613,94461.0,94460.0,0.0038498]
["bitfinex","BTCUSD",1745683293443,0.10694181,94461.0,94460.0,0.0038498]
["bitfinex","BTCUSD",1745683293996,0.18373397,94461.0,94460.0,0.0038498]
["bitfinex","BTCUSD",1745683297837,0.07684383,94461.0,94460.0,0.0038498]
["bitfinex","BTCUSD",1745683298037,0.07684383,94461.0,94460.0,0.21557963]
["bitfinex","BTCUSD",1745683299272,0.07684383,94461.0,94460.0,0.0038498]
["bitfinex","BTCUSD",1745683302051,0.07684383,94461.0,94460.0,0.21557963]
["bitfinex","BTCUSD",1745683303044,0.07684383,94461.0,94460.0,0.0038498]
["bitfinex","BTCUSD",1745683304236,0.07684383,94461.0,94460.0,0.0008498]
["bitfinex","BTCUSD",1745683304381,0.07684383,94461.0,94460.0,0.0028498]
["bitfinex","BTCUSD",1745683307017,0.07684383,94461.0,94460.0,0.21457963]
["bitfinex","BTCUSD",1745683307718,0.07684383,94461.0,94460.0,0.0028498]
["bitfinex","BTCUSD",1745683310184,0.08427815,94461.0,94460.0,0.0028498]
["bitfinex","BTCUSD",1745683310745,0.08427815,94461.0,94460.0,0.21457963]
["bitfinex","BTCUSD",1745683310949,0.07684383,94461.0,94460.0,0.21457963]
["bitfinex","BTCUSD",1745683311924,0.08427815,94461.0,94460.0,0.21457963]
["bitfinex","BTCUSD",1745683312474,0.08427815,94461.0,94460.0,0.0028498]
["bitfinex","BTCUSD",1745683312728,0.08427815,94461.0,94460.0,0.21414529]
["bitfinex","BTCUSD",1745683313064,0.08427815,94461.0,94460.0,0.00241546]
["bitfinex","BTCUSD",1745683314379,0.29600574,94461.0,94460.0,0.0023676]
["bitfinex","BTCUSD",1745683314995,0.29994751,94461.0,94460.0,0.0023676]
["bitfinex","BTCUSD",1745683316527,0.45383765,94461.0,94460.0,0.0023676]
["bitfinex","BTCUSD",1745683317713,0.45383765,94461.0,94460.0,0.0003676]
["bitfinex","BTCUSD",1745683318180,0.45383765,94461.0,94460.0,0.0023676]
["bitfinex","BTCUSD",1745683319128,0.45378598,94461.0,94460.0,0.0023676]
["bitfinex","BTCUSD",1745683320802,0.40678598,94461.0,94460.0,0.0023676]
["bitfinex","BTCUSD",1745683326550,0.08816825,94461.0,94460.0,0.0023676]
["bitfinex","BTCUSD",1745683326996,0.08816825,94461.0,94460.0,0.02307891]
["bitfinex","BTCUSD",1745683327207,0.08816825,94461.0,94460.0,0.01690845]
["bitfinex","BTCUSD",1745683327415,0.01137609,94461.0,94460.0,0.01690845]
["bitfinex","BTCUSD",1745683327621,0.00394177,94461.0,94460.0,0.03676607]
["bitfinex","BTCUSD",1745683327828,0.2,94468.0,94467.0,0.21171414]
["bitfinex","BTCUSD",1745683328159,0.27671837,94468.0,94467.0,0.23157176]
["bitfinex","BTCUSD",1745683328394,0.20744424,94468.0,94467.0,0.23157176]
["bitfinex","BTCUSD",1745683328715,0.28416261,94468.0,94467.0,0.23157176]
["bitfinex","BTCUSD",1745683329822,0.28416261,94468.0,94467.0,0.01985762]
["bitfinex","BTCUSD",1745683330032,0.28416261,94468.0,94465.0,0.22230317]
["bitfinex","BTCUSD",1745683330239,0.28516261,94468.0,94465.0,0.22230317]
["bitfinex","BTCUSD",1745683330450,0.28516261,94468.0,94466.0,0.01983904]
["bitfinex","BTCUSD",1745683330664,0.28516261,94468.0,94467.0,0.21171414]
["bitfinex","BTCUSD",1745683330887,0.28416261,94468.0,94467.0,0.21171414]
["bitfinex","BTCUSD",1745683331260,0.28516261,94468.0,94467.0,0.21171414]
["bitfinex","BTCUSD",1745683331491,0.28416261,94468.0,94467.0,0.21171414]
["bitfinex","BTCUSD",1745683331817,0.28516261,94468.0,94467.0,0.21171414]
["bitfinex","BTCUSD",1745683337079,0.28516261,94468.0,94465.0,0.01058593]
["bitfinex","BTCUSD",1745683337429,0.28516261,94468.0,94466.0,0.21171638]
["bitfinex","BTCUSD",1745683337891,0.00744424,94467.0,94466.0,0.21171638]
["bitfinex","BTCUSD",1745683338106,0.08416036,94467.0,94466.0,0.21171638]
["bitfinex","BTCUSD",1745683340627,0.08416036,94467.0,94464.0,0.22230396]
["bitfinex","BTCUSD",1745683340841,0.01058593,94465.0,94462.0,0.01454085]
["bitfinex","BTCUSD",1745683341082,0.01803005,94466.0,94462.0,0.01454085]
["bitfinex","BTCUSD",1745683341296,0.07677591,94464.0,94462.0,0.01454085]
["bitfinex","BTCUSD",1745683341511,0.07677591,94464.0,94463.0,0.2117231]
["bitfinex","BTCUSD",1745683341694,0.07677591,94464.0,94463.0,0.23155074]
["bitfinex","BTCUSD",1745683342343,0.01803005,94466.0,94463.0,0.23155074]
["bitfinex","BTCUSD",1745683342520,0.07677591,94464.0,94463.0,0.01982764]
["bitfinex","BTCUSD",1745683342730,0.01803005,94466.0,94462.0,0.02512711]
["bitfinex","BTCUSD",1745683342922,0.07677591,94465.0,94462.0,0.02512711]
["bitfinex","BTCUSD",1745683343138,0.07677591,94465.0,94463.0,0.019828]
["bitfinex","BTCUSD",1745683343435,0.07677591,94465.0,94463.0,0.23154903]
["bitfinex","BTCUSD",1745683343592,0.07677591,94465.0,94464.0,0.019828]
["bitfinex","BTCUSD",1745683344427,0.00744424,94467.0,94464.0,0.03041404]
["bitfinex","BTCUSD",1745683344639,0.07677816,94465.0,94464.0,0.03041404]
["bitfinex","BTCUSD",1745683344863,0.00744424,94467.0,94465.0,0.21171862]
["bitfinex","BTCUSD",1745683345007,0.00744424,94466.0,94465.0,0.21171862]
["bitfinex","BTCUSD",1745683345978,0.00744424,94467.0,94465.0,0.23154662]
["bitfinex","BTCUSD",1745683346658,0.00744424,94467.0,94466.0,0.019828]
["bitfinex","BTCUSD",1745683347519,0.2,94468.0,94467.0,0.21171414]
["bitfinex","BTCUSD",1745683348115,0.2,94468.0,94467.0,0.23154214]
["bitfinex","BTCUSD",1745683348335,0.20744424,94468.0,94467.0,0.23154214]
["bitfinex","BTCUSD",1745683349912,0.20844424,94468.0,94467.0,0.019828]
["bitfinex","BTCUSD",1745683351414,0.20844424,94468.0,94467.0,0.23154214]
["bitfinex","BTCUSD",1745683353001,0.20844424,94468.0,94467.0,0.019828]
["bitfinex","BTCUSD",1745683353783,0.2851999,94468.0,94467.0,0.019828]
["bitfinex","BTCUSD",1745683356769,0.2851999,94468.0,94467.0,0.23154214]
["bitfinex","BTCUSD",1745683359955,0.0851999,94468.0,94467.0,0.24608299]
["bitfinex","BTCUSD",1745683364019,0.0851999,94468.0,94467.0,0.24611235]
["bitfinex","BTCUSD",1745683364658,0.00844424,94468.0,94467.0,0.24611235]
["bitfinex","BTCUSD",1745683366137,0.08521107,94468.0,94467.0,0.24611235]
["bitfinex","BTCUSD",1745683368264,0.08521107,94468.0,94467.0,0.31920291]
["bitfinex","BTCUSD",1745683368648,0.00844424,94468.0,94467.0,0.31920291]
["bitfinex","BTCUSD",1745683368862,0.00844424,94468.0,94467.0,0.24611235]
["bitfinex","BTCUSD",1745683369092,0.08521107,94468.0,94467.0,0.24611235]
["bitfinex","BTCUSD",1745683369201,0.00848806,94468.0,94467.0,0.24611235]
["bitfinex","BTCUSD",1745683373541,0.00848806,94468.0,94467.0,0.03439821]
["bitfinex","BTCUSD",1745683377256,0.00848806,94468.0,94467.0,0.24611235]
["bitfinex","BTCUSD",1745683377974,0.00104382,94468.0,94467.0,0.24611235]
["bitfinex","BTCUSD",1745683379531,0.00849199,94468.0,94467.0,0.24611235]
["bitfinex","BTCUSD",1745683380576,0.00844817,94468.0,94467.0,0.24611235]
["bitfinex","BTCUSD",1745683385962,0.08520692,94468.0,94467.0,0.24611235]
["bitfinex","BTCUSD",1745683389567,0.00844986,94468.0,94467.0,0.24611235]
["bitfinex","BTCUSD",1745683395064,0.001,94468.0,94467.0,0.24611235]
["bitfinex","BTCUSD",1745683397015,0.0084503,94468.0,94467.0,0.2315715]
["bitfinex","BTCUSD",1745683399283,0.0084503,94468.0,94467.0,0.01985736]
["bitfinex","BTCUSD",1745683399506,0.2084503,94468.0,94467.0,0.01985736]
["bitfinex","BTCUSD",1745683399734,0.33426422,94468.0,94467.0,0.01985736]
["bitfinex","BTCUSD",1745683399944,0.44215436,94468.0,94467.0,0.01985736]
["bitfinex","BTCUSD",1745683400159,0.44215436,94468.0,94460.0,0.0003676]
["bitfinex","BTCUSD",1745683400160,0.01058615,94463.0,94460.0,0.0003676]
["bitfinex","BTCUSD",1745683400370,0.11747629,94463.0,94460.0,0.0003676]
["bitfinex","BTCUSD",1745683400587,0.07670043,94462.0,94460.0,0.0003676]
["bitfinex","BTCUSD",1745683400802,0.09012,94461.0,94460.0,0.0003676]
["bitfinex","BTCUSD",1745683401173,0.16685974,94461.0,94460.0,0.0003676]
["bitfinex","BTCUSD",1745683401586,0.17431004,94461.0,94460.0,0.0013676]
["bitfinex","BTCUSD",1745683402367,0.17431004,94461.0,94460.0,0.0003676]
["bitfinex","BTCUSD",1745683402783,0.17431004,94461.0,94460.0,0.0013676]
["bitfinex","BTCUSD",1745683408545,0.38603763,94461.0,94460.0,0.0013676]
["bitfinex","BTCUSD",1745683409347,0.17431004,94461.0,94460.0,0.02276337]
["bitfinex","BTCUSD",1745683409569,0.08419004,94461.0,94460.0,0.03730422]
["bitfinex","BTCUSD",1745683409786,0.08419004,94461.0,94460.0,0.01590845]
["bitfinex","BTCUSD",1745683409998,0.0074503,94461.0,94460.0,0.01590845]
["bitfinex","BTCUSD",1745683410461,0.01058581,94466.0,94462.0,0.21172396]
["bitfinex","BTCUSD",1745683410632,0.0074503,94467.0,94464.0,0.21171988]
["bitfinex","BTCUSD",1745683410859,0.07663637,94465.0,94464.0,0.21171988]
["bitfinex","BTCUSD",1745683411050,0.0074503,94465.0,94464.0,0.21171988]
["bitfinex","BTCUSD",1745683411214,0.08408891,94465.0,94464.0,0.21171988]
["bitfinex","BTCUSD",1745683411420,0.0074503,94465.0,94464.0,0.21171988]
["bitfinex","BTCUSD",1745683411624,0.08408891,94465.0,94464.0,0.21171988]
["bitfinex","BTCUSD",1745683411957,0.0074503,94465.0,94464.0,0.21171988]
["bitfinex","BTCUSD",1745683412381,0.0074503,94465.0,94464.0,0.21271988]
["bitfinex","BTCUSD",1745683412828,0.08408891,94465.0,94464.0,0.21271988]
["bitfinex","BTCUSD",1745683413064,0.0074503,94465.0,94464.0,0.21271988]
["bitfinex","BTCUSD",1745683413286,0.08408891,94465.0,94464.0,0.21271988]
["bitfinex","BTCUSD",1745683413483,0.0074503,94465.0,94464.0,0.21271988]
["bitfinex","BTCUSD",1745683413695,0.08408891,94465.0,94464.0,0.21271988]
["bitfinex","BTCUSD",1745683413907,0.0074503,94465.0,94464.0,0.21271988]
["bitfinex","BTCUSD",1745683414131,0.08414056,94465.0,94464.0,0.001]
["bitfinex","BTCUSD",1745683414332,0.0074503,94465.0,94464.0,0.001]
["bitfinex","BTCUSD",1745683414533,0.08414056,94465.0,94464.0,0.001]
["bitfinex","BTCUSD",1745683414769,0.0074503,94465.0,94464.0,0.001]
["bitfinex","BTCUSD",1745683414988,0.08414056,94465.0,94464.0,0.001]
["bitfinex","BTCUSD",1745683416760,0.07669026,94465.0,94464.0,0.001]
["bitfinex","BTCUSD",1745683416992,0.00743504,94465.0,94464.0,0.001]
["bitfinex","BTCUSD",1745683417167,0.0841253,94465.0,94464.0,0.001]
["bitfinex","BTCUSD",1745683418223,0.29584392,94465.0,94464.0,0.001]
["bitfinex","BTCUSD",1745683423985,0.0841253,94465.0,94464.0,0.001]
["bitfinex","BTCUSD",1745683425161,0.29584392,94465.0,94464.0,0.001]
["bitfinex","BTCUSD",1745683426841,0.0841253,94465.0,94464.0,0.001]
["bitfinex","BTCUSD",1745683430257,0.29584392,94465.0,94464.0,0.001]
["bitfinex","BTCUSD",1745683430515,0.0841253,94465.0,94464.0,0.001]
["bitfinex","BTCUSD",1745683439467,0.0841253,94465.0,94464.0,0.02083112]
["bitfinex","BTCUSD",1745683439926,0.0841253,94465.0,94464.0,0.001]
["bitfinex","BTCUSD",1745683441212,0.19101544,94465.0,94464.0,0.001]
["bitfinex","BTCUSD",1745683441412,0.23631544,94465.0,94464.0,0.001]
["bitfinex","BTCUSD",1745683448963,0.19101544,94465.0,94464.0,0.001]
["bitfinex","BTCUSD",1745683459736,0.28109544,94465.0,94464.0,0.001]
["bitfinex","BTCUSD",1745683472801,0.19101544,94465.0,94464.0,0.001]
["bitfinex","BTCUSD",1745683472954,0.28105544,94465.0,94464.0,0.001]
["bitfinex","BTCUSD",1745683477766,0.19101544,94465.0,94464.0,0.001]
["bitfinex","BTCUSD",1745683477967,0.0841253,94465.0,94464.0,0.02231018]
["bitfinex","BTCUSD",1745683478177,0.0841253,94465.0,94464.0,0.001]
["bitfinex","BTCUSD",1745683478382,0.0841253,94465.0,94464.0,0.02081509]
["bitfinex","BTCUSD",1745683478615,0.08417586,94465.0,94464.0,0.02081509]
["bitfinex","BTCUSD",1745683478813,0.0841253,94465.0,94464.0,0.02081509]
["bitfinex","BTCUSD",1745683479902,0.0841253,94465.0,94464.0,0.23253595]
["bitfinex","BTCUSD",1745683481186,0.0841253,94465.0,94464.0,0.02081509]
["bitfinex","BTCUSD",1745683483009,0.0841253,94465.0,94464.0,0.001]
["bitfinex","BTCUSD",1745683491974,0.0841253,94465.0,94464.0,0.01554085]
["bitfinex","BTCUSD",1745683501008,0.0841253,94465.0,94464.0,0.065357]
["bitfinex","BTCUSD",1745683502096,0.0841253,94465.0,94464.0,0.01554085]
["bitfinex","BTCUSD",1745683502548,0.0841253,94465.0,94464.0,0.27636171]
["bitfinex","BTCUSD",1745683502772,0.0841253,94465.0,94464.0,0.29615766]
["bitfinex","BTCUSD",1745683502987,0.00743504,94465.0,94464.0,0.29615766]
["bitfinex","BTCUSD",1745683503935,0.00743504,94465.0,94464.0,0.29515766]
["bitfinex","BTCUSD",1745683504169,0.00743504,94465.0,94464.0,0.39622546]
["bitfinex","BTCUSD",1745683504390,0.20743504,94465.0,94464.0,0.40022546]
["bitfinex","BTCUSD",1745683504797,0.28414603,94465.0,94464.0,0.40022546]
["bitfinex","BTCUSD",1745683506307,0.28414603,94465.0,94464.0,0.29915766]
["bitfinex","BTCUSD",1745683506988,0.28418759,94465.0,94464.0,0.29915766]
["bitfinex","BTCUSD",1745683507710,0.27675255,94465.0,94464.0,0.29915766]
["bitfinex","BTCUSD",1745683516530,0.27675255,94465.0,94464.0,0.02379595]
["bitfinex","BTCUSD",1745683516751,0.2841514,94465.0,94464.0,0.02379595]
["bitfinex","BTCUSD",1745683517425,0.2841514,94465.0,94464.0,0.004]
["bitfinex","BTCUSD",1745683530986,0.2841514,94465.0,94464.0,0.04995781]
["bitfinex","BTCUSD",1745683531782,0.26496142,94465.0,94464.0,0.04995781]
["bitfinex","BTCUSD",1745683532616,0.26496142,94465.0,94464.0,0.004]
["bitfinex","BTCUSD",1745683533038,0.26496142,94465.0,94464.0,0.02379844]
["bitfinex","BTCUSD",1745683534077,0.26496142,94465.0,94464.0,0.004]
["bitfinex","BTCUSD",1745683546492,0.26496142,94465.0,94464.0,0.0238201]
["bitfinex","BTCUSD",1745683549748,0.47668004,94465.0,94464.0,0.0238201]
["bitfinex","BTCUSD",1745683550709,0.97017018,94465.0,94464.0,0.0238201]
["bitfinex","BTCUSD",1745683550925,0.97017018,94465.0,94464.0,0.004]
["bitfinex","BTCUSD",1745683551797,0.41172759,94461.0,94460.0,0.0003676]
["bitfinex","BTCUSD",1745683552026,0.51861773,94461.0,94460.0,0.0003676]
["bitfinex","BTCUSD",1745683552210,0.58358742,94461.0,94460.0,0.0003676]
["bitfinex","BTCUSD",1745683552383,0.78358742,94461.0,94460.0,0.0003676]
["bitfinex","BTCUSD",1745683554024,0.78358742,94461.0,94460.0,0.0013676]
["bitfinex","BTCUSD",1745683556534,0.7872752,94461.0,94460.0,0.0013676]
["bitfinex","BTCUSD",1745683560082,0.78358742,94461.0,94460.0,0.0013676]
["bitfinex","BTCUSD",1745683573266,0.57185983,94461.0,94460.0,0.0013676]
["bitfinex","BTCUSD",1745683573529,0.46496969,94461.0,94460.0,0.0013676]
["bitfinex","BTCUSD",1745683574395,0.46496969,94461.0,94460.0,0.02116899]
["bitfinex","BTCUSD",1745683584924,0.26496969,94461.0,94460.0,0.02116899]
["bitfinex","BTCUSD",1745683586027,0.26496969,94461.0,94460.0,0.08530984]
["bitfinex","BTCUSD",1745683586244,0.26496969,94461.0,94460.0,0.31487178]
["bitfinex","BTCUSD",1745683586459,0.26502249,94461.0,94460.0,0.31487178]
["bitfinex","BTCUSD",1745683586672,0.25758208,94461.0,94460.0,0.31487178]
["bitfinex","BTCUSD",1745683587295,0.25758208,94461.0,94460.0,0.31387178]
["bitfinex","BTCUSD",1745683587799,0.25758208,94461.0,94460.0,0.31687178]
["bitfinex","BTCUSD",1745683588005,0.25758208,94461.0,94460.0,0.31387178]
["bitfinex","BTCUSD",1745683588173,0.25758208,94461.0,94460.0,0.31787178]
["bitfinex","BTCUSD",1745683596603,0.25758208,94461.0,94460.0,0.24149998]
["bitfinex","BTCUSD",1745683614160,0.25758208,94461.0,94460.0,0.19619998]
["bitfinex","BTCUSD",1745683620292,0.25758208,94461.0,94460.0,0.22589209]
["bitfinex","BTCUSD",1745683628684,0.25758208,94461.0,94460.0,0.17629209]
["bitfinex","BTCUSD",1745683630865,0.25758208,94461.0,94460.0,0.06940195]
["bitfinex","BTCUSD",1745683631540,0.25758208,94461.0,94460.0,0.06840195]
["bitfinex","BTCUSD",1745683635219,0.25758208,94461.0,94460.0,0.14308296]
["bitfinex","BTCUSD",1745683636020,0.25758208,94461.0,94460.0,0.06840195]
["bitfinex","BTCUSD",1745683648112,0.46930967,94461.0,94460.0,0.02416899]
["bitfinex","BTCUSD",1745683648327,0.57275827,94461.0,94460.0,0.02416899]
["bitfinex","BTCUSD",1745683648786,1.01964841,94461.0,94460.0,0.02416899]
["bitfinex","BTCUSD",1745683649002,1.01959561,94461.0,94460.0,0.0043676]
["bitfinex","BTCUSD",1745683649476,0.84674328,94454.0,94452.0,0.0008492]
["bitfinex","BTCUSD",1745683649696,2.01342837,94454.0,94452.0,0.0008492]
["bitfinex","BTCUSD",1745683649912,2.07091636,94454.0,94452.0,0.0008492]
["bitfinex","BTCUSD",1745683650330,2.07836496,94454.0,94452.0,0.0008492]
["bitfinex","BTCUSD",1745683650795,2.07841086,94454.0,94452.0,0.0008492]
["bitfinex","BTCUSD",1745683652382,2.27841086,94454.0,94452.0,0.0008492]
["bitfinex","BTCUSD",1745683653118,2.28041086,94454.0,94452.0,0.0008492]
["bitfinex","BTCUSD",1745683664414,2.27841086,94454.0,94452.0,0.0008492]
["bitfinex","BTCUSD",1745683664642,2.28041086,94454.0,94452.0,0.0008492]
["bitfinex","BTCUSD",1745683665860,2.387301,94454.0,94452.0,0.0008492]
["bitfinex","BTCUSD",1745683666062,2.28041086,94454.0,94452.0,0.0008492]
["bitfinex","BTCUSD",1745683672163,2.37021086,94454.0,94452.0,0.0008492]
["bitfinex","BTCUSD",1745683679711,1.31041591,94454.0,94452.0,0.0008492]
["bitfinex","BTCUSD",1745683693627,1.26351591,94454.0,94452.0,0.0008492]
["bitfinex","BTCUSD",1745683697896,1.21541591,94454.0,94452.0,0.0008492]
["bitfinex","BTCUSD",1745683702995,1.32230605,94454.0,94452.0,0.0008492]
["bitfinex","BTCUSD",1745683704028,1.26381591,94454.0,94452.0,0.0008492]
["bitfinex","BTCUSD",1745683704232,1.67231591,94454.0,94452.0,0.0008492]
["bitfinex","BTCUSD",1745683705393,3.72995391,94454.0,94452.0,0.0008492]
["bitfinex","BTCUSD",1745683705602,4.57741691,94454.0,94452.0,0.0008492]
["bitfinex","BTCUSD",1745683705808,4.19986591,94454.0,94452.0,0.0008492]
["bitfinex","BTCUSD",1745683706065,3.63873791,94454.0,94452.0,0.0008492]
["bitfinex","BTCUSD",1745683706271,3.60475391,94454.0,94452.0,0.0008492]
["bitfinex","BTCUSD",1745683706868,3.58839991,94454.0,94452.0,0.0008492]
["bitfinex","BTCUSD",1745683707268,3.55876491,94454.0,94452.0,0.0008492]
["bitfinex","BTCUSD",1745683707482,3.25999591,94454.0,94452.0,0.0008492]
["bitfinex","BTCUSD",1745683707714,3.18169791,94454.0,94452.0,0.0008492]
["bitfinex","BTCUSD",1745683708137,2.84169791,94454.0,94452.0,0.0008492]
["bitfinex","BTCUSD",1745683708680,2.81014205,94454.0,94452.0,0.0008492]
["bitfinex","BTCUSD",1745683709086,1.78120605,94454.0,94452.0,0.0008492]
["bitfinex","BTCUSD",1745683709302,3.32983505,94454.0,94452.0,0.0008492]
["bitfinex","BTCUSD",1745683709510,3.22294491,94454.0,94452.0,0.0008492]
["bitfinex","BTCUSD",1745683712442,0.59914776,94452.0,94451.0,1e-08]
["bitfinex","BTCUSD",1745683712646,0.7060379,94452.0,94451.0,1e-08]
["bitfinex","BTCUSD",1745683712798,0.76324549,94452.0,94451.0,1e-08]
["bitfinex","BTCUSD",1745683713396,0.97069409,94452.0,94451.0,1e-08]
["bitfinex","BTCUSD",1745683714263,1.08258423,94452.0,94451.0,1e-08]
["bitfinex","BTCUSD",1745683714476,0.97569409,94452.0,94451.0,1e-08]
["bitfinex","BTCUSD",1745683716016,1.38419409,94452.0,94451.0,1e-08]
["bitfinex","BTCUSD",1745683721333,1.43419409,94452.0,94451.0,1e-08]
["bitfinex","BTCUSD",1745683721537,0.55176121,94446.0,94445.0,0.0008498]
["bitfinex","BTCUSD",1745683721753,4.14192135,94446.0,94445.0,0.0008498]
["bitfinex","BTCUSD",1745683721977,3.70024888,94446.0,94445.0,0.0008498]
["bitfinex","BTCUSD",1745683722153,3.67288988,94446.0,94445.0,0.0008498]
["bitfinex","BTCUSD",1745683722381,3.49324888,94446.0,94445.0,0.0008498]
["bitfinex","BTCUSD",1745683722801,3.50269748,94446.0,94445.0,0.0008498]
["bitfinex","BTCUSD",1745683723411,3.70269748,94446.0,94445.0,0.0008498]
["bitfinex","BTCUSD",1745683723620,3.61766548,94446.0,94445.0,0.0008498]
["bitfinex","BTCUSD",1745683723828,3.39594048,94446.0,94445.0,0.0008498]
["bitfinex","BTCUSD",1745683724260,3.36923148,94446.0,94445.0,0.0008498]
["bitfinex","BTCUSD",1745683725146,3.02644948,94446.0,94445.0,0.0008498]
["bitfinex","BTCUSD",1745683725358,2.94141748,94446.0,94445.0,0.0008498]
["bitfinex","BTCUSD",1745683725901,2.23899448,94446.0,94445.0,0.0008498]
["bitfinex","BTCUSD",1745683726112,2.14383748,94446.0,94445.0,0.0008498]
["bitfinex","BTCUSD",1745683727985,2.1435569,94446.0,94445.0,0.0008498]
["bitfinex","BTCUSD",1745683729352,2.2333169,94446.0,94445.0,0.0008498]
["bitfinex","BTCUSD",1745683731551,0.95177018,94442.0,94430.0,0.045]
["bitfinex","BTCUSD",1745683731790,2.11845527,94442.0,94430.0,0.045]
["bitfinex","BTCUSD",1745683731964,2.12590387,94442.0,94430.0,0.045]
["bitfinex","BTCUSD",1745683732326,2.1830654,94442.0,94430.0,0.045]
["bitfinex","BTCUSD",1745683732964,0.55178364,94436.0,94420.0,0.0901]
["bitfinex","BTCUSD",1745683733140,0.65867378,94436.0,94420.0,0.0901]
["bitfinex","BTCUSD",1745683733385,2.08787585,94436.0,94420.0,0.0901]
["bitfinex","BTCUSD",1745683733590,2.46037585,94436.0,94420.0,0.0901]
["bitfinex","BTCUSD",1745683733807,2.32601185,94436.0,94420.0,0.0901]
["bitfinex","BTCUSD",1745683733991,2.24671385,94436.0,94420.0,0.0901]
["bitfinex","BTCUSD",1745683734399,2.12145585,94436.0,94420.0,0.0901]
["bitfinex","BTCUSD",1745683734752,2.22834599,94436.0,94420.0,0.0901]
["bitfinex","BTCUSD",1745683735712,2.01580085,94436.0,94420.0,0.0901]
["bitfinex","BTCUSD",1745683736381,2.21580085,94436.0,94420.0,0.0901]
["bitfinex","BTCUSD",1745683738979,2.30556085,94436.0,94420.0,0.0901]
["bitfinex","BTCUSD",1745683739215,2.30556085,94436.0,94420.0,0.045]
["bitfinex","BTCUSD",1745683745401,2.30656085,94436.0,94420.0,0.045]
["bitfinex","BTCUSD",1745683745641,2.30656085,94436.0,94435.0,1e-08]
["bitfinex","BTCUSD",1745683745814,1.42252785,94436.0,94435.0,1e-08]
["bitfinex","BTCUSD",1745683746294,0.4,94423.0,94420.0,0.045]
["bitfinex","BTCUSD",1745683746538,3.83580088,94423.0,94413.0,0.0008498]
["bitfinex","BTCUSD",1745683746746,3.88734606,94423.0,94413.0,0.0008498]
["bitfinex","BTCUSD",1745683747436,4.0981085,94423.0,94413.0,0.0008498]
["bitfinex","BTCUSD",1745683747650,4.09817164,94423.0,94413.0,0.0008498]
["bitfinex","BTCUSD",1745683748067,4.20506178,94423.0,94413.0,0.0008498]
["bitfinex","BTCUSD",1745683748313,4.18789164,94423.0,94413.0,0.0008498]
["bitfinex","BTCUSD",1745683748968,4.18789164,94423.0,94422.0,0.00285]
["bitfinex","BTCUSD",1745683749405,4.18789164,94423.0,94422.0,0.00085]
["bitfinex","BTCUSD",1745683750169,0.55182626,94417.0,94413.0,0.0008498]
["bitfinex","BTCUSD",1745683750384,4.2111934,94417.0,94413.0,0.0008498]
["bitfinex","BTCUSD",1745683750595,3.01268629,94417.0,94413.0,0.0008498]
["bitfinex","BTCUSD",1745683750812,3.02344873,94417.0,94413.0,0.0008498]
["bitfinex","BTCUSD",1745683751023,3.10291387,94417.0,94413.0,0.0008498]
["bitfinex","BTCUSD",1745683751464,2.85801887,94417.0,94416.0,0.0018496]
["bitfinex","BTCUSD",1745683751687,2.51801887,94417.0,94416.0,0.0018496]
["bitfinex","BTCUSD",1745683752347,2.67599887,94417.0,94416.0,0.0018496]
["bitfinex","BTCUSD",1745683752637,2.56910873,94417.0,94416.0,0.0018496]
["bitfinex","BTCUSD",1745683753925,2.06257673,94417.0,94416.0,0.0018496]
["bitfinex","BTCUSD",1745683754140,2.38733473,94417.0,94416.0,0.0018496]
["bitfinex","BTCUSD",1745683754347,1.71236773,94417.0,94416.0,0.0018496]
["bitfinex","BTCUSD",1745683754563,1.65295673,94417.0,94416.0,0.0018496]
["bitfinex","BTCUSD",1745683755520,1.75984687,94417.0,94416.0,0.0018496]
["bitfinex","BTCUSD",1745683755750,1.75653303,94417.0,94416.0,0.0018496]
["bitfinex","BTCUSD",1745683764076,2.32789703,94417.0,94416.0,0.0018496]
["bitfinex","BTCUSD",1745683765457,1.88842503,94417.0,94416.0,0.0018496]
["bitfinex","BTCUSD",1745683766551,1.88842503,94417.0,94416.0,1e-08]
["bitfinex","BTCUSD",1745683766825,1.43849903,94417.0,94416.0,1e-08]
["bitfinex","BTCUSD",1745683767218,0.34,94416.0,94413.0,0.0008498]
["bitfinex","BTCUSD",1745683767419,2.39454914,94416.0,94413.0,0.0008498]
["bitfinex","BTCUSD",1745683767783,2.45139428,94416.0,94413.0,0.0008498]
["bitfinex","BTCUSD",1745683768014,2.45884288,94416.0,94413.0,0.0008498]
["bitfinex","BTCUSD",1745683768417,2.31124288,94416.0,94413.0,0.0008498]
["bitfinex","BTCUSD",1745683768615,2.31424288,94416.0,94413.0,0.0008498]
["bitfinex","BTCUSD",1745683769795,2.42113302,94416.0,94413.0,0.0008498]
["bitfinex","BTCUSD",1745683771648,2.82963302,94416.0,94413.0,0.0008498]
["bitfinex","BTCUSD",1745683777768,2.91935302,94416.0,94413.0,0.0008498]
["bitfinex","BTCUSD",1745683780985,4.51959002,94416.0,94413.0,0.0008498]
["bitfinex","BTCUSD",1745683781202,4.14581102,94416.0,94413.0,0.0008498]
["bitfinex","BTCUSD",1745683784162,0.34,94414.0,94413.0,1e-08]
["bitfinex","BTCUSD",1745683784385,0.55378028,94414.0,94413.0,1e-08]
["bitfinex","BTCUSD",1745683784612,0.61060771,94414.0,94413.0,1e-08]
["bitfinex","BTCUSD",1745683785055,0.62137059,94414.0,94413.0,1e-08]
["bitfinex","BTCUSD",1745683785464,0.82137059,94414.0,94413.0,1e-08]
["bitfinex","BTCUSD",1745683785770,0.82537059,94414.0,94413.0,1e-08]
["bitfinex","BTCUSD",1745683786394,0.95184645,94408.0,94395.0,0.0454]
["bitfinex","BTCUSD",1745683786549,2.22542168,94408.0,94395.0,0.0454]
["bitfinex","BTCUSD",1745683786774,5.70705868,94408.0,94395.0,0.0454]
["bitfinex","BTCUSD",1745683787004,5.77133471,94408.0,94395.0,0.0454]
["bitfinex","BTCUSD",1745683787171,5.01297571,94408.0,94395.0,0.0454]
["bitfinex","BTCUSD",1745683787381,5.21297571,94408.0,94395.0,0.0454]
["bitfinex","BTCUSD",1745683788063,4.87984271,94408.0,94395.0,0.0454]
["bitfinex","BTCUSD",1745683788276,4.77295257,94408.0,94395.0,0.0454]
["bitfinex","BTCUSD",1745683788689,2.68222857,94408.0,94395.0,0.0454]
["bitfinex","BTCUSD",1745683789110,2.6855429,94408.0,94395.0,0.0454]
["bitfinex","BTCUSD",1745683790467,2.6666419,94408.0,94395.0,0.0454]
["bitfinex","BTCUSD",1745683790885,2.66332757,94408.0,94395.0,0.0454]
["bitfinex","BTCUSD",1745683791452,2.47352757,94408.0,94395.0,0.0454]
["bitfinex","BTCUSD",1745683791670,2.75502757,94408.0,94395.0,0.0454]
["bitfinex","BTCUSD",1745683792140,3.16352757,94408.0,94395.0,0.0454]
["bitfinex","BTCUSD",1745683794582,3.27041771,94408.0,94395.0,0.0454]
["bitfinex","BTCUSD",1745683795186,3.16352757,94408.0,94395.0,0.0454]
["bitfinex","BTCUSD",1745683798633,3.07380757,94408.0,94392.0,0.0493]
["bitfinex","BTCUSD",1745683798851,3.16352757,94408.0,94392.0,0.0493]
["bitfinex","BTCUSD",1745683802012,2.88202757,94408.0,94392.0,0.0493]
["bitfinex","BTCUSD",1745683802126,3.85501105,94408.0,94392.0,0.0493]
["bitfinex","BTCUSD",1745683802552,3.96190119,94408.0,94392.0,0.0493]
["bitfinex","BTCUSD",1745683804022,3.57369805,94408.0,94392.0,0.0493]
["bitfinex","BTCUSD",1745683804587,3.48397805,94408.0,94392.0,0.0493]
["bitfinex","BTCUSD",1745683804822,3.57369805,94408.0,94392.0,0.0493]
["bitfinex","BTCUSD",1745683806008,3.57038357,94408.0,94392.0,0.0493]
["bitfinex","BTCUSD",1745683808854,3.48721057,94408.0,94392.0,0.0493]
["bitfinex","BTCUSD",1745683809284,3.59410071,94408.0,94392.0,0.0493]
["bitfinex","BTCUSD",1745683811108,3.48721057,94408.0,94392.0,0.0493]
["bitfinex","BTCUSD",1745683811982,3.03352357,94408.0,94399.0,0.0473]
["bitfinex","BTCUSD",1745683812571,2.88202757,94408.0,94399.0,0.0473]
["bitfinex","BTCUSD",1745683812775,3.35613757,94408.0,94399.0,0.0473]
["bitfinex","BTCUSD",1745683812981,3.24079557,94408.0,94399.0,0.0473]
["bitfinex","BTCUSD",1745683813184,3.14404957,94408.0,94399.0,0.0473]
["bitfinex","BTCUSD",1745683815375,3.25093971,94408.0,94394.0,0.0486]
["bitfinex","BTCUSD",1745683816554,3.14404957,94408.0,94394.0,0.0486]
["bitfinex","BTCUSD",1745683816756,2.08425462,94408.0,94394.0,0.0486]
["bitfinex","BTCUSD",1745683817267,1.99250862,94408.0,94394.0,0.0486]
["bitfinex","BTCUSD",1745683823301,1.82223262,94408.0,94394.0,0.0486]
["bitfinex","BTCUSD",1745683823508,1.82223262,94408.0,94384.0,0.0008498]
["bitfinex","BTCUSD",1745683823509,1.82219262,94408.0,94406.0,0.0452]
["bitfinex","BTCUSD",1745683823749,1.73251262,94408.0,94406.0,0.0452]
["bitfinex","BTCUSD",1745683823956,1.82219262,94408.0,94406.0,0.0452]
["bitfinex","BTCUSD",1745683828721,1.82219262,94408.0,94397.0,0.04845]
["bitfinex","BTCUSD",1745683829865,1.73251262,94408.0,94397.0,0.04845]
["bitfinex","BTCUSD",1745683830070,1.82219262,94408.0,94397.0,0.04845]
["bitfinex","BTCUSD",1745683831772,1.79981456,94408.0,94397.0,0.04845]
["bitfinex","BTCUSD",1745683835801,1.71013456,94408.0,94397.0,0.04845]
["bitfinex","BTCUSD",1745683836007,1.79981456,94408.0,94397.0,0.04845]
["bitfinex","BTCUSD",1745683836944,2.67464956,94408.0,94397.0,0.04845]
["bitfinex","BTCUSD",1745683837174,2.79233331,94408.0,94397.0,0.04845]
["bitfinex","BTCUSD",1745683839300,2.79229331,94408.0,94397.0,0.04845]
["bitfinex","BTCUSD",1745683839483,2.68540317,94408.0,94397.0,0.04845]
["bitfinex","BTCUSD",1745683844459,3.42511417,94408.0,94397.0,0.04845]
["bitfinex","BTCUSD",1745683845283,3.38358717,94408.0,94397.0,0.04845]
["bitfinex","BTCUSD",1745683845746,3.36847117,94408.0,94397.0,0.04845]
["bitfinex","BTCUSD",1745683845968,3.27883117,94408.0,94397.0,0.04845]
["bitfinex","BTCUSD",1745683846187,3.36847117,94408.0,94397.0,0.04845]
["bitfinex","BTCUSD",1745683846392,3.47536131,94408.0,94397.0,0.04845]
["bitfinex","BTCUSD",1745683847952,3.36847117,94408.0,94397.0,0.04845]
["bitfinex","BTCUSD",1745683851450,3.17909517,94408.0,94397.0,0.04845]
["bitfinex","BTCUSD",1745683854719,1.81056817,94408.0,94397.0,0.04845]
["bitfinex","BTCUSD",1745683854950,3.12342217,94408.0,94397.0,0.04845]
["bitfinex","BTCUSD",1745683858640,3.12242217,94408.0,94397.0,0.04845]
["bitfinex","BTCUSD",1745683858860,3.12442217,94408.0,94397.0,0.04845]
["bitfinex","BTCUSD",1745683861889,3.23131231,94408.0,94397.0,0.04845]
["bitfinex","BTCUSD",1745683862558,3.12442217,94408.0,94397.0,0.04845]
["bitfinex","BTCUSD",1745683865372,1.81156817,94408.0,94397.0,0.04845]
["bitfinex","BTCUSD",1745683865548,3.48639117,94408.0,94397.0,0.04845]
["bitfinex","BTCUSD",1745683867187,3.24574817,94408.0,94397.0,0.04845]
["bitfinex","BTCUSD",1745683867898,3.24574817,94408.0,94397.0,0.00085]
["bitfinex","BTCUSD",1745683869520,3.24906262,94408.0,94397.0,0.00085]
["bitfinex","BTCUSD",1745683870384,3.35595276,94408.0,94397.0,0.00085]
["bitfinex","BTCUSD",1745683870609,3.24906262,94408.0,94397.0,0.00085]
["bitfinex","BTCUSD",1745683872854,2.30160862,94408.0,94397.0,0.00085]
["bitfinex","BTCUSD",1745683873059,2.08731962,94408.0,94397.0,0.00085]
["bitfinex","BTCUSD",1745683873275,1.81156817,94408.0,94397.0,0.00085]
["bitfinex","BTCUSD",1745683873481,1.91839917,94408.0,94403.0,0.0478]
["bitfinex","BTCUSD",1745683874727,1.81156817,94408.0,94403.0,0.0478]
["bitfinex","BTCUSD",1745683901662,1.81156817,94408.0,94397.0,0.04945]
["bitfinex","BTCUSD",1745683904208,1.81156817,94408.0,94397.0,0.00085]
["bitfinex","BTCUSD",1745683906610,1.91845831,94408.0,94397.0,0.00085]
["bitfinex","BTCUSD",1745683907255,1.81156817,94408.0,94397.0,0.00085]
["bitfinex","BTCUSD",1745683921590,1.80411957,94408.0,94397.0,0.00085]
["bitfinex","BTCUSD",1745683922878,1.81156101,94408.0,94397.0,0.00085]
["bitfinex","BTCUSD",1745683926739,1.81152101,94408.0,94397.0,0.00085]
["bitfinex","BTCUSD",1745683933423,1.81148101,94408.0,94397.0,0.00085]
["bitfinex","BTCUSD",1745683948412,2.05762031,94408.0,94397.0,0.00085]
["bitfinex","BTCUSD",1745683967223,2.05758031,94408.0,94397.0,0.00085]
["bitfinex","BTCUSD",1745683998612,2.05013887,94408.0,94397.0,0.00085]
["bitfinex","BTCUSD",1745684002545,1.96061887,94408.0,94397.0,0.00085]
["bitfinex","BTCUSD",1745684002777,2.05009887,94408.0,94397.0,0.00085]
["bitfinex","BTCUSD",1745684011848,2.0156495,94408.0,94397.0,0.00085]
["bitfinex","BTCUSD",1745684012058,2.05006529,94408.0,94397.0,0.00085]
["bitfinex","BTCUSD",1745684013713,1.96058529,94408.0,94397.0,0.00085]
["bitfinex","BTCUSD",1745684013890,2.05006529,94408.0,94397.0,0.00085]
["bitfinex","BTCUSD",1745684024976,1.96058529,94408.0,94397.0,0.00085]
["bitfinex","BTCUSD",1745684025181,2.05002529,94408.0,94397.0,0.00085]
["bitfinex","BTCUSD",1745684041529,1.96058529,94408.0,94403.0,0.0456]
["bitfinex","BTCUSD",1745684041779,2.05002529,94408.0,94406.0,0.0476]
["bitfinex","BTCUSD",1745684041987,1.96058529,94408.0,94406.0,0.0476]
["bitfinex","BTCUSD",1745684042172,2.05002529,94408.0,94406.0,0.0476]
["bitfinex","BTCUSD",1745684043305,2.04802529,94408.0,94406.0,0.0476]
["bitfinex","BTCUSD",1745684043759,2.04802529,94408.0,94407.0,0.0028498]
["bitfinex","BTCUSD",1745684050292,2.04802529,94408.0,94407.0,0.0008498]
["bitfinex","BTCUSD",1745684050812,2.04802529,94408.0,94407.0,0.0018498]
["bitfinex","BTCUSD",1745684062780,2.05545752,94408.0,94407.0,0.0018498]
["bitfinex","BTCUSD",1745684064842,2.04802529,94408.0,94407.0,0.0018498]
["bitfinex","BTCUSD",1745684138440,1.55858529,94408.0,94407.0,0.02703478]
["bitfinex","BTCUSD",1745684138661,1.41858529,94408.0,94407.0,0.07343478]
["bitfinex","BTCUSD",1745684138876,1.50790529,94408.0,94407.0,0.07343478]
["bitfinex","BTCUSD",1745684139067,1.84790529,94408.0,94407.0,0.14061643]
["bitfinex","BTCUSD",1745684139705,1.84790529,94408.0,94407.0,0.13961643]
["bitfinex","BTCUSD",1745684139931,0.6913487,94408.0,94407.0,0.13961643]
["bitfinex","BTCUSD",1745684140161,0.6913487,94408.0,94407.0,0.14361643]
["bitfinex","BTCUSD",1745684140973,0.6913487,94408.0,94407.0,0.14061643]
["bitfinex","BTCUSD",1745684141224,0.6913487,94408.0,94407.0,0.14461643]
["bitfinex","BTCUSD",1745684145375,0.6913487,94408.0,94407.0,0.35646512]
["bitfinex","BTCUSD",1745684148906,0.68055509,94408.0,94407.0,0.35646512]
["bitfinex","BTCUSD",1745684150759,0.68055509,94408.0,94407.0,0.33128014]
["bitfinex","BTCUSD",1745684150989,0.68055509,94408.0,94407.0,0.11943145]
["bitfinex","BTCUSD",1745684151428,0.69125488,94408.0,94407.0,0.11943145]
["bitfinex","BTCUSD",1745684151659,0.69125488,94408.0,94407.0,0.11734766]
["bitfinex","BTCUSD",1745684151868,0.69125488,94408.0,94407.0,0.09746601]
["bitfinex","BTCUSD",1745684153244,0.69125488,94408.0,94407.0,0.17670255]
["bitfinex","BTCUSD",1745684157143,0.69125488,94408.0,94407.0,0.19652664]
["bitfinex","BTCUSD",1745684159064,0.69125488,94408.0,94407.0,0.1172901]
["bitfinex","BTCUSD",1745684160152,0.69125488,94408.0,94407.0,0.32913879]
["bitfinex","BTCUSD",1745684160369,0.69125488,94408.0,94407.0,0.1172901]
["bitfinex","BTCUSD",1745684162857,0.69125488,94408.0,94407.0,0.0699901]
["bitfinex","BTCUSD",1745684164150,0.69125488,94408.0,94407.0,0.05016601]
["bitfinex","BTCUSD",1745684164767,0.69125488,94408.0,94407.0,0.07000535]
["bitfinex","BTCUSD",1745684171302,0.69125488,94408.0,94407.0,0.06900535]
["bitfinex","BTCUSD",1745684171700,0.69125488,94408.0,94407.0,0.14890653]
["bitfinex","BTCUSD",1745684174748,0.69125488,94408.0,94407.0,0.36075522]
["bitfinex","BTCUSD",1745684175567,0.69125488,94408.0,94407.0,0.14890653]
["bitfinex","BTCUSD",1745684176558,0.69125488,94408.0,94407.0,0.36075522]
["bitfinex","BTCUSD",1745684176770,0.69125488,94408.0,94407.0,0.28085404]
["bitfinex","BTCUSD",1745684177120,0.69125488,94408.0,94407.0,0.06900535]
["bitfinex","BTCUSD",1745684180305,0.69125488,94408.0,94407.0,0.28085404]
["bitfinex","BTCUSD",1745684183535,0.69125488,94408.0,94407.0,0.23568803]
["bitfinex","BTCUSD",1745684183749,0.69125488,94408.0,94407.0,0.02383934]
["bitfinex","BTCUSD",1745684189843,1.34999147,94408.0,94407.0,0.02383934]
["bitfinex","BTCUSD",1745684190039,1.34999147,94408.0,94407.0,0.004]
["bitfinex","BTCUSD",1745684191271,0.21186216,94401.0,94400.0,0.25]
["bitfinex","BTCUSD",1745684191697,0.24632986,94401.0,94400.0,0.25]
["bitfinex","BTCUSD",1745684193155,0.24632986,94401.0,94400.0,0.254]
["bitfinex","BTCUSD",1745684193368,0.44632986,94401.0,94400.0,0.254]
["bitfinex","BTCUSD",1745684215052,0.53552986,94401.0,94400.0,0.254]
["bitfinex","BTCUSD",1745684220013,0.53552986,94401.0,94400.0,0.27388101]
["bitfinex","BTCUSD",1745684227554,0.53552986,94401.0,94400.0,0.254]
["bitfinex","BTCUSD",1745684234719,0.53552986,94401.0,94400.0,0.27388259]
["bitfinex","BTCUSD",1745684235363,0.53552986,94401.0,94400.0,0.254]
["bitfinex","BTCUSD",1745684236827,0.53521186,94401.0,94400.0,0.279485]
["bitfinex","BTCUSD",1745684241721,0.53521186,94401.0,94400.0,0.275485]
["bitfinex","BTCUSD",1745684242070,0.53521186,94401.0,94400.0,0.278485]
["bitfinex","BTCUSD",1745684242274,0.53521186,94401.0,94400.0,0.253]
["bitfinex","BTCUSD",1745684270581,0.44601186,94401.0,94400.0,0.253]
["bitfinex","BTCUSD",1745684276411,0.892902,94401.0,94400.0,0.253]
["bitfinex","BTCUSD",1745684276623,2.562895,94401.0,94400.0,0.253]
["bitfinex","BTCUSD",1745684276863,2.478365,94401.0,94400.0,0.253]
["bitfinex","BTCUSD",1745684277244,2.393875,94401.0,94400.0,0.253]
["bitfinex","BTCUSD",1745684277394,2.393875,94401.0,94400.0,0.25]
["bitfinex","BTCUSD",1745684277599,2.393875,94401.0,94400.0,0.252]
["bitfinex","BTCUSD",1745684277803,2.40462012,94401.0,94400.0,0.252]
["bitfinex","BTCUSD",1745684278033,2.09985612,94401.0,94400.0,0.25]
["bitfinex","BTCUSD",1745684278233,2.08349212,94401.0,94400.0,0.25]
["bitfinex","BTCUSD",1745684278439,1.56731012,94401.0,94400.0,0.25]
["bitfinex","BTCUSD",1745684279252,1.56831012,94401.0,94400.0,0.25]
["bitfinex","BTCUSD",1745684280413,1.52247012,94401.0,94400.0,0.25]
["bitfinex","BTCUSD",1745684281978,1.93097012,94401.0,94400.0,0.25]
["bitfinex","BTCUSD",1745684282594,1.74139912,94401.0,94400.0,0.25]
["bitfinex","BTCUSD",1745684282801,1.60230712,94401.0,94400.0,0.25]
["bitfinex","BTCUSD",1745684283001,1.51314712,94401.0,94400.0,0.25]
["bitfinex","BTCUSD",1745684283221,1.60230712,94401.0,94400.0,0.25]
["bitfinex","BTCUSD",1745684283433,1.60130712,94401.0,94400.0,0.25]
["bitfinex","BTCUSD",1745684287855,1.19280712,94401.0,94400.0,0.25]
["bitfinex","BTCUSD",1745684290768,1.57958312,94401.0,94400.0,0.23416]
["bitfinex","BTCUSD",1745684290971,0.75186889,94398.0,94397.0,1e-08]
["bitfinex","BTCUSD",1745684291175,1.91855398,94398.0,94397.0,1e-08]
["bitfinex","BTCUSD",1745684291381,1.95296227,94398.0,94397.0,1e-08]
["bitfinex","BTCUSD",1745684291574,1.96039283,94398.0,94397.0,1e-08]
["bitfinex","BTCUSD",1745684291901,1.96370739,94398.0,94397.0,1e-08]
["bitfinex","BTCUSD",1745684293683,2.37220739,94398.0,94397.0,1e-08]
["bitfinex","BTCUSD",1745684294421,2.57220739,94398.0,94397.0,1e-08]
["bitfinex","BTCUSD",1745684296077,2.57320739,94398.0,94397.0,1e-08]
["bitfinex","BTCUSD",1745684296489,2.57220739,94398.0,94397.0,1e-08]
["bitfinex","BTCUSD",1745684296672,2.57420739,94398.0,94397.0,1e-08]
["bitfinex","BTCUSD",1745684297095,0.55188236,94392.0,94391.0,0.00196001]
["bitfinex","BTCUSD",1745684297380,0.70059538,94392.0,94391.0,0.00196001]
["bitfinex","BTCUSD",1745684298534,0.70390994,94392.0,94391.0,0.00242]
["bitfinex","BTCUSD",1745684299448,0.90390994,94392.0,94391.0,0.00242]
["bitfinex","BTCUSD",1745684314779,0.90490994,94392.0,94391.0,0.00242]
["bitfinex","BTCUSD",1745684318545,0.99406994,94392.0,94391.0,0.00242]
["bitfinex","BTCUSD",1745684350092,0.35302758,94392.0,94391.0,0.00242]
["bitfinex","BTCUSD",1745684350303,0.6580198,94392.0,94391.0,0.10581698]
["bitfinex","BTCUSD",1745684350793,0.6580198,94392.0,94391.0,0.09612]
["bitfinex","BTCUSD",1745684351032,0.6570198,94392.0,94391.0,0.09612]
["bitfinex","BTCUSD",1745684351498,0.6570198,94392.0,94391.0,0.09812]
["bitfinex","BTCUSD",1745684354638,0.6570198,94392.0,94391.0,0.09312]
["bitfinex","BTCUSD",1745684358878,0.65370524,94392.0,94391.0,0.09312]
["bitfinex","BTCUSD",1745684363966,0.65370524,94392.0,94391.0,0.0926439]
["bitfinex","BTCUSD",1745684365569,0.65370524,94392.0,94391.0,0.10199327]
["bitfinex","BTCUSD",1745684366386,0.65370524,94392.0,94391.0,0.0926439]
["bitfinex","BTCUSD",1745684371345,0.45370524,94392.0,94391.0,0.0926439]
["bitfinex","BTCUSD",1745684371770,0.47096663,94392.0,94391.0,0.11248083]
["bitfinex","BTCUSD",1745684380345,0.47096663,94392.0,94391.0,0.11248083]
["bitfinex","BTCUSD",1745684384082,0.25908427,94392.0,94391.0,0.33890628]
["bitfinex","BTCUSD",1745684384204,0.25908427,94392.0,94391.0,0.33990628]
["bitfinex","BTCUSD",1745684384437,0.25908427,94392.0,94391.0,0.42070999]
["bitfinex","BTCUSD",1745684384601,0.25908427,94392.0,94391.0,0.41870999]
["bitfinex","BTCUSD",1745684384834,0.25165371,94392.0,94391.0,0.41870999]
["bitfinex","BTCUSD",1745684385032,0.25265371,94392.0,94391.0,0.42470999]
["bitfinex","BTCUSD",1745684392762,0.26306632,94392.0,94391.0,0.42470999]
["bitfinex","BTCUSD",1745684400763,0.25265371,94392.0,94391.0,0.42470999]
["bitfinex","BTCUSD",1745684411305,0.25265371,94392.0,94391.0,0.42370999]
["bitfinex","BTCUSD",1745684411827,0.25265371,94392.0,94391.0,0.53060013]
["bitfinex","BTCUSD",1745684412471,0.05265371,94392.0,94391.0,0.53060013]
["bitfinex","BTCUSD",1745684418857,0.05265371,94392.0,94391.0,0.61139579]
["bitfinex","BTCUSD",1745684419923,0.28548595,94401.0,94400.0,0.2118644]
["bitfinex","BTCUSD",1745684420101,0.28548595,94401.0,94400.0,0.43976412]
["bitfinex","BTCUSD",1745684420277,0.33721612,94401.0,94400.0,0.45960105]
["bitfinex","BTCUSD",1745684420481,0.28548595,94401.0,94400.0,0.45960105]
["bitfinex","BTCUSD",1745684420683,0.33721612,94401.0,94400.0,0.45960105]
["bitfinex","BTCUSD",1745684421508,0.33721612,94401.0,94400.0,0.42980539]
["bitfinex","BTCUSD",1745684421717,0.33721612,94401.0,94400.0,0.43480539]
["bitfinex","BTCUSD",1745684425282,0.33721612,94401.0,94400.0,0.44279001]
["bitfinex","BTCUSD",1745684431801,0.31999997,94401.0,94400.0,0.44279001]
["bitfinex","BTCUSD",1745684440385,0.31999997,94401.0,94400.0,0.36611694]
["bitfinex","BTCUSD",1745684446555,0.51999997,94401.0,94400.0,0.36611694]
["bitfinex","BTCUSD",1745684453373,0.51999997,94401.0,94400.0,0.39592063]
["bitfinex","BTCUSD",1745684489273,0.51199997,94401.0,94400.0,0.39592063]
["bitfinex","BTCUSD",1745684508701,0.51199997,94401.0,94400.0,0.39692063]
["bitfinex","BTCUSD",1745684508925,0.0009843,94416.0,94400.0,0.39692063]
["bitfinex","BTCUSD",1745684508926,0.0009843,94416.0,94415.0,0.36767159]
["bitfinex","BTCUSD",1745684509146,1e-08,94416.0,94415.0,1.22806173]
["bitfinex","BTCUSD",1745684509399,0.0008498,94446.0,94429.0,0.21179934]
["bitfinex","BTCUSD",1745684509622,0.0008498,94446.0,94429.0,0.38018475]
["bitfinex","BTCUSD",1745684509838,0.0008498,94446.0,94429.0,0.39790418]
["bitfinex","BTCUSD",1745684510311,0.19088431,94440.0,94429.0,0.39790418]
["bitfinex","BTCUSD",1745684510535,0.0008498,94446.0,94429.0,0.39790418]
["bitfinex","BTCUSD",1745684510733,0.00089843,94430.0,94429.0,0.40190418]
["bitfinex","BTCUSD",1745684512402,0.00089843,94430.0,94429.0,0.40992108]
["bitfinex","BTCUSD",1745684520327,0.00089843,94430.0,94429.0,0.30303094]
["bitfinex","BTCUSD",1745684535206,0.00089843,94430.0,94429.0,0.0832147]
["bitfinex","BTCUSD",1745684535429,0.00089843,94430.0,94429.0,0.02383693]
["bitfinex","BTCUSD",1745684535845,0.0326346,94430.0,94429.0,0.02383693]
["bitfinex","BTCUSD",1745684536335,0.04006973,94430.0,94429.0,0.02383693]
["bitfinex","BTCUSD",1745684536544,0.04006973,94430.0,94429.0,0.01983693]
["bitfinex","BTCUSD",1745684536739,0.04106973,94430.0,94429.0,0.06841828]
["bitfinex","BTCUSD",1745684539073,0.04106973,94430.0,94429.0,0.01983693]
["bitfinex","BTCUSD",1745684539730,0.25386682,94430.0,94429.0,0.01983693]
["bitfinex","BTCUSD",1745684539936,0.45386682,94430.0,94429.0,0.01983693]
["bitfinex","BTCUSD",1745684540364,0.0105903,94426.0,94421.0,0.01059086]
["bitfinex","BTCUSD",1745684540505,0.01059041,94425.0,94420.0,0.22241032]
["bitfinex","BTCUSD",1745684540730,0.04231089,94425.0,94421.0,0.05479039]
["bitfinex","BTCUSD",1745684540931,0.03172048,94425.0,94421.0,0.05479039]
["bitfinex","BTCUSD",1745684541160,0.00743513,94424.0,94421.0,0.05479039]
["bitfinex","BTCUSD",1745684541486,0.00743513,94424.0,94422.0,0.01984023]
["bitfinex","BTCUSD",1745684541684,0.03172048,94423.0,94422.0,0.01984023]
["bitfinex","BTCUSD",1745684541893,0.03915561,94423.0,94422.0,0.04967857]
["bitfinex","BTCUSD",1745684543322,0.03915561,94423.0,94422.0,0.05067857]
["bitfinex","BTCUSD",1745684544262,0.03915561,94423.0,94422.0,0.02084023]
["bitfinex","BTCUSD",1745684546791,0.2977684,94423.0,94422.0,0.02084023]
["bitfinex","BTCUSD",1745684547214,0.2977684,94423.0,94422.0,0.001]
["bitfinex","BTCUSD",1745684548970,0.0105912,94418.0,94415.0,0.01454085]
["bitfinex","BTCUSD",1745684549184,0.0105912,94418.0,94416.0,0.01982458]
["bitfinex","BTCUSD",1745684549391,0.03169588,94417.0,94416.0,0.01982458]
["bitfinex","BTCUSD",1745684549526,0.03169588,94417.0,94416.0,0.04948458]
["bitfinex","BTCUSD",1745684549749,0.01059108,94419.0,94416.0,0.04948458]
["bitfinex","BTCUSD",1745684549957,0.03912622,94417.0,94416.0,0.04948458]
["bitfinex","BTCUSD",1745684550154,0.00743034,94417.0,94416.0,0.04948458]
["bitfinex","BTCUSD",1745684550804,0.03912622,94417.0,94416.0,0.05048458]
["bitfinex","BTCUSD",1745684551007,0.00743034,94417.0,94416.0,0.05048458]
["bitfinex","BTCUSD",1745684551251,0.03912622,94417.0,94416.0,0.05048458]
["bitfinex","BTCUSD",1745684552007,0.04985956,94417.0,94416.0,0.05048458]
["bitfinex","BTCUSD",1745684552219,0.04985956,94417.0,94416.0,0.04948458]
["bitfinex","BTCUSD",1745684552441,0.03912622,94417.0,94416.0,0.26231308]
["bitfinex","BTCUSD",1745684552628,0.00743034,94417.0,94416.0,0.26231308]
["bitfinex","BTCUSD",1745684553055,0.03912622,94417.0,94416.0,0.26231308]
["bitfinex","BTCUSD",1745684553780,0.04963863,94417.0,94416.0,0.26231308]
["bitfinex","BTCUSD",1745684554451,0.03912622,94417.0,94416.0,0.26231308]
["bitfinex","BTCUSD",1745684554644,0.00743034,94417.0,94416.0,0.26231308]
["bitfinex","BTCUSD",1745684559939,0.03912622,94417.0,94416.0,0.26231308]
["bitfinex","BTCUSD",1745684560175,0.00743034,94417.0,94416.0,0.26231308]
["bitfinex","BTCUSD",1745684560377,0.03912622,94417.0,94416.0,0.26231308]
["bitfinex","BTCUSD",1745684560578,0.00743034,94417.0,94416.0,0.26231308]
["bitfinex","BTCUSD",1745684560753,0.03912622,94417.0,94416.0,0.26231308]
["bitfinex","BTCUSD",1745684560959,0.00743034,94417.0,94416.0,0.26231308]
["bitfinex","BTCUSD",1745684561156,0.03912622,94417.0,94416.0,0.26231308]
["bitfinex","BTCUSD",1745684561340,0.00743034,94417.0,94416.0,0.26231308]
["bitfinex","BTCUSD",1745684561534,0.03912622,94417.0,94416.0,0.26231308]
["bitfinex","BTCUSD",1745684561742,0.00743034,94417.0,94416.0,0.26231308]
["bitfinex","BTCUSD",1745684561947,0.03911153,94417.0,94416.0,0.26231308]
["bitfinex","BTCUSD",1745684562121,0.00743034,94417.0,94416.0,0.26231308]
["bitfinex","BTCUSD",1745684564165,0.00743034,94417.0,94416.0,0.05048458]
["bitfinex","BTCUSD",1745684564580,0.03911153,94417.0,94416.0,0.05048458]
["bitfinex","BTCUSD",1745684564793,0.00743034,94417.0,94416.0,0.05048458]
["bitfinex","BTCUSD",1745684564927,0.03911153,94417.0,94416.0,0.05048458]
["bitfinex","BTCUSD",1745684565139,0.00743034,94417.0,94416.0,0.05048458]
["bitfinex","BTCUSD",1745684565365,0.03911153,94417.0,94416.0,0.05048458]
["bitfinex","BTCUSD",1745684565560,0.00743034,94417.0,94416.0,0.05048458]
["bitfinex","BTCUSD",1745684565770,0.03911153,94417.0,94416.0,0.05048458]
["bitfinex","BTCUSD",1745684565947,0.00743034,94417.0,94416.0,0.05048458]
["bitfinex","BTCUSD",1745684566165,0.03911153,94417.0,94416.0,0.05048458]
["bitfinex","BTCUSD",1745684567354,0.00743034,94417.0,94416.0,0.05048458]
["bitfinex","BTCUSD",1745684569908,0.03911153,94417.0,94416.0,0.05048458]
["bitfinex","BTCUSD",1745684570184,0.00743034,94417.0,94416.0,0.05048458]
["bitfinex","BTCUSD",1745684570400,0.03911153,94417.0,94416.0,0.05048458]
["bitfinex","BTCUSD",1745684570626,0.00743034,94417.0,94416.0,0.05048458]
["bitfinex","BTCUSD",1745684570812,0.03911153,94417.0,94416.0,0.05048458]
["bitfinex","BTCUSD",1745684570944,0.00743034,94417.0,94416.0,0.05048458]
["bitfinex","BTCUSD",1745684571144,0.03911153,94417.0,94416.0,0.05048458]
["bitfinex","BTCUSD",1745684571432,0.00743034,94417.0,94416.0,0.05048458]
["bitfinex","BTCUSD",1745684571928,0.03910962,94417.0,94416.0,0.06502543]
["bitfinex","BTCUSD",1745684572144,0.00743034,94417.0,94416.0,0.06502543]
["bitfinex","BTCUSD",1745684590321,0.00743034,94417.0,94416.0,0.11604355]
["bitfinex","BTCUSD",1745684590590,0.40337259,94430.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1745684590811,0.03168194,94429.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1745684591445,0.00744305,94428.0,94427.0,0.03436543]
["bitfinex","BTCUSD",1745684592023,0.03912499,94428.0,94427.0,0.03436543]
["bitfinex","BTCUSD",1745684592228,0.00744305,94428.0,94427.0,0.03436543]
["bitfinex","BTCUSD",1745684592426,0.03912499,94428.0,94427.0,0.03436543]
["bitfinex","BTCUSD",1745684592632,0.00744305,94428.0,94427.0,0.03436543]
["bitfinex","BTCUSD",1745684592871,0.03912499,94428.0,94427.0,0.03436543]
["bitfinex","BTCUSD",1745684593700,0.03912499,94428.0,94427.0,0.29408614]
["bitfinex","BTCUSD",1745684593910,0.00744305,94428.0,94427.0,0.29408614]
["bitfinex","BTCUSD",1745684594119,0.00844305,94428.0,94427.0,0.08228232]
["bitfinex","BTCUSD",1745684594378,0.04012499,94428.0,94427.0,0.08228232]
["bitfinex","BTCUSD",1745684594608,0.00844305,94428.0,94427.0,0.08228232]
["bitfinex","BTCUSD",1745684594795,0.04012499,94428.0,94427.0,0.08228232]
["bitfinex","BTCUSD",1745684594964,0.00844305,94428.0,94427.0,0.08228232]
["bitfinex","BTCUSD",1745684595181,0.04012499,94428.0,94427.0,0.08228232]
["bitfinex","BTCUSD",1745684595390,0.00844305,94428.0,94427.0,0.03436543]
["bitfinex","BTCUSD",1745684595586,0.04012499,94428.0,94427.0,0.01454085]
["bitfinex","BTCUSD",1745684595805,0.00844305,94428.0,94427.0,0.03439478]
["bitfinex","BTCUSD",1745684595999,0.04012499,94428.0,94427.0,0.03439478]
["bitfinex","BTCUSD",1745684598957,0.03984435,94428.0,94427.0,0.03439478]
["bitfinex","BTCUSD",1745684599366,0.03984435,94428.0,94427.0,0.08231534]
["bitfinex","BTCUSD",1745684605737,0.03984435,94428.0,94427.0,0.03439478]
["bitfinex","BTCUSD",1745684611689,0.00816241,94428.0,94427.0,0.03439478]
["bitfinex","BTCUSD",1745684617326,0.00816241,94428.0,94427.0,0.2461986]
["bitfinex","BTCUSD",1745684617526,0.00816241,94428.0,94427.0,0.03439478]
["bitfinex","BTCUSD",1745684617732,0.03985435,94428.0,94427.0,0.03439478]
["bitfinex","BTCUSD",1745684621472,0.03985435,94428.0,94427.0,0.10561494]
["bitfinex","BTCUSD",1745684626191,0.03985435,94428.0,94427.0,0.03439478]
["bitfinex","BTCUSD",1745684637363,0.03985435,94428.0,94427.0,0.01454085]
["bitfinex","BTCUSD",1745684637518,0.03269194,94428.0,94427.0,0.01454085]
["bitfinex","BTCUSD",1745684638758,0.03269194,94428.0,94427.0,0.03441604]
["bitfinex","BTCUSD",1745684638964,0.04014327,94428.0,94427.0,0.03441604]
["bitfinex","BTCUSD",1745684651873,0.00845133,94428.0,94427.0,0.03441604]
["bitfinex","BTCUSD",1745684652576,0.00845133,94428.0,94427.0,0.10563793]
["bitfinex","BTCUSD",1745684653215,0.0401314,94428.0,94427.0,0.10563793]
["bitfinex","BTCUSD",1745684653461,0.00845133,94428.0,94427.0,0.10563793]
["bitfinex","BTCUSD",1745684653680,0.0401314,94428.0,94427.0,0.10563793]
["bitfinex","BTCUSD",1745684653878,0.00845133,94428.0,94427.0,0.10563793]
["bitfinex","BTCUSD",1745684654094,0.0401314,94428.0,94427.0,0.10563793]
["bitfinex","BTCUSD",1745684654255,0.00845133,94428.0,94427.0,0.10563793]
["bitfinex","BTCUSD",1745684654476,0.00845133,94428.0,94427.0,0.1056378]
["bitfinex","BTCUSD",1745684657835,0.0401314,94428.0,94427.0,0.1056378]
["bitfinex","BTCUSD",1745684658016,0.00845133,94428.0,94427.0,0.1056378]
["bitfinex","BTCUSD",1745684658232,0.0401314,94428.0,94427.0,0.1056378]
["bitfinex","BTCUSD",1745684658445,0.00845133,94428.0,94427.0,0.1056378]
["bitfinex","BTCUSD",1745684658664,0.0401314,94428.0,94427.0,0.1056378]
["bitfinex","BTCUSD",1745684658890,0.00845133,94428.0,94427.0,0.03441591]
["bitfinex","BTCUSD",1745684659006,0.0401314,94428.0,94427.0,0.03441591]
["bitfinex","BTCUSD",1745684661411,0.00845133,94428.0,94427.0,0.03441591]
["bitfinex","BTCUSD",1745684661835,0.0401314,94428.0,94427.0,0.03441591]
["bitfinex","BTCUSD",1745684662036,0.00845133,94428.0,94427.0,0.03441591]
["bitfinex","BTCUSD",1745684662237,0.0401314,94428.0,94427.0,0.03441591]
["bitfinex","BTCUSD",1745684662414,0.00845133,94428.0,94427.0,0.03441591]
["bitfinex","BTCUSD",1745684663003,0.0401314,94428.0,94427.0,0.03441591]
["bitfinex","BTCUSD",1745684663219,0.00845133,94428.0,94427.0,0.03441591]
["bitfinex","BTCUSD",1745684663398,0.0401314,94428.0,94427.0,0.03441591]
["bitfinex","BTCUSD",1745684666469,0.0401314,94428.0,94427.0,0.10669596]
["bitfinex","BTCUSD",1745684667620,0.0401314,94428.0,94427.0,0.03441591]
["bitfinex","BTCUSD",1745684670174,0.0399712,94428.0,94427.0,0.03441591]
["bitfinex","BTCUSD",1745684670796,0.00829113,94428.0,94427.0,0.03441591]
["bitfinex","BTCUSD",1745684671794,0.0399724,94428.0,94427.0,0.03441591]
["bitfinex","BTCUSD",1745684672002,0.00829113,94428.0,94427.0,0.03441591]
["bitfinex","BTCUSD",1745684672216,0.0399724,94428.0,94427.0,0.03441591]
["bitfinex","BTCUSD",1745684672428,0.00829113,94428.0,94427.0,0.03441591]
["bitfinex","BTCUSD",1745684672627,0.0399724,94428.0,94427.0,0.03441591]
["bitfinex","BTCUSD",1745684672866,0.00829113,94428.0,94427.0,0.03441591]
["bitfinex","BTCUSD",1745684673069,0.0399724,94428.0,94427.0,0.24621973]
["bitfinex","BTCUSD",1745684673272,0.00829113,94428.0,94427.0,0.31744071]
["bitfinex","BTCUSD",1745684673475,0.0399724,94428.0,94427.0,0.31744071]
["bitfinex","BTCUSD",1745684673685,0.00829113,94428.0,94427.0,0.31744071]
["bitfinex","BTCUSD",1745684673886,0.0399724,94428.0,94427.0,0.31744071]
["bitfinex","BTCUSD",1745684674096,0.00829113,94428.0,94427.0,0.31744071]
["bitfinex","BTCUSD",1745684674301,0.0399724,94428.0,94427.0,0.31744071]
["bitfinex","BTCUSD",1745684674484,0.00829113,94428.0,94427.0,0.31744071]
["bitfinex","BTCUSD",1745684674641,0.0399724,94428.0,94427.0,0.31744071]
["bitfinex","BTCUSD",1745684674844,0.00829113,94428.0,94427.0,0.31744071]
["bitfinex","BTCUSD",1745684675049,0.0399724,94428.0,94427.0,0.31744071]
["bitfinex","BTCUSD",1745684675274,0.00829113,94428.0,94427.0,0.31744071]
["bitfinex","BTCUSD",1745684675477,0.0399724,94428.0,94427.0,0.31744071]
["bitfinex","BTCUSD",1745684675677,0.00829113,94428.0,94427.0,0.31744071]
["bitfinex","BTCUSD",1745684675854,0.0399724,94428.0,94427.0,0.31744071]
["bitfinex","BTCUSD",1745684676054,0.00829113,94428.0,94427.0,0.31744071]
["bitfinex","BTCUSD",1745684676258,0.0399724,94428.0,94427.0,0.31744071]
["bitfinex","BTCUSD",1745684676461,0.00829113,94428.0,94427.0,0.10563689]
["bitfinex","BTCUSD",1745684676695,0.0399724,94428.0,94427.0,0.10563689]
["bitfinex","BTCUSD",1745684676899,0.03996813,94428.0,94427.0,0.10563689]
["bitfinex","BTCUSD",1745684677099,0.03996813,94428.0,94427.0,0.31744071]
["bitfinex","BTCUSD",1745684678351,0.03996813,94428.0,94427.0,0.10563689]
["bitfinex","BTCUSD",1745684678782,0.03996813,94428.0,94427.0,0.30289986]
["bitfinex","BTCUSD",1745684680579,0.03996813,94428.0,94427.0,0.09109604]
["bitfinex","BTCUSD",1745684691236,0.03996813,94428.0,94427.0,0.01987506]
["bitfinex","BTCUSD",1745684698450,0.00829113,94428.0,94427.0,0.01987506]
["bitfinex","BTCUSD",1745684699085,0.00829113,94428.0,94427.0,0.03441591]
["bitfinex","BTCUSD",1745684700793,0.0008398,94428.0,94427.0,0.03441591]
["bitfinex","BTCUSD",1745684702108,0.0008398,94428.0,94427.0,0.23560605]
["bitfinex","BTCUSD",1745684702310,0.0008398,94428.0,94427.0,0.35777427]
["bitfinex","BTCUSD",1745684703161,0.00089843,94430.0,94428.0,0.22634243]
["bitfinex","BTCUSD",1745684703374,0.00089843,94430.0,94429.0,0.26537496]
["bitfinex","BTCUSD",1745684705035,0.00089843,94430.0,94429.0,0.26737496]
["bitfinex","BTCUSD",1745684705381,0.00089843,94430.0,94429.0,0.35514089]
["bitfinex","BTCUSD",1745684706630,0.00089843,94430.0,94429.0,0.32537198]
["bitfinex","BTCUSD",1745684719910,0.00089843,94430.0,94429.0,0.32528385]
["bitfinex","BTCUSD",1745684723120,0.00089843,94430.0,94429.0,0.27698385]
["bitfinex","BTCUSD",1745684734715,0.00089843,94430.0,94429.0,0.30673417]
["bitfinex","BTCUSD",1745684735042,0.00089843,94430.0,94429.0,0.30626205]
["bitfinex","BTCUSD",1745684735252,0.00089843,94430.0,94429.0,0.27651173]
["bitfinex","BTCUSD",1745684739541,0.00089843,94430.0,94429.0,0.30626988]
["bitfinex","BTCUSD",1745684764090,0.00089843,94430.0,94429.0,0.30626988]
["bitfinex","BTCUSD",1745684778461,0.00089843,94430.0,94429.0,0.3063367]
["bitfinex","BTCUSD",1745684804186,0.00089843,94430.0,94429.0,0.26080882]
["bitfinex","BTCUSD",1745684805272,0.00089843,94430.0,94429.0,0.17304289]
["bitfinex","BTCUSD",1745684837612,0.00089843,94430.0,94429.0,0.17516058]
["bitfinex","BTCUSD",1745684839732,0.00089843,94430.0,94429.0,0.17304289]
["bitfinex","BTCUSD",1745684842462,0.00089843,94430.0,94429.0,0.17516058]
["bitfinex","BTCUSD",1745684842869,0.00089843,94430.0,94429.0,0.17304289]
["bitfinex","BTCUSD",1745684843086,0.00089843,94430.0,94429.0,0.26804289]
["bitfinex","BTCUSD",1745684843270,0.00089843,94430.0,94429.0,0.37493303]
["bitfinex","BTCUSD",1745684844100,0.0008498,94436.0,94435.0,0.22632673]
["bitfinex","BTCUSD",1745684844303,0.0008498,94436.0,94435.0,0.39274865]
["bitfinex","BTCUSD",1745684845392,0.0008498,94436.0,94435.0,0.38282877]
["bitfinex","BTCUSD",1745684845716,0.0008498,94436.0,94435.0,0.38582877]
["bitfinex","BTCUSD",1745684845939,0.0008498,94436.0,94435.0,0.87856387]
["bitfinex","BTCUSD",1745684846348,0.0008498,94436.0,94435.0,0.88660528]
["bitfinex","BTCUSD",1745684849574,0.0008498,94439.0,94438.0,0.22632]
["bitfinex","BTCUSD",1745684849758,0.0008498,94439.0,94438.0,0.36296829]
["bitfinex","BTCUSD",1745684849949,0.0008498,94439.0,94438.0,0.48971218]
["bitfinex","BTCUSD",1745684850860,0.0008498,94439.0,94438.0,0.49471218]
["bitfinex","BTCUSD",1745684855009,0.0008498,94439.0,94438.0,0.46495403]
["bitfinex","BTCUSD",1745684872638,0.0008498,94439.0,94438.0,0.45995403]
["bitfinex","BTCUSD",1745684873094,0.0008498,94439.0,94438.0,0.46295403]
["bitfinex","BTCUSD",1745684874677,0.0008498,94439.0,94438.0,0.49266899]
["bitfinex","BTCUSD",1745684875826,0.0008498,94439.0,94438.0,0.46295403]
["bitfinex","BTCUSD",1745684876718,0.0008498,94439.0,94438.0,0.49268198]
["bitfinex","BTCUSD",1745684879491,0.0008498,94439.0,94438.0,0.47282823]
["bitfinex","BTCUSD",1745684879691,0.0008498,94439.0,94438.0,0.49265648]
["bitfinex","BTCUSD",1745684921166,0.0008498,94439.0,94438.0,0.53775648]
["bitfinex","BTCUSD",1745684921814,0.0008498,94439.0,94438.0,0.58635648]
["bitfinex","BTCUSD",1745684941734,0.0008498,94439.0,94438.0,0.53775648]
["bitfinex","BTCUSD",1745684942927,0.0008498,94439.0,94438.0,0.49265648]
["bitfinex","BTCUSD",1745684979837,0.00063086,94439.0,94438.0,0.49265648]
["bitfinex","BTCUSD",1745685001803,0.00063086,94439.0,94438.0,0.38576634]
["bitfinex","BTCUSD",1745685002258,0.00063086,94439.0,94438.0,0.37122549]
["bitfinex","BTCUSD",1745685002481,0.00063086,94439.0,94438.0,0.34149754]
["bitfinex","BTCUSD",1745685002942,0.00063086,94439.0,94438.0,0.35603839]
["bitfinex","BTCUSD",1745685003350,0.00063086,94439.0,94438.0,0.3553083]
["bitfinex","BTCUSD",1745685003690,0.00063086,94439.0,94438.0,0.43611902]
["bitfinex","BTCUSD",1745685006683,0.00063086,94439.0,94438.0,0.3553083]
["bitfinex","BTCUSD",1745685033534,0.00063086,94439.0,94438.0,0.38504706]
["bitfinex","BTCUSD",1745685086463,0.00063086,94439.0,94438.0,0.27815692]
["bitfinex","BTCUSD",1745685099188,0.00063086,94439.0,94438.0,0.05256701]
["bitfinex","BTCUSD",1745685099399,0.44810622,94439.0,94438.0,0.02282825]
["bitfinex","BTCUSD",1745685099605,0.48878653,94439.0,94438.0,0.02282825]
["bitfinex","BTCUSD",1745685099809,0.49956296,94439.0,94438.0,0.003]
["bitfinex","BTCUSD",1745685099949,0.6064531,94439.0,94438.0,0.003]
["bitfinex","BTCUSD",1745685100353,0.41179709,94430.0,94429.0,0.00013786]
["bitfinex","BTCUSD",1745685100563,0.99834462,94430.0,94429.0,0.00013786]
["bitfinex","BTCUSD",1745685100893,0.99834462,94430.0,94401.0,0.0105931]
["bitfinex","BTCUSD",1745685100894,0.01059265,94405.0,94401.0,0.0105931]
["bitfinex","BTCUSD",1745685101097,0.05132303,94404.0,94401.0,0.0105931]
["bitfinex","BTCUSD",1745685101322,0.05132303,94404.0,94401.0,0.22245526]
["bitfinex","BTCUSD",1745685101517,0.00745106,94404.0,94401.0,0.22245526]
["bitfinex","BTCUSD",1745685101736,0.00745106,94404.0,94403.0,0.21185767]
["bitfinex","BTCUSD",1745685102304,0.00745106,94404.0,94403.0,0.23166464]
["bitfinex","BTCUSD",1745685102690,0.0481,94406.0,94403.0,0.24225752]
["bitfinex","BTCUSD",1745685103118,0.0481,94406.0,94404.0,0.01980697]
["bitfinex","BTCUSD",1745685103763,0.0481,94406.0,94403.0,0.22445055]
["bitfinex","BTCUSD",1745685103959,0.0481,94406.0,94403.0,0.22245055]
["bitfinex","BTCUSD",1745685104952,0.001,94406.0,94403.0,0.22245055]
["bitfinex","BTCUSD",1745685105197,0.001,94406.0,94401.0,0.0105931]
["bitfinex","BTCUSD",1745685105198,0.01059277,94404.0,94401.0,0.02513395]
["bitfinex","BTCUSD",1745685105452,0.01059277,94404.0,94401.0,0.01454085]
["bitfinex","BTCUSD",1745685112175,0.04364312,94403.0,94401.0,0.01454085]
["bitfinex","BTCUSD",1745685113500,0.04364312,94403.0,94401.0,0.01554085]
["bitfinex","BTCUSD",1745685116918,0.04364312,94403.0,94401.0,0.22740212]
["bitfinex","BTCUSD",1745685117132,0.22244583,94405.0,94401.0,0.01554085]
["bitfinex","BTCUSD",1745685117277,0.04364312,94404.0,94401.0,0.01554085]
["bitfinex","BTCUSD",1745685117488,0.04364312,94404.0,94401.0,0.23799561]
["bitfinex","BTCUSD",1745685117912,0.04364312,94404.0,94401.0,0.02613395]
["bitfinex","BTCUSD",1745685118555,0.04364312,94404.0,94401.0,0.02513395]
["bitfinex","BTCUSD",1745685119065,0.04364312,94404.0,94401.0,0.23699588]
["bitfinex","BTCUSD",1745685119807,0.04364312,94404.0,94401.0,0.02513395]
["bitfinex","BTCUSD",1745685121149,0.05423589,94404.0,94401.0,0.02513395]
["bitfinex","BTCUSD",1745685121750,0.05423589,94404.0,94401.0,0.01454085]
["bitfinex","BTCUSD",1745685122378,0.05423589,94404.0,94401.0,0.02513395]
["bitfinex","BTCUSD",1745685123553,0.05423589,94404.0,94402.0,0.0197493]
["bitfinex","BTCUSD",1745685124106,0.05423589,94404.0,94401.0,0.02513395]
["bitfinex","BTCUSD",1745685124337,0.04364312,94404.0,94401.0,0.02513395]
["bitfinex","BTCUSD",1745685125306,0.04364312,94404.0,94401.0,0.23699546]
["bitfinex","BTCUSD",1745685125506,0.04364312,94404.0,94402.0,0.01976677]
["bitfinex","BTCUSD",1745685125837,0.01059254,94406.0,94402.0,0.01976677]
["bitfinex","BTCUSD",1745685126185,0.01059254,94406.0,94403.0,0.01976677]
["bitfinex","BTCUSD",1745685126616,0.21185318,94405.0,94404.0,0.01976677]
["bitfinex","BTCUSD",1745685127266,0.25549389,94405.0,94404.0,0.01976677]
["bitfinex","BTCUSD",1745685128226,0.26291951,94405.0,94404.0,0.01976677]
["bitfinex","BTCUSD",1745685129721,0.05106633,94405.0,94404.0,0.01976677]
["bitfinex","BTCUSD",1745685133628,0.26291951,94405.0,94404.0,0.01976677]
["bitfinex","BTCUSD",1745685133840,0.05106633,94405.0,94404.0,0.01976677]
["bitfinex","BTCUSD",1745685134247,0.26291951,94405.0,94404.0,0.01976677]
["bitfinex","BTCUSD",1745685136370,1.4201686,94405.0,94404.0,0.01976677]
["bitfinex","BTCUSD",1745685136578,1.32271446,94405.0,94404.0,0.01976677]
["bitfinex","BTCUSD",1745685136820,1.4761046,94405.0,94404.0,0.01976677]
["bitfinex","BTCUSD",1745685137647,0.41186216,94401.0,94400.0,0.00098774]
["bitfinex","BTCUSD",1745685138076,0.45549826,94401.0,94400.0,0.00098774]
["bitfinex","BTCUSD",1745685138447,0.46292388,94401.0,94400.0,0.00098774]
["bitfinex","BTCUSD",1745685138858,0.46792388,94401.0,94400.0,0.00098774]
["bitfinex","BTCUSD",1745685139263,0.57481402,94401.0,94400.0,0.00098774]
["bitfinex","BTCUSD",1745685139564,0.46792388,94401.0,94400.0,0.00098774]
["bitfinex","BTCUSD",1745685142074,0.55640388,94401.0,94400.0,0.00098774]
["bitfinex","BTCUSD",1745685142682,0.89640388,94401.0,94400.0,0.00098774]
["bitfinex","BTCUSD",1745685144283,1.09779402,94401.0,94400.0,0.00098774]
["bitfinex","BTCUSD",1745685148815,0.2,94400.0,94398.0,0.0008498]
["bitfinex","BTCUSD",1745685149032,0.7472419,94399.0,94398.0,0.00089843]
["bitfinex","BTCUSD",1745685149842,0.75466752,94399.0,94398.0,0.00089843]
["bitfinex","BTCUSD",1745685151239,0.75766752,94399.0,94398.0,0.00089843]
["bitfinex","BTCUSD",1745685152242,0.95766752,94399.0,94398.0,0.00089843]
["bitfinex","BTCUSD",1745685152478,0.25381073,94399.0,94398.0,0.00089843]
["bitfinex","BTCUSD",1745685153156,0.24638511,94399.0,94398.0,0.00089843]
["bitfinex","BTCUSD",1745685154644,0.24338511,94399.0,94398.0,0.00089843]
["bitfinex","BTCUSD",1745685154994,0.24438511,94399.0,94398.0,0.00089843]
["bitfinex","BTCUSD",1745685157842,0.25181073,94399.0,94398.0,0.00089843]
["bitfinex","BTCUSD",1745685159034,0.05181073,94399.0,94398.0,0.08164012]
["bitfinex","BTCUSD",1745685159253,0.05181073,94399.0,94398.0,0.23513026]
["bitfinex","BTCUSD",1745685159499,0.001,94399.0,94398.0,0.23513026]
["bitfinex","BTCUSD",1745685160852,0.001,94405.0,94402.0,0.01059299]
["bitfinex","BTCUSD",1745685161262,0.001,94405.0,94404.0,0.01454085]
["bitfinex","BTCUSD",1745685162392,0.001,94405.0,94404.0,0.03434169]
["bitfinex","BTCUSD",1745685164203,0.001,94405.0,94404.0,0.03534169]
["bitfinex","BTCUSD",1745685164650,0.00081419,94405.0,94404.0,0.0355275]
["bitfinex","BTCUSD",1745685167745,0.00081419,94405.0,94404.0,0.14241764]
["bitfinex","BTCUSD",1745685167962,0.00087214,94420.0,94418.0,0.01454085]
["bitfinex","BTCUSD",1745685168191,0.00087214,94420.0,94419.0,0.22636262]
["bitfinex","BTCUSD",1745685168425,0.00742562,94423.0,94419.0,0.22636262]
["bitfinex","BTCUSD",1745685168426,0.00742562,94423.0,94422.0,0.22635589]
["bitfinex","BTCUSD",1745685168648,0.08844,94431.0,94430.0,0.21179709]
["bitfinex","BTCUSD",1745685168861,0.08844,94431.0,94430.0,0.27745601]
["bitfinex","BTCUSD",1745685169530,0.08844,94431.0,94430.0,0.29725685]
["bitfinex","BTCUSD",1745685171212,0.08944,94431.0,94430.0,0.29725685]
["bitfinex","BTCUSD",1745685172676,0.08944,94431.0,94430.0,0.27745601]
["bitfinex","BTCUSD",1745685173289,0.08944,94431.0,94430.0,0.29199686]
["bitfinex","BTCUSD",1745685173416,0.001,94431.0,94430.0,0.33829686]
["bitfinex","BTCUSD",1745685173864,0.001,94431.0,94430.0,0.38349686]
["bitfinex","BTCUSD",1745685174076,0.001,94431.0,94430.0,0.490387]
["bitfinex","BTCUSD",1745685174745,0.001,94431.0,94430.0,0.51009179]
["bitfinex","BTCUSD",1745685174957,0.0008502,94438.0,94437.0,0.22632224]
["bitfinex","BTCUSD",1745685175196,0.0008502,94438.0,94437.0,0.47499603]
["bitfinex","BTCUSD",1745685175826,0.0008502,94438.0,94437.0,0.49470082]
["bitfinex","BTCUSD",1745685176458,0.0008502,94438.0,94437.0,0.50454511]
["bitfinex","BTCUSD",1745685177515,0.0008502,94438.0,94437.0,0.50554511]
["bitfinex","BTCUSD",1745685178387,0.0008502,94438.0,94437.0,0.49570082]
["bitfinex","BTCUSD",1745685180347,0.0008502,94438.0,94437.0,0.03524564]
["bitfinex","BTCUSD",1745685180566,0.0008502,94438.0,94437.0,0.02070479]
["bitfinex","BTCUSD",1745685180788,0.0008502,94438.0,94437.0,0.03524564]
["bitfinex","BTCUSD",1745685181712,0.0008502,94438.0,94437.0,0.01554085]
["bitfinex","BTCUSD",1745685182125,0.04446727,94438.0,94437.0,0.01554085]
["bitfinex","BTCUSD",1745685182328,0.0008502,94438.0,94437.0,0.01554085]
["bitfinex","BTCUSD",1745685182544,0.0008502,94438.0,94437.0,0.03527271]
["bitfinex","BTCUSD",1745685183388,0.0008502,94438.0,94437.0,0.10445368]
["bitfinex","BTCUSD",1745685184523,0.0008502,94438.0,94437.0,0.15095368]
["bitfinex","BTCUSD",1745685184737,0.0008502,94438.0,94437.0,0.19815368]
["bitfinex","BTCUSD",1745685184960,0.0008502,94438.0,94437.0,0.20802026]
["bitfinex","BTCUSD",1745685186027,0.0008502,94438.0,94437.0,0.19815368]
["bitfinex","BTCUSD",1745685202957,0.0008502,94438.0,94437.0,0.12897271]
["bitfinex","BTCUSD",1745685203181,0.21262935,94438.0,94437.0,0.02073186]
["bitfinex","BTCUSD",1745685203401,0.00829301,94438.0,94437.0,0.02073186]
["bitfinex","BTCUSD",1745685203623,0.05188851,94438.0,94437.0,0.02073186]
["bitfinex","BTCUSD",1745685203830,0.05188851,94438.0,94437.0,0.03527271]
["bitfinex","BTCUSD",1745685204031,0.26366766,94438.0,94437.0,0.02073186]
["bitfinex","BTCUSD",1745685204154,0.05188851,94438.0,94437.0,0.02073186]
["bitfinex","BTCUSD",1745685204363,0.05188851,94438.0,94437.0,0.01973186]
["bitfinex","BTCUSD",1745685204595,0.05388851,94438.0,94437.0,0.01973186]
["bitfinex","BTCUSD",1745685204820,0.05388851,94438.0,94436.0,0.01454085]
["bitfinex","BTCUSD",1745685205169,0.00744281,94437.0,94436.0,0.01454085]
["bitfinex","BTCUSD",1745685205793,0.05103831,94437.0,94436.0,0.01454085]
["bitfinex","BTCUSD",1745685206002,0.00744281,94437.0,94434.0,0.02513025]
["bitfinex","BTCUSD",1745685206208,0.05103831,94437.0,94434.0,0.02513025]
["bitfinex","BTCUSD",1745685207058,0.05103831,94437.0,94436.0,0.01454085]
["bitfinex","BTCUSD",1745685207473,0.05303831,94437.0,94436.0,0.01454085]
["bitfinex","BTCUSD",1745685208109,0.05103831,94437.0,94436.0,0.01454085]
["bitfinex","BTCUSD",1745685208537,0.05303831,94437.0,94436.0,0.01454085]
["bitfinex","BTCUSD",1745685210142,0.05303831,94437.0,94436.0,0.0837681]
["bitfinex","BTCUSD",1745685210981,0.00944281,94437.0,94436.0,0.0837681]
["bitfinex","BTCUSD",1745685211622,0.002,94437.0,94436.0,0.0837681]
["bitfinex","BTCUSD",1745685212703,0.0008502,94438.0,94437.0,0.22632224]
["bitfinex","BTCUSD",1745685213416,0.0008502,94438.0,94437.0,0.24615173]
["bitfinex","BTCUSD",1745685213598,0.0008502,94438.0,94437.0,0.32999189]
["bitfinex","BTCUSD",1745685218024,0.0008502,94438.0,94437.0,0.3101624]
["bitfinex","BTCUSD",1745685219090,0.0008502,94438.0,94437.0,0.32999483]
["bitfinex","BTCUSD",1745685243866,0.0008502,94438.0,94437.0,0.24615467]
["bitfinex","BTCUSD",1745685244323,0.0008502,94438.0,94437.0,0.22632224]
["bitfinex","BTCUSD",1745685255444,0.00829991,94438.0,94437.0,0.22632224]
["bitfinex","BTCUSD",1745685263480,0.00829991,94438.0,94435.0,0.01058929]
["bitfinex","BTCUSD",1745685263739,0.01059041,94425.0,94413.0,0.05599176]
["bitfinex","BTCUSD",1745685263954,0.01059041,94425.0,94412.0,0.22242818]
["bitfinex","BTCUSD",1745685263955,0.01059007,94428.0,94421.0,0.01059086]
["bitfinex","BTCUSD",1745685264220,0.00744971,94424.0,94423.0,0.02513148]
["bitfinex","BTCUSD",1745685264957,0.05104898,94424.0,94423.0,0.02513148]
["bitfinex","BTCUSD",1745685265496,0.05104898,94424.0,94423.0,0.07319015]
["bitfinex","BTCUSD",1745685266405,0.05104898,94424.0,94423.0,0.02513148]
["bitfinex","BTCUSD",1745685266617,0.00744971,94424.0,94423.0,0.02513148]
["bitfinex","BTCUSD",1745685266842,0.01058985,94430.0,94427.0,0.01454085]
["bitfinex","BTCUSD",1745685267250,0.04359927,94429.0,94427.0,0.01454085]
["bitfinex","BTCUSD",1745685267946,0.00743013,94428.0,94427.0,0.01454085]
["bitfinex","BTCUSD",1745685268238,0.05094959,94428.0,94427.0,0.01454085]
["bitfinex","BTCUSD",1745685269518,0.00743013,94428.0,94427.0,0.01454085]
["bitfinex","BTCUSD",1745685269956,0.05094959,94428.0,94427.0,0.01454085]
["bitfinex","BTCUSD",1745685270155,0.00743013,94428.0,94427.0,0.01454085]
["bitfinex","BTCUSD",1745685270355,0.05094959,94428.0,94427.0,0.01454085]
["bitfinex","BTCUSD",1745685270620,0.01058974,94431.0,94427.0,0.02513104]
["bitfinex","BTCUSD",1745685270830,0.01058974,94431.0,94428.0,0.01059007]
["bitfinex","BTCUSD",1745685271043,0.00742695,94430.0,94428.0,0.22239139]
["bitfinex","BTCUSD",1745685271894,0.01058963,94432.0,94428.0,0.22239139]
["bitfinex","BTCUSD",1745685271895,0.00742695,94429.0,94428.0,0.22239139]
["bitfinex","BTCUSD",1745685273765,0.0466,94428.0,94427.0,0.01454085]
["bitfinex","BTCUSD",1745685273970,0.05402695,94428.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1745685274829,0.0466,94428.0,94427.0,0.22634467]
["bitfinex","BTCUSD",1745685276136,0.05402356,94428.0,94427.0,0.22634467]
["bitfinex","BTCUSD",1745685277134,0.09754302,94428.0,94427.0,0.22634467]
["bitfinex","BTCUSD",1745685279635,0.09754302,94428.0,94427.0,0.01454085]
["bitfinex","BTCUSD",1745685285779,0.09515756,94428.0,94427.0,0.01454085]
["bitfinex","BTCUSD",1745685285989,0.05094302,94428.0,94427.0,0.01454085]
["bitfinex","BTCUSD",1745685287740,0.21181334,94423.0,94413.0,0.01059176]
["bitfinex","BTCUSD",1745685287949,0.01059052,94424.0,94420.0,0.01454085]
["bitfinex","BTCUSD",1745685288163,0.01059052,94424.0,94419.0,0.01059108]
["bitfinex","BTCUSD",1745685288164,0.21182177,94419.0,94418.0,4.863e-05]
["bitfinex","BTCUSD",1745685288824,0.25531179,94419.0,94418.0,4.863e-05]
["bitfinex","BTCUSD",1745685289063,0.30441179,94419.0,94418.0,4.863e-05]
["bitfinex","BTCUSD",1745685289294,0.31183535,94419.0,94418.0,4.863e-05]
["bitfinex","BTCUSD",1745685290194,0.29733867,94419.0,94418.0,4.863e-05]
["bitfinex","BTCUSD",1745685291324,0.40622881,94419.0,94418.0,4.863e-05]
["bitfinex","BTCUSD",1745685291559,0.74622881,94419.0,94418.0,4.863e-05]
["bitfinex","BTCUSD",1745685292633,0.74422881,94419.0,94418.0,4.863e-05]
["bitfinex","BTCUSD",1745685292819,0.75022881,94419.0,94418.0,4.863e-05]
["bitfinex","BTCUSD",1745685293762,0.75122881,94419.0,94418.0,4.863e-05]
["bitfinex","BTCUSD",1745685294190,0.74522881,94419.0,94418.0,4.863e-05]
["bitfinex","BTCUSD",1745685294605,0.75022881,94419.0,94418.0,4.863e-05]
["bitfinex","BTCUSD",1745685296492,0.84022881,94419.0,94418.0,4.863e-05]
["bitfinex","BTCUSD",1745685300080,0.75022881,94419.0,94418.0,4.863e-05]
["bitfinex","BTCUSD",1745685300294,0.84022881,94419.0,94418.0,4.863e-05]
["bitfinex","BTCUSD",1745685300504,0.99112881,94419.0,94418.0,4.863e-05]
["bitfinex","BTCUSD",1745685300709,0.88423867,94419.0,94418.0,4.863e-05]
["bitfinex","BTCUSD",1745685300924,0.5824169,94419.0,94418.0,4.863e-05]
["bitfinex","BTCUSD",1745685301572,0.3824169,94419.0,94418.0,4.863e-05]
["bitfinex","BTCUSD",1745685301789,0.0424169,94419.0,94418.0,0.02335548]
["bitfinex","BTCUSD",1745685302248,0.0424169,94419.0,94418.0,4.863e-05]
["bitfinex","BTCUSD",1745685302490,0.0374169,94419.0,94418.0,4.863e-05]
["bitfinex","BTCUSD",1745685302766,0.0394169,94419.0,94418.0,4.863e-05]
["bitfinex","BTCUSD",1745685303376,0.03199334,94419.0,94418.0,4.863e-05]
["bitfinex","BTCUSD",1745685304106,0.47888348,94419.0,94418.0,4.863e-05]
["bitfinex","BTCUSD",1745685304347,0.53530704,94419.0,94418.0,4.863e-05]
["bitfinex","BTCUSD",1745685306038,0.73530704,94419.0,94418.0,4.863e-05]
["bitfinex","BTCUSD",1745685306249,0.82530704,94419.0,94418.0,4.863e-05]
["bitfinex","BTCUSD",1745685310519,0.21186665,94399.0,94398.0,0.00071551]
["bitfinex","BTCUSD",1745685310728,0.21186665,94399.0,94398.0,0.00081304]
["bitfinex","BTCUSD",1745685310948,0.24821283,94399.0,94398.0,0.00081304]
["bitfinex","BTCUSD",1745685312067,0.24821283,94399.0,94398.0,0.00281304]
["bitfinex","BTCUSD",1745685312410,0.24821283,94399.0,94398.0,0.00081304]
["bitfinex","BTCUSD",1745685316535,0.25152665,94399.0,94398.0,0.00081304]
["bitfinex","BTCUSD",1745685317912,0.24821283,94399.0,94398.0,0.00081304]
["bitfinex","BTCUSD",1745685327536,0.26262456,94399.0,94398.0,0.00081304]
["bitfinex","BTCUSD",1745685340608,0.3695147,94399.0,94398.0,0.00081304]
["bitfinex","BTCUSD",1745685340830,0.7564147,94399.0,94398.0,0.00081304]
["bitfinex","BTCUSD",1745685341901,0.7594147,94399.0,94398.0,0.00081304]
["bitfinex","BTCUSD",1745685342136,0.7564147,94399.0,94398.0,0.00081304]
["bitfinex","BTCUSD",1745685342535,0.7604147,94399.0,94398.0,0.00081304]
["bitfinex","BTCUSD",1745685348394,0.86730484,94399.0,94398.0,0.00081304]
["bitfinex","BTCUSD",1745685349265,0.76030273,94399.0,94398.0,0.00081304]
["bitfinex","BTCUSD",1745685349920,0.76361722,94399.0,94398.0,0.00081304]
["bitfinex","BTCUSD",1745685352113,0.76030273,94399.0,94398.0,0.00081304]
["bitfinex","BTCUSD",1745685352461,0.74580334,94399.0,94398.0,0.00081304]
["bitfinex","BTCUSD",1745685357819,0.21188236,94392.0,94391.0,0.0004249]
["bitfinex","BTCUSD",1745685358026,0.6587725,94392.0,94391.0,0.0004249]
["bitfinex","BTCUSD",1745685358253,0.68760195,94392.0,94391.0,0.0004249]
["bitfinex","BTCUSD",1745685358660,0.69502551,94392.0,94391.0,0.0004249]
["bitfinex","BTCUSD",1745685359072,0.69702551,94392.0,94391.0,0.0004249]
["bitfinex","BTCUSD",1745685360997,0.80391565,94392.0,94391.0,0.0004249]
["bitfinex","BTCUSD",1745685361841,0.69702551,94392.0,94391.0,0.0004249]
["bitfinex","BTCUSD",1745685365934,0.70034029,94392.0,94391.0,0.0004249]
["bitfinex","BTCUSD",1745685368727,0.70034029,94392.0,94390.0,0.0004249]
["bitfinex","BTCUSD",1745685368728,1.63642529,94392.0,94390.0,0.0004249]
["bitfinex","BTCUSD",1745685368933,0.88908148,94391.0,94390.0,0.0004249]
["bitfinex","BTCUSD",1745685369140,0.91777322,94391.0,94390.0,0.0004249]
["bitfinex","BTCUSD",1745685369980,0.88877922,94391.0,94390.0,0.0004249]
["bitfinex","BTCUSD",1745685370186,0.89377922,94391.0,94390.0,0.0004249]
["bitfinex","BTCUSD",1745685370595,0.89046444,94391.0,94390.0,0.0004249]
["bitfinex","BTCUSD",1745685371183,0.89046444,94391.0,94371.0,0.005]
["bitfinex","BTCUSD",1745685371184,0.75190256,94383.0,94371.0,0.005]
["bitfinex","BTCUSD",1745685371418,0.2225024,94381.0,94380.0,9.754e-05]
["bitfinex","BTCUSD",1745685371622,0.66939254,94381.0,94380.0,9.754e-05]
["bitfinex","BTCUSD",1745685371859,0.70550784,94381.0,94380.0,9.754e-05]
["bitfinex","BTCUSD",1745685372986,0.7088231,94381.0,94380.0,9.754e-05]
["bitfinex","BTCUSD",1745685373191,0.7118231,94381.0,94380.0,9.754e-05]
["bitfinex","BTCUSD",1745685374761,0.81871324,94381.0,94380.0,9.754e-05]
["bitfinex","BTCUSD",1745685374945,0.82923282,94381.0,94380.0,9.754e-05]
["bitfinex","BTCUSD",1745685375990,0.8290597,94381.0,94380.0,9.754e-05]
["bitfinex","BTCUSD",1745685376195,0.72216956,94381.0,94380.0,9.754e-05]
["bitfinex","BTCUSD",1745685379829,0.72216956,94381.0,94377.0,1e-08]
["bitfinex","BTCUSD",1745685379830,0.34,94378.0,94377.0,1e-08]
["bitfinex","BTCUSD",1745685380042,0.55193175,94370.0,94369.0,1e-08]
["bitfinex","BTCUSD",1745685380248,2.27970698,94370.0,94369.0,1e-08]
["bitfinex","BTCUSD",1745685380440,0.41196769,94354.0,94353.0,0.000425]
["bitfinex","BTCUSD",1745685380648,1.66845278,94354.0,94353.0,0.000425]
["bitfinex","BTCUSD",1745685380855,1.70439527,94354.0,94353.0,0.000425]
["bitfinex","BTCUSD",1745685381483,1.70771053,94354.0,94353.0,0.000425]
["bitfinex","BTCUSD",1745685382307,2.04771053,94354.0,94353.0,0.000425]
["bitfinex","BTCUSD",1745685383809,2.15460067,94354.0,94353.0,0.000425]
["bitfinex","BTCUSD",1745685384893,2.04771053,94354.0,94353.0,0.000425]
["bitfinex","BTCUSD",1745685396791,2.04775053,94354.0,94353.0,0.000425]
["bitfinex","BTCUSD",1745685405362,1.75791053,94354.0,94353.0,0.046025]
["bitfinex","BTCUSD",1745685405578,1.3883506,94354.0,94353.0,0.094825]
["bitfinex","BTCUSD",1745685405800,0.32869775,94354.0,94353.0,0.094825]
["bitfinex","BTCUSD",1745685405982,0.54066544,94354.0,94353.0,0.094825]
["bitfinex","BTCUSD",1745685406216,0.45122544,94354.0,94353.0,0.094825]
["bitfinex","BTCUSD",1745685406427,0.54066544,94354.0,94353.0,0.094825]
["bitfinex","BTCUSD",1745685418377,0.54066544,94354.0,94353.0,0.049225]
["bitfinex","BTCUSD",1745685418771,0.54066544,94354.0,94353.0,0.000425]
["bitfinex","BTCUSD",1745685418982,0.64755558,94354.0,94353.0,0.000425]
["bitfinex","BTCUSD",1745685419665,0.54066544,94354.0,94353.0,0.000425]
["bitfinex","BTCUSD",1745685420820,0.54066544,94354.0,94353.0,0.00023919]
["bitfinex","BTCUSD",1745685432160,0.69465558,94354.0,94353.0,0.00023919]
["bitfinex","BTCUSD",1745685432589,0.89465558,94354.0,94353.0,0.00023919]
["bitfinex","BTCUSD",1745685434397,1.23465558,94354.0,94353.0,0.00023919]
["bitfinex","BTCUSD",1745685435164,1.23443543,94354.0,94353.0,0.00023919]
["bitfinex","BTCUSD",1745685441049,1.18733543,94354.0,94353.0,0.00023919]
["bitfinex","BTCUSD",1745685447923,0.94829783,94354.0,94353.0,0.00023919]
["bitfinex","BTCUSD",1745685448133,0.97436222,94354.0,94353.0,0.00023919]
["bitfinex","BTCUSD",1745685453108,0.88492222,94354.0,94353.0,0.00023919]
["bitfinex","BTCUSD",1745685453327,0.97388222,94354.0,94353.0,0.00023919]
["bitfinex","BTCUSD",1745685454688,1.17388222,94354.0,94353.0,0.00023919]
["bitfinex","BTCUSD",1745685460055,1.18131364,94354.0,94353.0,0.00023919]
["bitfinex","BTCUSD",1745685475344,1.09235364,94354.0,94353.0,0.00023919]
["bitfinex","BTCUSD",1745685475646,1.18103364,94354.0,94353.0,0.00023919]
["bitfinex","BTCUSD",1745685480449,1.28792378,94354.0,94353.0,0.00023919]
["bitfinex","BTCUSD",1745685480963,0.55197218,94352.0,94351.0,1e-08]
["bitfinex","BTCUSD",1745685481157,0.75201713,94332.0,94331.0,1e-08]
["bitfinex","BTCUSD",1745685481364,2.00738222,94332.0,94331.0,1e-08]
["bitfinex","BTCUSD",1745685481548,2.03337543,94332.0,94331.0,0.00046075]
["bitfinex","BTCUSD",1745685481818,2.03337543,94332.0,94309.0,0.0455]
["bitfinex","BTCUSD",1745685482026,0.21206099,94313.0,94311.0,0.00088585]
["bitfinex","BTCUSD",1745685482516,0.02590091,94312.0,94311.0,0.00088585]
["bitfinex","BTCUSD",1745685482737,0.03333233,94312.0,94311.0,0.00088585]
["bitfinex","BTCUSD",1745685484383,0.03333233,94312.0,94311.0,0.00488585]
["bitfinex","BTCUSD",1745685484617,0.03333233,94312.0,94311.0,0.00088585]
["bitfinex","BTCUSD",1745685485091,0.03333233,94312.0,94311.0,0.00488585]
["bitfinex","BTCUSD",1745685487115,0.03192739,94312.0,94311.0,0.00488585]
["bitfinex","BTCUSD",1745685489513,0.02449597,94312.0,94311.0,0.00488585]
["bitfinex","BTCUSD",1745685491047,0.01060287,94314.0,94311.0,0.00488585]
["bitfinex","BTCUSD",1745685491205,0.02566889,94312.0,94311.0,0.00488585]
["bitfinex","BTCUSD",1745685491408,0.01060287,94314.0,94311.0,0.00488585]
["bitfinex","BTCUSD",1745685491670,0.02566889,94312.0,94311.0,0.00488585]
["bitfinex","BTCUSD",1745685491869,0.01060287,94314.0,94311.0,0.00488585]
["bitfinex","BTCUSD",1745685492166,0.02566889,94312.0,94311.0,0.00088585]
["bitfinex","BTCUSD",1745685492392,0.01060287,94314.0,94311.0,0.00388585]
["bitfinex","BTCUSD",1745685492634,0.02566889,94312.0,94311.0,0.00388585]
["bitfinex","BTCUSD",1745685492846,0.21206209,94312.0,94311.0,0.00388585]
["bitfinex","BTCUSD",1745685493063,0.23773098,94312.0,94311.0,0.00388585]
["bitfinex","BTCUSD",1745685493752,0.32641098,94312.0,94311.0,0.00388585]
["bitfinex","BTCUSD",1745685493937,0.32641098,94312.0,94311.0,0.00088585]
["bitfinex","BTCUSD",1745685494356,0.3338424,94312.0,94311.0,0.00088585]
["bitfinex","BTCUSD",1745685494903,0.32641098,94312.0,94311.0,0.00088585]
["bitfinex","BTCUSD",1745685500522,0.3338424,94312.0,94311.0,0.00088585]
["bitfinex","BTCUSD",1745685505820,0.33715934,94312.0,94311.0,0.00088585]
["bitfinex","BTCUSD",1745685506253,0.12509725,94312.0,94311.0,0.06824261]
["bitfinex","BTCUSD",1745685506467,0.03641725,94312.0,94311.0,0.04588585]
["bitfinex","BTCUSD",1745685506795,0.03310031,94312.0,94311.0,0.04588585]
["bitfinex","BTCUSD",1745685506973,0.00743142,94312.0,94311.0,0.04588585]
["bitfinex","BTCUSD",1745685507395,0.03309392,94312.0,94311.0,0.04588585]
["bitfinex","BTCUSD",1745685507567,0.00743142,94312.0,94311.0,0.04588585]
["bitfinex","BTCUSD",1745685507748,0.00743142,94312.0,94311.0,0.04688585]
["bitfinex","BTCUSD",1745685507958,0.03309392,94312.0,94311.0,0.04688585]
["bitfinex","BTCUSD",1745685509789,0.03309392,94312.0,94311.0,0.06677308]
["bitfinex","BTCUSD",1745685510506,0.03309392,94312.0,94311.0,0.27883742]
["bitfinex","BTCUSD",1745685510904,0.00743142,94312.0,94311.0,0.27883742]
["bitfinex","BTCUSD",1745685511111,0.03309392,94312.0,94311.0,0.27883742]
["bitfinex","BTCUSD",1745685511308,0.00743142,94312.0,94311.0,0.27883742]
["bitfinex","BTCUSD",1745685511524,0.03309392,94312.0,94311.0,0.27883742]
["bitfinex","BTCUSD",1745685511731,0.00743142,94312.0,94311.0,0.27883742]
["bitfinex","BTCUSD",1745685511931,0.03309392,94312.0,94311.0,0.27883742]
["bitfinex","BTCUSD",1745685512105,0.00743142,94312.0,94311.0,0.27883742]
["bitfinex","BTCUSD",1745685512670,0.03309392,94312.0,94311.0,0.27883742]
["bitfinex","BTCUSD",1745685512856,0.00743142,94312.0,94311.0,0.06677308]
["bitfinex","BTCUSD",1745685513065,0.03309392,94312.0,94311.0,0.06677308]
["bitfinex","BTCUSD",1745685513213,0.00743142,94312.0,94311.0,0.06677308]
["bitfinex","BTCUSD",1745685513568,0.03309392,94312.0,94311.0,0.06677308]
["bitfinex","BTCUSD",1745685513710,0.00743142,94312.0,94311.0,0.06677308]
["bitfinex","BTCUSD",1745685513927,0.03309392,94312.0,94311.0,0.06677308]
["bitfinex","BTCUSD",1745685514128,0.00743142,94312.0,94311.0,0.06677308]
["bitfinex","BTCUSD",1745685514335,0.03309392,94312.0,94311.0,0.06677308]
["bitfinex","BTCUSD",1745685514669,0.24515601,94312.0,94311.0,0.06677308]
["bitfinex","BTCUSD",1745685517496,0.24515601,94312.0,94311.0,0.04688585]
["bitfinex","BTCUSD",1745685521434,0.24515601,94312.0,94311.0,0.06677188]
["bitfinex","BTCUSD",1745685522410,0.24515601,94312.0,94311.0,0.02177188]
["bitfinex","BTCUSD",1745685523926,0.24515601,94312.0,94311.0,0.00188585]
["bitfinex","BTCUSD",1745685530114,0.58847293,94312.0,94311.0,0.00188585]
["bitfinex","BTCUSD",1745685530379,0.69536307,94312.0,94311.0,0.00188585]
["bitfinex","BTCUSD",1745685530596,0.89536307,94312.0,94311.0,0.00188585]
["bitfinex","BTCUSD",1745685532610,0.69536307,94312.0,94311.0,0.00188585]
["bitfinex","BTCUSD",1745685533608,0.89536307,94312.0,94311.0,0.00188585]
["bitfinex","BTCUSD",1745685540319,0.89204615,94312.0,94311.0,0.00188585]
["bitfinex","BTCUSD",1745685542420,0.89536321,94312.0,94311.0,0.00188585]
["bitfinex","BTCUSD",1745685543302,0.88793179,94312.0,94311.0,0.00188585]
["bitfinex","BTCUSD",1745685543610,0.89535302,94312.0,94311.0,0.00188585]
["bitfinex","BTCUSD",1745685546637,0.23621285,94312.0,94311.0,0.00188585]
["bitfinex","BTCUSD",1745685546885,0.23621285,94312.0,94311.0,0.03101214]
["bitfinex","BTCUSD",1745685547553,0.01073829,94312.0,94311.0,0.03101214]
["bitfinex","BTCUSD",1745685547771,0.01073829,94312.0,94311.0,0.05088612]
["bitfinex","BTCUSD",1745685548439,0.00742123,94312.0,94311.0,0.05088612]
["bitfinex","BTCUSD",1745685550341,0.00742123,94312.0,94311.0,0.02175983]
["bitfinex","BTCUSD",1745685553250,0.03303104,94312.0,94311.0,0.02175983]
["bitfinex","BTCUSD",1745685555913,0.03303104,94312.0,94311.0,0.08560068]
["bitfinex","BTCUSD",1745685556129,0.00742123,94312.0,94311.0,0.08560068]
["bitfinex","BTCUSD",1745685556539,0.08868,94319.0,94311.0,0.08560068]
["bitfinex","BTCUSD",1745685556540,0.00742123,94318.0,94316.0,0.21205309]
["bitfinex","BTCUSD",1745685556748,0.00742123,94318.0,94317.0,0.0728443]
["bitfinex","BTCUSD",1745685556954,0.00742123,94318.0,94317.0,0.09271828]
["bitfinex","BTCUSD",1745685557575,0.01794581,94318.0,94317.0,0.09271828]
["bitfinex","BTCUSD",1745685557791,0.00742123,94318.0,94317.0,0.15315913]
["bitfinex","BTCUSD",1745685558011,0.08868,94327.0,94324.0,0.01060175]
["bitfinex","BTCUSD",1745685558440,0.08868,94327.0,94324.0,0.05387907]
["bitfinex","BTCUSD",1745685558441,0.09905782,94327.0,94324.0,0.05387907]
["bitfinex","BTCUSD",1745685558657,0.00045954,94332.0,94329.0,0.2226239]
["bitfinex","BTCUSD",1745685558873,0.00045954,94332.0,94331.0,0.21201937]
["bitfinex","BTCUSD",1745685559296,0.00045954,94332.0,94331.0,0.23189335]
["bitfinex","BTCUSD",1745685559501,0.00787254,94332.0,94331.0,0.31066549]
["bitfinex","BTCUSD",1745685559919,0.00875674,94332.0,94331.0,0.31066549]
["bitfinex","BTCUSD",1745685560454,0.00134374,94332.0,94331.0,0.31066549]
["bitfinex","BTCUSD",1745685562075,0.00134374,94332.0,94331.0,0.23189335]
["bitfinex","BTCUSD",1745685562502,0.02700763,94332.0,94331.0,0.23189335]
["bitfinex","BTCUSD",1745685562682,0.00134374,94332.0,94331.0,0.23189335]
["bitfinex","BTCUSD",1745685562936,0.02700763,94332.0,94331.0,0.23189335]
["bitfinex","BTCUSD",1745685563151,0.00134374,94332.0,94331.0,0.23189335]
["bitfinex","BTCUSD",1745685563358,0.02700763,94332.0,94331.0,0.23189335]
["bitfinex","BTCUSD",1745685563544,0.00134374,94332.0,94331.0,0.23189335]
["bitfinex","BTCUSD",1745685563750,0.02700763,94332.0,94331.0,0.23189335]
["bitfinex","BTCUSD",1745685563957,0.00134374,94332.0,94331.0,0.23189335]
["bitfinex","BTCUSD",1745685564090,0.02700763,94332.0,94331.0,0.23189335]
["bitfinex","BTCUSD",1745685564296,0.00134374,94332.0,94331.0,0.23189335]
["bitfinex","BTCUSD",1745685564511,0.02700763,94332.0,94331.0,0.21201937]
["bitfinex","BTCUSD",1745685564708,0.00134374,94332.0,94330.0,0.0461]
["bitfinex","BTCUSD",1745685564913,0.02700763,94332.0,94330.0,0.0461]
["bitfinex","BTCUSD",1745685565161,0.00134374,94332.0,94330.0,0.0461]
["bitfinex","BTCUSD",1745685565359,0.02566389,94331.0,94330.0,0.0461]
["bitfinex","BTCUSD",1745685565918,0.02566389,94331.0,94330.0,0.06592019]
["bitfinex","BTCUSD",1745685566429,0.02566389,94331.0,94330.0,0.0461]
["bitfinex","BTCUSD",1745685566648,0.02666389,94331.0,94330.0,0.0461]
["bitfinex","BTCUSD",1745685568879,0.02666389,94331.0,94327.0,0.01454085]
["bitfinex","BTCUSD",1745685569104,0.23868542,94331.0,94327.0,0.01454085]
["bitfinex","BTCUSD",1745685569312,0.23868542,94331.0,94321.0,0.21204185]
["bitfinex","BTCUSD",1745685569313,0.22263042,94327.0,94321.0,0.21204185]
["bitfinex","BTCUSD",1745685569878,0.22263042,94327.0,94322.0,0.01982096]
["bitfinex","BTCUSD",1745685570094,0.03626542,94326.0,94322.0,0.01982096]
["bitfinex","BTCUSD",1745685570315,0.02566389,94326.0,94323.0,0.21203736]
["bitfinex","BTCUSD",1745685570732,0.02566389,94326.0,94321.0,0.21204185]
["bitfinex","BTCUSD",1745685570940,0.01060164,94325.0,94321.0,0.21204185]
["bitfinex","BTCUSD",1745685571343,0.02570102,94324.0,94321.0,0.21204185]
["bitfinex","BTCUSD",1745685572868,0.02570102,94324.0,94321.0,0.21304185]
["bitfinex","BTCUSD",1745685573367,0.01060153,94326.0,94321.0,0.21304185]
["bitfinex","BTCUSD",1745685573592,0.02570102,94323.0,94321.0,0.21304185]
["bitfinex","BTCUSD",1745685573791,0.01060153,94326.0,94321.0,0.21304185]
["bitfinex","BTCUSD",1745685574001,0.02570102,94322.0,94321.0,0.2275827]
["bitfinex","BTCUSD",1745685574224,0.01060153,94326.0,94321.0,0.2275827]
["bitfinex","BTCUSD",1745685574417,0.02570102,94322.0,94321.0,0.2474171]
["bitfinex","BTCUSD",1745685574643,0.01801453,94326.0,94321.0,0.2474171]
["bitfinex","BTCUSD",1745685574857,0.02570102,94322.0,94321.0,0.2474171]
["bitfinex","BTCUSD",1745685575074,0.02570102,94325.0,94321.0,0.2474171]
["bitfinex","BTCUSD",1745685575300,0.01801453,94326.0,94322.0,0.0198344]
["bitfinex","BTCUSD",1745685575520,0.02570102,94324.0,94322.0,0.0198344]
["bitfinex","BTCUSD",1745685575740,0.01801453,94326.0,94322.0,0.0198344]
["bitfinex","BTCUSD",1745685575963,0.007413,94325.0,94323.0,0.0198344]
["bitfinex","BTCUSD",1745685576292,0.007413,94325.0,94324.0,0.0198344]
["bitfinex","BTCUSD",1745685577165,0.03311402,94325.0,94324.0,0.0198344]
["bitfinex","BTCUSD",1745685578323,0.03311402,94325.0,94324.0,0.21203511]
["bitfinex","BTCUSD",1745685579421,0.03311402,94325.0,94324.0,0.27786798]
["bitfinex","BTCUSD",1745685579870,0.03311402,94325.0,94324.0,0.21203511]
["bitfinex","BTCUSD",1745685581704,0.03311402,94325.0,94324.0,0.23189218]
["bitfinex","BTCUSD",1745685583060,0.03296092,94325.0,94324.0,0.23189218]
["bitfinex","BTCUSD",1745685592400,0.05865237,94325.0,94324.0,0.23189218]
["bitfinex","BTCUSD",1745685593998,0.05865237,94325.0,94324.0,0.01985707]
["bitfinex","BTCUSD",1745685595863,0.05865237,94325.0,94324.0,0.23189218]
["bitfinex","BTCUSD",1745685596461,0.05865237,94325.0,94324.0,0.01985707]
["bitfinex","BTCUSD",1745685597118,0.05865237,94325.0,94324.0,0.23189218]
["bitfinex","BTCUSD",1745685597325,0.05865237,94325.0,94324.0,0.01985707]
["bitfinex","BTCUSD",1745685611507,0.05865237,94325.0,94324.0,0.08979608]
["bitfinex","BTCUSD",1745685611920,0.05865237,94325.0,94324.0,0.01985707]
["bitfinex","BTCUSD",1745685626631,0.06925401,94325.0,94321.0,0.01045916]
["bitfinex","BTCUSD",1745685627069,0.22263686,94324.0,94319.0,0.22264643]
["bitfinex","BTCUSD",1745685627274,0.01786165,94324.0,94319.0,0.22264643]
["bitfinex","BTCUSD",1745685627485,0.03630251,94323.0,94320.0,0.0106022]
["bitfinex","BTCUSD",1745685628773,0.0072599,94322.0,94320.0,0.0106022]
["bitfinex","BTCUSD",1745685628990,0.0072599,94322.0,94320.0,0.01141426]
["bitfinex","BTCUSD",1745685629439,0.02570065,94321.0,94320.0,0.01141426]
["bitfinex","BTCUSD",1745685629616,0.03296055,94321.0,94320.0,0.01141426]
["bitfinex","BTCUSD",1745685629827,0.03296055,94321.0,94320.0,0.01041426]
["bitfinex","BTCUSD",1745685630032,0.03296055,94321.0,94320.0,0.01141426]
["bitfinex","BTCUSD",1745685630256,0.03313378,94321.0,94320.0,0.01141426]
["bitfinex","BTCUSD",1745685630912,0.03313378,94321.0,94320.0,0.001]
["bitfinex","BTCUSD",1745685631198,0.03313378,94321.0,94319.0,0.22264772]
["bitfinex","BTCUSD",1745685631610,0.02570065,94321.0,94320.0,0.001]
["bitfinex","BTCUSD",1745685631832,0.01060186,94323.0,94320.0,0.001]
["bitfinex","BTCUSD",1745685631992,0.02569776,94321.0,94320.0,0.001]
["bitfinex","BTCUSD",1745685632199,0.00743316,94321.0,94320.0,0.001]
["bitfinex","BTCUSD",1745685632411,0.04373301,94321.0,94318.0,0.01454085]
["bitfinex","BTCUSD",1745685632616,0.04373301,94321.0,94319.0,0.001]
["bitfinex","BTCUSD",1745685632811,0.04373301,94321.0,94316.0,0.0251435]
["bitfinex","BTCUSD",1745685633022,0.04373301,94321.0,94317.0,0.01454085]
["bitfinex","BTCUSD",1745685633259,0.03629985,94321.0,94320.0,0.001]
["bitfinex","BTCUSD",1745685633596,0.02901402,94321.0,94320.0,0.001]
["bitfinex","BTCUSD",1745685633968,0.0364471,94321.0,94320.0,0.001]
["bitfinex","BTCUSD",1745685634525,0.01060231,94319.0,94315.0,0.01060276]
["bitfinex","BTCUSD",1745685634954,0.00743308,94318.0,94315.0,0.01060276]
["bitfinex","BTCUSD",1745685635161,0.03313084,94318.0,94315.0,0.01060276]
["bitfinex","BTCUSD",1745685635728,0.00331626,94317.0,94315.0,0.01060276]
["bitfinex","BTCUSD",1745685635929,0.00743308,94316.0,94315.0,0.02714361]
["bitfinex","BTCUSD",1745685636108,0.00743308,94316.0,94315.0,0.02514361]
["bitfinex","BTCUSD",1745685636484,0.03313084,94316.0,94315.0,0.02714361]
["bitfinex","BTCUSD",1745685636895,0.00743308,94316.0,94315.0,0.02714361]
["bitfinex","BTCUSD",1745685637287,0.01074934,94316.0,94315.0,0.02714361]
["bitfinex","BTCUSD",1745685638903,0.01074934,94316.0,94315.0,0.02514361]
["bitfinex","BTCUSD",1745685639211,0.01074934,94316.0,94315.0,0.02714361]
["bitfinex","BTCUSD",1745685639848,0.01074934,94316.0,94315.0,0.01654085]
["bitfinex","BTCUSD",1745685640035,0.0364471,94316.0,94315.0,0.01654085]
["bitfinex","BTCUSD",1745685640848,0.0364471,94316.0,94315.0,0.22859619]
["bitfinex","BTCUSD",1745685642833,0.24850019,94316.0,94315.0,0.002]
["bitfinex","BTCUSD",1745685644588,0.21205993,94313.0,94309.0,0.01060344]
["bitfinex","BTCUSD",1745685645294,0.02901402,94312.0,94309.0,0.01060344]
["bitfinex","BTCUSD",1745685645489,0.0364471,94312.0,94309.0,0.01060344]
["bitfinex","BTCUSD",1745685645903,0.0364471,94312.0,94311.0,0.00188585]
["bitfinex","BTCUSD",1745685646106,0.0364471,94312.0,94311.0,0.00088585]
["bitfinex","BTCUSD",1745685646490,0.0364471,94312.0,94311.0,0.00188585]
["bitfinex","BTCUSD",1745685651972,0.24850919,94312.0,94311.0,0.00188585]
["bitfinex","BTCUSD",1745685652155,0.0364471,94312.0,94311.0,0.00188585]
["bitfinex","BTCUSD",1745685654223,0.0364471,94312.0,94311.0,0.02175859]
["bitfinex","BTCUSD",1745685671381,0.0364471,94312.0,94311.0,0.00188585]
["bitfinex","BTCUSD",1745685674808,0.0364471,94312.0,94311.0,0.21395019]
["bitfinex","BTCUSD",1745685678668,0.01074934,94312.0,94311.0,0.21395019]
["bitfinex","BTCUSD",1745685679111,0.01074934,94312.0,94311.0,0.23384911]
["bitfinex","BTCUSD",1745685685337,0.00743308,94312.0,94311.0,0.23384911]
["bitfinex","BTCUSD",1745685685807,0.00743308,94312.0,94311.0,0.24838996]
["bitfinex","BTCUSD",1745685686690,0.02570102,94325.0,94323.0,0.21203598]
["bitfinex","BTCUSD",1745685687096,0.02570102,94325.0,94324.0,0.01989892]
["bitfinex","BTCUSD",1745685687533,0.03312837,94325.0,94324.0,0.01989892]
["bitfinex","BTCUSD",1745685688094,0.03512837,94325.0,94324.0,0.01989892]
["bitfinex","BTCUSD",1745685688663,0.03712837,94325.0,94324.0,0.01989892]
["bitfinex","BTCUSD",1745685697047,0.06283525,94325.0,94324.0,0.01989892]
["bitfinex","BTCUSD",1745685699886,0.01060254,94317.0,94312.0,0.01454085]
["bitfinex","BTCUSD",1745685700122,0.00742735,94316.0,94312.0,0.01454085]
["bitfinex","BTCUSD",1745685700345,0.01060276,94315.0,94312.0,0.01454085]
["bitfinex","BTCUSD",1745685700486,0.2226581,94315.0,94314.0,0.01454085]
["bitfinex","BTCUSD",1745685700681,0.25579233,94315.0,94314.0,0.01454085]
["bitfinex","BTCUSD",1745685700888,0.25579233,94315.0,94314.0,0.03441343]
["bitfinex","BTCUSD",1745685705757,0.25579233,94315.0,94314.0,0.01987258]
["bitfinex","BTCUSD",1745685706008,0.21206209,94312.0,94303.0,0.000425]
["bitfinex","BTCUSD",1745685706487,0.2451831,94312.0,94311.0,0.02076116]
["bitfinex","BTCUSD",1745685707308,0.2451831,94312.0,94311.0,0.02176116]
["bitfinex","BTCUSD",1745685710086,0.2451831,94312.0,94311.0,0.00188585]
["bitfinex","BTCUSD",1745685711691,0.33649759,94312.0,94311.0,0.00188585]
["bitfinex","BTCUSD",1745685712503,0.2451831,94312.0,94311.0,0.00188585]
["bitfinex","BTCUSD",1745685712718,0.2451831,94312.0,94311.0,0.00088585]
["bitfinex","BTCUSD",1745685713423,0.2461831,94312.0,94311.0,0.00088585]
["bitfinex","BTCUSD",1745685730511,0.4461831,94312.0,94311.0,0.00088585]
["bitfinex","BTCUSD",1745685737979,0.7861831,94312.0,94311.0,0.00088585]
["bitfinex","BTCUSD",1745685738236,0.94017324,94312.0,94311.0,0.00088585]
["bitfinex","BTCUSD",1745685738450,1.04706338,94312.0,94311.0,0.00088585]
["bitfinex","BTCUSD",1745685740234,0.94017324,94312.0,94311.0,0.00088585]
["bitfinex","BTCUSD",1745685746886,0.89307324,94312.0,94311.0,0.00088585]
["bitfinex","BTCUSD",1745685759254,1.29802024,94312.0,94311.0,0.00088585]
["bitfinex","BTCUSD",1745685759686,1.07575324,94312.0,94311.0,0.00088585]
["bitfinex","BTCUSD",1745685760299,1.07907039,94312.0,94311.0,0.00088585]
["bitfinex","BTCUSD",1745685761423,1.07575324,94312.0,94311.0,0.00088585]
["bitfinex","BTCUSD",1745685761633,1.18264338,94312.0,94311.0,0.00088585]
["bitfinex","BTCUSD",1745685762478,1.07575324,94312.0,94311.0,0.00088585]
["bitfinex","BTCUSD",1745685763630,1.07907062,94312.0,94311.0,0.00088585]
["bitfinex","BTCUSD",1745685763856,1.06851762,94312.0,94311.0,0.00088585]
["bitfinex","BTCUSD",1745685764531,1.12947962,94312.0,94311.0,0.00088585]
["bitfinex","BTCUSD",1745685768474,1.12616224,94312.0,94311.0,0.00088585]
["bitfinex","BTCUSD",1745685769092,1.12516224,94312.0,94311.0,0.00088585]
["bitfinex","BTCUSD",1745685769309,1.23205238,94312.0,94311.0,0.00088585]
["bitfinex","BTCUSD",1745685769539,1.23405238,94312.0,94311.0,0.00088585]
["bitfinex","BTCUSD",1745685771114,1.12716224,94312.0,94311.0,0.00088585]
["bitfinex","BTCUSD",1745685774020,1.12697439,94312.0,94311.0,0.00088585]
["bitfinex","BTCUSD",1745685775111,0.21210482,94293.0,94291.0,0.005]
["bitfinex","BTCUSD",1745685775338,5.58539014,94292.0,94291.0,0.005]
["bitfinex","BTCUSD",1745685775565,5.61095327,94292.0,94291.0,0.005]
["bitfinex","BTCUSD",1745685775762,5.62369184,94292.0,94291.0,0.005]
["bitfinex","BTCUSD",1745685775999,5.63111919,94292.0,94291.0,0.005]
["bitfinex","BTCUSD",1745685776220,5.58121919,94292.0,94291.0,0.005]
["bitfinex","BTCUSD",1745685776447,5.58521919,94292.0,94291.0,0.005]
["bitfinex","BTCUSD",1745685776659,5.78527759,94292.0,94291.0,0.005]
["bitfinex","BTCUSD",1745685778252,5.89216773,94292.0,94291.0,0.005]
["bitfinex","BTCUSD",1745685778926,5.78527759,94292.0,94291.0,0.005]
["bitfinex","BTCUSD",1745685779402,0.21211831,94287.0,94286.0,0.0004248]
["bitfinex","BTCUSD",1745685779640,0.21211606,94288.0,94286.0,0.0004248]
["bitfinex","BTCUSD",1745685779885,0.43948757,94287.0,94286.0,0.0004248]
["bitfinex","BTCUSD",1745685780096,0.47432906,94287.0,94286.0,0.0004248]
["bitfinex","BTCUSD",1745685780311,0.48482619,94287.0,94286.0,0.0004248]
["bitfinex","BTCUSD",1745685780798,0.59171633,94287.0,94286.0,0.0004248]
["bitfinex","BTCUSD",1745685781021,0.71842633,94287.0,94286.0,0.0004248]
["bitfinex","BTCUSD",1745685781266,0.50311633,94287.0,94286.0,0.0004248]
["bitfinex","BTCUSD",1745685781477,0.59171633,94287.0,94286.0,0.0004248]
["bitfinex","BTCUSD",1745685782094,5.59171633,94287.0,94286.0,0.0004248]
["bitfinex","BTCUSD",1745685782283,5.69860647,94287.0,94286.0,0.0004248]
["bitfinex","BTCUSD",1745685782484,5.59171633,94287.0,94286.0,0.0004248]
["bitfinex","BTCUSD",1745685782691,5.79171633,94287.0,94286.0,0.0004248]
["bitfinex","BTCUSD",1745685784356,5.79171633,94287.0,94284.0,0.0004248]
["bitfinex","BTCUSD",1745685784357,0.2,94285.0,94284.0,1e-08]
["bitfinex","BTCUSD",1745685784568,0.54,94281.0,94280.0,0.00924601]
["bitfinex","BTCUSD",1745685784787,6.9188169,94281.0,94280.0,0.00924601]
["bitfinex","BTCUSD",1745685785011,6.95711861,94281.0,94280.0,0.00924601]
["bitfinex","BTCUSD",1745685785433,6.96454596,94281.0,94280.0,0.00924601]
["bitfinex","BTCUSD",1745685785641,7.16454596,94281.0,94280.0,0.00924601]
["bitfinex","BTCUSD",1745685785871,7.28129085,94281.0,94280.0,0.00924601]
["bitfinex","BTCUSD",1745685786888,7.17440071,94281.0,94280.0,0.00924601]
["bitfinex","BTCUSD",1745685787765,7.17440071,94281.0,94280.0,0.00168055]
["bitfinex","BTCUSD",1745685787966,0.55213856,94278.0,94277.0,0.0004248]
["bitfinex","BTCUSD",1745685788173,0.5858,94272.0,94271.0,1e-08]
["bitfinex","BTCUSD",1745685788397,0.69269014,94272.0,94271.0,1e-08]
["bitfinex","BTCUSD",1745685788610,0.79958028,94272.0,94271.0,1e-08]
["bitfinex","BTCUSD",1745685788824,0.83232384,94272.0,94271.0,1e-08]
["bitfinex","BTCUSD",1745685789493,0.83632384,94272.0,94271.0,1e-08]
["bitfinex","BTCUSD",1745685789750,1.03632384,94272.0,94271.0,1e-08]
["bitfinex","BTCUSD",1745685790245,0.75216107,94268.0,94267.0,8.029e-05]
["bitfinex","BTCUSD",1745685790464,6.91884616,94268.0,94267.0,8.029e-05]
["bitfinex","BTCUSD",1745685790841,6.94416237,94268.0,94267.0,8.029e-05]
["bitfinex","BTCUSD",1745685791264,0.75219708,94252.0,94251.0,0.005]
["bitfinex","BTCUSD",1745685791462,2.00752217,94252.0,94251.0,0.005]
["bitfinex","BTCUSD",1745685791669,7.03283838,94252.0,94251.0,0.005]
["bitfinex","BTCUSD",1745685791875,7.04026573,94252.0,94251.0,0.005]
["bitfinex","BTCUSD",1745685792664,7.04026573,94252.0,94251.0,0.00709727]
["bitfinex","BTCUSD",1745685792883,7.14715587,94252.0,94251.0,0.00709727]
["bitfinex","BTCUSD",1745685793314,7.55565587,94252.0,94251.0,0.00709727]
["bitfinex","BTCUSD",1745685793535,7.66142383,94252.0,94251.0,0.00709727]
["bitfinex","BTCUSD",1745685794619,7.66142383,94252.0,94251.0,0.00509727]
["bitfinex","BTCUSD",1745685794837,2.66142383,94252.0,94251.0,0.00509727]
["bitfinex","BTCUSD",1745685795085,2.66242383,94252.0,94251.0,0.00509727]
["bitfinex","BTCUSD",1745685795286,7.66242383,94252.0,94251.0,0.00509727]
["bitfinex","BTCUSD",1745685795504,7.77728907,94252.0,94251.0,1e-08]
["bitfinex","BTCUSD",1745685795726,0.6122196,94242.0,94231.0,0.005]
["bitfinex","BTCUSD",1745685795937,7.11890469,94242.0,94231.0,0.005]
["bitfinex","BTCUSD",1745685796142,7.16397279,94242.0,94241.0,0.0201158]
["bitfinex","BTCUSD",1745685796395,7.16397279,94242.0,94231.0,0.005]
["bitfinex","BTCUSD",1745685796396,0.95224212,94232.0,94231.0,0.005]
["bitfinex","BTCUSD",1745685796598,2.20756721,94232.0,94231.0,0.00513816]
["bitfinex","BTCUSD",1745685796805,7.21499456,94232.0,94231.0,0.00513816]
["bitfinex","BTCUSD",1745685797012,7.25263531,94232.0,94231.0,0.00513816]
["bitfinex","BTCUSD",1745685797681,7.45263531,94232.0,94231.0,0.00513816]
["bitfinex","BTCUSD",1745685798118,7.96802545,94232.0,94225.0,0.0004248]
["bitfinex","BTCUSD",1745685798317,7.96802545,94232.0,94200.0,0.018]
["bitfinex","BTCUSD",1745685798318,0.01061413,94214.0,94200.0,0.018]
["bitfinex","BTCUSD",1745685798538,0.55228718,94212.0,94211.0,0.00504604]
["bitfinex","BTCUSD",1745685798754,5.74781732,94212.0,94211.0,0.00504604]
["bitfinex","BTCUSD",1745685799191,5.79278645,94212.0,94211.0,0.00504604]
["bitfinex","BTCUSD",1745685799619,5.79278645,94212.0,94211.0,0.00704604]
["bitfinex","BTCUSD",1745685799825,5.90414645,94212.0,94211.0,0.00704604]
["bitfinex","BTCUSD",1745685800029,6.0036024,94212.0,94211.0,0.00704604]
["bitfinex","BTCUSD",1745685800273,5.9149618,94212.0,94211.0,0.00704604]
["bitfinex","BTCUSD",1745685800475,6.0036018,94212.0,94211.0,0.00704604]
["bitfinex","BTCUSD",1745685803072,5.99108787,94212.0,94211.0,0.00704604]
["bitfinex","BTCUSD",1745685803510,5.90244787,94212.0,94211.0,0.00704604]
["bitfinex","BTCUSD",1745685803739,5.99108787,94212.0,94211.0,0.00704604]
["bitfinex","BTCUSD",1745685804830,5.99440867,94212.0,94211.0,0.00704604]
["bitfinex","BTCUSD",1745685814347,5.99444867,94212.0,94211.0,0.00704604]
["bitfinex","BTCUSD",1745685815912,6.00677095,94212.0,94211.0,0.00704604]
["bitfinex","BTCUSD",1745685816662,6.20677095,94212.0,94211.0,0.00704604]
["bitfinex","BTCUSD",1745685816859,1.20677095,94212.0,94211.0,0.00704604]
["bitfinex","BTCUSD",1745685817295,6.40677095,94212.0,94211.0,0.00704604]
["bitfinex","BTCUSD",1745685818474,6.40677095,94212.0,94211.0,0.00504604]
["bitfinex","BTCUSD",1745685818475,6.31809095,94212.0,94211.0,0.00504604]
["bitfinex","BTCUSD",1745685818689,6.00677095,94212.0,94211.0,0.00504604]
["bitfinex","BTCUSD",1745685818902,6.00677095,94212.0,94211.0,0.00704604]
["bitfinex","BTCUSD",1745685820123,6.00345015,94212.0,94211.0,0.00704604]
["bitfinex","BTCUSD",1745685827422,1.00345015,94212.0,94211.0,0.00704604]
["bitfinex","BTCUSD",1745685827632,6.00345015,94212.0,94211.0,0.00704604]
["bitfinex","BTCUSD",1745685828270,6.31034029,94212.0,94211.0,1e-08]
["bitfinex","BTCUSD",1745685828479,1.20345015,94212.0,94211.0,1e-08]
["bitfinex","BTCUSD",1745685829540,0.75231197,94201.0,94200.0,0.018]
["bitfinex","BTCUSD",1745685829760,1.96368646,94201.0,94200.0,0.01805375]
["bitfinex","BTCUSD",1745685830140,6.96368646,94201.0,94200.0,0.01805375]
["bitfinex","BTCUSD",1745685831385,6.96368646,94201.0,94200.0,0.01905375]
["bitfinex","BTCUSD",1745685832103,6.85679632,94201.0,94200.0,0.01905375]
["bitfinex","BTCUSD",1745685832468,6.94547632,94201.0,94200.0,0.01905375]
["bitfinex","BTCUSD",1745685835653,7.25236646,94201.0,94200.0,1e-08]
["bitfinex","BTCUSD",1745685835850,2.25236646,94201.0,94200.0,1e-08]
["bitfinex","BTCUSD",1745685837963,0.55233225,94192.0,94191.0,0.005]
["bitfinex","BTCUSD",1745685838207,0.65922239,94192.0,94191.0,0.00546134]
["bitfinex","BTCUSD",1745685838431,0.70371104,94192.0,94191.0,0.00546134]
["bitfinex","BTCUSD",1745685838876,0.70703253,94192.0,94191.0,0.00546134]
["bitfinex","BTCUSD",1745685839443,0.70803253,94192.0,94191.0,0.00546134]
["bitfinex","BTCUSD",1745685839677,0.70471104,94192.0,94191.0,0.00546134]
["bitfinex","BTCUSD",1745685843997,0.70803268,94192.0,94191.0,0.00546134]
["bitfinex","BTCUSD",1745685845714,0.70803268,94192.0,94191.0,0.00527349]
["bitfinex","BTCUSD",1745685849567,0.70471104,94192.0,94191.0,0.00527349]
["bitfinex","BTCUSD",1745685850056,0.6879809,94192.0,94191.0,0.05237349]
["bitfinex","BTCUSD",1745685850275,0.5978209,94192.0,94191.0,0.05237349]
["bitfinex","BTCUSD",1745685850487,0.6879809,94192.0,94191.0,0.05237349]
["bitfinex","BTCUSD",1745685851562,0.6879809,94192.0,94191.0,0.05137349]
["bitfinex","BTCUSD",1745685852125,0.04548865,94192.0,94191.0,0.05137349]
["bitfinex","BTCUSD",1745685852338,0.04548865,94192.0,94191.0,0.11261434]
["bitfinex","BTCUSD",1745685852544,0.13564865,94192.0,94191.0,0.11261434]
["bitfinex","BTCUSD",1745685852999,0.04548865,94192.0,94191.0,0.11261434]
["bitfinex","BTCUSD",1745685853209,0.04448865,94192.0,94191.0,0.11261434]
["bitfinex","BTCUSD",1745685853403,0.04448865,94192.0,94191.0,0.11461434]
["bitfinex","BTCUSD",1745685855075,0.04448865,94192.0,94191.0,0.11261434]
["bitfinex","BTCUSD",1745685855307,0.04448865,94192.0,94191.0,0.28126838]
["bitfinex","BTCUSD",1745685855526,0.03712635,94192.0,94191.0,0.28114513]
["bitfinex","BTCUSD",1745685855747,0.0108804,94212.0,94208.0,0.0106148]
["bitfinex","BTCUSD",1745685855957,0.0108804,94212.0,94209.0,0.21229184]
["bitfinex","BTCUSD",1745685856162,0.04441109,94211.0,94209.0,0.25689281]
["bitfinex","BTCUSD",1745685856581,0.04441109,94211.0,94209.0,0.24627812]
["bitfinex","BTCUSD",1745685856791,0.04441109,94211.0,94208.0,0.0106148]
["bitfinex","BTCUSD",1745685857008,0.04441109,94211.0,94209.0,0.21229394]
["bitfinex","BTCUSD",1745685857221,0.03701176,94211.0,94210.0,0.06064085]
["bitfinex","BTCUSD",1745685857437,0.03701176,94211.0,94210.0,0.1792787]
["bitfinex","BTCUSD",1745685857654,0.03701176,94211.0,94210.0,0.18140146]
["bitfinex","BTCUSD",1745685857869,0.00739933,94218.0,94216.0,0.01454085]
["bitfinex","BTCUSD",1745685858082,0.00739933,94218.0,94217.0,0.10634085]
["bitfinex","BTCUSD",1745685858288,0.00739933,94218.0,94217.0,0.18570996]
["bitfinex","BTCUSD",1745685858753,0.000989,94229.0,94227.0,0.01454085]
["bitfinex","BTCUSD",1745685859210,0.03711314,94228.0,94227.0,0.01454085]
["bitfinex","BTCUSD",1745685859636,0.01061255,94228.0,94226.0,0.01454085]
["bitfinex","BTCUSD",1745685859845,0.03711314,94228.0,94226.0,0.01454085]
["bitfinex","BTCUSD",1745685860057,0.22286164,94229.0,94226.0,8.798e-05]
["bitfinex","BTCUSD",1745685860278,0.08450942,94227.0,94226.0,8.798e-05]
["bitfinex","BTCUSD",1745685860706,0.12162256,94227.0,94226.0,8.798e-05]
["bitfinex","BTCUSD",1745685861826,0.12162256,94227.0,94226.0,0.00108798]
["bitfinex","BTCUSD",1745685862280,0.12162256,94227.0,94226.0,8.798e-05]
["bitfinex","BTCUSD",1745685862495,0.12162256,94227.0,94226.0,0.00208798]
["bitfinex","BTCUSD",1745685864017,0.03711314,94227.0,94226.0,0.00208798]
["bitfinex","BTCUSD",1745685864361,0.22286164,94229.0,94226.0,0.00208798]
["bitfinex","BTCUSD",1745685864561,0.03711314,94227.0,94226.0,0.00208798]
["bitfinex","BTCUSD",1745685864764,0.22286164,94229.0,94226.0,0.00208798]
["bitfinex","BTCUSD",1745685864971,0.03711314,94227.0,94226.0,0.00208798]
["bitfinex","BTCUSD",1745685865154,0.22286164,94229.0,94226.0,8.798e-05]
["bitfinex","BTCUSD",1745685865349,0.03711314,94227.0,94226.0,8.798e-05]
["bitfinex","BTCUSD",1745685865555,0.22286164,94229.0,94226.0,0.00108798]
["bitfinex","BTCUSD",1745685865818,0.03711314,94227.0,94226.0,8.798e-05]
["bitfinex","BTCUSD",1745685866024,0.22286164,94229.0,94226.0,8.798e-05]
["bitfinex","BTCUSD",1745685866205,0.03711314,94227.0,94226.0,0.00208798]
["bitfinex","BTCUSD",1745685866427,0.22286164,94229.0,94226.0,8.798e-05]
["bitfinex","BTCUSD",1745685866670,0.22286164,94229.0,94226.0,0.00108798]
["bitfinex","BTCUSD",1745685866897,0.21225338,94227.0,94226.0,0.00108798]
["bitfinex","BTCUSD",1745685867489,0.24954484,94227.0,94226.0,0.00108798]
["bitfinex","BTCUSD",1745685867909,0.24954484,94227.0,94226.0,8.798e-05]
["bitfinex","BTCUSD",1745685868110,0.24954484,94227.0,94226.0,0.00208798]
["bitfinex","BTCUSD",1745685870233,0.35643498,94227.0,94226.0,0.00208798]
["bitfinex","BTCUSD",1745685870501,0.24954484,94227.0,94226.0,0.00208798]
["bitfinex","BTCUSD",1745685871376,0.58954484,94227.0,94226.0,0.00208798]
["bitfinex","BTCUSD",1745685872934,0.03729146,94227.0,94226.0,0.04958798]
["bitfinex","BTCUSD",1745685873158,0.03729146,94227.0,94226.0,0.06625127]
["bitfinex","BTCUSD",1745685873361,0.0106907,94228.0,94227.0,0.01454085]
["bitfinex","BTCUSD",1745685873574,0.00737069,94228.0,94227.0,0.01454085]
["bitfinex","BTCUSD",1745685873815,0.04466215,94228.0,94227.0,0.01454085]
["bitfinex","BTCUSD",1745685874055,0.03729146,94228.0,94227.0,0.01454085]
["bitfinex","BTCUSD",1745685874748,0.01061233,94230.0,94227.0,0.01554085]
["bitfinex","BTCUSD",1745685874983,0.03729146,94228.0,94227.0,0.01554085]
["bitfinex","BTCUSD",1745685875215,0.0106121,94232.0,94227.0,0.01554085]
["bitfinex","BTCUSD",1745685875437,0.03729146,94228.0,94227.0,0.01554085]
["bitfinex","BTCUSD",1745685875656,0.01061233,94230.0,94227.0,0.01454085]
["bitfinex","BTCUSD",1745685875835,0.03729146,94228.0,94227.0,0.01554085]
["bitfinex","BTCUSD",1745685876043,0.01061233,94230.0,94227.0,0.01454085]
["bitfinex","BTCUSD",1745685876190,0.03729146,94228.0,94227.0,0.01454085]
["bitfinex","BTCUSD",1745685876402,0.01061221,94231.0,94227.0,0.01454085]
["bitfinex","BTCUSD",1745685876669,0.01061233,94230.0,94227.0,0.01454085]
["bitfinex","BTCUSD",1745685877065,0.03729146,94229.0,94227.0,0.01454085]
["bitfinex","BTCUSD",1745685878317,0.01061221,94231.0,94227.0,0.01454085]
["bitfinex","BTCUSD",1745685878533,0.01061221,94231.0,94227.0,0.08973774]
["bitfinex","BTCUSD",1745685878766,0.03729146,94230.0,94227.0,0.02615351]
["bitfinex","BTCUSD",1745685879003,0.04790379,94230.0,94227.0,0.01554085]
["bitfinex","BTCUSD",1745685879406,0.04790379,94230.0,94227.0,0.01454085]
["bitfinex","BTCUSD",1745685880089,0.03729146,94230.0,94227.0,0.01454085]
["bitfinex","BTCUSD",1745685880501,0.03729146,94230.0,94229.0,0.01454085]
["bitfinex","BTCUSD",1745685880716,0.34738807,94236.0,94229.0,0.06745068]
["bitfinex","BTCUSD",1745685880927,0.34738807,94236.0,94230.0,0.02515318]
["bitfinex","BTCUSD",1745685881147,0.35070753,94236.0,94230.0,0.22678748]
["bitfinex","BTCUSD",1745685881397,0.01061199,94233.0,94230.0,0.22678748]
["bitfinex","BTCUSD",1745685881578,0.01061199,94233.0,94230.0,0.01454085]
["bitfinex","BTCUSD",1745685881849,0.0106121,94232.0,94229.0,0.01454085]
["bitfinex","BTCUSD",1745685882097,0.21225273,94228.0,94226.0,8.798e-05]
["bitfinex","BTCUSD",1745685882947,0.21557219,94228.0,94226.0,8.798e-05]
["bitfinex","BTCUSD",1745685883831,0.01070753,94227.0,94226.0,8.798e-05]
["bitfinex","BTCUSD",1745685884688,0.01070753,94227.0,94226.0,0.00108798]
["bitfinex","BTCUSD",1745685885121,0.01070753,94227.0,94226.0,0.0437114]
["bitfinex","BTCUSD",1745685885347,0.01070753,94227.0,94226.0,0.25796704]
["bitfinex","BTCUSD",1745685885845,0.01070753,94227.0,94226.0,0.32240789]
["bitfinex","BTCUSD",1745685886062,0.00738807,94227.0,94226.0,0.32240789]
["bitfinex","BTCUSD",1745685886280,0.01061165,94236.0,94231.0,0.226783]
["bitfinex","BTCUSD",1745685886510,0.0479962,94235.0,94231.0,0.30650408]
["bitfinex","BTCUSD",1745685886720,0.05131559,94235.0,94231.0,0.30650408]
["bitfinex","BTCUSD",1745685886961,0.05131559,94235.0,94231.0,0.226783]
["bitfinex","BTCUSD",1745685887381,0.00740857,94234.0,94231.0,0.226783]
["bitfinex","BTCUSD",1745685887769,0.00331939,94233.0,94231.0,0.226783]
["bitfinex","BTCUSD",1745685887972,0.00740857,94232.0,94231.0,0.226783]
["bitfinex","BTCUSD",1745685888603,0.04479301,94232.0,94231.0,0.226783]
["bitfinex","BTCUSD",1745685888809,0.0481124,94232.0,94231.0,0.226783]
["bitfinex","BTCUSD",1745685890254,0.0481124,94232.0,94231.0,0.30551841]
["bitfinex","BTCUSD",1745685890463,0.0481124,94232.0,94231.0,0.226783]
["bitfinex","BTCUSD",1745685890702,0.0481124,94232.0,94231.0,0.38327314]
["bitfinex","BTCUSD",1745685890962,0.00331939,94232.0,94231.0,0.43277314]
["bitfinex","BTCUSD",1745685891836,0.00431939,94232.0,94231.0,0.43777314]
["bitfinex","BTCUSD",1745685891970,0.001,94232.0,94231.0,0.52868515]
["bitfinex","BTCUSD",1745685892387,0.002,94232.0,94231.0,0.53468515]
["bitfinex","BTCUSD",1745685892635,0.002,94232.0,94231.0,0.54265856]
["bitfinex","BTCUSD",1745685898187,0.00739873,94253.0,94252.0,0.25779708]
["bitfinex","BTCUSD",1745685898403,0.00739873,94253.0,94252.0,0.27233793]
["bitfinex","BTCUSD",1745685898618,0.00739873,94253.0,94252.0,0.32764418]
["bitfinex","BTCUSD",1745685898838,0.0008506,94254.0,94252.0,0.32764418]
["bitfinex","BTCUSD",1745685899071,0.0008506,94254.0,94253.0,0.12355257]
["bitfinex","BTCUSD",1745685899286,0.0008506,94254.0,94253.0,0.17265257]
["bitfinex","BTCUSD",1745685899715,0.0008506,94254.0,94253.0,0.21805246]
["bitfinex","BTCUSD",1745685899924,0.0008506,94254.0,94253.0,0.23303602]
["bitfinex","BTCUSD",1745685900134,0.0008506,94254.0,94253.0,0.23091455]
["bitfinex","BTCUSD",1745685901945,0.0008506,94254.0,94253.0,0.23491455]
["bitfinex","BTCUSD",1745685907243,0.0008506,94254.0,94253.0,0.18581455]
["bitfinex","BTCUSD",1745685907458,0.0008506,94254.0,94253.0,0.07892441]
["bitfinex","BTCUSD",1745685927759,0.0008506,94254.0,94253.0,0.03352441]
["bitfinex","BTCUSD",1745685929013,0.0008506,94254.0,94253.0,0.01854085]
["bitfinex","BTCUSD",1745685930269,0.01159851,94254.0,94253.0,0.01854085]
["bitfinex","BTCUSD",1745685943052,0.01159851,94254.0,94253.0,0.02066262]
["bitfinex","BTCUSD",1745685943289,0.01159851,94254.0,94253.0,0.2252524]
["bitfinex","BTCUSD",1745685943510,0.01159851,94254.0,94253.0,0.25395605]
["bitfinex","BTCUSD",1745685943734,1e-08,94254.0,94253.0,0.75969481]
["bitfinex","BTCUSD",1745685943951,0.0008496,94265.0,94263.0,0.01454085]
["bitfinex","BTCUSD",1745685944171,0.0008496,94265.0,94264.0,0.2446771]
["bitfinex","BTCUSD",1745685944411,0.0008496,94265.0,94264.0,0.24255605]
["bitfinex","BTCUSD",1745685944603,0.0008496,94265.0,94264.0,0.21273099]
["bitfinex","BTCUSD",1745685944811,0.0008496,94265.0,94264.0,0.23440546]
["bitfinex","BTCUSD",1745685946218,0.0025488,94269.0,94268.0,0.22670192]
["bitfinex","BTCUSD",1745685946437,0.0025488,94269.0,94268.0,0.33359206]
["bitfinex","BTCUSD",1745685947080,0.0025488,94269.0,94268.0,0.34168644]
["bitfinex","BTCUSD",1745685947707,0.0025488,94269.0,94268.0,0.34268644]
["bitfinex","BTCUSD",1745685947916,0.0025488,94269.0,94268.0,0.43859845]
["bitfinex","BTCUSD",1745685955232,0.005,94289.0,94278.0,0.32257941]
["bitfinex","BTCUSD",1745685955455,0.00098815,94279.0,94278.0,0.42946955]
["bitfinex","BTCUSD",1745685955674,0.00098815,94279.0,94278.0,0.49575253]
["bitfinex","BTCUSD",1745685957905,0.00098815,94279.0,94278.0,0.49975253]
["bitfinex","BTCUSD",1745685959486,0.00098815,94279.0,94278.0,0.91325253]
["bitfinex","BTCUSD",1745685976772,0.00098815,94279.0,94278.0,0.94299062]
["bitfinex","BTCUSD",1745685977115,0.00098815,94279.0,94278.0,0.91325253]
["bitfinex","BTCUSD",1745685977694,0.00098815,94279.0,94278.0,0.94301122]
["bitfinex","BTCUSD",1745685980267,0.00080014,94279.0,94278.0,0.94301122]
["bitfinex","BTCUSD",1745685984901,0.00080014,94279.0,94278.0,1.28301122]
["bitfinex","BTCUSD",1745685991689,0.00080014,94279.0,94278.0,1.23391122]
["bitfinex","BTCUSD",1745685999765,0.005,94289.0,94288.0,0.22665691]
["bitfinex","BTCUSD",1745685999971,0.005,94289.0,94288.0,0.79947143]
["bitfinex","BTCUSD",1745686001104,0.005,94289.0,94288.0,0.80147143]
["bitfinex","BTCUSD",1745686001749,0.005,94289.0,94288.0,0.81184305]
["bitfinex","BTCUSD",1745686004184,0.005,94289.0,94288.0,0.83172141]
["bitfinex","BTCUSD",1745686005673,0.005,94289.0,94288.0,0.81184305]
["bitfinex","BTCUSD",1745686006830,0.005,94289.0,94288.0,0.83172046]
["bitfinex","BTCUSD",1745686013446,0.005,94289.0,94288.0,0.82134884]
["bitfinex","BTCUSD",1745686015739,0.005,94289.0,94288.0,0.83200689]
["bitfinex","BTCUSD",1745686021508,0.005,94289.0,94288.0,0.8320082]
["bitfinex","BTCUSD",1745686023062,0.005,94289.0,94288.0,0.82135015]
["bitfinex","BTCUSD",1745686027444,0.005,94289.0,94288.0,0.57202755]
["bitfinex","BTCUSD",1745686027676,0.005,94289.0,94288.0,0.64749478]
["bitfinex","BTCUSD",1745686027677,0.0156706,94289.0,94288.0,0.64749478]
["bitfinex","BTCUSD",1745686027914,0.005,94289.0,94288.0,0.62761606]
["bitfinex","BTCUSD",1745686028143,0.04279902,94289.0,94288.0,0.64215691]
["bitfinex","BTCUSD",1745686028355,0.005,94289.0,94288.0,0.64215691]
["bitfinex","BTCUSD",1745686028537,0.005,94289.0,94288.0,0.74904705]
["bitfinex","BTCUSD",1745686029004,0.005,94289.0,94288.0,1.19593719]
["bitfinex","BTCUSD",1745686029270,1e-08,94289.0,94288.0,1.22575063]
["bitfinex","BTCUSD",1745686029897,1e-08,94292.0,94291.0,0.56665017]
["bitfinex","BTCUSD",1745686030115,1e-08,94292.0,94291.0,0.80628885]
["bitfinex","BTCUSD",1745686030836,1e-08,94292.0,94291.0,1.21978885]
["bitfinex","BTCUSD",1745686031047,1e-08,94292.0,94291.0,1.23966255]
["bitfinex","BTCUSD",1745686031262,1e-08,94292.0,94291.0,1.24566255]
["bitfinex","BTCUSD",1745686032004,1e-08,94292.0,94291.0,1.22578885]
["bitfinex","BTCUSD",1745686035991,0.0008492,94307.0,94306.0,0.21207558]
["bitfinex","BTCUSD",1745686035992,1e-08,94307.0,94306.0,0.21207558]
["bitfinex","BTCUSD",1745686036205,1e-08,94311.0,94309.0,0.01454085]
["bitfinex","BTCUSD",1745686036421,1e-08,94311.0,94310.0,0.35548631]
["bitfinex","BTCUSD",1745686036637,0.00046052,94311.0,94310.0,0.38315958]
["bitfinex","BTCUSD",1745686037326,0.00046052,94311.0,94310.0,0.36329104]
["bitfinex","BTCUSD",1745686037537,0.00046052,94311.0,94310.0,0.37318915]
["bitfinex","BTCUSD",1745686037718,0.00046052,94311.0,94310.0,0.40297401]
["bitfinex","BTCUSD",1745686037867,0.00046052,94311.0,94310.0,0.40497401]
["bitfinex","BTCUSD",1745686038287,0.00046052,94311.0,94310.0,0.41312295]
["bitfinex","BTCUSD",1745686038895,0.00046052,94311.0,94310.0,0.4237484]
["bitfinex","BTCUSD",1745686039124,0.00046052,94311.0,94310.0,0.44358898]
["bitfinex","BTCUSD",1745686039493,0.00046052,94311.0,94310.0,0.41380412]
["bitfinex","BTCUSD",1745686041354,0.00046052,94311.0,94310.0,0.39396354]
["bitfinex","BTCUSD",1745686042113,0.00046052,94311.0,94310.0,0.39196354]
["bitfinex","BTCUSD",1745686042317,0.00046052,94311.0,94310.0,0.41179225]
["bitfinex","BTCUSD",1745686042816,0.00046052,94311.0,94310.0,0.41479225]
["bitfinex","BTCUSD",1745686044358,0.001833,94328.0,94310.0,0.41479225]
["bitfinex","BTCUSD",1745686044359,0.001833,94328.0,94321.0,0.2265827]
["bitfinex","BTCUSD",1745686044578,0.00089583,94323.0,94322.0,0.19525984]
["bitfinex","BTCUSD",1745686044995,0.00089583,94323.0,94322.0,0.21508855]
["bitfinex","BTCUSD",1745686046701,0.00089583,94323.0,94322.0,0.21708855]
["bitfinex","BTCUSD",1745686046851,0.00089583,94323.0,94322.0,0.21496864]
["bitfinex","BTCUSD",1745686047395,0.00089583,94323.0,94322.0,0.62846864]
["bitfinex","BTCUSD",1745686052976,0.0058494,94349.0,94348.0,0.21198117]
["bitfinex","BTCUSD",1745686053283,0.0058494,94349.0,94348.0,0.22864149]
["bitfinex","BTCUSD",1745686053523,0.0058494,94349.0,94348.0,0.33341216]
["bitfinex","BTCUSD",1745686053734,0.0058494,94349.0,94348.0,0.35324087]
["bitfinex","BTCUSD",1745686054363,0.0058494,94349.0,94348.0,0.35524087]
["bitfinex","BTCUSD",1745686054549,0.0058494,94349.0,94348.0,0.42243943]
["bitfinex","BTCUSD",1745686055658,0.0058494,94349.0,94348.0,0.42043943]
["bitfinex","BTCUSD",1745686056065,0.0058494,94349.0,94348.0,0.42243943]
["bitfinex","BTCUSD",1745686056253,0.0058494,94349.0,94348.0,0.42834742]
["bitfinex","BTCUSD",1745686056497,0.0058494,94349.0,94348.0,0.43034742]
["bitfinex","BTCUSD",1745686057363,0.0008494,94361.0,94348.0,0.43034742]
["bitfinex","BTCUSD",1745686057364,1e-08,94361.0,94360.0,0.56649506]
["bitfinex","BTCUSD",1745686057583,0.0001381,94361.0,94360.0,0.6733852]
["bitfinex","BTCUSD",1745686058027,0.0001381,94361.0,94360.0,0.69321391]
["bitfinex","BTCUSD",1745686058956,1e-08,94361.0,94360.0,1.11071391]
["bitfinex","BTCUSD",1745686059196,1e-08,94361.0,94360.0,1.22842285]
["bitfinex","BTCUSD",1745686060636,1e-08,94369.0,94366.0,0.01454085]
["bitfinex","BTCUSD",1745686060854,4.88e-05,94369.0,94368.0,0.22647709]
["bitfinex","BTCUSD",1745686061131,1e-08,94369.0,94368.0,0.33336723]
["bitfinex","BTCUSD",1745686062036,1e-08,94369.0,94368.0,0.35519594]
["bitfinex","BTCUSD",1745686062244,1e-08,94369.0,94368.0,0.3864221]
["bitfinex","BTCUSD",1745686062952,1e-08,94369.0,94368.0,1.1909221]
["bitfinex","BTCUSD",1745686063153,1e-08,94369.0,94368.0,1.2847221]
["bitfinex","BTCUSD",1745686065016,1e-08,94369.0,94368.0,1.3122618]
["bitfinex","BTCUSD",1745686065231,1e-08,94369.0,94368.0,1.3162618]
["bitfinex","BTCUSD",1745686065459,0.0008496,94384.0,94383.0,0.21190256]
["bitfinex","BTCUSD",1745686065682,0.0008496,94384.0,94383.0,0.76666226]
["bitfinex","BTCUSD",1745686065872,0.0008496,94384.0,94383.0,1.10666226]
["bitfinex","BTCUSD",1745686066732,0.0474496,94384.0,94383.0,0.0279197]
["bitfinex","BTCUSD",1745686066940,0.0474496,94384.0,94383.0,0.21999355]
["bitfinex","BTCUSD",1745686067151,0.03906547,94384.0,94383.0,0.40792556]
["bitfinex","BTCUSD",1745686067375,0.03821587,94384.0,94383.0,0.40792556]
["bitfinex","BTCUSD",1745686067603,0.005,94389.0,94383.0,0.40792556]
["bitfinex","BTCUSD",1745686067604,1e-08,94389.0,94387.0,0.01454085]
["bitfinex","BTCUSD",1745686067811,1e-08,94389.0,94388.0,0.74894065]
["bitfinex","BTCUSD",1745686068016,1e-08,94389.0,94388.0,0.74682233]
["bitfinex","BTCUSD",1745686068216,1e-08,94389.0,94388.0,0.80208632]
["bitfinex","BTCUSD",1745686069877,1e-08,94389.0,94388.0,0.80508632]
["bitfinex","BTCUSD",1745686071082,1e-08,94389.0,94388.0,0.85188632]
["bitfinex","BTCUSD",1745686071479,1e-08,94389.0,94388.0,1.19188632]
["bitfinex","BTCUSD",1745686071831,1e-08,94389.0,94388.0,1.24188632]
["bitfinex","BTCUSD",1745686073866,0.0004246,94407.0,94388.0,1.24188632]
["bitfinex","BTCUSD",1745686073867,1e-08,94400.0,94399.0,0.34]
["bitfinex","BTCUSD",1745686074074,1e-08,94400.0,94399.0,0.49265715]
["bitfinex","BTCUSD",1745686076244,1e-08,94409.0,94408.0,0.2263873]
["bitfinex","BTCUSD",1745686076498,0.0004247,94444.0,94413.0,0.01454085]
["bitfinex","BTCUSD",1745686076710,0.52016,94469.0,94459.0,0.01454085]
["bitfinex","BTCUSD",1745686076711,0.002,94469.0,94459.0,0.01454085]
["bitfinex","BTCUSD",1745686076920,0.002,94469.0,94463.0,0.22626395]
["bitfinex","BTCUSD",1745686077144,0.00088523,94464.0,94463.0,0.22626395]
["bitfinex","BTCUSD",1745686077358,0.00188523,94464.0,94463.0,0.22626395]
["bitfinex","BTCUSD",1745686077805,0.00188523,94464.0,94463.0,0.33315409]
["bitfinex","BTCUSD",1745686078025,0.00188523,94464.0,94463.0,0.39965511]
["bitfinex","BTCUSD",1745686078241,0.00188523,94464.0,94463.0,0.18793201]
["bitfinex","BTCUSD",1745686079138,0.00188523,94464.0,94463.0,0.08104187]
["bitfinex","BTCUSD",1745686079803,0.03558598,94464.0,94463.0,0.08104187]
["bitfinex","BTCUSD",1745686080040,0.00194928,94464.0,94463.0,0.08104187]
["bitfinex","BTCUSD",1745686080705,0.00194928,94464.0,94463.0,0.01454085]
["bitfinex","BTCUSD",1745686080927,0.01058817,94445.0,94438.0,0.01058895]
["bitfinex","BTCUSD",1745686081157,0.01058839,94443.0,94439.0,0.10689014]
["bitfinex","BTCUSD",1745686081368,0.0105885,94442.0,94439.0,0.10689014]
["bitfinex","BTCUSD",1745686081581,0.04422974,94442.0,94440.0,0.05309794]
["bitfinex","BTCUSD",1745686081809,0.25600185,94442.0,94440.0,0.05309794]
["bitfinex","BTCUSD",1745686082033,0.01058906,94437.0,94433.0,0.00800674]
["bitfinex","BTCUSD",1745686082254,0.01058884,94439.0,94434.0,0.10689014]
["bitfinex","BTCUSD",1745686082449,0.03362775,94436.0,94434.0,0.11747954]
["bitfinex","BTCUSD",1745686082614,0.01058884,94439.0,94435.0,0.01454085]
["bitfinex","BTCUSD",1745686082812,0.01058884,94439.0,94437.0,0.01454085]
["bitfinex","BTCUSD",1745686083034,0.03370075,94438.0,94437.0,0.01454085]
["bitfinex","BTCUSD",1745686085976,0.03370075,94438.0,94437.0,0.01554085]
["bitfinex","BTCUSD",1745686089288,0.22234742,94447.0,94441.0,0.01454085]
["bitfinex","BTCUSD",1745686089494,0.22234742,94447.0,94443.0,0.01454085]
["bitfinex","BTCUSD",1745686089495,0.01058828,94444.0,94443.0,0.01454085]
["bitfinex","BTCUSD",1745686091041,0.01158828,94444.0,94443.0,0.01454085]
["bitfinex","BTCUSD",1745686091303,0.01058862,94441.0,94438.0,0.01454085]
["bitfinex","BTCUSD",1745686091673,0.01158828,94444.0,94437.0,0.02512991]
["bitfinex","BTCUSD",1745686091895,0.01158828,94444.0,94437.0,0.01454085]
["bitfinex","BTCUSD",1745686091896,0.21177911,94439.0,94437.0,0.01454085]
["bitfinex","BTCUSD",1745686092112,0.01059019,94427.0,94422.0,0.00812851]
["bitfinex","BTCUSD",1745686092320,0.03378165,94426.0,94423.0,0.0463556]
["bitfinex","BTCUSD",1745686092531,0.01058974,94431.0,94424.0,0.01059052]
["bitfinex","BTCUSD",1745686092796,0.03378614,94430.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1745686092954,0.03378614,94430.0,94426.0,0.02513115]
["bitfinex","BTCUSD",1745686093521,0.03424648,94430.0,94429.0,0.21179934]
["bitfinex","BTCUSD",1745686093748,0.00046034,94430.0,94429.0,0.30293147]
["bitfinex","BTCUSD",1745686093989,0.00146034,94430.0,94429.0,0.30293147]
["bitfinex","BTCUSD",1745686094927,0.00046034,94430.0,94429.0,0.30293147]
["bitfinex","BTCUSD",1745686095188,0.00146034,94430.0,94429.0,0.40982161]
["bitfinex","BTCUSD",1745686096355,0.21325743,94430.0,94429.0,0.01454085]
["bitfinex","BTCUSD",1745686096581,0.00146034,94430.0,94429.0,0.01454085]
["bitfinex","BTCUSD",1745686096809,0.03525547,94430.0,94429.0,0.01454085]
["bitfinex","BTCUSD",1745686097023,0.00146034,94430.0,94429.0,0.01454085]
["bitfinex","BTCUSD",1745686097235,0.03525547,94430.0,94429.0,0.22634019]
["bitfinex","BTCUSD",1745686097450,0.00146034,94430.0,94429.0,0.38206134]
["bitfinex","BTCUSD",1745686102773,0.00146034,94430.0,94429.0,0.170262]
["bitfinex","BTCUSD",1745686103207,0.03521992,94430.0,94429.0,0.38206134]
["bitfinex","BTCUSD",1745686103412,0.00146034,94430.0,94429.0,0.38206134]
["bitfinex","BTCUSD",1745686106093,0.00146034,94430.0,94429.0,0.170262]
["bitfinex","BTCUSD",1745686106536,0.03521992,94430.0,94429.0,0.170262]
["bitfinex","BTCUSD",1745686107028,0.24701701,94430.0,94429.0,0.06337186]
["bitfinex","BTCUSD",1745686107254,0.24701701,94430.0,94429.0,0.01454085]
["bitfinex","BTCUSD",1745686107487,0.25444275,94430.0,94429.0,0.01454085]
["bitfinex","BTCUSD",1745686107940,0.04595789,94430.0,94429.0,0.01454085]
["bitfinex","BTCUSD",1745686109285,0.04595789,94430.0,94429.0,0.22634019]
["bitfinex","BTCUSD",1745686109531,0.04595789,94430.0,94429.0,0.33323033]
["bitfinex","BTCUSD",1745686109773,0.01219831,94430.0,94429.0,0.41498987]
["bitfinex","BTCUSD",1745686110241,0.00146034,94430.0,94429.0,0.41498987]
["bitfinex","BTCUSD",1745686115110,0.00146034,94430.0,94429.0,0.4348348]
["bitfinex","BTCUSD",1745686116216,0.00146034,94430.0,94429.0,0.41498987]
["bitfinex","BTCUSD",1745686126437,0.00146034,94430.0,94429.0,0.4447706]
["bitfinex","BTCUSD",1745686126880,0.00146034,94430.0,94429.0,0.41498987]
["bitfinex","BTCUSD",1745686127318,0.00146034,94430.0,94429.0,0.44477112]
["bitfinex","BTCUSD",1745686130501,0.00146034,94430.0,94429.0,0.23297178]
["bitfinex","BTCUSD",1745686130756,0.01059063,94423.0,94415.0,0.01059153]
["bitfinex","BTCUSD",1745686130974,0.03373651,94422.0,94421.0,0.01454085]
["bitfinex","BTCUSD",1745686131195,0.03373651,94422.0,94421.0,0.09592179]
["bitfinex","BTCUSD",1745686131413,0.3047608,94430.0,94423.0,0.01454085]
["bitfinex","BTCUSD",1745686131414,0.3037608,94430.0,94423.0,0.01454085]
["bitfinex","BTCUSD",1745686131658,0.3037608,94430.0,94422.0,0.21181504]
["bitfinex","BTCUSD",1745686131659,0.3067608,94430.0,94425.0,0.01454085]
["bitfinex","BTCUSD",1745686131896,0.04117497,94429.0,94425.0,0.01454085]
["bitfinex","BTCUSD",1745686132349,0.00331244,94428.0,94425.0,0.01454085]
["bitfinex","BTCUSD",1745686132601,0.01075257,94428.0,94427.0,0.01454085]
["bitfinex","BTCUSD",1745686133662,0.002,94429.0,94427.0,0.01454085]
["bitfinex","BTCUSD",1745686134525,0.00146034,94430.0,94427.0,0.01454085]
["bitfinex","BTCUSD",1745686134982,0.002,94428.0,94427.0,0.01454085]
["bitfinex","BTCUSD",1745686135228,0.00146034,94430.0,94427.0,0.02513104]
["bitfinex","BTCUSD",1745686135441,0.002,94429.0,94427.0,0.06561189]
["bitfinex","BTCUSD",1745686135662,0.00146034,94430.0,94427.0,0.06561189]
["bitfinex","BTCUSD",1745686136111,0.00346034,94430.0,94427.0,0.06561189]
["bitfinex","BTCUSD",1745686136345,0.00146034,94430.0,94427.0,0.06561189]
["bitfinex","BTCUSD",1745686136488,0.002,94429.0,94427.0,0.06561189]
["bitfinex","BTCUSD",1745686136714,0.21379934,94429.0,94428.0,0.04730611]
["bitfinex","BTCUSD",1745686136900,0.22123629,94429.0,94428.0,0.04730611]
["bitfinex","BTCUSD",1745686137097,0.22454862,94429.0,94428.0,0.04730611]
["bitfinex","BTCUSD",1745686137978,0.22254862,94429.0,94428.0,0.04730611]
["bitfinex","BTCUSD",1745686138828,0.22454862,94429.0,94428.0,0.04730611]
["bitfinex","BTCUSD",1745686139201,0.22454862,94429.0,94428.0,0.01454085]
["bitfinex","BTCUSD",1745686139865,0.01059063,94423.0,94418.0,0.0105912]
["bitfinex","BTCUSD",1745686140045,0.01059052,94424.0,94419.0,0.02513193]
["bitfinex","BTCUSD",1745686140499,0.01059075,94422.0,94417.0,0.01454085]
["bitfinex","BTCUSD",1745686140664,0.22239878,94425.0,94419.0,0.02513193]
["bitfinex","BTCUSD",1745686140873,0.01059041,94425.0,94419.0,0.02513193]
["bitfinex","BTCUSD",1745686141040,0.01059041,94425.0,94419.0,0.01454085]
["bitfinex","BTCUSD",1745686141254,0.001,94424.0,94419.0,0.02513193]
["bitfinex","BTCUSD",1745686141463,0.001,94424.0,94421.0,0.01454085]
["bitfinex","BTCUSD",1745686141648,0.01059041,94425.0,94421.0,0.01454085]
["bitfinex","BTCUSD",1745686142523,0.00331244,94424.0,94421.0,0.01454085]
["bitfinex","BTCUSD",1745686142991,0.00743488,94423.0,94421.0,0.01454085]
["bitfinex","BTCUSD",1745686143382,0.00331244,94422.0,94421.0,0.01454085]
["bitfinex","BTCUSD",1745686143648,0.01074732,94422.0,94421.0,0.30470652]
["bitfinex","BTCUSD",1745686144345,0.01074732,94422.0,94421.0,0.41159666]
["bitfinex","BTCUSD",1745686145016,0.00331244,94422.0,94421.0,0.41159666]
["bitfinex","BTCUSD",1745686145211,0.00431244,94422.0,94421.0,0.45929666]
["bitfinex","BTCUSD",1745686145777,0.001,94422.0,94421.0,0.45929666]
["bitfinex","BTCUSD",1745686145983,0.001,94422.0,94421.0,0.50609666]
["bitfinex","BTCUSD",1745686146188,0.001,94422.0,94421.0,0.42774827]
["bitfinex","BTCUSD",1745686147390,0.00146034,94430.0,94429.0,0.22634019]
["bitfinex","BTCUSD",1745686147602,0.00146034,94430.0,94429.0,0.33323033]
["bitfinex","BTCUSD",1745686148821,0.00246034,94430.0,94429.0,0.33323033]
["bitfinex","BTCUSD",1745686149941,0.00577248,94430.0,94429.0,0.33323033]
["bitfinex","BTCUSD",1745686150359,0.00577248,94430.0,94429.0,0.38985167]
["bitfinex","BTCUSD",1745686151292,0.00477248,94430.0,94429.0,0.38985167]
["bitfinex","BTCUSD",1745686153403,0.00146034,94430.0,94429.0,0.38985167]
["bitfinex","BTCUSD",1745686167921,0.00477247,94430.0,94429.0,0.38985167]
["bitfinex","BTCUSD",1745686173936,0.01221664,94430.0,94429.0,0.38985167]
["bitfinex","BTCUSD",1745686174369,0.00890451,94430.0,94429.0,0.38985167]
["bitfinex","BTCUSD",1745686174921,0.00146034,94430.0,94429.0,0.38985167]
["bitfinex","BTCUSD",1745686179244,0.00890463,94430.0,94429.0,0.38985167]
["bitfinex","BTCUSD",1745686180560,0.00146034,94430.0,94429.0,0.38985167]
["bitfinex","BTCUSD",1745686191128,0.00890542,94430.0,94429.0,0.07116219]
["bitfinex","BTCUSD",1745686191328,0.22239637,94426.0,94420.0,0.01059097]
["bitfinex","BTCUSD",1745686191537,0.01059019,94427.0,94420.0,0.21181736]
["bitfinex","BTCUSD",1745686191768,0.04116705,94425.0,94422.0,0.01059075]
["bitfinex","BTCUSD",1745686191967,0.0033126,94424.0,94422.0,0.01454085]
["bitfinex","BTCUSD",1745686192174,0.03703907,94424.0,94422.0,0.22635446]
["bitfinex","BTCUSD",1745686192535,0.00744508,94423.0,94422.0,0.22635446]
["bitfinex","BTCUSD",1745686193642,0.00744508,94423.0,94422.0,0.27519836]
["bitfinex","BTCUSD",1745686194670,0.01059019,94427.0,94422.0,0.28578911]
["bitfinex","BTCUSD",1745686195085,0.001,94423.0,94422.0,0.28578911]
["bitfinex","BTCUSD",1745686195703,0.01059019,94427.0,94422.0,0.28578911]
["bitfinex","BTCUSD",1745686195919,0.01059019,94427.0,94422.0,0.06338475]
["bitfinex","BTCUSD",1745686196046,0.03372647,94426.0,94422.0,0.0739755]
["bitfinex","BTCUSD",1745686196496,0.00743733,94425.0,94422.0,0.0739755]
["bitfinex","BTCUSD",1745686196788,0.01074975,94425.0,94422.0,0.0739755]
["bitfinex","BTCUSD",1745686196920,0.03372647,94424.0,94422.0,0.0739755]
["bitfinex","BTCUSD",1745686197140,0.03372647,94424.0,94422.0,0.0251316]
["bitfinex","BTCUSD",1745686197522,0.001,94423.0,94422.0,0.0251316]
["bitfinex","BTCUSD",1745686197719,0.03372422,94423.0,94422.0,0.0251316]
["bitfinex","BTCUSD",1745686197953,0.001,94424.0,94422.0,0.0251316]
["bitfinex","BTCUSD",1745686198159,0.03372647,94423.0,94422.0,0.0251316]
["bitfinex","BTCUSD",1745686198691,0.03472647,94423.0,94422.0,0.0251316]
["bitfinex","BTCUSD",1745686198866,0.0105903,94426.0,94422.0,0.0251316]
["bitfinex","BTCUSD",1745686199068,0.03372422,94423.0,94422.0,0.01454085]
["bitfinex","BTCUSD",1745686199273,0.001,94424.0,94422.0,0.01454085]
["bitfinex","BTCUSD",1745686199489,0.03372422,94423.0,94422.0,0.01454085]
["bitfinex","BTCUSD",1745686199658,0.03372422,94423.0,94421.0,0.01454085]
["bitfinex","BTCUSD",1745686199862,0.04116004,94423.0,94421.0,0.01454085]
["bitfinex","BTCUSD",1745686200660,0.03472422,94423.0,94421.0,0.01454085]
["bitfinex","BTCUSD",1745686200866,0.03372422,94423.0,94421.0,0.01454085]
["bitfinex","BTCUSD",1745686201094,0.03472422,94423.0,94421.0,0.01454085]
["bitfinex","BTCUSD",1745686201322,0.001,94423.0,94421.0,0.01454085]
["bitfinex","BTCUSD",1745686201635,0.03372422,94422.0,94421.0,0.01454085]
["bitfinex","BTCUSD",1745686201886,0.001,94423.0,94422.0,0.22635589]
["bitfinex","BTCUSD",1745686202618,0.03472422,94423.0,94422.0,0.22635589]
["bitfinex","BTCUSD",1745686202818,0.001,94423.0,94422.0,0.22635589]
["bitfinex","BTCUSD",1745686203341,0.01059019,94427.0,94423.0,0.01454085]
["bitfinex","BTCUSD",1745686203743,0.00743382,94426.0,94423.0,0.01454085]
["bitfinex","BTCUSD",1745686204470,0.01059019,94427.0,94423.0,0.01454085]
["bitfinex","BTCUSD",1745686204830,0.01259019,94427.0,94423.0,0.01454085]
["bitfinex","BTCUSD",1745686205034,0.01059019,94427.0,94423.0,0.01454085]
["bitfinex","BTCUSD",1745686205233,0.002,94426.0,94423.0,0.01454085]
["bitfinex","BTCUSD",1745686206025,0.00743413,94425.0,94423.0,0.01454085]
["bitfinex","BTCUSD",1745686206981,0.01059019,94427.0,94425.0,0.01454085]
["bitfinex","BTCUSD",1745686207209,0.002,94427.0,94425.0,0.01454085]
["bitfinex","BTCUSD",1745686207412,0.04113464,94426.0,94425.0,0.01454085]
["bitfinex","BTCUSD",1745686208571,0.04313464,94426.0,94422.0,0.0251316]
["bitfinex","BTCUSD",1745686209180,0.00743435,94425.0,94422.0,0.0251316]
["bitfinex","BTCUSD",1745686209374,0.03369355,94424.0,94422.0,0.01454085]
["bitfinex","BTCUSD",1745686210009,0.0125903,94426.0,94422.0,0.01454085]
["bitfinex","BTCUSD",1745686210231,0.03369355,94425.0,94422.0,0.0251316]
["bitfinex","BTCUSD",1745686210459,0.03369355,94425.0,94424.0,0.01454085]
["bitfinex","BTCUSD",1745686210671,0.03369355,94425.0,94424.0,0.12143099]
["bitfinex","BTCUSD",1745686210893,0.00046034,94430.0,94429.0,0.22634019]
["bitfinex","BTCUSD",1745686211109,0.00046034,94430.0,94429.0,0.42594194]
["bitfinex","BTCUSD",1745686211323,0.00046034,94430.0,94429.0,0.47114194]
["bitfinex","BTCUSD",1745686211666,0.00046034,94430.0,94429.0,0.49098171]
["bitfinex","BTCUSD",1745686213263,0.00246034,94430.0,94429.0,0.49098171]
["bitfinex","BTCUSD",1745686213464,0.00046034,94430.0,94429.0,0.49098171]
["bitfinex","BTCUSD",1745686213927,0.00046034,94430.0,94429.0,0.49298171]
["bitfinex","BTCUSD",1745686219008,0.00046034,94430.0,94429.0,0.4002701]
["bitfinex","BTCUSD",1745686219315,0.00046034,94430.0,94429.0,0.02183977]
["bitfinex","BTCUSD",1745686219737,0.03424848,94430.0,94429.0,0.03638062]
["bitfinex","BTCUSD",1745686219936,0.00046034,94430.0,94429.0,0.03638062]
["bitfinex","BTCUSD",1745686220139,0.03424848,94430.0,94429.0,0.03638062]
["bitfinex","BTCUSD",1745686220317,0.00377249,94430.0,94429.0,0.03438062]
["bitfinex","BTCUSD",1745686220516,0.04699451,94430.0,94429.0,0.03438062]
["bitfinex","BTCUSD",1745686223020,0.01320637,94430.0,94429.0,0.03438062]
["bitfinex","BTCUSD",1745686227610,0.04699451,94430.0,94429.0,0.03438062]
["bitfinex","BTCUSD",1745686229174,0.01320637,94430.0,94429.0,0.03438062]
["bitfinex","BTCUSD",1745686233707,0.01320637,94430.0,94429.0,0.10665598]
["bitfinex","BTCUSD",1745686234784,0.00989422,94430.0,94429.0,0.10665598]
["bitfinex","BTCUSD",1745686234991,0.00989422,94430.0,94429.0,0.03438062]
["bitfinex","BTCUSD",1745686235622,0.0323825,94430.0,94429.0,0.03438062]
["bitfinex","BTCUSD",1745686238329,0.00989422,94430.0,94429.0,0.03438062]
["bitfinex","BTCUSD",1745686253385,0.00989422,94430.0,94429.0,0.18647076]
["bitfinex","BTCUSD",1745686253822,0.00246034,94430.0,94429.0,0.18647076]
["bitfinex","BTCUSD",1745686254030,0.00246034,94430.0,94429.0,0.27855514]
["bitfinex","BTCUSD",1745686256170,0.00046034,94430.0,94429.0,0.27855514]
["bitfinex","BTCUSD",1745686256578,0.00146034,94430.0,94429.0,0.27855514]
["bitfinex","BTCUSD",1745686262033,0.00146034,94430.0,94429.0,0.07958062]
["bitfinex","BTCUSD",1745686262301,0.02396379,94430.0,94429.0,0.01983977]
["bitfinex","BTCUSD",1745686262765,0.03140561,94430.0,94429.0,0.03438062]
["bitfinex","BTCUSD",1745686266782,0.03140561,94430.0,94429.0,0.01983977]
["bitfinex","BTCUSD",1745686267654,0.03140561,94430.0,94415.0,0.00790299]
["bitfinex","BTCUSD",1745686267655,0.01059108,94419.0,94416.0,0.01454085]
["bitfinex","BTCUSD",1745686267875,0.21182626,94417.0,94416.0,0.01454085]
["bitfinex","BTCUSD",1745686268110,0.01059142,94416.0,94415.0,0.00812148]
["bitfinex","BTCUSD",1745686268320,0.01059142,94416.0,94415.0,0.02266233]
["bitfinex","BTCUSD",1745686268531,0.01059142,94416.0,94415.0,0.03438506]
["bitfinex","BTCUSD",1745686268751,0.03309588,94416.0,94415.0,0.03438506]
["bitfinex","BTCUSD",1745686269161,0.02994628,94416.0,94415.0,0.03438506]
["bitfinex","BTCUSD",1745686270643,0.02994628,94416.0,94415.0,0.01984421]
["bitfinex","BTCUSD",1745686271481,0.01059277,94404.0,94401.0,0.01454085]
["bitfinex","BTCUSD",1745686271689,0.01059277,94404.0,94400.0,0.000848]
["bitfinex","BTCUSD",1745686271891,0.02245151,94403.0,94402.0,0.01454085]
["bitfinex","BTCUSD",1745686272090,0.02989333,94403.0,94402.0,0.01454085]
["bitfinex","BTCUSD",1745686272321,0.02989333,94403.0,94402.0,0.01982687]
["bitfinex","BTCUSD",1745686272931,0.02245151,94403.0,94402.0,0.03436772]
["bitfinex","BTCUSD",1745686273348,0.01059265,94405.0,94403.0,0.01454085]
["bitfinex","BTCUSD",1745686273757,0.01059265,94405.0,94401.0,0.01454085]
["bitfinex","BTCUSD",1745686274108,0.00742062,94404.0,94401.0,0.01454085]
["bitfinex","BTCUSD",1745686274313,0.00742062,94404.0,94400.0,0.22330548]
["bitfinex","BTCUSD",1745686274595,0.01059265,94405.0,94401.0,0.01980615]
["bitfinex","BTCUSD",1745686274964,0.01159265,94405.0,94402.0,0.01980615]
["bitfinex","BTCUSD",1745686275376,0.01059265,94405.0,94402.0,0.01980615]
["bitfinex","BTCUSD",1745686275581,0.01059265,94405.0,94400.0,0.22330548]
["bitfinex","BTCUSD",1745686275983,0.01059265,94405.0,94401.0,0.01980114]
["bitfinex","BTCUSD",1745686276189,0.01159265,94405.0,94401.0,0.01980114]
["bitfinex","BTCUSD",1745686276516,0.01059265,94405.0,94402.0,0.01980114]
["bitfinex","BTCUSD",1745686276883,0.01059265,94405.0,94400.0,0.22330548]
["bitfinex","BTCUSD",1745686277078,0.01059288,94403.0,94400.0,0.000848]
["bitfinex","BTCUSD",1745686277288,0.01059277,94404.0,94400.0,0.22330549]
["bitfinex","BTCUSD",1745686277486,0.01059265,94405.0,94400.0,0.22330549]
["bitfinex","BTCUSD",1745686277724,0.01159265,94405.0,94400.0,0.21271227]
["bitfinex","BTCUSD",1745686277997,0.01059265,94405.0,94401.0,0.0105931]
["bitfinex","BTCUSD",1745686278210,0.01059265,94405.0,94400.0,0.22330549]
["bitfinex","BTCUSD",1745686278419,0.21186091,94402.0,94400.0,0.000848]
["bitfinex","BTCUSD",1745686278847,0.2,94401.0,94400.0,0.000848]
["bitfinex","BTCUSD",1745686279688,0.20742062,94401.0,94400.0,0.000848]
["bitfinex","BTCUSD",1745686280759,0.2,94401.0,94400.0,0.000848]
["bitfinex","BTCUSD",1745686280974,0.21040423,94401.0,94400.0,0.000848]
["bitfinex","BTCUSD",1745686281447,0.20740423,94401.0,94400.0,0.000848]
["bitfinex","BTCUSD",1745686281669,0.21040423,94401.0,94400.0,0.000848]
["bitfinex","BTCUSD",1745686282320,0.23285574,94401.0,94400.0,0.000848]
["bitfinex","BTCUSD",1745686282989,0.22545151,94401.0,94400.0,0.000848]
["bitfinex","BTCUSD",1745686285385,0.56545151,94401.0,94400.0,0.000848]
["bitfinex","BTCUSD",1745686289469,0.57285574,94401.0,94400.0,0.000848]
["bitfinex","BTCUSD",1745686292256,0.57285574,94401.0,94385.0,0.0025965]
["bitfinex","BTCUSD",1745686292258,0.2,94390.0,94385.0,0.0025965]
["bitfinex","BTCUSD",1745686292504,0.55189583,94386.0,94385.0,0.0025965]
["bitfinex","BTCUSD",1745686292733,0.55189583,94386.0,94371.0,0.005]
["bitfinex","BTCUSD",1745686292735,0.55192726,94372.0,94371.0,0.005]
["bitfinex","BTCUSD",1745686292963,1.71861235,94372.0,94371.0,0.005]
["bitfinex","BTCUSD",1745686293183,1.65912221,94372.0,94371.0,0.00504879]
["bitfinex","BTCUSD",1745686293415,1.83739497,94372.0,94371.0,0.00504879]
["bitfinex","BTCUSD",1745686293609,1.9335192,94372.0,94371.0,0.00504879]
["bitfinex","BTCUSD",1745686294924,1.9385192,94372.0,94371.0,0.00504879]
["bitfinex","BTCUSD",1745686296489,0.41195197,94362.0,94351.0,0.005]
["bitfinex","BTCUSD",1745686296711,0.21197218,94352.0,94351.0,0.00504879]
["bitfinex","BTCUSD",1745686297148,0.23421055,94352.0,94351.0,0.00504879]
["bitfinex","BTCUSD",1745686298015,0.23521055,94352.0,94351.0,0.00504879]
["bitfinex","BTCUSD",1745686300269,0.24589769,94352.0,94351.0,0.00504879]
["bitfinex","BTCUSD",1745686303616,0.24589769,94352.0,94351.0,0.05284879]
["bitfinex","BTCUSD",1745686305983,0.23521055,94352.0,94351.0,0.11278964]
["bitfinex","BTCUSD",1745686306198,0.23521055,94352.0,94351.0,0.1240686]
["bitfinex","BTCUSD",1745686306412,0.02323837,94352.0,94351.0,0.22067978]
["bitfinex","BTCUSD",1745686306627,0.02323837,94352.0,94351.0,0.24043502]
["bitfinex","BTCUSD",1745686306824,0.001,94352.0,94351.0,0.24043502]
["bitfinex","BTCUSD",1745686307064,0.02321996,94352.0,94351.0,0.24043502]
["bitfinex","BTCUSD",1745686311630,0.02321996,94352.0,94351.0,0.13354488]
["bitfinex","BTCUSD",1745686312080,0.02321996,94352.0,94351.0,0.00604879]
["bitfinex","BTCUSD",1745686312917,0.03061678,94352.0,94351.0,0.00604879]
["bitfinex","BTCUSD",1745686316862,0.24258896,94352.0,94351.0,0.00604879]
["bitfinex","BTCUSD",1745686319043,1.30238391,94352.0,94351.0,0.00604879]
["bitfinex","BTCUSD",1745686326076,1.74927405,94352.0,94351.0,0.00604879]
["bitfinex","BTCUSD",1745686326292,1.64238391,94352.0,94351.0,0.00604879]
["bitfinex","BTCUSD",1745686326747,1.64138391,94352.0,94351.0,0.00604879]
["bitfinex","BTCUSD",1745686326960,0.67566486,94352.0,94351.0,0.00604879]
["bitfinex","BTCUSD",1745686327401,0.67366486,94352.0,94351.0,0.00604879]
["bitfinex","BTCUSD",1745686327627,0.67566486,94352.0,94351.0,0.00604879]
["bitfinex","BTCUSD",1745686328254,0.58690486,94352.0,94351.0,0.00604879]
["bitfinex","BTCUSD",1745686328419,0.67566486,94352.0,94351.0,0.00604879]
["bitfinex","BTCUSD",1745686329577,0.67234896,94352.0,94351.0,0.00604879]
["bitfinex","BTCUSD",1745686331327,0.67234896,94352.0,94351.0,0.00504879]
["bitfinex","BTCUSD",1745686332721,0.67566486,94352.0,94351.0,0.00504879]
["bitfinex","BTCUSD",1745686336134,0.67234896,94352.0,94351.0,0.00504879]
["bitfinex","BTCUSD",1745686340873,0.58358896,94352.0,94351.0,0.00504879]
["bitfinex","BTCUSD",1745686342233,0.58158896,94352.0,94351.0,0.00504879]
["bitfinex","BTCUSD",1745686342452,0.58358896,94352.0,94351.0,0.00504879]
["bitfinex","BTCUSD",1745686354939,0.58358896,94352.0,94351.0,0.02492566]
["bitfinex","BTCUSD",1745686356370,0.58358896,94352.0,94351.0,0.00504879]
["bitfinex","BTCUSD",1745686359260,0.03161678,94352.0,94351.0,0.01958964]
["bitfinex","BTCUSD",1745686359496,0.24358896,94352.0,94351.0,0.06878964]
["bitfinex","BTCUSD",1745686359722,0.24358896,94352.0,94351.0,0.08866219]
["bitfinex","BTCUSD",1745686366860,0.33234896,94352.0,94351.0,0.08866219]
["bitfinex","BTCUSD",1745686369008,0.33234896,94352.0,94351.0,0.06878964]
["bitfinex","BTCUSD",1745686370505,0.33234896,94352.0,94351.0,0.08865744]
["bitfinex","BTCUSD",1745686375019,0.12037678,94352.0,94351.0,0.08865744]
["bitfinex","BTCUSD",1745686375634,0.33234896,94352.0,94351.0,0.08865744]
["bitfinex","BTCUSD",1745686377438,0.12037678,94352.0,94351.0,0.08865744]
["bitfinex","BTCUSD",1745686377868,0.33234896,94352.0,94351.0,0.08865744]
["bitfinex","BTCUSD",1745686380887,0.03161678,94352.0,94351.0,0.19554758]
["bitfinex","BTCUSD",1745686381095,0.03161678,94352.0,94351.0,0.24194758]
["bitfinex","BTCUSD",1745686381491,0.00939682,94352.0,94351.0,0.24194758]
["bitfinex","BTCUSD",1745686381719,0.002,94352.0,94351.0,0.24194758]
["bitfinex","BTCUSD",1745686381908,0.00739682,94361.0,94359.0,0.22649731]
["bitfinex","BTCUSD",1745686382105,0.00739682,94361.0,94360.0,0.10864085]
["bitfinex","BTCUSD",1745686382665,0.00739682,94361.0,94360.0,0.12850865]
["bitfinex","BTCUSD",1745686384545,0.08876,94362.0,94361.0,0.22649282]
["bitfinex","BTCUSD",1745686384772,0.21190978,94380.0,94361.0,0.22649282]
["bitfinex","BTCUSD",1745686384773,0.01061017,94375.0,94368.0,0.27287709]
["bitfinex","BTCUSD",1745686385006,0.01061017,94375.0,94368.0,0.42566723]
["bitfinex","BTCUSD",1745686385211,0.08876,94382.0,94368.0,0.44553503]
["bitfinex","BTCUSD",1745686385412,0.00743224,94381.0,94380.0,0.01454085]
["bitfinex","BTCUSD",1745686385615,0.00743224,94381.0,94380.0,0.10684085]
["bitfinex","BTCUSD",1745686386042,0.00743224,94381.0,94380.0,0.12670865]
["bitfinex","BTCUSD",1745686386652,0.08876,94382.0,94380.0,0.12670865]
["bitfinex","BTCUSD",1745686387019,0.08876,94382.0,94381.0,0.03440865]
["bitfinex","BTCUSD",1745686387237,0.11095329,94382.0,94381.0,0.03440865]
["bitfinex","BTCUSD",1745686388786,0.11195329,94382.0,94381.0,0.03440865]
["bitfinex","BTCUSD",1745686389873,0.11195329,94382.0,94381.0,0.01454085]
["bitfinex","BTCUSD",1745686392076,0.01059647,94371.0,94368.0,0.0497]
["bitfinex","BTCUSD",1745686392321,0.01059625,94373.0,94369.0,0.0105967]
["bitfinex","BTCUSD",1745686392550,0.01059625,94373.0,94370.0,0.01454085]
["bitfinex","BTCUSD",1745686392783,0.02219329,94372.0,94370.0,0.01454085]
["bitfinex","BTCUSD",1745686393817,0.02219329,94372.0,94370.0,0.22647196]
["bitfinex","BTCUSD",1745686394066,0.01059613,94374.0,94370.0,0.23706854]
["bitfinex","BTCUSD",1745686394266,0.02219329,94373.0,94370.0,0.23706854]
["bitfinex","BTCUSD",1745686394408,0.03278954,94373.0,94370.0,0.02513743]
["bitfinex","BTCUSD",1745686394810,0.03278954,94373.0,94370.0,0.02613743]
["bitfinex","BTCUSD",1745686395127,0.03278954,94373.0,94370.0,0.02513743]
["bitfinex","BTCUSD",1745686395334,0.03278954,94373.0,94370.0,0.02613743]
["bitfinex","BTCUSD",1745686396355,0.21192726,94372.0,94370.0,0.01554085]
["bitfinex","BTCUSD",1745686396769,0.02226949,94371.0,94370.0,0.01554085]
["bitfinex","BTCUSD",1745686397223,0.03286596,94371.0,94369.0,0.01454085]
["bitfinex","BTCUSD",1745686397442,0.03286596,94371.0,94370.0,0.001]
["bitfinex","BTCUSD",1745686397680,0.03286596,94371.0,94369.0,0.01454085]
["bitfinex","BTCUSD",1745686398099,0.03286596,94371.0,94370.0,0.001]
["bitfinex","BTCUSD",1745686398765,0.03286596,94371.0,94369.0,0.01454085]
["bitfinex","BTCUSD",1745686399224,0.03286596,94371.0,94369.0,0.01554085]
["bitfinex","BTCUSD",1745686400860,0.21193175,94370.0,94369.0,0.01454085]
["bitfinex","BTCUSD",1745686401096,0.01059647,94371.0,94369.0,0.01454085]
["bitfinex","BTCUSD",1745686401300,0.01059647,94371.0,94370.0,0.001]
["bitfinex","BTCUSD",1745686401554,0.01059647,94371.0,94369.0,0.01454085]
["bitfinex","BTCUSD",1745686401767,0.01059647,94371.0,94369.0,0.01554085]
["bitfinex","BTCUSD",1745686402431,0.02226949,94370.0,94369.0,0.01554085]
["bitfinex","BTCUSD",1745686403186,0.02226949,94370.0,94369.0,0.22490312]
["bitfinex","BTCUSD",1745686403425,0.02226949,94370.0,94369.0,0.29441127]
["bitfinex","BTCUSD",1745686403639,0.00741009,94385.0,94382.0,0.01059524]
["bitfinex","BTCUSD",1745686403838,0.02226949,94384.0,94383.0,0.01454085]
["bitfinex","BTCUSD",1745686403973,0.32891479,94386.0,94383.0,0.01454085]
["bitfinex","BTCUSD",1745686404216,0.02226949,94385.0,94383.0,0.01454085]
["bitfinex","BTCUSD",1745686404723,0.02967958,94385.0,94383.0,0.01454085]
["bitfinex","BTCUSD",1745686404929,0.03167958,94385.0,94383.0,0.01454085]
["bitfinex","BTCUSD",1745686405153,0.03167958,94385.0,94382.0,0.01454085]
["bitfinex","BTCUSD",1745686405154,0.01059512,94383.0,94382.0,0.01454085]
["bitfinex","BTCUSD",1745686405323,0.01059524,94382.0,94380.0,0.01454085]
["bitfinex","BTCUSD",1745686405528,0.01059535,94381.0,94376.0,0.01059591]
["bitfinex","BTCUSD",1745686405779,0.03286484,94381.0,94378.0,0.02513653]
["bitfinex","BTCUSD",1745686405926,0.03286484,94381.0,94378.0,0.01454085]
["bitfinex","BTCUSD",1745686406327,0.00741009,94380.0,94378.0,0.01454085]
["bitfinex","BTCUSD",1745686406897,0.02230485,94379.0,94378.0,0.01454085]
["bitfinex","BTCUSD",1745686407046,0.02971494,94379.0,94378.0,0.01454085]
["bitfinex","BTCUSD",1745686407675,0.02971494,94379.0,94378.0,0.03436751]
["bitfinex","BTCUSD",1745686414985,0.02971494,94379.0,94378.0,0.07172514]
["bitfinex","BTCUSD",1745686415409,0.00741009,94379.0,94378.0,0.17861528]
["bitfinex","BTCUSD",1745686415620,0.00741009,94387.0,94385.0,0.01454085]
["bitfinex","BTCUSD",1745686415826,0.02230485,94386.0,94385.0,0.12143099]
["bitfinex","BTCUSD",1745686415963,0.02971494,94386.0,94385.0,0.12143099]
["bitfinex","BTCUSD",1745686416169,0.00741009,94386.0,94385.0,0.16743099]
["bitfinex","BTCUSD",1745686416572,0.00741009,94386.0,94385.0,0.18727441]
["bitfinex","BTCUSD",1745686417390,0.02972678,94386.0,94385.0,0.18727441]
["bitfinex","BTCUSD",1745686417590,0.00741009,94386.0,94385.0,0.18727441]
["bitfinex","BTCUSD",1745686417801,0.02972678,94386.0,94385.0,0.18727441]
["bitfinex","BTCUSD",1745686418016,0.00741009,94386.0,94385.0,0.18727441]
["bitfinex","BTCUSD",1745686419798,0.09931378,94395.0,94391.0,0.01454085]
["bitfinex","BTCUSD",1745686420029,0.02231669,94394.0,94391.0,0.01454085]
["bitfinex","BTCUSD",1745686420236,0.02231669,94394.0,94390.0,0.01059434]
["bitfinex","BTCUSD",1745686420237,0.24478891,94394.0,94393.0,0.01454085]
["bitfinex","BTCUSD",1745686420638,0.24478891,94394.0,94393.0,0.03438427]
["bitfinex","BTCUSD",1745686420829,0.25222279,94394.0,94393.0,0.03438427]
["bitfinex","BTCUSD",1745686421215,0.25422279,94394.0,94393.0,0.03438427]
["bitfinex","BTCUSD",1745686422807,0.25222279,94394.0,94393.0,0.03438427]
["bitfinex","BTCUSD",1745686423002,0.25422279,94394.0,94393.0,0.03438427]
["bitfinex","BTCUSD",1745686423628,0.04234446,94394.0,94393.0,0.03438427]
["bitfinex","BTCUSD",1745686425801,0.04234446,94394.0,94393.0,0.064309]
["bitfinex","BTCUSD",1745686426204,0.03175057,94394.0,94393.0,0.064309]
["bitfinex","BTCUSD",1745686426857,0.04290891,94394.0,94393.0,0.03438427]
["bitfinex","BTCUSD",1745686437222,0.04290891,94394.0,94393.0,0.44845452]
["bitfinex","BTCUSD",1745686437445,0.00943388,94394.0,94393.0,0.44845452]
["bitfinex","BTCUSD",1745686437678,0.002,94394.0,94393.0,0.44845452]
["bitfinex","BTCUSD",1745686437894,0.0004249,94400.0,94399.0,0.2264075]
["bitfinex","BTCUSD",1745686438112,0.00056288,94400.0,94399.0,0.37879764]
["bitfinex","BTCUSD",1745686438346,0.00056288,94400.0,94399.0,0.46813544]
["bitfinex","BTCUSD",1745686438567,0.00056288,94400.0,94399.0,0.48797886]
["bitfinex","BTCUSD",1745686439762,0.00056288,94400.0,94399.0,0.48897886]
["bitfinex","BTCUSD",1745686444373,0.00056288,94400.0,94399.0,0.39964106]
["bitfinex","BTCUSD",1745686453656,0.00056288,94400.0,94399.0,0.44584106]
["bitfinex","BTCUSD",1745686471585,0.00056288,94400.0,94399.0,0.47559276]
["bitfinex","BTCUSD",1745686475625,0.00056288,94400.0,94399.0,0.33960021]
["bitfinex","BTCUSD",1745686475859,0.00056288,94400.0,94399.0,0.02084342]
["bitfinex","BTCUSD",1745686476102,0.21987315,94400.0,94399.0,0.02084342]
["bitfinex","BTCUSD",1745686476311,0.04164506,94400.0,94399.0,0.02084342]
["bitfinex","BTCUSD",1745686476519,0.04164506,94400.0,94399.0,0.03538427]
["bitfinex","BTCUSD",1745686476692,0.04164506,94400.0,94399.0,0.02084342]
["bitfinex","BTCUSD",1745686476924,0.04164506,94400.0,94399.0,0.01984342]
["bitfinex","BTCUSD",1745686477133,0.04164506,94400.0,94399.0,0.03438427]
["bitfinex","BTCUSD",1745686477977,0.04264506,94400.0,94399.0,0.03438427]
["bitfinex","BTCUSD",1745686478178,0.04364506,94400.0,94399.0,0.03438427]
["bitfinex","BTCUSD",1745686478628,0.04264506,94400.0,94399.0,0.03438427]
["bitfinex","BTCUSD",1745686478846,0.04364506,94400.0,94399.0,0.03438427]
["bitfinex","BTCUSD",1745686480516,0.04364506,94400.0,94399.0,0.0823168]
["bitfinex","BTCUSD",1745686480742,0.04364506,94400.0,94399.0,0.03438427]
["bitfinex","BTCUSD",1745686486630,0.04364506,94400.0,94399.0,0.01454085]
["bitfinex","BTCUSD",1745686494921,0.04364506,94400.0,94370.0,0.01059658]
["bitfinex","BTCUSD",1745686494922,0.01059602,94375.0,94370.0,0.01059658]
["bitfinex","BTCUSD",1745686495153,0.22251183,94377.0,94373.0,0.01059625]
["bitfinex","BTCUSD",1745686495348,0.03355571,94374.0,94373.0,0.01059625]
["bitfinex","BTCUSD",1745686495569,0.0105958,94377.0,94374.0,0.01454085]
["bitfinex","BTCUSD",1745686495808,0.22251257,94377.0,94374.0,0.01454085]
["bitfinex","BTCUSD",1745686496056,0.22251257,94377.0,94370.0,0.22252813]
["bitfinex","BTCUSD",1745686496057,0.22251257,94377.0,94375.0,0.01981981]
["bitfinex","BTCUSD",1745686496552,0.22251257,94377.0,94376.0,0.01454085]
["bitfinex","BTCUSD",1745686497298,0.01059625,94373.0,94370.0,0.01454085]
["bitfinex","BTCUSD",1745686497510,0.01059625,94373.0,94372.0,0.01454085]
["bitfinex","BTCUSD",1745686498292,0.01059625,94373.0,94370.0,0.01454085]
["bitfinex","BTCUSD",1745686498497,0.01059625,94373.0,94370.0,0.01554085]
["bitfinex","BTCUSD",1745686498717,0.01059625,94373.0,94370.0,0.01454085]
["bitfinex","BTCUSD",1745686499169,0.01059625,94373.0,94372.0,0.01554085]
["bitfinex","BTCUSD",1745686499376,0.01059625,94373.0,94372.0,0.01454085]
["bitfinex","BTCUSD",1745686501344,0.01059625,94373.0,94372.0,0.01554085]
["bitfinex","BTCUSD",1745686503306,0.00744587,94380.0,94376.0,0.01454085]
["bitfinex","BTCUSD",1745686503533,0.19111281,94390.0,94375.0,0.01059602]
["bitfinex","BTCUSD",1745686503534,0.00744587,94384.0,94383.0,0.21190256]
["bitfinex","BTCUSD",1745686503752,0.00744587,94384.0,94383.0,0.33333355]
["bitfinex","BTCUSD",1745686503963,0.00744587,94384.0,94383.0,0.35313629]
["bitfinex","BTCUSD",1745686504158,0.01059456,94388.0,94385.0,0.0105949]
["bitfinex","BTCUSD",1745686504373,0.01059456,94388.0,94386.0,0.01454085]
["bitfinex","BTCUSD",1745686504994,0.03349624,94387.0,94386.0,0.01454085]
["bitfinex","BTCUSD",1745686505210,0.01059445,94389.0,94386.0,0.01454085]
["bitfinex","BTCUSD",1745686505410,0.03349624,94388.0,94386.0,0.01454085]
["bitfinex","BTCUSD",1745686505621,0.03549624,94388.0,94387.0,0.01981313]
["bitfinex","BTCUSD",1745686506079,0.03349624,94388.0,94387.0,0.01981313]
["bitfinex","BTCUSD",1745686506289,0.002,94389.0,94388.0,0.01454085]
["bitfinex","BTCUSD",1745686506681,0.002,94389.0,94388.0,0.03435398]
["bitfinex","BTCUSD",1745686507079,0.03549624,94389.0,94388.0,0.03435398]
["bitfinex","BTCUSD",1745686507489,0.03349624,94389.0,94388.0,0.03435398]
["bitfinex","BTCUSD",1745686508418,0.03449624,94389.0,94388.0,0.03435398]
["bitfinex","BTCUSD",1745686508858,0.03449624,94389.0,94388.0,0.11974714]
["bitfinex","BTCUSD",1745686509299,0.03449624,94389.0,94388.0,0.08125398]
["bitfinex","BTCUSD",1745686512506,0.001,94389.0,94388.0,0.08125398]
["bitfinex","BTCUSD",1745686514155,0.03451333,94389.0,94388.0,0.08125398]
["bitfinex","BTCUSD",1745686525113,0.0419527,94389.0,94388.0,0.08125398]
["bitfinex","BTCUSD",1745686526991,0.00843937,94389.0,94388.0,0.08125398]
["bitfinex","BTCUSD",1745686527826,0.00843937,94389.0,94388.0,0.16762028]
["bitfinex","BTCUSD",1745686528028,0.00843937,94389.0,94388.0,0.08125398]
["bitfinex","BTCUSD",1745686529810,0.04194275,94389.0,94388.0,0.08125398]
["bitfinex","BTCUSD",1745686529959,0.00843937,94389.0,94388.0,0.08125398]
["bitfinex","BTCUSD",1745686530167,0.04194275,94389.0,94388.0,0.08125398]
["bitfinex","BTCUSD",1745686532530,0.00843937,94389.0,94388.0,0.08125398]
["bitfinex","BTCUSD",1745686532699,0.00843937,94389.0,94388.0,0.16762028]
["bitfinex","BTCUSD",1745686533669,0.00843937,94389.0,94388.0,0.08125398]
["bitfinex","BTCUSD",1745686533987,0.04194275,94389.0,94388.0,0.08125398]
["bitfinex","BTCUSD",1745686534430,0.04194275,94389.0,94388.0,0.03435398]
["bitfinex","BTCUSD",1745686539723,0.00843937,94389.0,94388.0,0.03435398]
["bitfinex","BTCUSD",1745686540135,0.04194275,94389.0,94388.0,0.03435398]
["bitfinex","BTCUSD",1745686540336,0.00843937,94389.0,94388.0,0.03435398]
["bitfinex","BTCUSD",1745686540499,0.04194275,94389.0,94388.0,0.03435398]
["bitfinex","BTCUSD",1745686540701,0.00843937,94389.0,94388.0,0.03435398]
["bitfinex","BTCUSD",1745686540909,0.04194275,94389.0,94388.0,0.03435398]
["bitfinex","BTCUSD",1745686541092,0.00843937,94389.0,94388.0,0.03435398]
["bitfinex","BTCUSD",1745686541284,0.04194275,94389.0,94388.0,0.03435398]
["bitfinex","BTCUSD",1745686541484,0.00843937,94389.0,94388.0,0.03435398]
["bitfinex","BTCUSD",1745686541694,0.04195073,94389.0,94388.0,0.03435398]
["bitfinex","BTCUSD",1745686541891,0.00843937,94389.0,94388.0,0.03435398]
["bitfinex","BTCUSD",1745686542099,0.04195073,94389.0,94388.0,0.03435398]
["bitfinex","BTCUSD",1745686542303,0.00843937,94389.0,94388.0,0.03435398]
["bitfinex","BTCUSD",1745686542665,0.04195073,94389.0,94388.0,0.24624532]
["bitfinex","BTCUSD",1745686542896,0.00843937,94389.0,94388.0,0.33262108]
["bitfinex","BTCUSD",1745686543086,0.04195073,94389.0,94388.0,0.33262108]
["bitfinex","BTCUSD",1745686543297,0.00843937,94389.0,94388.0,0.33262108]
["bitfinex","BTCUSD",1745686543518,0.04195073,94389.0,94388.0,0.33262108]
["bitfinex","BTCUSD",1745686543733,0.00843937,94389.0,94388.0,0.24624532]
["bitfinex","BTCUSD",1745686544112,0.04195073,94389.0,94388.0,0.24624532]
["bitfinex","BTCUSD",1745686544323,0.00843937,94389.0,94388.0,0.24624532]
["bitfinex","BTCUSD",1745686544492,0.04195073,94389.0,94388.0,0.24624532]
["bitfinex","BTCUSD",1745686544700,0.00843937,94389.0,94388.0,0.24624532]
["bitfinex","BTCUSD",1745686544907,0.04195073,94389.0,94388.0,0.24624532]
["bitfinex","BTCUSD",1745686545064,0.00843937,94389.0,94388.0,0.24624532]
["bitfinex","BTCUSD",1745686545269,0.04195073,94389.0,94388.0,0.24624532]
["bitfinex","BTCUSD",1745686545490,0.00843937,94389.0,94388.0,0.24624532]
["bitfinex","BTCUSD",1745686545695,0.04195073,94389.0,94388.0,0.24624532]
["bitfinex","BTCUSD",1745686545899,0.00843937,94389.0,94388.0,0.24624532]
["bitfinex","BTCUSD",1745686546115,0.04195073,94389.0,94388.0,0.24624532]
["bitfinex","BTCUSD",1745686546326,0.00843937,94389.0,94388.0,0.24624532]
["bitfinex","BTCUSD",1745686546546,0.04195073,94389.0,94388.0,0.24624532]
["bitfinex","BTCUSD",1745686551109,0.04195073,94389.0,94388.0,0.33262108]
["bitfinex","BTCUSD",1745686551500,0.00843937,94389.0,94388.0,0.33262108]
["bitfinex","BTCUSD",1745686552958,0.00843937,94389.0,94388.0,0.24624532]
["bitfinex","BTCUSD",1745686553189,0.04196923,94389.0,94388.0,0.24624532]
["bitfinex","BTCUSD",1745686553434,0.00843937,94389.0,94388.0,0.24624532]
["bitfinex","BTCUSD",1745686553640,0.04196923,94389.0,94388.0,0.24624532]
["bitfinex","BTCUSD",1745686553789,0.00843937,94389.0,94388.0,0.24624532]
["bitfinex","BTCUSD",1745686553985,0.04196923,94389.0,94388.0,0.24624532]
["bitfinex","BTCUSD",1745686554670,0.03452986,94389.0,94388.0,0.24624532]
["bitfinex","BTCUSD",1745686554854,0.04198574,94389.0,94388.0,0.33262108]
["bitfinex","BTCUSD",1745686555314,0.00845588,94389.0,94388.0,0.33262108]
["bitfinex","BTCUSD",1745686557907,0.00845588,94389.0,94388.0,0.24624532]
["bitfinex","BTCUSD",1745686558379,0.04198574,94389.0,94388.0,0.24624532]
["bitfinex","BTCUSD",1745686558609,0.00845588,94389.0,94388.0,0.24624532]
["bitfinex","BTCUSD",1745686558824,0.04198574,94389.0,94388.0,0.24624532]
["bitfinex","BTCUSD",1745686559014,0.00845588,94389.0,94388.0,0.24624532]
["bitfinex","BTCUSD",1745686559226,0.00845588,94389.0,94388.0,0.33262108]
["bitfinex","BTCUSD",1745686560087,0.00845588,94389.0,94388.0,0.24624532]
["bitfinex","BTCUSD",1745686564106,0.00845588,94389.0,94388.0,0.44893546]
["bitfinex","BTCUSD",1745686564345,0.00845588,94389.0,94388.0,0.81973949]
["bitfinex","BTCUSD",1745686564346,0.001,94389.0,94388.0,0.81973949]
["bitfinex","BTCUSD",1745686564595,1e-08,94389.0,94388.0,1.24395442]
["bitfinex","BTCUSD",1745686564820,0.00056288,94400.0,94399.0,0.3222075]
["bitfinex","BTCUSD",1745686565045,0.00056288,94400.0,94399.0,0.86241077]
["bitfinex","BTCUSD",1745686565278,0.00056288,94400.0,94399.0,0.8922148]
["bitfinex","BTCUSD",1745686566014,0.00056288,94400.0,94399.0,0.86241077]
["bitfinex","BTCUSD",1745686567106,0.00056288,94400.0,94399.0,0.86741077]
["bitfinex","BTCUSD",1745686567260,0.00056288,94400.0,94399.0,0.91219813]
["bitfinex","BTCUSD",1745686592529,0.00056288,94400.0,94399.0,0.91169673]
["bitfinex","BTCUSD",1745686597040,0.00056288,94400.0,94399.0,0.94139779]
["bitfinex","BTCUSD",1745686601122,0.00056288,94400.0,94399.0,0.84921043]
["bitfinex","BTCUSD",1745686602717,0.00056288,94400.0,94399.0,0.89831043]
["bitfinex","BTCUSD",1745686612667,0.00056288,94400.0,94399.0,1.23831043]
["bitfinex","BTCUSD",1745686614197,0.00056288,94400.0,94399.0,1.23331043]
["bitfinex","BTCUSD",1745686614668,0.00056288,94400.0,94399.0,1.23831043]
["bitfinex","BTCUSD",1745686614879,0.00056288,94400.0,94399.0,1.34124553]
["bitfinex","BTCUSD",1745686618543,0.00056288,94400.0,94399.0,0.80081043]
["bitfinex","BTCUSD",1745686618761,0.00056288,94400.0,94399.0,0.78626958]
["bitfinex","BTCUSD",1745686618975,0.00056288,94400.0,94399.0,0.80081043]
["bitfinex","BTCUSD",1745686620899,0.00056288,94400.0,94399.0,0.79581043]
["bitfinex","BTCUSD",1745686621117,0.00056288,94400.0,94399.0,0.79881043]
["bitfinex","BTCUSD",1745686622715,0.00056288,94400.0,94399.0,0.76910937]
["bitfinex","BTCUSD",1745686624705,0.00056288,94400.0,94399.0,0.87599951]
["bitfinex","BTCUSD",1745686626493,0.00056288,94400.0,94399.0,0.76910937]
["bitfinex","BTCUSD",1745686639929,0.00056288,94400.0,94399.0,0.14424412]
["bitfinex","BTCUSD",1745686640167,0.00056288,94400.0,94399.0,0.03735398]
["bitfinex","BTCUSD",1745686640377,0.03422604,94400.0,94399.0,0.03735398]
["bitfinex","BTCUSD",1745686640588,0.00056288,94400.0,94399.0,0.03735398]
["bitfinex","BTCUSD",1745686640824,0.03422604,94400.0,94399.0,0.03735398]
["bitfinex","BTCUSD",1745686641041,0.03422604,94400.0,94399.0,0.02281313]
["bitfinex","BTCUSD",1745686641042,0.04876288,94400.0,94399.0,0.02281313]
["bitfinex","BTCUSD",1745686641261,0.09284875,94400.0,94399.0,0.02281313]
["bitfinex","BTCUSD",1745686641481,0.10028986,94400.0,94399.0,0.003]
["bitfinex","BTCUSD",1745686642812,0.10028986,94400.0,94384.0,0.2118989]
["bitfinex","BTCUSD",1745686642994,0.01059434,94390.0,94388.0,0.01454085]
["bitfinex","BTCUSD",1745686643203,0.01059411,94392.0,94388.0,0.01454085]
["bitfinex","BTCUSD",1745686643413,0.01059423,94391.0,94388.0,0.01454085]
["bitfinex","BTCUSD",1745686643628,0.04108691,94391.0,94388.0,0.01454085]
["bitfinex","BTCUSD",1745686644053,0.04108691,94391.0,94388.0,0.23702598]
["bitfinex","BTCUSD",1745686644258,0.0336458,94391.0,94388.0,0.23802598]
["bitfinex","BTCUSD",1745686644642,0.0336458,94391.0,94388.0,0.23702598]
["bitfinex","BTCUSD",1745686644904,0.0336458,94391.0,94388.0,0.02613541]
["bitfinex","BTCUSD",1745686645406,0.01059411,94392.0,94388.0,0.02613541]
["bitfinex","BTCUSD",1745686645626,0.0336458,94390.0,94388.0,0.02613541]
["bitfinex","BTCUSD",1745686645827,0.01059411,94392.0,94388.0,0.02613541]
["bitfinex","BTCUSD",1745686646055,0.0336458,94389.0,94388.0,0.02613541]
["bitfinex","BTCUSD",1745686646268,0.010594,94393.0,94389.0,0.01059445]
["bitfinex","BTCUSD",1745686646466,0.0336458,94392.0,94389.0,0.01059445]
["bitfinex","BTCUSD",1745686648110,0.0336458,94392.0,94389.0,0.01159445]
["bitfinex","BTCUSD",1745686648342,0.0336458,94392.0,94390.0,0.21188685]
["bitfinex","BTCUSD",1745686648760,0.01059389,94394.0,94390.0,0.21188685]
["bitfinex","BTCUSD",1745686648955,0.0336458,94391.0,94390.0,0.21188685]
["bitfinex","BTCUSD",1745686649214,0.01059389,94394.0,94390.0,0.22248119]
["bitfinex","BTCUSD",1745686649430,0.0336458,94391.0,94390.0,0.22248119]
["bitfinex","BTCUSD",1745686649659,0.010594,94393.0,94390.0,0.22248119]
["bitfinex","BTCUSD",1745686649837,0.0336458,94391.0,94390.0,0.22248119]
["bitfinex","BTCUSD",1745686650038,0.010594,94393.0,94390.0,0.22248119]
["bitfinex","BTCUSD",1745686650208,0.0336458,94391.0,94390.0,0.22248119]
["bitfinex","BTCUSD",1745686650419,0.010594,94393.0,94390.0,0.22348119]
["bitfinex","BTCUSD",1745686650620,0.0336458,94391.0,94390.0,0.22248119]
["bitfinex","BTCUSD",1745686650793,0.01059389,94394.0,94390.0,0.22248119]
["bitfinex","BTCUSD",1745686651252,0.0336458,94393.0,94392.0,0.21188236]
["bitfinex","BTCUSD",1745686651460,0.00744111,94395.0,94392.0,0.21188236]
["bitfinex","BTCUSD",1745686651670,0.0336458,94394.0,94392.0,0.21188236]
["bitfinex","BTCUSD",1745686652358,0.01059366,94396.0,94392.0,0.21188236]
["bitfinex","BTCUSD",1745686652601,0.0336458,94393.0,94391.0,0.01059423]
["bitfinex","BTCUSD",1745686652825,0.00744111,94397.0,94393.0,0.010594]
["bitfinex","BTCUSD",1745686653063,0.00744111,94397.0,94396.0,0.22641423]
["bitfinex","BTCUSD",1745686653531,0.00156288,94400.0,94396.0,0.22641423]
["bitfinex","BTCUSD",1745686653532,0.00156288,94400.0,94399.0,0.2264075]
["bitfinex","BTCUSD",1745686653950,0.00156288,94400.0,94399.0,0.33329764]
["bitfinex","BTCUSD",1745686655399,0.00156288,94400.0,94399.0,0.33529764]
["bitfinex","BTCUSD",1745686658762,0.00156288,94400.0,94399.0,0.44218778]
["bitfinex","BTCUSD",1745686660077,0.00156288,94400.0,94399.0,0.33529764]
["bitfinex","BTCUSD",1745686663332,0.00156288,94400.0,94399.0,0.43389764]
["bitfinex","BTCUSD",1745686664741,0.00156288,94400.0,94399.0,0.45368666]
["bitfinex","BTCUSD",1745686665596,0.00156288,94400.0,94399.0,0.43389764]
["bitfinex","BTCUSD",1745686670696,0.00156288,94400.0,94399.0,0.45367585]
["bitfinex","BTCUSD",1745686670903,0.00156288,94400.0,94399.0,0.56056599]
["bitfinex","BTCUSD",1745686671124,0.00156288,94400.0,94399.0,0.55856599]
["bitfinex","BTCUSD",1745686671460,0.00156288,94400.0,94399.0,0.56256599]
["bitfinex","BTCUSD",1745686686617,0.00156288,94400.0,94399.0,0.59228544]
["bitfinex","BTCUSD",1745686687257,0.00156288,94400.0,94399.0,0.3867953]
["bitfinex","BTCUSD",1745686687474,0.00156288,94400.0,94399.0,0.35707585]
["bitfinex","BTCUSD",1745686687716,0.00156288,94400.0,94399.0,0.342535]
["bitfinex","BTCUSD",1745686687937,0.00156288,94400.0,94399.0,0.35707585]
["bitfinex","BTCUSD",1745686689341,0.00156288,94400.0,94399.0,0.35307585]
["bitfinex","BTCUSD",1745686689748,0.00156288,94400.0,94399.0,0.35607585]
["bitfinex","BTCUSD",1745686689945,0.00156288,94400.0,94399.0,0.35307585]
["bitfinex","BTCUSD",1745686690363,0.00156288,94400.0,94399.0,0.35507585]
["bitfinex","BTCUSD",1745686691228,0.00056288,94400.0,94399.0,0.35507585]
["bitfinex","BTCUSD",1745686693757,0.00056288,94400.0,94399.0,0.45732365]
["bitfinex","BTCUSD",1745686712626,0.00056288,94400.0,94399.0,0.35507585]
["bitfinex","BTCUSD",1745686727231,0.00056288,94400.0,94399.0,0.3848671]
["bitfinex","BTCUSD",1745686759372,0.00056288,94400.0,94399.0,0.4310671]
["bitfinex","BTCUSD",1745686763862,0.15056288,94400.0,94399.0,0.4310671]
["bitfinex","BTCUSD",1745686777968,0.15056288,94400.0,94399.0,0.8445671]
["bitfinex","BTCUSD",1745686778173,0.15056288,94400.0,94399.0,0.95145724]
["bitfinex","BTCUSD",1745686779909,0.15056288,94400.0,94399.0,0.8445671]
["bitfinex","BTCUSD",1745686800089,0.15056288,94400.0,94399.0,0.7983671]
["bitfinex","BTCUSD",1745686800578,0.15056288,94400.0,94399.0,0.78382625]
["bitfinex","BTCUSD",1745686800813,0.15056288,94400.0,94399.0,0.67693611]
["bitfinex","BTCUSD",1745686801051,0.15056288,94400.0,94399.0,0.69147696]
["bitfinex","BTCUSD",1745686801289,0.15056288,94400.0,94399.0,0.90525724]
["bitfinex","BTCUSD",1745686801988,0.15056288,94400.0,94399.0,0.90325724]
["bitfinex","BTCUSD",1745686802213,0.15056288,94400.0,94399.0,0.90425724]
["bitfinex","BTCUSD",1745686802435,0.15056288,94400.0,94399.0,0.90325724]
["bitfinex","BTCUSD",1745686803742,0.15056288,94400.0,94399.0,0.90425724]
["bitfinex","BTCUSD",1745686806903,0.15056288,94400.0,94399.0,0.7973671]
["bitfinex","BTCUSD",1745686825165,0.15056288,94400.0,94399.0,0.76757585]
["bitfinex","BTCUSD",1745686825379,0.15056288,94400.0,94399.0,0.79736865]
["bitfinex","BTCUSD",1745686827114,0.15056288,94400.0,94399.0,0.76757585]
["bitfinex","BTCUSD",1745686827615,0.15056288,94400.0,94399.0,0.79736691]
["bitfinex","BTCUSD",1745686828716,0.15056288,94400.0,94399.0,0.76757585]
["bitfinex","BTCUSD",1745686828899,0.15056288,94400.0,94399.0,0.90425736]
["bitfinex","BTCUSD",1745686830038,0.15056288,94400.0,94399.0,0.87446599]
["bitfinex","BTCUSD",1745686830240,0.15056288,94400.0,94399.0,0.90425662]
["bitfinex","BTCUSD",1745686830439,0.15056288,94400.0,94399.0,0.79736648]
["bitfinex","BTCUSD",1745686833150,0.15056288,94400.0,94399.0,0.76757585]
["bitfinex","BTCUSD",1745686833298,0.15056288,94400.0,94399.0,0.79736705]
["bitfinex","BTCUSD",1745686833738,0.15056288,94400.0,94399.0,0.76757585]
["bitfinex","BTCUSD",1745686834049,0.15056288,94400.0,94399.0,0.87446599]
["bitfinex","BTCUSD",1745686834465,0.15056288,94400.0,94399.0,0.9042577]
["bitfinex","BTCUSD",1745686835164,0.15056288,94400.0,94399.0,0.87446599]
["bitfinex","BTCUSD",1745686835788,0.15056288,94400.0,94399.0,0.90425715]
["bitfinex","BTCUSD",1745686836000,0.15056288,94400.0,94399.0,0.79736701]
["bitfinex","BTCUSD",1745686836412,0.15056288,94400.0,94399.0,0.76757585]
["bitfinex","BTCUSD",1745686838869,0.15056288,94400.0,94399.0,0.79737295]
["bitfinex","BTCUSD",1745686839249,0.15056288,94400.0,94399.0,0.76757585]
["bitfinex","BTCUSD",1745686840070,0.15056288,94400.0,94399.0,0.79737656]
["bitfinex","BTCUSD",1745686841870,0.15056288,94400.0,94399.0,0.9042667]
["bitfinex","BTCUSD",1745686843076,0.15056288,94400.0,94399.0,0.79737656]
["bitfinex","BTCUSD",1745686846547,0.15056288,94400.0,94399.0,0.76757585]
["bitfinex","BTCUSD",1745686846959,0.15056288,94400.0,94399.0,0.79737853]
["bitfinex","BTCUSD",1745686850978,0.15056288,94400.0,94399.0,0.76757585]
["bitfinex","BTCUSD",1745686851395,0.15056288,94400.0,94399.0,0.79737978]
["bitfinex","BTCUSD",1745686854601,0.15056288,94400.0,94399.0,0.76757585]
["bitfinex","BTCUSD",1745686855118,0.15056288,94400.0,94399.0,0.79738223]
["bitfinex","BTCUSD",1745686855947,0.15056288,94400.0,94399.0,0.76757585]
["bitfinex","BTCUSD",1745686856149,0.15056288,94400.0,94399.0,0.79738494]
["bitfinex","BTCUSD",1745686864097,0.15056288,94400.0,94399.0,0.76757585]
["bitfinex","BTCUSD",1745686864319,0.15056288,94400.0,94399.0,0.79738619]
["bitfinex","BTCUSD",1745686870234,0.15056288,94400.0,94399.0,0.90427633]
["bitfinex","BTCUSD",1745686870994,0.15056288,94400.0,94399.0,0.79738619]
["bitfinex","BTCUSD",1745686872008,0.0004249,94408.0,94400.0,0.06154085]
["bitfinex","BTCUSD",1745686872225,0.00046001,94408.0,94407.0,0.42817968]
["bitfinex","BTCUSD",1745686872473,0.00046001,94408.0,94407.0,0.56488016]
["bitfinex","BTCUSD",1745686872932,1e-08,94408.0,94407.0,0.58465837]
["bitfinex","BTCUSD",1745686873207,1e-08,94408.0,94407.0,0.55484803]
["bitfinex","BTCUSD",1745686873423,1e-08,94408.0,94407.0,1.30834803]
["bitfinex","BTCUSD",1745686873680,1e-08,94408.0,94407.0,1.31134803]
["bitfinex","BTCUSD",1745686882971,1e-08,94408.0,94407.0,1.34103134]
["bitfinex","BTCUSD",1745686884291,1e-08,94408.0,94407.0,1.33803134]
["bitfinex","BTCUSD",1745686884702,1e-08,94408.0,94407.0,1.34203134]
["bitfinex","BTCUSD",1745686887931,0.00784967,94446.0,94426.0,0.22634692]
["bitfinex","BTCUSD",1745686888148,0.140425,94427.0,94426.0,0.87146989]
["bitfinex","BTCUSD",1745686888358,0.17547311,94427.0,94426.0,0.87146989]
["bitfinex","BTCUSD",1745686888547,0.140425,94427.0,94426.0,0.8912481]
["bitfinex","BTCUSD",1745686889260,0.140425,94427.0,94426.0,0.90111584]
["bitfinex","BTCUSD",1745686889755,0.140425,94427.0,94426.0,1.25199777]
["bitfinex","BTCUSD",1745686890198,0.140425,94427.0,94426.0,1.28163061]
["bitfinex","BTCUSD",1745686890611,0.140425,94427.0,94426.0,1.25199777]
["bitfinex","BTCUSD",1745686892483,1e-08,94438.0,94437.0,0.32182224]
["bitfinex","BTCUSD",1745686892719,0.15000001,94438.0,94437.0,0.42871238]
["bitfinex","BTCUSD",1745686892913,0.15013795,94438.0,94437.0,0.44849059]
["bitfinex","BTCUSD",1745686893823,0.15013795,94438.0,94437.0,0.44949059]
["bitfinex","BTCUSD",1745686894034,0.15013795,94438.0,94437.0,0.55638073]
["bitfinex","BTCUSD",1745686897598,0.15013795,94438.0,94437.0,0.35399059]
["bitfinex","BTCUSD",1745686898030,0.15013795,94438.0,94437.0,0.76749059]
["bitfinex","BTCUSD",1745686901087,0.15013795,94438.0,94437.0,0.86419059]
["bitfinex","BTCUSD",1745686903694,0.15013795,94438.0,94437.0,1.20419059]
["bitfinex","BTCUSD",1745686906175,0.15013795,94438.0,94437.0,1.23379789]
["bitfinex","BTCUSD",1745686906496,0.15013795,94438.0,94437.0,1.31108073]
["bitfinex","BTCUSD",1745686906700,0.15013795,94438.0,94437.0,1.34070044]
["bitfinex","BTCUSD",1745686910353,0.15013795,94438.0,94437.0,0.57078806]
["bitfinex","BTCUSD",1745686910580,0.15013795,94438.0,94437.0,0.54116835]
["bitfinex","BTCUSD",1745686910969,0.15013795,94438.0,94437.0,0.75294974]
["bitfinex","BTCUSD",1745686910970,0.18538649,94438.0,94437.0,0.75294974]
["bitfinex","BTCUSD",1745686911441,0.23228649,94438.0,94437.0,0.75294974]
["bitfinex","BTCUSD",1745686911681,0.23228649,94438.0,94437.0,0.76749059]
["bitfinex","BTCUSD",1745686912343,0.19703795,94438.0,94437.0,0.76749059]
["bitfinex","BTCUSD",1745686912569,0.19703795,94438.0,94437.0,0.87338073]
["bitfinex","BTCUSD",1745686915679,0.19803795,94438.0,94437.0,0.03431906]
["bitfinex","BTCUSD",1745686916494,0.15113795,94438.0,94437.0,0.1412092]
["bitfinex","BTCUSD",1745686916698,0.18638649,94438.0,94437.0,0.1412092]
["bitfinex","BTCUSD",1745686918621,0.18630729,94438.0,94437.0,0.1412092]
["bitfinex","BTCUSD",1745686922073,0.18630729,94438.0,94437.0,0.03431906]
["bitfinex","BTCUSD",1745686922298,0.23530729,94438.0,94437.0,0.03431906]
["bitfinex","BTCUSD",1745686926031,0.23530729,94438.0,94437.0,0.01977821]
["bitfinex","BTCUSD",1745686926288,0.36942729,94438.0,94437.0,0.01977821]
["bitfinex","BTCUSD",1745686926504,0.36934755,94438.0,94437.0,0.01977821]
["bitfinex","BTCUSD",1745686926973,0.0105903,94426.0,94422.0,0.01454085]
["bitfinex","BTCUSD",1745686927225,0.0489,94424.0,94422.0,0.01454085]
["bitfinex","BTCUSD",1745686927439,0.1889,94424.0,94423.0,0.03433087]
["bitfinex","BTCUSD",1745686927672,0.1889,94424.0,94423.0,0.01979002]
["bitfinex","BTCUSD",1745686928127,0.01059131,94417.0,94414.0,0.4135]
["bitfinex","BTCUSD",1745686928342,0.16059131,94417.0,94414.0,0.4135]
["bitfinex","BTCUSD",1745686928576,0.15,94417.0,94415.0,0.01979098]
["bitfinex","BTCUSD",1745686929249,0.15,94417.0,94416.0,0.01979098]
["bitfinex","BTCUSD",1745686933361,0.15,94417.0,94416.0,0.14122197]
["bitfinex","BTCUSD",1745686935926,0.15,94417.0,94416.0,0.14322197]
["bitfinex","BTCUSD",1745686936138,0.15,94417.0,94416.0,0.64806191]
["bitfinex","BTCUSD",1745686939920,0.15,94417.0,94416.0,0.85989041]
["bitfinex","BTCUSD",1745686943784,0.15,94417.0,94416.0,1.24959041]
["bitfinex","BTCUSD",1745686944003,0.15,94417.0,94416.0,1.32495544]
["bitfinex","BTCUSD",1745686944223,0.15,94417.0,94416.0,1.32595544]
["bitfinex","BTCUSD",1745686963962,0.15,94417.0,94416.0,1.30616446]
["bitfinex","BTCUSD",1745686964175,0.15,94417.0,94416.0,1.32597691]
["bitfinex","BTCUSD",1745686971116,0.15,94417.0,94416.0,1.27627691]
["bitfinex","BTCUSD",1745686978139,0.15,94417.0,94416.0,1.27629789]
["bitfinex","BTCUSD",1745686982447,0.15,94417.0,94416.0,0.86279789]
["bitfinex","BTCUSD",1745686991292,0.15,94417.0,94416.0,0.86179789]
["bitfinex","BTCUSD",1745687005338,0.15,94417.0,94416.0,0.81609789]
["bitfinex","BTCUSD",1745687005804,0.2004,94417.0,94416.0,0.1583886]
["bitfinex","BTCUSD",1745687006015,0.28468326,94417.0,94416.0,0.1583886]
["bitfinex","BTCUSD",1745687006228,0.28468326,94417.0,94416.0,0.12872357]
["bitfinex","BTCUSD",1745687006444,0.28468326,94417.0,94416.0,0.02183343]
["bitfinex","BTCUSD",1745687006654,0.28468326,94417.0,94416.0,0.01983343]
["bitfinex","BTCUSD",1745687007119,0.28468326,94417.0,94399.0,0.0008496]
["bitfinex","BTCUSD",1745687007120,0.0359,94400.0,94399.0,0.0008496]
["bitfinex","BTCUSD",1745687007329,0.1759,94400.0,94399.0,0.12228059]
["bitfinex","BTCUSD",1745687007542,0.2109553,94400.0,94399.0,0.12228059]
["bitfinex","BTCUSD",1745687007739,0.2594553,94400.0,94399.0,0.12228059]
["bitfinex","BTCUSD",1745687007941,0.2594553,94400.0,94399.0,0.10773974]
["bitfinex","BTCUSD",1745687008159,0.2594553,94400.0,94399.0,0.0008496]
["bitfinex","BTCUSD",1745687009434,0.2594553,94400.0,94399.0,0.0018496]
["bitfinex","BTCUSD",1745687009987,0.2594553,94400.0,94399.0,0.0008496]
["bitfinex","BTCUSD",1745687010959,0.01059344,94398.0,94390.0,0.17094062]
["bitfinex","BTCUSD",1745687011157,0.01059355,94397.0,94392.0,0.22247532]
["bitfinex","BTCUSD",1745687011361,0.01059366,94396.0,94393.0,0.10689014]
["bitfinex","BTCUSD",1745687011573,0.20564896,94396.0,94393.0,0.10689014]
["bitfinex","BTCUSD",1745687012337,0.1950553,94396.0,94393.0,0.10689014]
["bitfinex","BTCUSD",1745687013152,0.1950553,94396.0,94394.0,0.01454085]
["bitfinex","BTCUSD",1745687014264,0.1950553,94396.0,94394.0,0.22641653]
["bitfinex","BTCUSD",1745687019145,0.1950553,94396.0,94394.0,0.01454085]
["bitfinex","BTCUSD",1745687019964,0.010594,94393.0,94390.0,0.00046]
["bitfinex","BTCUSD",1745687020168,0.38247469,94393.0,94390.0,0.00046]
["bitfinex","BTCUSD",1745687020372,0.2614846,94391.0,94390.0,0.00046]
["bitfinex","BTCUSD",1745687020580,0.7988846,94391.0,94390.0,0.00046]
["bitfinex","BTCUSD",1745687020813,0.01059535,94381.0,94371.0,0.005]
["bitfinex","BTCUSD",1745687021038,0.21191154,94379.0,94371.0,0.005]
["bitfinex","BTCUSD",1745687021263,0.35191154,94379.0,94378.0,0.00098758]
["bitfinex","BTCUSD",1745687021490,0.38696684,94379.0,94378.0,0.00098758]
["bitfinex","BTCUSD",1745687021958,0.43326684,94379.0,94378.0,0.00098758]
["bitfinex","BTCUSD",1745687022460,0.43426684,94379.0,94378.0,0.00098758]
["bitfinex","BTCUSD",1745687024512,0.77426684,94379.0,94378.0,0.00098758]
["bitfinex","BTCUSD",1745687025157,0.77426684,94379.0,94378.0,0.00094014]
["bitfinex","BTCUSD",1745687026876,0.21192726,94372.0,94371.0,0.00094014]
["bitfinex","BTCUSD",1745687027081,0.37192726,94372.0,94371.0,0.00094014]
["bitfinex","BTCUSD",1745687027512,0.19457538,94372.0,94371.0,0.00094014]
["bitfinex","BTCUSD",1745687027716,0.19457538,94372.0,94371.0,0.14480305]
["bitfinex","BTCUSD",1745687027917,0.16,94372.0,94371.0,0.14480305]
["bitfinex","BTCUSD",1745687028337,0.161,94372.0,94371.0,0.14480305]
["bitfinex","BTCUSD",1745687028562,0.19557538,94372.0,94371.0,0.14480305]
["bitfinex","BTCUSD",1745687028973,0.19557538,94372.0,94371.0,0.12237113]
["bitfinex","BTCUSD",1745687029171,0.19457538,94372.0,94371.0,0.12237113]
["bitfinex","BTCUSD",1745687030468,0.19457538,94372.0,94371.0,0.12637113]
["bitfinex","BTCUSD",1745687034264,0.19457538,94372.0,94371.0,0.12237113]
["bitfinex","BTCUSD",1745687034772,0.19457538,94372.0,94371.0,0.12437113]
["bitfinex","BTCUSD",1745687042678,0.19457538,94372.0,94371.0,0.33630064]
["bitfinex","BTCUSD",1745687042880,0.16,94372.0,94371.0,0.33630064]
["bitfinex","BTCUSD",1745687043581,0.17705957,94372.0,94371.0,0.00294014]
["bitfinex","BTCUSD",1745687043798,0.16,94372.0,94371.0,0.00294014]
["bitfinex","BTCUSD",1745687044045,0.19459792,94372.0,94371.0,0.00294014]
["bitfinex","BTCUSD",1745687044274,0.19459792,94372.0,94371.0,0.00094014]
["bitfinex","BTCUSD",1745687044675,0.19459792,94372.0,94371.0,0.00194014]
["bitfinex","BTCUSD",1745687044877,0.19459792,94372.0,94371.0,0.00094014]
["bitfinex","BTCUSD",1745687045301,0.19559792,94372.0,94371.0,0.00094014]
["bitfinex","BTCUSD",1745687048739,0.19559792,94372.0,94371.0,0.19036936]
["bitfinex","BTCUSD",1745687048955,0.161,94372.0,94371.0,0.12237113]
["bitfinex","BTCUSD",1745687050125,0.16,94372.0,94371.0,0.12237113]
["bitfinex","BTCUSD",1745687050332,0.16,94372.0,94371.0,0.12337113]
["bitfinex","BTCUSD",1745687050741,0.16,94372.0,94371.0,0.12237113]
["bitfinex","BTCUSD",1745687051285,0.16,94372.0,94371.0,0.12537113]
["bitfinex","BTCUSD",1745687057866,0.16,94372.0,94371.0,0.15510328]
["bitfinex","BTCUSD",1745687058589,0.16,94372.0,94371.0,0.20480328]
["bitfinex","BTCUSD",1745687060990,0.16,94372.0,94371.0,0.17507113]
["bitfinex","BTCUSD",1745687061272,0.16,94372.0,94371.0,0.20482234]
["bitfinex","BTCUSD",1745687074055,0.16,94372.0,94371.0,0.61832234]
["bitfinex","BTCUSD",1745687074313,0.16,94372.0,94371.0,0.72521248]
["bitfinex","BTCUSD",1745687074555,0.16,94372.0,94371.0,0.31171248]
["bitfinex","BTCUSD",1745687075198,0.16,94372.0,94371.0,0.33155464]
["bitfinex","BTCUSD",1745687075400,0.16,94372.0,94371.0,0.2246645]
["bitfinex","BTCUSD",1745687076833,0.16,94372.0,94371.0,0.20482234]
["bitfinex","BTCUSD",1745687080155,0.16,94372.0,94371.0,0.17507113]
["bitfinex","BTCUSD",1745687080290,0.16,94372.0,94371.0,0.12537113]
["bitfinex","BTCUSD",1745687080494,0.16,94372.0,94371.0,0.15514914]
["bitfinex","BTCUSD",1745687083132,0.16,94372.0,94371.0,0.32275979]
["bitfinex","BTCUSD",1745687083313,0.16,94372.0,94371.0,0.33730064]
["bitfinex","BTCUSD",1745687083519,0.16,94372.0,94371.0,0.40158471]
["bitfinex","BTCUSD",1745687083759,0.16,94372.0,94371.0,0.3671044]
["bitfinex","BTCUSD",1745687083963,0.16,94372.0,94371.0,0.4650044]
["bitfinex","BTCUSD",1745687084171,0.16,94372.0,94371.0,0.8050044]
["bitfinex","BTCUSD",1745687084589,0.16,94372.0,94371.0,0.82586376]
["bitfinex","BTCUSD",1745687084758,0.16,94372.0,94371.0,0.9297539]
["bitfinex","BTCUSD",1745687086178,0.16,94372.0,94371.0,0.9337539]
["bitfinex","BTCUSD",1745687086402,0.23,94391.0,94390.0,0.21188685]
["bitfinex","BTCUSD",1745687086573,0.14,94391.0,94390.0,0.34391218]
["bitfinex","BTCUSD",1745687086780,0.14,94391.0,94390.0,0.36377154]
["bitfinex","BTCUSD",1745687086983,0.14,94391.0,94390.0,0.40120815]
["bitfinex","BTCUSD",1745687088273,0.14,94391.0,94390.0,0.78920815]
["bitfinex","BTCUSD",1745687088455,0.14,94391.0,94390.0,0.79703944]
["bitfinex","BTCUSD",1745687090054,0.14,94391.0,94390.0,0.80003944]
["bitfinex","BTCUSD",1745687090252,0.14,94391.0,94390.0,0.79703944]
["bitfinex","BTCUSD",1745687090489,0.14,94391.0,94390.0,0.80103944]
["bitfinex","BTCUSD",1745687096515,0.14,94391.0,94390.0,0.83072919]
["bitfinex","BTCUSD",1745687098706,0.2404248,94410.0,94409.0,0.2118442]
["bitfinex","BTCUSD",1745687098959,0.14088489,94410.0,94409.0,0.33327519]
["bitfinex","BTCUSD",1745687099174,0.17564991,94410.0,94409.0,0.33327519]
["bitfinex","BTCUSD",1745687099498,0.14088489,94410.0,94409.0,0.35313455]
["bitfinex","BTCUSD",1745687099649,0.17564991,94410.0,94409.0,0.45873219]
["bitfinex","BTCUSD",1745687099861,0.14088489,94410.0,94409.0,0.45873219]
["bitfinex","BTCUSD",1745687100112,0.14088489,94410.0,94409.0,0.45973219]
["bitfinex","BTCUSD",1745687105827,0.14088489,94410.0,94409.0,0.35413455]
["bitfinex","BTCUSD",1745687106229,0.17564991,94410.0,94409.0,0.35413455]
["bitfinex","BTCUSD",1745687112965,0.43669187,94410.0,94409.0,0.02085936]
["bitfinex","BTCUSD",1745687113393,0.4441237,94410.0,94409.0,0.02085936]
["bitfinex","BTCUSD",1745687113821,0.23228174,94410.0,94409.0,0.001]
["bitfinex","BTCUSD",1745687114101,0.01059232,94408.0,94403.0,0.01983282]
["bitfinex","BTCUSD",1745687114302,0.16,94408.0,94404.0,0.21185542]
["bitfinex","BTCUSD",1745687114437,0.03478485,94407.0,94404.0,0.21185542]
["bitfinex","BTCUSD",1745687114649,0.17478485,94407.0,94405.0,0.01983282]
["bitfinex","BTCUSD",1745687114855,0.00743183,94406.0,94405.0,0.01983282]
["bitfinex","BTCUSD",1745687115057,0.15743183,94406.0,94405.0,0.01983282]
["bitfinex","BTCUSD",1745687115538,0.19221668,94406.0,94405.0,0.01983282]
["bitfinex","BTCUSD",1745687116309,0.19221668,94406.0,94403.0,0.0304257]
["bitfinex","BTCUSD",1745687116509,0.19221668,94406.0,94404.0,0.01983282]
["bitfinex","BTCUSD",1745687116743,0.18478485,94406.0,94404.0,0.01983282]
["bitfinex","BTCUSD",1745687116947,0.18478485,94406.0,94405.0,0.01983282]
["bitfinex","BTCUSD",1745687119697,0.19537739,94406.0,94401.0,0.02513395]
["bitfinex","BTCUSD",1745687119840,0.18478485,94406.0,94402.0,0.2224529]
["bitfinex","BTCUSD",1745687120056,0.18478485,94406.0,94402.0,0.21185991]
["bitfinex","BTCUSD",1745687120263,0.18478485,94406.0,94403.0,0.09053285]
["bitfinex","BTCUSD",1745687120472,0.18478485,94406.0,94403.0,0.07993997]
["bitfinex","BTCUSD",1745687120671,0.18478485,94406.0,94403.0,0.09053285]
["bitfinex","BTCUSD",1745687121300,0.18478485,94406.0,94404.0,0.33328641]
["bitfinex","BTCUSD",1745687121674,0.15,94406.0,94404.0,0.33328641]
["bitfinex","BTCUSD",1745687121900,0.15,94406.0,94405.0,0.11159309]
["bitfinex","BTCUSD",1745687122229,0.15,94406.0,94405.0,0.21848323]
["bitfinex","BTCUSD",1745687125885,0.15,94406.0,94405.0,0.23830919]
["bitfinex","BTCUSD",1745687126090,0.15,94406.0,94405.0,0.14125695]
["bitfinex","BTCUSD",1745687128660,0.15,94406.0,94405.0,0.12143099]
["bitfinex","BTCUSD",1745687129831,0.15,94406.0,94405.0,0.14126008]
["bitfinex","BTCUSD",1745687156278,0.15,94406.0,94405.0,0.17106056]
["bitfinex","BTCUSD",1745687156657,0.15,94406.0,94405.0,0.26508176]
["bitfinex","BTCUSD",1745687157537,0.15,94406.0,94405.0,0.23528128]
["bitfinex","BTCUSD",1745687176200,0.15,94406.0,94405.0,0.26508299]
["bitfinex","BTCUSD",1745687176417,0.15,94406.0,94405.0,0.31238299]
["bitfinex","BTCUSD",1745687176811,0.15,94406.0,94405.0,0.72588299]
["bitfinex","BTCUSD",1745687177934,0.15,94406.0,94405.0,0.63186179]
["bitfinex","BTCUSD",1745687182501,0.15,94406.0,94405.0,0.58456179]
["bitfinex","BTCUSD",1745687182719,0.15,94406.0,94405.0,0.55476008]
["bitfinex","BTCUSD",1745687183918,0.15,94406.0,94405.0,0.43332909]
["bitfinex","BTCUSD",1745687184333,0.19226853,94406.0,94405.0,0.43332909]
["bitfinex","BTCUSD",1745687185074,0.19226853,94406.0,94405.0,0.54021923]
["bitfinex","BTCUSD",1745687185268,0.18482092,94406.0,94405.0,0.54021923]
["bitfinex","BTCUSD",1745687185475,0.15,94406.0,94405.0,0.54021923]
["bitfinex","BTCUSD",1745687186311,0.15,94406.0,94405.0,0.52039014]
["bitfinex","BTCUSD",1745687186529,0.15,94406.0,94405.0,0.64182113]
["bitfinex","BTCUSD",1745687187155,0.15,94406.0,94405.0,0.66167429]
["bitfinex","BTCUSD",1745687193234,0.15,94406.0,94405.0,0.55478415]
["bitfinex","BTCUSD",1745687193821,0.15,94406.0,94405.0,0.53493099]
["bitfinex","BTCUSD",1745687196170,0.15,94406.0,94405.0,0.55478367]
["bitfinex","BTCUSD",1745687209679,0.15,94406.0,94405.0,0.53493099]
["bitfinex","BTCUSD",1745687211315,0.15,94406.0,94405.0,0.55479095]
["bitfinex","BTCUSD",1745687212581,0.15,94406.0,94405.0,0.53493099]
["bitfinex","BTCUSD",1745687215048,0.15,94406.0,94405.0,0.55479803]
["bitfinex","BTCUSD",1745687216248,0.15,94406.0,94405.0,0.53493099]
["bitfinex","BTCUSD",1745687218208,0.15,94406.0,94405.0,0.55480274]
["bitfinex","BTCUSD",1745687219186,0.15,94406.0,94405.0,0.53493099]
["bitfinex","BTCUSD",1745687220592,0.15,94406.0,94405.0,0.52039014]
["bitfinex","BTCUSD",1745687220798,0.18479687,94406.0,94405.0,0.4135]
["bitfinex","BTCUSD",1745687221008,0.1922446,94406.0,94405.0,0.4135]
["bitfinex","BTCUSD",1745687223607,0.1922446,94406.0,94403.0,0.22245044]
["bitfinex","BTCUSD",1745687223822,0.1922446,94406.0,94403.0,0.3187477]
["bitfinex","BTCUSD",1745687224044,0.1922446,94406.0,94403.0,0.32934058]
["bitfinex","BTCUSD",1745687224467,0.00744773,94405.0,94403.0,0.32934058]
["bitfinex","BTCUSD",1745687224680,0.15744773,94405.0,94403.0,0.32934058]
["bitfinex","BTCUSD",1745687225117,0.03479687,94404.0,94403.0,0.34388143]
["bitfinex","BTCUSD",1745687225347,0.1722446,94404.0,94403.0,0.34388143]
["bitfinex","BTCUSD",1745687227976,0.16479687,94404.0,94403.0,0.34388143]
["bitfinex","BTCUSD",1745687232216,0.16479687,94404.0,94403.0,0.36373357]
["bitfinex","BTCUSD",1745687235393,0.16479687,94404.0,94403.0,0.47383045]
["bitfinex","BTCUSD",1745687235597,0.16479687,94404.0,94403.0,0.52133045]
["bitfinex","BTCUSD",1745687235802,0.16479687,94404.0,94403.0,0.96560387]
["bitfinex","BTCUSD",1745687236144,0.13,94404.0,94403.0,0.96560387]
["bitfinex","BTCUSD",1745687237265,0.13,94404.0,94403.0,0.96960387]
["bitfinex","BTCUSD",1745687244662,0.13,94404.0,94403.0,0.93983045]
["bitfinex","BTCUSD",1745687244956,0.13,94404.0,94403.0,0.96956904]
["bitfinex","BTCUSD",1745687248734,0.13,94404.0,94403.0,0.93983045]
["bitfinex","BTCUSD",1745687258214,0.13,94404.0,94403.0,0.96955615]
["bitfinex","BTCUSD",1745687259590,0.13,94404.0,94403.0,0.93983045]
["bitfinex","BTCUSD",1745687260536,0.13,94404.0,94403.0,0.91997831]
["bitfinex","BTCUSD",1745687260792,0.13,94404.0,94403.0,0.85818143]
["bitfinex","BTCUSD",1745687260993,0.13,94404.0,94403.0,0.74784058]
["bitfinex","BTCUSD",1745687261263,0.13,94404.0,94403.0,0.52539014]
["bitfinex","BTCUSD",1745687261509,0.131,94404.0,94403.0,0.11189014]
["bitfinex","BTCUSD",1745687261727,0.21423389,94404.0,94403.0,0.11189014]
["bitfinex","BTCUSD",1745687262222,0.17327231,94404.0,94403.0,0.11189014]
["bitfinex","BTCUSD",1745687262435,0.17327231,94404.0,94403.0,0.12243099]
["bitfinex","BTCUSD",1745687263400,0.16583389,94404.0,94403.0,0.12243099]
["bitfinex","BTCUSD",1745687279149,0.16583389,94404.0,94403.0,0.20247078]
["bitfinex","BTCUSD",1745687279382,0.16583389,94404.0,94403.0,0.24887078]
["bitfinex","BTCUSD",1745687279629,0.16583389,94404.0,94403.0,0.16883099]
["bitfinex","BTCUSD",1745687280281,0.16583389,94404.0,94403.0,0.17942379]
["bitfinex","BTCUSD",1745687282062,0.16583389,94404.0,94403.0,0.16883099]
["bitfinex","BTCUSD",1745687282577,0.16583389,94404.0,94403.0,0.12243099]
["bitfinex","BTCUSD",1745687291410,0.16483389,94404.0,94403.0,0.12143099]
["bitfinex","BTCUSD",1745687299572,0.16483389,94404.0,94403.0,0.20601078]
["bitfinex","BTCUSD",1745687300831,0.16483389,94404.0,94403.0,0.12143099]
["bitfinex","BTCUSD",1745687302245,0.16483389,94404.0,94403.0,0.15123111]
["bitfinex","BTCUSD",1745687315858,0.16483389,94404.0,94403.0,0.12143099]
["bitfinex","BTCUSD",1745687326277,0.16483389,94404.0,94400.0,0.21186438]
["bitfinex","BTCUSD",1745687326474,0.16483389,94404.0,94400.0,0.32934774]
["bitfinex","BTCUSD",1745687327039,0.16483389,94404.0,94400.0,0.31875452]
["bitfinex","BTCUSD",1745687327040,0.17538787,94404.0,94400.0,0.31875452]
["bitfinex","BTCUSD",1745687327241,0.00744586,94403.0,94400.0,0.10689014]
["bitfinex","BTCUSD",1745687327369,0.16744586,94403.0,94400.0,0.11748336]
["bitfinex","BTCUSD",1745687327572,0.03479455,94402.0,94400.0,0.11748336]
["bitfinex","BTCUSD",1745687327836,0.00744586,94401.0,94400.0,0.11748336]
["bitfinex","BTCUSD",1745687327975,0.14744586,94401.0,94400.0,0.11748336]
["bitfinex","BTCUSD",1745687328202,0.18220811,94401.0,94400.0,0.3293467]
["bitfinex","BTCUSD",1745687328585,0.17476225,94401.0,94400.0,0.3293467]
["bitfinex","BTCUSD",1745687342367,0.17476225,94401.0,94400.0,0.42733484]
["bitfinex","BTCUSD",1745687342593,0.17476225,94401.0,94400.0,0.47613484]
["bitfinex","BTCUSD",1745687342833,0.14,94401.0,94400.0,0.47613484]
["bitfinex","BTCUSD",1745687343060,0.14,94401.0,94400.0,0.52575619]
["bitfinex","BTCUSD",1745687344381,0.14,94401.0,94400.0,0.52775619]
["bitfinex","BTCUSD",1745687352820,0.14,94401.0,94400.0,0.4443089]
["bitfinex","BTCUSD",1745687353037,0.14,94401.0,94400.0,0.4145374]
["bitfinex","BTCUSD",1745687362659,0.14,94401.0,94400.0,0.44430158]
["bitfinex","BTCUSD",1745687362836,0.14,94401.0,94400.0,0.4145374]
["bitfinex","BTCUSD",1745687363468,0.14,94401.0,94400.0,0.44430138]
["bitfinex","BTCUSD",1745687363698,0.14,94401.0,94400.0,0.53924413]
["bitfinex","BTCUSD",1745687369340,0.14,94401.0,94400.0,0.53925338]
["bitfinex","BTCUSD",1745687375707,0.14,94401.0,94400.0,0.87925338]
["bitfinex","BTCUSD",1745687375916,0.00088489,94410.0,94409.0,0.31718505]
["bitfinex","BTCUSD",1745687376136,0.0004251,94417.0,94416.0,0.56636935]
["bitfinex","BTCUSD",1745687376363,0.1604251,94417.0,94416.0,0.76405949]
["bitfinex","BTCUSD",1745687376580,0.16056302,94417.0,94416.0,0.78390934]
["bitfinex","BTCUSD",1745687376988,0.16056302,94417.0,94416.0,0.82163756]
["bitfinex","BTCUSD",1745687377199,0.16056302,94417.0,94416.0,0.86031324]
["bitfinex","BTCUSD",1745687377627,0.16056302,94417.0,94416.0,0.83155615]
["bitfinex","BTCUSD",1745687377842,0.16056302,94417.0,94416.0,0.86129331]
["bitfinex","BTCUSD",1745687378750,0.16056302,94417.0,94416.0,0.83155615]
["bitfinex","BTCUSD",1745687385846,0.16056302,94417.0,94416.0,0.86123196]
["bitfinex","BTCUSD",1745687392029,0.16056302,94417.0,94416.0,0.83155615]
["bitfinex","BTCUSD",1745687396660,0.16056302,94417.0,94416.0,0.86121945]
["bitfinex","BTCUSD",1745687397520,0.16056302,94417.0,94416.0,0.83155615]
["bitfinex","BTCUSD",1745687397730,0.16056302,94417.0,94416.0,0.86122124]
["bitfinex","BTCUSD",1745687399589,0.16056302,94417.0,94416.0,1.27472124]
["bitfinex","BTCUSD",1745687400777,0.16056302,94417.0,94416.0,1.22912124]
["bitfinex","BTCUSD",1745687418107,0.16056302,94417.0,94416.0,1.27792124]
["bitfinex","BTCUSD",1745687422448,0.16056302,94417.0,94416.0,1.22912124]
["bitfinex","BTCUSD",1745687423857,0.16056302,94417.0,94416.0,1.18392124]
["bitfinex","BTCUSD",1745687430925,0.16056302,94417.0,94416.0,0.59341706]
["bitfinex","BTCUSD",1745687430926,0.16156302,94417.0,94416.0,0.59341706]
["bitfinex","BTCUSD",1745687431159,0.16156302,94417.0,94416.0,0.54123999]
["bitfinex","BTCUSD",1745687431389,0.19645379,94417.0,94416.0,0.55578084]
["bitfinex","BTCUSD",1745687431618,0.20756302,94417.0,94416.0,0.55578084]
["bitfinex","BTCUSD",1745687431871,0.24245154,94417.0,94416.0,0.55578084]
["bitfinex","BTCUSD",1745687433248,0.24245154,94417.0,94416.0,0.55478084]
["bitfinex","BTCUSD",1745687433699,0.24245154,94417.0,94416.0,0.43334985]
["bitfinex","BTCUSD",1745687434142,0.24245154,94417.0,94416.0,0.52117127]
["bitfinex","BTCUSD",1745687435081,0.24245154,94417.0,94416.0,0.10767127]
["bitfinex","BTCUSD",1745687435582,0.24245154,94417.0,94416.0,0.01984985]
["bitfinex","BTCUSD",1745687437743,0.24245154,94417.0,94415.0,0.21183005]
["bitfinex","BTCUSD",1745687440965,0.19645154,94417.0,94415.0,0.21183005]
["bitfinex","BTCUSD",1745687441167,0.19645154,94417.0,94416.0,0.01979971]
["bitfinex","BTCUSD",1745687471488,0.19545154,94417.0,94416.0,0.01979971]
["bitfinex","BTCUSD",1745687471698,0.20290018,94417.0,94416.0,0.01979971]
["bitfinex","BTCUSD",1745687487874,0.40572644,94417.0,94416.0,0.01979971]
["bitfinex","BTCUSD",1745687488071,0.40572644,94417.0,94386.0,0.0466]
["bitfinex","BTCUSD",1745687488072,0.21186889,94398.0,94393.0,0.010594]
["bitfinex","BTCUSD",1745687488278,0.36186889,94398.0,94393.0,0.010594]
["bitfinex","BTCUSD",1745687488444,0.39674283,94398.0,94395.0,0.01059378]
["bitfinex","BTCUSD",1745687488664,0.39674283,94398.0,94397.0,0.43335327]
["bitfinex","BTCUSD",1745687488665,0.18487394,94398.0,94397.0,0.43335327]
["bitfinex","BTCUSD",1745687490585,0.18487394,94398.0,94397.0,0.4135]
["bitfinex","BTCUSD",1745687491623,0.18487394,94398.0,94397.0,0.43333321]
["bitfinex","BTCUSD",1745687492439,0.18487394,94398.0,94397.0,0.4135]
["bitfinex","BTCUSD",1745687493186,0.18487394,94398.0,94397.0,0.62537113]
["bitfinex","BTCUSD",1745687493392,0.18487394,94398.0,94395.0,0.22246938]
["bitfinex","BTCUSD",1745687493646,0.18487394,94398.0,94396.0,0.10689014]
["bitfinex","BTCUSD",1745687494915,0.18487394,94398.0,94397.0,0.21187113]
["bitfinex","BTCUSD",1745687495981,0.18487394,94398.0,94397.0,0.23169137]
["bitfinex","BTCUSD",1745687496616,0.18487394,94398.0,94396.0,0.31876153]
["bitfinex","BTCUSD",1745687505509,0.17817394,94398.0,94396.0,0.39725107]
["bitfinex","BTCUSD",1745687506413,0.17817394,94398.0,94396.0,0.31876153]
["bitfinex","BTCUSD",1745687510503,0.17817394,94398.0,94397.0,0.10884085]
["bitfinex","BTCUSD",1745687510713,0.17817394,94398.0,94397.0,0.21573099]
["bitfinex","BTCUSD",1745687510918,0.24156302,94417.0,94415.0,0.10884085]
["bitfinex","BTCUSD",1745687511138,0.03156302,94417.0,94416.0,0.15561697]
["bitfinex","BTCUSD",1745687511739,0.03156302,94417.0,94416.0,0.17543408]
["bitfinex","BTCUSD",1745687515319,0.03156302,94417.0,94416.0,0.1412481]
["bitfinex","BTCUSD",1745687522807,0.04197713,94417.0,94416.0,0.01981711]
["bitfinex","BTCUSD",1745687523092,0.04197713,94417.0,94371.0,0.00647425]
["bitfinex","BTCUSD",1745687523094,0.21186889,94398.0,94391.0,0.462]
["bitfinex","BTCUSD",1745687523354,0.21186889,94398.0,94378.0,0.0984]
["bitfinex","BTCUSD",1745687523635,0.36186889,94398.0,94385.0,0.0105949]
["bitfinex","BTCUSD",1745687523803,0.03050206,94397.0,94386.0,0.01059479]
["bitfinex","BTCUSD",1745687524073,0.17050206,94397.0,94386.0,0.01059479]
["bitfinex","BTCUSD",1745687524281,0.17050206,94397.0,94384.0,0.01059501]
["bitfinex","BTCUSD",1745687524462,0.25914206,94397.0,94385.0,0.0105949]
["bitfinex","BTCUSD",1745687524604,0.25914206,94397.0,94386.0,0.01059479]
["bitfinex","BTCUSD",1745687524811,0.25914206,94397.0,94385.0,0.0105949]
["bitfinex","BTCUSD",1745687525450,0.26014206,94397.0,94386.0,0.01059479]
["bitfinex","BTCUSD",1745687525847,0.26014206,94397.0,94385.0,0.0105949]
["bitfinex","BTCUSD",1745687526196,0.26014206,94397.0,94386.0,0.01059479]
["bitfinex","BTCUSD",1745687526665,0.26014206,94397.0,94385.0,0.0105949]
["bitfinex","BTCUSD",1745687526897,0.26014206,94397.0,94386.0,0.01059479]
["bitfinex","BTCUSD",1745687527116,0.26014206,94397.0,94390.0,0.01059434]
["bitfinex","BTCUSD",1745687527334,0.26014206,94397.0,94389.0,0.01059445]
["bitfinex","BTCUSD",1745687528226,0.26014206,94397.0,94386.0,0.22249032]
["bitfinex","BTCUSD",1745687528466,0.26014206,94397.0,94386.0,0.01059479]
["bitfinex","BTCUSD",1745687530092,0.26014206,94397.0,94388.0,0.01059456]
["bitfinex","BTCUSD",1745687530319,0.26014206,94397.0,94389.0,0.01059445]
["bitfinex","BTCUSD",1745687530971,0.26014206,94397.0,94387.0,0.01059467]
["bitfinex","BTCUSD",1745687531416,0.01059423,94391.0,94387.0,0.01059467]
["bitfinex","BTCUSD",1745687531693,0.03032424,94390.0,94387.0,0.01059467]
["bitfinex","BTCUSD",1745687531895,0.18032424,94390.0,94387.0,0.01059467]
["bitfinex","BTCUSD",1745687532079,0.19091858,94390.0,94387.0,0.01059467]
["bitfinex","BTCUSD",1745687532539,0.18032424,94390.0,94389.0,0.01454085]
["bitfinex","BTCUSD",1745687532706,0.18032424,94390.0,94389.0,0.12143099]
["bitfinex","BTCUSD",1745687534074,0.18032424,94390.0,94389.0,0.21623099]
["bitfinex","BTCUSD",1745687534298,0.18032424,94390.0,94389.0,0.21723099]
["bitfinex","BTCUSD",1745687534505,0.18032424,94390.0,94389.0,0.32441626]
["bitfinex","BTCUSD",1745687534724,0.18132424,94390.0,94389.0,0.32441626]
["bitfinex","BTCUSD",1745687535411,0.18032424,94390.0,94389.0,0.32441626]
["bitfinex","BTCUSD",1745687535847,0.18032424,94390.0,94389.0,0.32641626]
["bitfinex","BTCUSD",1745687537453,0.18032424,94390.0,94389.0,0.65250525]
["bitfinex","BTCUSD",1745687537973,0.15,94390.0,94389.0,0.65250525]
["bitfinex","BTCUSD",1745687557162,0.15,94390.0,94389.0,0.43627426]
["bitfinex","BTCUSD",1745687557577,0.18038066,94390.0,94389.0,0.43627426]
["bitfinex","BTCUSD",1745687558010,0.18038066,94390.0,94389.0,0.43427426]
["bitfinex","BTCUSD",1745687561101,0.18038066,94390.0,94389.0,0.02077426]
["bitfinex","BTCUSD",1745687571383,0.18038066,94390.0,94389.0,0.001]
["bitfinex","BTCUSD",1745687574989,0.39226751,94390.0,94389.0,0.001]
["bitfinex","BTCUSD",1745687575199,0.18038066,94390.0,94389.0,0.001]
["bitfinex","BTCUSD",1745687575326,0.39226751,94390.0,94389.0,0.001]
["bitfinex","BTCUSD",1745687579636,0.18038066,94390.0,94389.0,0.001]
["bitfinex","BTCUSD",1745687584051,0.18038066,94390.0,94389.0,0.02085996]
["bitfinex","BTCUSD",1745687584290,0.1878175,94390.0,94389.0,0.02085996]
["bitfinex","BTCUSD",1745687585263,0.18038066,94390.0,94389.0,0.02085996]
["bitfinex","BTCUSD",1745687586925,0.18782101,94390.0,94389.0,0.02085996]
["bitfinex","BTCUSD",1745687588793,0.39970786,94390.0,94389.0,0.02085996]
["bitfinex","BTCUSD",1745687589051,0.39970786,94390.0,94389.0,0.001]
["bitfinex","BTCUSD",1745687589052,0.44560786,94390.0,94389.0,0.001]
["bitfinex","BTCUSD",1745687589822,0.44660786,94390.0,94389.0,0.001]
["bitfinex","BTCUSD",1745687590270,0.44660786,94390.0,94371.0,0.00086069]
["bitfinex","BTCUSD",1745687590271,0.01059613,94374.0,94371.0,0.00086069]
["bitfinex","BTCUSD",1745687590473,0.24972007,94373.0,94371.0,0.00086069]
["bitfinex","BTCUSD",1745687590712,0.38972007,94373.0,94371.0,0.00086069]
["bitfinex","BTCUSD",1745687591371,0.00744035,94372.0,94371.0,0.00086069]
["bitfinex","BTCUSD",1745687591634,0.14744035,94372.0,94371.0,0.00132078]
["bitfinex","BTCUSD",1745687591864,0.17779505,94372.0,94371.0,0.00132078]
["bitfinex","BTCUSD",1745687593106,0.17879505,94372.0,94371.0,0.00132078]
["bitfinex","BTCUSD",1745687593963,0.1713547,94372.0,94371.0,0.00132078]
["bitfinex","BTCUSD",1745687623047,0.1821054,94372.0,94371.0,0.00132078]
["bitfinex","BTCUSD",1745687624135,0.39403266,94372.0,94371.0,0.00132078]
["bitfinex","BTCUSD",1745687624733,0.1821054,94372.0,94371.0,0.00132078]
["bitfinex","BTCUSD",1745687648398,0.1821054,94372.0,94371.0,0.05092078]
["bitfinex","BTCUSD",1745687649528,0.1821054,94372.0,94371.0,0.00132078]
["bitfinex","BTCUSD",1745687666793,0.2759392,94372.0,94371.0,0.00132078]
["bitfinex","BTCUSD",1745687667023,0.1821054,94372.0,94371.0,0.00132078]
["bitfinex","BTCUSD",1745687668158,0.04040875,94372.0,94371.0,0.00132078]
["bitfinex","BTCUSD",1745687668373,0.11040875,94372.0,94371.0,0.00132078]
["bitfinex","BTCUSD",1745687668865,0.10709463,94372.0,94371.0,0.00132078]
["bitfinex","BTCUSD",1745687669926,0.10709463,94372.0,94371.0,0.43511121]
["bitfinex","BTCUSD",1745687670137,0.10709463,94372.0,94371.0,0.42718128]
["bitfinex","BTCUSD",1745687670351,0.07843658,94372.0,94371.0,0.42718128]
["bitfinex","BTCUSD",1745687670553,0.071,94372.0,94371.0,0.42718128]
["bitfinex","BTCUSD",1745687671063,0.071,94372.0,94371.0,0.43758487]
["bitfinex","BTCUSD",1745687671311,0.071,94372.0,94371.0,0.5269944]
["bitfinex","BTCUSD",1745687671522,0.071,94372.0,94371.0,0.54685571]
["bitfinex","BTCUSD",1745687672325,0.071,94372.0,94371.0,0.54785571]
["bitfinex","BTCUSD",1745687684734,0.071,94372.0,94371.0,0.53745212]
["bitfinex","BTCUSD",1745687684949,0.071,94372.0,94371.0,0.44804259]
["bitfinex","BTCUSD",1745687685595,0.071,94372.0,94371.0,0.42818128]
["bitfinex","BTCUSD",1745687687604,0.071,94372.0,94371.0,0.38278128]
["bitfinex","BTCUSD",1745687688936,0.09971686,94372.0,94371.0,0.38278128]
["bitfinex","BTCUSD",1745687696375,0.071,94372.0,94371.0,0.38278128]
["bitfinex","BTCUSD",1745687701031,0.071,94372.0,94371.0,0.48967142]
["bitfinex","BTCUSD",1745687701714,0.071,94372.0,94371.0,0.50952995]
["bitfinex","BTCUSD",1745687703692,0.071,94372.0,94371.0,0.40263981]
["bitfinex","BTCUSD",1745687704411,0.071,94372.0,94371.0,0.38278128]
["bitfinex","BTCUSD",1745687704623,0.071,94372.0,94371.0,0.40264035]
["bitfinex","BTCUSD",1745687711541,0.071,94372.0,94371.0,0.40164035]
["bitfinex","BTCUSD",1745687727007,0.071,94372.0,94371.0,0.44984035]
["bitfinex","BTCUSD",1745687727246,0.071,94372.0,94371.0,0.55673049]
["bitfinex","BTCUSD",1745687727691,0.071,94372.0,94371.0,0.58653848]
["bitfinex","BTCUSD",1745687730682,0.071,94372.0,94371.0,0.55673049]
["bitfinex","BTCUSD",1745687738156,0.071,94372.0,94371.0,0.55672858]
["bitfinex","BTCUSD",1745687738367,0.071,94372.0,94371.0,0.44983844]
["bitfinex","BTCUSD",1745687738787,0.071,94372.0,94371.0,0.14260893]
["bitfinex","BTCUSD",1745687739009,0.09968431,94372.0,94371.0,0.14260893]
["bitfinex","BTCUSD",1745687739236,0.14958431,94372.0,94371.0,0.02117794]
["bitfinex","BTCUSD",1745687739696,0.23818431,94372.0,94371.0,0.00132078]
["bitfinex","BTCUSD",1745687739911,0.24561793,94372.0,94371.0,0.00132078]
["bitfinex","BTCUSD",1745687740119,0.24661793,94372.0,94371.0,0.00132078]
["bitfinex","BTCUSD",1745687740570,0.24561793,94372.0,94371.0,0.00132078]
["bitfinex","BTCUSD",1745687740767,0.25735076,94372.0,94371.0,0.00132078]
["bitfinex","BTCUSD",1745687741360,0.35735076,94372.0,94371.0,0.00132078]
["bitfinex","BTCUSD",1745687741988,0.35635076,94372.0,94371.0,0.00132078]
["bitfinex","BTCUSD",1745687742401,0.35835076,94372.0,94371.0,0.00132078]
["bitfinex","BTCUSD",1745687748898,0.35091714,94372.0,94371.0,0.00132078]
["bitfinex","BTCUSD",1745687752982,0.30101714,94372.0,94371.0,0.00132078]
["bitfinex","BTCUSD",1745687753415,0.30101714,94372.0,94371.0,0.38178128]
["bitfinex","BTCUSD",1745687753416,0.20168431,94372.0,94371.0,0.38178128]
["bitfinex","BTCUSD",1745687753625,0.20168431,94372.0,94371.0,0.44335696]
["bitfinex","BTCUSD",1745687753995,0.173,94372.0,94371.0,0.44335696]
["bitfinex","BTCUSD",1745687754559,0.173,94372.0,94371.0,0.46315209]
["bitfinex","BTCUSD",1745687755179,0.171,94372.0,94371.0,0.46315209]
["bitfinex","BTCUSD",1745687761768,0.171,94372.0,94371.0,0.40157641]
["bitfinex","BTCUSD",1745687762124,0.19966952,94372.0,94371.0,0.40157641]
["bitfinex","BTCUSD",1745687764138,0.19966952,94372.0,94371.0,0.40158753]
["bitfinex","BTCUSD",1745687767536,0.19966952,94372.0,94371.0,0.45108753]
["bitfinex","BTCUSD",1745687768319,0.19966952,94372.0,94371.0,0.45906713]
["bitfinex","BTCUSD",1745687768510,0.19966952,94372.0,94371.0,0.54956511]
["bitfinex","BTCUSD",1745687771392,0.19866952,94372.0,94371.0,0.54956511]
["bitfinex","BTCUSD",1745687771761,0.17,94372.0,94371.0,0.54956511]
["bitfinex","BTCUSD",1745687772263,0.17,94372.0,94371.0,0.87256713]
["bitfinex","BTCUSD",1745687782597,0.17,94372.0,94371.0,0.76798753]
["bitfinex","BTCUSD",1745687785174,0.16975135,94372.0,94371.0,0.76798753]
["bitfinex","BTCUSD",1745687790914,0.16975135,94372.0,94371.0,0.86468753]
["bitfinex","BTCUSD",1745687801856,0.16975135,94372.0,94371.0,0.89449406]
["bitfinex","BTCUSD",1745687802073,0.16975135,94372.0,94371.0,0.86468753]
["bitfinex","BTCUSD",1745687802277,0.16975135,94372.0,94371.0,0.89449502]
["bitfinex","BTCUSD",1745687802615,0.16975135,94372.0,94371.0,0.97157767]
["bitfinex","BTCUSD",1745687808665,0.16975135,94372.0,94371.0,0.86468753]
["bitfinex","BTCUSD",1745687812818,0.16975135,94372.0,94371.0,0.89449448]
["bitfinex","BTCUSD",1745687813835,0.2,94391.0,94390.0,0.2264277]
["bitfinex","BTCUSD",1745687814064,0.08856,94397.0,94396.0,0.21187338]
["bitfinex","BTCUSD",1745687814266,0.22856,94397.0,94396.0,0.21187338]
["bitfinex","BTCUSD",1745687814436,0.22856,94397.0,94396.0,0.23167963]
["bitfinex","BTCUSD",1745687814643,0.22856,94397.0,94396.0,0.33122017]
["bitfinex","BTCUSD",1745687814845,0.23600641,94397.0,94396.0,0.33122017]
["bitfinex","BTCUSD",1745687815046,0.23800641,94397.0,94396.0,0.33122017]
["bitfinex","BTCUSD",1745687816975,0.23800641,94397.0,94396.0,0.23167963]
["bitfinex","BTCUSD",1745687817577,0.23800641,94397.0,94396.0,0.35311062]
["bitfinex","BTCUSD",1745687819094,0.23056,94397.0,94396.0,0.35311062]
["bitfinex","BTCUSD",1745687826603,0.2592944,94397.0,94396.0,0.35311062]
["bitfinex","BTCUSD",1745687833784,0.2592944,94397.0,94396.0,0.01980625]
["bitfinex","BTCUSD",1745687834541,0.1707344,94397.0,94396.0,0.01980625]
["bitfinex","BTCUSD",1745687834730,0.1781754,94397.0,94396.0,0.01980625]
["bitfinex","BTCUSD",1745687842795,0.1781754,94397.0,94396.0,0.08641128]
["bitfinex","BTCUSD",1745687843036,0.1781754,94397.0,94396.0,0.01980625]
["bitfinex","BTCUSD",1745687853998,0.1781754,94397.0,94396.0,0.23167963]
["bitfinex","BTCUSD",1745687856248,0.149441,94397.0,94396.0,0.23167963]
["bitfinex","BTCUSD",1745687856661,0.17816398,94397.0,94396.0,0.38376977]
["bitfinex","BTCUSD",1745687856911,0.17816398,94397.0,94396.0,0.47240137]
["bitfinex","BTCUSD",1745687857284,0.17816398,94397.0,94396.0,0.48694222]
["bitfinex","BTCUSD",1745687857517,0.17816398,94397.0,94396.0,0.53394222]
["bitfinex","BTCUSD",1745687857760,0.17816398,94397.0,94396.0,0.96712637]
["bitfinex","BTCUSD",1745687857950,0.142,94397.0,94396.0,0.99691705]
["bitfinex","BTCUSD",1745687858194,0.007441,94409.0,94406.0,0.01059254]
["bitfinex","BTCUSD",1745687858385,0.047441,94409.0,94408.0,0.3185873]
["bitfinex","BTCUSD",1745687858636,0.047441,94409.0,94408.0,0.51470647]
["bitfinex","BTCUSD",1745687858875,0.04,94409.0,94408.0,0.53451272]
["bitfinex","BTCUSD",1745687859513,0.04004596,94409.0,94408.0,0.53451272]
["bitfinex","BTCUSD",1745687861590,0.04004596,94409.0,94408.0,0.53551272]
["bitfinex","BTCUSD",1745687867217,0.04004596,94409.0,94408.0,0.53551272]
["bitfinex","BTCUSD",1745687890781,0.04004596,94409.0,94408.0,0.44628369]
["bitfinex","BTCUSD",1745687892341,0.04004596,94409.0,94408.0,0.47608553]
["bitfinex","BTCUSD",1745687898274,0.04004596,94409.0,94408.0,0.88958553]
["bitfinex","BTCUSD",1745687901856,0.000425,94410.0,94409.0,0.35454085]
["bitfinex","BTCUSD",1745687902073,0.130425,94410.0,94409.0,1.10442297]
["bitfinex","BTCUSD",1745687902298,0.130425,94410.0,94409.0,1.12422922]
["bitfinex","BTCUSD",1745687903171,0.130425,94410.0,94409.0,1.12722922]
["bitfinex","BTCUSD",1745687906824,0.130425,94410.0,94409.0,1.12822922]
["bitfinex","BTCUSD",1745687908013,0.0004251,94417.0,94416.0,0.56636935]
["bitfinex","BTCUSD",1745687908215,0.0504251,94417.0,94416.0,0.78246299]
["bitfinex","BTCUSD",1745687908629,0.0504251,94417.0,94416.0,0.80226924]
["bitfinex","BTCUSD",1745687909002,0.0504251,94417.0,94416.0,0.80326924]
["bitfinex","BTCUSD",1745687909484,0.0504251,94417.0,94416.0,0.80226924]
["bitfinex","BTCUSD",1745687909694,0.0504251,94417.0,94416.0,0.80526924]
["bitfinex","BTCUSD",1745687913107,0.0504251,94417.0,94416.0,1.21876924]
["bitfinex","BTCUSD",1745687918307,0.0504251,94417.0,94416.0,1.24848631]
["bitfinex","BTCUSD",1745687929740,0.1614251,94417.0,94416.0,0.15941346]
["bitfinex","BTCUSD",1745687929944,0.1614251,94417.0,94416.0,0.12969639]
["bitfinex","BTCUSD",1745687930159,0.19042443,94417.0,94416.0,0.14423724]
["bitfinex","BTCUSD",1745687930371,0.19042443,94417.0,94416.0,0.12969639]
["bitfinex","BTCUSD",1745687930586,0.19042443,94417.0,94416.0,0.14423724]
["bitfinex","BTCUSD",1745687931032,0.19042443,94417.0,94416.0,0.14123724]
["bitfinex","BTCUSD",1745687931242,0.19042443,94417.0,94416.0,0.14223724]
["bitfinex","BTCUSD",1745687932360,0.19042443,94417.0,94416.0,0.20210617]
["bitfinex","BTCUSD",1745687932805,0.1614251,94417.0,94416.0,0.20210617]
["bitfinex","BTCUSD",1745687933227,0.1614251,94417.0,94416.0,0.14223724]
["bitfinex","BTCUSD",1745687937157,0.1564251,94417.0,94416.0,0.14223724]
["bitfinex","BTCUSD",1745687944915,0.1564251,94417.0,94416.0,0.3571839]
["bitfinex","BTCUSD",1745687945135,0.1564251,94417.0,94416.0,0.76856574]
["bitfinex","BTCUSD",1745687945355,0.1564251,94417.0,94416.0,0.81556574]
["bitfinex","BTCUSD",1745687945599,0.1564251,94417.0,94416.0,0.92245588]
["bitfinex","BTCUSD",1745687947175,0.1564251,94417.0,94416.0,0.92145588]
["bitfinex","BTCUSD",1745687947342,0.1564251,94417.0,94416.0,1.34217348]
["bitfinex","BTCUSD",1745687948147,0.1564251,94417.0,94416.0,1.34017775]
["bitfinex","BTCUSD",1745687948336,0.1564251,94417.0,94416.0,1.34417775]
["bitfinex","BTCUSD",1745687948539,0.1564251,94417.0,94416.0,1.3441779]
["bitfinex","BTCUSD",1745687949216,0.1564251,94417.0,94416.0,1.3401779]
["bitfinex","BTCUSD",1745687949560,0.1564251,94417.0,94416.0,1.32036723]
["bitfinex","BTCUSD",1745687949764,0.1564251,94417.0,94416.0,1.34017798]
["bitfinex","BTCUSD",1745687950588,0.1564251,94417.0,94416.0,1.34617798]
["bitfinex","BTCUSD",1745687962726,1e-08,94417.0,94416.0,1.34617798]
["bitfinex","BTCUSD",1745687962928,1e-08,94417.0,94416.0,1.31646038]
["bitfinex","BTCUSD",1745687963129,1e-08,94417.0,94416.0,1.3461494]
["bitfinex","BTCUSD",1745687963328,1e-08,94417.0,94416.0,1.31646038]
["bitfinex","BTCUSD",1745687963880,1e-08,94417.0,94416.0,1.31046038]
["bitfinex","BTCUSD",1745687964367,1e-08,94417.0,94416.0,1.31646038]
["bitfinex","BTCUSD",1745687972972,1e-08,94417.0,94416.0,1.34615588]
["bitfinex","BTCUSD",1745687975226,1e-08,94417.0,94416.0,0.57689639]
["bitfinex","BTCUSD",1745687975467,0.14,94417.0,94416.0,0.54720089]
["bitfinex","BTCUSD",1745687975683,0.2321,94417.0,94416.0,0.54720089]
["bitfinex","BTCUSD",1745687975902,0.2321,94417.0,94416.0,0.02681075]
["bitfinex","BTCUSD",1745687975903,0.26213904,94417.0,94416.0,0.02681075]
["bitfinex","BTCUSD",1745687976105,0.26207732,94417.0,94416.0,0.02681075]
["bitfinex","BTCUSD",1745687976307,0.26207732,94417.0,94416.0,0.007]
["bitfinex","BTCUSD",1745687976518,0.26207732,94417.0,94416.0,0.001]
["bitfinex","BTCUSD",1745687976901,0.26951807,94417.0,94416.0,0.001]
["bitfinex","BTCUSD",1745687977821,0.26207732,94417.0,94416.0,0.001]
["bitfinex","BTCUSD",1745687981405,0.35055732,94417.0,94416.0,0.001]
["bitfinex","BTCUSD",1745687981607,0.69055732,94417.0,94416.0,0.001]
["bitfinex","BTCUSD",1745687982033,0.01059423,94391.0,94387.0,0.01454085]
["bitfinex","BTCUSD",1745687982243,0.22248119,94390.0,94388.0,0.10689014]
["bitfinex","BTCUSD",1745687982467,0.36248119,94390.0,94388.0,0.126649]
["bitfinex","BTCUSD",1745687982684,0.02903905,94389.0,94388.0,0.126649]
["bitfinex","BTCUSD",1745687982890,0.16903905,94389.0,94388.0,0.01975886]
["bitfinex","BTCUSD",1745687983306,0.01059479,94386.0,94383.0,0.00046009]
["bitfinex","BTCUSD",1745687983482,0.15059479,94386.0,94384.0,0.10689014]
["bitfinex","BTCUSD",1745687983836,0.02903905,94385.0,94384.0,0.10689014]
["bitfinex","BTCUSD",1745687983976,0.21190032,94384.0,94383.0,0.00046009]
["bitfinex","BTCUSD",1745687984193,0.34190032,94384.0,94383.0,0.12189108]
["bitfinex","BTCUSD",1745687984643,0.37093937,94384.0,94383.0,0.12189108]
["bitfinex","BTCUSD",1745687985768,0.37093937,94384.0,94383.0,0.00046009]
["bitfinex","BTCUSD",1745687991409,0.3814615,94384.0,94383.0,0.00046009]
["bitfinex","BTCUSD",1745687994163,0.15903905,94384.0,94383.0,0.00046009]
["bitfinex","BTCUSD",1745688000730,0.54753905,94384.0,94383.0,0.00046009]
["bitfinex","BTCUSD",1745688000974,0.59373905,94384.0,94383.0,0.00046009]
["bitfinex","BTCUSD",1745688001672,0.60113025,94384.0,94383.0,0.00046009]
["bitfinex","BTCUSD",1745688001906,0.70802039,94384.0,94383.0,0.00046009]
["bitfinex","BTCUSD",1745688005783,0.70802039,94384.0,94372.0,0.00340282]
["bitfinex","BTCUSD",1745688005784,0.75192502,94373.0,94372.0,0.00340282]
["bitfinex","BTCUSD",1745688005967,2.02173011,94373.0,94372.0,0.00340282]
["bitfinex","BTCUSD",1745688006259,2.20787335,94373.0,94372.0,0.00344878]
["bitfinex","BTCUSD",1745688006873,2.25407335,94373.0,94372.0,0.00344878]
["bitfinex","BTCUSD",1745688009165,2.28137536,94373.0,94372.0,0.00344878]
["bitfinex","BTCUSD",1745688009367,2.36096349,94373.0,94372.0,0.00344878]
["bitfinex","BTCUSD",1745688009574,2.3882655,94373.0,94372.0,0.00344878]
["bitfinex","BTCUSD",1745688011046,2.36096349,94373.0,94372.0,0.00344878]
["bitfinex","BTCUSD",1745688011463,2.36196349,94373.0,94372.0,0.00344878]
["bitfinex","BTCUSD",1745688014630,2.28237536,94373.0,94372.0,0.00344878]
["bitfinex","BTCUSD",1745688014837,2.25507335,94373.0,94372.0,0.00344878]
["bitfinex","BTCUSD",1745688033372,2.19427335,94373.0,94372.0,0.00344878]
["bitfinex","BTCUSD",1745688036923,1.1344784,94373.0,94372.0,0.00344878]
["bitfinex","BTCUSD",1745688049832,1.02758826,94373.0,94372.0,0.00344878]
["bitfinex","BTCUSD",1745688050048,0.39906826,94373.0,94372.0,0.00344878]
["bitfinex","BTCUSD",1745688050255,0.39906826,94373.0,94372.0,0.05144878]
["bitfinex","BTCUSD",1745688050464,0.48774826,94373.0,94372.0,0.10004878]
["bitfinex","BTCUSD",1745688058705,0.18714324,94373.0,94372.0,0.10004878]
["bitfinex","BTCUSD",1745688060229,0.17975204,94373.0,94372.0,0.10004878]
["bitfinex","BTCUSD",1745688060956,0.18714324,94373.0,94372.0,0.10004878]
["bitfinex","BTCUSD",1745688062713,0.17975204,94373.0,94372.0,0.10004878]
["bitfinex","BTCUSD",1745688064211,0.17975204,94373.0,94372.0,0.15473211]
["bitfinex","BTCUSD",1745688064856,0.17975204,94373.0,94372.0,0.10004878]
["bitfinex","BTCUSD",1745688065850,0.17975204,94373.0,94372.0,0.10104878]
["bitfinex","BTCUSD",1745688067260,0.17975204,94373.0,94372.0,0.22247977]
["bitfinex","BTCUSD",1745688067690,0.08295204,94373.0,94372.0,0.22247977]
["bitfinex","BTCUSD",1745688067860,0.08295204,94373.0,94372.0,0.25286231]
["bitfinex","BTCUSD",1745688068067,0.0542,94373.0,94372.0,0.33555864]
["bitfinex","BTCUSD",1745688069749,0.0542,94373.0,94372.0,0.33855864]
["bitfinex","BTCUSD",1745688071298,0.0532,94373.0,94372.0,0.33855864]
["bitfinex","BTCUSD",1745688078510,0.26512502,94373.0,94372.0,0.24528243]
["bitfinex","BTCUSD",1745688078722,0.29380207,94373.0,94372.0,0.02725144]
["bitfinex","BTCUSD",1745688079152,0.29380207,94373.0,94372.0,0.00744878]
["bitfinex","BTCUSD",1745688081403,0.29380207,94373.0,94372.0,0.02725201]
["bitfinex","BTCUSD",1745688083203,0.29380207,94373.0,94372.0,0.00744878]
["bitfinex","BTCUSD",1745688086672,0.29380207,94373.0,94372.0,0.02727034]
["bitfinex","BTCUSD",1745688089720,0.08187705,94373.0,94372.0,0.02727034]
["bitfinex","BTCUSD",1745688090345,0.29380207,94373.0,94372.0,0.02727034]
["bitfinex","BTCUSD",1745688094684,0.08187705,94373.0,94372.0,0.02727034]
["bitfinex","BTCUSD",1745688094889,0.29380207,94373.0,94372.0,0.02727034]
["bitfinex","BTCUSD",1745688096764,0.08187705,94373.0,94372.0,0.02727034]
["bitfinex","BTCUSD",1745688096979,0.08187705,94373.0,94372.0,0.10265826]
["bitfinex","BTCUSD",1745688097435,0.08187705,94373.0,94372.0,0.02727034]
["bitfinex","BTCUSD",1745688102049,0.08932249,94373.0,94372.0,0.02727034]
["bitfinex","BTCUSD",1745688103250,0.08187705,94373.0,94372.0,0.02727034]
["bitfinex","BTCUSD",1745688103660,0.08932249,94373.0,94372.0,0.02727034]
["bitfinex","BTCUSD",1745688109563,0.08932249,94373.0,94372.0,0.2391976]
["bitfinex","BTCUSD",1745688113509,0.08932249,94373.0,94372.0,0.43707526]
["bitfinex","BTCUSD",1745688113726,0.06064544,94373.0,94372.0,0.53277526]
["bitfinex","BTCUSD",1745688113944,0.0532,94373.0,94372.0,0.56256515]
["bitfinex","BTCUSD",1745688114158,0.0532,94373.0,94372.0,0.53277526]
["bitfinex","BTCUSD",1745688114794,0.0532,94373.0,94372.0,0.53267526]
["bitfinex","BTCUSD",1745688125420,0.0532,94373.0,94372.0,0.45622859]
["bitfinex","BTCUSD",1745688125857,0.0532,94373.0,94372.0,0.14860133]
["bitfinex","BTCUSD",1745688126069,0.0819136,94373.0,94372.0,0.14860133]
["bitfinex","BTCUSD",1745688126919,0.0532,94373.0,94372.0,0.14860133]
["bitfinex","BTCUSD",1745688127383,0.0819136,94373.0,94372.0,0.14860133]
["bitfinex","BTCUSD",1745688127590,0.0532,94373.0,94372.0,0.14860133]
["bitfinex","BTCUSD",1745688130916,0.0532,94373.0,94372.0,0.23039218]
["bitfinex","BTCUSD",1745688131492,0.0532,94373.0,94372.0,0.27899218]
["bitfinex","BTCUSD",1745688133272,0.0532,94373.0,94372.0,0.19720133]
["bitfinex","BTCUSD",1745688134845,0.0532,94373.0,94372.0,0.40912859]
["bitfinex","BTCUSD",1745688160460,0.0532,94373.0,94372.0,0.35952859]
["bitfinex","BTCUSD",1745688160922,0.0532,94373.0,94372.0,0.14760133]
["bitfinex","BTCUSD",1745688161364,0.08189004,94373.0,94372.0,0.14760133]
["bitfinex","BTCUSD",1745688161800,0.0532,94373.0,94372.0,0.14760133]
["bitfinex","BTCUSD",1745688166688,0.0532,94373.0,94372.0,0.35952859]
["bitfinex","BTCUSD",1745688168527,0.0532,94373.0,94372.0,0.46453097]
["bitfinex","BTCUSD",1745688171306,0.0532,94373.0,94372.0,0.35952859]
["bitfinex","BTCUSD",1745688179173,0.0532,94373.0,94372.0,0.33970703]
["bitfinex","BTCUSD",1745688179331,0.0532,94373.0,94372.0,0.359555]
["bitfinex","BTCUSD",1745688196443,0.0532,94373.0,94372.0,0.14762774]
["bitfinex","BTCUSD",1745688197982,0.081863,94373.0,94372.0,0.14762774]
["bitfinex","BTCUSD",1745688198385,0.081863,94373.0,94372.0,0.02619675]
["bitfinex","BTCUSD",1745688198603,0.34048802,94373.0,94372.0,0.02619675]
["bitfinex","BTCUSD",1745688198818,0.34794384,94373.0,94372.0,0.02619675]
["bitfinex","BTCUSD",1745688199978,0.13601882,94373.0,94372.0,0.02619675]
["bitfinex","BTCUSD",1745688200180,0.08931882,94373.0,94372.0,0.02619675]
["bitfinex","BTCUSD",1745688210043,0.08931882,94373.0,94372.0,0.23812401]
["bitfinex","BTCUSD",1745688210256,0.08931882,94373.0,94372.0,0.359555]
["bitfinex","BTCUSD",1745688210257,0.081863,94373.0,94372.0,0.359555]
["bitfinex","BTCUSD",1745688210460,0.0532,94373.0,94372.0,0.359555]
["bitfinex","BTCUSD",1745688217819,0.0532,94373.0,94372.0,0.35953345]
["bitfinex","BTCUSD",1745688219939,0.0532,94373.0,94372.0,0.14760619]
["bitfinex","BTCUSD",1745688220372,0.08186097,94373.0,94372.0,0.14760619]
["bitfinex","BTCUSD",1745688220589,0.0532,94373.0,94372.0,0.14760619]
["bitfinex","BTCUSD",1745688222250,0.0532,94373.0,94372.0,0.28249622]
["bitfinex","BTCUSD",1745688222461,0.0532,94373.0,94372.0,0.33029622]
["bitfinex","BTCUSD",1745688235559,0.0532,94373.0,94372.0,0.24180619]
["bitfinex","BTCUSD",1745688246842,0.0532,94373.0,94372.0,0.19540619]
["bitfinex","BTCUSD",1745688252775,0.0532,94373.0,94372.0,0.58450619]
["bitfinex","BTCUSD",1745688252985,1e-08,94373.0,94372.0,0.61423602]
["bitfinex","BTCUSD",1745688253189,1e-08,94373.0,94372.0,0.61975027]
["bitfinex","BTCUSD",1745688253428,1e-08,94373.0,94372.0,0.72664041]
["bitfinex","BTCUSD",1745688254268,1e-08,94373.0,94372.0,0.72764041]
["bitfinex","BTCUSD",1745688254853,1e-08,94373.0,94372.0,1.13814041]
["bitfinex","BTCUSD",1745688255271,1e-08,94373.0,94372.0,1.14414041]
["bitfinex","BTCUSD",1745688255471,1e-08,94373.0,94372.0,1.13814041]
["bitfinex","BTCUSD",1745688255674,1e-08,94373.0,94372.0,1.14414041]
["bitfinex","BTCUSD",1745688256542,1e-08,94373.0,94372.0,1.17597141]
["bitfinex","BTCUSD",1745688256989,1e-08,94392.0,94391.0,0.66202545]
["bitfinex","BTCUSD",1745688257225,0.08450942,94408.0,94407.0,0.22638954]
["bitfinex","BTCUSD",1745688257432,0.24320857,94408.0,94407.0,0.33327968]
["bitfinex","BTCUSD",1745688257637,0.24320857,94408.0,94407.0,0.3531061]
["bitfinex","BTCUSD",1745688258404,0.24366834,94408.0,94407.0,0.3531061]
["bitfinex","BTCUSD",1745688258615,0.24366834,94408.0,94407.0,0.36507689]
["bitfinex","BTCUSD",1745688258851,0.15915892,94408.0,94407.0,0.41187689]
["bitfinex","BTCUSD",1745688259112,0.15921051,94408.0,94407.0,0.41187689]
["bitfinex","BTCUSD",1745688259290,0.13045977,94408.0,94407.0,0.41187689]
["bitfinex","BTCUSD",1745688259873,0.13045977,94408.0,94407.0,0.41387689]
["bitfinex","BTCUSD",1745688260110,0.000425,94411.0,94410.0,0.61398281]
["bitfinex","BTCUSD",1745688260111,1e-08,94411.0,94410.0,0.61398281]
["bitfinex","BTCUSD",1745688260361,1e-08,94411.0,94410.0,0.82776309]
["bitfinex","BTCUSD",1745688260362,0.15000001,94411.0,94410.0,0.82776309]
["bitfinex","BTCUSD",1745688260834,0.15000001,94411.0,94410.0,0.84758951]
["bitfinex","BTCUSD",1745688262164,0.15000001,94411.0,94410.0,0.85358951]
["bitfinex","BTCUSD",1745688263498,0.15000001,94411.0,94410.0,0.88540851]
["bitfinex","BTCUSD",1745688264808,0.15000001,94411.0,94410.0,1.29890851]
["bitfinex","BTCUSD",1745688266711,0.15000001,94411.0,94410.0,1.21948951]
["bitfinex","BTCUSD",1745688266928,0.15000001,94411.0,94410.0,0.75805852]
["bitfinex","BTCUSD",1745688267359,0.15000001,94411.0,94410.0,0.77259937]
["bitfinex","BTCUSD",1745688268011,0.15000001,94411.0,94410.0,0.75205852]
["bitfinex","BTCUSD",1745688268232,0.19840001,94411.0,94410.0,0.12971656]
["bitfinex","BTCUSD",1745688268453,0.22720865,94411.0,94410.0,0.10989014]
["bitfinex","BTCUSD",1745688268653,0.22720865,94411.0,94410.0,0.12443099]
["bitfinex","BTCUSD",1745688270338,0.22720865,94411.0,94410.0,0.20254744]
["bitfinex","BTCUSD",1745688270739,0.22720865,94411.0,94410.0,0.12443099]
["bitfinex","BTCUSD",1745688274765,0.17880865,94411.0,94410.0,0.12443099]
["bitfinex","BTCUSD",1745688277370,0.17880865,94411.0,94410.0,0.12143099]
["bitfinex","BTCUSD",1745688277714,0.17880865,94411.0,94410.0,0.12343099]
["bitfinex","BTCUSD",1745688291276,0.17880865,94411.0,94410.0,0.33527295]
["bitfinex","BTCUSD",1745688291501,0.15000001,94411.0,94410.0,0.4341093]
["bitfinex","BTCUSD",1745688293868,0.15000001,94411.0,94410.0,0.35503431]
["bitfinex","BTCUSD",1745688382457,0.15000001,94411.0,94410.0,0.432965]
["bitfinex","BTCUSD",1745688382799,0.15000001,94411.0,94410.0,0.481065]
["bitfinex","BTCUSD",1745688383596,0.15000001,94411.0,94410.0,0.479065]
["bitfinex","BTCUSD",1745688383892,0.15000001,94411.0,94410.0,0.483065]
["bitfinex","BTCUSD",1745688384293,0.15000001,94411.0,94410.0,0.57691919]
["bitfinex","BTCUSD",1745688397184,0.15000001,94411.0,94410.0,0.5471885]
["bitfinex","BTCUSD",1745688398631,0.15000001,94411.0,94410.0,0.576861]
["bitfinex","BTCUSD",1745688399855,0.15000001,94411.0,94410.0,0.5471885]
["bitfinex","BTCUSD",1745688401334,0.15000001,94411.0,94410.0,0.57685912]
["bitfinex","BTCUSD",1745688403028,0.15000001,94411.0,94410.0,0.5471885]
["bitfinex","BTCUSD",1745688403590,0.15000001,94411.0,94410.0,0.57685979]
["bitfinex","BTCUSD",1745688404204,0.15000001,94411.0,94410.0,0.4830056]
["bitfinex","BTCUSD",1745688413518,0.15000001,94411.0,94410.0,0.46324424]
["bitfinex","BTCUSD",1745688413728,0.15000001,94411.0,94410.0,0.48305653]
["bitfinex","BTCUSD",1745688418270,0.15000001,94411.0,94410.0,0.43485653]
["bitfinex","BTCUSD",1745688419984,0.15000001,94411.0,94410.0,0.38675653]
["bitfinex","BTCUSD",1745688421642,0.19650001,94411.0,94410.0,0.16037372]
["bitfinex","BTCUSD",1745688421851,0.19650001,94411.0,94410.0,0.34254439]
["bitfinex","BTCUSD",1745688422083,0.22542691,94411.0,94410.0,0.35708524]
["bitfinex","BTCUSD",1745688424150,0.22542691,94411.0,94410.0,0.14524328]
["bitfinex","BTCUSD",1745688424371,0.22542691,94411.0,94410.0,0.14124328]
["bitfinex","BTCUSD",1745688424588,0.22542691,94411.0,94410.0,0.14424328]
["bitfinex","BTCUSD",1745688425045,0.22542691,94411.0,94410.0,0.14124328]
["bitfinex","BTCUSD",1745688425265,0.22542691,94411.0,94410.0,0.14224328]
["bitfinex","BTCUSD",1745688430635,0.22542691,94411.0,94410.0,0.35408524]
["bitfinex","BTCUSD",1745688433054,0.17892691,94411.0,94410.0,0.43610057]
["bitfinex","BTCUSD",1745688434867,0.17892691,94411.0,94410.0,0.35408524]
["bitfinex","BTCUSD",1745688478504,0.39076663,94411.0,94410.0,0.12770243]
["bitfinex","BTCUSD",1745688478709,0.40160681,94411.0,94410.0,0.02081229]
["bitfinex","BTCUSD",1745688479472,0.40160681,94411.0,94410.0,0.01981229]
["bitfinex","BTCUSD",1745688479827,0.40160681,94411.0,94410.0,0.02081229]
["bitfinex","BTCUSD",1745688490625,0.17892691,94411.0,94410.0,0.02081229]
["bitfinex","BTCUSD",1745688491171,0.17892691,94411.0,94410.0,0.13655222]
["bitfinex","BTCUSD",1745688491333,0.17892691,94411.0,94410.0,0.15109307]
["bitfinex","BTCUSD",1745688491553,0.17892691,94411.0,94410.0,0.25625943]
["bitfinex","BTCUSD",1745688491554,0.15000001,94411.0,94410.0,0.25625943]
["bitfinex","BTCUSD",1745688491866,0.17888575,94411.0,94410.0,0.25625943]
["bitfinex","BTCUSD",1745688492512,0.17888575,94411.0,94410.0,0.25525943]
["bitfinex","BTCUSD",1745688492930,0.17888575,94411.0,94410.0,0.24869307]
["bitfinex","BTCUSD",1745688493183,0.17888575,94411.0,94410.0,0.23984328]
["bitfinex","BTCUSD",1745688497287,0.17888575,94411.0,94410.0,0.22003099]
["bitfinex","BTCUSD",1745688497417,0.17888575,94411.0,94410.0,0.2397701]
["bitfinex","BTCUSD",1745688500941,0.17888575,94411.0,94410.0,0.5797701]
["bitfinex","BTCUSD",1745688501149,0.17888575,94411.0,94410.0,0.68666024]
["bitfinex","BTCUSD",1745688501373,0.15000001,94411.0,94410.0,0.71723541]
["bitfinex","BTCUSD",1745688502367,0.15000001,94411.0,94410.0,0.71323541]
["bitfinex","BTCUSD",1745688502586,0.15000001,94411.0,94410.0,0.71823541]
["bitfinex","BTCUSD",1745688503161,0.15000001,94411.0,94410.0,0.70823541]
["bitfinex","BTCUSD",1745688504333,0.000425,94416.0,94411.0,0.35454085]
["bitfinex","BTCUSD",1745688504581,0.0004248,94429.0,94428.0,0.21180158]
["bitfinex","BTCUSD",1745688504801,0.0004248,94429.0,94428.0,0.7699503]
["bitfinex","BTCUSD",1745688504802,0.1504248,94429.0,94428.0,0.7699503]
["bitfinex","BTCUSD",1745688505015,0.17943561,94429.0,94428.0,0.77767817]
["bitfinex","BTCUSD",1745688505214,0.1504248,94429.0,94428.0,0.90430742]
["bitfinex","BTCUSD",1745688505915,0.1504248,94429.0,94428.0,0.89646182]
["bitfinex","BTCUSD",1745688508426,0.1504248,94429.0,94428.0,0.90434661]
["bitfinex","BTCUSD",1745688519703,0.1504248,94429.0,94428.0,1.15434661]
["bitfinex","BTCUSD",1745688522607,0.1504248,94429.0,94428.0,1.16419623]
["bitfinex","BTCUSD",1745688523417,0.1504248,94429.0,94428.0,1.15434661]
["bitfinex","BTCUSD",1745688526668,0.1504248,94429.0,94428.0,1.16420042]
["bitfinex","BTCUSD",1745688529105,0.1504248,94429.0,94428.0,1.15434661]
["bitfinex","BTCUSD",1745688531020,0.1504248,94429.0,94428.0,1.15433867]
["bitfinex","BTCUSD",1745688534357,0.1504248,94429.0,94428.0,1.1839296]
["bitfinex","BTCUSD",1745688535812,0.0004248,94435.0,94434.0,0.61132897]
["bitfinex","BTCUSD",1745688535813,1e-08,94435.0,94434.0,0.61132897]
["bitfinex","BTCUSD",1745688535994,0.15000001,94435.0,94434.0,1.23465421]
["bitfinex","BTCUSD",1745688536913,0.15000001,94435.0,94434.0,1.23965421]
["bitfinex","BTCUSD",1745688537561,0.15000001,94435.0,94434.0,1.28745421]
["bitfinex","BTCUSD",1745688538157,0.15000001,94435.0,94434.0,1.31704755]
["bitfinex","BTCUSD",1745688538363,0.0004249,94446.0,94437.0,0.56632224]
["bitfinex","BTCUSD",1745688538592,0.08450942,94474.0,94448.0,0.56629758]
["bitfinex","BTCUSD",1745688538593,0.23,94461.0,94448.0,0.56629758]
["bitfinex","BTCUSD",1745688538808,0.16256264,94449.0,94448.0,0.76598772]
["bitfinex","BTCUSD",1745688539018,0.16256264,94449.0,94448.0,0.78571889]
["bitfinex","BTCUSD",1745688539222,0.16256264,94449.0,94448.0,0.93032216]
["bitfinex","BTCUSD",1745688539781,0.2,94468.0,94466.0,0.22625723]
["bitfinex","BTCUSD",1745688539972,0.08450942,94474.0,94466.0,0.33314737]
["bitfinex","BTCUSD",1745688539973,0.0504249,94467.0,94466.0,0.33314737]
["bitfinex","BTCUSD",1745688540178,0.07947023,94467.0,94466.0,0.33314737]
["bitfinex","BTCUSD",1745688540584,0.0504249,94467.0,94466.0,0.36086584]
["bitfinex","BTCUSD",1745688540784,0.0504249,94467.0,94466.0,0.88125598]
["bitfinex","BTCUSD",1745688542890,0.0504249,94467.0,94466.0,0.88225598]
["bitfinex","BTCUSD",1745688544333,0.0504249,94467.0,94466.0,0.89208061]
["bitfinex","BTCUSD",1745688546676,0.0504249,94467.0,94466.0,1.23208061]
["bitfinex","BTCUSD",1745688549658,0.0504249,94467.0,94466.0,0.78519047]
["bitfinex","BTCUSD",1745688550536,0.0504249,94467.0,94466.0,0.57347409]
["bitfinex","BTCUSD",1745688550739,0.0504249,94467.0,94466.0,0.13744594]
["bitfinex","BTCUSD",1745688551077,0.0504249,94467.0,94466.0,0.15198679]
["bitfinex","BTCUSD",1745688551317,0.12824489,94467.0,94466.0,0.15198679]
["bitfinex","BTCUSD",1745688551547,0.12824489,94467.0,94466.0,0.12762131]
["bitfinex","BTCUSD",1745688551864,0.12824489,94467.0,94466.0,0.10789014]
["bitfinex","BTCUSD",1745688551925,0.12824489,94467.0,94466.0,0.12243099]
["bitfinex","BTCUSD",1745688552333,0.12824489,94467.0,94466.0,0.15796454]
["bitfinex","BTCUSD",1745688552534,0.12824489,94467.0,94466.0,0.001]
["bitfinex","BTCUSD",1745688552736,0.17464489,94467.0,94466.0,0.001]
["bitfinex","BTCUSD",1745688553679,0.01058738,94452.0,94447.0,0.01058794]
["bitfinex","BTCUSD",1745688553885,0.01058738,94452.0,94401.0,0.42372101]
["bitfinex","BTCUSD",1745688553886,0.22234528,94448.0,94445.0,0.25]
["bitfinex","BTCUSD",1745688554112,0.22234528,94448.0,94446.0,0.025]
["bitfinex","BTCUSD",1745688554113,0.37234528,94448.0,94446.0,0.025]
["bitfinex","BTCUSD",1745688554287,0.37234528,94448.0,94445.0,0.35689014]
["bitfinex","BTCUSD",1745688554288,0.21176121,94446.0,94445.0,0.25]
["bitfinex","BTCUSD",1745688554491,0.36176121,94446.0,94445.0,0.25]
["bitfinex","BTCUSD",1745688554916,0.3618106,94446.0,94445.0,0.25]
["bitfinex","BTCUSD",1745688555501,0.4096106,94446.0,94445.0,0.25]
["bitfinex","BTCUSD",1745688555707,0.77666121,94446.0,94445.0,0.25]
["bitfinex","BTCUSD",1745688555863,0.21183747,94412.0,94392.0,0.4135]
["bitfinex","BTCUSD",1745688556069,0.36183747,94412.0,94392.0,0.4135]
["bitfinex","BTCUSD",1745688556276,0.39100501,94412.0,94411.0,0.00098774]
["bitfinex","BTCUSD",1745688557181,0.39100501,94412.0,94411.0,0.00198774]
["bitfinex","BTCUSD",1745688558629,0.39100501,94412.0,94411.0,0.00098774]
["bitfinex","BTCUSD",1745688563350,0.17916754,94412.0,94411.0,0.10787788]
["bitfinex","BTCUSD",1745688563764,0.17916754,94412.0,94411.0,0.11980992]
["bitfinex","BTCUSD",1745688564376,0.17916754,94412.0,94411.0,0.10787788]
["bitfinex","BTCUSD",1745688565690,0.17916754,94412.0,94411.0,0.12241873]
["bitfinex","BTCUSD",1745688572862,0.17916754,94412.0,94411.0,0.58391873]
["bitfinex","BTCUSD",1745688573071,0.17916754,94412.0,94411.0,0.60349297]
["bitfinex","BTCUSD",1745688573197,0.15,94412.0,94411.0,0.65279297]
["bitfinex","BTCUSD",1745688573425,0.15,94412.0,94411.0,0.76779154]
["bitfinex","BTCUSD",1745688574252,0.15,94412.0,94411.0,0.77079154]
["bitfinex","BTCUSD",1745688577768,0.15,94412.0,94411.0,1.11079154]
["bitfinex","BTCUSD",1745688579819,0.15,94412.0,94411.0,1.32263126]
["bitfinex","BTCUSD",1745688593525,0.15,94412.0,94411.0,1.35220597]
["bitfinex","BTCUSD",1745688607177,0.15,94412.0,94411.0,1.35241802]
["bitfinex","BTCUSD",1745688607536,0.15,94412.0,94411.0,1.34941802]
["bitfinex","BTCUSD",1745688607967,0.15,94412.0,94411.0,1.35341802]
["bitfinex","BTCUSD",1745688611969,0.22,94431.0,94430.0,0.21179709]
["bitfinex","BTCUSD",1745688612203,0.04,94431.0,94430.0,0.79266102]
["bitfinex","BTCUSD",1745688612876,0.04,94431.0,94430.0,0.81244731]
["bitfinex","BTCUSD",1745688613537,0.04,94431.0,94430.0,0.81644731]
["bitfinex","BTCUSD",1745688629864,0.04,94431.0,94430.0,0.8933702]
["bitfinex","BTCUSD",1745688630625,0.04,94431.0,94430.0,0.86374731]
["bitfinex","BTCUSD",1745688634376,0.04,94431.0,94430.0,0.81644731]
["bitfinex","BTCUSD",1745688643503,0.04,94431.0,94430.0,0.79666102]
["bitfinex","BTCUSD",1745688643917,0.04,94431.0,94430.0,0.82632402]
["bitfinex","BTCUSD",1745688645331,0.04,94431.0,94430.0,0.92132402]
["bitfinex","BTCUSD",1745688645530,0.04,94431.0,94430.0,0.9411117]
["bitfinex","BTCUSD",1745688646164,0.04,94431.0,94430.0,0.94111152]
["bitfinex","BTCUSD",1745688653934,0.04,94431.0,94430.0,0.84611152]
["bitfinex","BTCUSD",1745688654373,0.04,94431.0,94430.0,0.82632402]
["bitfinex","BTCUSD",1745688655339,0.04,94431.0,94430.0,0.84611091]
["bitfinex","BTCUSD",1745688657388,0.04,94431.0,94430.0,0.82632402]
["bitfinex","BTCUSD",1745688660457,0.04,94431.0,94430.0,0.78039108]
["bitfinex","BTCUSD",1745688660697,0.04,94431.0,94430.0,0.75072808]
["bitfinex","BTCUSD",1745688666623,0.04,94431.0,94430.0,0.77051595]
["bitfinex","BTCUSD",1745688667425,0.04,94431.0,94430.0,0.75072808]
["bitfinex","BTCUSD",1745688671259,0.04,94431.0,94430.0,0.74672808]
["bitfinex","BTCUSD",1745688671460,0.04,94431.0,94430.0,0.84966318]
["bitfinex","BTCUSD",1745688671676,0.04,94431.0,94430.0,0.85166318]
["bitfinex","BTCUSD",1745688673573,0.04,94431.0,94430.0,0.90046318]
["bitfinex","BTCUSD",1745688673755,0.04,94431.0,94430.0,0.95036318]
["bitfinex","BTCUSD",1745688676295,0.04,94431.0,94430.0,0.97013532]
["bitfinex","BTCUSD",1745688710516,0.04,94431.0,94430.0,0.95036318]
["bitfinex","BTCUSD",1745688717645,0.04,94431.0,94430.0,0.97017411]
["bitfinex","BTCUSD",1745688718837,0.04,94431.0,94430.0,0.99989029]
["bitfinex","BTCUSD",1745688719248,0.04,94431.0,94430.0,0.97017411]
["bitfinex","BTCUSD",1745688719466,0.04,94431.0,94430.0,0.99989214]
["bitfinex","BTCUSD",1745688725255,0.04,94431.0,94430.0,0.99989235]
["bitfinex","BTCUSD",1745688727726,0.04,94431.0,94430.0,0.97017432]
["bitfinex","BTCUSD",1745688729235,0.04,94431.0,94430.0,0.99989341]
["bitfinex","BTCUSD",1745688732412,0.04,94431.0,94430.0,0.95109341]
["bitfinex","BTCUSD",1745688733381,0.04,94431.0,94430.0,0.84815831]
["bitfinex","BTCUSD",1745688739426,0.04,94431.0,94430.0,0.79825831]
["bitfinex","BTCUSD",1745688741527,0.04,94431.0,94430.0,0.76853922]
["bitfinex","BTCUSD",1745688744293,0.04,94431.0,94430.0,0.79827797]
["bitfinex","BTCUSD",1745688748407,0.04,94431.0,94430.0,0.76853922]
["bitfinex","BTCUSD",1745688749043,0.04,94431.0,94430.0,0.79828169]
["bitfinex","BTCUSD",1745688755324,0.04,94431.0,94430.0,0.90517183]
["bitfinex","BTCUSD",1745688759854,0.04,94431.0,94430.0,0.79828169]
["bitfinex","BTCUSD",1745688778184,0.04,94431.0,94430.0,0.84698169]
["bitfinex","BTCUSD",1745688779550,0.04,94431.0,94430.0,0.84498169]
["bitfinex","BTCUSD",1745688779786,0.04,94431.0,94430.0,0.84898169]
["bitfinex","BTCUSD",1745688819454,0.04,94431.0,94430.0,0.84855126]
["bitfinex","BTCUSD",1745688819684,0.04,94431.0,94430.0,0.9554414]
["bitfinex","BTCUSD",1745688827804,0.04,94431.0,94430.0,1.3429414]
["bitfinex","BTCUSD",1745688829067,0.04,94431.0,94430.0,1.34886723]
["bitfinex","BTCUSD",1745688829454,0.04,94431.0,94430.0,1.35486723]
["bitfinex","BTCUSD",1745688831394,0.04,94431.0,94430.0,1.0049414]
["bitfinex","BTCUSD",1745688832496,0.04,94431.0,94430.0,0.89805126]
["bitfinex","BTCUSD",1745688848306,0.04,94431.0,94430.0,0.89715853]
["bitfinex","BTCUSD",1745688852532,0.04,94431.0,94430.0,1.23715853]
["bitfinex","BTCUSD",1745688852730,0.04,94431.0,94430.0,1.22394084]
["bitfinex","BTCUSD",1745688854875,0.04,94431.0,94430.0,1.23848169]
["bitfinex","BTCUSD",1745688855222,0.04,94431.0,94430.0,1.34537183]
["bitfinex","BTCUSD",1745688857865,0.2,94450.0,94431.0,0.35454085]
["bitfinex","BTCUSD",1745688858072,0.1849049,94467.0,94461.0,0.01454085]
["bitfinex","BTCUSD",1745688858258,0.1304249,94467.0,94466.0,0.22625723]
["bitfinex","BTCUSD",1745688858514,0.1314249,94467.0,94466.0,0.33314737]
["bitfinex","BTCUSD",1745688858699,0.1314249,94467.0,94466.0,0.41290492]
["bitfinex","BTCUSD",1745688858908,0.1314249,94467.0,94466.0,0.43271606]
["bitfinex","BTCUSD",1745688859350,0.13147086,94467.0,94466.0,0.43271606]
["bitfinex","BTCUSD",1745688859472,0.13147086,94467.0,94466.0,0.43471606]
["bitfinex","BTCUSD",1745688859680,0.13147086,94467.0,94466.0,0.35495851]
["bitfinex","BTCUSD",1745688865459,0.13147086,94467.0,94466.0,0.12870128]
["bitfinex","BTCUSD",1745688865685,0.17887086,94467.0,94466.0,0.12870128]
["bitfinex","BTCUSD",1745688865911,0.17887086,94467.0,94466.0,0.02181114]
["bitfinex","BTCUSD",1745688865912,0.22717086,94467.0,94466.0,0.02181114]
["bitfinex","BTCUSD",1745688866208,0.0138,94445.0,94438.0,0.22236708]
["bitfinex","BTCUSD",1745688866421,0.1738,94445.0,94443.0,0.01454085]
["bitfinex","BTCUSD",1745688866679,0.16,94445.0,94444.0,0.12143099]
["bitfinex","BTCUSD",1745688867799,0.16,94445.0,94444.0,0.33319669]
["bitfinex","BTCUSD",1745688867989,0.16,94445.0,94444.0,0.33619669]
["bitfinex","BTCUSD",1745688871751,0.16,94445.0,94444.0,0.74969669]
["bitfinex","BTCUSD",1745688871987,0.16,94445.0,94444.0,0.90348683]
["bitfinex","BTCUSD",1745688873219,0.16,94445.0,94444.0,0.90048683]
["bitfinex","BTCUSD",1745688873429,0.16,94445.0,94444.0,0.90248683]
["bitfinex","BTCUSD",1745688874008,0.16,94445.0,94444.0,0.79559669]
["bitfinex","BTCUSD",1745688877200,0.16,94445.0,94444.0,0.78559669]
["bitfinex","BTCUSD",1745688878616,0.16,94445.0,94444.0,0.80541909]
["bitfinex","BTCUSD",1745688880470,0.16,94445.0,94444.0,0.78559669]
["bitfinex","BTCUSD",1745688881710,0.16,94445.0,94444.0,0.80541867]
["bitfinex","BTCUSD",1745688883822,0.16,94445.0,94444.0,0.89248683]
["bitfinex","BTCUSD",1745688885057,0.16,94445.0,94444.0,0.78559669]
["bitfinex","BTCUSD",1745688887995,0.16,94445.0,94444.0,0.80541812]
["bitfinex","BTCUSD",1745688888597,0.16,94445.0,94444.0,0.78559669]
["bitfinex","BTCUSD",1745688895671,0.16,94445.0,94444.0,0.81533126]
["bitfinex","BTCUSD",1745688917572,0.16,94445.0,94444.0,0.83518373]
["bitfinex","BTCUSD",1745688917788,0.16,94445.0,94444.0,0.94207387]
["bitfinex","BTCUSD",1745688918240,0.16,94445.0,94444.0,0.83518373]
["bitfinex","BTCUSD",1745688932361,0.15397415,94445.0,94444.0,0.83518373]
["bitfinex","BTCUSD",1745688933082,0.15252684,94445.0,94444.0,0.83518373]
["bitfinex","BTCUSD",1745688934010,0.15072132,94445.0,94444.0,0.83518373]
["bitfinex","BTCUSD",1745688941037,0.01058738,94452.0,94444.0,0.56197718]
["bitfinex","BTCUSD",1745688941291,0.01058794,94447.0,94445.0,0.01985247]
["bitfinex","BTCUSD",1745688941549,0.21176121,94446.0,94445.0,0.01985247]
["bitfinex","BTCUSD",1745688941790,0.35176121,94446.0,94445.0,0.14128346]
["bitfinex","BTCUSD",1745688942068,0.35176121,94446.0,94445.0,0.12674261]
["bitfinex","BTCUSD",1745688942352,0.35176121,94446.0,94445.0,0.12143099]
["bitfinex","BTCUSD",1745688942353,0.37144535,94446.0,94445.0,0.12143099]
["bitfinex","BTCUSD",1745688942505,0.15968414,94446.0,94445.0,0.12343099]
["bitfinex","BTCUSD",1745688942918,0.15968414,94446.0,94445.0,0.12143099]
["bitfinex","BTCUSD",1745688943126,0.15968414,94446.0,94445.0,0.12343099]
["bitfinex","BTCUSD",1745688955400,0.15968414,94446.0,94445.0,0.33519445]
["bitfinex","BTCUSD",1745688956053,0.15968414,94446.0,94445.0,0.12343099]
["bitfinex","BTCUSD",1745688956291,0.15968414,94446.0,94445.0,0.14325106]
["bitfinex","BTCUSD",1745688959893,0.15968414,94446.0,94445.0,0.1432522]
["bitfinex","BTCUSD",1745688960316,0.15968414,94446.0,94445.0,0.35501566]
["bitfinex","BTCUSD",1745688960452,0.15968414,94446.0,94445.0,0.1432522]
["bitfinex","BTCUSD",1745688960663,0.15968414,94446.0,94445.0,0.35501566]
["bitfinex","BTCUSD",1745688962696,0.15968414,94446.0,94445.0,0.43710678]
["bitfinex","BTCUSD",1745688962697,0.14,94446.0,94445.0,0.43710678]
["bitfinex","BTCUSD",1745688962897,0.14,94446.0,94445.0,0.48530678]
["bitfinex","BTCUSD",1745688966234,0.14,94446.0,94445.0,0.40321566]
["bitfinex","BTCUSD",1745688968077,0.14,94446.0,94445.0,0.35501566]
["bitfinex","BTCUSD",1745688968292,0.15966242,94446.0,94445.0,0.35501566]
["bitfinex","BTCUSD",1745688969370,0.15966242,94446.0,94445.0,0.33519445]
["bitfinex","BTCUSD",1745688976488,0.15966242,94446.0,94445.0,0.35502654]
["bitfinex","BTCUSD",1745688978231,0.15966242,94446.0,94445.0,0.43711874]
["bitfinex","BTCUSD",1745688978431,0.15966242,94446.0,94445.0,0.48451874]
["bitfinex","BTCUSD",1745688978645,0.14,94446.0,94445.0,0.48451874]
["bitfinex","BTCUSD",1745688980213,0.14,94446.0,94445.0,0.40242654]
["bitfinex","BTCUSD",1745688990170,0.14,94446.0,94445.0,0.45132654]
["bitfinex","BTCUSD",1745689001056,0.14,94446.0,94445.0,0.40242654]
["bitfinex","BTCUSD",1745689019434,0.14,94446.0,94445.0,0.38259445]
["bitfinex","BTCUSD",1745689020526,0.15968009,94446.0,94445.0,0.38259445]
["bitfinex","BTCUSD",1745689024347,0.15968009,94446.0,94445.0,0.17083099]
["bitfinex","BTCUSD",1745689024744,0.15968009,94446.0,94445.0,0.38259445]
["bitfinex","BTCUSD",1745689025291,0.15968009,94446.0,94445.0,0.17083099]
["bitfinex","BTCUSD",1745689025493,0.15968009,94446.0,94445.0,0.12343099]
["bitfinex","BTCUSD",1745689026205,0.15968009,94446.0,94445.0,0.33519445]
["bitfinex","BTCUSD",1745689027237,0.15968009,94446.0,94445.0,0.12343099]
["bitfinex","BTCUSD",1745689027787,0.15968009,94446.0,94445.0,0.33519445]
["bitfinex","BTCUSD",1745689032790,0.15968009,94446.0,94445.0,0.12343099]
["bitfinex","BTCUSD",1745689033654,0.15968009,94446.0,94445.0,0.33519445]
["bitfinex","BTCUSD",1745689041663,0.15968009,94446.0,94445.0,0.42019345]
["bitfinex","BTCUSD",1745689042128,0.14,94446.0,94445.0,0.42019345]
["bitfinex","BTCUSD",1745689042537,0.14,94446.0,94445.0,0.44000542]
["bitfinex","BTCUSD",1745689042852,0.14,94446.0,94445.0,0.35500642]
["bitfinex","BTCUSD",1745689044334,0.14,94446.0,94445.0,0.33519445]
["bitfinex","BTCUSD",1745689048522,0.14,94446.0,94445.0,0.35500933]
["bitfinex","BTCUSD",1745689049372,0.14,94446.0,94445.0,0.33519445]
["bitfinex","BTCUSD",1745689050206,0.14,94446.0,94445.0,0.3550133]
["bitfinex","BTCUSD",1745689052084,0.14,94446.0,94445.0,0.14324984]
["bitfinex","BTCUSD",1745689052540,0.15967605,94446.0,94445.0,0.14324984]
["bitfinex","BTCUSD",1745689052756,0.15967605,94446.0,94445.0,0.12343099]
["bitfinex","BTCUSD",1745689053381,0.15967605,94446.0,94445.0,0.33519445]
["bitfinex","BTCUSD",1745689056030,0.15967605,94446.0,94445.0,0.42019345]
["bitfinex","BTCUSD",1745689056524,0.14,94446.0,94445.0,0.33519445]
["bitfinex","BTCUSD",1745689061028,0.15967605,94446.0,94445.0,0.33519445]
["bitfinex","BTCUSD",1745689061233,0.15967605,94446.0,94445.0,0.35501776]
["bitfinex","BTCUSD",1745689063210,0.15967605,94446.0,94445.0,0.1432543]
["bitfinex","BTCUSD",1745689063712,0.15967605,94446.0,94445.0,0.12871345]
["bitfinex","BTCUSD",1745689063713,0.37143726,94446.0,94445.0,0.12871345]
["bitfinex","BTCUSD",1745689063900,0.49778795,94446.0,94445.0,1e-08]
["bitfinex","BTCUSD",1745689064162,0.87729021,94446.0,94445.0,1e-08]
["bitfinex","BTCUSD",1745689064421,0.21183747,94412.0,94411.0,0.0008498]
["bitfinex","BTCUSD",1745689064648,0.34183747,94412.0,94411.0,0.10773994]
["bitfinex","BTCUSD",1745689064874,0.36149005,94412.0,94411.0,0.10773994]
["bitfinex","BTCUSD",1745689065097,0.14965258,94412.0,94411.0,0.10773994]
["bitfinex","BTCUSD",1745689065751,0.14965258,94412.0,94411.0,0.10787788]
["bitfinex","BTCUSD",1745689065965,0.14965258,94412.0,94411.0,0.12241873]
["bitfinex","BTCUSD",1745689070455,0.13,94412.0,94411.0,0.12241873]
["bitfinex","BTCUSD",1745689070888,0.1495369,94412.0,94411.0,0.12241873]
["bitfinex","BTCUSD",1745689071093,0.13,94412.0,94411.0,0.12241873]
["bitfinex","BTCUSD",1745689093830,0.13331253,94412.0,94411.0,0.12241873]
["bitfinex","BTCUSD",1745689103211,0.13331253,94412.0,94411.0,0.16921873]
["bitfinex","BTCUSD",1745689103777,0.13331253,94412.0,94411.0,0.25996042]
["bitfinex","BTCUSD",1745689104219,0.13,94412.0,94411.0,0.25996042]
["bitfinex","BTCUSD",1745689104761,0.13,94412.0,94411.0,0.16921873]
["bitfinex","BTCUSD",1745689107386,0.13,94412.0,94411.0,0.18002153]
["bitfinex","BTCUSD",1745689116067,0.13,94412.0,94411.0,0.16921873]
["bitfinex","BTCUSD",1745689128663,0.13,94412.0,94411.0,0.12241873]
["bitfinex","BTCUSD",1745689129095,0.14955891,94412.0,94411.0,0.12241873]
["bitfinex","BTCUSD",1745689130121,0.15287133,94412.0,94411.0,0.12241873]
["bitfinex","BTCUSD",1745689131152,0.13331242,94412.0,94411.0,0.12241873]
["bitfinex","BTCUSD",1745689134745,0.13,94412.0,94411.0,0.12241873]
["bitfinex","BTCUSD",1745689136268,0.13,94412.0,94411.0,0.25078058]
["bitfinex","BTCUSD",1745689136477,0.13,94412.0,94411.0,0.29788058]
["bitfinex","BTCUSD",1745689138669,0.13,94412.0,94411.0,0.21661873]
["bitfinex","BTCUSD",1745689153723,0.12919891,94412.0,94411.0,0.21661873]
["bitfinex","BTCUSD",1745689162544,0.12919891,94412.0,94411.0,0.12241873]
["bitfinex","BTCUSD",1745689167300,0.13251137,94412.0,94411.0,0.12241873]
["bitfinex","BTCUSD",1745689171133,0.13255284,94412.0,94411.0,0.12241873]
["bitfinex","BTCUSD",1745689171351,0.15205998,94412.0,94411.0,0.12241873]
["bitfinex","BTCUSD",1745689174609,0.36389745,94412.0,94411.0,0.12241873]
["bitfinex","BTCUSD",1745689175076,0.15205998,94412.0,94411.0,0.12241873]
["bitfinex","BTCUSD",1745689175495,0.36389745,94412.0,94411.0,0.12241873]
["bitfinex","BTCUSD",1745689176686,0.15205998,94412.0,94411.0,0.12241873]
["bitfinex","BTCUSD",1745689180668,0.36389745,94412.0,94411.0,0.12241873]
["bitfinex","BTCUSD",1745689187344,0.15205998,94412.0,94411.0,0.12241873]
["bitfinex","BTCUSD",1745689189814,0.36389745,94412.0,94411.0,0.12241873]
["bitfinex","BTCUSD",1745689190649,0.15205998,94412.0,94411.0,0.1613115]
["bitfinex","BTCUSD",1745689191754,0.14874752,94412.0,94411.0,0.12241873]
["bitfinex","BTCUSD",1745689192402,0.14874752,94412.0,94411.0,0.14225745]
["bitfinex","BTCUSD",1745689210212,0.14874752,94412.0,94411.0,0.18995745]
["bitfinex","BTCUSD",1745689210651,0.12919891,94412.0,94411.0,0.18995745]
["bitfinex","BTCUSD",1745689236263,0.12919891,94412.0,94411.0,0.17011873]
["bitfinex","BTCUSD",1745689238656,0.12919891,94412.0,94411.0,0.26087992]
["bitfinex","BTCUSD",1745689239296,0.12919891,94412.0,94411.0,0.28073955]
["bitfinex","BTCUSD",1745689239616,0.12919891,94412.0,94411.0,0.18997836]
["bitfinex","BTCUSD",1745689274645,0.12919891,94412.0,94411.0,0.23879662]
["bitfinex","BTCUSD",1745689274860,0.12919891,94412.0,94411.0,0.26648152]
["bitfinex","BTCUSD",1745689275732,0.12919891,94412.0,94411.0,0.26848152]
["bitfinex","BTCUSD",1745689276282,0.12919891,94412.0,94411.0,0.23867836]
["bitfinex","BTCUSD",1745689276525,0.12919891,94412.0,94411.0,0.3613348]
["bitfinex","BTCUSD",1745689276727,0.12919891,94412.0,94411.0,0.33156551]
["bitfinex","BTCUSD",1745689279479,0.12919891,94412.0,94411.0,0.74506551]
["bitfinex","BTCUSD",1745689279675,0.12919891,94412.0,94411.0,0.65217836]
["bitfinex","BTCUSD",1745689279880,0.14,94412.0,94411.0,0.54323751]
["bitfinex","BTCUSD",1745689280292,0.14,94412.0,94411.0,0.55777836]
["bitfinex","BTCUSD",1745689280481,0.15962261,94412.0,94411.0,0.55777836]
["bitfinex","BTCUSD",1745689281040,0.14,94412.0,94411.0,0.55777836]
["bitfinex","BTCUSD",1745689310944,0.15959936,94412.0,94411.0,0.55777836]
["bitfinex","BTCUSD",1745689311505,0.15959936,94412.0,94411.0,0.55577836]
["bitfinex","BTCUSD",1745689311846,0.15959936,94412.0,94411.0,0.55677836]
["bitfinex","BTCUSD",1745689314593,0.15959936,94412.0,94411.0,0.14327836]
["bitfinex","BTCUSD",1745689331850,0.37143683,94412.0,94411.0,0.14327836]
["bitfinex","BTCUSD",1745689332275,0.37139199,94412.0,94411.0,0.14327836]
["bitfinex","BTCUSD",1745689333517,0.3818821,94412.0,94411.0,0.14327836]
["bitfinex","BTCUSD",1745689334769,0.3818821,94412.0,94411.0,0.02184737]
["bitfinex","BTCUSD",1745689335793,0.3818821,94412.0,94411.0,0.00198774]
["bitfinex","BTCUSD",1745689336448,0.3818821,94412.0,94411.0,0.00098774]
["bitfinex","BTCUSD",1745689336872,0.3848821,94412.0,94411.0,0.00098774]
["bitfinex","BTCUSD",1745689337095,0.3818821,94412.0,94411.0,0.00098774]
["bitfinex","BTCUSD",1745689337446,0.3828821,94412.0,94411.0,0.00098774]
["bitfinex","BTCUSD",1745689339774,0.3838821,94412.0,94411.0,0.00098774]
["bitfinex","BTCUSD",1745689339972,0.4226821,94412.0,94411.0,0.00098774]
["bitfinex","BTCUSD",1745689340747,0.4216821,94412.0,94411.0,0.00098774]
["bitfinex","BTCUSD",1745689341047,0.4246821,94412.0,94411.0,0.00098774]
["bitfinex","BTCUSD",1745689341254,0.4216821,94412.0,94411.0,0.00098774]
["bitfinex","BTCUSD",1745689341510,0.4246821,94412.0,94411.0,0.00098774]
["bitfinex","BTCUSD",1745689343338,0.3858821,94412.0,94411.0,0.00098774]
["bitfinex","BTCUSD",1745689389552,0.3858821,94412.0,94411.0,0.02086401]
["bitfinex","BTCUSD",1745689389840,0.37539199,94412.0,94411.0,0.02086401]
["bitfinex","BTCUSD",1745689389999,0.16355452,94412.0,94411.0,0.13493047]
["bitfinex","BTCUSD",1745689391465,0.16255452,94412.0,94411.0,0.13493047]
["bitfinex","BTCUSD",1745689392085,0.16255452,94412.0,94411.0,0.17425415]
["bitfinex","BTCUSD",1745689441354,0.16255452,94412.0,94411.0,0.12775415]
["bitfinex","BTCUSD",1745689441947,0.16255452,94412.0,94411.0,0.02086401]
["bitfinex","BTCUSD",1745689442359,0.16255452,94412.0,94411.0,0.00098774]
["bitfinex","BTCUSD",1745689455140,0.16255452,94412.0,94411.0,0.04918774]
["bitfinex","BTCUSD",1745689455748,0.16255452,94412.0,94411.0,0.08337966]
["bitfinex","BTCUSD",1745689455974,0.16255452,94412.0,94411.0,0.04918774]
["bitfinex","BTCUSD",1745689456398,0.15955452,94412.0,94411.0,0.06903048]
["bitfinex","BTCUSD",1745689456604,0.16055452,94412.0,94411.0,0.06903048]
["bitfinex","BTCUSD",1745689459378,0.16055452,94412.0,94411.0,0.17592062]
["bitfinex","BTCUSD",1745689459807,0.16055452,94412.0,94411.0,0.19046147]
["bitfinex","BTCUSD",1745689460047,0.16055452,94412.0,94411.0,0.28220927]
["bitfinex","BTCUSD",1745689461740,0.16055452,94412.0,94411.0,0.19046147]
["bitfinex","BTCUSD",1745689462745,0.16055452,94412.0,94411.0,0.23886147]
["bitfinex","BTCUSD",1745689462943,0.141,94412.0,94411.0,0.23886147]
["bitfinex","BTCUSD",1745689463472,0.14,94412.0,94411.0,0.23886147]
["bitfinex","BTCUSD",1745689463689,0.14,94412.0,94411.0,0.24629904]
["bitfinex","BTCUSD",1745689464107,0.14,94412.0,94411.0,0.6788906]
["bitfinex","BTCUSD",1745689464311,0.0932,94412.0,94411.0,0.6788906]
["bitfinex","BTCUSD",1745689464504,0.21,94431.0,94430.0,0.27453794]
["bitfinex","BTCUSD",1745689464711,0.11,94431.0,94430.0,0.44867082]
["bitfinex","BTCUSD",1745689465035,0.11,94431.0,94430.0,0.51683636]
["bitfinex","BTCUSD",1745689465265,0.1704249,94450.0,94449.0,0.21175449]
["bitfinex","BTCUSD",1745689465489,0.1304249,94450.0,94449.0,0.42878548]
["bitfinex","BTCUSD",1745689465707,0.14992514,94450.0,94449.0,0.44862822]
["bitfinex","BTCUSD",1745689465944,0.1304249,94450.0,94449.0,0.49769636]
["bitfinex","BTCUSD",1745689466430,0.1314249,94450.0,94449.0,0.49769636]
["bitfinex","BTCUSD",1745689466648,0.13149789,94450.0,94449.0,0.49769636]
["bitfinex","BTCUSD",1745689469256,0.13149789,94450.0,94449.0,0.47785362]
["bitfinex","BTCUSD",1745689469887,0.13149789,94450.0,94449.0,0.42878548]
["bitfinex","BTCUSD",1745689488325,0.13049789,94450.0,94449.0,0.44852379]
["bitfinex","BTCUSD",1745689488509,0.13049789,94450.0,94449.0,0.45052379]
["bitfinex","BTCUSD",1745689498771,0.13049789,94450.0,94449.0,0.40232379]
["bitfinex","BTCUSD",1745689513284,0.13049789,94450.0,94449.0,0.40243083]
["bitfinex","BTCUSD",1745689513497,0.13049789,94450.0,94449.0,0.50932097]
["bitfinex","BTCUSD",1745689520325,0.13049789,94450.0,94449.0,0.40243083]
["bitfinex","BTCUSD",1745689552067,0.13049789,94450.0,94449.0,0.48009593]
["bitfinex","BTCUSD",1745689553352,0.13049789,94450.0,94449.0,0.47809593]
["bitfinex","BTCUSD",1745689553565,0.13049789,94450.0,94449.0,0.45233083]
["bitfinex","BTCUSD",1745689560826,0.13049789,94450.0,94449.0,0.14527634]
["bitfinex","BTCUSD",1745689561117,0.15022453,94450.0,94449.0,0.14527634]
["bitfinex","BTCUSD",1745689561332,0.15022453,94450.0,94449.0,0.13073549]
["bitfinex","BTCUSD",1745689562107,0.15022453,94450.0,94449.0,0.18639642]
["bitfinex","BTCUSD",1745689562737,0.13049789,94450.0,94449.0,0.18639642]
["bitfinex","BTCUSD",1745689562946,0.13049789,94450.0,94449.0,0.14127634]
["bitfinex","BTCUSD",1745689563503,0.13049789,94450.0,94449.0,0.14227634]
["bitfinex","BTCUSD",1745689566269,0.13049789,94450.0,94449.0,0.14225258]
["bitfinex","BTCUSD",1745689568796,0.13049789,94450.0,94449.0,0.35400707]
["bitfinex","BTCUSD",1745689580309,0.13049789,94450.0,94449.0,0.33418548]
["bitfinex","BTCUSD",1745689593097,0.13049789,94450.0,94449.0,0.43998761]
["bitfinex","BTCUSD",1745689593316,0.13049789,94450.0,94449.0,0.48758761]
["bitfinex","BTCUSD",1745689593533,0.13049789,94450.0,94449.0,0.50744229]
["bitfinex","BTCUSD",1745689596935,0.13049789,94450.0,94449.0,0.40164016]
["bitfinex","BTCUSD",1745689600230,0.13049789,94450.0,94449.0,0.35404016]
["bitfinex","BTCUSD",1745689601605,0.13049789,94450.0,94449.0,0.33418548]
["bitfinex","BTCUSD",1745689620794,0.13049789,94450.0,94449.0,0.10789014]
["bitfinex","BTCUSD",1745689620995,0.16049789,94450.0,94449.0,0.10789014]
["bitfinex","BTCUSD",1745689621195,0.18021487,94450.0,94449.0,0.10789014]
["bitfinex","BTCUSD",1745689623643,0.18021487,94450.0,94449.0,0.18538418]
["bitfinex","BTCUSD",1745689624181,0.18021487,94450.0,94449.0,0.24732503]
["bitfinex","BTCUSD",1745689624182,0.16049789,94450.0,94449.0,0.24732503]
["bitfinex","BTCUSD",1745689624531,0.18021487,94450.0,94449.0,0.29262503]
["bitfinex","BTCUSD",1745689625422,0.18021487,94450.0,94449.0,0.29162503]
["bitfinex","BTCUSD",1745689625643,0.18021487,94450.0,94449.0,0.21413099]
["bitfinex","BTCUSD",1745689625795,0.18021487,94450.0,94449.0,0.21813099]
["bitfinex","BTCUSD",1745689639217,0.0004249,94467.0,94466.0,0.22625723]
["bitfinex","BTCUSD",1745689639451,0.02049789,94467.0,94466.0,0.40168936]
["bitfinex","BTCUSD",1745689640744,0.02049789,94467.0,94466.0,0.41212815]
["bitfinex","BTCUSD",1745689640958,0.02049789,94467.0,94466.0,0.43194129]
["bitfinex","BTCUSD",1745689641291,0.02049789,94467.0,94466.0,0.4215025]
["bitfinex","BTCUSD",1745689641491,0.02049789,94467.0,94466.0,0.40168936]
["bitfinex","BTCUSD",1745689645140,0.02049789,94467.0,94466.0,0.33314737]
["bitfinex","BTCUSD",1745689646797,0.02049789,94467.0,94466.0,0.35295669]
["bitfinex","BTCUSD",1745689648393,0.02049789,94467.0,94466.0,0.40155669]
["bitfinex","BTCUSD",1745689648579,0.02049789,94467.0,94466.0,0.38174737]
["bitfinex","BTCUSD",1745689649711,0.02049789,94467.0,94466.0,0.44724944]
["bitfinex","BTCUSD",1745689650150,0.02049789,94467.0,94466.0,0.53828135]
["bitfinex","BTCUSD",1745689650783,0.02049789,94467.0,94466.0,0.51847928]
["bitfinex","BTCUSD",1745689651904,0.02049789,94467.0,94466.0,0.93197928]
["bitfinex","BTCUSD",1745689652509,0.02049789,94467.0,94466.0,0.95178366]
["bitfinex","BTCUSD",1745689658209,0.02049789,94467.0,94466.0,0.86075175]
["bitfinex","BTCUSD",1745689659286,0.02049789,94467.0,94466.0,0.81505175]
["bitfinex","BTCUSD",1745689665303,0.02049789,94467.0,94466.0,0.54019452]
["bitfinex","BTCUSD",1745689665510,0.02049789,94467.0,94466.0,0.52039014]
["bitfinex","BTCUSD",1745689665763,0.02049789,94467.0,94466.0,0.53493099]
["bitfinex","BTCUSD",1745689669344,0.02049789,94467.0,94466.0,0.22832113]
["bitfinex","BTCUSD",1745689671883,0.02049789,94467.0,94466.0,0.44003751]
["bitfinex","BTCUSD",1745689673365,0.02049789,94467.0,94456.0,0.2117378]
["bitfinex","BTCUSD",1745689673366,0.01058604,94464.0,94456.0,0.2117378]
["bitfinex","BTCUSD",1745689673582,0.15,94464.0,94459.0,0.10689014]
["bitfinex","BTCUSD",1745689673830,0.01810948,94463.0,94460.0,0.01058649]
["bitfinex","BTCUSD",1745689674003,0.21172534,94462.0,94461.0,0.10689014]
["bitfinex","BTCUSD",1745689674244,0.36172534,94462.0,94461.0,0.10689014]
["bitfinex","BTCUSD",1745689674464,0.15,94462.0,94461.0,0.12143099]
["bitfinex","BTCUSD",1745689674684,0.15,94462.0,94461.0,0.18355342]
["bitfinex","BTCUSD",1745689675654,0.15,94462.0,94461.0,0.20337183]
["bitfinex","BTCUSD",1745689675885,0.15,94462.0,94461.0,0.1412494]
["bitfinex","BTCUSD",1745689676098,0.151,94462.0,94461.0,0.1412494]
["bitfinex","BTCUSD",1745689677236,0.15,94462.0,94461.0,0.1412494]
["bitfinex","BTCUSD",1745689677611,0.15,94462.0,94461.0,0.1422494]
["bitfinex","BTCUSD",1745689698952,0.16810633,94462.0,94461.0,0.1422494]
["bitfinex","BTCUSD",1745689702283,0.16810633,94462.0,94461.0,0.24334757]
["bitfinex","BTCUSD",1745689703762,0.16810633,94462.0,94461.0,0.1422494]
["bitfinex","BTCUSD",1745689714170,0.37983167,94462.0,94461.0,0.12770855]
["bitfinex","BTCUSD",1745689720597,0.16810633,94462.0,94461.0,0.12770855]
["bitfinex","BTCUSD",1745689743672,0.37983167,94462.0,94461.0,0.12770855]
["bitfinex","BTCUSD",1745689745198,0.16810633,94462.0,94461.0,0.12770855]
["bitfinex","BTCUSD",1745689766526,0.16810633,94462.0,94461.0,0.33943614]
["bitfinex","BTCUSD",1745689766746,0.16810633,94462.0,94461.0,0.12770855]
["bitfinex","BTCUSD",1745689767697,0.37983167,94462.0,94461.0,0.12770855]
["bitfinex","BTCUSD",1745689768587,0.16810633,94462.0,94461.0,0.12770855]
["bitfinex","BTCUSD",1745689769745,0.37983167,94462.0,94461.0,0.12770855]
["bitfinex","BTCUSD",1745689770279,0.16810633,94462.0,94461.0,0.12770855]
["bitfinex","BTCUSD",1745689773939,0.37983167,94462.0,94461.0,0.12770855]
["bitfinex","BTCUSD",1745689777571,0.37983167,94462.0,94461.0,0.10789014]
["bitfinex","BTCUSD",1745689790049,0.37983167,94462.0,94461.0,0.10783187]
["bitfinex","BTCUSD",1745689796542,0.37979571,94462.0,94461.0,0.10783187]
["bitfinex","BTCUSD",1745689808496,0.37979571,94462.0,94461.0,0.10754353]
["bitfinex","BTCUSD",1745689812947,0.37979571,94462.0,94461.0,0.12738879]
["bitfinex","BTCUSD",1745689816774,0.37979571,94462.0,94461.0,0.10754353]
["bitfinex","BTCUSD",1745689821878,0.37979571,94462.0,94461.0,0.001]
["bitfinex","BTCUSD",1745689822088,0.37979571,94462.0,94436.0,0.00782746]
["bitfinex","BTCUSD",1745689822089,0.21177691,94439.0,94438.0,0.0475]
["bitfinex","BTCUSD",1745689822537,0.36989312,94439.0,94438.0,0.15439014]
["bitfinex","BTCUSD",1745689822916,0.36989312,94439.0,94438.0,0.10689014]
["bitfinex","BTCUSD",1745689823223,0.38034917,94439.0,94438.0,0.10689014]
["bitfinex","BTCUSD",1745689825556,0.3803042,94439.0,94438.0,0.10689014]
["bitfinex","BTCUSD",1745689829441,0.36984815,94439.0,94438.0,0.10689014]
["bitfinex","BTCUSD",1745689861476,0.36984815,94439.0,94438.0,0.14669527]
["bitfinex","BTCUSD",1745689861840,0.36984815,94439.0,94438.0,0.10689014]
["bitfinex","BTCUSD",1745689863507,0.36984815,94439.0,94438.0,0.1267537]
["bitfinex","BTCUSD",1745689887075,0.36984815,94439.0,94438.0,0.10689014]
["bitfinex","BTCUSD",1745689896003,0.21179709,94430.0,94429.0,0.0475]
["bitfinex","BTCUSD",1745689896209,0.35983384,94430.0,94429.0,0.15439014]
["bitfinex","BTCUSD",1745689897105,0.35983384,94430.0,94429.0,0.15639014]
["bitfinex","BTCUSD",1745689897460,0.35983384,94430.0,94429.0,0.15646313]
["bitfinex","BTCUSD",1745689910233,0.35983384,94430.0,94429.0,0.17431892]
["bitfinex","BTCUSD",1745689910521,0.35983384,94430.0,94429.0,0.17631892]
["bitfinex","BTCUSD",1745689913981,0.14803675,94430.0,94429.0,0.17631892]
["bitfinex","BTCUSD",1745689916617,0.14663357,94430.0,94429.0,0.26737345]
["bitfinex","BTCUSD",1745689916845,0.12866392,94430.0,94429.0,0.26737345]
["bitfinex","BTCUSD",1745689920848,0.12866392,94430.0,94429.0,0.17631892]
["bitfinex","BTCUSD",1745689942435,0.14669066,94430.0,94429.0,0.17631892]
["bitfinex","BTCUSD",1745689947213,0.12866392,94430.0,94429.0,0.17631892]
["bitfinex","BTCUSD",1745689955281,0.14669474,94430.0,94429.0,0.17631892]
["bitfinex","BTCUSD",1745689956698,0.14669474,94430.0,94429.0,0.19085977]
["bitfinex","BTCUSD",1745689956904,0.14669474,94430.0,94429.0,0.33428547]
["bitfinex","BTCUSD",1745689957107,0.12866392,94430.0,94429.0,0.33216764]
["bitfinex","BTCUSD",1745689974794,0.12866392,94430.0,94429.0,0.23965977]
["bitfinex","BTCUSD",1745689979029,0.12866392,94430.0,94429.0,0.14335977]
["bitfinex","BTCUSD",1745689984538,0.12866392,94430.0,94429.0,0.23515977]
["bitfinex","BTCUSD",1745689997482,0.12866392,94430.0,94429.0,0.23515548]
["bitfinex","BTCUSD",1745690001080,0.12866392,94430.0,94429.0,0.64865548]
["bitfinex","BTCUSD",1745690001279,0.12866392,94430.0,94429.0,0.75554562]
["bitfinex","BTCUSD",1745690008914,0.12866392,94430.0,94429.0,0.64865548]
["bitfinex","BTCUSD",1745690012327,0.12866392,94430.0,94429.0,0.64865653]
["bitfinex","BTCUSD",1745690021372,0.12866392,94430.0,94429.0,0.64865972]
["bitfinex","BTCUSD",1745690023511,0.12866392,94430.0,94429.0,0.60215972]
["bitfinex","BTCUSD",1745690031466,0.12866392,94430.0,94429.0,0.55685972]
["bitfinex","BTCUSD",1745690031857,0.12866392,94430.0,94429.0,0.66374986]
["bitfinex","BTCUSD",1745690032110,0.12866392,94430.0,94429.0,0.55685972]
["bitfinex","BTCUSD",1745690032827,0.12866392,94430.0,94429.0,0.53700398]
["bitfinex","BTCUSD",1745690034251,0.12866392,94430.0,94429.0,0.55685985]
["bitfinex","BTCUSD",1745690037600,0.12866392,94430.0,94429.0,0.58664083]
["bitfinex","BTCUSD",1745690040362,0.12866392,94430.0,94429.0,0.55685985]
["bitfinex","BTCUSD",1745690046903,0.12866392,94430.0,94429.0,0.66374999]
["bitfinex","BTCUSD",1745690047276,0.12866392,94430.0,94429.0,0.55685985]
["bitfinex","BTCUSD",1745690063382,0.12866392,94430.0,94429.0,0.60535985]
["bitfinex","BTCUSD",1745690063588,0.12866392,94430.0,94429.0,0.63514076]
["bitfinex","BTCUSD",1745690067485,0.12866392,94430.0,94429.0,0.60535855]
["bitfinex","BTCUSD",1745690075477,0.12866392,94430.0,94429.0,0.63513448]
["bitfinex","BTCUSD",1745690075678,0.12866392,94430.0,94429.0,0.74202462]
["bitfinex","BTCUSD",1745690078712,0.12866392,94430.0,94429.0,0.63513448]
["bitfinex","BTCUSD",1745690104227,0.12866392,94430.0,94429.0,0.58663448]
["bitfinex","BTCUSD",1745690106100,0.12866392,94430.0,94429.0,0.55685855]
["bitfinex","BTCUSD",1745690130064,0.12866392,94430.0,94429.0,0.14335855]
["bitfinex","BTCUSD",1745690134622,0.26079709,94430.0,94429.0,0.1288177]
["bitfinex","BTCUSD",1745690134877,0.42410899,94430.0,94429.0,0.02192756]
["bitfinex","BTCUSD",1745690135085,0.44213093,94430.0,94429.0,0.02192756]
["bitfinex","BTCUSD",1745690135289,0.44213093,94430.0,94429.0,0.00207299]
["bitfinex","BTCUSD",1745690135494,0.45291364,94430.0,94429.0,7.299e-05]
["bitfinex","BTCUSD",1745690135934,0.45491364,94430.0,94429.0,7.299e-05]
["bitfinex","BTCUSD",1745690136167,0.44081903,94430.0,94429.0,7.299e-05]
["bitfinex","BTCUSD",1745690137205,0.45153909,94430.0,94429.0,7.299e-05]
["bitfinex","BTCUSD",1745690141665,0.44081903,94430.0,94429.0,7.299e-05]
["bitfinex","BTCUSD",1745690155846,0.39281903,94430.0,94429.0,7.299e-05]
["bitfinex","BTCUSD",1745690171314,0.39181903,94430.0,94429.0,7.299e-05]
["bitfinex","BTCUSD",1745690174974,0.39513141,94430.0,94429.0,7.299e-05]
["bitfinex","BTCUSD",1745690200603,0.48020405,94430.0,94429.0,7.299e-05]
["bitfinex","BTCUSD",1745690202131,0.39513141,94430.0,94429.0,7.299e-05]
["bitfinex","BTCUSD",1745690203404,0.39313141,94430.0,94429.0,7.299e-05]
["bitfinex","BTCUSD",1745690203814,0.39613141,94430.0,94429.0,7.299e-05]
["bitfinex","BTCUSD",1745690282560,0.39613141,94430.0,94429.0,0.04647299]
["bitfinex","BTCUSD",1745690282762,0.39613141,94430.0,94429.0,0.09147299]
["bitfinex","BTCUSD",1745690282973,0.39613141,94430.0,94429.0,0.10070527]
["bitfinex","BTCUSD",1745690284117,0.18433432,94430.0,94429.0,0.10070527]
["bitfinex","BTCUSD",1745690285191,0.18433432,94430.0,94429.0,0.09147299]
["bitfinex","BTCUSD",1745690305363,0.18102194,94430.0,94429.0,0.09147299]
["bitfinex","BTCUSD",1745690315066,0.163,94430.0,94429.0,0.09147299]
["bitfinex","BTCUSD",1745690315285,0.18093913,94430.0,94429.0,0.09147299]
["bitfinex","BTCUSD",1745690323180,0.17684947,94430.0,94429.0,0.09147299]
["bitfinex","BTCUSD",1745690323391,0.17684947,94430.0,94429.0,0.10070527]
["bitfinex","BTCUSD",1745690326220,0.17684947,94430.0,94429.0,0.05570527]
["bitfinex","BTCUSD",1745690331644,0.17684947,94430.0,94429.0,0.04647299]
["bitfinex","BTCUSD",1745690340034,0.18016171,94430.0,94429.0,0.04647299]
["bitfinex","BTCUSD",1745690350959,0.17853095,94430.0,94429.0,0.04647299]
["bitfinex","BTCUSD",1745690354103,0.17853095,94430.0,94429.0,0.20106313]
["bitfinex","BTCUSD",1745690354339,0.17853095,94430.0,94429.0,0.21560398]
["bitfinex","BTCUSD",1745690354552,0.16059182,94430.0,94429.0,0.30290941]
["bitfinex","BTCUSD",1745690354767,0.16059182,94430.0,94429.0,0.32273912]
["bitfinex","BTCUSD",1745690355673,0.15727958,94430.0,94429.0,0.32273912]
["bitfinex","BTCUSD",1745690356335,0.15427958,94430.0,94429.0,0.32273912]
["bitfinex","BTCUSD",1745690356452,0.15527958,94430.0,94429.0,0.23543369]
["bitfinex","BTCUSD",1745690358213,0.15514911,94430.0,94429.0,0.23543369]
["bitfinex","BTCUSD",1745690400627,0.15514911,94430.0,94429.0,0.18773369]
["bitfinex","BTCUSD",1745690401271,0.15514911,94430.0,94429.0,0.14133369]
["bitfinex","BTCUSD",1745690401719,0.15514911,94430.0,94429.0,0.12679284]
["bitfinex","BTCUSD",1745690402516,0.15514911,94430.0,94429.0,0.10696313]
["bitfinex","BTCUSD",1745690405009,0.1517216,94430.0,94429.0,0.12679909]
["bitfinex","BTCUSD",1745690407494,0.1517216,94430.0,94429.0,0.33859843]
["bitfinex","BTCUSD",1745690415153,0.1517216,94430.0,94429.0,0.12679909]
["bitfinex","BTCUSD",1745690416861,0.1517216,94430.0,94429.0,0.10696313]
["bitfinex","BTCUSD",1745690417575,0.16963066,94430.0,94429.0,0.10696313]
["bitfinex","BTCUSD",1745690424799,0.16963066,94430.0,94429.0,0.31876247]
["bitfinex","BTCUSD",1745690425301,0.17294278,94430.0,94429.0,0.31876247]
["bitfinex","BTCUSD",1745690426522,0.17294278,94430.0,94429.0,0.39520337]
["bitfinex","BTCUSD",1745690427896,0.16963066,94430.0,94429.0,0.39520337]
["bitfinex","BTCUSD",1745690428159,0.16963066,94430.0,94429.0,0.31876247]
["bitfinex","BTCUSD",1745690433203,0.43062775,94430.0,94429.0,7.299e-05]
["bitfinex","BTCUSD",1745690433412,0.42990615,94430.0,94429.0,7.299e-05]
["bitfinex","BTCUSD",1745690434877,0.55181055,94424.0,94423.0,1e-08]
["bitfinex","BTCUSD",1745690435093,0.75021055,94424.0,94423.0,0.00013795]
["bitfinex","BTCUSD",1745690435310,0.76811377,94424.0,94423.0,0.00013795]
["bitfinex","BTCUSD",1745690436166,0.77111377,94424.0,94423.0,0.00013795]
["bitfinex","BTCUSD",1745690437320,0.76811377,94424.0,94423.0,0.00013795]
["bitfinex","BTCUSD",1745690437736,1.04483544,94424.0,94423.0,0.00013795]
["bitfinex","BTCUSD",1745690441441,1.13271544,94424.0,94423.0,0.00013795]
["bitfinex","BTCUSD",1745690449533,1.23960558,94424.0,94423.0,0.00013795]
["bitfinex","BTCUSD",1745690449945,1.13271544,94424.0,94423.0,0.00013795]
["bitfinex","BTCUSD",1745690450746,1.14344343,94424.0,94423.0,0.00013795]
["bitfinex","BTCUSD",1745690451603,1.13602863,94424.0,94423.0,0.00013795]
["bitfinex","BTCUSD",1745690461281,1.08762863,94424.0,94423.0,0.00013795]
["bitfinex","BTCUSD",1745690470240,1.08762863,94424.0,94406.0,0.0008494]
["bitfinex","BTCUSD",1745690470241,0.21184645,94408.0,94406.0,1e-08]
["bitfinex","BTCUSD",1745690470441,1.4016414,94408.0,94406.0,1e-08]
["bitfinex","BTCUSD",1745690470656,0.01771133,94407.0,94406.0,1e-08]
["bitfinex","BTCUSD",1745690470861,0.18847783,94407.0,94406.0,1e-08]
["bitfinex","BTCUSD",1745690471939,0.52847783,94407.0,94406.0,1e-08]
["bitfinex","BTCUSD",1745690472814,0.63536797,94407.0,94406.0,1e-08]
["bitfinex","BTCUSD",1745690473227,0.53147783,94407.0,94406.0,1e-08]
["bitfinex","BTCUSD",1745690473661,0.73268563,94407.0,94406.0,1e-08]
["bitfinex","BTCUSD",1745690473892,0.74308014,94407.0,94406.0,1e-08]
["bitfinex","BTCUSD",1745690474718,0.01059288,94403.0,94394.0,0.0458]
["bitfinex","BTCUSD",1745690474936,0.42792,94402.0,94394.0,0.0458]
["bitfinex","BTCUSD",1745690475155,0.00745331,94401.0,94394.0,0.0458]
["bitfinex","BTCUSD",1745690475369,0.52516464,94401.0,94394.0,0.0458]
["bitfinex","BTCUSD",1745690475796,0.52847783,94401.0,94394.0,0.0458]
["bitfinex","BTCUSD",1745690476453,0.53047783,94401.0,94394.0,0.0458]
["bitfinex","BTCUSD",1745690477757,0.53047783,94401.0,94386.0,0.045]
["bitfinex","BTCUSD",1745690477959,0.63736797,94401.0,94386.0,0.045]
["bitfinex","BTCUSD",1745690479390,0.53047783,94401.0,94386.0,0.045]
["bitfinex","BTCUSD",1745690479620,0.52716464,94401.0,94386.0,0.045]
["bitfinex","BTCUSD",1745690479847,0.53047845,94401.0,94386.0,0.045]
["bitfinex","BTCUSD",1745690482085,0.61839845,94401.0,94386.0,0.045]
["bitfinex","BTCUSD",1745690484696,0.53047845,94401.0,94386.0,0.045]
["bitfinex","BTCUSD",1745690484909,0.61839845,94401.0,94386.0,0.045]
["bitfinex","BTCUSD",1745690501076,0.61094514,94401.0,94386.0,0.045]
["bitfinex","BTCUSD",1745690502363,0.61839713,94401.0,94386.0,0.045]
["bitfinex","BTCUSD",1745690503913,0.72528727,94401.0,94386.0,0.045]
["bitfinex","BTCUSD",1745690505817,0.61839713,94401.0,94386.0,0.045]
["bitfinex","BTCUSD",1745690506027,0.53047713,94401.0,94386.0,0.045]
["bitfinex","BTCUSD",1745690506215,0.61102514,94401.0,94386.0,0.045]
["bitfinex","BTCUSD",1745690510260,0.61847827,94401.0,94386.0,0.045]
["bitfinex","BTCUSD",1745690512502,0.61102514,94401.0,94386.0,0.045]
["bitfinex","BTCUSD",1745690513668,0.71791528,94401.0,94386.0,0.045]
["bitfinex","BTCUSD",1745690514359,0.72536725,94401.0,94386.0,0.045]
["bitfinex","BTCUSD",1745690515037,0.63736725,94401.0,94386.0,0.045]
["bitfinex","BTCUSD",1745690515255,0.72536725,94401.0,94386.0,0.045]
["bitfinex","BTCUSD",1745690517136,0.83225739,94401.0,94386.0,0.045]
["bitfinex","BTCUSD",1745690517354,0.21189358,94387.0,94386.0,0.045]
["bitfinex","BTCUSD",1745690517566,0.36934555,94387.0,94386.0,0.045]
["bitfinex","BTCUSD",1745690517738,0.38702335,94387.0,94386.0,0.045]
["bitfinex","BTCUSD",1745690518260,0.39033716,94387.0,94378.0,0.0469496]
["bitfinex","BTCUSD",1745690518403,0.39233716,94387.0,94378.0,0.0469496]
["bitfinex","BTCUSD",1745690518612,0.00745197,94386.0,94385.0,0.00130937]
["bitfinex","BTCUSD",1745690518818,0.14745197,94386.0,94385.0,0.00130937]
["bitfinex","BTCUSD",1745690519062,0.16844358,94386.0,94385.0,0.00130937]
["bitfinex","BTCUSD",1745690519206,0.35299459,94386.0,94385.0,0.00130937]
["bitfinex","BTCUSD",1745690520845,0.44107459,94386.0,94385.0,0.00130937]
["bitfinex","BTCUSD",1745690530812,0.54796473,94386.0,94385.0,0.00130937]
["bitfinex","BTCUSD",1745690531856,0.44107459,94386.0,94385.0,0.0008594]
["bitfinex","BTCUSD",1745690542727,0.44107459,94386.0,94385.0,0.0964594]
["bitfinex","BTCUSD",1745690542938,0.35299459,94386.0,94385.0,0.0974594]
["bitfinex","BTCUSD",1745690543807,0.33531679,94386.0,94385.0,0.0974594]
["bitfinex","BTCUSD",1745690544314,0.35295093,94386.0,94385.0,0.0974594]
["bitfinex","BTCUSD",1745690544499,0.35295093,94386.0,94385.0,0.20434954]
["bitfinex","BTCUSD",1745690545132,0.35395093,94386.0,94385.0,0.20434954]
["bitfinex","BTCUSD",1745690545546,0.35295093,94386.0,94385.0,0.20434954]
["bitfinex","BTCUSD",1745690546020,0.35295093,94386.0,94385.0,0.29155959]
["bitfinex","BTCUSD",1745690546247,0.34963712,94386.0,94385.0,0.31140112]
["bitfinex","BTCUSD",1745690546928,0.34218515,94386.0,94385.0,0.31140112]
["bitfinex","BTCUSD",1745690547767,0.34218515,94386.0,94385.0,0.22519107]
["bitfinex","BTCUSD",1745690555375,0.34218515,94386.0,94385.0,0.23973192]
["bitfinex","BTCUSD",1745690559855,0.55408098,94386.0,94385.0,0.22519107]
["bitfinex","BTCUSD",1745690560233,0.55408098,94386.0,94385.0,0.0028594]
["bitfinex","BTCUSD",1745690560637,0.56481619,94386.0,94385.0,0.0028594]
["bitfinex","BTCUSD",1745690562591,0.56481619,94386.0,94385.0,0.0018594]
["bitfinex","BTCUSD",1745690562883,0.56581619,94386.0,94385.0,0.0018594]
["bitfinex","BTCUSD",1745690587162,0.56581619,94386.0,94385.0,0.0018594]
["bitfinex","BTCUSD",1745690589541,0.55839499,94386.0,94385.0,0.0018594]
["bitfinex","BTCUSD",1745690589756,0.56583981,94386.0,94385.0,0.0018594]
["bitfinex","BTCUSD",1745690591298,0.56583981,94386.0,94385.0,0.0008594]
["bitfinex","BTCUSD",1745690609150,0.56583416,94386.0,94385.0,0.0008594]
["bitfinex","BTCUSD",1745690610548,0.56583429,94386.0,94385.0,0.0008594]
["bitfinex","BTCUSD",1745690614767,0.35393846,94386.0,94385.0,0.0008594]
["bitfinex","BTCUSD",1745690615414,0.35393846,94386.0,94385.0,0.0491594]
["bitfinex","BTCUSD",1745690615802,0.56583429,94386.0,94385.0,0.0491594]
["bitfinex","BTCUSD",1745690619514,0.35393846,94386.0,94385.0,0.18887042]
["bitfinex","BTCUSD",1745690619887,0.35393846,94386.0,94385.0,0.25373872]
["bitfinex","BTCUSD",1745690620747,0.35293846,94386.0,94385.0,0.22091784]
["bitfinex","BTCUSD",1745690621179,0.35293846,94386.0,94385.0,0.22191784]
["bitfinex","BTCUSD",1745690625190,0.34962445,94386.0,94385.0,0.22191784]
["bitfinex","BTCUSD",1745690659210,0.35293783,94386.0,94385.0,0.22191784]
["bitfinex","BTCUSD",1745690662154,0.35293783,94386.0,94385.0,0.23645869]
["bitfinex","BTCUSD",1745690662370,0.35293783,94386.0,94385.0,0.32799843]
["bitfinex","BTCUSD",1745690662589,0.35293783,94386.0,94385.0,0.70657471]
["bitfinex","BTCUSD",1745690663046,0.34218515,94386.0,94385.0,0.70657471]
["bitfinex","BTCUSD",1745690663264,0.15763414,94386.0,94385.0,0.70657471]
["bitfinex","BTCUSD",1745690663460,0.15763414,94386.0,94385.0,0.70557471]
["bitfinex","BTCUSD",1745690663712,0.14,94386.0,94385.0,0.71057471]
["bitfinex","BTCUSD",1745690665778,0.14,94386.0,94385.0,0.68078414]
["bitfinex","BTCUSD",1745690666765,0.14,94386.0,94385.0,1.09428414]
["bitfinex","BTCUSD",1745690667414,0.14,94386.0,94385.0,1.12404198]
["bitfinex","BTCUSD",1745690668888,0.14,94386.0,94385.0,1.09428414]
["bitfinex","BTCUSD",1745690675622,0.21,94405.0,94404.0,0.22639627]
["bitfinex","BTCUSD",1745690675825,0.00742552,94410.0,94409.0,0.2118442]
["bitfinex","BTCUSD",1745690676034,0.15742552,94410.0,94409.0,0.31873434]
["bitfinex","BTCUSD",1745690676264,0.15742552,94410.0,94409.0,0.33860264]
["bitfinex","BTCUSD",1745690676461,0.15742552,94410.0,94409.0,0.35314349]
["bitfinex","BTCUSD",1745690676995,0.15,94410.0,94409.0,0.35314349]
["bitfinex","BTCUSD",1745690677157,0.15,94410.0,94409.0,0.40284389]
["bitfinex","BTCUSD",1745690678097,0.15,94410.0,94409.0,0.410863]
["bitfinex","BTCUSD",1745690679088,0.15,94410.0,94409.0,0.411863]
["bitfinex","BTCUSD",1745690679907,0.15,94410.0,94409.0,0.42261689]
["bitfinex","BTCUSD",1745690691827,0.15,94410.0,94409.0,0.411863]
["bitfinex","BTCUSD",1745690720627,0.15,94410.0,94409.0,0.40862115]
["bitfinex","BTCUSD",1745690723204,0.15,94410.0,94409.0,0.45532115]
["bitfinex","BTCUSD",1745690724314,0.15,94410.0,94409.0,0.48507915]
["bitfinex","BTCUSD",1745690724531,0.15,94410.0,94409.0,1.25672115]
["bitfinex","BTCUSD",1745690724735,0.15,94410.0,94409.0,1.28647388]
["bitfinex","BTCUSD",1745690724941,0.0004249,94424.0,94423.0,0.22635364]
["bitfinex","BTCUSD",1745690725191,0.06564831,94424.0,94423.0,0.42478352]
["bitfinex","BTCUSD",1745690725356,0.04787612,94424.0,94423.0,0.44465182]
["bitfinex","BTCUSD",1745690726298,0.0424249,94424.0,94423.0,0.44465182]
["bitfinex","BTCUSD",1745690727653,0.0404249,94424.0,94423.0,0.44465182]
["bitfinex","BTCUSD",1745690730082,0.0404249,94424.0,94423.0,0.45504882]
["bitfinex","BTCUSD",1745690730591,0.0404249,94424.0,94423.0,0.44465182]
["bitfinex","BTCUSD",1745690739206,0.0404249,94424.0,94423.0,0.49405182]
["bitfinex","BTCUSD",1745690739424,0.0404249,94424.0,94423.0,0.83405182]
["bitfinex","BTCUSD",1745690741320,0.0404249,94424.0,94423.0,0.88135182]
["bitfinex","BTCUSD",1745690742007,0.0404249,94424.0,94423.0,0.88335182]
["bitfinex","BTCUSD",1745690742454,0.0004249,94429.0,94428.0,0.22634243]
["bitfinex","BTCUSD",1745690742626,0.0004249,94429.0,94428.0,0.86471767]
["bitfinex","BTCUSD",1745690742627,0.1404249,94429.0,94428.0,0.86471767]
["bitfinex","BTCUSD",1745690742839,0.1404249,94429.0,94428.0,0.88458597]
["bitfinex","BTCUSD",1745690743921,0.1404249,94429.0,94428.0,0.88558597]
["bitfinex","BTCUSD",1745690748699,0.1404249,94429.0,94428.0,0.76760087]
["bitfinex","BTCUSD",1745690749746,0.000425,94444.0,94443.0,0.22630879]
["bitfinex","BTCUSD",1745690749954,0.16056286,94444.0,94443.0,0.37839893]
["bitfinex","BTCUSD",1745690750155,0.14056286,94444.0,94443.0,0.86928938]
["bitfinex","BTCUSD",1745690750363,0.14056286,94444.0,94443.0,0.88915768]
["bitfinex","BTCUSD",1745690751597,0.14056286,94444.0,94443.0,0.89115768]
["bitfinex","BTCUSD",1745690753854,0.14056286,94444.0,94443.0,0.89916482]
["bitfinex","BTCUSD",1745690754733,0.14056286,94444.0,94443.0,1.31266482]
["bitfinex","BTCUSD",1745690757772,0.002,94449.0,94443.0,1.31266482]
["bitfinex","BTCUSD",1745690757934,0.002,94449.0,94448.0,0.55473099]
["bitfinex","BTCUSD",1745690757935,1e-08,94449.0,94448.0,0.55473099]
["bitfinex","BTCUSD",1745690758543,1e-08,94449.0,94448.0,0.57459929]
["bitfinex","BTCUSD",1745690760154,1e-08,94449.0,94448.0,0.57959929]
["bitfinex","BTCUSD",1745690760354,1e-08,94449.0,94448.0,0.58384029]
["bitfinex","BTCUSD",1745690763612,1e-08,94449.0,94448.0,0.99734029]
["bitfinex","BTCUSD",1745690763762,1e-08,94449.0,94448.0,1.08888003]
["bitfinex","BTCUSD",1745690764956,1e-08,94449.0,94448.0,1.04248003]
["bitfinex","BTCUSD",1745690765165,1e-08,94449.0,94448.0,1.03823903]
["bitfinex","BTCUSD",1745690768587,1e-08,94449.0,94448.0,0.97679818]
["bitfinex","BTCUSD",1745690768758,1e-08,94449.0,94448.0,0.88525844]
["bitfinex","BTCUSD",1745690768988,1e-08,94449.0,94448.0,0.54525844]
["bitfinex","BTCUSD",1745690769287,1e-08,94449.0,94448.0,0.89979929]
["bitfinex","BTCUSD",1745690769851,1e-08,94449.0,94448.0,0.89479929]
["bitfinex","BTCUSD",1745690770051,1e-08,94449.0,94448.0,1.00168943]
["bitfinex","BTCUSD",1745690770255,1e-08,94449.0,94448.0,1.00368943]
["bitfinex","BTCUSD",1745690771646,1e-08,94449.0,94448.0,0.66368943]
["bitfinex","BTCUSD",1745690775062,1e-08,94449.0,94448.0,0.55679929]
["bitfinex","BTCUSD",1745690780313,1e-08,94449.0,94448.0,0.54225844]
["bitfinex","BTCUSD",1745690780521,0.05020001,94449.0,94448.0,0.54225844]
["bitfinex","BTCUSD",1745690781153,0.27515857,94449.0,94448.0,0.10889014]
["bitfinex","BTCUSD",1745690781366,0.32788942,94449.0,94448.0,0.002]
["bitfinex","BTCUSD",1745690781581,0.32788942,94449.0,94440.0,0.01058873]
["bitfinex","BTCUSD",1745690781582,0.01058817,94445.0,94440.0,0.01058873]
["bitfinex","BTCUSD",1745690781842,0.16058817,94445.0,94441.0,0.13124447]
["bitfinex","BTCUSD",1745690782061,0.00743085,94444.0,94441.0,0.13124447]
["bitfinex","BTCUSD",1745690782272,0.14743085,94444.0,94441.0,0.13124447]
["bitfinex","BTCUSD",1745690782888,0.14,94444.0,94441.0,0.13124447]
["bitfinex","BTCUSD",1745690783720,0.14,94444.0,94441.0,0.14183309]
["bitfinex","BTCUSD",1745690783925,0.14,94444.0,94443.0,0.21176794]
["bitfinex","BTCUSD",1745690784132,0.14,94444.0,94443.0,0.33319893]
["bitfinex","BTCUSD",1745690784341,0.14,94444.0,94443.0,0.71889893]
["bitfinex","BTCUSD",1745690784569,0.14,94444.0,94443.0,0.73865949]
["bitfinex","BTCUSD",1745690784755,0.14,94444.0,94443.0,0.78855949]
["bitfinex","BTCUSD",1745690784904,0.14,94444.0,94443.0,0.89544963]
["bitfinex","BTCUSD",1745690785318,0.14,94444.0,94443.0,0.87568907]
["bitfinex","BTCUSD",1745690785771,0.14,94444.0,94443.0,0.87968907]
["bitfinex","BTCUSD",1745690787349,0.14,94444.0,94443.0,0.89944502]
["bitfinex","BTCUSD",1745690789999,0.14,94444.0,94443.0,1.31294502]
["bitfinex","BTCUSD",1745690797205,0.14,94444.0,94443.0,1.26304502]
["bitfinex","BTCUSD",1745690797821,0.14,94444.0,94443.0,1.21734502]
["bitfinex","BTCUSD",1745690812662,0.14,94444.0,94443.0,1.24703741]
["bitfinex","BTCUSD",1745690813076,0.14,94444.0,94443.0,1.21734502]
["bitfinex","BTCUSD",1745690816530,0.14,94444.0,94443.0,1.24705019]
["bitfinex","BTCUSD",1745690822439,0.14,94444.0,94443.0,1.22729424]
["bitfinex","BTCUSD",1745690824667,0.14,94444.0,94443.0,1.24711554]
["bitfinex","BTCUSD",1745690827544,0.14,94444.0,94443.0,1.22729424]
["bitfinex","BTCUSD",1745690828899,0.14,94444.0,94443.0,0.55409531]
["bitfinex","BTCUSD",1745690829102,0.14,94444.0,94443.0,0.76586325]
["bitfinex","BTCUSD",1745690829314,0.14744599,94444.0,94443.0,0.73615808]
["bitfinex","BTCUSD",1745690829719,0.14744599,94444.0,94443.0,0.75069893]
["bitfinex","BTCUSD",1745690829929,0.14744599,94444.0,94443.0,0.74669893]
["bitfinex","BTCUSD",1745690830268,0.14744599,94444.0,94443.0,0.74869893]
["bitfinex","BTCUSD",1745690830478,0.14744599,94444.0,94443.0,0.84792262]
["bitfinex","BTCUSD",1745690831057,0.14744599,94444.0,94443.0,0.43442262]
["bitfinex","BTCUSD",1745690831777,0.14,94444.0,94443.0,0.43442262]
["bitfinex","BTCUSD",1745690831983,0.14,94444.0,94443.0,0.33519893]
["bitfinex","BTCUSD",1745690855551,0.14744117,94444.0,94443.0,0.33519893]
["bitfinex","BTCUSD",1745690873563,0.14744117,94444.0,94443.0,0.35503316]
["bitfinex","BTCUSD",1745690879728,0.14744117,94444.0,94443.0,0.33519893]
["bitfinex","BTCUSD",1745690888602,0.14744117,94444.0,94443.0,0.12343099]
["bitfinex","BTCUSD",1745690888807,0.16061691,94444.0,94443.0,0.12872597]
["bitfinex","BTCUSD",1745690890048,0.16061691,94444.0,94443.0,0.12672597]
["bitfinex","BTCUSD",1745690890258,0.16061691,94444.0,94443.0,0.10689014]
["bitfinex","BTCUSD",1745690890871,0.16061691,94444.0,94443.0,0.16311097]
["bitfinex","BTCUSD",1745690891281,0.14744117,94444.0,94443.0,0.17765182]
["bitfinex","BTCUSD",1745690891751,0.14744117,94444.0,94443.0,0.22435182]
["bitfinex","BTCUSD",1745690891955,0.14744117,94444.0,94443.0,0.24417477]
["bitfinex","BTCUSD",1745690892366,0.14744117,94444.0,94443.0,0.25471908]
["bitfinex","BTCUSD",1745690892790,0.14,94444.0,94443.0,0.25471908]
["bitfinex","BTCUSD",1745690896742,0.14,94444.0,94443.0,0.24417477]
["bitfinex","BTCUSD",1745690897323,0.14,94444.0,94443.0,0.18795394]
["bitfinex","BTCUSD",1745690897538,0.14,94444.0,94443.0,0.14125394]
["bitfinex","BTCUSD",1745690926371,0.14,94444.0,94443.0,0.17100603]
["bitfinex","BTCUSD",1745690935166,0.135,94444.0,94443.0,0.14125394]
["bitfinex","BTCUSD",1745690943696,0.135,94444.0,94443.0,0.04125394]
["bitfinex","BTCUSD",1745690943892,0.135,94444.0,94443.0,0.14814408]
["bitfinex","BTCUSD",1745690948969,0.135,94444.0,94443.0,0.04125394]
["bitfinex","BTCUSD",1745690951883,0.135,94444.0,94443.0,0.83975394]
["bitfinex","BTCUSD",1745690952086,0.0004248,94462.0,94461.0,0.56626844]
["bitfinex","BTCUSD",1745690952342,0.06361315,94462.0,94461.0,0.78448153]
["bitfinex","BTCUSD",1745690952769,0.0504248,94462.0,94461.0,0.89137167]
["bitfinex","BTCUSD",1745690954413,0.0504248,94462.0,94461.0,0.89237167]
["bitfinex","BTCUSD",1745690955052,0.0504248,94462.0,94461.0,0.90018897]
["bitfinex","BTCUSD",1745690957001,0.0504248,94462.0,94461.0,1.31368897]
["bitfinex","BTCUSD",1745690970234,0.0454248,94462.0,94461.0,1.31368897]
["bitfinex","BTCUSD",1745690984867,0.0454248,94462.0,94461.0,1.26868897]
["bitfinex","BTCUSD",1745690987142,0.0454248,94462.0,94461.0,1.29842055]
["bitfinex","BTCUSD",1745691000716,0.0454248,94462.0,94461.0,0.88492055]
["bitfinex","BTCUSD",1745691009330,0.0454248,94462.0,94461.0,0.73153041]
["bitfinex","BTCUSD",1745691009550,0.0110106,94467.0,94462.0,0.34]
["bitfinex","BTCUSD",1745691009791,0.01327024,94466.0,94463.0,0.10689014]
["bitfinex","BTCUSD",1745691010004,0.16327024,94466.0,94465.0,0.21171862]
["bitfinex","BTCUSD",1745691010207,0.16327024,94466.0,94465.0,0.31860876]
["bitfinex","BTCUSD",1745691010422,0.16427024,94466.0,94465.0,0.31860876]
["bitfinex","BTCUSD",1745691010655,0.16427024,94466.0,94465.0,0.33843171]
["bitfinex","BTCUSD",1745691010862,0.17171278,94466.0,94465.0,0.33843171]
["bitfinex","BTCUSD",1745691011309,0.17371278,94466.0,94465.0,0.33843171]
["bitfinex","BTCUSD",1745691011531,0.17271278,94466.0,94465.0,0.33843171]
["bitfinex","BTCUSD",1745691012717,0.17271278,94466.0,94465.0,0.41964637]
["bitfinex","BTCUSD",1745691020317,0.17271278,94466.0,94465.0,0.33843171]
["bitfinex","BTCUSD",1745691030001,0.16527024,94466.0,94465.0,0.33843171]
["bitfinex","BTCUSD",1745691032055,0.17270668,94466.0,94465.0,0.33843171]
["bitfinex","BTCUSD",1745691058027,0.17270668,94466.0,94465.0,0.12671309]
["bitfinex","BTCUSD",1745691060574,0.38442306,94466.0,94465.0,0.12671309]
["bitfinex","BTCUSD",1745691062575,0.38442306,94466.0,94465.0,0.12672309]
["bitfinex","BTCUSD",1745691062776,0.38442306,94466.0,94465.0,0.10689014]
["bitfinex","BTCUSD",1745691063018,0.38442306,94466.0,94465.0,0.12672309]
["bitfinex","BTCUSD",1745691064577,0.38442306,94466.0,94465.0,0.12672283]
["bitfinex","BTCUSD",1745691064692,0.38443244,94466.0,94465.0,0.12672283]
["bitfinex","BTCUSD",1745691065144,0.17271606,94466.0,94465.0,0.16452155]
["bitfinex","BTCUSD",1745691066414,0.172716,94466.0,94465.0,0.12672283]
["bitfinex","BTCUSD",1745691069090,0.167716,94466.0,94465.0,0.12672283]
["bitfinex","BTCUSD",1745691069293,0.17043402,94466.0,94465.0,0.12672283]
["bitfinex","BTCUSD",1745691079747,0.17043402,94466.0,94465.0,0.33844145]
["bitfinex","BTCUSD",1745691080518,0.17043402,94466.0,94465.0,0.33843873]
["bitfinex","BTCUSD",1745691083199,0.17043402,94466.0,94465.0,0.12672011]
["bitfinex","BTCUSD",1745691094338,0.17040706,94466.0,94465.0,0.12672011]
["bitfinex","BTCUSD",1745691098439,0.17040706,94466.0,94465.0,0.21357011]
["bitfinex","BTCUSD",1745691099763,0.17040706,94466.0,94465.0,0.12672011]
["bitfinex","BTCUSD",1745691105163,0.17040706,94466.0,94465.0,0.12673621]
["bitfinex","BTCUSD",1745691115931,0.17040706,94466.0,94465.0,0.33845483]
["bitfinex","BTCUSD",1745691118023,0.17040706,94466.0,94465.0,0.12673621]
["bitfinex","BTCUSD",1745691118232,0.17040706,94466.0,94465.0,0.33845483]
["bitfinex","BTCUSD",1745691120186,0.17040706,94466.0,94465.0,0.12673621]
["bitfinex","BTCUSD",1745691124357,0.17040706,94466.0,94465.0,0.01984607]
["bitfinex","BTCUSD",1745691124803,0.20740706,94466.0,94465.0,0.01984607]
["bitfinex","BTCUSD",1745691125042,0.20740706,94466.0,94441.0,0.0497]
["bitfinex","BTCUSD",1745691125043,0.01058828,94444.0,94441.0,0.0497]
["bitfinex","BTCUSD",1745691125262,0.36235445,94444.0,94442.0,0.12674293]
["bitfinex","BTCUSD",1745691125497,0.01059291,94443.0,94434.0,0.0477]
["bitfinex","BTCUSD",1745691125709,0.22237517,94435.0,94434.0,0.00013786]
["bitfinex","BTCUSD",1745691125934,0.22237517,94435.0,94434.0,0.107028]
["bitfinex","BTCUSD",1745691125935,0.38237517,94435.0,94434.0,0.107028]
["bitfinex","BTCUSD",1745691126158,0.39297043,94435.0,94434.0,0.107028]
["bitfinex","BTCUSD",1745691126816,0.40041619,94435.0,94434.0,0.107028]
["bitfinex","BTCUSD",1745691127029,0.18863031,94435.0,94434.0,0.108028]
["bitfinex","BTCUSD",1745691127242,0.17804102,94435.0,94434.0,0.108028]
["bitfinex","BTCUSD",1745691128668,0.17059526,94435.0,94434.0,0.108028]
["bitfinex","BTCUSD",1745691129348,0.17804102,94435.0,94434.0,0.108028]
["bitfinex","BTCUSD",1745691130102,0.17059526,94435.0,94434.0,0.108028]
["bitfinex","BTCUSD",1745691137085,0.17059526,94435.0,94434.0,0.00113786]
["bitfinex","BTCUSD",1745691137317,0.38238114,94435.0,94434.0,0.00113786]
["bitfinex","BTCUSD",1745691137570,0.35338114,94435.0,94434.0,0.00113786]
["bitfinex","BTCUSD",1745691138039,0.4089269,94435.0,94434.0,0.00113786]
["bitfinex","BTCUSD",1745691138987,0.4089269,94435.0,94434.0,0.00013786]
["bitfinex","BTCUSD",1745691139250,0.4099269,94435.0,94434.0,0.00013786]
["bitfinex","BTCUSD",1745691139505,0.4089269,94435.0,94434.0,0.00013786]
["bitfinex","BTCUSD",1745691139739,0.4109269,94435.0,94434.0,0.00013786]
["bitfinex","BTCUSD",1745691150857,0.3628269,94435.0,94434.0,0.00013786]
["bitfinex","BTCUSD",1745691152085,0.36279828,94435.0,94434.0,0.00013786]
["bitfinex","BTCUSD",1745691180934,0.36611069,94435.0,94434.0,0.00013786]
["bitfinex","BTCUSD",1745691191356,0.36511069,94435.0,94434.0,0.00013786]
["bitfinex","BTCUSD",1745691193097,0.47200083,94435.0,94434.0,0.00013786]
["bitfinex","BTCUSD",1745691193683,0.47000083,94435.0,94434.0,0.00013786]
["bitfinex","BTCUSD",1745691193895,0.36611069,94435.0,94434.0,0.00013786]
["bitfinex","BTCUSD",1745691194128,0.70611069,94435.0,94434.0,0.00013786]
["bitfinex","BTCUSD",1745691202616,0.70279828,94435.0,94434.0,0.00013786]
["bitfinex","BTCUSD",1745691205490,0.70611091,94435.0,94434.0,0.00013786]
["bitfinex","BTCUSD",1745691208025,0.70279828,94435.0,94434.0,0.00013786]
["bitfinex","BTCUSD",1745691221738,0.79059828,94435.0,94434.0,0.00013786]
["bitfinex","BTCUSD",1745691240519,0.89748842,94435.0,94434.0,0.00013786]
["bitfinex","BTCUSD",1745691240749,0.89748842,94435.0,94427.0,0.0008496]
["bitfinex","BTCUSD",1745691240961,0.21180158,94428.0,94427.0,0.0008496]
["bitfinex","BTCUSD",1745691241181,0.21180158,94428.0,94408.0,0.0485]
["bitfinex","BTCUSD",1745691241182,0.21183299,94414.0,94408.0,0.0485]
["bitfinex","BTCUSD",1745691241412,0.21183972,94411.0,94408.0,0.0485]
["bitfinex","BTCUSD",1745691241618,0.35225484,94411.0,94408.0,0.0485]
["bitfinex","BTCUSD",1745691242048,0.36298524,94411.0,94408.0,0.0485]
["bitfinex","BTCUSD",1745691242235,0.37337627,94411.0,94408.0,0.0485]
["bitfinex","BTCUSD",1745691242702,0.37337627,94411.0,94405.0,0.0008492]
["bitfinex","BTCUSD",1745691242902,0.37537627,94411.0,94405.0,0.0008492]
["bitfinex","BTCUSD",1745691245768,0.48226641,94411.0,94405.0,0.0008492]
["bitfinex","BTCUSD",1745691245978,0.82226641,94411.0,94405.0,0.0008492]
["bitfinex","BTCUSD",1745691246713,0.82026641,94411.0,94405.0,0.0008492]
["bitfinex","BTCUSD",1745691246919,0.82226641,94411.0,94405.0,0.0008492]
["bitfinex","BTCUSD",1745691247553,0.21184869,94407.0,94405.0,0.0008492]
["bitfinex","BTCUSD",1745691247789,0.82909767,94407.0,94406.0,1e-08]
["bitfinex","BTCUSD",1745691248203,0.83651481,94407.0,94406.0,1e-08]
["bitfinex","BTCUSD",1745691248439,0.83982807,94407.0,94406.0,1e-08]
["bitfinex","BTCUSD",1745691249969,0.92762807,94407.0,94406.0,1e-08]
["bitfinex","BTCUSD",1745691250174,0.92862807,94407.0,94406.0,1e-08]
["bitfinex","BTCUSD",1745691251728,1.03551821,94407.0,94406.0,1e-08]
["bitfinex","BTCUSD",1745691255342,0.92862807,94407.0,94406.0,1e-08]
["bitfinex","BTCUSD",1745691257787,0.48273793,94407.0,94406.0,1e-08]
["bitfinex","BTCUSD",1745691258001,0.39393793,94407.0,94406.0,1e-08]
["bitfinex","BTCUSD",1745691276275,0.48273793,94407.0,94406.0,1e-08]
["bitfinex","BTCUSD",1745691282001,0.82273793,94407.0,94406.0,1e-08]
["bitfinex","BTCUSD",1745691283906,0.92962807,94407.0,94406.0,1e-08]
["bitfinex","BTCUSD",1745691284508,0.82273793,94407.0,94406.0,1e-08]
["bitfinex","BTCUSD",1745691289439,0.92962807,94407.0,94406.0,1e-08]
["bitfinex","BTCUSD",1745691295382,1.06123749,94407.0,94406.0,1e-08]
["bitfinex","BTCUSD",1745691295593,1.06223749,94407.0,94406.0,1e-08]
["bitfinex","BTCUSD",1745691295755,1.06223749,94407.0,94391.0,0.002]
["bitfinex","BTCUSD",1745691295756,0.55285542,94404.0,94391.0,0.002]
["bitfinex","BTCUSD",1745691295963,0.81974556,94404.0,94391.0,0.002]
["bitfinex","BTCUSD",1745691296292,0.83002342,94404.0,94391.0,0.002]
["bitfinex","BTCUSD",1745691296744,0.84075382,94404.0,94391.0,0.002]
["bitfinex","BTCUSD",1745691297780,0.84375382,94404.0,94391.0,0.002]
["bitfinex","BTCUSD",1745691298935,0.95064396,94404.0,94391.0,0.002]
["bitfinex","BTCUSD",1745691300185,0.84375382,94404.0,94391.0,0.002]
["bitfinex","BTCUSD",1745691300580,0.85184274,94404.0,94391.0,0.002]
["bitfinex","BTCUSD",1745691305689,0.84375382,94404.0,94391.0,0.002]
["bitfinex","BTCUSD",1745691309655,0.8515678,94404.0,94391.0,0.002]
["bitfinex","BTCUSD",1745691312562,0.84375382,94404.0,94391.0,0.002]
["bitfinex","BTCUSD",1745691314766,0.95064396,94404.0,94391.0,0.002]
["bitfinex","BTCUSD",1745691321593,0.75187113,94397.0,94391.0,0.002]
["bitfinex","BTCUSD",1745691321796,1.01207453,94397.0,94396.0,0.00130957]
["bitfinex","BTCUSD",1745691322000,1.02233234,94397.0,94396.0,0.00130957]
["bitfinex","BTCUSD",1745691322200,1.11105234,94397.0,94396.0,0.00130957]
["bitfinex","BTCUSD",1745691322406,1.21794248,94397.0,94396.0,0.00130957]
["bitfinex","BTCUSD",1745691322605,1.22535962,94397.0,94396.0,0.00130957]
["bitfinex","BTCUSD",1745691323342,1.22635962,94397.0,94396.0,0.00130957]
["bitfinex","BTCUSD",1745691325641,1.22638605,94397.0,94396.0,0.00130957]
["bitfinex","BTCUSD",1745691326091,1.11949591,94397.0,94396.0,0.00130957]
["bitfinex","BTCUSD",1745691331057,2.17929086,94397.0,94396.0,0.00130957]
["bitfinex","BTCUSD",1745691332575,2.09057086,94397.0,94396.0,0.00130957]
["bitfinex","BTCUSD",1745691332686,2.17929086,94397.0,94396.0,0.00130957]
["bitfinex","BTCUSD",1745691337128,0.55188236,94392.0,94391.0,0.002]
["bitfinex","BTCUSD",1745691337341,0.69188236,94392.0,94391.0,0.00204596]
["bitfinex","BTCUSD",1745691337546,0.70211851,94392.0,94391.0,0.00204596]
["bitfinex","BTCUSD",1745691337859,0.70956208,94392.0,94391.0,0.00204596]
["bitfinex","BTCUSD",1745691338161,0.79828208,94392.0,94391.0,0.00204596]
["bitfinex","BTCUSD",1745691338366,0.80159534,94392.0,94391.0,0.00204596]
["bitfinex","BTCUSD",1745691340309,0.90848548,94392.0,94391.0,0.00204596]
["bitfinex","BTCUSD",1745691344631,0.80159534,94392.0,94391.0,0.00204596]
["bitfinex","BTCUSD",1745691355050,0.80159628,94392.0,94391.0,0.00204596]
["bitfinex","BTCUSD",1745691364045,0.90848642,94392.0,94391.0,0.00204596]
["bitfinex","BTCUSD",1745691364274,0.75189358,94387.0,94383.0,0.0496]
["bitfinex","BTCUSD",1745691364496,0.75189358,94387.0,94365.0,0.000425]
["bitfinex","BTCUSD",1745691364497,0.21192502,94373.0,94365.0,0.000425]
["bitfinex","BTCUSD",1745691364743,0.10387075,94372.0,94365.0,0.000425]
["bitfinex","BTCUSD",1745691364939,0.58387075,94372.0,94365.0,0.000425]
["bitfinex","BTCUSD",1745691365397,0.59462852,94372.0,94365.0,0.000425]
["bitfinex","BTCUSD",1745691365625,0.70151866,94372.0,94365.0,0.000425]
["bitfinex","BTCUSD",1745691365858,0.70351866,94372.0,94365.0,0.000425]
["bitfinex","BTCUSD",1745691366280,0.59662852,94372.0,94365.0,0.000425]
["bitfinex","BTCUSD",1745691367645,0.60713293,94372.0,94365.0,0.000425]
["bitfinex","BTCUSD",1745691378521,0.60381873,94372.0,94365.0,0.000425]
["bitfinex","BTCUSD",1745691380063,0.60713362,94372.0,94365.0,0.000425]
["bitfinex","BTCUSD",1745691383792,0.26381873,94372.0,94371.0,0.09786069]
["bitfinex","BTCUSD",1745691384007,0.17517873,94372.0,94371.0,0.09786069]
["bitfinex","BTCUSD",1745691394504,0.17517873,94372.0,94371.0,0.04946069]
["bitfinex","BTCUSD",1745691397502,0.17517873,94372.0,94371.0,0.09576069]
["bitfinex","BTCUSD",1745691411594,0.17517873,94372.0,94371.0,0.04946069]
["bitfinex","BTCUSD",1745691419176,0.17317873,94372.0,94371.0,0.04946069]
["bitfinex","BTCUSD",1745691419539,0.17417873,94372.0,94371.0,0.04946069]
["bitfinex","BTCUSD",1745691419764,0.17417873,94372.0,94371.0,0.0693411]
["bitfinex","BTCUSD",1745691420670,0.17417873,94372.0,94371.0,0.04946069]
["bitfinex","BTCUSD",1745691423658,0.28106887,94372.0,94371.0,0.00086069]
["bitfinex","BTCUSD",1745691424369,0.17417873,94372.0,94371.0,0.00086069]
["bitfinex","BTCUSD",1745691426900,0.17417873,94372.0,94371.0,0.09376069]
["bitfinex","BTCUSD",1745691428471,0.17417873,94372.0,94371.0,0.04766069]
["bitfinex","BTCUSD",1745691428672,0.17317873,94372.0,94371.0,0.04766069]
["bitfinex","BTCUSD",1745691444900,0.16267432,94372.0,94371.0,0.21619168]
["bitfinex","BTCUSD",1745691445135,0.16267432,94372.0,94371.0,0.30592765]
["bitfinex","BTCUSD",1745691445304,0.14744357,94372.0,94371.0,0.23606597]
["bitfinex","BTCUSD",1745691447854,0.14744357,94372.0,94371.0,0.24006597]
["bitfinex","BTCUSD",1745691451952,0.14,94372.0,94371.0,0.24006597]
["bitfinex","BTCUSD",1745691458172,0.14,94372.0,94371.0,0.19396597]
["bitfinex","BTCUSD",1745691458396,0.37457835,94372.0,94371.0,0.00586069]
["bitfinex","BTCUSD",1745691458841,0.37457835,94372.0,94371.0,0.02040154]
["bitfinex","BTCUSD",1745691459058,0.37457835,94372.0,94371.0,0.00586069]
["bitfinex","BTCUSD",1745691460484,0.37457835,94372.0,94371.0,0.00186069]
["bitfinex","BTCUSD",1745691461003,0.37457835,94372.0,94371.0,0.00286069]
["bitfinex","BTCUSD",1745691477642,0.42207835,94372.0,94371.0,0.00286069]
["bitfinex","BTCUSD",1745691477810,0.81017835,94372.0,94371.0,0.00286069]
["bitfinex","BTCUSD",1745691478389,0.81117835,94372.0,94371.0,0.00286069]
["bitfinex","BTCUSD",1745691479711,0.81117835,94372.0,94371.0,0.00186069]
["bitfinex","BTCUSD",1745691479920,0.81317835,94372.0,94371.0,0.00186069]
["bitfinex","BTCUSD",1745691480135,0.90117835,94372.0,94371.0,0.00186069]
["bitfinex","BTCUSD",1745691481434,1.00806849,94372.0,94371.0,0.00186069]
["bitfinex","BTCUSD",1745691481876,0.90117835,94372.0,94371.0,0.00186069]
["bitfinex","BTCUSD",1745691482061,0.81317835,94372.0,94371.0,0.00186069]
["bitfinex","BTCUSD",1745691482310,0.90117835,94372.0,94371.0,0.00186069]
["bitfinex","BTCUSD",1745691485881,0.85367835,94372.0,94371.0,0.00186069]
["bitfinex","BTCUSD",1745691486087,0.46557835,94372.0,94371.0,0.00186069]
["bitfinex","BTCUSD",1745691486310,0.37757835,94372.0,94371.0,0.00186069]
["bitfinex","BTCUSD",1745691486664,0.01059782,94359.0,94357.0,0.01454085]
["bitfinex","BTCUSD",1745691486859,0.15059782,94359.0,94358.0,4.879e-05]
["bitfinex","BTCUSD",1745691487064,0.16566071,94359.0,94358.0,4.879e-05]
["bitfinex","BTCUSD",1745691487290,0.1730896,94359.0,94358.0,4.879e-05]
["bitfinex","BTCUSD",1745691487767,0.1730896,94359.0,94358.0,0.01987943]
["bitfinex","BTCUSD",1745691487968,0.1730896,94359.0,94358.0,0.02087943]
["bitfinex","BTCUSD",1745691489039,0.16249178,94359.0,94358.0,0.02087943]
["bitfinex","BTCUSD",1745691498286,0.14742889,94359.0,94358.0,0.02087943]
["bitfinex","BTCUSD",1745691499094,0.16255264,94359.0,94358.0,0.02087943]
["bitfinex","BTCUSD",1745691500507,0.16355264,94359.0,94358.0,0.02087943]
["bitfinex","BTCUSD",1745691507207,0.16355264,94359.0,94358.0,0.23283814]
["bitfinex","BTCUSD",1745691508429,0.16355264,94359.0,94358.0,0.02087943]
["bitfinex","BTCUSD",1745691509611,0.16355391,94359.0,94358.0,0.02087943]
["bitfinex","BTCUSD",1745691515771,0.16355391,94359.0,94358.0,0.03542028]
["bitfinex","BTCUSD",1745691516418,0.37551037,94359.0,94358.0,0.03542028]
["bitfinex","BTCUSD",1745691517632,0.16355391,94359.0,94358.0,0.03542028]
["bitfinex","BTCUSD",1745691517845,0.37551037,94359.0,94358.0,0.03542028]
["bitfinex","BTCUSD",1745691530498,0.37651037,94359.0,94358.0,0.03542028]
["bitfinex","BTCUSD",1745691532378,0.16455391,94359.0,94358.0,0.03542028]
["bitfinex","BTCUSD",1745691536938,0.16169531,94359.0,94358.0,0.03542028]
["bitfinex","BTCUSD",1745691545008,0.37365177,94359.0,94358.0,0.03542028]
["bitfinex","BTCUSD",1745691549059,0.16169531,94359.0,94358.0,0.03542028]
["bitfinex","BTCUSD",1745691551376,0.16069531,94359.0,94358.0,0.03542028]
["bitfinex","BTCUSD",1745691558116,0.16069531,94359.0,94358.0,0.2212434]
["bitfinex","BTCUSD",1745691558342,0.16069531,94359.0,94358.0,0.26812394]
["bitfinex","BTCUSD",1745691558544,0.1381414,94359.0,94358.0,0.26812394]
["bitfinex","BTCUSD",1745691559225,0.1381414,94359.0,94358.0,0.26712394]
["bitfinex","BTCUSD",1745691559650,0.1381414,94359.0,94358.0,0.27212394]
["bitfinex","BTCUSD",1745691561634,0.1381414,94359.0,94358.0,0.19531042]
["bitfinex","BTCUSD",1745691588392,0.1391414,94359.0,94358.0,0.19531042]
["bitfinex","BTCUSD",1745691588625,0.1391414,94359.0,94358.0,0.14631042]
["bitfinex","BTCUSD",1745691596152,0.1391414,94359.0,94358.0,0.1484298]
["bitfinex","BTCUSD",1745691598295,0.1391414,94359.0,94358.0,0.14631042]
["bitfinex","BTCUSD",1745691598657,0.1391414,94359.0,94358.0,0.24166214]
["bitfinex","BTCUSD",1745691598861,0.1391414,94359.0,94358.0,0.31856393]
["bitfinex","BTCUSD",1745691599254,0.1391414,94359.0,94358.0,0.65856393]
["bitfinex","BTCUSD",1745691605576,0.1391414,94359.0,94358.0,0.62874277]
["bitfinex","BTCUSD",1745691611395,0.1381414,94359.0,94358.0,0.65853896]
["bitfinex","BTCUSD",1745691614462,0.1381414,94359.0,94358.0,0.62874277]
["bitfinex","BTCUSD",1745691620423,0.1381414,94359.0,94358.0,0.6585351]
["bitfinex","BTCUSD",1745691622024,0.1381414,94359.0,94358.0,0.6093351]
["bitfinex","BTCUSD",1745691641589,0.1391414,94359.0,94358.0,0.6093351]
["bitfinex","BTCUSD",1745691654953,0.1391414,94359.0,94358.0,0.51610275]
["bitfinex","BTCUSD",1745691657007,0.1391414,94359.0,94358.0,0.48631042]
["bitfinex","BTCUSD",1745691671345,0.1381414,94359.0,94358.0,0.48631042]
["bitfinex","BTCUSD",1745691676254,0.1381414,94359.0,94358.0,0.51611679]
["bitfinex","BTCUSD",1745691676519,0.1381414,94359.0,94358.0,0.48631042]
["bitfinex","BTCUSD",1745691679864,0.1381414,94359.0,94358.0,0.14631042]
["bitfinex","BTCUSD",1745691679865,0.35009786,94359.0,94358.0,0.14631042]
["bitfinex","BTCUSD",1745691680096,0.1381414,94359.0,94358.0,0.35826913]
["bitfinex","BTCUSD",1745691680327,0.14550798,94359.0,94358.0,0.35826913]
["bitfinex","BTCUSD",1745691680825,0.1529436,94359.0,94358.0,0.35826913]
["bitfinex","BTCUSD",1745691687880,0.14550798,94359.0,94358.0,0.35826913]
["bitfinex","BTCUSD",1745691701617,0.14650798,94359.0,94358.0,0.35826913]
["bitfinex","BTCUSD",1745691704064,0.1539399,94359.0,94358.0,0.35826913]
["bitfinex","BTCUSD",1745691706337,0.1539399,94359.0,94358.0,0.3583006]
["bitfinex","BTCUSD",1745691720718,0.1539399,94359.0,94358.0,0.44024658]
["bitfinex","BTCUSD",1745691721817,0.1539399,94359.0,94358.0,0.3583006]
["bitfinex","BTCUSD",1745691731320,0.1529399,94359.0,94358.0,0.3583006]
["bitfinex","BTCUSD",1745691731539,0.1519399,94359.0,94358.0,0.3583006]
["bitfinex","BTCUSD",1745691731761,0.1529399,94359.0,94358.0,0.3583006]
["bitfinex","BTCUSD",1745691741585,0.1529399,94359.0,94358.0,0.35832147]
["bitfinex","BTCUSD",1745691745727,0.14550798,94359.0,94358.0,0.35832147]
["bitfinex","BTCUSD",1745691747861,0.14550798,94359.0,94358.0,0.3583157]
["bitfinex","BTCUSD",1745691757366,0.14836658,94359.0,94358.0,0.3583157]
["bitfinex","BTCUSD",1745691761819,0.14936658,94359.0,94358.0,0.3583157]
["bitfinex","BTCUSD",1745691766309,0.15681145,94359.0,94358.0,0.3583157]
["bitfinex","BTCUSD",1745691766885,0.15681145,94359.0,94358.0,0.024926]
["bitfinex","BTCUSD",1745691766886,0.22281145,94359.0,94358.0,0.024926]
["bitfinex","BTCUSD",1745691767090,0.26931145,94359.0,94358.0,0.024926]
["bitfinex","BTCUSD",1745691767970,0.26931145,94359.0,94358.0,4.879e-05]
["bitfinex","BTCUSD",1745691768476,0.26931145,94359.0,94358.0,0.00104879]
["bitfinex","BTCUSD",1745691768692,0.26931145,94359.0,94358.0,4.879e-05]
["bitfinex","BTCUSD",1745691768893,0.26931145,94359.0,94358.0,0.00104879]
["bitfinex","BTCUSD",1745691783399,0.22281145,94359.0,94358.0,0.00104879]
["bitfinex","BTCUSD",1745691788383,0.17681145,94359.0,94358.0,0.00104879]
["bitfinex","BTCUSD",1745691791367,0.17581145,94359.0,94358.0,0.00104879]
["bitfinex","BTCUSD",1745691793836,0.17581145,94359.0,94358.0,0.02091009]
["bitfinex","BTCUSD",1745691821730,0.17681145,94359.0,94358.0,0.02091009]
["bitfinex","BTCUSD",1745691822865,0.17681145,94359.0,94358.0,0.00104879]
["bitfinex","BTCUSD",1745691823060,0.17681145,94359.0,94358.0,0.02092548]
["bitfinex","BTCUSD",1745691840982,0.17681145,94359.0,94358.0,0.45191333]
["bitfinex","BTCUSD",1745691841460,0.16944487,94359.0,94358.0,0.45191333]
["bitfinex","BTCUSD",1745691841677,0.162,94359.0,94358.0,0.45191333]
["bitfinex","BTCUSD",1745691843361,0.162,94359.0,94358.0,0.45091333]
["bitfinex","BTCUSD",1745691844063,0.162,94359.0,94358.0,0.45491333]
["bitfinex","BTCUSD",1745691844513,0.162,94359.0,94358.0,0.79491333]
["bitfinex","BTCUSD",1745691848270,0.162,94359.0,94358.0,0.74321518]
["bitfinex","BTCUSD",1745691851323,0.16,94359.0,94358.0,0.74321518]
["bitfinex","BTCUSD",1745691868572,0.16,94359.0,94358.0,1.15671518]
["bitfinex","BTCUSD",1745691868786,0.23,94378.0,94376.0,0.22645913]
["bitfinex","BTCUSD",1745691869003,0.00743786,94382.0,94381.0,0.2264479]
["bitfinex","BTCUSD",1745691869227,0.15843786,94382.0,94381.0,0.43773038]
["bitfinex","BTCUSD",1745691869463,0.15843786,94382.0,94381.0,0.77773038]
["bitfinex","BTCUSD",1745691869636,0.151,94382.0,94381.0,0.77773038]
["bitfinex","BTCUSD",1745691870267,0.151,94382.0,94381.0,0.78073038]
["bitfinex","BTCUSD",1745691870531,0.151,94382.0,94381.0,0.77773038]
["bitfinex","BTCUSD",1745691870709,0.151,94382.0,94381.0,0.78373038]
["bitfinex","BTCUSD",1745691872320,0.151,94382.0,94381.0,0.79169529]
["bitfinex","BTCUSD",1745691879178,0.15083972,94382.0,94381.0,0.69263879]
["bitfinex","BTCUSD",1745691879388,0.15083972,94382.0,94381.0,0.36717964]
["bitfinex","BTCUSD",1745691880815,0.15083972,94382.0,94381.0,0.35921473]
["bitfinex","BTCUSD",1745691881252,0.15830183,94382.0,94381.0,0.35921473]
["bitfinex","BTCUSD",1745691899141,0.15914155,94382.0,94381.0,0.35921473]
["bitfinex","BTCUSD",1745691899662,0.15914155,94382.0,94381.0,0.44257228]
["bitfinex","BTCUSD",1745691910063,0.15914155,94382.0,94381.0,0.35921473]
["bitfinex","BTCUSD",1745691911338,0.15746211,94382.0,94381.0,0.35921473]
["bitfinex","BTCUSD",1745691911540,0.15830183,94382.0,94381.0,0.35921473]
["bitfinex","BTCUSD",1745691928302,0.15830183,94382.0,94381.0,0.40681473]
["bitfinex","BTCUSD",1745691928500,0.00744636,94393.0,94392.0,0.21188236]
["bitfinex","BTCUSD",1745691928732,0.03,94393.0,94392.0,0.40567457]
["bitfinex","BTCUSD",1745691928866,0.03,94393.0,94392.0,0.42555126]
["bitfinex","BTCUSD",1745691930742,0.03,94393.0,94392.0,0.42755126]
["bitfinex","BTCUSD",1745691936055,0.0008498,94397.0,94394.0,0.01059389]
["bitfinex","BTCUSD",1745691936268,0.1508498,94397.0,94396.0,0.72090437]
["bitfinex","BTCUSD",1745691936493,0.0008502,94410.0,94409.0,0.35454085]
["bitfinex","BTCUSD",1745691936730,0.05131,94410.0,94409.0,0.50693099]
["bitfinex","BTCUSD",1745691936951,0.04600975,94410.0,94409.0,0.50693099]
["bitfinex","BTCUSD",1745691937175,0.12244171,94429.0,94419.0,0.61396262]
["bitfinex","BTCUSD",1745691937176,0.115,94429.0,94419.0,0.61396262]
["bitfinex","BTCUSD",1745691937440,0.15098742,94420.0,94419.0,1.13435276]
["bitfinex","BTCUSD",1745691937654,0.15098742,94420.0,94419.0,1.15422945]
["bitfinex","BTCUSD",1745691938309,0.005,94429.0,94419.0,1.15422945]
["bitfinex","BTCUSD",1745691938310,0.005,94429.0,94428.0,0.21180158]
["bitfinex","BTCUSD",1745691938517,0.065,94429.0,94428.0,0.67323257]
["bitfinex","BTCUSD",1745691938780,0.065,94429.0,94428.0,0.72588684]
["bitfinex","BTCUSD",1745691939637,0.00085,94434.0,94430.0,0.56633794]
["bitfinex","BTCUSD",1745691939851,0.1508494,94431.0,94430.0,0.67322808]
["bitfinex","BTCUSD",1745691940073,0.1508494,94431.0,94430.0,0.69310477]
["bitfinex","BTCUSD",1745691945052,0.2,94450.0,94442.0,0.22631103]
["bitfinex","BTCUSD",1745691945314,0.06085,94443.0,94442.0,0.33320117]
["bitfinex","BTCUSD",1745691945498,0.06085,94443.0,94442.0,0.69307786]
["bitfinex","BTCUSD",1745691945711,0.13,94462.0,94453.0,0.21174552]
["bitfinex","BTCUSD",1745691945712,1e-08,94454.0,94453.0,0.21174552]
["bitfinex","BTCUSD",1745691945892,0.13011207,94454.0,94453.0,0.40172847]
["bitfinex","BTCUSD",1745691946239,0.13011207,94454.0,94453.0,0.42160516]
["bitfinex","BTCUSD",1745691948345,0.13011207,94454.0,94453.0,0.43242399]
["bitfinex","BTCUSD",1745691952303,0.13011207,94454.0,94453.0,0.42160516]
["bitfinex","BTCUSD",1745691953785,0.13011207,94454.0,94453.0,0.4297333]
["bitfinex","BTCUSD",1745691960338,0.13011207,94454.0,94453.0,0.43958237]
["bitfinex","BTCUSD",1745691963672,0.13011207,94454.0,94453.0,0.4297333]
["bitfinex","BTCUSD",1745691977857,0.21041207,94454.0,94453.0,0.02800483]
["bitfinex","BTCUSD",1745691978083,0.26736045,94454.0,94453.0,0.02800483]
["bitfinex","BTCUSD",1745691978300,0.27799086,94454.0,94453.0,0.02800483]
["bitfinex","BTCUSD",1745691981090,0.17174248,94454.0,94453.0,0.14943582]
["bitfinex","BTCUSD",1745691981504,0.16111207,94454.0,94453.0,0.14943582]
["bitfinex","BTCUSD",1745691981727,0.16111207,94454.0,94453.0,0.25237091]
["bitfinex","BTCUSD",1745692031307,0.16011207,94454.0,94453.0,0.25237091]
["bitfinex","BTCUSD",1745692038415,0.16011207,94454.0,94453.0,0.64167091]
["bitfinex","BTCUSD",1745692038737,0.16011207,94454.0,94453.0,0.67141976]
["bitfinex","BTCUSD",1745692041969,0.16011207,94454.0,94453.0,0.67441976]
["bitfinex","BTCUSD",1745692042202,0.16011207,94454.0,94453.0,1.08791976]
["bitfinex","BTCUSD",1745692047301,0.16011207,94454.0,94453.0,1.03861976]
["bitfinex","BTCUSD",1745692052865,0.16011207,94454.0,94453.0,1.00887091]
["bitfinex","BTCUSD",1745692060232,0.04551207,94454.0,94453.0,0.53151828]
["bitfinex","BTCUSD",1745692060429,0.19551207,94454.0,94453.0,0.53151828]
["bitfinex","BTCUSD",1745692060785,0.20617716,94454.0,94453.0,0.54605913]
["bitfinex","BTCUSD",1745692061238,0.213617,94454.0,94453.0,0.54605913]
["bitfinex","BTCUSD",1745692061948,0.20617716,94454.0,94453.0,0.54305913]
["bitfinex","BTCUSD",1745692062415,0.20617716,94454.0,94453.0,0.65094927]
["bitfinex","BTCUSD",1745692063466,0.20617716,94454.0,94453.0,0.54405913]
["bitfinex","BTCUSD",1745692064861,0.20617716,94454.0,94453.0,0.54305913]
["bitfinex","BTCUSD",1745692065208,0.20617716,94454.0,94453.0,0.54405913]
["bitfinex","BTCUSD",1745692065615,0.20617716,94454.0,94453.0,0.13055913]
["bitfinex","BTCUSD",1745692065962,0.20617716,94454.0,94453.0,0.34230465]
["bitfinex","BTCUSD",1745692068086,0.20617716,94454.0,94453.0,0.44323778]
["bitfinex","BTCUSD",1745692068822,0.20617716,94454.0,94453.0,0.46303705]
["bitfinex","BTCUSD",1745692070319,0.20617716,94454.0,94453.0,0.36210392]
["bitfinex","BTCUSD",1745692071331,0.20617716,94454.0,94453.0,0.36110392]
["bitfinex","BTCUSD",1745692071742,0.20617716,94454.0,94453.0,0.36210392]
["bitfinex","BTCUSD",1745692072957,0.16077716,94454.0,94453.0,0.36210392]
["bitfinex","BTCUSD",1745692073135,0.16077716,94454.0,94453.0,0.34230465]
["bitfinex","BTCUSD",1745692073326,0.16077716,94454.0,94453.0,0.44323778]
["bitfinex","BTCUSD",1745692073945,0.16077716,94454.0,94453.0,0.46303424]
["bitfinex","BTCUSD",1745692074145,0.16077716,94454.0,94453.0,0.36210111]
["bitfinex","BTCUSD",1745692078898,0.16077716,94454.0,94453.0,0.34230465]
["bitfinex","BTCUSD",1745692080941,0.16077716,94454.0,94453.0,0.36210636]
["bitfinex","BTCUSD",1745692081242,0.15718767,94454.0,94453.0,0.36210636]
["bitfinex","BTCUSD",1745692083144,0.15718767,94454.0,94453.0,0.34230465]
["bitfinex","BTCUSD",1745692089261,0.15718767,94454.0,94453.0,0.36212646]
["bitfinex","BTCUSD",1745692090015,0.15718767,94454.0,94453.0,0.34230465]
["bitfinex","BTCUSD",1745692091264,0.15718767,94454.0,94453.0,0.36213637]
["bitfinex","BTCUSD",1745692095984,0.15718767,94454.0,94453.0,0.34230465]
["bitfinex","BTCUSD",1745692098050,0.15718767,94454.0,94453.0,0.36214348]
["bitfinex","BTCUSD",1745692099507,0.16463645,94454.0,94453.0,0.36214348]
["bitfinex","BTCUSD",1745692100591,0.16463645,94454.0,94453.0,0.13585711]
["bitfinex","BTCUSD",1745692100798,0.42473465,94454.0,94453.0,0.02083883]
["bitfinex","BTCUSD",1745692101006,0.47073465,94454.0,94453.0,0.02083883]
["bitfinex","BTCUSD",1745692101223,0.47073465,94454.0,94453.0,0.001]
["bitfinex","BTCUSD",1745692101449,0.0105875,94451.0,94448.0,0.00785353]
["bitfinex","BTCUSD",1745692101676,0.1505875,94451.0,94448.0,0.00785353]
["bitfinex","BTCUSD",1745692101887,0.01762877,94450.0,94442.0,0.01454085]
["bitfinex","BTCUSD",1745692102119,0.01058794,94447.0,94442.0,0.09329415]
["bitfinex","BTCUSD",1745692102339,0.01058806,94446.0,94442.0,0.09329415]
["bitfinex","BTCUSD",1745692102539,0.01058817,94445.0,94443.0,0.01983326]
["bitfinex","BTCUSD",1745692102747,0.16766541,94445.0,94443.0,0.01983326]
["bitfinex","BTCUSD",1745692102970,0.16766541,94445.0,94444.0,0.01983326]
["bitfinex","BTCUSD",1745692103341,0.17511419,94445.0,94444.0,0.01983326]
["bitfinex","BTCUSD",1745692103842,0.16766541,94445.0,94444.0,0.01983326]
["bitfinex","BTCUSD",1745692104303,0.15707724,94445.0,94444.0,0.06252857]
["bitfinex","BTCUSD",1745692104502,0.15707724,94445.0,94444.0,0.06352857]
["bitfinex","BTCUSD",1745692106315,0.15707724,94445.0,94444.0,0.0289204]
["bitfinex","BTCUSD",1745692109162,0.15707724,94445.0,94444.0,0.00908714]
["bitfinex","BTCUSD",1745692112475,0.15707724,94445.0,94444.0,0.02889141]
["bitfinex","BTCUSD",1745692113169,0.15707724,94445.0,94444.0,0.00908714]
["bitfinex","BTCUSD",1745692115125,0.15707724,94445.0,94444.0,0.02889009]
["bitfinex","BTCUSD",1745692116355,0.15707724,94445.0,94444.0,0.00908714]
["bitfinex","BTCUSD",1745692118183,0.15707724,94445.0,94444.0,0.02889089]
["bitfinex","BTCUSD",1745692118360,0.15707724,94445.0,94444.0,0.07982436]
["bitfinex","BTCUSD",1745692122706,0.3688407,94445.0,94444.0,0.02889089]
["bitfinex","BTCUSD",1745692128938,0.37628342,94445.0,94444.0,0.02889089]
["bitfinex","BTCUSD",1745692129566,0.37623386,94445.0,94444.0,0.02889089]
["bitfinex","BTCUSD",1745692137459,0.37623386,94445.0,94444.0,0.00908714]
["bitfinex","BTCUSD",1745692160354,0.1644704,94445.0,94444.0,0.00908714]
["bitfinex","BTCUSD",1745692160657,0.37623386,94445.0,94444.0,0.05658702]
["bitfinex","BTCUSD",1745692161374,0.1644704,94445.0,94444.0,0.05658702]
["bitfinex","BTCUSD",1745692162023,0.1644704,94445.0,94444.0,0.22731801]
["bitfinex","BTCUSD",1745692162456,0.15702768,94445.0,94444.0,0.22731801]
["bitfinex","BTCUSD",1745692162663,0.15702768,94445.0,94444.0,0.247161]
["bitfinex","BTCUSD",1745692162879,0.15702768,94445.0,94444.0,0.19966112]
["bitfinex","BTCUSD",1745692180167,0.15702768,94445.0,94444.0,0.15036112]
["bitfinex","BTCUSD",1745692181446,0.21879114,94445.0,94444.0,0.13582027]
["bitfinex","BTCUSD",1745692181663,0.14702768,94445.0,94444.0,0.13582027]
["bitfinex","BTCUSD",1745692181883,0.14702768,94445.0,94444.0,0.15036112]
["bitfinex","BTCUSD",1745692183364,0.1544646,94445.0,94444.0,0.15036112]
["bitfinex","BTCUSD",1745692189653,0.15798661,94445.0,94444.0,0.15036112]
["bitfinex","BTCUSD",1745692194000,0.15798661,94445.0,94444.0,0.25333799]
["bitfinex","BTCUSD",1745692195006,0.15054969,94445.0,94444.0,0.25333799]
["bitfinex","BTCUSD",1745692195438,0.15054969,94445.0,94444.0,0.15036112]
["bitfinex","BTCUSD",1745692204823,0.36974953,94445.0,94444.0,0.15036112]
["bitfinex","BTCUSD",1745692210656,0.36974953,94445.0,94444.0,0.02893013]
["bitfinex","BTCUSD",1745692210885,0.41824953,94445.0,94444.0,0.02893013]
["bitfinex","BTCUSD",1745692211961,0.41824953,94445.0,94444.0,0.02793013]
["bitfinex","BTCUSD",1745692212173,0.41824953,94445.0,94444.0,0.00808714]
["bitfinex","BTCUSD",1745692212582,0.21177915,94438.0,94437.0,0.4135]
["bitfinex","BTCUSD",1745692212794,0.35177915,94438.0,94437.0,0.55479115]
["bitfinex","BTCUSD",1745692212999,0.35921553,94438.0,94437.0,0.55479115]
["bitfinex","BTCUSD",1745692213872,0.35921553,94438.0,94437.0,0.5625546]
["bitfinex","BTCUSD",1745692214095,0.35921553,94438.0,94437.0,0.02862361]
["bitfinex","BTCUSD",1745692217782,0.37011461,94438.0,94437.0,0.02862361]
["bitfinex","BTCUSD",1745692218961,0.37011461,94438.0,94437.0,0.00876345]
["bitfinex","BTCUSD",1745692220743,0.37342628,94438.0,94437.0,0.00876345]
["bitfinex","BTCUSD",1745692224753,0.36976383,94438.0,94437.0,0.00876345]
["bitfinex","BTCUSD",1745692228697,0.36976383,94438.0,94437.0,0.00776345]
["bitfinex","BTCUSD",1745692228909,0.22238009,94433.0,94428.0,0.02513092]
["bitfinex","BTCUSD",1745692229075,0.01058963,94432.0,94430.0,0.01454085]
["bitfinex","BTCUSD",1745692229313,0.17780829,94432.0,94431.0,0.12143099]
["bitfinex","BTCUSD",1745692230711,0.17780829,94432.0,94431.0,0.12929399]
["bitfinex","BTCUSD",1745692231890,0.17780829,94432.0,94431.0,0.13029399]
["bitfinex","BTCUSD",1745692232106,0.18111997,94432.0,94431.0,0.13029399]
["bitfinex","BTCUSD",1745692234557,0.17780829,94432.0,94431.0,0.13029399]
["bitfinex","BTCUSD",1745692237766,0.18524955,94432.0,94431.0,0.13029399]
["bitfinex","BTCUSD",1745692238640,0.18856125,94432.0,94431.0,0.13029399]
["bitfinex","BTCUSD",1745692243345,0.17797162,94432.0,94431.0,0.13029399]
["bitfinex","BTCUSD",1745692246880,0.18161059,94432.0,94431.0,0.13029399]
["bitfinex","BTCUSD",1745692250037,0.18161059,94432.0,94431.0,0.21584035]
["bitfinex","BTCUSD",1745692250450,0.18161059,94432.0,94431.0,0.13029399]
["bitfinex","BTCUSD",1745692251039,0.18161059,94432.0,94431.0,0.17769399]
["bitfinex","BTCUSD",1745692251465,0.17829889,94432.0,94431.0,0.17769399]
["bitfinex","BTCUSD",1745692251880,0.17085763,94432.0,94431.0,0.17769399]
["bitfinex","BTCUSD",1745692252348,0.17085763,94432.0,94431.0,0.19755435]
["bitfinex","BTCUSD",1745692258350,0.17085763,94432.0,94431.0,0.28983675]
["bitfinex","BTCUSD",1745692260539,0.17085763,94432.0,94431.0,0.31961793]
["bitfinex","BTCUSD",1745692261818,0.17085763,94432.0,94431.0,0.19755435]
["bitfinex","BTCUSD",1745692269211,0.17085763,94432.0,94431.0,0.15015435]
["bitfinex","BTCUSD",1745692269646,0.17085763,94432.0,94431.0,0.15013788]
["bitfinex","BTCUSD",1745692342085,0.17085763,94432.0,94431.0,0.19593788]
["bitfinex","BTCUSD",1745692342311,0.01085763,94432.0,94431.0,1.02915349]
["bitfinex","BTCUSD",1745692342520,0.16085763,94432.0,94431.0,1.1339257]
["bitfinex","BTCUSD",1745692342755,0.22,94451.0,94450.0,0.22629309]
["bitfinex","BTCUSD",1745692342992,0.01089666,94451.0,94450.0,0.35302712]
["bitfinex","BTCUSD",1745692343221,0.13,94451.0,94450.0,0.69302712]
["bitfinex","BTCUSD",1745692343680,0.13,94451.0,94450.0,1.10652712]
["bitfinex","BTCUSD",1745692343909,0.13,94451.0,94450.0,1.20946221]
["bitfinex","BTCUSD",1745692344113,0.13,94451.0,94450.0,1.21146221]
["bitfinex","BTCUSD",1745692345621,0.13,94451.0,94450.0,1.22224586]
["bitfinex","BTCUSD",1745692352354,0.13,94451.0,94450.0,1.11931077]
["bitfinex","BTCUSD",1745692353659,0.13,94451.0,94450.0,1.10852712]
["bitfinex","BTCUSD",1745692357545,0.13,94451.0,94450.0,1.11904038]
["bitfinex","BTCUSD",1745692363554,0.13,94451.0,94450.0,0.89677488]
["bitfinex","BTCUSD",1745692363759,0.22276772,94451.0,94450.0,0.54223403]
["bitfinex","BTCUSD",1745692363917,0.37276772,94451.0,94450.0,0.54223403]
["bitfinex","BTCUSD",1745692364337,0.37276772,94451.0,94450.0,0.55677488]
["bitfinex","BTCUSD",1745692364752,0.37276772,94451.0,94450.0,0.12343099]
["bitfinex","BTCUSD",1745692365372,0.37276772,94451.0,94450.0,0.12143099]
["bitfinex","BTCUSD",1745692368009,0.0105885,94442.0,94438.0,0.01058895]
["bitfinex","BTCUSD",1745692368239,0.01067638,94441.0,94439.0,0.12143099]
["bitfinex","BTCUSD",1745692368439,0.16067638,94441.0,94439.0,0.14123866]
["bitfinex","BTCUSD",1745692368610,0.16067638,94441.0,94440.0,0.03434852]
["bitfinex","BTCUSD",1745692368815,0.16067638,94441.0,94440.0,0.14123866]
["bitfinex","BTCUSD",1745692368974,0.15,94441.0,94440.0,0.14123866]
["bitfinex","BTCUSD",1745692369927,0.15,94441.0,94440.0,0.14323866]
["bitfinex","BTCUSD",1745692370455,0.15,94441.0,94440.0,0.2501288]
["bitfinex","BTCUSD",1745692374656,0.16101772,94441.0,94440.0,0.2501288]
["bitfinex","BTCUSD",1745692378612,0.15,94441.0,94440.0,0.14323866]
["bitfinex","BTCUSD",1745692379027,0.16097889,94441.0,94440.0,0.14323866]
["bitfinex","BTCUSD",1745692379491,0.15,94441.0,94440.0,0.14323866]
["bitfinex","BTCUSD",1745692379713,0.16097889,94441.0,94440.0,0.14323866]
["bitfinex","BTCUSD",1745692380532,0.37275131,94441.0,94440.0,0.14323866]
["bitfinex","BTCUSD",1745692380704,0.16097889,94441.0,94440.0,0.14323866]
["bitfinex","BTCUSD",1745692383720,0.16097889,94441.0,94440.0,0.24338732]
["bitfinex","BTCUSD",1745692389197,0.16097889,94441.0,94440.0,0.02180767]
["bitfinex","BTCUSD",1745692389416,0.16089338,94441.0,94440.0,0.02180767]
["bitfinex","BTCUSD",1745692389655,0.20839338,94441.0,94440.0,0.02180767]
["bitfinex","BTCUSD",1745692389854,0.21582672,94441.0,94440.0,0.02180767]
["bitfinex","BTCUSD",1745692390554,0.21582672,94441.0,94440.0,0.01980767]
["bitfinex","BTCUSD",1745692393855,0.22630811,94441.0,94440.0,0.01980767]
["bitfinex","BTCUSD",1745692395943,0.21582672,94441.0,94440.0,0.01980767]
["bitfinex","BTCUSD",1745692396457,0.16832672,94441.0,94440.0,0.01980767]
["bitfinex","BTCUSD",1745692411182,0.16718597,94441.0,94440.0,0.01980767]
["bitfinex","BTCUSD",1745692421645,0.16718597,94441.0,94440.0,0.18769416]
["bitfinex","BTCUSD",1745692421853,0.15629259,94441.0,94440.0,0.18769416]
["bitfinex","BTCUSD",1745692422060,0.1672237,94441.0,94440.0,0.18769416]
["bitfinex","BTCUSD",1745692424768,0.1672237,94441.0,94440.0,0.14123866]
["bitfinex","BTCUSD",1745692424972,0.15979036,94441.0,94440.0,0.14123866]
["bitfinex","BTCUSD",1745692426614,0.16723327,94441.0,94440.0,0.14123866]
["bitfinex","BTCUSD",1745692438492,0.16723327,94441.0,94440.0,0.18833866]
["bitfinex","BTCUSD",1745692438744,0.15979036,94441.0,94440.0,0.18833866]
["bitfinex","BTCUSD",1745692438955,0.15979036,94441.0,94440.0,0.27748491]
["bitfinex","BTCUSD",1745692450124,0.15979036,94441.0,94440.0,0.27848491]
["bitfinex","BTCUSD",1745692451789,0.15979036,94441.0,94440.0,0.23138491]
["bitfinex","BTCUSD",1745692453306,0.14885925,94441.0,94440.0,0.23138491]
["bitfinex","BTCUSD",1745692463111,0.14885925,94441.0,94440.0,0.14223866]
["bitfinex","BTCUSD",1745692510416,0.1888,94441.0,94440.0,0.12769781]
["bitfinex","BTCUSD",1745692510626,0.1888,94441.0,94440.0,0.02080767]
["bitfinex","BTCUSD",1745692510833,0.20719463,94441.0,94440.0,0.03534852]
["bitfinex","BTCUSD",1745692516912,0.1997466,94441.0,94440.0,0.03534852]
["bitfinex","BTCUSD",1745692518850,0.1509466,94441.0,94440.0,0.03534852]
["bitfinex","BTCUSD",1745692519995,0.1509466,94441.0,94440.0,0.08653449]
["bitfinex","BTCUSD",1745692520416,0.1509466,94441.0,94440.0,0.03534852]
["bitfinex","BTCUSD",1745692569401,0.1509466,94441.0,94440.0,0.02080767]
["bitfinex","BTCUSD",1745692570564,0.1583972,94441.0,94440.0,0.02080767]
["bitfinex","BTCUSD",1745692591888,0.1593972,94441.0,94440.0,0.02080767]
["bitfinex","BTCUSD",1745692592491,0.1593972,94441.0,94440.0,0.001]
["bitfinex","BTCUSD",1745692593217,0.01059041,94425.0,94422.0,0.01454085]
["bitfinex","BTCUSD",1745692593441,0.01093606,94424.0,94422.0,0.12143099]
["bitfinex","BTCUSD",1745692593678,0.15093606,94424.0,94423.0,0.019851]
["bitfinex","BTCUSD",1745692594470,0.15104807,94424.0,94423.0,0.019851]
["bitfinex","BTCUSD",1745692595242,0.15104807,94424.0,94423.0,0.020851]
["bitfinex","BTCUSD",1745692625342,0.36285862,94424.0,94423.0,0.020851]
["bitfinex","BTCUSD",1745692638600,0.15104807,94424.0,94423.0,0.020851]
["bitfinex","BTCUSD",1745692647354,0.36285862,94424.0,94423.0,0.020851]
["bitfinex","BTCUSD",1745692648091,0.15104807,94424.0,94423.0,0.020851]
["bitfinex","BTCUSD",1745692656173,0.15104807,94424.0,94423.0,0.02086752]
["bitfinex","BTCUSD",1745692674187,0.19624807,94424.0,94423.0,0.02086752]
["bitfinex","BTCUSD",1745692675033,0.19624807,94424.0,94415.0,0.0008488]
["bitfinex","BTCUSD",1745692675034,0.0105912,94418.0,94415.0,0.0008488]
["bitfinex","BTCUSD",1745692675259,0.25702626,94417.0,94415.0,0.0008488]
["bitfinex","BTCUSD",1745692675469,0.39789838,94417.0,94416.0,0.01986158]
["bitfinex","BTCUSD",1745692675895,0.40865016,94417.0,94415.0,0.0008488]
["bitfinex","BTCUSD",1745692676753,0.00743884,94416.0,94415.0,0.0008488]
["bitfinex","BTCUSD",1745692676989,0.14075178,94416.0,94415.0,0.0008488]
["bitfinex","BTCUSD",1745692677371,0.1516239,94416.0,94415.0,0.0008488]
["bitfinex","BTCUSD",1745692684751,0.14418506,94416.0,94415.0,0.0008488]
["bitfinex","BTCUSD",1745692696655,0.1516239,94416.0,94415.0,0.0008488]
["bitfinex","BTCUSD",1745692710683,0.1516239,94416.0,94415.0,0.02071477]
["bitfinex","BTCUSD",1745692711318,0.15163006,94416.0,94415.0,0.02071477]
["bitfinex","BTCUSD",1745692751171,0.15163006,94416.0,94415.0,1e-08]
["bitfinex","BTCUSD",1745692751172,0.58273744,94416.0,94415.0,1e-08]
["bitfinex","BTCUSD",1745692751323,0.58273744,94416.0,94404.0,1e-08]
["bitfinex","BTCUSD",1745692751324,0.64405318,94405.0,94404.0,1e-08]
["bitfinex","BTCUSD",1745692751523,0.79797464,94405.0,94404.0,1e-08]
["bitfinex","BTCUSD",1745692751734,0.88549464,94405.0,94404.0,1e-08]
["bitfinex","BTCUSD",1745692752210,0.5972644,94400.0,94399.0,0.0008496]
["bitfinex","BTCUSD",1745692752333,0.7372644,94400.0,94399.0,0.0008496]
["bitfinex","BTCUSD",1745692752539,0.75105596,94400.0,94399.0,0.0008496]
["bitfinex","BTCUSD",1745692752961,0.75850096,94400.0,94399.0,0.0008496]
["bitfinex","BTCUSD",1745692753376,0.55187562,94395.0,94391.0,0.002]
["bitfinex","BTCUSD",1745692753578,0.76472062,94395.0,94391.0,0.002]
["bitfinex","BTCUSD",1745692753776,0.3894,94394.0,94393.0,1e-08]
["bitfinex","BTCUSD",1745692753976,0.5494,94394.0,94393.0,1e-08]
["bitfinex","BTCUSD",1745692754198,0.556845,94394.0,94393.0,1e-08]
["bitfinex","BTCUSD",1745692754399,0.56732362,94394.0,94393.0,1e-08]
["bitfinex","BTCUSD",1745692754639,0.56743556,94394.0,94393.0,1e-08]
["bitfinex","BTCUSD",1745692754837,0.56943556,94394.0,94393.0,1e-08]
["bitfinex","BTCUSD",1745692755387,0.5727485,94394.0,94393.0,1e-08]
["bitfinex","BTCUSD",1745692757334,0.67963864,94394.0,94393.0,1e-08]
["bitfinex","BTCUSD",1745692763316,0.5727485,94394.0,94393.0,1e-08]
["bitfinex","BTCUSD",1745692771031,0.6610685,94394.0,94393.0,1e-08]
["bitfinex","BTCUSD",1745692772013,0.66098672,94394.0,94393.0,1e-08]
["bitfinex","BTCUSD",1745692773563,0.61158672,94394.0,94393.0,1e-08]
["bitfinex","BTCUSD",1745692774007,0.26803746,94394.0,94393.0,1e-08]
["bitfinex","BTCUSD",1745692774831,0.26059246,94394.0,94393.0,1e-08]
["bitfinex","BTCUSD",1745692774978,0.25727952,94394.0,94393.0,1e-08]
["bitfinex","BTCUSD",1745692777963,0.26059246,94394.0,94393.0,1e-08]
["bitfinex","BTCUSD",1745692778599,0.47247033,94394.0,94393.0,1e-08]
["bitfinex","BTCUSD",1745692780493,0.47991533,94394.0,94393.0,1e-08]
["bitfinex","BTCUSD",1745692790063,0.48336745,94394.0,94393.0,1e-08]
["bitfinex","BTCUSD",1745692806566,0.48005451,94394.0,94393.0,1e-08]
["bitfinex","BTCUSD",1745692813398,0.39173451,94394.0,94393.0,1e-08]
["bitfinex","BTCUSD",1745692822460,0.49862465,94394.0,94393.0,1e-08]
["bitfinex","BTCUSD",1745692823639,0.39173451,94394.0,94393.0,1e-08]
["bitfinex","BTCUSD",1745692831739,0.38829022,94394.0,94393.0,1e-08]
["bitfinex","BTCUSD",1745692833592,0.39160391,94394.0,94393.0,1e-08]
["bitfinex","BTCUSD",1745692839817,0.38829022,94394.0,94393.0,1e-08]
["bitfinex","BTCUSD",1745692842450,0.39160391,94394.0,94393.0,1e-08]
["bitfinex","BTCUSD",1745692844646,0.38829022,94394.0,94393.0,1e-08]
["bitfinex","BTCUSD",1745692846138,0.39160391,94394.0,94393.0,1e-08]
["bitfinex","BTCUSD",1745692847202,0.38829022,94394.0,94393.0,1e-08]
["bitfinex","BTCUSD",1745692849126,0.21188236,94392.0,94391.0,0.00162731]
["bitfinex","BTCUSD",1745692849328,0.37110507,94392.0,94391.0,0.00162731]
["bitfinex","BTCUSD",1745692849596,0.37795591,94392.0,94391.0,0.00162731]
["bitfinex","BTCUSD",1745692849958,0.38540091,94392.0,94391.0,0.00162731]
["bitfinex","BTCUSD",1745692851190,0.38530091,94392.0,94391.0,0.00162731]
["bitfinex","BTCUSD",1745692851731,0.38730091,94392.0,94391.0,0.00162731]
["bitfinex","BTCUSD",1745692879107,0.43400091,94392.0,94391.0,0.00162731]
["bitfinex","BTCUSD",1745692879665,0.77400091,94392.0,94391.0,0.00162731]
["bitfinex","BTCUSD",1745692880760,0.82030091,94392.0,94391.0,0.00162731]
["bitfinex","BTCUSD",1745692885867,0.81830091,94392.0,94391.0,0.00162731]
["bitfinex","BTCUSD",1745692886363,0.82030091,94392.0,94391.0,0.00162731]
["bitfinex","BTCUSD",1745692906809,0.90790091,94392.0,94391.0,0.00162731]
["bitfinex","BTCUSD",1745692907362,0.86120091,94392.0,94391.0,0.00162731]
["bitfinex","BTCUSD",1745692910979,0.81490091,94392.0,94391.0,0.00162731]
["bitfinex","BTCUSD",1745692915784,0.21191379,94378.0,94377.0,0.0008498]
["bitfinex","BTCUSD",1745692916042,0.3787373,94378.0,94377.0,0.0008498]
["bitfinex","BTCUSD",1745692916244,0.3861823,94378.0,94377.0,0.0008498]
["bitfinex","BTCUSD",1745692916476,0.4737823,94378.0,94377.0,0.0008498]
["bitfinex","BTCUSD",1745692918095,0.4747823,94378.0,94377.0,0.0008498]
["bitfinex","BTCUSD",1745692922412,0.4851503,94378.0,94377.0,0.0008498]
["bitfinex","BTCUSD",1745692945690,0.27323651,94378.0,94377.0,0.0008498]
["bitfinex","BTCUSD",1745692946620,0.4851503,94378.0,94377.0,0.0008498]
["bitfinex","BTCUSD",1745692948962,0.3975503,94378.0,94377.0,0.0008498]
["bitfinex","BTCUSD",1745692949170,0.4851503,94378.0,94377.0,0.0008498]
["bitfinex","BTCUSD",1745692955721,0.3975503,94378.0,94377.0,0.0008498]
["bitfinex","BTCUSD",1745692955942,0.4851503,94378.0,94377.0,0.0008498]
["bitfinex","BTCUSD",1745692967607,0.59204044,94378.0,94377.0,0.0008498]
["bitfinex","BTCUSD",1745692968668,0.4851503,94378.0,94377.0,0.0008498]
["bitfinex","BTCUSD",1745692988850,0.27323651,94378.0,94377.0,0.0008498]
["bitfinex","BTCUSD",1745692989255,0.4851503,94378.0,94377.0,0.0008498]
["bitfinex","BTCUSD",1745692992974,0.4857103,94378.0,94377.0,0.0008498]
["bitfinex","BTCUSD",1745693004551,0.3975503,94378.0,94377.0,0.0008498]
["bitfinex","BTCUSD",1745693004767,0.4857103,94378.0,94377.0,0.0008498]
["bitfinex","BTCUSD",1745693016280,0.3975503,94378.0,94377.0,0.0008498]
["bitfinex","BTCUSD",1745693016445,0.4851903,94378.0,94377.0,0.0008498]
["bitfinex","BTCUSD",1745693096097,0.47836679,94378.0,94377.0,0.0008498]
["bitfinex","BTCUSD",1745693096299,0.48519004,94378.0,94377.0,0.0008498]
["bitfinex","BTCUSD",1745693170331,0.47774504,94378.0,94377.0,0.0008498]
["bitfinex","BTCUSD",1745693225193,0.48520041,94378.0,94377.0,0.0008498]
["bitfinex","BTCUSD",1745693227362,0.46520041,94378.0,94377.0,0.0008498]
["bitfinex","BTCUSD",1745693265833,0.37756041,94378.0,94377.0,0.0008498]
["bitfinex","BTCUSD",1745693266015,0.46504041,94378.0,94377.0,0.0008498]
["bitfinex","BTCUSD",1745693276303,0.45821716,94378.0,94377.0,0.0008498]
["bitfinex","BTCUSD",1745693276547,0.46503932,94378.0,94377.0,0.0008498]
["bitfinex","BTCUSD",1745693288989,0.45758395,94378.0,94377.0,0.0008498]
["bitfinex","BTCUSD",1745693291310,0.4650374,94378.0,94377.0,0.0008498]
["bitfinex","BTCUSD",1745693291914,0.8050374,94378.0,94377.0,1e-08]
["bitfinex","BTCUSD",1745693292135,0.8050374,94378.0,94371.0,1e-08]
["bitfinex","BTCUSD",1745693292136,0.21192726,94372.0,94371.0,1e-08]
["bitfinex","BTCUSD",1745693292328,0.70192726,94372.0,94371.0,1e-08]
["bitfinex","BTCUSD",1745693292569,0.70874669,94372.0,94371.0,1e-08]
["bitfinex","BTCUSD",1745693292711,1.92918523,94372.0,94371.0,1e-08]
["bitfinex","BTCUSD",1745693293325,2.03807537,94372.0,94371.0,1e-08]
["bitfinex","BTCUSD",1745693293492,1.93118523,94372.0,94371.0,1e-08]
["bitfinex","BTCUSD",1745693295069,1.92918523,94372.0,94371.0,1e-08]
["bitfinex","BTCUSD",1745693295419,1.93218523,94372.0,94371.0,1e-08]
["bitfinex","BTCUSD",1745693302839,1.88588523,94372.0,94371.0,1e-08]
["bitfinex","BTCUSD",1745693310507,1.88588523,94372.0,94371.0,1e-08]
["bitfinex","BTCUSD",1745693316867,1.97336523,94372.0,94371.0,1e-08]
["bitfinex","BTCUSD",1745693322565,0.91357028,94372.0,94371.0,1e-08]
["bitfinex","BTCUSD",1745693330275,0.90611683,94372.0,94371.0,1e-08]
["bitfinex","BTCUSD",1745693340835,0.01059726,94364.0,94361.0,0.0004247]
["bitfinex","BTCUSD",1745693341039,0.08748,94363.0,94361.0,0.0004247]
["bitfinex","BTCUSD",1745693341403,0.24417496,94363.0,94361.0,0.0004247]
["bitfinex","BTCUSD",1745693341759,0.45612243,94363.0,94361.0,0.0004247]
["bitfinex","BTCUSD",1745693341962,0.45612243,94363.0,94361.0,0.0008845]
["bitfinex","BTCUSD",1745693343556,0.45812243,94363.0,94361.0,0.0008845]
["bitfinex","BTCUSD",1745693345610,0.08748,94362.0,94361.0,0.0008845]
["bitfinex","BTCUSD",1745693345812,0.24417305,94362.0,94361.0,0.0008845]
["bitfinex","BTCUSD",1745693346985,0.24517305,94362.0,94361.0,0.0008845]
["bitfinex","BTCUSD",1745693353991,0.24513305,94362.0,94361.0,0.0008845]
["bitfinex","BTCUSD",1745693355591,0.24513305,94362.0,94361.0,0.02077348]
["bitfinex","BTCUSD",1745693356920,0.15769305,94362.0,94361.0,0.02077348]
["bitfinex","BTCUSD",1745693357134,0.24513305,94362.0,94361.0,0.02077348]
["bitfinex","BTCUSD",1745693369219,0.24513305,94362.0,94361.0,0.0008845]
["bitfinex","BTCUSD",1745693387422,0.24513305,94362.0,94361.0,0.02077368]
["bitfinex","BTCUSD",1745693390119,0.24513305,94362.0,94361.0,0.0008845]
["bitfinex","BTCUSD",1745693431711,0.24277351,94362.0,94361.0,0.0008845]
["bitfinex","BTCUSD",1745693492107,0.21197218,94352.0,94351.0,0.00499548]
["bitfinex","BTCUSD",1745693492285,0.21197218,94352.0,94351.0,0.0051333]
["bitfinex","BTCUSD",1745693492286,0.36197218,94352.0,94351.0,0.0051333]
["bitfinex","BTCUSD",1745693492497,0.36627268,94352.0,94351.0,0.00255176]
["bitfinex","BTCUSD",1745693494746,0.36627268,94352.0,94351.0,0.00355176]
["bitfinex","BTCUSD",1745693527890,0.21199915,94340.0,94339.0,0.04441851]
["bitfinex","BTCUSD",1745693528141,0.37199915,94340.0,94339.0,0.0444673]
["bitfinex","BTCUSD",1745693528334,0.37630074,94340.0,94339.0,0.0444673]
["bitfinex","BTCUSD",1745693528636,0.37630074,94340.0,94339.0,0.06435631]
["bitfinex","BTCUSD",1745693529303,0.37630074,94340.0,94339.0,0.06735631]
["bitfinex","BTCUSD",1745693541028,0.37630074,94340.0,94339.0,0.0229378]
["bitfinex","BTCUSD",1745693541892,0.37630074,94340.0,94339.0,0.00304879]
["bitfinex","BTCUSD",1745693542125,0.37878915,94340.0,94339.0,0.00304879]
["bitfinex","BTCUSD",1745693542341,0.84016074,94340.0,94339.0,0.00304879]
["bitfinex","BTCUSD",1745693543011,0.94805088,94340.0,94339.0,0.00304879]
["bitfinex","BTCUSD",1745693543214,0.99465088,94340.0,94339.0,0.00304879]
["bitfinex","BTCUSD",1745693543458,0.99465088,94340.0,94339.0,4.879e-05]
["bitfinex","BTCUSD",1745693543676,0.99465088,94340.0,94339.0,0.00104879]
["bitfinex","BTCUSD",1745693543884,0.99465088,94340.0,94339.0,4.879e-05]
["bitfinex","BTCUSD",1745693544086,1.10154102,94340.0,94339.0,4.879e-05]
["bitfinex","BTCUSD",1745693544333,1.10154102,94340.0,94333.0,0.0004248]
["bitfinex","BTCUSD",1745693544334,0.01060153,94326.0,94323.0,0.0004249]
["bitfinex","BTCUSD",1745693544520,0.55203511,94324.0,94323.0,0.00056299]
["bitfinex","BTCUSD",1745693544820,0.70203511,94324.0,94323.0,0.00056299]
["bitfinex","BTCUSD",1745693545265,1.01304541,94324.0,94323.0,0.00056299]
["bitfinex","BTCUSD",1745693546678,1.01404541,94324.0,94323.0,0.00056299]
["bitfinex","BTCUSD",1745693547497,1.01404541,94324.0,94311.0,0.005]
["bitfinex","BTCUSD",1745693547498,0.55204185,94321.0,94320.0,1e-08]
["bitfinex","BTCUSD",1745693547723,0.94439199,94321.0,94320.0,1e-08]
["bitfinex","BTCUSD",1745693548154,0.94851215,94321.0,94320.0,1e-08]
["bitfinex","BTCUSD",1745693548630,0.79356201,94321.0,94320.0,1e-08]
["bitfinex","BTCUSD",1745693549656,0.79656201,94321.0,94320.0,1e-08]
["bitfinex","BTCUSD",1745693549957,0.79356201,94321.0,94320.0,1e-08]
["bitfinex","BTCUSD",1745693550436,0.79456201,94321.0,94320.0,1e-08]
["bitfinex","BTCUSD",1745693589322,1.10314229,94321.0,94320.0,1e-08]
["bitfinex","BTCUSD",1745693589545,0.99625215,94321.0,94320.0,1e-08]
["bitfinex","BTCUSD",1745693589747,0.21206209,94312.0,94311.0,1e-08]
["bitfinex","BTCUSD",1745693589930,0.41896209,94312.0,94311.0,1e-08]
["bitfinex","BTCUSD",1745693590076,0.76276285,94312.0,94311.0,4.604e-05]
["bitfinex","BTCUSD",1745693590914,0.86965299,94312.0,94311.0,4.604e-05]
["bitfinex","BTCUSD",1745693592115,0.87165299,94312.0,94311.0,4.604e-05]
["bitfinex","BTCUSD",1745693594259,0.95905299,94312.0,94311.0,4.604e-05]
["bitfinex","BTCUSD",1745693605160,0.91215299,94312.0,94311.0,4.604e-05]
["bitfinex","BTCUSD",1745693638762,0.82475299,94312.0,94311.0,4.604e-05]
["bitfinex","BTCUSD",1745693638985,0.91215299,94312.0,94311.0,4.604e-05]
["bitfinex","BTCUSD",1745693640417,0.91215299,94312.0,94311.0,1e-08]
["bitfinex","BTCUSD",1745693643637,1.32065299,94312.0,94311.0,1e-08]
["bitfinex","BTCUSD",1745693644559,0.59977783,94305.0,94304.0,0.00038471]
["bitfinex","BTCUSD",1745693644788,0.59977783,94305.0,94301.0,0.0004249]
["bitfinex","BTCUSD",1745693644789,0.75208457,94302.0,94301.0,0.0004249]
["bitfinex","BTCUSD",1745693645024,2.06876966,94302.0,94301.0,0.0004249]
["bitfinex","BTCUSD",1745693645248,2.07256084,94302.0,94301.0,0.0004249]
["bitfinex","BTCUSD",1745693646216,2.07556084,94302.0,94301.0,0.0004249]
["bitfinex","BTCUSD",1745693658985,2.16296084,94302.0,94301.0,0.0004249]
["bitfinex","BTCUSD",1745693663601,1.96296084,94302.0,94301.0,0.0004249]
["bitfinex","BTCUSD",1745693665573,1.96296084,94302.0,94274.0,0.0496]
["bitfinex","BTCUSD",1745693665574,0.55209132,94299.0,94275.0,0.0499]
["bitfinex","BTCUSD",1745693665781,0.79898146,94299.0,94275.0,0.0499]
["bitfinex","BTCUSD",1745693665986,0.80275454,94299.0,94275.0,0.0499]
["bitfinex","BTCUSD",1745693666277,1.00275454,94299.0,94275.0,0.0499]
["bitfinex","BTCUSD",1745693669520,1.01364251,94299.0,94275.0,0.0499]
["bitfinex","BTCUSD",1745693674741,1.01695994,94299.0,94275.0,0.0499]
["bitfinex","BTCUSD",1745693675513,1.01795994,94299.0,94298.0,1e-08]
["bitfinex","BTCUSD",1745693678714,1.42645994,94299.0,94298.0,1e-08]
["bitfinex","BTCUSD",1745693684142,1.53335008,94299.0,94298.0,1e-08]
["bitfinex","BTCUSD",1745693685341,1.42645994,94299.0,94298.0,1e-08]
["bitfinex","BTCUSD",1745693692029,0.55210707,94292.0,94291.0,1e-08]
["bitfinex","BTCUSD",1745693692242,1.85879216,94292.0,94291.0,1e-08]
["bitfinex","BTCUSD",1745693692421,1.86210959,94292.0,94291.0,1e-08]
["bitfinex","BTCUSD",1745693692675,1.95321615,94292.0,94291.0,1e-08]
["bitfinex","BTCUSD",1745693699164,1.86585615,94292.0,94291.0,1e-08]
["bitfinex","BTCUSD",1745693699354,0.78657106,94292.0,94291.0,1e-08]
["bitfinex","BTCUSD",1745693705072,0.8934612,94292.0,94291.0,1e-08]
["bitfinex","BTCUSD",1745693705280,1.95325615,94292.0,94291.0,1e-08]
["bitfinex","BTCUSD",1745693711889,0.55212956,94282.0,94266.0,0.0004248]
["bitfinex","BTCUSD",1745693712094,0.21216332,94267.0,94266.0,0.0004248]
["bitfinex","BTCUSD",1745693712306,0.44288075,94267.0,94266.0,0.0004248]
["bitfinex","BTCUSD",1745693712714,0.44663497,94267.0,94266.0,0.0004248]
["bitfinex","BTCUSD",1745693713346,0.44673228,94267.0,94266.0,0.0004248]
["bitfinex","BTCUSD",1745693713548,0.44673228,94267.0,94266.0,0.0024248]
["bitfinex","BTCUSD",1745693722648,0.44673228,94267.0,94266.0,0.00223679]
["bitfinex","BTCUSD",1745693732946,0.35933228,94267.0,94266.0,0.00223679]
["bitfinex","BTCUSD",1745693733151,0.44673228,94267.0,94266.0,0.00223679]
["bitfinex","BTCUSD",1745693742375,0.35933228,94267.0,94266.0,0.00223679]
["bitfinex","BTCUSD",1745693742571,0.00716896,94267.0,94266.0,0.55956778]
["bitfinex","BTCUSD",1745693742784,0.0874,94300.0,94297.0,0.21209362]
["bitfinex","BTCUSD",1745693742992,0.0874,94300.0,94293.0,0.01060524]
["bitfinex","BTCUSD",1745693743207,0.0874,94300.0,94291.0,0.21210791]
["bitfinex","BTCUSD",1745693743208,0.16,94299.0,94298.0,0.01989866]
["bitfinex","BTCUSD",1745693743441,0.2474,94299.0,94298.0,0.01989866]
["bitfinex","BTCUSD",1745693743649,0.01060602,94286.0,94283.0,0.049]
["bitfinex","BTCUSD",1745693743882,0.17060602,94286.0,94283.0,0.0614022]
["bitfinex","BTCUSD",1745693744270,0.17060602,94286.0,94283.0,0.06186271]
["bitfinex","BTCUSD",1745693744838,0.16,94286.0,94283.0,0.06186271]
["bitfinex","BTCUSD",1745693745053,0.16,94286.0,94283.0,0.07246907]
["bitfinex","BTCUSD",1745693745373,0.16,94286.0,94283.0,0.07746907]
["bitfinex","BTCUSD",1745693745576,0.16,94286.0,94284.0,0.0802195]
["bitfinex","BTCUSD",1745693747389,0.16,94286.0,94283.0,0.06186271]
["bitfinex","BTCUSD",1745693747600,0.17060602,94286.0,94283.0,0.06186271]
["bitfinex","BTCUSD",1745693747971,0.17060602,94286.0,94284.0,0.005]
["bitfinex","BTCUSD",1745693748137,0.17060602,94286.0,94283.0,0.06186271]
["bitfinex","BTCUSD",1745693748492,0.17060602,94286.0,94283.0,0.06686271]
["bitfinex","BTCUSD",1745693748701,0.17060602,94286.0,94283.0,0.06186271]
["bitfinex","BTCUSD",1745693749123,0.17060602,94286.0,94284.0,0.005]
["bitfinex","BTCUSD",1745693749325,0.17060602,94286.0,94283.0,0.06186271]
["bitfinex","BTCUSD",1745693749562,0.17060602,94286.0,94283.0,0.06686271]
["bitfinex","BTCUSD",1745693750521,0.00335079,94285.0,94283.0,0.06686271]
["bitfinex","BTCUSD",1745693750748,0.14335079,94285.0,94283.0,0.06686271]
["bitfinex","BTCUSD",1745693751470,0.14335079,94285.0,94283.0,0.06186271]
["bitfinex","BTCUSD",1745693751677,0.14335079,94285.0,94283.0,0.06686271]
["bitfinex","BTCUSD",1745693753128,0.14335079,94285.0,94283.0,0.01786271]
["bitfinex","BTCUSD",1745693753335,0.14335079,94285.0,94283.0,0.00546051]
["bitfinex","BTCUSD",1745693755705,0.21212506,94284.0,94283.0,0.00546051]
["bitfinex","BTCUSD",1745693755891,0.35212506,94284.0,94283.0,0.00546051]
["bitfinex","BTCUSD",1745693756331,0.35547585,94284.0,94283.0,0.00546051]
["bitfinex","BTCUSD",1745693757368,0.35547585,94284.0,94283.0,0.00046051]
["bitfinex","BTCUSD",1745693757526,0.35547585,94284.0,94283.0,0.00546051]
["bitfinex","BTCUSD",1745693765119,0.35547585,94284.0,94283.0,0.04058359]
["bitfinex","BTCUSD",1745693769563,0.35879303,94284.0,94283.0,0.00546051]
["bitfinex","BTCUSD",1745693783242,0.40529303,94284.0,94283.0,0.00546051]
["bitfinex","BTCUSD",1745693784268,0.40529303,94284.0,94283.0,0.00046051]
["bitfinex","BTCUSD",1745693784683,0.40529303,94284.0,94283.0,0.00146051]
["bitfinex","BTCUSD",1745693790651,0.45419303,94284.0,94283.0,0.00146051]
["bitfinex","BTCUSD",1745693791274,0.79419303,94284.0,94283.0,0.00146051]
["bitfinex","BTCUSD",1745693792341,0.79419303,94284.0,94283.0,1e-08]
["bitfinex","BTCUSD",1745693792342,0.90108317,94284.0,94283.0,1e-08]
["bitfinex","BTCUSD",1745693793344,0.21216332,94267.0,94266.0,0.00023679]
["bitfinex","BTCUSD",1745693793544,0.44952332,94267.0,94266.0,0.00037454]
["bitfinex","BTCUSD",1745693793756,0.45285367,94267.0,94266.0,0.00037454]
["bitfinex","BTCUSD",1745693794614,0.45617085,94267.0,94266.0,0.00037454]
["bitfinex","BTCUSD",1745693795449,0.45617085,94267.0,94266.0,0.00032561]
["bitfinex","BTCUSD",1745693795655,0.46668317,94267.0,94266.0,0.00032561]
["bitfinex","BTCUSD",1745693822416,0.46668317,94267.0,94266.0,0.02022497]
["bitfinex","BTCUSD",1745693834056,0.46668317,94267.0,94266.0,0.02022724]
["bitfinex","BTCUSD",1745693839063,0.46668317,94267.0,94266.0,0.00032561]
["bitfinex","BTCUSD",1745693839324,0.46668317,94267.0,94263.0,0.0004251]
["bitfinex","BTCUSD",1745693839325,0.21217007,94264.0,94263.0,0.0004251]
["bitfinex","BTCUSD",1745693839550,0.41727007,94264.0,94263.0,0.0004251]
["bitfinex","BTCUSD",1745693839748,0.76048363,94264.0,94263.0,0.0004251]
["bitfinex","BTCUSD",1745693840430,0.76380081,94264.0,94263.0,0.0004251]
["bitfinex","BTCUSD",1745693841381,0.76480081,94264.0,94263.0,0.0004251]
["bitfinex","BTCUSD",1745693841985,0.44706081,94264.0,94263.0,0.0004251]
["bitfinex","BTCUSD",1745693842205,0.14753074,94264.0,94263.0,0.0004251]
["bitfinex","BTCUSD",1745693842419,0.44706081,94264.0,94263.0,0.0004251]
["bitfinex","BTCUSD",1745693842621,0.35970081,94264.0,94263.0,0.0004251]
["bitfinex","BTCUSD",1745693842841,0.44606081,94264.0,94263.0,0.0004251]
["bitfinex","BTCUSD",1745693843701,0.35870081,94264.0,94263.0,0.0004251]
["bitfinex","BTCUSD",1745693843913,0.44606081,94264.0,94263.0,0.0004251]
["bitfinex","BTCUSD",1745693845096,0.44606081,94264.0,94263.0,0.0014251]
["bitfinex","BTCUSD",1745693852825,0.44606081,94264.0,94263.0,0.21985609]
["bitfinex","BTCUSD",1745693852826,0.16653074,94264.0,94263.0,0.21985609]
["bitfinex","BTCUSD",1745693853035,0.16653074,94264.0,94263.0,0.47608534]
["bitfinex","BTCUSD",1745693853548,0.16,94264.0,94263.0,0.47608534]
["bitfinex","BTCUSD",1745693853954,0.16,94264.0,94263.0,0.47508534]
["bitfinex","BTCUSD",1745693854179,0.16,94264.0,94263.0,0.47908534]
["bitfinex","BTCUSD",1745693855116,0.16,94264.0,94263.0,0.45489296]
["bitfinex","BTCUSD",1745693857518,0.16,94264.0,94263.0,0.02528965]
["bitfinex","BTCUSD",1745693857945,0.16310454,94264.0,94263.0,0.02528965]
["bitfinex","BTCUSD",1745693858164,0.37527461,94264.0,94263.0,0.02528965]
["bitfinex","BTCUSD",1745693858441,0.16310454,94264.0,94263.0,0.02128965]
["bitfinex","BTCUSD",1745693858704,0.16310454,94264.0,94263.0,0.02328965]
["bitfinex","BTCUSD",1745693864273,0.16310454,94264.0,94263.0,0.02128965]
["bitfinex","BTCUSD",1745693864911,0.16310454,94264.0,94263.0,0.02328965]
["bitfinex","BTCUSD",1745693865140,0.16310454,94264.0,94263.0,0.02128965]
["bitfinex","BTCUSD",1745693865535,0.16310454,94264.0,94263.0,0.02328965]
["bitfinex","BTCUSD",1745693870364,0.16310454,94264.0,94263.0,0.02128965]
["bitfinex","BTCUSD",1745693870567,0.16310454,94264.0,94263.0,0.02228965]
["bitfinex","BTCUSD",1745693872167,0.16642223,94264.0,94263.0,0.02228965]
["bitfinex","BTCUSD",1745693876635,0.16642223,94264.0,94263.0,0.0024251]
["bitfinex","BTCUSD",1745693877642,0.01060906,94259.0,94257.0,0.01454085]
["bitfinex","BTCUSD",1745693877840,0.17060906,94259.0,94258.0,0.12143099]
["bitfinex","BTCUSD",1745693878199,0.17392675,94259.0,94258.0,0.12143099]
["bitfinex","BTCUSD",1745693880039,0.17392675,94259.0,94258.0,0.12343099]
["bitfinex","BTCUSD",1745693882890,0.17392675,94259.0,94258.0,0.002]
["bitfinex","BTCUSD",1745693883944,0.0106094,94256.0,94253.0,0.0004249]
["bitfinex","BTCUSD",1745693884119,0.21219033,94255.0,94254.0,0.12143099]
["bitfinex","BTCUSD",1745693884326,0.34219033,94255.0,94254.0,0.12143099]
["bitfinex","BTCUSD",1745693884757,0.34550802,94255.0,94254.0,0.12143099]
["bitfinex","BTCUSD",1745693885374,0.34550802,94255.0,94254.0,0.12243099]
["bitfinex","BTCUSD",1745693887371,0.34862301,94255.0,94254.0,0.12243099]
["bitfinex","BTCUSD",1745693890662,0.34862301,94255.0,94254.0,0.001]
["bitfinex","BTCUSD",1745693890869,0.39682301,94255.0,94254.0,0.001]
["bitfinex","BTCUSD",1745693891303,0.39782301,94255.0,94254.0,0.001]
["bitfinex","BTCUSD",1745693891512,0.39782301,94255.0,94253.0,0.0004249]
["bitfinex","BTCUSD",1745693891728,0.01980462,94254.0,94253.0,0.0004249]
["bitfinex","BTCUSD",1745693891942,0.18723185,94254.0,94253.0,0.0004249]
["bitfinex","BTCUSD",1745693892159,0.19364393,94254.0,94253.0,0.0004249]
["bitfinex","BTCUSD",1745693892366,0.28100393,94254.0,94253.0,0.0004249]
["bitfinex","BTCUSD",1745693893427,0.28100393,94254.0,94253.0,0.0014249]
["bitfinex","BTCUSD",1745693893630,0.28100393,94254.0,94253.0,0.0004249]
["bitfinex","BTCUSD",1745693893888,0.2735767,94254.0,94253.0,0.0004249]
["bitfinex","BTCUSD",1745693895368,0.28100393,94254.0,94253.0,0.0004249]
["bitfinex","BTCUSD",1745693900639,0.2735767,94254.0,94253.0,0.0004249]
["bitfinex","BTCUSD",1745693902756,0.1862167,94254.0,94253.0,0.06356575]
["bitfinex","BTCUSD",1745693902965,0.13641208,94254.0,94253.0,0.43952241]
["bitfinex","BTCUSD",1745693903828,0.13,94254.0,94253.0,0.43952241]
["bitfinex","BTCUSD",1745693904268,0.13,94254.0,94253.0,0.44252241]
["bitfinex","BTCUSD",1745693925219,0.13,94254.0,94253.0,0.85602241]
["bitfinex","BTCUSD",1745693936703,0.13,94254.0,94253.0,0.88581604]
["bitfinex","BTCUSD",1745693939536,0.13,94254.0,94253.0,0.83831604]
["bitfinex","BTCUSD",1745693939751,0.13,94254.0,94253.0,0.78971604]
["bitfinex","BTCUSD",1745693950277,0.13,94254.0,94253.0,0.78034435]
["bitfinex","BTCUSD",1745693950504,0.131,94254.0,94253.0,0.78034435]
["bitfinex","BTCUSD",1745693951610,0.13431755,94254.0,94253.0,0.78034435]
["bitfinex","BTCUSD",1745693951807,0.15416859,94254.0,94253.0,0.78034435]
["bitfinex","BTCUSD",1745693953056,0.13431755,94254.0,94253.0,0.78034435]
["bitfinex","BTCUSD",1745693953488,0.13431755,94254.0,94253.0,0.88723449]
["bitfinex","BTCUSD",1745693954355,0.131,94254.0,94253.0,0.88723449]
["bitfinex","BTCUSD",1745693965258,0.131,94254.0,94253.0,0.85744086]
["bitfinex","BTCUSD",1745693966487,0.1343177,94254.0,94253.0,0.85744086]
["bitfinex","BTCUSD",1745693966842,0.13748321,94254.0,94253.0,0.85744086]
["bitfinex","BTCUSD",1745693974138,0.13416551,94254.0,94253.0,0.85744086]
["bitfinex","BTCUSD",1745693975270,0.131,94254.0,94253.0,0.85744086]
["bitfinex","BTCUSD",1745693981738,0.132,94254.0,94253.0,0.85744086]
["bitfinex","BTCUSD",1745693982926,0.132,94254.0,94253.0,0.75055072]
["bitfinex","BTCUSD",1745693983130,0.13516276,94254.0,94253.0,0.75055072]
["bitfinex","BTCUSD",1745693985292,0.13848046,94254.0,94253.0,0.75055072]
["bitfinex","BTCUSD",1745693988704,0.132,94254.0,94253.0,0.75055072]
["bitfinex","BTCUSD",1745693990768,0.132,94254.0,94253.0,0.73055072]
["bitfinex","BTCUSD",1745693991236,0.132,94254.0,94253.0,0.83744086]
["bitfinex","BTCUSD",1745693991404,0.132,94254.0,94253.0,0.86728258]
["bitfinex","BTCUSD",1745693992675,0.132,94254.0,94253.0,0.88182343]
["bitfinex","BTCUSD",1745693993864,0.132,94254.0,94253.0,0.77493329]
["bitfinex","BTCUSD",1745694000747,0.132,94254.0,94253.0,0.56273846]
["bitfinex","BTCUSD",1745694000947,0.2284,94254.0,94253.0,0.03284172]
["bitfinex","BTCUSD",1745694001148,0.2284,94254.0,94253.0,0.003]
["bitfinex","BTCUSD",1745694001376,0.25157329,94254.0,94253.0,0.003]
["bitfinex","BTCUSD",1745694002138,0.21219483,94253.0,94251.0,0.005]
["bitfinex","BTCUSD",1745694002349,0.37219483,94253.0,94251.0,0.005]
["bitfinex","BTCUSD",1745694002770,0.00331797,94252.0,94251.0,0.01954085]
["bitfinex","BTCUSD",1745694002977,0.16331797,94252.0,94251.0,0.12643099]
["bitfinex","BTCUSD",1745694004059,0.16,94252.0,94251.0,0.12643099]
["bitfinex","BTCUSD",1745694004741,0.16,94252.0,94251.0,0.12743099]
["bitfinex","BTCUSD",1745694005000,0.16,94252.0,94251.0,0.12643099]
["bitfinex","BTCUSD",1745694005459,0.16,94252.0,94251.0,0.12743099]
["bitfinex","BTCUSD",1745694006531,0.16,94252.0,94251.0,0.18690129]
["bitfinex","BTCUSD",1745694007850,0.16,94252.0,94251.0,0.12743099]
["bitfinex","BTCUSD",1745694011508,0.161,94252.0,94251.0,0.12743099]
["bitfinex","BTCUSD",1745694017699,0.1642558,94252.0,94251.0,0.12743099]
["bitfinex","BTCUSD",1745694023352,0.1642558,94252.0,94251.0,0.57076484]
["bitfinex","BTCUSD",1745694023559,0.1642558,94252.0,94251.0,0.61886484]
["bitfinex","BTCUSD",1745694023756,0.161,94252.0,94251.0,0.72575498]
["bitfinex","BTCUSD",1745694024571,0.161,94252.0,94251.0,0.72475498]
["bitfinex","BTCUSD",1745694025001,0.161,94252.0,94251.0,0.72875498]
["bitfinex","BTCUSD",1745694025204,0.161,94252.0,94251.0,0.72475498]
["bitfinex","BTCUSD",1745694025613,0.161,94252.0,94251.0,0.72975498]
["bitfinex","BTCUSD",1745694037439,0.161,94252.0,94251.0,0.68165498]
["bitfinex","BTCUSD",1745694048899,0.1605756,94252.0,94251.0,0.68165498]
["bitfinex","BTCUSD",1745694060883,0.1605756,94252.0,94251.0,1.06985498]
["bitfinex","BTCUSD",1745694061117,0.1605756,94252.0,94251.0,1.11605498]
["bitfinex","BTCUSD",1745694061751,0.1605756,94252.0,94251.0,1.11105498]
["bitfinex","BTCUSD",1745694062183,0.1605756,94252.0,94251.0,1.11905498]
["bitfinex","BTCUSD",1745694068067,0.1605756,94252.0,94251.0,1.07285498]
["bitfinex","BTCUSD",1745694068299,0.1605756,94252.0,94251.0,1.02465498]
["bitfinex","BTCUSD",1745694071359,0.1595756,94252.0,94251.0,1.02465498]
["bitfinex","BTCUSD",1745694090779,0.1595756,94252.0,94251.0,1.13635498]
["bitfinex","BTCUSD",1745694091035,0.1595756,94252.0,94251.0,1.02465498]
["bitfinex","BTCUSD",1745694095507,0.1605756,94252.0,94251.0,1.02465498]
["bitfinex","BTCUSD",1745694103494,0.1605756,94252.0,94251.0,1.01665498]
["bitfinex","BTCUSD",1745694104436,0.1605756,94252.0,94251.0,1.02165498]
["bitfinex","BTCUSD",1745694111583,4.603e-05,94267.0,94264.0,0.0106085]
["bitfinex","BTCUSD",1745694111765,0.15004603,94267.0,94266.0,0.67359656]
["bitfinex","BTCUSD",1745694112017,0.15004603,94267.0,94266.0,0.70343041]
["bitfinex","BTCUSD",1745694113431,0.15004603,94267.0,94266.0,0.70643041]
["bitfinex","BTCUSD",1745694115699,0.15004603,94267.0,94266.0,1.11993041]
["bitfinex","BTCUSD",1745694115853,0.15004603,94267.0,94266.0,1.23462353]
["bitfinex","BTCUSD",1745694135535,0.15004603,94267.0,94266.0,1.20478968]
["bitfinex","BTCUSD",1745694137190,0.15004603,94267.0,94266.0,1.23457588]
["bitfinex","BTCUSD",1745694147850,0.24,94286.0,94267.0,0.34]
["bitfinex","BTCUSD",1745694148199,0.0462,94287.0,94286.0,0.01454085]
["bitfinex","BTCUSD",1745694148404,0.1962,94287.0,94286.0,0.53493099]
["bitfinex","BTCUSD",1745694152918,0.1962,94287.0,94286.0,0.5453898]
["bitfinex","BTCUSD",1745694158147,0.1962,94287.0,94286.0,0.57515716]
["bitfinex","BTCUSD",1745694158352,0.1962,94287.0,94286.0,0.6820473]
["bitfinex","BTCUSD",1745694158794,0.1962,94287.0,94286.0,0.67158849]
["bitfinex","BTCUSD",1745694159257,0.1962,94287.0,94286.0,0.64182113]
["bitfinex","BTCUSD",1745694161890,0.1962,94287.0,94286.0,0.65239346]
["bitfinex","BTCUSD",1745694171233,0.1962,94287.0,94286.0,0.64182113]
["bitfinex","BTCUSD",1745694179795,0.1962,94287.0,94286.0,0.53493099]
["bitfinex","BTCUSD",1745694180004,0.2433,94287.0,94286.0,0.52039014]
["bitfinex","BTCUSD",1745694180204,0.2433,94287.0,94286.0,0.53493099]
["bitfinex","BTCUSD",1745694180501,0.24671609,94287.0,94286.0,0.53493099]
["bitfinex","BTCUSD",1745694181776,0.24671609,94287.0,94286.0,0.52039014]
["bitfinex","BTCUSD",1745694183127,0.24671609,94287.0,94286.0,0.10689014]
["bitfinex","BTCUSD",1745694187645,0.24671609,94287.0,94286.0,0.3190107]
["bitfinex","BTCUSD",1745694190723,0.24671609,94287.0,94286.0,0.39651937]
["bitfinex","BTCUSD",1745694191525,0.2433,94287.0,94286.0,0.39651937]
["bitfinex","BTCUSD",1745694191853,0.24669044,94287.0,94286.0,0.39651937]
["bitfinex","BTCUSD",1745694192962,0.24669044,94287.0,94286.0,0.3190107]
["bitfinex","BTCUSD",1745694217160,0.24669044,94287.0,94286.0,0.33890904]
["bitfinex","BTCUSD",1745694217608,0.20049044,94287.0,94286.0,0.35344989]
["bitfinex","BTCUSD",1745694217843,0.15339044,94287.0,94286.0,0.35344989]
["bitfinex","BTCUSD",1745694218082,0.15339044,94287.0,94286.0,0.38329469]
["bitfinex","BTCUSD",1745694218293,0.15,94287.0,94286.0,0.47181176]
["bitfinex","BTCUSD",1745694218521,0.15,94287.0,94286.0,0.88531176]
["bitfinex","BTCUSD",1745694221132,0.15,94287.0,94286.0,0.86541342]
["bitfinex","BTCUSD",1745694223068,0.15,94287.0,94286.0,0.88527387]
["bitfinex","BTCUSD",1745694226280,0.15,94287.0,94286.0,0.86541342]
["bitfinex","BTCUSD",1745694242312,0.15,94287.0,94286.0,0.88527272]
["bitfinex","BTCUSD",1745694252566,0.15,94287.0,94286.0,0.79675565]
["bitfinex","BTCUSD",1745694253861,0.15,94287.0,94286.0,0.77689635]
["bitfinex","BTCUSD",1745694260515,0.15,94287.0,94286.0,0.79678386]
["bitfinex","BTCUSD",1745694280233,0.0008496,94290.0,94289.0,0.21211382]
["bitfinex","BTCUSD",1745694280443,0.1508496,94290.0,94289.0,0.70338961]
["bitfinex","BTCUSD",1745694280730,0.0008496,94291.0,94290.0,0.35454085]
["bitfinex","BTCUSD",1745694280945,0.1408496,94291.0,94290.0,0.49125848]
["bitfinex","BTCUSD",1745694281372,0.1408496,94291.0,94290.0,0.51114599]
["bitfinex","BTCUSD",1745694281583,1e-08,94293.0,94292.0,0.35454085]
["bitfinex","BTCUSD",1745694281785,1e-08,94293.0,94292.0,0.70898108]
["bitfinex","BTCUSD",1745694281991,1e-08,94293.0,94292.0,0.70896041]
["bitfinex","BTCUSD",1745694282206,1e-08,94293.0,94292.0,0.67915359]
["bitfinex","BTCUSD",1745694282629,1e-08,94293.0,94292.0,0.708944]
["bitfinex","BTCUSD",1745694282832,1e-08,94293.0,94292.0,0.709944]
["bitfinex","BTCUSD",1745694283222,1e-08,94293.0,94292.0,0.68015359]
["bitfinex","BTCUSD",1745694285930,1e-08,94293.0,94292.0,1.09365359]
["bitfinex","BTCUSD",1745694286952,1e-08,94293.0,94292.0,0.99875359]
["bitfinex","BTCUSD",1745694291802,1e-08,94293.0,94292.0,1.02850331]
["bitfinex","BTCUSD",1745694306794,1e-08,94293.0,94292.0,0.92556822]
["bitfinex","BTCUSD",1745694307027,1e-08,94293.0,94292.0,0.54127765]
["bitfinex","BTCUSD",1745694307248,1e-08,94293.0,94292.0,0.5558185]
["bitfinex","BTCUSD",1745694308509,0.04950001,94293.0,94292.0,0.5558185]
["bitfinex","BTCUSD",1745694314474,0.09880001,94293.0,94292.0,0.12777765]
["bitfinex","BTCUSD",1745694314690,0.10227988,94293.0,94292.0,0.12777765]
["bitfinex","BTCUSD",1745694315296,0.10227988,94293.0,94292.0,0.1413185]
["bitfinex","BTCUSD",1745694315500,0.10227988,94293.0,94292.0,0.01988751]
["bitfinex","BTCUSD",1745694316517,0.0451,94287.0,94285.0,0.01454085]
["bitfinex","BTCUSD",1745694316717,0.2051,94287.0,94286.0,0.12143099]
["bitfinex","BTCUSD",1745694329564,0.20851418,94287.0,94286.0,0.12143099]
["bitfinex","BTCUSD",1745694331812,0.2051,94287.0,94286.0,0.12143099]
["bitfinex","BTCUSD",1745694332732,0.2051,94287.0,94286.0,0.14125928]
["bitfinex","BTCUSD",1745694350754,0.2051,94287.0,94286.0,0.12143099]
["bitfinex","BTCUSD",1745694353584,0.2051,94287.0,94277.0,0.22274609]
["bitfinex","BTCUSD",1745694353585,0.01060749,94273.0,94266.0,0.43203322]
["bitfinex","BTCUSD",1745694353795,0.01060771,94271.0,94267.0,0.13673279]
["bitfinex","BTCUSD",1745694354017,0.13,94271.0,94268.0,0.0404507]
["bitfinex","BTCUSD",1745694354230,0.13,94271.0,94270.0,0.01454085]
["bitfinex","BTCUSD",1745694354438,0.13,94271.0,94270.0,0.12143099]
["bitfinex","BTCUSD",1745694355803,0.13,94271.0,94270.0,0.14131351]
["bitfinex","BTCUSD",1745694355944,0.13,94271.0,94270.0,0.24820365]
["bitfinex","BTCUSD",1745694357350,0.13,94271.0,94270.0,0.25614452]
["bitfinex","BTCUSD",1745694358571,0.13,94271.0,94270.0,0.14925438]
["bitfinex","BTCUSD",1745694370936,0.34215432,94271.0,94270.0,0.14925438]
["bitfinex","BTCUSD",1745694372208,0.13,94271.0,94270.0,0.14925438]
["bitfinex","BTCUSD",1745694372678,0.13,94271.0,94270.0,0.12925438]
["bitfinex","BTCUSD",1745694374417,0.34215432,94271.0,94270.0,0.12925438]
["bitfinex","BTCUSD",1745694374639,0.13,94271.0,94270.0,0.14379523]
["bitfinex","BTCUSD",1745694375886,0.34215432,94271.0,94270.0,0.14379523]
["bitfinex","BTCUSD",1745694376286,0.34215432,94271.0,94270.0,0.12925438]
["bitfinex","BTCUSD",1745694377086,0.34215432,94271.0,94270.0,0.01988252]
["bitfinex","BTCUSD",1745694378401,0.34315432,94271.0,94270.0,0.01988252]
["bitfinex","BTCUSD",1745694394634,0.35059522,94271.0,94270.0,0.01988252]
["bitfinex","BTCUSD",1745694423886,0.2121733,94263.0,94261.0,0.00816002]
["bitfinex","BTCUSD",1745694424094,0.37278191,94263.0,94262.0,0.10689014]
["bitfinex","BTCUSD",1745694424301,0.37278191,94263.0,94260.0,0.00554243]
["bitfinex","BTCUSD",1745694424507,0.21219033,94255.0,94244.0,0.0004249]
["bitfinex","BTCUSD",1745694424720,0.36219033,94255.0,94254.0,0.10741225]
["bitfinex","BTCUSD",1745694424919,0.36550797,94255.0,94254.0,0.10741225]
["bitfinex","BTCUSD",1745694425475,0.37294887,94255.0,94254.0,0.10741225]
["bitfinex","BTCUSD",1745694426320,0.37494887,94255.0,94254.0,0.10741225]
["bitfinex","BTCUSD",1745694426949,0.36750797,94255.0,94254.0,0.10741225]
["bitfinex","BTCUSD",1745694427395,0.36750797,94255.0,94254.0,0.00052211]
["bitfinex","BTCUSD",1745694427396,0.41480797,94255.0,94254.0,0.00052211]
["bitfinex","BTCUSD",1745694428623,0.42224307,94255.0,94254.0,0.00052211]
["bitfinex","BTCUSD",1745694429471,0.41480797,94255.0,94254.0,0.00052211]
["bitfinex","BTCUSD",1745694429671,0.46010797,94255.0,94254.0,0.00052211]
["bitfinex","BTCUSD",1745694431694,0.46754307,94255.0,94254.0,0.00052211]
["bitfinex","BTCUSD",1745694432282,0.46010797,94255.0,94254.0,0.00052211]
["bitfinex","BTCUSD",1745694437925,0.45679033,94255.0,94254.0,0.00052211]
["bitfinex","BTCUSD",1745694440264,0.45239033,94255.0,94254.0,0.00052211]
["bitfinex","BTCUSD",1745694441107,0.152,94255.0,94254.0,0.10741225]
["bitfinex","BTCUSD",1745694442140,0.152,94255.0,94254.0,0.1272529]
["bitfinex","BTCUSD",1745694446638,0.152,94255.0,94254.0,0.02036276]
["bitfinex","BTCUSD",1745694448020,0.1553181,94255.0,94254.0,0.02036276]
["bitfinex","BTCUSD",1745694453791,0.15511507,94255.0,94254.0,0.02036276]
["bitfinex","BTCUSD",1745694455132,0.1625474,94255.0,94254.0,0.02036276]
["bitfinex","BTCUSD",1745694456337,0.1592293,94255.0,94254.0,0.02036276]
["bitfinex","BTCUSD",1745694458968,0.16254741,94255.0,94254.0,0.02036276]
["bitfinex","BTCUSD",1745694464045,0.25078741,94255.0,94254.0,0.02036276]
["bitfinex","BTCUSD",1745694476312,0.25078741,94255.0,94254.0,0.00052211]
["bitfinex","BTCUSD",1745694477342,0.24878741,94255.0,94254.0,0.00052211]
["bitfinex","BTCUSD",1745694477511,0.25178741,94255.0,94254.0,0.00052211]
["bitfinex","BTCUSD",1745694478266,0.25178741,94255.0,94254.0,0.02042775]
["bitfinex","BTCUSD",1745694482350,0.25178741,94255.0,94254.0,0.00042775]
["bitfinex","BTCUSD",1745694483349,0.2228022,94254.0,94251.0,0.005]
["bitfinex","BTCUSD",1745694483531,0.01075044,94253.0,94251.0,0.00504603]
["bitfinex","BTCUSD",1745694483729,0.16054741,94253.0,94251.0,0.00504603]
["bitfinex","BTCUSD",1745694483939,0.21219708,94252.0,94251.0,0.00504603]
["bitfinex","BTCUSD",1745694484267,0.36219708,94252.0,94251.0,0.00504603]
["bitfinex","BTCUSD",1745694485661,0.36962941,94252.0,94251.0,0.00504603]
["bitfinex","BTCUSD",1745694485894,0.37494752,94252.0,94251.0,0.00504603]
["bitfinex","BTCUSD",1745694492035,0.42224752,94252.0,94251.0,0.00504603]
["bitfinex","BTCUSD",1745694500677,0.42224752,94252.0,94243.0,1e-08]
["bitfinex","BTCUSD",1745694500678,0.21221284,94245.0,94243.0,1e-08]
["bitfinex","BTCUSD",1745694500895,0.0944,94244.0,94243.0,1e-08]
["bitfinex","BTCUSD",1745694501123,0.5944,94244.0,94243.0,1e-08]
["bitfinex","BTCUSD",1745694501333,0.60183233,94244.0,94243.0,1e-08]
["bitfinex","BTCUSD",1745694501582,0.71204058,94244.0,94243.0,1e-08]
["bitfinex","BTCUSD",1745694502505,0.71704058,94244.0,94243.0,1e-08]
["bitfinex","BTCUSD",1745694502719,0.61015044,94244.0,94243.0,1e-08]
["bitfinex","BTCUSD",1745694526825,0.69827044,94244.0,94243.0,1e-08]
["bitfinex","BTCUSD",1745694550307,0.65157044,94244.0,94243.0,1e-08]
["bitfinex","BTCUSD",1745694551802,0.65133044,94244.0,94243.0,1e-08]
["bitfinex","BTCUSD",1745694556310,0.60363044,94244.0,94243.0,1e-08]
["bitfinex","BTCUSD",1745694561183,0.71052058,94244.0,94243.0,1e-08]
["bitfinex","BTCUSD",1745694563924,0.60363044,94244.0,94243.0,1e-08]
["bitfinex","BTCUSD",1745694583759,0.55221735,94243.0,94241.0,0.01979698]
["bitfinex","BTCUSD",1745694584024,0.71221735,94243.0,94241.0,0.01979698]
["bitfinex","BTCUSD",1745694584227,0.00743233,94242.0,94241.0,0.01979698]
["bitfinex","BTCUSD",1745694584440,0.16743233,94242.0,94241.0,0.01979698]
["bitfinex","BTCUSD",1745694584961,0.17075044,94242.0,94241.0,0.01979698]
["bitfinex","BTCUSD",1745694586083,0.17475044,94242.0,94241.0,0.01979698]
["bitfinex","BTCUSD",1745694590742,0.28164058,94242.0,94241.0,0.01979698]
["bitfinex","BTCUSD",1745694592287,0.17475044,94242.0,94241.0,0.01979698]
["bitfinex","BTCUSD",1745694593334,0.26267044,94242.0,94241.0,0.01979698]
["bitfinex","BTCUSD",1745694596761,0.28251461,94242.0,94241.0,0.01979698]
["bitfinex","BTCUSD",1745694599838,0.26267044,94242.0,94241.0,0.01979698]
["bitfinex","BTCUSD",1745694600753,0.28251469,94242.0,94241.0,0.01979698]
["bitfinex","BTCUSD",1745694602016,0.26267044,94242.0,94241.0,0.01979698]
["bitfinex","BTCUSD",1745694617175,0.36956058,94242.0,94241.0,0.01979698]
["bitfinex","BTCUSD",1745694620366,0.26267044,94242.0,94241.0,0.01979698]
["bitfinex","BTCUSD",1745694626524,0.36956058,94242.0,94241.0,0.01979698]
["bitfinex","BTCUSD",1745694626744,0.55223086,94237.0,94232.0,0.0004248]
["bitfinex","BTCUSD",1745694626957,0.71966319,94237.0,94232.0,0.0004248]
["bitfinex","BTCUSD",1745694627183,0.55223987,94233.0,94232.0,0.0004248]
["bitfinex","BTCUSD",1745694627404,0.71223987,94233.0,94232.0,0.0004248]
["bitfinex","BTCUSD",1745694627855,0.7196722,94233.0,94232.0,0.0004248]
["bitfinex","BTCUSD",1745694628066,0.72299031,94233.0,94232.0,0.0004248]
["bitfinex","BTCUSD",1745694628457,0.73388709,94233.0,94232.0,0.0004248]
["bitfinex","BTCUSD",1745694628793,0.73988709,94233.0,94232.0,0.0004248]
["bitfinex","BTCUSD",1745694631090,0.84677723,94233.0,94232.0,0.0004248]
["bitfinex","BTCUSD",1745694633953,0.93453723,94233.0,94232.0,0.0004248]
["bitfinex","BTCUSD",1745694635205,0.82764709,94233.0,94232.0,0.0004248]
["bitfinex","BTCUSD",1745694647298,0.84742306,94233.0,94232.0,0.0004248]
["bitfinex","BTCUSD",1745694648431,0.82764709,94233.0,94232.0,0.0004248]
["bitfinex","BTCUSD",1745694650622,0.84742865,94233.0,94232.0,0.0004248]
["bitfinex","BTCUSD",1745694658579,0.84680344,94233.0,94232.0,0.0004248]
["bitfinex","BTCUSD",1745694660479,0.84680344,94233.0,94231.0,0.0004248]
["bitfinex","BTCUSD",1745694660678,0.00743233,94232.0,94231.0,0.0004248]
["bitfinex","BTCUSD",1745694660993,0.17075044,94232.0,94231.0,0.0004248]
["bitfinex","BTCUSD",1745694661192,0.25851044,94232.0,94231.0,0.0004248]
["bitfinex","BTCUSD",1745694661882,0.26251044,94232.0,94231.0,0.0004248]
["bitfinex","BTCUSD",1745694662203,0.17475044,94232.0,94231.0,0.0004248]
["bitfinex","BTCUSD",1745694662445,0.60251044,94232.0,94231.0,0.0004248]
["bitfinex","BTCUSD",1745694663076,0.59851044,94232.0,94231.0,0.0004248]
["bitfinex","BTCUSD",1745694663535,0.60051044,94232.0,94231.0,0.0004248]
["bitfinex","BTCUSD",1745694669617,0.26051044,94232.0,94231.0,0.26356917]
["bitfinex","BTCUSD",1745694669829,0.26051044,94232.0,94231.0,0.0513248]
["bitfinex","BTCUSD",1745694670048,0.26051044,94232.0,94231.0,0.0571009]
["bitfinex","BTCUSD",1745694670460,0.25307811,94232.0,94231.0,0.0571009]
["bitfinex","BTCUSD",1745694670868,0.24976,94232.0,94231.0,0.0571009]
["bitfinex","BTCUSD",1745694671083,0.24776,94232.0,94231.0,0.0571009]
["bitfinex","BTCUSD",1745694671440,0.24776,94232.0,94231.0,0.0561009]
["bitfinex","BTCUSD",1745694671441,0.24876,94232.0,94231.0,0.0561009]
["bitfinex","BTCUSD",1745694672132,0.161,94232.0,94231.0,0.0561009]
["bitfinex","BTCUSD",1745694674413,0.161,94232.0,94231.0,0.0571009]
["bitfinex","BTCUSD",1745694682361,0.161,94232.0,94231.0,0.0513248]
["bitfinex","BTCUSD",1745694684718,0.161,94232.0,94231.0,0.05706216]
["bitfinex","BTCUSD",1745694685306,0.161,94232.0,94231.0,0.21461738]
["bitfinex","BTCUSD",1745694685522,0.161,94232.0,94231.0,0.17849315]
["bitfinex","BTCUSD",1745694685925,0.161,94232.0,94231.0,0.18662221]
["bitfinex","BTCUSD",1745694686158,0.161,94232.0,94231.0,0.23624425]
["bitfinex","BTCUSD",1745694686401,0.161,94232.0,94231.0,0.23412221]
["bitfinex","BTCUSD",1745694687705,0.16,94232.0,94231.0,0.23412221]
["bitfinex","BTCUSD",1745694688125,0.16,94232.0,94231.0,0.23512221]
["bitfinex","BTCUSD",1745694705208,0.16,94232.0,94231.0,0.26491901]
["bitfinex","BTCUSD",1745694706058,0.16,94232.0,94231.0,0.26591901]
["bitfinex","BTCUSD",1745694706273,0.02019055,94235.0,94232.0,0.57739507]
["bitfinex","BTCUSD",1745694706481,0.17019055,94235.0,94234.0,0.72276861]
["bitfinex","BTCUSD",1745694706888,0.17019055,94235.0,94234.0,0.72826145]
["bitfinex","BTCUSD",1745694707531,0.17019055,94235.0,94234.0,0.72926145]
["bitfinex","BTCUSD",1745694708328,0.17019055,94235.0,94234.0,1.14276145]
["bitfinex","BTCUSD",1745694708916,0.16996158,94235.0,94234.0,1.14276145]
["bitfinex","BTCUSD",1745694709139,0.16996158,94235.0,94234.0,1.24569654]
["bitfinex","BTCUSD",1745694716265,0.16996158,94235.0,94234.0,1.27545258]
["bitfinex","BTCUSD",1745694721056,0.16996158,94235.0,94234.0,1.12341749]
["bitfinex","BTCUSD",1745694721290,0.16996158,94235.0,94234.0,0.75366145]
["bitfinex","BTCUSD",1745694738990,0.16975835,94235.0,94234.0,0.75366145]
["bitfinex","BTCUSD",1745694753455,0.16975835,94235.0,94234.0,0.78350059]
["bitfinex","BTCUSD",1745694765710,0.15,94235.0,94234.0,0.78350059]
["bitfinex","BTCUSD",1745694766154,0.15,94235.0,94234.0,0.89039073]
["bitfinex","BTCUSD",1745694806671,0.15,94235.0,94234.0,0.78350059]
["bitfinex","BTCUSD",1745694857406,0.15,94235.0,94234.0,0.77760059]
["bitfinex","BTCUSD",1745694876374,0.15,94235.0,94234.0,0.77739736]
["bitfinex","BTCUSD",1745694885429,6.836e-05,94242.0,94241.0,0.2267627]
["bitfinex","BTCUSD",1745694885671,0.14006836,94242.0,94241.0,0.47038212]
["bitfinex","BTCUSD",1745694885895,0.14006836,94242.0,94241.0,0.47569608]
["bitfinex","BTCUSD",1745694887207,0.14006836,94242.0,94241.0,0.88919608]
["bitfinex","BTCUSD",1745694887657,0.14006836,94242.0,94241.0,1.22919608]
["bitfinex","BTCUSD",1745694888822,0.14006836,94242.0,94241.0,1.23019608]
["bitfinex","BTCUSD",1745694919879,0.14006836,94242.0,94241.0,0.89019608]
["bitfinex","BTCUSD",1745694920302,0.14006836,94242.0,94241.0,1.23019608]
["bitfinex","BTCUSD",1745694920528,0.14006836,94242.0,94241.0,1.27799608]
["bitfinex","BTCUSD",1745694920734,0.0008496,94274.0,94241.0,1.27799608]
["bitfinex","BTCUSD",1745694920735,0.0008496,94274.0,94269.0,0.22669967]
["bitfinex","BTCUSD",1745694920941,0.14089585,94270.0,94269.0,0.75225478]
["bitfinex","BTCUSD",1745694921508,0.14089585,94270.0,94269.0,0.76301076]
["bitfinex","BTCUSD",1745694923391,0.14089585,94270.0,94269.0,0.77106105]
["bitfinex","BTCUSD",1745694923621,0.14089585,94270.0,94269.0,0.87795119]
["bitfinex","BTCUSD",1745694931532,0.14089585,94270.0,94269.0,0.90769753]
["bitfinex","BTCUSD",1745694931920,0.14089585,94270.0,94269.0,0.87795119]
["bitfinex","BTCUSD",1745694932131,0.14089585,94270.0,94269.0,0.90769259]
["bitfinex","BTCUSD",1745694934732,0.14089585,94270.0,94269.0,0.91069259]
["bitfinex","BTCUSD",1745694941821,0.14089585,94270.0,94269.0,1.25069259]
["bitfinex","BTCUSD",1745694954054,0.14089585,94270.0,94269.0,1.24552762]
["bitfinex","BTCUSD",1745694954679,0.13535585,94270.0,94269.0,1.24552762]
["bitfinex","BTCUSD",1745694974130,0.13535585,94270.0,94269.0,1.13863748]
["bitfinex","BTCUSD",1745694974351,0.18275585,94270.0,94269.0,0.79863748]
["bitfinex","BTCUSD",1745694975019,0.18275585,94270.0,94269.0,0.78409663]
["bitfinex","BTCUSD",1745694975287,0.18275585,94270.0,94269.0,0.77334065]
["bitfinex","BTCUSD",1745694975496,0.18275585,94270.0,94269.0,0.7878815]
["bitfinex","BTCUSD",1745694977271,0.18275585,94270.0,94269.0,0.89477164]
["bitfinex","BTCUSD",1745694988129,0.13535585,94270.0,94269.0,0.89477164]
["bitfinex","BTCUSD",1745694988352,0.13535585,94270.0,94269.0,1.23477164]
["bitfinex","BTCUSD",1745695015092,0.13535585,94270.0,94269.0,1.02261282]
["bitfinex","BTCUSD",1745695015879,0.13535585,94270.0,94269.0,1.23477164]
["bitfinex","BTCUSD",1745695020931,0.13516286,94270.0,94269.0,1.23477164]
["bitfinex","BTCUSD",1745695027866,0.13516286,94270.0,94269.0,1.22023079]
["bitfinex","BTCUSD",1745695028074,0.13516286,94270.0,94269.0,1.23477164]
["bitfinex","BTCUSD",1745695036443,0.0008496,94274.0,94272.0,0.56669292]
["bitfinex","BTCUSD",1745695036670,0.0008496,94280.0,94279.0,0.56667716]
["bitfinex","BTCUSD",1745695036876,0.1608496,94280.0,94279.0,0.7033087]
["bitfinex","BTCUSD",1745695037962,0.1608496,94280.0,94279.0,0.7043087]
["bitfinex","BTCUSD",1745695039756,0.1608496,94280.0,94279.0,1.1178087]
["bitfinex","BTCUSD",1745695057079,0.0008498,94282.0,94281.0,0.21213181]
["bitfinex","BTCUSD",1745695057282,0.0008498,94292.0,94289.0,0.22271773]
["bitfinex","BTCUSD",1745695057582,0.1408498,94292.0,94291.0,0.12143099]
["bitfinex","BTCUSD",1745695058485,0.1408498,94292.0,94291.0,0.33354031]
["bitfinex","BTCUSD",1745695060488,0.1408498,94292.0,94291.0,0.33454031]
["bitfinex","BTCUSD",1745695063199,0.1408498,94292.0,94291.0,0.74804031]
["bitfinex","BTCUSD",1745695063408,0.1408498,94292.0,94291.0,0.8509754]
["bitfinex","BTCUSD",1745695067164,0.1408498,94292.0,94291.0,0.88074824]
["bitfinex","BTCUSD",1745695087421,0.1408498,94292.0,94291.0,0.77781315]
["bitfinex","BTCUSD",1745695087630,0.2334498,94292.0,94291.0,0.77781315]
["bitfinex","BTCUSD",1745695088498,0.2334498,94292.0,94291.0,0.55116298]
["bitfinex","BTCUSD",1745695088725,0.2344498,94292.0,94291.0,0.55116298]
["bitfinex","BTCUSD",1745695088943,0.2344498,94292.0,94291.0,0.52139014]
["bitfinex","BTCUSD",1745695089415,0.2344498,94292.0,94291.0,0.53593099]
["bitfinex","BTCUSD",1745695091374,0.2334498,94292.0,94291.0,0.53593099]
["bitfinex","BTCUSD",1745695093356,0.2334498,94292.0,94291.0,0.63406794]
["bitfinex","BTCUSD",1745695104261,0.2334498,94292.0,94291.0,0.63387495]
["bitfinex","BTCUSD",1745695107072,0.23355238,94292.0,94291.0,0.63387495]
["bitfinex","BTCUSD",1745695107952,0.23355238,94292.0,94291.0,0.535738]
["bitfinex","BTCUSD",1745695112667,0.18695238,94292.0,94291.0,0.535738]
["bitfinex","BTCUSD",1745695112875,0.14095238,94292.0,94291.0,0.535738]
["bitfinex","BTCUSD",1745695115514,0.14095238,94292.0,94291.0,0.56552812]
["bitfinex","BTCUSD",1745695155438,0.14095238,94292.0,94291.0,0.77763744]
["bitfinex","BTCUSD",1745695156376,0.14095238,94292.0,94291.0,0.87873356]
["bitfinex","BTCUSD",1745695157283,0.14095238,94292.0,94291.0,0.77763744]
["bitfinex","BTCUSD",1745695165718,0.14095238,94292.0,94291.0,0.79753289]
["bitfinex","BTCUSD",1745695175858,0.14095238,94292.0,94291.0,0.79253289]
["bitfinex","BTCUSD",1745695180483,0.14095238,94292.0,94291.0,1.13253289]
["bitfinex","BTCUSD",1745695180939,0.0008498,94293.0,94292.0,0.39954085]
["bitfinex","BTCUSD",1745695180940,1e-08,94293.0,94292.0,0.39954085]
["bitfinex","BTCUSD",1745695181158,0.14000001,94293.0,94292.0,1.05661125]
["bitfinex","BTCUSD",1745695181650,0.14000001,94293.0,94292.0,1.0765067]
["bitfinex","BTCUSD",1745695183144,0.14000001,94293.0,94292.0,1.0785067]
["bitfinex","BTCUSD",1745695189626,0.14000001,94293.0,94292.0,1.1661467]
["bitfinex","BTCUSD",1745695192277,0.14000001,94293.0,94292.0,1.0785067]
["bitfinex","BTCUSD",1745695192488,0.14000001,94293.0,94292.0,1.1661467]
["bitfinex","BTCUSD",1745695198195,0.14000001,94293.0,94292.0,1.1211467]
["bitfinex","BTCUSD",1745695199697,0.14000001,94293.0,94292.0,0.92661656]
["bitfinex","BTCUSD",1745695199926,0.18810001,94293.0,94292.0,0.55682644]
["bitfinex","BTCUSD",1745695200156,0.18810001,94293.0,94292.0,0.88228559]
["bitfinex","BTCUSD",1745695200382,0.18810001,94293.0,94292.0,0.89682644]
["bitfinex","BTCUSD",1745695200582,0.18810001,94293.0,94292.0,0.55682644]
["bitfinex","BTCUSD",1745695201712,0.18810001,94293.0,94292.0,0.66371658]
["bitfinex","BTCUSD",1745695205557,0.18810001,94293.0,94292.0,0.55682644]
["bitfinex","BTCUSD",1745695220439,0.14000001,94293.0,94292.0,0.55682644]
["bitfinex","BTCUSD",1745695231770,0.14000001,94293.0,94292.0,0.56619233]
["bitfinex","BTCUSD",1745695232587,0.14000001,94293.0,94292.0,0.59598592]
["bitfinex","BTCUSD",1745695233114,0.13981099,94293.0,94292.0,0.59598592]
["bitfinex","BTCUSD",1745695233321,0.13981099,94293.0,94292.0,0.70287606]
["bitfinex","BTCUSD",1745695267908,0.13981099,94293.0,94292.0,0.59598592]
["bitfinex","BTCUSD",1745695285424,0.13981099,94293.0,94292.0,0.5957969]
["bitfinex","BTCUSD",1745695309139,0.13981099,94293.0,94292.0,0.5957904]
["bitfinex","BTCUSD",1745695310442,0.0008498,94297.0,94296.0,0.22663892]
["bitfinex","BTCUSD",1745695310653,0.1308498,94297.0,94296.0,0.67352906]
["bitfinex","BTCUSD",1745695310877,0.1308498,94297.0,94296.0,0.78962626]
["bitfinex","BTCUSD",1745695311089,0.1308498,94297.0,94296.0,0.80951521]
["bitfinex","BTCUSD",1745695312985,0.1308498,94297.0,94296.0,0.81151521]
["bitfinex","BTCUSD",1745695313197,0.1308498,94297.0,94296.0,0.81963276]
["bitfinex","BTCUSD",1745695313636,0.1308498,94297.0,94296.0,0.84945985]
["bitfinex","BTCUSD",1745695314370,0.1308498,94297.0,94296.0,0.81963276]
["bitfinex","BTCUSD",1745695320398,0.1308498,94297.0,94296.0,0.84943366]
["bitfinex","BTCUSD",1745695347730,0.1308498,94297.0,94296.0,1.26293366]
["bitfinex","BTCUSD",1745695352313,0.1308498,94297.0,94296.0,0.92293366]
["bitfinex","BTCUSD",1745695353191,0.1795498,94297.0,94296.0,0.58128705]
["bitfinex","BTCUSD",1745695353420,0.1795498,94297.0,94296.0,0.55148615]
["bitfinex","BTCUSD",1745695353631,0.43984562,94297.0,94296.0,0.13798615]
["bitfinex","BTCUSD",1745695354175,0.43984562,94297.0,94296.0,0.14331994]
["bitfinex","BTCUSD",1745695354828,0.43984562,94297.0,94296.0,0.14131994]
["bitfinex","BTCUSD",1745695355018,0.43984562,94297.0,94296.0,0.14231994]
["bitfinex","BTCUSD",1745695355317,0.43984562,94297.0,94296.0,0.14131994]
["bitfinex","BTCUSD",1745695359773,0.43984562,94297.0,94296.0,0.12677909]
["bitfinex","BTCUSD",1745695361073,0.43984562,94297.0,94296.0,0.13595882]
["bitfinex","BTCUSD",1745695362603,0.2277498,94297.0,94296.0,0.13595882]
["bitfinex","BTCUSD",1745695391397,0.2267498,94297.0,94296.0,0.13595882]
["bitfinex","BTCUSD",1745695397113,0.43884562,94297.0,94296.0,0.13595882]
["bitfinex","BTCUSD",1745695401206,0.4462906,94297.0,94296.0,0.12677909]
["bitfinex","BTCUSD",1745695404226,0.4462906,94297.0,94296.0,0.01988895]
["bitfinex","BTCUSD",1745695405752,0.4482906,94297.0,94296.0,0.01988895]
["bitfinex","BTCUSD",1745695407014,0.01060659,94281.0,94279.0,0.01454085]
["bitfinex","BTCUSD",1745695407257,0.14060659,94281.0,94280.0,0.10689014]
["bitfinex","BTCUSD",1745695407449,0.14060659,94281.0,94280.0,0.13604325]
["bitfinex","BTCUSD",1745695409943,0.14060659,94281.0,94280.0,0.13704325]
["bitfinex","BTCUSD",1745695410357,0.15119026,94281.0,94280.0,0.13704325]
["bitfinex","BTCUSD",1745695410562,0.15119026,94281.0,94280.0,0.03015311]
["bitfinex","BTCUSD",1745695410882,0.15119026,94281.0,94280.0,0.02087764]
["bitfinex","BTCUSD",1745695416024,0.14060659,94281.0,94280.0,0.02087764]
["bitfinex","BTCUSD",1745695419663,0.18980659,94281.0,94280.0,0.001]
["bitfinex","BTCUSD",1745695421828,0.01060816,94267.0,94264.0,0.01454085]
["bitfinex","BTCUSD",1745695422081,0.15060816,94267.0,94265.0,0.10689014]
["bitfinex","BTCUSD",1745695422234,0.15060816,94267.0,94266.0,0.01984549]
["bitfinex","BTCUSD",1745695422588,0.15060816,94267.0,94266.0,0.12673563]
["bitfinex","BTCUSD",1745695422791,0.36277182,94267.0,94266.0,0.13639512]
["bitfinex","BTCUSD",1745695423084,0.36277182,94267.0,94266.0,0.1364977]
["bitfinex","BTCUSD",1745695423856,0.36277182,94267.0,94266.0,0.1384977]
["bitfinex","BTCUSD",1745695424689,0.14,94267.0,94266.0,0.1384977]
["bitfinex","BTCUSD",1745695429770,0.35216332,94267.0,94266.0,0.1384977]
["bitfinex","BTCUSD",1745695433788,0.14,94267.0,94266.0,0.1384977]
["bitfinex","BTCUSD",1745695445307,0.14,94267.0,94266.0,0.03160756]
["bitfinex","BTCUSD",1745695445743,0.1945362,94267.0,94266.0,0.02194807]
["bitfinex","BTCUSD",1745695445954,0.1945362,94267.0,94266.0,0.00210258]
["bitfinex","BTCUSD",1745695446145,0.1945362,94267.0,94266.0,0.00010258]
["bitfinex","BTCUSD",1745695446636,0.1955362,94267.0,94266.0,0.00010258]
["bitfinex","BTCUSD",1745695446855,0.1945362,94267.0,94266.0,0.00010258]
["bitfinex","BTCUSD",1745695447064,0.1955362,94267.0,94266.0,0.00010258]
["bitfinex","BTCUSD",1745695447438,0.19885402,94267.0,94266.0,0.00010258]
["bitfinex","BTCUSD",1745695448548,0.27757459,94267.0,94266.0,0.00010258]
["bitfinex","BTCUSD",1745695448996,0.19885402,94267.0,94266.0,0.00010258]
["bitfinex","BTCUSD",1745695449244,0.33415402,94267.0,94266.0,0.00010258]
["bitfinex","BTCUSD",1745695449464,0.67415402,94267.0,94266.0,0.00010258]
["bitfinex","BTCUSD",1745695449917,0.67315402,94267.0,94266.0,0.00010258]
["bitfinex","BTCUSD",1745695450168,0.67615402,94267.0,94266.0,0.00010258]
["bitfinex","BTCUSD",1745695450781,0.78304416,94267.0,94266.0,0.00010258]
["bitfinex","BTCUSD",1745695451428,0.78004416,94267.0,94266.0,0.00010258]
["bitfinex","BTCUSD",1745695451582,0.78304416,94267.0,94266.0,0.00010258]
["bitfinex","BTCUSD",1745695452379,0.67615402,94267.0,94266.0,0.00010258]
["bitfinex","BTCUSD",1745695458903,0.16475402,94267.0,94266.0,0.00010258]
["bitfinex","BTCUSD",1745695459318,0.16475402,94267.0,94266.0,0.10699272]
["bitfinex","BTCUSD",1745695459517,0.154,94267.0,94266.0,0.1171532]
["bitfinex","BTCUSD",1745695461451,0.151,94267.0,94266.0,0.1171532]
["bitfinex","BTCUSD",1745695462018,0.151,94267.0,94266.0,0.1181532]
["bitfinex","BTCUSD",1745695468531,0.151,94267.0,94266.0,0.23687837]
["bitfinex","BTCUSD",1745695468720,0.151,94267.0,94266.0,0.23787837]
["bitfinex","BTCUSD",1745695468893,0.151,94267.0,94266.0,0.28747837]
["bitfinex","BTCUSD",1745695469267,0.151,94267.0,94266.0,0.31728649]
["bitfinex","BTCUSD",1745695469508,0.151,94267.0,94266.0,0.31628649]
["bitfinex","BTCUSD",1745695470334,0.151,94267.0,94266.0,0.28647837]
["bitfinex","BTCUSD",1745695470893,0.151,94267.0,94266.0,0.29047837]
["bitfinex","BTCUSD",1745695471097,0.151,94267.0,94266.0,0.28647837]
["bitfinex","BTCUSD",1745695471529,0.151,94267.0,94266.0,0.29147837]
["bitfinex","BTCUSD",1745695478613,0.151,94267.0,94266.0,0.31128235]
["bitfinex","BTCUSD",1745695482921,0.151,94267.0,94266.0,0.75455646]
["bitfinex","BTCUSD",1745695483134,0.151,94267.0,94266.0,1.09455646]
["bitfinex","BTCUSD",1745695485330,0.151,94267.0,94266.0,1.03607214]
["bitfinex","BTCUSD",1745695499605,0.151,94267.0,94266.0,0.98647214]
["bitfinex","BTCUSD",1745695499841,0.151,94267.0,94266.0,0.96666816]
["bitfinex","BTCUSD",1745695499980,0.151,94267.0,94266.0,0.94084573]
["bitfinex","BTCUSD",1745695507976,0.0476,94284.0,94266.0,0.94084573]
["bitfinex","BTCUSD",1745695508192,0.02004648,94294.0,94293.0,0.22664567]
["bitfinex","BTCUSD",1745695508410,0.17004648,94294.0,94293.0,0.33353581]
["bitfinex","BTCUSD",1745695508845,0.17004648,94294.0,94293.0,0.36306115]
["bitfinex","BTCUSD",1745695509523,0.17004648,94294.0,94293.0,0.36406115]
["bitfinex","BTCUSD",1745695511350,0.17004648,94294.0,94293.0,0.36506115]
["bitfinex","BTCUSD",1745695513424,0.17004648,94294.0,94293.0,0.37310016]
["bitfinex","BTCUSD",1745695514708,0.17004648,94294.0,94293.0,0.36506115]
["bitfinex","BTCUSD",1745695517744,0.17004648,94294.0,94293.0,0.45498184]
["bitfinex","BTCUSD",1745695518610,0.17004648,94294.0,94293.0,0.37286333]
["bitfinex","BTCUSD",1745695529776,0.17004648,94294.0,94293.0,0.36506115]
["bitfinex","BTCUSD",1745695532373,0.17004648,94294.0,94293.0,0.37303283]
["bitfinex","BTCUSD",1745695535674,0.15,94294.0,94293.0,0.37303283]
["bitfinex","BTCUSD",1745695541646,0.15,94294.0,94293.0,0.37403283]
["bitfinex","BTCUSD",1745695542264,0.15,94294.0,94293.0,0.40386546]
["bitfinex","BTCUSD",1745695544471,0.15,94294.0,94293.0,0.48986441]
["bitfinex","BTCUSD",1745695546249,0.15,94294.0,94293.0,0.40386546]
["bitfinex","BTCUSD",1745695563315,0.15,94294.0,94293.0,0.40286546]
["bitfinex","BTCUSD",1745695563764,0.15,94294.0,94293.0,0.40386546]
["bitfinex","BTCUSD",1745695567159,0.15,94294.0,94293.0,0.45046546]
["bitfinex","BTCUSD",1745695569030,0.15,94294.0,94293.0,0.79046546]
["bitfinex","BTCUSD",1745695569299,0.15,94294.0,94293.0,0.89340055]
["bitfinex","BTCUSD",1745695571374,0.15,94294.0,94293.0,0.89240055]
["bitfinex","BTCUSD",1745695573103,0.14981473,94294.0,94293.0,0.84580055]
["bitfinex","BTCUSD",1745695573648,0.14981473,94294.0,94293.0,1.25930055]
["bitfinex","BTCUSD",1745695577118,0.14981473,94294.0,94293.0,1.25927725]
["bitfinex","BTCUSD",1745695594364,0.14981473,94294.0,94293.0,1.15634216]
["bitfinex","BTCUSD",1745695601568,0.14981473,94294.0,94293.0,1.15734216]
["bitfinex","BTCUSD",1745695609521,0.14981473,94294.0,94293.0,1.15672316]
["bitfinex","BTCUSD",1745695612012,0.14981473,94294.0,94293.0,1.1539529]
["bitfinex","BTCUSD",1745695624392,0.14670218,94294.0,94293.0,1.1539529]
["bitfinex","BTCUSD",1745695624848,0.14670218,94294.0,94293.0,1.26084304]
["bitfinex","BTCUSD",1745695630033,0.14670218,94294.0,94293.0,1.1539529]
["bitfinex","BTCUSD",1745695630677,0.14670218,94294.0,94293.0,1.15399177]
["bitfinex","BTCUSD",1745695631305,0.14670218,94294.0,94293.0,1.15199177]
["bitfinex","BTCUSD",1745695631456,0.14670218,94294.0,94293.0,1.15299177]
["bitfinex","BTCUSD",1745695654197,0.14670218,94294.0,94293.0,0.94150595]
["bitfinex","BTCUSD",1745695654823,0.14670218,94294.0,94293.0,1.15361077]
["bitfinex","BTCUSD",1745695657689,0.14670218,94294.0,94293.0,1.26050091]
["bitfinex","BTCUSD",1745695658717,0.14670218,94294.0,94293.0,1.15361077]
["bitfinex","BTCUSD",1745695661590,0.14670218,94294.0,94293.0,1.15461077]
["bitfinex","BTCUSD",1745695684084,0.14099632,94294.0,94293.0,1.15461077]
["bitfinex","BTCUSD",1745695686981,0.18759632,94294.0,94293.0,1.15461077]
["bitfinex","BTCUSD",1745695690917,0.18759632,94294.0,94293.0,1.13471763]
["bitfinex","BTCUSD",1745695691475,0.18759632,94294.0,94293.0,1.13271763]
["bitfinex","BTCUSD",1745695695709,0.18759632,94294.0,94293.0,1.23960777]
["bitfinex","BTCUSD",1745695697034,0.18759632,94294.0,94293.0,1.15259565]
["bitfinex","BTCUSD",1745695699721,0.18759632,94294.0,94293.0,1.15259475]
["bitfinex","BTCUSD",1745695706256,0.18759632,94294.0,94293.0,1.15359475]
["bitfinex","BTCUSD",1745695706661,0.14099632,94294.0,94293.0,1.15359475]
["bitfinex","BTCUSD",1745695707455,0.14099632,94294.0,94293.0,1.20299475]
["bitfinex","BTCUSD",1745695707657,0.14099632,94294.0,94293.0,1.30988489]
["bitfinex","BTCUSD",1745695712494,0.14099632,94294.0,94293.0,1.26048489]
["bitfinex","BTCUSD",1745695720389,0.14099632,94294.0,94293.0,1.25948489]
["bitfinex","BTCUSD",1745695720738,0.14099632,94294.0,94293.0,1.26048489]
["bitfinex","BTCUSD",1745695728667,1e-08,94297.0,94296.0,0.56663892]
["bitfinex","BTCUSD",1745695728771,0.14000001,94297.0,94296.0,0.67352906]
["bitfinex","BTCUSD",1745695728979,0.14000001,94297.0,94296.0,0.70893038]
["bitfinex","BTCUSD",1745695729180,0.14000001,94297.0,94296.0,0.7288075]
["bitfinex","BTCUSD",1745695729894,0.14004604,94297.0,94296.0,0.7288075]
["bitfinex","BTCUSD",1745695730101,0.14004604,94297.0,94296.0,0.83569764]
["bitfinex","BTCUSD",1745695731419,0.14004604,94297.0,94296.0,0.83769764]
["bitfinex","BTCUSD",1745695732133,0.14004604,94297.0,94296.0,1.25119764]
["bitfinex","BTCUSD",1745695736432,0.14004604,94297.0,94296.0,1.25219764]
["bitfinex","BTCUSD",1745695744852,0.14004604,94297.0,94296.0,1.1453075]
["bitfinex","BTCUSD",1745695745683,0.14004604,94297.0,94296.0,0.8053075]
["bitfinex","BTCUSD",1745695748669,0.14004604,94297.0,94296.0,1.1453075]
["bitfinex","BTCUSD",1745695781705,0.14004604,94297.0,94296.0,1.1463075]
["bitfinex","BTCUSD",1745695799321,0.14004604,94297.0,94296.0,1.2338275]
["bitfinex","BTCUSD",1745695799519,0.14004604,94297.0,94296.0,1.34071764]
["bitfinex","BTCUSD",1745695811388,0.14004604,94297.0,94296.0,1.33971764]
["bitfinex","BTCUSD",1745695813634,0.14004604,94297.0,94296.0,1.2328275]
["bitfinex","BTCUSD",1745695813853,0.14004604,94297.0,94296.0,1.1453075]
["bitfinex","BTCUSD",1745695820025,0.14004604,94297.0,94296.0,1.2327875]
["bitfinex","BTCUSD",1745695821234,0.13966188,94297.0,94296.0,1.2327875]
["bitfinex","BTCUSD",1745695834251,0.13966188,94297.0,94296.0,1.02068943]
["bitfinex","BTCUSD",1745695834464,0.13966188,94297.0,94296.0,1.1257766]
["bitfinex","BTCUSD",1745695835137,0.13966188,94297.0,94296.0,1.21291038]
["bitfinex","BTCUSD",1745695841638,0.13966188,94297.0,94296.0,1.21391038]
["bitfinex","BTCUSD",1745695854179,0.13966188,94297.0,94296.0,1.23380002]
["bitfinex","BTCUSD",1745695857614,0.12966188,94297.0,94296.0,1.23380002]
["bitfinex","BTCUSD",1745695858060,0.12966188,94297.0,94296.0,1.21391038]
["bitfinex","BTCUSD",1745695858704,0.12966188,94297.0,94296.0,1.32080052]
["bitfinex","BTCUSD",1745695862145,0.12966188,94297.0,94296.0,1.21391038]
["bitfinex","BTCUSD",1745695871467,0.12966188,94297.0,94296.0,1.21291038]
["bitfinex","BTCUSD",1745695873519,0.12966188,94297.0,94296.0,1.12543038]
["bitfinex","BTCUSD",1745695901586,0.12966188,94297.0,94296.0,1.12643038]
["bitfinex","BTCUSD",1745695924488,0.11966188,94297.0,94296.0,1.12643038]
["bitfinex","BTCUSD",1745695925628,0.11966188,94297.0,94296.0,1.23332052]
["bitfinex","BTCUSD",1745695930404,0.11966188,94297.0,94296.0,1.12643038]
["bitfinex","BTCUSD",1745695931460,0.11966188,94297.0,94296.0,1.12543038]
["bitfinex","BTCUSD",1745695931911,0.11966188,94297.0,94296.0,1.11088953]
["bitfinex","BTCUSD",1745695932121,0.11966188,94297.0,94296.0,1.12543038]
["bitfinex","BTCUSD",1745695933003,0.11966188,94297.0,94296.0,0.89879146]
["bitfinex","BTCUSD",1745695933464,0.11966188,94297.0,94296.0,0.55879146]
["bitfinex","BTCUSD",1745695933695,0.3317577,94297.0,94296.0,0.11545883]
["bitfinex","BTCUSD",1745695934142,0.11966188,94297.0,94296.0,0.10989014]
["bitfinex","BTCUSD",1745695934353,0.3327577,94297.0,94296.0,0.10789014]
["bitfinex","BTCUSD",1745695934564,0.3327577,94297.0,94296.0,0.11250363]
["bitfinex","BTCUSD",1745695934765,0.3327577,94297.0,94296.0,0.10889014]
["bitfinex","BTCUSD",1745695936167,0.3327577,94297.0,94296.0,0.10789014]
["bitfinex","BTCUSD",1745695936434,0.3337577,94297.0,94296.0,0.10789014]
["bitfinex","BTCUSD",1745695963440,0.3370741,94297.0,94296.0,0.10789014]
["bitfinex","BTCUSD",1745695964325,0.3445076,94297.0,94296.0,0.10789014]
["bitfinex","BTCUSD",1745695967434,0.3445076,94297.0,94296.0,0.08784366]
["bitfinex","BTCUSD",1745695969938,0.3445076,94297.0,94296.0,0.08884366]
["bitfinex","BTCUSD",1745695970149,0.13241178,94297.0,94296.0,0.10338451]
["bitfinex","BTCUSD",1745695970521,0.12166188,94297.0,94296.0,0.11226888]
["bitfinex","BTCUSD",1745695970743,0.12166188,94297.0,94296.0,0.10832078]
["bitfinex","BTCUSD",1745695970955,0.12166188,94297.0,94296.0,0.13814651]
["bitfinex","BTCUSD",1745695971168,0.12166188,94297.0,94296.0,0.10832078]
["bitfinex","BTCUSD",1745695971343,0.12166188,94297.0,94296.0,0.3502351]
["bitfinex","BTCUSD",1745695971591,0.12166188,94297.0,94296.0,0.32041885]
["bitfinex","BTCUSD",1745695971818,0.12166188,94297.0,94296.0,0.35023411]
["bitfinex","BTCUSD",1745695972463,0.12166188,94297.0,94296.0,0.32041885]
["bitfinex","BTCUSD",1745695991437,0.12066188,94297.0,94296.0,0.31941885]
["bitfinex","BTCUSD",1745696004424,0.12066188,94297.0,94296.0,0.34924542]
["bitfinex","BTCUSD",1745696021672,0.12066188,94297.0,94296.0,0.35024542]
["bitfinex","BTCUSD",1745696023557,0.12066188,94297.0,94296.0,0.34530915]
["bitfinex","BTCUSD",1745696030211,0.12066188,94297.0,94296.0,0.42650389]
["bitfinex","BTCUSD",1745696030637,0.12066188,94297.0,94296.0,0.34530915]
["bitfinex","BTCUSD",1745696031076,0.12066188,94297.0,94296.0,0.75880915]
["bitfinex","BTCUSD",1745696032275,0.11966188,94297.0,94296.0,0.75880915]
["bitfinex","BTCUSD",1745696047354,0.16004603,94297.0,94296.0,0.75880915]
["bitfinex","BTCUSD",1745696051472,0.16004603,94297.0,94296.0,0.75780915]
["bitfinex","BTCUSD",1745696057467,0.16004603,94297.0,94296.0,0.86469929]
["bitfinex","BTCUSD",1745696058994,0.16004603,94297.0,94296.0,0.75780915]
["bitfinex","BTCUSD",1745696060582,0.16004603,94297.0,94296.0,1.09780915]
["bitfinex","BTCUSD",1745696060979,0.16004603,94297.0,94296.0,1.14480915]
["bitfinex","BTCUSD",1745696062238,0.16004603,94297.0,94296.0,1.14880915]
["bitfinex","BTCUSD",1745696062661,0.16004603,94297.0,94296.0,1.19630915]
["bitfinex","BTCUSD",1745696062879,0.14423003,94297.0,94296.0,1.30319929]
["bitfinex","BTCUSD",1745696063327,0.14423003,94297.0,94296.0,1.30419929]
["bitfinex","BTCUSD",1745696063530,0.0008498,94304.0,94303.0,0.56662318]
["bitfinex","BTCUSD",1745696063721,0.0308498,94304.0,94303.0,0.75033989]
["bitfinex","BTCUSD",1745696064728,0.0308498,94304.0,94303.0,0.75333989]
["bitfinex","BTCUSD",1745696064929,0.0308498,94304.0,94303.0,0.85627498]
["bitfinex","BTCUSD",1745696066156,0.0308498,94304.0,94303.0,1.26977498]
["bitfinex","BTCUSD",1745696068431,0.0308498,94304.0,94303.0,1.27753871]
["bitfinex","BTCUSD",1745696081588,0.0308498,94304.0,94303.0,1.27853871]
["bitfinex","BTCUSD",1745696084892,0.0308498,94304.0,94303.0,1.36601871]
["bitfinex","BTCUSD",1745696088386,0.0008492,94308.0,94307.0,0.56661418]
["bitfinex","BTCUSD",1745696088580,0.14130964,94308.0,94307.0,0.81022103]
["bitfinex","BTCUSD",1745696089883,0.14130964,94308.0,94307.0,1.22572103]
["bitfinex","BTCUSD",1745696096140,0.14130964,94308.0,94307.0,1.31320103]
["bitfinex","BTCUSD",1745696110007,0.14013501,94308.0,94307.0,1.31320103]
["bitfinex","BTCUSD",1745696111579,0.14013501,94308.0,94307.0,1.31420103]
["bitfinex","BTCUSD",1745696120737,0.14013501,94308.0,94307.0,1.33408904]
["bitfinex","BTCUSD",1745696134369,0.14013501,94308.0,94307.0,1.12201571]
["bitfinex","BTCUSD",1745696135723,0.14013501,94308.0,94307.0,1.33408904]
["bitfinex","BTCUSD",1745696141677,0.14013501,94308.0,94307.0,1.33508904]
["bitfinex","BTCUSD",1745696155822,0.14013501,94308.0,94307.0,1.12301571]
["bitfinex","BTCUSD",1745696158406,0.14013501,94308.0,94307.0,1.01612557]
["bitfinex","BTCUSD",1745696159533,0.14013501,94308.0,94307.0,1.2281989]
["bitfinex","BTCUSD",1745696171551,0.14013501,94308.0,94307.0,1.2271989]
["bitfinex","BTCUSD",1745696185543,0.14013501,94308.0,94307.0,1.01512557]
["bitfinex","BTCUSD",1745696185866,0.14013501,94308.0,94307.0,1.2271989]
["bitfinex","BTCUSD",1745696192263,0.14013501,94308.0,94307.0,1.33408904]
["bitfinex","BTCUSD",1745696195161,0.14013501,94308.0,94307.0,1.2271989]
["bitfinex","BTCUSD",1745696195620,0.14013501,94308.0,94307.0,1.20731089]
["bitfinex","BTCUSD",1745696201542,0.14013501,94308.0,94307.0,1.20831089]
["bitfinex","BTCUSD",1745696205144,0.14013501,94308.0,94307.0,1.12083089]
["bitfinex","BTCUSD",1745696205363,0.14013501,94308.0,94307.0,1.20827089]
["bitfinex","BTCUSD",1745696205979,0.14013501,94308.0,94307.0,1.31516103]
["bitfinex","BTCUSD",1745696207952,0.14013501,94308.0,94307.0,1.33504552]
["bitfinex","BTCUSD",1745696213770,0.14013501,94308.0,94307.0,1.31516103]
["bitfinex","BTCUSD",1745696214730,0.14013501,94308.0,94307.0,1.22772103]
["bitfinex","BTCUSD",1745696214892,0.14013501,94308.0,94307.0,1.20827089]
["bitfinex","BTCUSD",1745696225961,0.14013501,94308.0,94307.0,1.22815625]
["bitfinex","BTCUSD",1745696231414,0.14013501,94308.0,94307.0,1.22615625]
["bitfinex","BTCUSD",1745696231625,0.14013501,94308.0,94307.0,1.22715625]
["bitfinex","BTCUSD",1745696232783,0.14013501,94308.0,94307.0,1.33404639]
["bitfinex","BTCUSD",1745696236328,0.00046044,94308.0,94307.0,1.33204639]
["bitfinex","BTCUSD",1745696236536,0.005,94309.0,94308.0,0.35454085]
["bitfinex","BTCUSD",1745696236684,0.095046,94309.0,94308.0,0.49125756]
["bitfinex","BTCUSD",1745696236904,0.095046,94309.0,94308.0,0.51114292]
["bitfinex","BTCUSD",1745696237106,0.095046,94309.0,94308.0,0.61407801]
["bitfinex","BTCUSD",1745696237948,0.095046,94309.0,94308.0,0.70151801]
["bitfinex","BTCUSD",1745696238261,1e-08,94309.0,94308.0,0.70151801]
["bitfinex","BTCUSD",1745696238470,1e-08,94309.0,94308.0,0.70251801]
["bitfinex","BTCUSD",1745696238683,1e-08,94309.0,94308.0,0.70151801]
["bitfinex","BTCUSD",1745696238889,1e-08,94309.0,94308.0,0.70002311]
["bitfinex","BTCUSD",1745696241566,1e-08,94309.0,94308.0,0.70302311]
["bitfinex","BTCUSD",1745696242395,1e-08,94309.0,94308.0,1.11652311]
["bitfinex","BTCUSD",1745696251384,1e-08,94320.0,94319.0,0.35454085]
["bitfinex","BTCUSD",1745696251609,1e-08,94335.0,94334.0,0.56655348]
["bitfinex","BTCUSD",1745696251861,1e-08,94335.0,94334.0,1.20421019]
["bitfinex","BTCUSD",1745696252082,4.602e-05,94335.0,94334.0,1.22409555]
["bitfinex","BTCUSD",1745696252313,4.602e-05,94335.0,94334.0,1.32703064]
["bitfinex","BTCUSD",1745696252760,4.602e-05,94335.0,94334.0,1.3376747]
["bitfinex","BTCUSD",1745696253670,0.0008496,94346.0,94345.0,0.56652876]
["bitfinex","BTCUSD",1745696253904,0.0008496,94346.0,94345.0,0.6734189]
["bitfinex","BTCUSD",1745696254134,0.00089559,94346.0,94345.0,0.69330426]
["bitfinex","BTCUSD",1745696254376,0.00089559,94346.0,94345.0,0.78595411]
["bitfinex","BTCUSD",1745696260298,0.00089559,94346.0,94345.0,0.79396647]
["bitfinex","BTCUSD",1745696274290,0.00089559,94346.0,94345.0,0.88136647]
["bitfinex","BTCUSD",1745696274519,0.00089559,94346.0,94345.0,0.88236647]
["bitfinex","BTCUSD",1745696280648,0.00089559,94346.0,94345.0,0.91207259]
["bitfinex","BTCUSD",1745696283949,0.00089559,94346.0,94345.0,0.82467259]
["bitfinex","BTCUSD",1745696288454,0.00089559,94346.0,94345.0,0.91207259]
["bitfinex","BTCUSD",1745696288866,0.0477,94368.0,94357.0,0.55196095]
["bitfinex","BTCUSD",1745696289142,0.02004599,94358.0,94357.0,1.13083835]
["bitfinex","BTCUSD",1745696289341,0.21510388,94380.0,94372.0,0.01059636]
["bitfinex","BTCUSD",1745696289521,0.08450942,94382.0,94381.0,0.2264479]
["bitfinex","BTCUSD",1745696289758,0.13435542,94382.0,94381.0,0.2264479]
["bitfinex","BTCUSD",1745696289968,0.049846,94382.0,94381.0,0.24628025]
["bitfinex","BTCUSD",1745696290203,0.049846,94382.0,94381.0,0.42230043]
["bitfinex","BTCUSD",1745696290443,0.049846,94382.0,94381.0,0.43023963]
["bitfinex","BTCUSD",1745696290896,0.049846,94382.0,94381.0,0.36110959]
["bitfinex","BTCUSD",1745696295173,0.26175081,94382.0,94381.0,0.14920254]
["bitfinex","BTCUSD",1745696295563,0.049846,94382.0,94381.0,0.14920254]
["bitfinex","BTCUSD",1745696314790,4.6e-05,94382.0,94381.0,0.14920254]
["bitfinex","BTCUSD",1745696328742,4.6e-05,94382.0,94381.0,0.14920421]
["bitfinex","BTCUSD",1745696330725,4.6e-05,94382.0,94381.0,0.36111126]
["bitfinex","BTCUSD",1745696332178,4.6e-05,94382.0,94381.0,0.34127724]
["bitfinex","BTCUSD",1745696333595,4.6e-05,94382.0,94381.0,0.12937019]
["bitfinex","BTCUSD",1745696341311,4.6e-05,94382.0,94381.0,0.13037019]
["bitfinex","BTCUSD",1745696344001,4.6e-05,94382.0,94381.0,0.21227945]
["bitfinex","BTCUSD",1745696344626,4.6e-05,94382.0,94381.0,0.24202323]
["bitfinex","BTCUSD",1745696346516,4.6e-05,94382.0,94381.0,0.13037019]
["bitfinex","BTCUSD",1745696352591,4.6e-05,94382.0,94381.0,0.15015941]
["bitfinex","BTCUSD",1745696353305,4.6e-05,94382.0,94381.0,0.13015941]
["bitfinex","BTCUSD",1745696355430,4.6e-05,94382.0,94381.0,0.14470026]
["bitfinex","BTCUSD",1745696356814,0.21195081,94382.0,94381.0,0.13015941]
["bitfinex","BTCUSD",1745696357061,0.21195081,94382.0,94381.0,0.12222021]
["bitfinex","BTCUSD",1745696357062,0.24343924,94382.0,94381.0,0.12222021]
["bitfinex","BTCUSD",1745696357283,0.24343924,94382.0,94381.0,0.10243099]
["bitfinex","BTCUSD",1745696357500,0.21195081,94382.0,94381.0,0.10243099]
["bitfinex","BTCUSD",1745696358962,0.25735081,94382.0,94381.0,0.001]
["bitfinex","BTCUSD",1745696372277,0.21195081,94382.0,94381.0,0.001]
["bitfinex","BTCUSD",1745696374819,0.21195081,94382.0,94381.0,0.10789014]
["bitfinex","BTCUSD",1745696381650,0.21195081,94382.0,94381.0,0.10889014]
["bitfinex","BTCUSD",1745696384258,0.21939519,94382.0,94381.0,0.10889014]
["bitfinex","BTCUSD",1745696386588,0.21939519,94382.0,94381.0,0.1287195]
["bitfinex","BTCUSD",1745696393398,0.21939519,94382.0,94381.0,0.12872022]
["bitfinex","BTCUSD",1745696411396,0.21939519,94382.0,94381.0,0.12772022]
["bitfinex","BTCUSD",1745696426865,0.21195081,94382.0,94381.0,0.12772022]
["bitfinex","BTCUSD",1745696430180,0.21195081,94382.0,94381.0,0.12771749]
["bitfinex","BTCUSD",1745696437885,0.21940537,94382.0,94381.0,0.12771749]
["bitfinex","BTCUSD",1745696440745,0.21195081,94382.0,94381.0,0.12771749]
["bitfinex","BTCUSD",1745696441613,0.21195081,94382.0,94381.0,0.12871749]
["bitfinex","BTCUSD",1745696442077,0.21940411,94382.0,94381.0,0.12871749]
["bitfinex","BTCUSD",1745696446923,0.21195081,94382.0,94381.0,0.12871749]
["bitfinex","BTCUSD",1745696447142,4.6e-05,94382.0,94381.0,0.14325834]
["bitfinex","BTCUSD",1745696448572,0.21195081,94382.0,94381.0,0.14325834]
["bitfinex","BTCUSD",1745696449540,0.21195081,94382.0,94381.0,0.14269834]
["bitfinex","BTCUSD",1745696466328,0.21195081,94382.0,94381.0,0.12815749]
["bitfinex","BTCUSD",1745696466758,0.28425893,94382.0,94381.0,0.12815749]
["bitfinex","BTCUSD",1745696467016,0.28425893,94382.0,94381.0,0.02182735]
["bitfinex","BTCUSD",1745696467221,0.28425893,94382.0,94381.0,0.002]
["bitfinex","BTCUSD",1745696468102,0.33395893,94382.0,94381.0,0.002]
["bitfinex","BTCUSD",1745696468958,0.26165081,94382.0,94381.0,0.002]
["bitfinex","BTCUSD",1745696469150,0.26909872,94382.0,94381.0,0.002]
["bitfinex","BTCUSD",1745696471404,0.26909872,94382.0,94359.0,0.10194085]
["bitfinex","BTCUSD",1745696471405,0.01059737,94363.0,94359.0,0.10194085]
["bitfinex","BTCUSD",1745696471619,0.01059737,94363.0,94361.0,0.01454085]
["bitfinex","BTCUSD",1745696471822,0.01059737,94363.0,94362.0,0.12143099]
["bitfinex","BTCUSD",1745696472041,0.01059737,94363.0,94362.0,0.14124565]
["bitfinex","BTCUSD",1745696472704,0.01059737,94363.0,94362.0,0.14934619]
["bitfinex","BTCUSD",1745696473133,0.01059737,94363.0,94362.0,0.15034619]
["bitfinex","BTCUSD",1745696473366,0.01059737,94363.0,94362.0,0.14934619]
["bitfinex","BTCUSD",1745696473577,0.01059714,94365.0,94363.0,0.01454085]
["bitfinex","BTCUSD",1745696473800,0.22254124,94365.0,94364.0,0.12143099]
["bitfinex","BTCUSD",1745696474853,0.01059714,94365.0,94364.0,0.12143099]
["bitfinex","BTCUSD",1745696475288,0.22253557,94367.0,94365.0,0.01454085]
["bitfinex","BTCUSD",1745696475508,0.22253557,94367.0,94366.0,0.10689014]
["bitfinex","BTCUSD",1745696476138,0.01059692,94367.0,94366.0,0.12669606]
["bitfinex","BTCUSD",1745696477446,0.01059681,94368.0,94366.0,0.12669606]
["bitfinex","BTCUSD",1745696478285,0.01059681,94368.0,94367.0,0.01980592]
["bitfinex","BTCUSD",1745696478500,0.01059681,94368.0,94367.0,0.12669606]
["bitfinex","BTCUSD",1745696480508,0.01059658,94370.0,94367.0,0.12669606]
["bitfinex","BTCUSD",1745696480713,0.01059658,94370.0,94368.0,0.10689014]
["bitfinex","BTCUSD",1745696480925,0.01059658,94370.0,94368.0,0.12669606]
["bitfinex","BTCUSD",1745696481400,0.01059658,94370.0,94369.0,0.01980592]
["bitfinex","BTCUSD",1745696481606,0.01159658,94370.0,94369.0,0.12669606]
["bitfinex","BTCUSD",1745696481903,0.01059658,94370.0,94369.0,0.12669606]
["bitfinex","BTCUSD",1745696482137,0.01159658,94370.0,94369.0,0.10689014]
["bitfinex","BTCUSD",1745696482585,0.01059658,94370.0,94369.0,0.10689014]
["bitfinex","BTCUSD",1745696483115,0.01159658,94370.0,94369.0,0.12669244]
["bitfinex","BTCUSD",1745696489606,0.001,94370.0,94369.0,0.12669244]
["bitfinex","BTCUSD",1745696495411,0.00844984,94370.0,94369.0,0.12669244]
["bitfinex","BTCUSD",1745696498453,0.001,94370.0,94369.0,0.12669244]
["bitfinex","BTCUSD",1745696501735,0.001,94370.0,94369.0,0.12769244]
["bitfinex","BTCUSD",1745696503271,0.0084544,94370.0,94369.0,0.12769244]
["bitfinex","BTCUSD",1745696504370,0.0563544,94370.0,94369.0,0.0208023]
["bitfinex","BTCUSD",1745696504819,0.0084544,94370.0,94369.0,0.0208023]
["bitfinex","BTCUSD",1745696505121,0.0084544,94370.0,94369.0,0.001]
["bitfinex","BTCUSD",1745696531377,0.22254643,94363.0,94360.0,0.00789537]
["bitfinex","BTCUSD",1745696531651,0.22254643,94363.0,94361.0,0.10689014]
["bitfinex","BTCUSD",1745696534243,0.22254643,94363.0,94361.0,0.10789014]
["bitfinex","BTCUSD",1745696553279,0.22242514,94363.0,94361.0,0.10789014]
["bitfinex","BTCUSD",1745696556180,0.22242514,94363.0,94361.0,0.001]
["bitfinex","BTCUSD",1745696556395,0.00745629,94362.0,94361.0,0.001]
["bitfinex","BTCUSD",1745696557557,0.21195197,94361.0,94360.0,0.001]
["bitfinex","BTCUSD",1745696558209,0.21940826,94361.0,94360.0,0.001]
["bitfinex","BTCUSD",1745696559012,0.22040826,94361.0,94360.0,0.001]
["bitfinex","BTCUSD",1745696560096,0.22372259,94361.0,94360.0,0.001]
["bitfinex","BTCUSD",1745696565531,0.22040826,94361.0,94360.0,0.001]
["bitfinex","BTCUSD",1745696577464,0.2237228,94361.0,94360.0,0.001]
["bitfinex","BTCUSD",1745696581391,0.2237228,94361.0,94360.0,0.002]
["bitfinex","BTCUSD",1745696585726,0.22040826,94361.0,94360.0,0.002]
["bitfinex","BTCUSD",1745696591304,0.21198342,94347.0,94346.0,0.0462]
["bitfinex","BTCUSD",1745696591503,0.21943971,94347.0,94346.0,0.15409014]
["bitfinex","BTCUSD",1745696592444,0.21943971,94347.0,94346.0,0.15413613]
["bitfinex","BTCUSD",1745696594791,0.00745629,94347.0,94346.0,0.27788577]
["bitfinex","BTCUSD",1745696594987,0.00645629,94347.0,94346.0,0.27888577]
["bitfinex","BTCUSD",1745696595652,0.00645629,94347.0,94346.0,0.61888577]
["bitfinex","BTCUSD",1745696595857,0.02,94362.0,94361.0,0.22649282]
["bitfinex","BTCUSD",1745696596062,0.02,94362.0,94361.0,0.38178296]
["bitfinex","BTCUSD",1745696596280,0.02,94362.0,94361.0,0.47781221]
["bitfinex","BTCUSD",1745696597452,0.021,94362.0,94361.0,0.47781221]
["bitfinex","BTCUSD",1745696597687,0.021,94362.0,94361.0,0.38178296]
["bitfinex","BTCUSD",1745696612665,0.021,94362.0,94361.0,0.39267223]
["bitfinex","BTCUSD",1745696613209,0.021,94362.0,94361.0,0.38178296]
["bitfinex","BTCUSD",1745696615546,0.021,94362.0,94361.0,0.39234711]
["bitfinex","BTCUSD",1745696616732,0.021,94362.0,94361.0,0.38178296]
["bitfinex","BTCUSD",1745696616935,0.021,94362.0,94361.0,0.47781221]
["bitfinex","BTCUSD",1745696620643,0.021,94362.0,94361.0,0.38178296]
["bitfinex","BTCUSD",1745696622091,0.021,94362.0,94361.0,0.72178296]
["bitfinex","BTCUSD",1745696623361,0.02,94362.0,94361.0,0.72178296]
["bitfinex","BTCUSD",1745696623520,0.021,94362.0,94361.0,0.72178296]
["bitfinex","BTCUSD",1745696625099,0.021,94362.0,94361.0,0.72278296]
["bitfinex","BTCUSD",1745696625375,0.021,94362.0,94361.0,0.8296731]
["bitfinex","BTCUSD",1745696625592,0.021,94362.0,94361.0,1.2911731]
["bitfinex","BTCUSD",1745696625794,0.021,94362.0,94361.0,1.32083945]
["bitfinex","BTCUSD",1745696627134,0.021,94362.0,94361.0,1.32283945]
["bitfinex","BTCUSD",1745696637462,0.02082896,94362.0,94361.0,1.32283945]
["bitfinex","BTCUSD",1745696638113,0.001,94362.0,94361.0,1.32283945]
["bitfinex","BTCUSD",1745696639689,0.001,94362.0,94361.0,1.31783945]
["bitfinex","BTCUSD",1745696649049,0.001,94362.0,94361.0,1.40519945]
["bitfinex","BTCUSD",1745696651451,0.001,94362.0,94361.0,1.40419945]
["bitfinex","BTCUSD",1745696658690,0.001,94362.0,94361.0,1.29730931]
["bitfinex","BTCUSD",1745696658907,0.001,94362.0,94361.0,1.24930931]
["bitfinex","BTCUSD",1745696659369,0.001,94362.0,94361.0,1.20090931]
["bitfinex","BTCUSD",1745696659978,0.001,94362.0,94361.0,1.11354931]
["bitfinex","BTCUSD",1745696660189,0.001,94362.0,94361.0,1.20090931]
["bitfinex","BTCUSD",1745696660603,0.001,94362.0,94361.0,1.30779945]
["bitfinex","BTCUSD",1745696670434,0.001,94362.0,94361.0,1.35749945]
["bitfinex","BTCUSD",1745696685602,0.001,94362.0,94361.0,1.20090931]
["bitfinex","BTCUSD",1745696686105,0.001,94362.0,94361.0,0.75900846]
["bitfinex","BTCUSD",1745696686311,0.0485,94362.0,94361.0,0.75900846]
["bitfinex","BTCUSD",1745696686534,0.0485,94362.0,94361.0,0.52239014]
["bitfinex","BTCUSD",1745696686535,0.0968,94362.0,94361.0,0.52239014]
["bitfinex","BTCUSD",1745696687023,0.0968,94362.0,94361.0,0.53693099]
["bitfinex","BTCUSD",1745696688327,0.0958,94362.0,94361.0,0.53493099]
["bitfinex","BTCUSD",1745696689211,0.0958,94362.0,94361.0,0.53593099]
["bitfinex","BTCUSD",1745696705663,0.0483,94362.0,94361.0,0.53593099]
["bitfinex","BTCUSD",1745696707736,0.26124972,94362.0,94361.0,0.12243099]
["bitfinex","BTCUSD",1745696707942,0.30904972,94362.0,94361.0,0.12243099]
["bitfinex","BTCUSD",1745696708972,0.30904972,94362.0,94361.0,0.12143099]
["bitfinex","BTCUSD",1745696709213,0.30904972,94362.0,94348.0,0.4135]
["bitfinex","BTCUSD",1745696709214,0.21197892,94349.0,94348.0,0.4135]
["bitfinex","BTCUSD",1745696709449,0.21197892,94349.0,94346.0,4.599e-05]
["bitfinex","BTCUSD",1745696709450,0.21198342,94347.0,94346.0,4.599e-05]
["bitfinex","BTCUSD",1745696709662,0.21198342,94347.0,94346.0,0.10693613]
["bitfinex","BTCUSD",1745696709877,0.21198342,94347.0,94346.0,0.12147698]
["bitfinex","BTCUSD",1745696710181,0.21198342,94347.0,94346.0,0.10693613]
["bitfinex","BTCUSD",1745696710203,0.21198342,94347.0,94346.0,0.12147698]
["bitfinex","BTCUSD",1745696710855,0.21198342,94347.0,94346.0,0.12247698]
["bitfinex","BTCUSD",1745696711276,0.21298342,94347.0,94346.0,0.12247698]
["bitfinex","BTCUSD",1745696711524,0.21198342,94347.0,94346.0,0.12247698]
["bitfinex","BTCUSD",1745696711959,0.21198342,94347.0,94346.0,0.10793613]
["bitfinex","BTCUSD",1745696712193,0.21298342,94347.0,94346.0,0.10793613]
["bitfinex","BTCUSD",1745696729227,0.21298342,94347.0,94346.0,0.12247698]
["bitfinex","BTCUSD",1745696737449,0.21629795,94347.0,94346.0,0.12247698]
["bitfinex","BTCUSD",1745696738648,0.22375385,94347.0,94346.0,0.12247698]
["bitfinex","BTCUSD",1745696742511,0.22375385,94347.0,94346.0,0.49888941]
["bitfinex","BTCUSD",1745696742512,0.01177043,94347.0,94346.0,0.49888941]
["bitfinex","BTCUSD",1745696742712,0.01177043,94347.0,94346.0,0.59878941]
["bitfinex","BTCUSD",1745696743191,0.001,94347.0,94346.0,0.59878941]
["bitfinex","BTCUSD",1745696743639,0.001,94347.0,94346.0,0.62853296]
["bitfinex","BTCUSD",1745696743815,0.001,94347.0,94346.0,1.04203296]
["bitfinex","BTCUSD",1745696744591,0.001,94347.0,94346.0,1.01228941]
["bitfinex","BTCUSD",1745696759473,0.001,94347.0,94346.0,0.97587698]
["bitfinex","BTCUSD",1745696759701,0.001,94347.0,94346.0,0.87697698]
["bitfinex","BTCUSD",1745696759919,0.001,94347.0,94346.0,0.52243613]
["bitfinex","BTCUSD",1745696760352,0.001,94347.0,94346.0,0.53697698]
["bitfinex","BTCUSD",1745696761420,0.001,94347.0,94346.0,0.12347698]
["bitfinex","BTCUSD",1745696771404,0.0477,94351.0,94349.0,0.01454085]
["bitfinex","BTCUSD",1745696771551,0.0477,94351.0,94350.0,0.12143099]
["bitfinex","BTCUSD",1745696772852,0.01059838,94354.0,94351.0,0.01454085]
["bitfinex","BTCUSD",1745696773138,0.01059838,94354.0,94352.0,0.10689014]
["bitfinex","BTCUSD",1745696773803,0.0033143,94353.0,94352.0,0.12143099]
["bitfinex","BTCUSD",1745696775034,0.0043143,94353.0,94352.0,0.12143099]
["bitfinex","BTCUSD",1745696778276,0.001,94353.0,94352.0,0.12143099]
["bitfinex","BTCUSD",1745696790230,0.001,94353.0,94352.0,0.12355048]
["bitfinex","BTCUSD",1745696791429,0.001,94353.0,94352.0,0.12143099]
["bitfinex","BTCUSD",1745696801426,0.001,94353.0,94352.0,0.12143099]
["bitfinex","BTCUSD",1745696818942,0.001,94353.0,94352.0,0.12355047]
["bitfinex","BTCUSD",1745696819332,0.001,94353.0,94352.0,0.12143099]
["bitfinex","BTCUSD",1745696823840,0.05,94369.0,94366.0,0.01059703]
["bitfinex","BTCUSD",1745696824055,0.05,94369.0,94368.0,0.21193624]
["bitfinex","BTCUSD",1745696824272,0.05,94369.0,94368.0,0.56859628]
["bitfinex","BTCUSD",1745696824481,0.05,94369.0,94368.0,0.65098681]
["bitfinex","BTCUSD",1745696824846,0.05,94369.0,94368.0,0.78670619]
["bitfinex","BTCUSD",1745696825075,0.053,94369.0,94368.0,0.78670619]
["bitfinex","BTCUSD",1745696825298,0.053,94369.0,94368.0,0.69678821]
["bitfinex","BTCUSD",1745696825514,0.05,94369.0,94368.0,0.69678821]
["bitfinex","BTCUSD",1745696826771,0.05,94369.0,94368.0,0.66704469]
["bitfinex","BTCUSD",1745696827439,0.05,94369.0,94368.0,0.67004469]
["bitfinex","BTCUSD",1745696827856,0.05,94369.0,94368.0,0.69973032]
["bitfinex","BTCUSD",1745696828742,0.05,94369.0,94368.0,0.67004469]
["bitfinex","BTCUSD",1745696828955,0.05,94369.0,94368.0,1.08354469]
["bitfinex","BTCUSD",1745696829855,0.05,94369.0,94368.0,1.10849974]
["bitfinex","BTCUSD",1745696837586,0.05,94369.0,94368.0,1.0834368]
["bitfinex","BTCUSD",1745696838035,0.05,94369.0,94368.0,0.53150056]
["bitfinex","BTCUSD",1745696838468,0.05,94369.0,94368.0,0.54604141]
["bitfinex","BTCUSD",1745696839399,0.05,94369.0,94368.0,0.57581869]
["bitfinex","BTCUSD",1745696840099,0.05,94369.0,94368.0,0.57281869]
["bitfinex","BTCUSD",1745696840319,0.05,94369.0,94368.0,0.57481869]
["bitfinex","BTCUSD",1745696840733,0.05,94369.0,94368.0,0.16131869]
["bitfinex","BTCUSD",1745696844673,0.05,94369.0,94368.0,0.14146717]
["bitfinex","BTCUSD",1745696844914,0.05,94369.0,94368.0,0.13154141]
["bitfinex","BTCUSD",1745696845226,0.05,94369.0,94368.0,0.15139112]
["bitfinex","BTCUSD",1745696849023,0.1474,94369.0,94368.0,0.02184971]
["bitfinex","BTCUSD",1745696850175,0.1474,94369.0,94368.0,0.12673985]
["bitfinex","BTCUSD",1745696850397,0.1474,94369.0,94368.0,0.1412807]
["bitfinex","BTCUSD",1745696850620,0.1474,94369.0,94368.0,0.12143099]
["bitfinex","BTCUSD",1745696850621,0.053,94369.0,94368.0,0.12143099]
["bitfinex","BTCUSD",1745696850851,0.051,94369.0,94368.0,0.12143099]
["bitfinex","BTCUSD",1745696851323,0.053,94369.0,94368.0,0.14126414]
["bitfinex","BTCUSD",1745696853379,0.053,94369.0,94368.0,0.22294639]
["bitfinex","BTCUSD",1745696855449,0.053,94369.0,94368.0,0.14126414]
["bitfinex","BTCUSD",1745696856223,0.053,94369.0,94368.0,0.12143099]
["bitfinex","BTCUSD",1745696857137,0.053,94369.0,94368.0,0.14126557]
["bitfinex","BTCUSD",1745696882131,0.053,94369.0,94368.0,0.35320181]
["bitfinex","BTCUSD",1745696883285,0.053,94369.0,94368.0,0.14126557]
["bitfinex","BTCUSD",1745696886275,0.152,94369.0,94368.0,0.12672472]
["bitfinex","BTCUSD",1745696887160,0.054,94369.0,94368.0,0.15393804]
["bitfinex","BTCUSD",1745696889517,0.054,94369.0,94368.0,0.14126557]
["bitfinex","BTCUSD",1745696891342,0.052,94369.0,94368.0,0.14126557]
["bitfinex","BTCUSD",1745696904397,0.05945033,94369.0,94368.0,0.14126557]
["bitfinex","BTCUSD",1745696905124,0.15785033,94369.0,94368.0,0.12672472]
["bitfinex","BTCUSD",1745696905324,0.15885033,94369.0,94368.0,0.01983458]
["bitfinex","BTCUSD",1745696905961,0.01059827,94355.0,94345.0,0.01454085]
["bitfinex","BTCUSD",1745696906190,0.22257854,94349.0,94347.0,0.10689014]
["bitfinex","BTCUSD",1745696906332,0.22257854,94349.0,94347.0,0.12672569]
["bitfinex","BTCUSD",1745696906924,0.22257854,94349.0,94348.0,0.01983555]
["bitfinex","BTCUSD",1745696907173,0.22257854,94349.0,94348.0,0.12672569]
["bitfinex","BTCUSD",1745696908335,0.22257854,94349.0,94348.0,0.13460085]
["bitfinex","BTCUSD",1745696908956,0.22257854,94349.0,94348.0,0.13660085]
["bitfinex","BTCUSD",1745696910148,0.22257854,94349.0,94348.0,0.13460085]
["bitfinex","BTCUSD",1745696910333,0.22257854,94349.0,94348.0,0.13660085]
["bitfinex","BTCUSD",1745696916548,0.01059894,94349.0,94348.0,0.13660085]
["bitfinex","BTCUSD",1745696922315,0.22257299,94352.0,94349.0,0.01454085]
["bitfinex","BTCUSD",1745696922516,0.22257299,94352.0,94351.0,0.01454085]
["bitfinex","BTCUSD",1745696922824,0.22257299,94352.0,94351.0,0.12143099]
["bitfinex","BTCUSD",1745696923241,0.22257299,94352.0,94351.0,0.14126654]
["bitfinex","BTCUSD",1745696924122,0.22257299,94352.0,94351.0,0.14226654]
["bitfinex","BTCUSD",1745696925780,0.22257299,94352.0,94351.0,0.12243099]
["bitfinex","BTCUSD",1745696927652,0.22257299,94352.0,94351.0,0.14225714]
["bitfinex","BTCUSD",1745696928549,0.22257299,94352.0,94351.0,0.12243099]
["bitfinex","BTCUSD",1745696932852,0.22257299,94352.0,94351.0,0.10789014]
["bitfinex","BTCUSD",1745696933465,0.23002332,94352.0,94351.0,0.10789014]
["bitfinex","BTCUSD",1745696942389,0.27762332,94352.0,94351.0,0.001]
["bitfinex","BTCUSD",1745696942803,0.3639237,94352.0,94351.0,0.001]
["bitfinex","BTCUSD",1745696943280,0.27862332,94352.0,94351.0,0.001]
["bitfinex","BTCUSD",1745696943471,0.27862332,94352.0,94346.0,4.599e-05]
["bitfinex","BTCUSD",1745696943472,0.21198342,94347.0,94346.0,4.599e-05]
["bitfinex","BTCUSD",1745696944323,0.21943375,94347.0,94346.0,4.599e-05]
["bitfinex","BTCUSD",1745696944735,0.22274884,94347.0,94346.0,4.599e-05]
["bitfinex","BTCUSD",1745696945707,0.22374884,94347.0,94346.0,4.599e-05]
["bitfinex","BTCUSD",1745696946597,0.22043375,94347.0,94346.0,4.599e-05]
["bitfinex","BTCUSD",1745696950977,0.22043375,94347.0,94346.0,0.10693613]
["bitfinex","BTCUSD",1745696951182,0.00845033,94347.0,94346.0,0.13221307]
["bitfinex","BTCUSD",1745696951400,0.00845033,94347.0,94346.0,0.17891307]
["bitfinex","BTCUSD",1745696951599,0.21298342,94347.0,94346.0,0.16817698]
["bitfinex","BTCUSD",1745696951805,0.001,94347.0,94346.0,0.16817698]
["bitfinex","BTCUSD",1745696952166,0.21298342,94347.0,94346.0,0.16817698]
["bitfinex","BTCUSD",1745696952370,0.21198342,94347.0,94346.0,0.16817698]
["bitfinex","BTCUSD",1745696954745,0.22257803,94349.0,94347.0,0.01454085]
["bitfinex","BTCUSD",1745696954875,0.22257803,94349.0,94348.0,0.12143099]
["bitfinex","BTCUSD",1745696957508,0.01059894,94349.0,94348.0,0.12143099]
["bitfinex","BTCUSD",1745696958950,0.22257329,94351.0,94349.0,0.01454085]
["bitfinex","BTCUSD",1745696959169,0.22257329,94351.0,94350.0,0.12143099]
["bitfinex","BTCUSD",1745696959800,0.22257329,94351.0,94350.0,0.10689014]
["bitfinex","BTCUSD",1745696960320,0.22357329,94351.0,94350.0,0.10689014]
["bitfinex","BTCUSD",1745696978500,0.23102362,94351.0,94350.0,0.10689014]
["bitfinex","BTCUSD",1745696998989,0.21198342,94347.0,94346.0,4.599e-05]
["bitfinex","BTCUSD",1745696999828,0.21943375,94347.0,94346.0,4.599e-05]
["bitfinex","BTCUSD",1745697000976,0.29656189,94347.0,94346.0,4.599e-05]
["bitfinex","BTCUSD",1745697001399,0.21943375,94347.0,94346.0,4.599e-05]
["bitfinex","BTCUSD",1745697007195,0.22274873,94347.0,94346.0,4.599e-05]
["bitfinex","BTCUSD",1745697007407,0.22374873,94347.0,94346.0,4.599e-05]
["bitfinex","BTCUSD",1745697013402,0.27034873,94347.0,94346.0,1e-08]
["bitfinex","BTCUSD",1745697014329,0.26934873,94347.0,94346.0,1e-08]
["bitfinex","BTCUSD",1745697014554,0.34867836,94347.0,94343.0,1e-08]
["bitfinex","BTCUSD",1745697014772,0.55199016,94344.0,94343.0,1e-08]
["bitfinex","BTCUSD",1745697015432,0.60734049,94344.0,94343.0,1e-08]
["bitfinex","BTCUSD",1745697016110,0.61065547,94344.0,94343.0,1e-08]
["bitfinex","BTCUSD",1745697016357,0.71754561,94344.0,94343.0,1e-08]
["bitfinex","BTCUSD",1745697016772,0.61265547,94344.0,94343.0,1e-08]
["bitfinex","BTCUSD",1745697025306,0.60934049,94344.0,94343.0,1e-08]
["bitfinex","BTCUSD",1745697025543,0.21201488,94333.0,94332.0,0.00026659]
["bitfinex","BTCUSD",1745697025785,0.21201488,94333.0,94332.0,0.00031258]
["bitfinex","BTCUSD",1745697026429,0.21946521,94333.0,94332.0,0.00031258]
["bitfinex","BTCUSD",1745697026651,0.21946521,94333.0,94332.0,0.15640272]
["bitfinex","BTCUSD",1745697026881,0.00745033,94333.0,94332.0,0.17312795]
["bitfinex","BTCUSD",1745697027104,0.00745033,94333.0,94332.0,0.1876688]
["bitfinex","BTCUSD",1745697027309,0.0106004,94336.0,94333.0,0.01454085]
["bitfinex","BTCUSD",1745697027510,0.0106004,94336.0,94334.0,0.10689014]
["bitfinex","BTCUSD",1745697027717,0.01060018,94338.0,94334.0,0.10689014]
["bitfinex","BTCUSD",1745697027919,0.01060018,94338.0,94335.0,0.06825366]
["bitfinex","BTCUSD",1745697028108,0.01060018,94338.0,94334.0,0.10689014]
["bitfinex","BTCUSD",1745697028109,0.01060029,94337.0,94336.0,0.10689014]
["bitfinex","BTCUSD",1745697029857,0.01059984,94341.0,94336.0,0.10689014]
["bitfinex","BTCUSD",1745697029858,0.01059995,94340.0,94336.0,0.10689014]
["bitfinex","BTCUSD",1745697030060,0.001,94337.0,94336.0,0.18073139]
["bitfinex","BTCUSD",1745697031537,0.001,94337.0,94336.0,0.1883465]
["bitfinex","BTCUSD",1745697035787,0.001,94337.0,94336.0,0.28011982]
["bitfinex","BTCUSD",1745697036035,0.001,94337.0,94336.0,0.2380465]
["bitfinex","BTCUSD",1745697036808,0.0105995,94344.0,94342.0,0.01454085]
["bitfinex","BTCUSD",1745697036970,0.0105995,94344.0,94343.0,0.12143099]
["bitfinex","BTCUSD",1745697037175,0.0105995,94344.0,94343.0,0.12871668]
["bitfinex","BTCUSD",1745697038479,0.01059928,94346.0,94344.0,0.01454085]
["bitfinex","BTCUSD",1745697038661,0.01059928,94346.0,94345.0,0.12143099]
["bitfinex","BTCUSD",1745697038863,0.01059928,94346.0,94345.0,0.12870081]
["bitfinex","BTCUSD",1745697039059,0.01059838,94354.0,94350.0,0.01454085]
["bitfinex","BTCUSD",1745697039298,0.21196994,94353.0,94352.0,0.01454085]
["bitfinex","BTCUSD",1745697039500,0.21196994,94353.0,94352.0,0.12143099]
["bitfinex","BTCUSD",1745697039877,0.21196994,94353.0,94352.0,0.12870081]
["bitfinex","BTCUSD",1745697040417,0.21396994,94353.0,94352.0,0.12870081]
["bitfinex","BTCUSD",1745697051640,0.002,94353.0,94352.0,0.12870081]
["bitfinex","BTCUSD",1745697054773,0.002,94353.0,94352.0,0.14850525]
["bitfinex","BTCUSD",1745697061347,0.00944827,94353.0,94352.0,0.14850525]
["bitfinex","BTCUSD",1745697065868,0.002,94353.0,94352.0,0.14850525]
["bitfinex","BTCUSD",1745697076554,0.00945494,94353.0,94352.0,0.14850525]
["bitfinex","BTCUSD",1745697083265,0.002,94353.0,94352.0,0.14850525]
["bitfinex","BTCUSD",1745697115257,0.002,94353.0,94352.0,0.14850525]
["bitfinex","BTCUSD",1745697125405,0.002,94353.0,94352.0,0.19238405]
["bitfinex","BTCUSD",1745697125847,0.002,94353.0,94352.0,0.14850525]
["bitfinex","BTCUSD",1745697128121,0.002,94353.0,94352.0,0.24130525]
["bitfinex","BTCUSD",1745697128557,0.002,94353.0,94352.0,0.27102851]
["bitfinex","BTCUSD",1745697128774,0.002,94353.0,94352.0,0.24130525]
["bitfinex","BTCUSD",1745697129390,0.01059703,94366.0,94363.0,0.01454085]
["bitfinex","BTCUSD",1745697129627,0.01059703,94366.0,94364.0,0.10689014]
["bitfinex","BTCUSD",1745697129770,0.01059703,94366.0,94364.0,0.11393483]
["bitfinex","BTCUSD",1745697129971,0.01059703,94366.0,94365.0,0.01980444]
["bitfinex","BTCUSD",1745697130203,0.01059703,94366.0,94365.0,0.12669458]
["bitfinex","BTCUSD",1745697130404,0.01059703,94366.0,94365.0,0.13373927]
["bitfinex","BTCUSD",1745697130611,0.01064302,94366.0,94365.0,0.13373927]
["bitfinex","BTCUSD",1745697130869,4.599e-05,94366.0,94365.0,0.14828012]
["bitfinex","BTCUSD",1745697134540,4.599e-05,94366.0,94365.0,0.14123543]
["bitfinex","BTCUSD",1745697134941,4.599e-05,94366.0,94365.0,0.14828012]
["bitfinex","BTCUSD",1745697135694,0.21198673,94366.0,94365.0,0.14828012]
["bitfinex","BTCUSD",1745697140814,0.21198673,94366.0,94365.0,0.14123543]
["bitfinex","BTCUSD",1745697141706,0.21198673,94366.0,94365.0,0.14820132]
["bitfinex","BTCUSD",1745697141841,0.21198673,94366.0,94365.0,0.14123543]
["bitfinex","BTCUSD",1745697145746,0.21198673,94366.0,94365.0,0.12143099]
["bitfinex","BTCUSD",1745697146760,0.21198673,94366.0,94365.0,0.14122029]
["bitfinex","BTCUSD",1745697148268,0.21198673,94366.0,94365.0,0.12667944]
["bitfinex","BTCUSD",1745697148657,0.21198673,94366.0,94365.0,0.10689014]
["bitfinex","BTCUSD",1745697149834,0.21398673,94366.0,94365.0,0.10689014]
["bitfinex","BTCUSD",1745697164614,0.21197668,94350.0,94349.0,0.4135]
["bitfinex","BTCUSD",1745697164830,0.21197668,94350.0,94349.0,0.52039014]
["bitfinex","BTCUSD",1745697165893,0.21197668,94350.0,94349.0,0.52139014]
["bitfinex","BTCUSD",1745697166100,0.21197668,94350.0,94349.0,0.52039014]
["bitfinex","BTCUSD",1745697168155,0.22253333,94350.0,94349.0,0.52039014]
["bitfinex","BTCUSD",1745697169100,0.22253333,94350.0,94349.0,0.10689014]
["bitfinex","BTCUSD",1745697170145,0.21201038,94335.0,94332.0,0.01480744]
["bitfinex","BTCUSD",1745697170330,0.22261089,94335.0,94334.0,0.01454085]
["bitfinex","BTCUSD",1745697170580,0.22261089,94335.0,94334.0,0.12143099]
["bitfinex","BTCUSD",1745697170791,0.22261089,94335.0,94334.0,0.14122391]
["bitfinex","BTCUSD",1745697171016,0.22261089,94335.0,94334.0,0.14824503]
["bitfinex","BTCUSD",1745697171421,0.22261089,94335.0,94334.0,0.14829102]
["bitfinex","BTCUSD",1745697172753,0.22261089,94335.0,94334.0,0.15129102]
["bitfinex","BTCUSD",1745697173711,0.22261089,94335.0,94334.0,0.14829102]
["bitfinex","BTCUSD",1745697173915,0.22261089,94335.0,94334.0,0.15129102]
["bitfinex","BTCUSD",1745697176116,0.01060051,94335.0,94334.0,0.15129102]
["bitfinex","BTCUSD",1745697176330,0.2226062,94337.0,94334.0,0.15129102]
["bitfinex","BTCUSD",1745697176555,0.0467,94360.0,94340.0,0.01059995]
["bitfinex","BTCUSD",1745697176556,0.01059905,94348.0,94340.0,0.01059995]
["bitfinex","BTCUSD",1745697176793,0.01059939,94345.0,94344.0,0.0477]
["bitfinex","BTCUSD",1745697177007,0.01059939,94345.0,94344.0,0.17438306]
["bitfinex","BTCUSD",1745697177420,0.01059939,94345.0,94344.0,0.13390849]
["bitfinex","BTCUSD",1745697179472,0.01059939,94345.0,94344.0,0.13490849]
["bitfinex","BTCUSD",1745697182675,0.01059939,94345.0,94344.0,0.14944934]
["bitfinex","BTCUSD",1745697219058,0.0105986,94352.0,94347.0,0.22652382]
["bitfinex","BTCUSD",1745697219268,0.01059872,94351.0,94349.0,0.01454085]
["bitfinex","BTCUSD",1745697219483,0.01059872,94351.0,94350.0,0.12143099]
["bitfinex","BTCUSD",1745697219670,0.01059872,94351.0,94350.0,0.12861256]
["bitfinex","BTCUSD",1745697220325,0.01059872,94351.0,94350.0,0.14840548]
["bitfinex","BTCUSD",1745697220712,0.01159872,94351.0,94350.0,0.14840548]
["bitfinex","BTCUSD",1745697229153,0.01159872,94351.0,94350.0,0.13386463]
["bitfinex","BTCUSD",1745697229578,0.05849872,94351.0,94350.0,0.12668306]
["bitfinex","BTCUSD",1745697229813,0.05849872,94351.0,94350.0,0.01979292]
["bitfinex","BTCUSD",1745697230028,0.21201038,94335.0,94334.0,4.599e-05]
["bitfinex","BTCUSD",1745697230243,0.21201038,94335.0,94334.0,0.12147698]
["bitfinex","BTCUSD",1745697230662,0.21201038,94335.0,94334.0,0.1284779]
["bitfinex","BTCUSD",1745697230882,0.21201038,94335.0,94334.0,0.14130202]
["bitfinex","BTCUSD",1745697231069,0.21201038,94335.0,94334.0,0.14830294]
["bitfinex","BTCUSD",1745697232204,0.21201038,94335.0,94334.0,0.15030294]
["bitfinex","BTCUSD",1745697245138,0.22260776,94337.0,94335.0,0.01454085]
["bitfinex","BTCUSD",1745697245343,0.22260776,94337.0,94336.0,0.14834723]
["bitfinex","BTCUSD",1745697247812,0.22260776,94337.0,94336.0,0.15034723]
["bitfinex","BTCUSD",1745697310804,0.01060029,94337.0,94336.0,0.18877808]
["bitfinex","BTCUSD",1745697311654,0.01060029,94337.0,94336.0,0.15034723]
["bitfinex","BTCUSD",1745697324520,0.22260618,94337.0,94336.0,0.15034723]
["bitfinex","BTCUSD",1745697388540,0.22260618,94337.0,94336.0,0.15037316]
["bitfinex","BTCUSD",1745697409583,0.01060029,94337.0,94336.0,0.15037316]
["bitfinex","BTCUSD",1745697410738,0.0105995,94344.0,94339.0,0.01060006]
["bitfinex","BTCUSD",1745697410995,0.01059917,94347.0,94344.0,0.01454085]
["bitfinex","BTCUSD",1745697411222,0.2119878,94346.0,94345.0,0.12143099]
["bitfinex","BTCUSD",1745697411650,0.2119878,94346.0,94345.0,0.12844388]
["bitfinex","BTCUSD",1745697411852,0.2119878,94346.0,94345.0,0.14829485]
["bitfinex","BTCUSD",1745697419232,0.2119878,94346.0,94345.0,0.133754]
["bitfinex","BTCUSD",1745697419704,0.2119878,94346.0,94345.0,0.10689014]
["bitfinex","BTCUSD",1745697420624,0.2574878,94346.0,94345.0,0.10689014]
["bitfinex","BTCUSD",1745697424110,0.21200589,94337.0,94336.0,0.00012]
["bitfinex","BTCUSD",1745697424319,0.21200589,94337.0,94336.0,0.10701014]
["bitfinex","BTCUSD",1745697424527,0.21200589,94337.0,94336.0,0.12683779]
["bitfinex","BTCUSD",1745697424706,0.21200589,94337.0,94336.0,0.13378318]
["bitfinex","BTCUSD",1745697425869,0.21200589,94337.0,94336.0,0.13578318]
["bitfinex","BTCUSD",1745697455735,0.01060006,94339.0,94336.0,0.13578318]
["bitfinex","BTCUSD",1745697455942,0.01060006,94339.0,94337.0,0.10689014]
["bitfinex","BTCUSD",1745697456131,0.01060006,94339.0,94338.0,0.01982765]
["bitfinex","BTCUSD",1745697456361,0.01060006,94339.0,94338.0,0.12671779]
["bitfinex","BTCUSD",1745697456580,0.01060006,94339.0,94338.0,0.13371175]
["bitfinex","BTCUSD",1745697458578,0.01060006,94339.0,94338.0,0.13471175]
["bitfinex","BTCUSD",1745697564650,0.22260145,94339.0,94338.0,0.13471175]
["bitfinex","BTCUSD",1745697577698,0.0951,94372.0,94354.0,0.01059838]
["bitfinex","BTCUSD",1745697577935,0.06059636,94372.0,94363.0,0.01059737]
["bitfinex","BTCUSD",1745697578168,0.06059636,94372.0,94367.0,0.21193846]
["bitfinex","BTCUSD",1745697578169,0.05,94372.0,94367.0,0.21193846]
["bitfinex","BTCUSD",1745697578432,0.05,94372.0,94368.0,0.19025864]
["bitfinex","BTCUSD",1745697578664,0.05,94372.0,94368.0,0.26168166]
["bitfinex","BTCUSD",1745697578890,0.05,94372.0,94368.0,0.26956968]
["bitfinex","BTCUSD",1745697579338,0.05004599,94369.0,94368.0,0.60956968]
["bitfinex","BTCUSD",1745697579567,0.05004599,94369.0,94368.0,0.65896968]
["bitfinex","BTCUSD",1745697579568,0.05104599,94369.0,94368.0,0.65896968]
["bitfinex","BTCUSD",1745697579840,0.05004599,94369.0,94368.0,0.66954209]
["bitfinex","BTCUSD",1745697580054,0.05004599,94369.0,94368.0,1.08604209]
["bitfinex","BTCUSD",1745697582711,0.0008498,94383.0,94374.0,0.34]
["bitfinex","BTCUSD",1745697582923,0.0008498,94383.0,94373.0,0.0251371]
["bitfinex","BTCUSD",1745697582924,0.05004599,94379.0,94378.0,0.72154478]
["bitfinex","BTCUSD",1745697583136,0.04363704,94379.0,94378.0,0.72154478]
["bitfinex","BTCUSD",1745697583372,0.04363704,94379.0,94378.0,0.7487593]
["bitfinex","BTCUSD",1745697583600,0.01833328,94379.0,94378.0,1.22798376]
["bitfinex","BTCUSD",1745697583805,0.005,94409.0,94384.0,0.56644117]
["bitfinex","BTCUSD",1745697584020,0.005,94409.0,94387.0,0.76672457]
["bitfinex","BTCUSD",1745697584253,0.005,94409.0,94387.0,0.78655222]
["bitfinex","BTCUSD",1745697584446,0.005,94409.0,94387.0,0.80042817]
["bitfinex","BTCUSD",1745697584673,0.005,94409.0,94387.0,0.87485466]
["bitfinex","BTCUSD",1745697585326,0.21181492,94423.0,94387.0,0.87485466]
["bitfinex","BTCUSD",1745697585327,0.05882436,94425.0,94424.0,0.2263514]
["bitfinex","BTCUSD",1745697585551,0.05928465,94425.0,94424.0,0.2263514]
["bitfinex","BTCUSD",1745697585765,0.05928465,94425.0,94424.0,0.23270563]
["bitfinex","BTCUSD",1745697586219,0.05928465,94425.0,94424.0,0.02089508]
["bitfinex","BTCUSD",1745697586457,0.05928465,94425.0,94424.0,0.04049755]
["bitfinex","BTCUSD",1745697588451,0.05928465,94425.0,94424.0,0.17809465]
["bitfinex","BTCUSD",1745697588659,0.05928465,94425.0,94424.0,0.13284684]
["bitfinex","BTCUSD",1745697588869,0.05928465,94425.0,94424.0,0.10689014]
["bitfinex","BTCUSD",1745697589086,0.01059243,94407.0,94404.0,0.34]
["bitfinex","BTCUSD",1745697589306,0.01059243,94407.0,94403.0,0.10746188]
["bitfinex","BTCUSD",1745697589307,0.22244172,94407.0,94405.0,0.15269565]
["bitfinex","BTCUSD",1745697589523,0.22244172,94407.0,94406.0,0.01454085]
["bitfinex","BTCUSD",1745697589733,0.01059221,94409.0,94406.0,0.12143099]
["bitfinex","BTCUSD",1745697589971,0.01059221,94409.0,94407.0,0.10689014]
["bitfinex","BTCUSD",1745697590188,0.01059221,94409.0,94408.0,0.02500785]
["bitfinex","BTCUSD",1745697590421,0.01059221,94409.0,94408.0,0.15148042]
["bitfinex","BTCUSD",1745697591385,0.01059153,94415.0,94409.0,0.02513306]
["bitfinex","BTCUSD",1745697591617,0.01059176,94413.0,94411.0,0.01454085]
["bitfinex","BTCUSD",1745697591842,0.01059153,94415.0,94413.0,0.01454085]
["bitfinex","BTCUSD",1745697592074,0.01059153,94415.0,94414.0,0.16889082]
["bitfinex","BTCUSD",1745697592291,0.22242227,94415.0,94414.0,0.16889082]
["bitfinex","BTCUSD",1745697592537,0.22342227,94415.0,94414.0,0.12647257]
["bitfinex","BTCUSD",1745697592750,0.22242227,94415.0,94414.0,0.12647257]
["bitfinex","BTCUSD",1745697593168,0.22342227,94415.0,94414.0,0.12647257]
["bitfinex","BTCUSD",1745697593931,0.22242227,94415.0,94414.0,0.12647257]
["bitfinex","BTCUSD",1745697595306,0.22342227,94415.0,94414.0,0.12647257]
["bitfinex","BTCUSD",1745697597085,0.22342227,94415.0,94414.0,0.13221595]
["bitfinex","BTCUSD",1745697597851,0.26922227,94415.0,94414.0,0.13221595]
["bitfinex","BTCUSD",1745697598281,0.26922227,94415.0,94414.0,0.11263352]
["bitfinex","BTCUSD",1745697599644,0.26922227,94415.0,94414.0,0.12389687]
["bitfinex","BTCUSD",1745697601552,0.26922227,94415.0,94414.0,0.14350836]
["bitfinex","BTCUSD",1745697602599,0.26922227,94415.0,94414.0,0.02535487]
["bitfinex","BTCUSD",1745697603422,0.22342227,94415.0,94414.0,0.02535487]
["bitfinex","BTCUSD",1745697603668,0.22342227,94415.0,94414.0,0.13224501]
["bitfinex","BTCUSD",1745697608977,0.001,94415.0,94414.0,0.14678586]
["bitfinex","BTCUSD",1745697609179,0.001,94415.0,94414.0,0.184767]
["bitfinex","BTCUSD",1745697610116,0.001,94415.0,94414.0,0.19463967]
["bitfinex","BTCUSD",1745697610795,0.001,94415.0,94414.0,0.20204648]
["bitfinex","BTCUSD",1745697611654,0.01059108,94419.0,94415.0,0.01454085]
["bitfinex","BTCUSD",1745697611875,0.01059108,94419.0,94417.0,0.01454085]
["bitfinex","BTCUSD",1745697612089,0.01059108,94419.0,94418.0,0.18570823]
["bitfinex","BTCUSD",1745697612949,0.01059108,94419.0,94418.0,0.1955809]
["bitfinex","BTCUSD",1745697614340,0.01059097,94420.0,94419.0,0.01454085]
["bitfinex","BTCUSD",1745697614578,0.01059097,94420.0,94419.0,0.12143099]
["bitfinex","BTCUSD",1745697614692,0.01059097,94420.0,94419.0,0.14104248]
["bitfinex","BTCUSD",1745697614915,0.01059097,94420.0,94419.0,0.15369598]
["bitfinex","BTCUSD",1745697616507,0.01059086,94421.0,94419.0,0.15369598]
["bitfinex","BTCUSD",1745697616717,0.01059086,94421.0,94420.0,0.14104248]
["bitfinex","BTCUSD",1745697617736,0.01059086,94421.0,94420.0,0.14688667]
["bitfinex","BTCUSD",1745697618126,0.01059086,94421.0,94420.0,0.15676806]
["bitfinex","BTCUSD",1745697618439,0.01059086,94421.0,94420.0,0.17688767]
["bitfinex","BTCUSD",1745697620670,0.01059086,94421.0,94420.0,0.15676806]
["bitfinex","BTCUSD",1745697620893,0.01059086,94421.0,94420.0,0.14222721]
["bitfinex","BTCUSD",1745697621118,0.05719086,94421.0,94420.0,0.14222721]
["bitfinex","BTCUSD",1745697621338,0.01059086,94421.0,94420.0,0.13638302]
["bitfinex","BTCUSD",1745697621788,0.01059086,94421.0,94420.0,0.12650163]
["bitfinex","BTCUSD",1745697623059,0.01059086,94421.0,94420.0,0.13915179]
["bitfinex","BTCUSD",1745697626898,0.01059086,94421.0,94420.0,0.15369264]
["bitfinex","BTCUSD",1745697627325,0.01059086,94421.0,94420.0,0.15956157]
["bitfinex","BTCUSD",1745697628438,0.01059086,94421.0,94420.0,0.16944897]
["bitfinex","BTCUSD",1745697630569,0.01059086,94421.0,94420.0,0.15956157]
["bitfinex","BTCUSD",1745697632354,0.22240814,94421.0,94420.0,0.15956157]
["bitfinex","BTCUSD",1745697634682,0.22240814,94421.0,94420.0,0.14691141]
["bitfinex","BTCUSD",1745697637432,0.01059086,94421.0,94420.0,0.14691141]
["bitfinex","BTCUSD",1745697637631,0.22240814,94421.0,94420.0,0.14691141]
["bitfinex","BTCUSD",1745697637862,0.05928465,94425.0,94423.0,0.22635176]
["bitfinex","BTCUSD",1745697638075,0.05928465,94425.0,94424.0,0.14231275]
["bitfinex","BTCUSD",1745697638305,0.05928465,94425.0,94424.0,0.14818138]
["bitfinex","BTCUSD",1745697638535,0.05928465,94425.0,94424.0,0.175214]
["bitfinex","BTCUSD",1745697638748,0.05928465,94425.0,94424.0,0.18510875]
["bitfinex","BTCUSD",1745697638963,0.05928465,94425.0,94424.0,0.29199889]
["bitfinex","BTCUSD",1745697640194,0.05928465,94425.0,94424.0,0.28457776]
["bitfinex","BTCUSD",1745697640402,0.06028465,94425.0,94424.0,0.28457776]
["bitfinex","BTCUSD",1745697640623,0.05928465,94425.0,94424.0,0.28457776]
["bitfinex","BTCUSD",1745697641038,0.05928465,94425.0,94424.0,0.28557776]
["bitfinex","BTCUSD",1745697641496,0.05928465,94425.0,94424.0,0.67998935]
["bitfinex","BTCUSD",1745697642604,0.05928465,94425.0,94424.0,0.68740268]
["bitfinex","BTCUSD",1745697644198,0.05928465,94425.0,94424.0,1.10090268]
["bitfinex","BTCUSD",1745697646132,0.05928465,94425.0,94424.0,1.09348935]
["bitfinex","BTCUSD",1745697651193,0.05928465,94425.0,94424.0,1.0835946]
["bitfinex","BTCUSD",1745697652871,0.05928465,94425.0,94424.0,1.09346504]
["bitfinex","BTCUSD",1745697663724,0.05928465,94425.0,94424.0,1.1008737]
["bitfinex","BTCUSD",1745697665840,0.05928465,94425.0,94424.0,1.0542737]
["bitfinex","BTCUSD",1745697666047,0.05928465,94425.0,94424.0,1.0089737]
["bitfinex","BTCUSD",1745697666262,0.05928465,94425.0,94424.0,0.9265018]
["bitfinex","BTCUSD",1745697666521,0.05928465,94425.0,94424.0,0.5865018]
["bitfinex","BTCUSD",1745697667098,0.05928465,94425.0,94424.0,0.9265018]
["bitfinex","BTCUSD",1745697667937,0.05928465,94425.0,94424.0,0.9092227]
["bitfinex","BTCUSD",1745697675254,0.05928465,94425.0,94424.0,0.5692227]
["bitfinex","BTCUSD",1745697677796,0.06028465,94425.0,94424.0,0.54687026]
["bitfinex","BTCUSD",1745697678209,0.10978465,94425.0,94424.0,0.54687026]
["bitfinex","BTCUSD",1745697678420,0.10978465,94425.0,94424.0,0.52725877]
["bitfinex","BTCUSD",1745697679079,0.10978465,94425.0,94424.0,0.52625877]
["bitfinex","BTCUSD",1745697679301,0.11078465,94425.0,94424.0,0.11275877]
["bitfinex","BTCUSD",1745697679714,0.11078465,94425.0,94424.0,0.11816602]
["bitfinex","BTCUSD",1745697679910,0.11078465,94425.0,94424.0,0.10689014]
["bitfinex","BTCUSD",1745697692332,0.11409684,94425.0,94424.0,0.10689014]
["bitfinex","BTCUSD",1745697696489,0.11078465,94425.0,94424.0,0.10689014]
["bitfinex","BTCUSD",1745697696914,0.06128465,94425.0,94424.0,0.10689014]
["bitfinex","BTCUSD",1745697697138,0.06128465,94425.0,94424.0,0.11863826]
["bitfinex","BTCUSD",1745697697585,0.06128465,94425.0,94424.0,0.13903728]
["bitfinex","BTCUSD",1745697702429,0.06128465,94425.0,94424.0,0.12728916]
["bitfinex","BTCUSD",1745697703164,0.06459632,94425.0,94424.0,0.12728916]
["bitfinex","BTCUSD",1745697711462,0.06459632,94425.0,94424.0,0.12143099]
["bitfinex","BTCUSD",1745697711669,0.06459632,94425.0,94424.0,0.10689014]
["bitfinex","BTCUSD",1745697712890,0.07203354,94425.0,94424.0,0.10689014]
["bitfinex","BTCUSD",1745697713202,0.06459632,94425.0,94424.0,0.10689014]
["bitfinex","BTCUSD",1745697715434,0.0720331,94425.0,94424.0,0.10689014]
["bitfinex","BTCUSD",1745697715607,0.0720331,94425.0,94424.0,0.13212]
["bitfinex","BTCUSD",1745697715842,0.0720331,94425.0,94424.0,0.34393055]
["bitfinex","BTCUSD",1745697716252,0.0720331,94425.0,94424.0,0.34969224]
["bitfinex","BTCUSD",1745697716606,0.06459632,94425.0,94424.0,0.34969224]
["bitfinex","BTCUSD",1745697719058,0.06128465,94425.0,94424.0,0.34969224]
["bitfinex","BTCUSD",1745697719704,0.06128465,94425.0,94424.0,0.13788169]
["bitfinex","BTCUSD",1745697722625,0.06128465,94425.0,94424.0,0.15765892]
["bitfinex","BTCUSD",1745697726988,0.06128465,94425.0,94424.0,0.14696991]
["bitfinex","BTCUSD",1745697731378,0.06028465,94425.0,94424.0,0.14696991]
["bitfinex","BTCUSD",1745697732659,0.06028465,94425.0,94424.0,0.11265183]
["bitfinex","BTCUSD",1745697734960,0.06028465,94425.0,94424.0,0.13243657]
["bitfinex","BTCUSD",1745697740438,0.06028465,94425.0,94424.0,0.11265183]
["bitfinex","BTCUSD",1745697742525,0.06028465,94425.0,94424.0,0.13191701]
["bitfinex","BTCUSD",1745697745174,0.06028465,94425.0,94424.0,0.11265183]
["bitfinex","BTCUSD",1745697746240,0.06028465,94425.0,94424.0,0.10689014]
["bitfinex","BTCUSD",1745697749113,0.06028465,94425.0,94424.0,0.11266408]
["bitfinex","BTCUSD",1745697749956,0.06359653,94425.0,94424.0,0.11266408]
["bitfinex","BTCUSD",1745697750196,0.06359653,94425.0,94424.0,0.10689014]
["bitfinex","BTCUSD",1745697750427,0.06359653,94425.0,94424.0,0.11757915]
["bitfinex","BTCUSD",1745697750630,0.07103785,94425.0,94424.0,0.11757915]
["bitfinex","BTCUSD",1745697750834,0.07103785,94425.0,94424.0,0.10689014]
["bitfinex","BTCUSD",1745697753338,0.06359653,94425.0,94424.0,0.10689014]
["bitfinex","BTCUSD",1745697754296,0.06359653,94425.0,94424.0,0.11266408]
["bitfinex","BTCUSD",1745697755304,0.06772702,94425.0,94424.0,0.11266408]
["bitfinex","BTCUSD",1745697755505,0.0710389,94425.0,94424.0,0.11266408]
["bitfinex","BTCUSD",1745697756977,0.0710389,94425.0,94424.0,0.13193049]
["bitfinex","BTCUSD",1745697757385,0.06359653,94425.0,94424.0,0.13193049]
["bitfinex","BTCUSD",1745697759482,0.06359653,94425.0,94424.0,0.11266408]
["bitfinex","BTCUSD",1745697766613,0.07104787,94425.0,94424.0,0.11266408]
["bitfinex","BTCUSD",1745697796955,0.06359653,94425.0,94424.0,0.11266408]
["bitfinex","BTCUSD",1745697799170,0.06359653,94425.0,94424.0,0.12720493]
["bitfinex","BTCUSD",1745697799401,0.06359653,94425.0,94424.0,0.17662267]
["bitfinex","BTCUSD",1745697799625,0.06359653,94425.0,94424.0,0.26980532]
["bitfinex","BTCUSD",1745697799834,0.06359653,94425.0,94424.0,0.17450493]
["bitfinex","BTCUSD",1745697800043,0.06028465,94425.0,94424.0,0.19430155]
["bitfinex","BTCUSD",1745697800268,0.05928465,94425.0,94424.0,0.19430155]
["bitfinex","BTCUSD",1745697800486,0.05928465,94425.0,94424.0,0.19530155]
["bitfinex","BTCUSD",1745697801142,0.05928465,94425.0,94424.0,0.2718327]
["bitfinex","BTCUSD",1745697802412,0.05928465,94425.0,94424.0,0.6853327]
["bitfinex","BTCUSD",1745697828470,0.05928465,94425.0,94424.0,0.6390327]
["bitfinex","BTCUSD",1745697828900,0.05921052,94425.0,94424.0,0.61923608]
["bitfinex","BTCUSD",1745697831602,0.05921052,94425.0,94424.0,0.63904472]
["bitfinex","BTCUSD",1745697839042,0.05921052,94425.0,94424.0,0.61923608]
["bitfinex","BTCUSD",1745697841342,0.05921052,94425.0,94424.0,0.63905125]
["bitfinex","BTCUSD",1745697844012,0.05921052,94425.0,94424.0,0.61923608]
["bitfinex","BTCUSD",1745697848067,0.05921052,94425.0,94424.0,0.63905]
["bitfinex","BTCUSD",1745697851485,0.05921052,94425.0,94424.0,0.63805]
["bitfinex","BTCUSD",1745697852101,0.05921052,94425.0,94424.0,0.61823608]
["bitfinex","BTCUSD",1745697852532,0.06252181,94425.0,94424.0,0.61823608]
["bitfinex","BTCUSD",1745697866405,0.05921052,94425.0,94424.0,0.61823608]
["bitfinex","BTCUSD",1745697872456,0.05921052,94425.0,94424.0,0.20473608]
["bitfinex","BTCUSD",1745697873090,0.05921052,94425.0,94424.0,0.12820493]
["bitfinex","BTCUSD",1745697876005,0.06252182,94425.0,94424.0,0.12820493]
["bitfinex","BTCUSD",1745697882708,0.05921052,94425.0,94424.0,0.12820493]
["bitfinex","BTCUSD",1745697887437,0.05921052,94425.0,94424.0,0.17520493]
["bitfinex","BTCUSD",1745697887641,0.05921052,94425.0,94424.0,0.20704489]
["bitfinex","BTCUSD",1745697887849,0.04508949,94425.0,94424.0,0.25594489]
["bitfinex","BTCUSD",1745697888078,0.02901349,94425.0,94424.0,0.25482697]
["bitfinex","BTCUSD",1745697888479,0.02901349,94425.0,94424.0,0.34998697]
["bitfinex","BTCUSD",1745697889409,0.02901349,94425.0,94424.0,0.34898697]
["bitfinex","BTCUSD",1745697889624,0.02901349,94425.0,94424.0,0.35098697]
["bitfinex","BTCUSD",1745697906004,0.02901349,94425.0,94424.0,0.34898697]
["bitfinex","BTCUSD",1745697906204,0.02901349,94425.0,94424.0,0.35498697]
["bitfinex","BTCUSD",1745697906561,0.02901349,94425.0,94424.0,0.35494697]
["bitfinex","BTCUSD",1745697909101,0.02901349,94425.0,94424.0,0.25904697]
["bitfinex","BTCUSD",1745697911354,0.02901349,94425.0,94424.0,0.25804697]
["bitfinex","BTCUSD",1745697914190,0.02901349,94425.0,94424.0,0.14838612]
["bitfinex","BTCUSD",1745697914407,0.02901349,94425.0,94424.0,0.11866408]
["bitfinex","BTCUSD",1745697914597,0.02901349,94425.0,94424.0,0.13320493]
["bitfinex","BTCUSD",1745697915546,0.02901349,94425.0,94424.0,0.12720493]
["bitfinex","BTCUSD",1745697915752,0.02901349,94425.0,94424.0,0.13020493]
["bitfinex","BTCUSD",1745697921787,0.07,94428.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1745697922001,0.07004599,94428.0,94427.0,0.12143099]
["bitfinex","BTCUSD",1745697922270,0.07004599,94428.0,94427.0,0.12683117]
["bitfinex","BTCUSD",1745697924387,0.07004599,94428.0,94427.0,0.12983117]
["bitfinex","BTCUSD",1745697927609,0.07335709,94428.0,94427.0,0.12983117]
["bitfinex","BTCUSD",1745697928031,0.50715709,94428.0,94427.0,0.12983117]
["bitfinex","BTCUSD",1745697928205,0.71895867,94428.0,94427.0,0.11529032]
["bitfinex","BTCUSD",1745697928444,0.71895867,94428.0,94427.0,0.12983117]
["bitfinex","BTCUSD",1745697928667,0.73878651,94428.0,94427.0,0.12983117]
["bitfinex","BTCUSD",1745697929109,0.73978651,94428.0,94427.0,0.12983117]
["bitfinex","BTCUSD",1745697929759,0.73978651,94428.0,94427.0,0.11229032]
["bitfinex","BTCUSD",1745697929969,0.74722086,94428.0,94427.0,0.11229032]
["bitfinex","BTCUSD",1745697930206,0.74722086,94428.0,94427.0,0.11329032]
["bitfinex","BTCUSD",1745697931498,0.74722086,94428.0,94427.0,0.11945558]
["bitfinex","BTCUSD",1745697931727,0.73978651,94428.0,94427.0,0.11945558]
["bitfinex","BTCUSD",1745697936360,0.52798493,94428.0,94427.0,0.11945558]
["bitfinex","BTCUSD",1745697937420,0.50815709,94428.0,94427.0,0.11945558]
["bitfinex","BTCUSD",1745697937637,0.52796724,94428.0,94427.0,0.11945558]
["bitfinex","BTCUSD",1745697940633,0.01734558,94433.0,94427.0,0.11945558]
["bitfinex","BTCUSD",1745697941374,0.01058985,94430.0,94427.0,0.11945558]
["bitfinex","BTCUSD",1745697942000,0.21179957,94429.0,94427.0,0.11945558]
["bitfinex","BTCUSD",1745697942411,0.21179957,94429.0,94427.0,0.11845558]
["bitfinex","BTCUSD",1745697942656,0.21179957,94429.0,94427.0,0.10689014]
["bitfinex","BTCUSD",1745697943547,0.21179957,94429.0,94427.0,0.12557915]
["bitfinex","BTCUSD",1745697943755,0.21923108,94429.0,94427.0,0.12557915]
["bitfinex","BTCUSD",1745697944345,0.21923108,94429.0,94427.0,0.12657915]
["bitfinex","BTCUSD",1745697947243,0.21179957,94429.0,94427.0,0.12657915]
["bitfinex","BTCUSD",1745697948691,0.21179957,94429.0,94427.0,0.10789014]
["bitfinex","BTCUSD",1745697949707,0.00743689,94428.0,94427.0,0.10789014]
["bitfinex","BTCUSD",1745697950562,0.00743689,94428.0,94427.0,0.10689014]
["bitfinex","BTCUSD",1745697951058,0.00743689,94428.0,94427.0,0.10789014]
["bitfinex","BTCUSD",1745697952833,0.02727417,94428.0,94427.0,0.10789014]
["bitfinex","BTCUSD",1745697953279,0.02727417,94428.0,94427.0,0.12667915]
["bitfinex","BTCUSD",1745697953508,0.03058572,94428.0,94427.0,0.12667915]
["bitfinex","BTCUSD",1745697953901,0.03058572,94428.0,94427.0,0.13829323]
["bitfinex","BTCUSD",1745697954128,0.03058572,94428.0,94427.0,0.12667915]
["bitfinex","BTCUSD",1745697954310,0.03058572,94428.0,94427.0,0.13828406]
["bitfinex","BTCUSD",1745697954514,0.03058572,94428.0,94427.0,0.12667915]
["bitfinex","BTCUSD",1745697954721,0.02314883,94428.0,94427.0,0.13828406]
["bitfinex","BTCUSD",1745697954948,0.00331155,94428.0,94427.0,0.12667915]
["bitfinex","BTCUSD",1745697955156,0.00331155,94428.0,94427.0,0.13828406]
["bitfinex","BTCUSD",1745697956177,0.01075407,94428.0,94427.0,0.13828406]
["bitfinex","BTCUSD",1745697957379,0.01075407,94428.0,94427.0,0.11949505]
["bitfinex","BTCUSD",1745697957725,0.01075407,94428.0,94427.0,0.10789014]
["bitfinex","BTCUSD",1745697959544,0.01075407,94428.0,94427.0,0.12343099]
["bitfinex","BTCUSD",1745697959760,0.01075407,94428.0,94427.0,0.1846359]
["bitfinex","BTCUSD",1745697960425,0.00331155,94428.0,94427.0,0.1846359]
["bitfinex","BTCUSD",1745697960630,0.00331155,94428.0,94427.0,0.26047164]
["bitfinex","BTCUSD",1745697962771,0.00675607,94433.0,94427.0,0.27106183]
["bitfinex","BTCUSD",1745697962994,0.4085,94448.0,94427.0,0.27106183]
["bitfinex","BTCUSD",1745697962995,0.342,94449.0,94433.0,0.22633121]
["bitfinex","BTCUSD",1745697963201,0.35258772,94449.0,94434.0,0.17103099]
["bitfinex","BTCUSD",1745697963420,0.01058794,94447.0,94434.0,0.18267148]
["bitfinex","BTCUSD",1745697963632,0.01058794,94447.0,94434.0,0.20213613]
["bitfinex","BTCUSD",1745697963831,0.01062751,94438.0,94434.0,0.20213613]
["bitfinex","BTCUSD",1745697964454,0.07331091,94435.0,94434.0,0.20413613]
["bitfinex","BTCUSD",1745697964713,0.07331091,94435.0,94434.0,0.25343613]
["bitfinex","BTCUSD",1745697965364,0.07,94435.0,94434.0,0.25343613]
["bitfinex","BTCUSD",1745697971460,0.07,94435.0,94434.0,0.25443613]
["bitfinex","BTCUSD",1745697981452,0.07,94435.0,94434.0,0.46622425]
["bitfinex","BTCUSD",1745697983987,0.07,94435.0,94434.0,0.25443613]
["bitfinex","BTCUSD",1745697989856,0.07,94435.0,94434.0,0.46622425]
["bitfinex","BTCUSD",1745697990874,0.07,94435.0,94434.0,0.25443613]
["bitfinex","BTCUSD",1745698001707,0.07,94435.0,94434.0,0.25543613]
["bitfinex","BTCUSD",1745698004798,0.07,94435.0,94434.0,0.28511851]
["bitfinex","BTCUSD",1745698006397,0.07,94435.0,94434.0,0.28311851]
["bitfinex","BTCUSD",1745698006834,0.07,94435.0,94434.0,0.28611851]
["bitfinex","BTCUSD",1745698019547,0.07,94435.0,94434.0,0.28311851]
["bitfinex","BTCUSD",1745698019752,0.07,94435.0,94434.0,0.28711851]
["bitfinex","BTCUSD",1745698031433,0.07,94435.0,94434.0,0.28611851]
["bitfinex","BTCUSD",1745698034046,0.07,94435.0,94434.0,0.37675851]
["bitfinex","BTCUSD",1745698034993,0.002,94449.0,94447.0,0.01454085]
["bitfinex","BTCUSD",1745698035213,0.00204596,94449.0,94448.0,0.132841]
["bitfinex","BTCUSD",1745698035436,0.00204596,94449.0,94448.0,0.14824275]
["bitfinex","BTCUSD",1745698036014,0.00535626,94449.0,94448.0,0.14824275]
["bitfinex","BTCUSD",1745698036428,0.00535626,94449.0,94448.0,0.14924275]
["bitfinex","BTCUSD",1745698036866,0.00204596,94449.0,94448.0,0.14924275]
["bitfinex","BTCUSD",1745698039323,0.05164596,94449.0,94448.0,0.11930015]
["bitfinex","BTCUSD",1745698039539,0.05164596,94449.0,94448.0,0.133841]
["bitfinex","BTCUSD",1745698039963,0.05908836,94449.0,94448.0,0.133841]
["bitfinex","BTCUSD",1745698040134,0.06239916,94449.0,94448.0,0.133841]
["bitfinex","BTCUSD",1745698040759,0.05495676,94449.0,94448.0,0.133841]
["bitfinex","BTCUSD",1745698040968,0.05495676,94449.0,94448.0,0.1552251]
["bitfinex","BTCUSD",1745698044630,0.00535676,94449.0,94448.0,0.1552251]
["bitfinex","BTCUSD",1745698046657,0.00204596,94449.0,94448.0,0.1552251]
["bitfinex","BTCUSD",1745698049825,0.00535631,94449.0,94448.0,0.1552251]
["bitfinex","BTCUSD",1745698050354,0.00535631,94449.0,94448.0,0.36698183]
["bitfinex","BTCUSD",1745698051436,0.00204596,94449.0,94448.0,0.36698183]
["bitfinex","BTCUSD",1745698053478,0.00204596,94449.0,94448.0,0.1552251]
["bitfinex","BTCUSD",1745698054088,0.00204596,94449.0,94448.0,0.133841]
["bitfinex","BTCUSD",1745698056033,0.00535634,94449.0,94448.0,0.133841]
["bitfinex","BTCUSD",1745698060337,0.00204596,94449.0,94448.0,0.133841]
["bitfinex","BTCUSD",1745698061319,0.00204596,94449.0,94448.0,0.34559773]
["bitfinex","BTCUSD",1745698061755,0.00204596,94449.0,94448.0,0.34659773]
["bitfinex","BTCUSD",1745698061966,0.00204596,94449.0,94448.0,0.42243347]
["bitfinex","BTCUSD",1745698062644,0.00204596,94449.0,94448.0,0.21067674]
["bitfinex","BTCUSD",1745698073503,0.00204596,94449.0,94448.0,0.23045712]
["bitfinex","BTCUSD",1745698083093,0.00204596,94449.0,94448.0,0.27915712]
["bitfinex","BTCUSD",1745698083309,0.00204596,94449.0,94448.0,0.36335246]
["bitfinex","BTCUSD",1745698084197,0.00204596,94449.0,94448.0,0.36235246]
["bitfinex","BTCUSD",1745698084407,0.00204596,94449.0,94448.0,0.77685246]
["bitfinex","BTCUSD",1745698084621,0.00204596,94449.0,94448.0,0.78185246]
["bitfinex","BTCUSD",1745698085670,0.00204596,94449.0,94448.0,0.78085246]
["bitfinex","BTCUSD",1745698085886,0.00204596,94449.0,94448.0,0.78185246]
["bitfinex","BTCUSD",1745698086991,0.00204596,94449.0,94448.0,0.78085246]
["bitfinex","BTCUSD",1745698087624,0.00204596,94449.0,94448.0,0.78185246]
["bitfinex","BTCUSD",1745698088469,0.00204596,94449.0,94448.0,0.87245246]
["bitfinex","BTCUSD",1745698089676,0.00204596,94449.0,94448.0,0.87145246]
["bitfinex","BTCUSD",1745698090680,0.00204596,94449.0,94448.0,1.08320919]
["bitfinex","BTCUSD",1745698117997,0.00204596,94449.0,94448.0,0.70153672]
["bitfinex","BTCUSD",1745698118207,0.00204596,94449.0,94448.0,0.68699587]
["bitfinex","BTCUSD",1745698118614,0.00204596,94449.0,94448.0,0.67185355]
["bitfinex","BTCUSD",1745698118819,0.00204596,94449.0,94448.0,0.70151032]
["bitfinex","BTCUSD",1745698119368,0.00204596,94449.0,94448.0,0.28801032]
["bitfinex","BTCUSD",1745698119988,0.00204596,94449.0,94448.0,0.25835355]
["bitfinex","BTCUSD",1745698120198,0.00204596,94449.0,94448.0,0.28800134]
["bitfinex","BTCUSD",1745698122438,0.00204596,94449.0,94448.0,0.25835355]
["bitfinex","BTCUSD",1745698122674,0.00204596,94449.0,94448.0,0.28799609]
["bitfinex","BTCUSD",1745698127315,0.00204596,94449.0,94448.0,0.28899609]
["bitfinex","BTCUSD",1745698151309,0.00204596,94449.0,94448.0,0.28799609]
["bitfinex","BTCUSD",1745698164093,0.00204596,94449.0,94448.0,0.49975282]
["bitfinex","BTCUSD",1745698170773,0.00204596,94449.0,94448.0,0.54535282]
["bitfinex","BTCUSD",1745698174119,0.00204596,94449.0,94448.0,0.52557244]
["bitfinex","BTCUSD",1745698176006,0.00204596,94449.0,94448.0,0.17649571]
["bitfinex","BTCUSD",1745698176232,0.00204596,94449.0,94448.0,0.15394269]
["bitfinex","BTCUSD",1745698176436,0.00204596,94449.0,94448.0,0.12430015]
["bitfinex","BTCUSD",1745698176656,0.05044596,94449.0,94448.0,0.12430015]
["bitfinex","BTCUSD",1745698177086,0.09664596,94449.0,94448.0,0.12430015]
["bitfinex","BTCUSD",1745698177303,0.09664596,94449.0,94448.0,0.11930015]
["bitfinex","BTCUSD",1745698177515,0.10408959,94449.0,94448.0,0.11930015]
["bitfinex","BTCUSD",1745698177732,0.10740037,94449.0,94448.0,0.12330015]
["bitfinex","BTCUSD",1745698177955,0.10740037,94449.0,94448.0,0.11930015]
["bitfinex","BTCUSD",1745698178170,0.10740037,94449.0,94448.0,0.12330015]
["bitfinex","BTCUSD",1745698178732,0.09995674,94449.0,94448.0,0.12330015]
["bitfinex","BTCUSD",1745698178951,0.09995674,94449.0,94448.0,0.11930015]
["bitfinex","BTCUSD",1745698179793,0.09995674,94449.0,94448.0,0.13923017]
["bitfinex","BTCUSD",1745698180360,0.09995674,94449.0,94448.0,0.14223017]
["bitfinex","BTCUSD",1745698180566,0.09995674,94449.0,94448.0,0.13923017]
["bitfinex","BTCUSD",1745698180776,0.09995674,94449.0,94448.0,0.14123017]
["bitfinex","BTCUSD",1745698181988,0.09995674,94449.0,94448.0,0.12130015]
["bitfinex","BTCUSD",1745698192573,0.05155674,94449.0,94448.0,0.12130015]
["bitfinex","BTCUSD",1745698194217,0.00535674,94449.0,94448.0,0.12130015]
["bitfinex","BTCUSD",1745698202695,0.00535674,94449.0,94448.0,0.136841]
["bitfinex","BTCUSD",1745698203685,0.00204596,94449.0,94448.0,0.136841]
["bitfinex","BTCUSD",1745698205960,0.0053565,94449.0,94448.0,0.136841]
["bitfinex","BTCUSD",1745698208246,0.0053565,94449.0,94448.0,0.1633851]
["bitfinex","BTCUSD",1745698210756,0.0053565,94449.0,94448.0,0.136841]
["bitfinex","BTCUSD",1745698211358,0.0053565,94449.0,94448.0,0.135841]
["bitfinex","BTCUSD",1745698212355,0.0053565,94449.0,94448.0,0.17353099]
["bitfinex","BTCUSD",1745698212821,0.00204596,94449.0,94448.0,0.18238715]
["bitfinex","BTCUSD",1745698213362,0.00204596,94449.0,94448.0,0.20215455]
["bitfinex","BTCUSD",1745698213577,0.00204596,94449.0,94448.0,0.27959954]
["bitfinex","BTCUSD",1745698214220,0.00204596,94449.0,94448.0,0.20215455]
["bitfinex","BTCUSD",1745698214994,0.00204596,94449.0,94448.0,0.21024611]
["bitfinex","BTCUSD",1745698229136,0.00204596,94449.0,94448.0,0.16114611]
["bitfinex","BTCUSD",1745698229376,0.00204596,94449.0,94448.0,0.15305455]
["bitfinex","BTCUSD",1745698231241,0.00204596,94449.0,94448.0,0.15751976]
["bitfinex","BTCUSD",1745698233517,0.00204596,94449.0,94448.0,0.19139459]
["bitfinex","BTCUSD",1745698235620,0.00204596,94449.0,94448.0,0.15751976]
["bitfinex","BTCUSD",1745698241733,0.00204596,94449.0,94448.0,0.15851976]
["bitfinex","BTCUSD",1745698247727,0.00204596,94449.0,94448.0,0.14397891]
["bitfinex","BTCUSD",1745698248570,0.00204596,94449.0,94448.0,0.12421151]
["bitfinex","BTCUSD",1745698249025,0.01279221,94449.0,94448.0,0.12421151]
["bitfinex","BTCUSD",1745698249235,0.01279221,94449.0,94448.0,0.12221151]
["bitfinex","BTCUSD",1745698249508,0.01279221,94449.0,94448.0,0.12321151]
["bitfinex","BTCUSD",1745698249718,0.01279221,94449.0,94448.0,0.12221151]
["bitfinex","BTCUSD",1745698250646,0.00535683,94449.0,94448.0,0.12221151]
["bitfinex","BTCUSD",1745698251076,0.01279221,94449.0,94448.0,0.12221151]
["bitfinex","BTCUSD",1745698251708,0.00535683,94449.0,94448.0,0.12221151]
["bitfinex","BTCUSD",1745698254682,0.01279221,94449.0,94448.0,0.12221151]
["bitfinex","BTCUSD",1745698255510,0.00535683,94449.0,94448.0,0.12221151]
["bitfinex","BTCUSD",1745698256131,0.01279221,94449.0,94448.0,0.12221151]
["bitfinex","BTCUSD",1745698256666,0.00535683,94449.0,94448.0,0.12221151]
["bitfinex","BTCUSD",1745698257184,0.01279221,94449.0,94448.0,0.12221151]
["bitfinex","BTCUSD",1745698257827,0.01279221,94449.0,94448.0,0.14243266]
["bitfinex","BTCUSD",1745698258038,0.00535683,94449.0,94448.0,0.14243266]
["bitfinex","BTCUSD",1745698258921,0.01279221,94449.0,94448.0,0.14243266]
["bitfinex","BTCUSD",1745698259103,0.01279221,94449.0,94448.0,0.12221151]
["bitfinex","BTCUSD",1745698261494,0.2245467,94449.0,94448.0,0.12221151]
["bitfinex","BTCUSD",1745698261892,0.2245467,94449.0,94448.0,0.10889014]
["bitfinex","BTCUSD",1745698271455,0.2245467,94449.0,94448.0,0.10789014]
["bitfinex","BTCUSD",1745698272844,0.01279221,94449.0,94448.0,0.10789014]
["bitfinex","BTCUSD",1745698273042,0.01279221,94449.0,94448.0,0.14122]
["bitfinex","BTCUSD",1745698273241,0.01279221,94449.0,94448.0,0.20024625]
["bitfinex","BTCUSD",1745698273509,0.00948134,94449.0,94448.0,0.20024625]
["bitfinex","BTCUSD",1745698273699,0.00204596,94449.0,94448.0,0.20024625]
["bitfinex","BTCUSD",1745698275579,0.00535651,94449.0,94448.0,0.20024625]
["bitfinex","BTCUSD",1745698276066,0.00535651,94449.0,94448.0,0.18145724]
["bitfinex","BTCUSD",1745698276302,0.217111,94449.0,94448.0,0.13595724]
["bitfinex","BTCUSD",1745698276752,0.217111,94449.0,94448.0,0.12243099]
["bitfinex","BTCUSD",1745698277199,0.2245527,94449.0,94448.0,0.12243099]
["bitfinex","BTCUSD",1745698287377,0.01279821,94449.0,94448.0,0.12243099]
["bitfinex","BTCUSD",1745698287583,0.01279821,94449.0,94448.0,0.14754409]
["bitfinex","BTCUSD",1745698288003,0.00535651,94449.0,94448.0,0.14754409]
["bitfinex","BTCUSD",1745698288597,0.00535651,94449.0,94448.0,0.12243099]
["bitfinex","BTCUSD",1745698289590,0.01279978,94449.0,94448.0,0.12243099]
["bitfinex","BTCUSD",1745698296436,0.00779978,94449.0,94448.0,0.12243099]
["bitfinex","BTCUSD",1745698301647,0.00779978,94449.0,94448.0,0.12343099]
["bitfinex","BTCUSD",1745698310934,0.00779978,94449.0,94448.0,0.10889014]
["bitfinex","BTCUSD",1745698311393,0.34779978,94449.0,94448.0,0.10889014]
["bitfinex","BTCUSD",1745698311941,0.34744327,94449.0,94448.0,0.10889014]
["bitfinex","BTCUSD",1745698312140,0.34,94449.0,94448.0,0.10889014]
["bitfinex","BTCUSD",1745698318597,0.35074746,94449.0,94448.0,0.10889014]
["bitfinex","BTCUSD",1745698320895,0.35074746,94449.0,94448.0,0.12777915]
["bitfinex","BTCUSD",1745698321118,0.35074746,94449.0,94448.0,0.10889014]
["bitfinex","BTCUSD",1745698321963,0.34743636,94449.0,94448.0,0.10889014]
["bitfinex","BTCUSD",1745698322395,0.34,94449.0,94448.0,0.10889014]
["bitfinex","BTCUSD",1745698324873,0.34331109,94449.0,94448.0,0.10889014]
["bitfinex","BTCUSD",1745698325813,0.34331109,94449.0,94448.0,0.09233614]
["bitfinex","BTCUSD",1745698326024,0.34331109,94449.0,94429.0,0.0467]
["bitfinex","BTCUSD",1745698326025,0.21179709,94430.0,94429.0,0.0467]
["bitfinex","BTCUSD",1745698326239,0.21179709,94430.0,94429.0,0.15359014]
["bitfinex","BTCUSD",1745698326514,0.21179709,94430.0,94429.0,0.10689014]
["bitfinex","BTCUSD",1745698326696,0.55510818,94430.0,94429.0,0.10689014]
["bitfinex","BTCUSD",1745698327060,0.55510818,94430.0,94429.0,0.10789014]
["bitfinex","BTCUSD",1745698327258,0.56254368,94430.0,94429.0,0.10789014]
["bitfinex","BTCUSD",1745698327857,0.56254368,94430.0,94429.0,0.10689014]
["bitfinex","BTCUSD",1745698329249,0.55638831,94430.0,94429.0,0.10689014]
["bitfinex","BTCUSD",1745698330506,0.55638831,94430.0,94411.0,0.14048]
["bitfinex","BTCUSD",1745698330507,0.21183747,94412.0,94411.0,0.14048]
["bitfinex","BTCUSD",1745698330728,0.21183747,94412.0,94411.0,0.24737014]
["bitfinex","BTCUSD",1745698330955,0.21183747,94412.0,94411.0,0.16814839]
["bitfinex","BTCUSD",1745698331315,0.21283747,94412.0,94411.0,0.16814839]
["bitfinex","BTCUSD",1745698331927,0.21283747,94412.0,94411.0,0.16860868]
["bitfinex","BTCUSD",1745698332138,0.21283747,94412.0,94411.0,0.17260868]
["bitfinex","BTCUSD",1745698333472,0.21283747,94412.0,94411.0,0.16860868]
["bitfinex","BTCUSD",1745698334088,0.22655136,94412.0,94411.0,0.16860868]
["bitfinex","BTCUSD",1745698334360,0.22655136,94412.0,94411.0,0.17160868]
["bitfinex","BTCUSD",1745698334583,0.56655136,94412.0,94411.0,0.12180868]
["bitfinex","BTCUSD",1745698335209,0.56655136,94412.0,94411.0,0.11035043]
["bitfinex","BTCUSD",1745698347102,0.56655136,94412.0,94411.0,0.10735043]
["bitfinex","BTCUSD",1745698347493,0.56655136,94412.0,94411.0,0.10935043]
["bitfinex","BTCUSD",1745698348677,0.56986346,94412.0,94411.0,0.10935043]
["bitfinex","BTCUSD",1745698350663,0.62199614,94412.0,94411.0,0.10935043]
["bitfinex","BTCUSD",1745698350873,0.56986346,94412.0,94411.0,0.10935043]
["bitfinex","BTCUSD",1745698351313,0.57729187,94412.0,94411.0,0.10935043]
["bitfinex","BTCUSD",1745698351791,0.56986346,94412.0,94411.0,0.10935043]
["bitfinex","BTCUSD",1745698351998,0.56986346,94412.0,94411.0,0.10735043]
["bitfinex","BTCUSD",1745698352204,0.57086346,94412.0,94411.0,0.10735043]
["bitfinex","BTCUSD",1745698352421,0.35902599,94412.0,94411.0,0.10735043]
["bitfinex","BTCUSD",1745698352651,0.35902599,94412.0,94411.0,0.11817045]
["bitfinex","BTCUSD",1745698352891,0.35902599,94412.0,94411.0,0.11923933]
["bitfinex","BTCUSD",1745698352892,0.01902599,94412.0,94411.0,0.11923933]
["bitfinex","BTCUSD",1745698353118,0.01571389,94412.0,94411.0,0.11923933]
["bitfinex","BTCUSD",1745698355310,0.01902574,94412.0,94411.0,0.11923933]
["bitfinex","BTCUSD",1745698355778,0.00531185,94412.0,94411.0,0.17918018]
["bitfinex","BTCUSD",1745698356402,0.00431185,94412.0,94411.0,0.17918018]
["bitfinex","BTCUSD",1745698356599,0.001,94412.0,94411.0,0.17918018]
["bitfinex","BTCUSD",1745698356832,0.001,94412.0,94411.0,0.18118018]
["bitfinex","BTCUSD",1745698359989,0.001,94412.0,94411.0,0.20098204]
["bitfinex","BTCUSD",1745698365252,0.001,94412.0,94411.0,0.18118018]
["bitfinex","BTCUSD",1745698371394,0.002,94412.0,94411.0,0.12123933]
["bitfinex","BTCUSD",1745698371615,0.00531193,94412.0,94411.0,0.12123933]
["bitfinex","BTCUSD",1745698372772,0.00531193,94412.0,94411.0,0.10935043]
["bitfinex","BTCUSD",1745698373397,0.01275057,94412.0,94411.0,0.10935043]
["bitfinex","BTCUSD",1745698374850,0.00531193,94412.0,94411.0,0.10935043]
["bitfinex","BTCUSD",1745698375482,0.01275057,94412.0,94411.0,0.10935043]
["bitfinex","BTCUSD",1745698376211,0.00531193,94412.0,94411.0,0.10935043]
["bitfinex","BTCUSD",1745698376647,0.01275057,94412.0,94411.0,0.10935043]
["bitfinex","BTCUSD",1745698377453,0.00531193,94412.0,94411.0,0.10935043]
["bitfinex","BTCUSD",1745698378123,0.01275057,94412.0,94411.0,0.10935043]
["bitfinex","BTCUSD",1745698378848,0.00531193,94412.0,94411.0,0.10935043]
["bitfinex","BTCUSD",1745698379502,0.01275057,94412.0,94411.0,0.10935043]
["bitfinex","BTCUSD",1745698379726,0.56458804,94412.0,94411.0,0.10935043]
["bitfinex","BTCUSD",1745698380396,0.61128804,94412.0,94411.0,0.10935043]
["bitfinex","BTCUSD",1745698380620,0.61128804,94412.0,94411.0,0.10735043]
["bitfinex","BTCUSD",1745698381260,0.61128804,94412.0,94411.0,0.00046029]
["bitfinex","BTCUSD",1745698382448,0.01059288,94403.0,94397.0,0.0008498]
["bitfinex","BTCUSD",1745698382683,0.01059288,94403.0,94395.0,0.0008496]
["bitfinex","BTCUSD",1745698382684,0.60067338,94396.0,94395.0,0.0006994]
["bitfinex","BTCUSD",1745698382908,0.60067338,94396.0,94391.0,0.0026994]
["bitfinex","BTCUSD",1745698382909,0.55188236,94392.0,94391.0,0.0026994]
["bitfinex","BTCUSD",1745698383148,0.55188236,94392.0,94391.0,0.10958954]
["bitfinex","BTCUSD",1745698383869,0.55519429,94392.0,94391.0,0.10958954]
["bitfinex","BTCUSD",1745698384360,0.56263293,94392.0,94391.0,0.10958954]
["bitfinex","BTCUSD",1745698385933,0.55519429,94392.0,94391.0,0.0026994]
["bitfinex","BTCUSD",1745698397111,0.61208171,94392.0,94391.0,0.0026994]
["bitfinex","BTCUSD",1745698397553,1.02058171,94392.0,94391.0,0.0026994]
["bitfinex","BTCUSD",1745698398013,1.02802035,94392.0,94391.0,0.0026994]
["bitfinex","BTCUSD",1745698398906,1.01633293,94392.0,94391.0,0.0026994]
["bitfinex","BTCUSD",1745698399735,1.01733293,94392.0,94391.0,0.0026994]
["bitfinex","BTCUSD",1745698412956,0.55189134,94388.0,94386.0,0.0008488]
["bitfinex","BTCUSD",1745698413644,0.55520327,94388.0,94386.0,0.0008488]
["bitfinex","BTCUSD",1745698414095,0.56264191,94388.0,94386.0,0.0008488]
["bitfinex","BTCUSD",1745698415183,0.56364191,94388.0,94386.0,0.0008488]
["bitfinex","BTCUSD",1745698418256,0.97214191,94388.0,94386.0,0.0008488]
["bitfinex","BTCUSD",1745698434167,0.55190256,94383.0,94382.0,0.0008488]
["bitfinex","BTCUSD",1745698434614,0.55521449,94383.0,94382.0,0.0008488]
["bitfinex","BTCUSD",1745698434816,0.56265313,94383.0,94382.0,0.0008488]
["bitfinex","BTCUSD",1745698435432,0.56265313,94383.0,94382.0,0.00089476]
["bitfinex","BTCUSD",1745698450279,0.56265313,94383.0,94373.0,0.0008498]
["bitfinex","BTCUSD",1745698450280,0.55191603,94377.0,94373.0,0.0008498]
["bitfinex","BTCUSD",1745698450511,0.55191603,94377.0,94356.0,0.0469]
["bitfinex","BTCUSD",1745698450512,0.55196095,94357.0,94356.0,0.0469]
["bitfinex","BTCUSD",1745698450732,0.55196095,94357.0,94356.0,0.15379014]
["bitfinex","BTCUSD",1745698450964,0.55527288,94357.0,94356.0,0.15379014]
["bitfinex","BTCUSD",1745698451170,0.56789769,94357.0,94356.0,0.16601165]
["bitfinex","BTCUSD",1745698451380,0.57533633,94357.0,94356.0,0.15379014]
["bitfinex","BTCUSD",1745698452532,0.57533633,94357.0,94356.0,0.15579014]
["bitfinex","BTCUSD",1745698453025,0.57534184,94357.0,94356.0,0.15579014]
["bitfinex","BTCUSD",1745698456598,0.36338089,94357.0,94356.0,0.15579014]
["bitfinex","BTCUSD",1745698456777,0.36338089,94357.0,94356.0,0.20229014]
["bitfinex","BTCUSD",1745698457008,0.36338089,94357.0,94356.0,0.23045148]
["bitfinex","BTCUSD",1745698457222,0.36338089,94357.0,94356.0,0.25237248]
["bitfinex","BTCUSD",1745698457373,0.02338089,94357.0,94356.0,0.23045148]
["bitfinex","BTCUSD",1745698457582,0.01593674,94357.0,94356.0,0.23045148]
["bitfinex","BTCUSD",1745698484805,0.02338522,94357.0,94356.0,0.23045148]
["bitfinex","BTCUSD",1745698505798,0.23534617,94357.0,94356.0,0.21591063]
["bitfinex","BTCUSD",1745698506006,0.23534617,94357.0,94356.0,0.12251063]
["bitfinex","BTCUSD",1745698511371,0.23534617,94357.0,94356.0,0.12151063]
["bitfinex","BTCUSD",1745698518365,0.2353471,94357.0,94356.0,0.12151063]
["bitfinex","BTCUSD",1745698545370,0.5753471,94357.0,94356.0,0.01462049]
["bitfinex","BTCUSD",1745698545792,0.5753471,94357.0,94356.0,0.002]
["bitfinex","BTCUSD",1745698551697,0.57534942,94357.0,94356.0,0.002]
["bitfinex","BTCUSD",1745698555097,0.55197218,94352.0,94351.0,0.005]
["bitfinex","BTCUSD",1745698555305,0.55197218,94352.0,94351.0,0.11193613]
["bitfinex","BTCUSD",1745698556204,0.56273584,94352.0,94351.0,0.11193613]
["bitfinex","BTCUSD",1745698556685,0.56273584,94352.0,94351.0,0.11493613]
["bitfinex","BTCUSD",1745698571226,0.56273584,94352.0,94351.0,0.00804599]
["bitfinex","BTCUSD",1745698571451,0.66962598,94352.0,94351.0,0.00804599]
["bitfinex","BTCUSD",1745698571859,0.66962598,94352.0,94351.0,0.00504599]
["bitfinex","BTCUSD",1745698572308,0.66962598,94352.0,94351.0,0.00604599]
["bitfinex","BTCUSD",1745698572525,0.66962598,94352.0,94351.0,0.00504599]
["bitfinex","BTCUSD",1745698572737,0.56273584,94352.0,94351.0,0.00504599]
["bitfinex","BTCUSD",1745698577648,0.56273584,94352.0,94351.0,0.11193613]
["bitfinex","BTCUSD",1745698578069,0.56273584,94352.0,94351.0,0.15993613]
["bitfinex","BTCUSD",1745698578070,0.01076366,94352.0,94351.0,0.15993613]
["bitfinex","BTCUSD",1745698578275,0.01076366,94352.0,94351.0,0.22160926]
["bitfinex","BTCUSD",1745698579554,0.01076366,94352.0,94351.0,0.20873613]
["bitfinex","BTCUSD",1745698581054,0.35076366,94352.0,94351.0,0.20873613]
["bitfinex","BTCUSD",1745698582791,0.01076366,94352.0,94351.0,0.20873613]
["bitfinex","BTCUSD",1745698583001,0.01076366,94352.0,94351.0,0.22160926]
["bitfinex","BTCUSD",1745698586165,0.35076366,94352.0,94351.0,0.22160926]
["bitfinex","BTCUSD",1745698587370,0.01076366,94352.0,94351.0,0.22160926]
["bitfinex","BTCUSD",1745698587526,0.35076366,94352.0,94351.0,0.22160926]
["bitfinex","BTCUSD",1745698587755,0.35076366,94352.0,94351.0,0.12480926]
["bitfinex","BTCUSD",1745698587962,0.35076366,94352.0,94351.0,0.11193613]
["bitfinex","BTCUSD",1745698649651,0.01076366,94352.0,94351.0,0.23504561]
["bitfinex","BTCUSD",1745698649872,0.01076366,94352.0,94351.0,0.44702004]
["bitfinex","BTCUSD",1745698650080,0.01076366,94352.0,94351.0,0.48966026]
["bitfinex","BTCUSD",1745698650298,0.01076366,94352.0,94351.0,0.45988143]
["bitfinex","BTCUSD",1745698650507,0.01076366,94352.0,94351.0,0.46088143]
["bitfinex","BTCUSD",1745698650730,0.01059748,94362.0,94355.0,0.01454085]
["bitfinex","BTCUSD",1745698650929,0.01059748,94362.0,94356.0,0.16723099]
["bitfinex","BTCUSD",1745698651153,0.01059748,94362.0,94357.0,0.01454085]
["bitfinex","BTCUSD",1745698651358,0.01059748,94362.0,94358.0,0.10689014]
["bitfinex","BTCUSD",1745698651560,0.01059759,94361.0,94359.0,0.01983563]
["bitfinex","BTCUSD",1745698651772,0.01059759,94361.0,94360.0,0.10689014]
["bitfinex","BTCUSD",1745698652180,0.01059759,94361.0,94360.0,0.11965421]
["bitfinex","BTCUSD",1745698653461,0.02239188,94361.0,94360.0,0.11965421]
["bitfinex","BTCUSD",1745698653701,0.02239188,94361.0,94360.0,0.12065421]
["bitfinex","BTCUSD",1745698656786,0.02239188,94361.0,94360.0,0.14046616]
["bitfinex","BTCUSD",1745698658439,0.01179429,94361.0,94360.0,0.14046616]
["bitfinex","BTCUSD",1745698658847,0.01059748,94362.0,94360.0,0.14046616]
["bitfinex","BTCUSD",1745698659002,0.01059748,94362.0,94360.0,0.16160671]
["bitfinex","BTCUSD",1745698659211,0.34,94368.0,94361.0,0.11044085]
["bitfinex","BTCUSD",1745698659406,0.01059692,94367.0,94362.0,0.10689014]
["bitfinex","BTCUSD",1745698659612,0.01166532,94368.0,94365.0,0.01059714]
["bitfinex","BTCUSD",1745698659816,0.01059602,94375.0,94366.0,0.10689014]
["bitfinex","BTCUSD",1745698660042,0.01059625,94373.0,94367.0,0.06782907]
["bitfinex","BTCUSD",1745698660249,0.01059625,94373.0,94368.0,0.10689014]
["bitfinex","BTCUSD",1745698660802,0.35059613,94374.0,94369.0,0.01276868]
["bitfinex","BTCUSD",1745698661003,0.01059625,94373.0,94370.0,0.10689014]
["bitfinex","BTCUSD",1745698661213,0.01159625,94373.0,94370.0,0.10689014]
["bitfinex","BTCUSD",1745698661573,0.01059625,94373.0,94371.0,0.03256693]
["bitfinex","BTCUSD",1745698661800,0.01159625,94373.0,94372.0,0.10689014]
["bitfinex","BTCUSD",1745698662000,0.01159625,94373.0,94372.0,0.12668839]
["bitfinex","BTCUSD",1745698662328,0.01159625,94373.0,94372.0,0.13945707]
["bitfinex","BTCUSD",1745698663063,0.001,94373.0,94372.0,0.15075976]
["bitfinex","BTCUSD",1745698663273,0.02238225,94375.0,94372.0,0.15075976]
["bitfinex","BTCUSD",1745698663497,0.001,94373.0,94372.0,0.10689014]
["bitfinex","BTCUSD",1745698663722,0.55192502,94373.0,94372.0,0.10689014]
["bitfinex","BTCUSD",1745698663892,0.55523837,94373.0,94372.0,0.10689014]
["bitfinex","BTCUSD",1745698664222,0.55623837,94373.0,94372.0,0.10689014]
["bitfinex","BTCUSD",1745698675734,0.55623837,94373.0,94372.0,0.12669527]
["bitfinex","BTCUSD",1745698678471,0.56367797,94373.0,94372.0,0.12669527]
["bitfinex","BTCUSD",1745698680012,0.56367797,94373.0,94372.0,0.12671891]
["bitfinex","BTCUSD",1745698683628,0.56367797,94373.0,94372.0,0.10689014]
["bitfinex","BTCUSD",1745698685863,0.56367797,94373.0,94372.0,0.12672178]
["bitfinex","BTCUSD",1745698695203,0.56367797,94373.0,94372.0,0.10689014]
["bitfinex","BTCUSD",1745698749471,0.56367793,94373.0,94372.0,0.10689014]
["bitfinex","BTCUSD",1745698767902,0.55623833,94373.0,94372.0,0.10689014]
["bitfinex","BTCUSD",1745698768106,0.563693,94373.0,94372.0,0.10689014]
["bitfinex","BTCUSD",1745698807427,0.563693,94373.0,94372.0,0.11757915]
["bitfinex","BTCUSD",1745698808471,0.563693,94373.0,94372.0,0.12675702]
["bitfinex","BTCUSD",1745698817402,0.563693,94373.0,94372.0,0.10689014]
["bitfinex","BTCUSD",1745698819082,0.563693,94373.0,94352.0,0.09048]
["bitfinex","BTCUSD",1745698819083,0.01059827,94355.0,94352.0,0.09048]
["bitfinex","BTCUSD",1745698819322,0.21196994,94353.0,94352.0,0.09048]
["bitfinex","BTCUSD",1745698819559,0.21196994,94353.0,94352.0,0.10689014]
["bitfinex","BTCUSD",1745698819776,0.01059838,94354.0,94352.0,0.10689014]
["bitfinex","BTCUSD",1745698820076,0.01059838,94354.0,94353.0,0.10689014]
["bitfinex","BTCUSD",1745698820511,0.01804447,94354.0,94353.0,0.10689014]
["bitfinex","BTCUSD",1745698821016,0.02135835,94354.0,94353.0,0.10689014]
["bitfinex","BTCUSD",1745698821447,0.01391226,94354.0,94353.0,0.10789014]
["bitfinex","BTCUSD",1745698826683,0.00331388,94354.0,94353.0,0.10789014]
["bitfinex","BTCUSD",1745698828186,0.00331388,94354.0,94353.0,0.12052704]
["bitfinex","BTCUSD",1745698831347,0.00331388,94354.0,94353.0,0.12616603]
["bitfinex","BTCUSD",1745698840538,0.34331388,94354.0,94353.0,0.12616603]
["bitfinex","BTCUSD",1745698840737,0.3507561,94354.0,94353.0,0.10789014]
["bitfinex","BTCUSD",1745698842127,0.0107561,94354.0,94353.0,0.10789014]
["bitfinex","BTCUSD",1745698842341,0.0107561,94354.0,94353.0,0.15289014]
["bitfinex","BTCUSD",1745698842525,0.0107561,94354.0,94353.0,0.17129283]
["bitfinex","BTCUSD",1745698842803,0.0107561,94354.0,94353.0,0.21124976]
["bitfinex","BTCUSD",1745698843003,0.00331388,94354.0,94353.0,0.4232197]
["bitfinex","BTCUSD",1745698843219,0.00331388,94354.0,94353.0,0.4222197]
["bitfinex","BTCUSD",1745698843400,0.00331388,94354.0,94353.0,0.39680362]
["bitfinex","BTCUSD",1745698843602,0.00744222,94362.0,94358.0,0.01454085]
["bitfinex","BTCUSD",1745698843750,0.00744222,94362.0,94361.0,0.12143099]
["bitfinex","BTCUSD",1745698843951,0.00744222,94362.0,94361.0,0.13987306]
["bitfinex","BTCUSD",1745698844174,0.01059737,94363.0,94361.0,0.13987306]
["bitfinex","BTCUSD",1745698844625,0.00331366,94362.0,94361.0,0.13987306]
["bitfinex","BTCUSD",1745698845205,0.00431366,94362.0,94361.0,0.12143099]
["bitfinex","BTCUSD",1745698845408,0.00431366,94362.0,94361.0,0.14127159]
["bitfinex","BTCUSD",1745698845724,0.01175888,94362.0,94361.0,0.14127159]
["bitfinex","BTCUSD",1745698847440,0.01175895,94362.0,94361.0,0.14127159]
["bitfinex","BTCUSD",1745698850755,0.01175895,94362.0,94361.0,0.12143099]
["bitfinex","BTCUSD",1745698851173,0.01175895,94362.0,94361.0,0.10689014]
["bitfinex","BTCUSD",1745698852889,0.01175895,94362.0,94361.0,0.12674599]
["bitfinex","BTCUSD",1745698869387,0.01175895,94362.0,94361.0,0.10689014]
["bitfinex","BTCUSD",1745698870049,0.01175895,94362.0,94361.0,0.12674552]
["bitfinex","BTCUSD",1745698871994,0.01175895,94362.0,94361.0,0.17324552]
["bitfinex","BTCUSD",1745698872212,0.01175895,94362.0,94361.0,0.1916448]
["bitfinex","BTCUSD",1745698880615,0.01175895,94362.0,94361.0,0.17324552]
["bitfinex","BTCUSD",1745698880827,0.01175895,94362.0,94361.0,0.15339014]
["bitfinex","BTCUSD",1745698892966,0.01175895,94362.0,94361.0,0.10689014]
["bitfinex","BTCUSD",1745698914918,0.01175895,94362.0,94361.0,0.12676171]
["bitfinex","BTCUSD",1745698915817,0.01175895,94362.0,94361.0,0.10689014]
["bitfinex","BTCUSD",1745698917342,0.01175895,94362.0,94361.0,0.12676167]
["bitfinex","BTCUSD",1745698922034,0.01175895,94362.0,94361.0,0.10689014]
["bitfinex","BTCUSD",1745698927801,0.35175895,94362.0,94361.0,0.10689014]
["bitfinex","BTCUSD",1745698967993,0.34431373,94362.0,94361.0,0.10689014]
["bitfinex","BTCUSD",1745698968199,0.35176586,94362.0,94361.0,0.10689014]
["bitfinex","BTCUSD",1745698999479,0.35176586,94362.0,94361.0,0.22135915]
["bitfinex","BTCUSD",1745698999707,0.01176586,94362.0,94361.0,0.45148842]
["bitfinex","BTCUSD",1745699000522,0.00431373,94362.0,94361.0,0.45148842]
["bitfinex","BTCUSD",1745699001690,0.001,94362.0,94361.0,0.45148842]
["bitfinex","BTCUSD",1745699002132,0.0105967,94369.0,94365.0,0.06394085]
["bitfinex","BTCUSD",1745699002352,0.0105967,94369.0,94366.0,0.12485697]
["bitfinex","BTCUSD",1745699005342,0.0105967,94369.0,94366.0,0.12785697]
["bitfinex","BTCUSD",1745699006989,0.21193624,94368.0,94366.0,0.12785697]
["bitfinex","BTCUSD",1745699008830,0.21193624,94368.0,94366.0,0.12485697]
["bitfinex","BTCUSD",1745699009349,0.21193624,94368.0,94366.0,0.12785697]
["bitfinex","BTCUSD",1745699014788,0.00742954,94367.0,94366.0,0.12785697]
["bitfinex","BTCUSD",1745699015211,0.01074311,94367.0,94366.0,0.12785697]
["bitfinex","BTCUSD",1745699015842,0.01074311,94367.0,94366.0,0.12485697]
["bitfinex","BTCUSD",1745699016038,0.01074311,94367.0,94366.0,0.12785697]
["bitfinex","BTCUSD",1745699034577,0.01074311,94367.0,94366.0,0.15967267]
["bitfinex","BTCUSD",1745699035207,0.01074311,94367.0,94366.0,0.12785697]
["bitfinex","BTCUSD",1745699055231,0.01074311,94367.0,94366.0,0.10989014]
["bitfinex","BTCUSD",1745699072727,0.35074311,94367.0,94366.0,0.10989014]
["bitfinex","BTCUSD",1745699074626,0.35074311,94367.0,94366.0,0.10689014]
["bitfinex","BTCUSD",1745699074928,0.35174311,94367.0,94366.0,0.10689014]
["bitfinex","BTCUSD",1745699087556,0.35158281,94367.0,94366.0,0.10689014]
["bitfinex","BTCUSD",1745699089227,0.34826924,94367.0,94366.0,0.10689014]
["bitfinex","BTCUSD",1745699089431,0.341,94367.0,94366.0,0.10689014]
["bitfinex","BTCUSD",1745699091762,0.34431389,94367.0,94366.0,0.10689014]
["bitfinex","BTCUSD",1745699099892,0.35176213,94367.0,94366.0,0.10689014]
["bitfinex","BTCUSD",1745699104596,0.21197218,94352.0,94351.0,0.00504599]
["bitfinex","BTCUSD",1745699104834,0.5519969,94341.0,94336.0,0.00012]
["bitfinex","BTCUSD",1745699105062,0.5519969,94341.0,94340.0,0.10773974]
["bitfinex","BTCUSD",1745699105290,0.55944514,94341.0,94340.0,0.10773974]
["bitfinex","BTCUSD",1745699105521,0.56275903,94341.0,94340.0,0.10773974]
["bitfinex","BTCUSD",1745699106206,0.56275903,94341.0,94340.0,0.10873974]
["bitfinex","BTCUSD",1745699124337,0.35076213,94341.0,94340.0,0.10873974]
["bitfinex","BTCUSD",1745699124460,0.56275903,94341.0,94340.0,0.10873974]
["bitfinex","BTCUSD",1745699124682,0.56275903,94341.0,94340.0,0.12380882]
["bitfinex","BTCUSD",1745699124888,0.56275903,94341.0,94340.0,0.10873974]
["bitfinex","BTCUSD",1745699125118,0.56275903,94341.0,94340.0,0.15523974]
["bitfinex","BTCUSD",1745699125344,0.01076213,94341.0,94340.0,0.15523974]
["bitfinex","BTCUSD",1745699125574,0.00331389,94341.0,94340.0,0.17046787]
["bitfinex","BTCUSD",1745699127885,0.0107424,94341.0,94340.0,0.17046787]
["bitfinex","BTCUSD",1745699140892,0.0107424,94341.0,94340.0,0.12396787]
["bitfinex","BTCUSD",1745699147885,0.0107424,94341.0,94340.0,0.14383391]
["bitfinex","BTCUSD",1745699162616,0.0107424,94341.0,94340.0,0.12396787]
["bitfinex","BTCUSD",1745699163622,0.0107424,94341.0,94340.0,0.14384929]
["bitfinex","BTCUSD",1745699166868,0.0107424,94341.0,94340.0,0.12396787]
["bitfinex","BTCUSD",1745699167891,0.0107424,94341.0,94340.0,0.1438513]
["bitfinex","BTCUSD",1745699169972,0.0107424,94341.0,94340.0,0.12396787]
["bitfinex","BTCUSD",1745699173026,0.0107424,94341.0,94340.0,0.14385357]
["bitfinex","BTCUSD",1745699186360,0.0107424,94341.0,94340.0,0.12396787]
["bitfinex","BTCUSD",1745699191733,0.0107424,94341.0,94340.0,0.14385482]
["bitfinex","BTCUSD",1745699200910,0.0107424,94341.0,94340.0,0.14385484]
["bitfinex","BTCUSD",1745699204932,0.0107424,94341.0,94340.0,0.12396787]
["bitfinex","BTCUSD",1745699206533,0.0107424,94341.0,94340.0,0.01707773]
["bitfinex","BTCUSD",1745699206534,0.3507424,94341.0,94340.0,0.01707773]
["bitfinex","BTCUSD",1745699206733,0.3507424,94341.0,94340.0,0.0018496]
["bitfinex","BTCUSD",1745699208002,0.3507424,94341.0,94340.0,0.0008496]
["bitfinex","BTCUSD",1745699208590,0.3517424,94341.0,94340.0,0.0008496]
["bitfinex","BTCUSD",1745699218213,0.3517424,94341.0,94340.0,0.10773974]
["bitfinex","BTCUSD",1745699218718,0.3517424,94341.0,94340.0,0.15323974]
["bitfinex","BTCUSD",1745699237598,0.3517424,94341.0,94340.0,0.10773974]
["bitfinex","BTCUSD",1745699246723,0.3517424,94341.0,94340.0,0.12761443]
["bitfinex","BTCUSD",1745699252142,0.3517424,94341.0,94340.0,0.10773974]
["bitfinex","BTCUSD",1745699253594,0.3517424,94341.0,94340.0,0.0008496]
["bitfinex","BTCUSD",1745699276481,0.45368859,94341.0,94340.0,0.0008496]
["bitfinex","BTCUSD",1745699277111,0.3517424,94341.0,94340.0,0.0008496]
["bitfinex","BTCUSD",1745699289106,0.0117424,94341.0,94340.0,0.0008496]
["bitfinex","BTCUSD",1745699290642,0.2237393,94341.0,94340.0,0.0008496]
["bitfinex","BTCUSD",1745699290842,0.5637393,94341.0,94340.0,0.0008496]
["bitfinex","BTCUSD",1745699319023,0.9722393,94341.0,94340.0,0.0008496]
["bitfinex","BTCUSD",1745699327743,0.9722393,94341.0,94338.0,0.0008496]
["bitfinex","BTCUSD",1745699327744,0.9722393,94341.0,94303.0,0.0475]
["bitfinex","BTCUSD",1745699327745,0.21204635,94319.0,94303.0,0.0475]
["bitfinex","BTCUSD",1745699327973,0.55206209,94312.0,94303.0,0.0475]
["bitfinex","BTCUSD",1745699328405,0.55206209,94312.0,94311.0,0.15943613]
["bitfinex","BTCUSD",1745699328629,0.5594906,94312.0,94311.0,0.15943613]
["bitfinex","BTCUSD",1745699328819,0.57361232,94312.0,94311.0,0.15943613]
["bitfinex","BTCUSD",1745699330236,0.57361232,94312.0,94311.0,0.16043613]
["bitfinex","BTCUSD",1745699340521,0.57361232,94312.0,94311.0,0.20743613]
["bitfinex","BTCUSD",1745699341265,0.57361232,94312.0,94311.0,0.20843613]
["bitfinex","BTCUSD",1745699341678,0.57361232,94312.0,94311.0,0.22392322]
["bitfinex","BTCUSD",1745699342532,0.56618381,94312.0,94311.0,0.22392322]
["bitfinex","BTCUSD",1745699343031,0.56618381,94312.0,94311.0,0.45052841]
["bitfinex","BTCUSD",1745699343032,0.01412172,94312.0,94311.0,0.45052841]
["bitfinex","BTCUSD",1745699343249,0.00331389,94312.0,94311.0,0.51996999]
["bitfinex","BTCUSD",1745699343469,0.21204294,94321.0,94315.0,0.06154085]
["bitfinex","BTCUSD",1745699343697,0.21204294,94321.0,94318.0,0.092]
["bitfinex","BTCUSD",1745699343698,0.21204664,94319.0,94318.0,0.092]
["bitfinex","BTCUSD",1745699343886,0.21204664,94319.0,94318.0,0.19889014]
["bitfinex","BTCUSD",1745699344116,0.22286907,94319.0,94318.0,0.19889014]
["bitfinex","BTCUSD",1745699344326,0.21204664,94319.0,94318.0,0.21446864]
["bitfinex","BTCUSD",1745699344547,0.21536161,94319.0,94318.0,0.21446864]
["bitfinex","BTCUSD",1745699345133,0.00331497,94319.0,94318.0,0.21446864]
["bitfinex","BTCUSD",1745699346114,0.00331497,94319.0,94318.0,0.21646864]
["bitfinex","BTCUSD",1745699347449,0.00331497,94319.0,94318.0,0.29991347]
["bitfinex","BTCUSD",1745699347661,0.00331497,94319.0,94318.0,0.23100949]
["bitfinex","BTCUSD",1745699347877,0.01060153,94326.0,94321.0,0.23718389]
["bitfinex","BTCUSD",1745699348091,0.01060153,94326.0,94323.0,0.0466]
["bitfinex","BTCUSD",1745699348391,0.01060153,94326.0,94324.0,0.15259014]
["bitfinex","BTCUSD",1745699348588,0.02101617,94326.0,94325.0,0.0457]
["bitfinex","BTCUSD",1745699348794,0.02101617,94326.0,94325.0,0.16810394]
["bitfinex","BTCUSD",1745699348944,0.02433096,94326.0,94325.0,0.16810394]
["bitfinex","BTCUSD",1745699352217,0.02101617,94326.0,94325.0,0.16810394]
["bitfinex","BTCUSD",1745699352345,0.02101617,94326.0,94325.0,0.24772219]
["bitfinex","BTCUSD",1745699352710,0.01041464,94326.0,94325.0,0.26754862]
["bitfinex","BTCUSD",1745699352922,0.01060141,94327.0,94325.0,0.26754862]
["bitfinex","BTCUSD",1745699353119,0.01060141,94327.0,94326.0,0.10689014]
["bitfinex","BTCUSD",1745699353756,0.01060141,94327.0,94326.0,0.12240394]
["bitfinex","BTCUSD",1745699353953,0.01060141,94327.0,94326.0,0.14223037]
["bitfinex","BTCUSD",1745699354467,0.02100695,94327.0,94326.0,0.14223037]
["bitfinex","BTCUSD",1745699359694,0.23303531,94327.0,94326.0,0.14223037]
["bitfinex","BTCUSD",1745699360326,0.02100695,94327.0,94326.0,0.14223037]
["bitfinex","BTCUSD",1745699368585,0.01040554,94327.0,94326.0,0.23753076]
["bitfinex","BTCUSD",1745699368842,0.01040554,94327.0,94326.0,0.14223037]
["bitfinex","BTCUSD",1745699369088,0.01060119,94329.0,94326.0,0.14223037]
["bitfinex","BTCUSD",1745699369261,0.01064349,94327.0,94326.0,0.14223037]
["bitfinex","BTCUSD",1745699369499,0.01060119,94329.0,94326.0,0.14223037]
["bitfinex","BTCUSD",1745699369787,0.00331469,94328.0,94326.0,0.14223037]
["bitfinex","BTCUSD",1745699369995,0.00331469,94328.0,94327.0,0.01982643]
["bitfinex","BTCUSD",1745699370200,0.00331469,94328.0,94327.0,0.12671657]
["bitfinex","BTCUSD",1745699370419,0.00331469,94328.0,94327.0,0.14214865]
["bitfinex","BTCUSD",1745699371335,0.00331469,94328.0,94327.0,0.21475637]
["bitfinex","BTCUSD",1745699371534,0.0139123,94328.0,94327.0,0.14214865]
["bitfinex","BTCUSD",1745699371773,0.00331469,94328.0,94327.0,0.14214865]
["bitfinex","BTCUSD",1745699372565,0.01075716,94328.0,94327.0,0.14214865]
["bitfinex","BTCUSD",1745699375204,0.23369672,94328.0,94327.0,0.14214865]
["bitfinex","BTCUSD",1745699377277,0.0216706,94328.0,94327.0,0.14214865]
["bitfinex","BTCUSD",1745699379626,0.23369672,94328.0,94327.0,0.14214865]
["bitfinex","BTCUSD",1745699393470,0.0216706,94328.0,94327.0,0.14214865]
["bitfinex","BTCUSD",1745699393664,0.23369672,94328.0,94327.0,0.14214865]
["bitfinex","BTCUSD",1745699422684,0.0216706,94328.0,94327.0,0.14214865]
["bitfinex","BTCUSD",1745699424746,0.0216706,94328.0,94327.0,0.41521786]
["bitfinex","BTCUSD",1745699425550,0.01835591,94328.0,94327.0,0.41521786]
["bitfinex","BTCUSD",1745699425755,0.01091344,94328.0,94327.0,0.41521786]
["bitfinex","BTCUSD",1745699425954,0.01060074,94333.0,94330.0,0.01060108]
["bitfinex","BTCUSD",1745699426207,0.01060074,94333.0,94332.0,0.01454085]
["bitfinex","BTCUSD",1745699426441,0.02111852,94333.0,94332.0,0.12143099]
["bitfinex","BTCUSD",1745699426765,0.02111852,94333.0,94332.0,0.15672488]
["bitfinex","BTCUSD",1745699427176,0.02857154,94333.0,94332.0,0.15672488]
["bitfinex","BTCUSD",1745699427902,0.03188607,94333.0,94332.0,0.15672488]
["bitfinex","BTCUSD",1745699428137,0.03288607,94333.0,94332.0,0.15672488]
["bitfinex","BTCUSD",1745699428560,0.03188607,94333.0,94332.0,0.15672488]
["bitfinex","BTCUSD",1745699428764,0.03288607,94333.0,94332.0,0.15672488]
["bitfinex","BTCUSD",1745699428972,0.02957154,94333.0,94332.0,0.15672488]
["bitfinex","BTCUSD",1745699432081,0.03288607,94333.0,94332.0,0.15672488]
["bitfinex","BTCUSD",1745699438250,0.02543305,94333.0,94332.0,0.15672488]
["bitfinex","BTCUSD",1745699438927,0.02211852,94333.0,94332.0,0.15672488]
["bitfinex","BTCUSD",1745699443188,0.02956515,94333.0,94332.0,0.15672488]
["bitfinex","BTCUSD",1745699443652,0.03287973,94333.0,94332.0,0.14218403]
["bitfinex","BTCUSD",1745699444297,0.03287973,94333.0,94332.0,0.12671657]
["bitfinex","BTCUSD",1745699447850,0.78137973,94333.0,94332.0,0.12671657]
["bitfinex","BTCUSD",1745699448784,0.78137973,94333.0,94332.0,0.11570657]
["bitfinex","BTCUSD",1745699449037,0.78137973,94333.0,94332.0,0.01982643]
["bitfinex","BTCUSD",1745699449375,0.78137973,94333.0,94332.0,1e-08]
["bitfinex","BTCUSD",1745699451529,0.01060175,94324.0,94321.0,0.08968]
["bitfinex","BTCUSD",1745699451707,0.01060175,94324.0,94322.0,0.10689014]
["bitfinex","BTCUSD",1745699451913,0.00331458,94323.0,94322.0,0.10689014]
["bitfinex","BTCUSD",1745699452117,0.01076121,94323.0,94322.0,0.10689014]
["bitfinex","BTCUSD",1745699452462,0.56279857,94323.0,94322.0,0.10689014]
["bitfinex","BTCUSD",1745699453757,0.55535194,94323.0,94322.0,0.10789014]
["bitfinex","BTCUSD",1745699461406,0.55203736,94323.0,94322.0,0.10789014]
["bitfinex","BTCUSD",1745699462252,0.55203736,94323.0,94322.0,0.12774098]
["bitfinex","BTCUSD",1745699462670,0.55203736,94323.0,94322.0,0.14325086]
["bitfinex","BTCUSD",1745699465928,0.55203736,94323.0,94322.0,0.12774098]
["bitfinex","BTCUSD",1745699471115,0.55948223,94323.0,94322.0,0.12774098]
["bitfinex","BTCUSD",1745699471440,0.56279715,94323.0,94322.0,0.12774098]
["bitfinex","BTCUSD",1745699477115,0.55948223,94323.0,94322.0,0.12774098]
["bitfinex","BTCUSD",1745699479175,0.56279715,94323.0,94322.0,0.12774098]
["bitfinex","BTCUSD",1745699480217,0.55948223,94323.0,94322.0,0.12774098]
["bitfinex","BTCUSD",1745699482397,0.55948223,94323.0,94311.0,0.00504599]
["bitfinex","BTCUSD",1745699482398,0.55948223,94323.0,93399.0,7e-05]
["bitfinex","BTCUSD",1745699482620,0.01060287,94314.0,94309.0,0.01060344]
["bitfinex","BTCUSD",1745699482827,0.01060287,94314.0,94310.0,0.06946149]
["bitfinex","BTCUSD",1745699483695,0.01060276,94315.0,94310.0,0.06946149]
["bitfinex","BTCUSD",1745699483911,0.01060276,94315.0,94310.0,0.07246149]
["bitfinex","BTCUSD",1745699483912,0.21206209,94312.0,94310.0,0.07246149]
["bitfinex","BTCUSD",1745699484124,0.001,94311.0,94310.0,0.07246149]
["bitfinex","BTCUSD",1745699484332,0.341,94311.0,94310.0,0.07246149]
["bitfinex","BTCUSD",1745699484752,0.34431539,94311.0,94310.0,0.06946149]
["bitfinex","BTCUSD",1745699484949,0.34431539,94311.0,94310.0,0.07146149]
["bitfinex","BTCUSD",1745699485189,0.35176669,94311.0,94310.0,0.07146149]
["bitfinex","BTCUSD",1745699485844,0.40176669,94311.0,94310.0,0.07146149]
["bitfinex","BTCUSD",1745699486590,0.40176669,94311.0,94310.0,0.06946149]
["bitfinex","BTCUSD",1745699487054,0.40176669,94311.0,94310.0,0.07046149]
["bitfinex","BTCUSD",1745699494578,0.3984513,94311.0,94310.0,0.09029987]
["bitfinex","BTCUSD",1745699495031,0.3984513,94311.0,94310.0,0.02083838]
["bitfinex","BTCUSD",1745699495253,0.3974513,94311.0,94310.0,0.02083838]
["bitfinex","BTCUSD",1745699495676,0.391,94311.0,94310.0,0.12772852]
["bitfinex","BTCUSD",1745699496271,0.39,94311.0,94310.0,0.12772852]
["bitfinex","BTCUSD",1745699496484,0.39,94311.0,94310.0,0.1433333]
["bitfinex","BTCUSD",1745699497836,0.34,94311.0,94310.0,0.1433333]
["bitfinex","BTCUSD",1745699498052,0.39,94311.0,94310.0,0.1433333]
["bitfinex","BTCUSD",1745699498213,0.39,94311.0,94310.0,0.12772852]
["bitfinex","BTCUSD",1745699498814,0.34,94311.0,94310.0,0.12772852]
["bitfinex","BTCUSD",1745699499045,0.39,94311.0,94310.0,0.12772852]
["bitfinex","BTCUSD",1745699523418,0.39744648,94311.0,94310.0,0.12772852]
["bitfinex","BTCUSD",1745699523756,0.39744648,94311.0,94310.0,0.12166852]
["bitfinex","BTCUSD",1745699530601,0.34744648,94311.0,94310.0,0.12166852]
["bitfinex","BTCUSD",1745699530835,0.39744648,94311.0,94310.0,0.12166852]
["bitfinex","BTCUSD",1745699534413,0.34744648,94311.0,94310.0,0.12166852]
["bitfinex","BTCUSD",1745699534747,0.39744648,94311.0,94310.0,0.12166852]
["bitfinex","BTCUSD",1745699536556,0.34744648,94311.0,94310.0,0.12166852]
["bitfinex","BTCUSD",1745699536770,0.39744648,94311.0,94310.0,0.12166852]
["bitfinex","BTCUSD",1745699542878,0.34744648,94311.0,94310.0,0.12166852]
["bitfinex","BTCUSD",1745699543271,0.39744648,94311.0,94310.0,0.12166852]
["bitfinex","BTCUSD",1745699543474,0.00744648,94311.0,94310.0,0.18906997]
["bitfinex","BTCUSD",1745699543700,0.00744648,94311.0,94310.0,0.21912455]
["bitfinex","BTCUSD",1745699543909,0.00744648,94321.0,94315.0,0.01060276]
["bitfinex","BTCUSD",1745699544144,0.00744648,94321.0,94316.0,0.12166852]
["bitfinex","BTCUSD",1745699544315,0.01060231,94319.0,94316.0,0.12166852]
["bitfinex","BTCUSD",1745699544536,0.2120486,94318.0,94317.0,0.03029211]
["bitfinex","BTCUSD",1745699544913,0.2120486,94318.0,94317.0,0.13718225]
["bitfinex","BTCUSD",1745699545901,0.2119361,94318.0,94317.0,0.13718225]
["bitfinex","BTCUSD",1745699549817,0.01160231,94319.0,94317.0,0.13718225]
["bitfinex","BTCUSD",1745699550034,0.01160231,94319.0,94318.0,0.12166852]
["bitfinex","BTCUSD",1745699550263,0.01160231,94319.0,94318.0,0.13718225]
["bitfinex","BTCUSD",1745699552188,0.01160231,94319.0,94318.0,0.12166852]
["bitfinex","BTCUSD",1745699558338,0.22364866,94319.0,94318.0,0.12166852]
["bitfinex","BTCUSD",1745699567545,0.01160231,94319.0,94318.0,0.12166852]
["bitfinex","BTCUSD",1745699567954,0.01160231,94319.0,94318.0,0.1371405]
["bitfinex","BTCUSD",1745699568689,0.56364866,94319.0,94318.0,0.12166852]
["bitfinex","BTCUSD",1745699569234,0.56364866,94319.0,94318.0,0.10689014]
["bitfinex","BTCUSD",1745699569425,0.56364866,94319.0,94318.0,0.12674896]
["bitfinex","BTCUSD",1745699570321,0.55989452,94319.0,94318.0,0.12674896]
["bitfinex","BTCUSD",1745699578362,0.56734339,94319.0,94318.0,0.12674896]
["bitfinex","BTCUSD",1745699578988,0.35529704,94319.0,94318.0,0.12674896]
["bitfinex","BTCUSD",1745699584267,0.34844887,94319.0,94318.0,0.12674896]
["bitfinex","BTCUSD",1745699584485,0.341,94319.0,94318.0,0.12674896]
["bitfinex","BTCUSD",1745699584832,0.35160231,94319.0,94318.0,0.12674896]
["bitfinex","BTCUSD",1745699586119,0.35905304,94319.0,94318.0,0.12674896]
["bitfinex","BTCUSD",1745699590736,0.57109939,94319.0,94318.0,0.12674896]
["bitfinex","BTCUSD",1745699665177,0.34745073,94319.0,94318.0,0.13942386]
["bitfinex","BTCUSD",1745699665394,0.34745073,94319.0,94318.0,0.20391338]
["bitfinex","BTCUSD",1745699665611,0.05,94330.0,94322.0,0.01454085]
["bitfinex","BTCUSD",1745699665825,0.05,94330.0,94323.0,0.10689014]
["bitfinex","BTCUSD",1745699665826,0.26482192,94330.0,94323.0,0.10689014]
["bitfinex","BTCUSD",1745699666026,0.3506013,94328.0,94324.0,0.01548952]
["bitfinex","BTCUSD",1745699666252,0.55203061,94326.0,94325.0,0.12674896]
["bitfinex","BTCUSD",1745699666491,0.34,94326.0,94325.0,0.12674896]
["bitfinex","BTCUSD",1745699668077,0.34,94326.0,94325.0,0.12874896]
["bitfinex","BTCUSD",1745699680302,0.34,94326.0,94325.0,0.02185882]
["bitfinex","BTCUSD",1745699680303,0.341,94326.0,94325.0,0.02185882]
["bitfinex","BTCUSD",1745699680740,0.34844206,94326.0,94325.0,0.02185882]
["bitfinex","BTCUSD",1745699681035,0.34844206,94326.0,94325.0,0.01985882]
["bitfinex","BTCUSD",1745699681275,0.34944206,94326.0,94325.0,0.01985882]
["bitfinex","BTCUSD",1745699681494,0.342,94326.0,94325.0,0.01985882]
["bitfinex","BTCUSD",1745699683968,0.34944299,94326.0,94325.0,0.01985882]
["bitfinex","BTCUSD",1745699686242,0.34944299,94326.0,94325.0,0.12674896]
["bitfinex","BTCUSD",1745699686458,0.34844299,94326.0,94325.0,0.13942386]
["bitfinex","BTCUSD",1745699686692,0.341,94326.0,94325.0,0.13942386]
["bitfinex","BTCUSD",1745699687892,0.341,94326.0,94325.0,0.12674896]
["bitfinex","BTCUSD",1745699696916,0.342,94326.0,94325.0,0.12674896]
["bitfinex","BTCUSD",1745699697746,0.34944923,94326.0,94325.0,0.12674896]
["bitfinex","BTCUSD",1745699708242,0.342,94326.0,94325.0,0.12674896]
["bitfinex","BTCUSD",1745699712482,0.392,94326.0,94325.0,0.12674896]
["bitfinex","BTCUSD",1745699712947,0.39945058,94326.0,94325.0,0.12674896]
["bitfinex","BTCUSD",1745699723866,0.40276558,94326.0,94325.0,0.12674896]
["bitfinex","BTCUSD",1745699724292,0.40276558,94326.0,94308.0,4.601e-05]
["bitfinex","BTCUSD",1745699724293,0.55206883,94309.0,94308.0,4.601e-05]
["bitfinex","BTCUSD",1745699724509,0.55206883,94309.0,94308.0,0.12242996]
["bitfinex","BTCUSD",1745699725465,0.55206883,94309.0,94308.0,0.12542996]
["bitfinex","BTCUSD",1745699728762,0.60206883,94309.0,94308.0,0.12542996]
["bitfinex","BTCUSD",1745699729144,0.60206883,94309.0,94308.0,0.10993615]
["bitfinex","BTCUSD",1745699738600,0.55206883,94309.0,94308.0,0.10993615]
["bitfinex","BTCUSD",1745699738881,0.60206883,94309.0,94308.0,0.10993615]
["bitfinex","BTCUSD",1745699744967,0.60206883,94309.0,94308.0,0.12979963]
["bitfinex","BTCUSD",1745699747526,0.60206883,94309.0,94308.0,0.02290949]
["bitfinex","BTCUSD",1745699747527,0.60306883,94309.0,94308.0,0.02290949]
["bitfinex","BTCUSD",1745699748393,0.60306883,94309.0,94308.0,0.01990949]
["bitfinex","BTCUSD",1745699748597,0.61051183,94309.0,94308.0,0.01990949]
["bitfinex","BTCUSD",1745699748811,0.61051183,94309.0,94308.0,4.601e-05]
["bitfinex","BTCUSD",1745699752851,1.01901183,94309.0,94308.0,4.601e-05]
["bitfinex","BTCUSD",1745699757005,0.55210032,94295.0,94294.0,0.0894]
["bitfinex","BTCUSD",1745699757222,0.55210032,94295.0,94294.0,0.19675058]
["bitfinex","BTCUSD",1745699757423,0.55210032,94295.0,94294.0,0.21661549]
["bitfinex","BTCUSD",1745699757543,0.55210032,94295.0,94294.0,0.23749791]
["bitfinex","BTCUSD",1745699758201,0.55210032,94295.0,94294.0,0.24049791]
["bitfinex","BTCUSD",1745699758657,0.55210032,94295.0,94294.0,0.15109791]
["bitfinex","BTCUSD",1745699758798,0.56292828,94295.0,94294.0,0.15109791]
["bitfinex","BTCUSD",1745699759003,0.56292828,94295.0,94294.0,0.13021549]
["bitfinex","BTCUSD",1745699766860,0.61392828,94295.0,94294.0,0.13021549]
["bitfinex","BTCUSD",1745699767185,0.61392828,94295.0,94294.0,0.02332535]
["bitfinex","BTCUSD",1745699768041,0.61392828,94295.0,94294.0,0.00346044]
["bitfinex","BTCUSD",1745699768127,0.61392828,94295.0,94294.0,0.00046044]
["bitfinex","BTCUSD",1745699768365,0.61392828,94295.0,94294.0,0.00146044]
["bitfinex","BTCUSD",1745699769144,0.62136829,94295.0,94294.0,0.00146044]
["bitfinex","BTCUSD",1745699770490,1.02986829,94295.0,94294.0,0.00146044]
["bitfinex","BTCUSD",1745699775625,1.02986829,94295.0,94294.0,0.02132021]
["bitfinex","BTCUSD",1745699777039,1.02986829,94295.0,94294.0,0.00146044]
["bitfinex","BTCUSD",1745699784933,0.81776797,94295.0,94294.0,0.10835058]
["bitfinex","BTCUSD",1745699785142,0.42676797,94295.0,94294.0,0.10835058]
["bitfinex","BTCUSD",1745699785363,0.42676797,94295.0,94294.0,0.12939881]
["bitfinex","BTCUSD",1745699785572,0.76676797,94295.0,94294.0,0.12939881]
["bitfinex","BTCUSD",1745699786023,0.75932796,94295.0,94294.0,0.10835058]
["bitfinex","BTCUSD",1745699788277,0.35082796,94295.0,94294.0,0.10835058]
["bitfinex","BTCUSD",1745699791257,0.35182796,94295.0,94294.0,0.00146044]
["bitfinex","BTCUSD",1745699792895,0.35514387,94295.0,94294.0,0.00146044]
["bitfinex","BTCUSD",1745699794734,0.36258711,94295.0,94294.0,0.00146044]
["bitfinex","BTCUSD",1745699796981,0.82108711,94295.0,94294.0,0.00146044]
["bitfinex","BTCUSD",1745699797257,0.05,94285.0,94284.0,0.0004247]
["bitfinex","BTCUSD",1745699797504,0.05,94285.0,94284.0,0.10736084]
["bitfinex","BTCUSD",1745699798424,0.05,94285.0,94284.0,0.10836084]
["bitfinex","BTCUSD",1745699798920,0.39,94285.0,94284.0,0.10836084]
["bitfinex","BTCUSD",1745699809211,0.34,94285.0,94284.0,0.10836084]
["bitfinex","BTCUSD",1745699809572,0.39,94285.0,94284.0,0.10836084]
["bitfinex","BTCUSD",1745699810301,0.34,94285.0,94284.0,0.12389188]
["bitfinex","BTCUSD",1745699810506,0.39,94287.0,94285.0,0.01454085]
["bitfinex","BTCUSD",1745699810716,0.39,94287.0,94286.0,0.12143099]
["bitfinex","BTCUSD",1745699810944,0.39,94287.0,94286.0,0.14257182]
["bitfinex","BTCUSD",1745699811551,0.05,94287.0,94286.0,0.14257182]
["bitfinex","BTCUSD",1745699813365,0.0606058,94288.0,94287.0,0.01454085]
["bitfinex","BTCUSD",1745699813538,0.0606058,94288.0,94287.0,0.12143099]
["bitfinex","BTCUSD",1745699813963,0.0606058,94288.0,94287.0,0.14257182]
["bitfinex","BTCUSD",1745699814868,0.61272186,94288.0,94287.0,0.14257182]
["bitfinex","BTCUSD",1745699815246,0.61272186,94288.0,94287.0,0.12143099]
["bitfinex","BTCUSD",1745699820458,0.61272186,94288.0,94287.0,0.10689014]
["bitfinex","BTCUSD",1745699820718,0.61372186,94288.0,94287.0,0.10689014]
["bitfinex","BTCUSD",1745699822637,0.56372186,94288.0,94287.0,0.10689014]
["bitfinex","BTCUSD",1745699822775,0.61372186,94288.0,94287.0,0.10689014]
["bitfinex","BTCUSD",1745699824237,0.61272186,94288.0,94287.0,0.10689014]
["bitfinex","BTCUSD",1745699830307,0.61372186,94288.0,94287.0,0.10689014]
["bitfinex","BTCUSD",1745699835347,0.55312281,94285.0,94284.0,0.0004707]
["bitfinex","BTCUSD",1745699835555,0.60312281,94285.0,94284.0,0.10736084]
["bitfinex","BTCUSD",1745699857357,0.60643904,94285.0,94284.0,0.10736084]
["bitfinex","BTCUSD",1745699859417,0.61388456,94285.0,94284.0,0.10736084]
["bitfinex","BTCUSD",1745699861161,0.55314982,94273.0,94271.0,0.005]
["bitfinex","BTCUSD",1745699861381,0.55314982,94273.0,94272.0,0.10736087]
["bitfinex","BTCUSD",1745699863730,0.55314982,94273.0,94272.0,0.10836087]
["bitfinex","BTCUSD",1745699864078,0.55314982,94273.0,94272.0,0.10336087]
["bitfinex","BTCUSD",1745699874105,0.60314982,94273.0,94272.0,0.10336087]
["bitfinex","BTCUSD",1745699883878,0.55314982,94273.0,94272.0,0.10336087]
["bitfinex","BTCUSD",1745699884102,0.60314982,94273.0,94272.0,0.10336087]
["bitfinex","BTCUSD",1745699888762,0.60646638,94273.0,94272.0,0.10336087]
["bitfinex","BTCUSD",1745699890413,0.62633185,94273.0,94272.0,0.10336087]
["bitfinex","BTCUSD",1745699890717,0.6337814,94273.0,94272.0,0.10336087]
["bitfinex","BTCUSD",1745699892672,0.37063158,94273.0,94272.0,0.19766087]
["bitfinex","BTCUSD",1745699892879,0.00744955,94273.0,94272.0,0.43632098]
["bitfinex","BTCUSD",1745699893088,0.00744955,94273.0,94272.0,0.48751499]
["bitfinex","BTCUSD",1745699893302,0.01060512,94294.0,94288.0,0.10884085]
["bitfinex","BTCUSD",1745699893515,0.01060535,94292.0,94290.0,0.01454085]
["bitfinex","BTCUSD",1745699893749,0.01060535,94292.0,94291.0,0.10689014]
["bitfinex","BTCUSD",1745699894221,0.01060535,94292.0,94291.0,0.12821924]
["bitfinex","BTCUSD",1745699895612,0.01060535,94292.0,94291.0,0.12921924]
["bitfinex","BTCUSD",1745699896036,0.01160535,94292.0,94291.0,0.12921924]
["bitfinex","BTCUSD",1745699899329,0.56371242,94292.0,94291.0,0.12921924]
["bitfinex","BTCUSD",1745699899737,0.56371242,94292.0,94291.0,0.10789014]
["bitfinex","BTCUSD",1745699899950,0.56371242,94292.0,94291.0,0.1290926]
["bitfinex","BTCUSD",1745699900161,0.56371242,94292.0,94291.0,0.10789014]
["bitfinex","BTCUSD",1745699900392,0.56371242,94292.0,94291.0,0.1290926]
["bitfinex","BTCUSD",1745699900601,0.56371242,94292.0,94291.0,0.10789014]
["bitfinex","BTCUSD",1745699900781,0.56371242,94292.0,94291.0,0.1290926]
["bitfinex","BTCUSD",1745699900996,0.56371242,94292.0,94291.0,0.10789014]
["bitfinex","BTCUSD",1745699923137,0.56702833,94292.0,94291.0,0.10789014]
["bitfinex","BTCUSD",1745699925950,0.57447911,94292.0,94291.0,0.10789014]
["bitfinex","BTCUSD",1745699978181,0.62447911,94292.0,94291.0,0.10789014]
["bitfinex","BTCUSD",1745699991699,0.35076669,94292.0,94291.0,0.11867915]
["bitfinex","BTCUSD",1745699991902,0.35076669,94292.0,94291.0,0.13322]
["bitfinex","BTCUSD",1745699992115,0.01076669,94292.0,94291.0,0.20524168]
["bitfinex","BTCUSD",1745699992330,0.01082796,94295.0,94294.0,0.21210257]
["bitfinex","BTCUSD",1745699992562,0.01082796,94295.0,94294.0,0.36669271]
["bitfinex","BTCUSD",1745699992781,0.05,94305.0,94303.0,0.01454085]
["bitfinex","BTCUSD",1745699992903,0.05,94305.0,94304.0,0.10689014]
["bitfinex","BTCUSD",1745699993310,0.05,94305.0,94304.0,0.12809083]
["bitfinex","BTCUSD",1745699993529,0.06053421,94305.0,94304.0,0.12809083]
["bitfinex","BTCUSD",1745699993958,0.06099323,94305.0,94304.0,0.12809083]
["bitfinex","BTCUSD",1745699994683,0.01099323,94305.0,94304.0,0.22219083]
["bitfinex","BTCUSD",1745699994885,0.06099323,94305.0,94304.0,0.22219083]
["bitfinex","BTCUSD",1745699995353,0.06099323,94305.0,94304.0,0.22319083]
["bitfinex","BTCUSD",1745699997261,0.01099323,94305.0,94304.0,0.22319083]
["bitfinex","BTCUSD",1745699997461,0.06099323,94305.0,94304.0,0.22319083]
["bitfinex","BTCUSD",1745700008108,0.40099323,94305.0,94304.0,0.22319083]
["bitfinex","BTCUSD",1745700008310,0.40099323,94305.0,94304.0,0.20199014]
["bitfinex","BTCUSD",1745700009643,0.40099323,94305.0,94304.0,0.22310573]
["bitfinex","BTCUSD",1745700011446,0.40099323,94305.0,94304.0,0.12900573]
["bitfinex","BTCUSD",1745700011849,0.40099323,94305.0,94304.0,0.10789014]
["bitfinex","BTCUSD",1745700012106,0.40099323,94305.0,94304.0,0.12902774]
["bitfinex","BTCUSD",1745700017918,0.40099323,94305.0,94304.0,0.10789014]
["bitfinex","BTCUSD",1745700021941,0.40430844,94305.0,94304.0,0.10789014]
["bitfinex","BTCUSD",1745700029908,0.40430844,94305.0,94304.0,0.12905247]
["bitfinex","BTCUSD",1745700030102,0.40430844,94305.0,94304.0,0.10789014]
["bitfinex","BTCUSD",1745700031188,0.40430844,94305.0,94304.0,0.12905247]
["bitfinex","BTCUSD",1745700031416,0.40430844,94305.0,94304.0,0.13439567]
["bitfinex","BTCUSD",1745700034009,0.01430844,94305.0,94304.0,0.22248071]
["bitfinex","BTCUSD",1745700034228,0.01430844,94305.0,94304.0,0.14893652]
["bitfinex","BTCUSD",1745700034443,0.01430844,94305.0,94304.0,0.19513652]
["bitfinex","BTCUSD",1745700034655,0.01430844,94305.0,94304.0,0.22497048]
["bitfinex","BTCUSD",1745700034856,0.01099323,94305.0,94304.0,0.22497048]
["bitfinex","BTCUSD",1745700035072,0.01099323,94305.0,94304.0,0.30948186]
["bitfinex","BTCUSD",1745700042059,0.01099323,94305.0,94304.0,0.30929659]
["bitfinex","BTCUSD",1745700043247,0.00045902,94305.0,94304.0,0.27946263]
["bitfinex","BTCUSD",1745700043918,0.00045902,94305.0,94304.0,0.30927115]
["bitfinex","BTCUSD",1745700045058,0.01104697,94305.0,94304.0,0.30927115]
["bitfinex","BTCUSD",1745700047301,0.01104697,94305.0,94304.0,0.27946263]
["bitfinex","BTCUSD",1745700051681,0.01104697,94305.0,94304.0,0.19495125]
["bitfinex","BTCUSD",1745700061391,0.01104697,94305.0,94304.0,0.22475767]
["bitfinex","BTCUSD",1745700063701,0.01104697,94305.0,94304.0,0.17855767]
["bitfinex","BTCUSD",1745700072402,0.01104697,94305.0,94304.0,0.26759767]
["bitfinex","BTCUSD",1745700076463,0.01104697,94305.0,94304.0,0.17855767]
["bitfinex","BTCUSD",1745700095705,0.01104697,94305.0,94304.0,0.26759767]
["bitfinex","BTCUSD",1745700096131,0.01104697,94305.0,94304.0,0.28748701]
["bitfinex","BTCUSD",1745700098542,0.01104697,94305.0,94304.0,0.19844701]
["bitfinex","BTCUSD",1745700110779,0.01104697,94305.0,94304.0,0.17855767]
["bitfinex","BTCUSD",1745700111020,0.01104697,94305.0,94304.0,0.16401682]
["bitfinex","BTCUSD",1745700111256,0.01104697,94305.0,94304.0,0.1342104]
["bitfinex","BTCUSD",1745700111475,0.01104697,94305.0,94304.0,0.14875125]
["bitfinex","BTCUSD",1745700113427,0.00045902,94305.0,94304.0,0.17857515]
["bitfinex","BTCUSD",1745700133044,0.00045902,94305.0,94304.0,0.19845551]
["bitfinex","BTCUSD",1745700134749,0.00045902,94305.0,94304.0,0.17857515]
["bitfinex","BTCUSD",1745700135412,0.00045902,94305.0,94304.0,0.14875125]
["bitfinex","BTCUSD",1745700135616,0.00045902,94305.0,94304.0,0.16863157]
["bitfinex","BTCUSD",1745700142556,0.00045902,94305.0,94304.0,0.14875125]
["bitfinex","BTCUSD",1745700156196,0.00045902,94305.0,94304.0,0.17857594]
["bitfinex","BTCUSD",1745700158557,0.00045902,94305.0,94304.0,0.14875125]
["bitfinex","BTCUSD",1745700160329,0.00045902,94305.0,94304.0,0.17857709]
["bitfinex","BTCUSD",1745700199083,0.00045902,94305.0,94304.0,0.25198955]
["bitfinex","BTCUSD",1745700199535,0.00045902,94305.0,94304.0,0.29878955]
["bitfinex","BTCUSD",1745700200051,0.00045902,94305.0,94304.0,0.31867126]
["bitfinex","BTCUSD",1745700201031,0.00045902,94305.0,94304.0,0.31767126]
["bitfinex","BTCUSD",1745700201241,0.00045902,94305.0,94304.0,0.32067126]
["bitfinex","BTCUSD",1745700211253,0.00045902,94305.0,94304.0,0.22609647]
["bitfinex","BTCUSD",1745700211489,0.00045902,94305.0,94304.0,0.2373108]
["bitfinex","BTCUSD",1745700211927,0.00045902,94305.0,94304.0,0.2793908]
["bitfinex","BTCUSD",1745700212178,0.00045902,94305.0,94304.0,0.26484995]
["bitfinex","BTCUSD",1745700212390,0.00045902,94305.0,94304.0,0.24956496]
["bitfinex","BTCUSD",1745700213374,0.00045902,94305.0,94304.0,0.16068496]
["bitfinex","BTCUSD",1745700213680,0.00045902,94305.0,94304.0,0.24956496]
["bitfinex","BTCUSD",1745700217030,0.00045902,94305.0,94304.0,0.25490816]
["bitfinex","BTCUSD",1745700218366,0.00045902,94305.0,94304.0,0.28466841]
["bitfinex","BTCUSD",1745700218693,0.00045902,94305.0,94304.0,0.25490816]
["bitfinex","BTCUSD",1745700219262,0.00045902,94305.0,94304.0,0.28466951]
["bitfinex","BTCUSD",1745700234670,0.00045902,94305.0,94304.0,0.19578951]
["bitfinex","BTCUSD",1745700234846,0.00045902,94305.0,94304.0,0.28466951]
["bitfinex","BTCUSD",1745700266147,0.00045902,94305.0,94304.0,0.19578951]
["bitfinex","BTCUSD",1745700266364,0.00045902,94305.0,94304.0,0.28462951]
["bitfinex","BTCUSD",1745700266770,0.00045902,94305.0,94304.0,0.19578951]
["bitfinex","BTCUSD",1745700267731,0.00045902,94305.0,94304.0,0.1759078]
["bitfinex","BTCUSD",1745700267909,0.00045902,94305.0,94304.0,0.14614645]
["bitfinex","BTCUSD",1745700281958,0.00045902,94305.0,94304.0,0.1316056]
["bitfinex","BTCUSD",1745700282198,0.34045902,94305.0,94304.0,0.1316056]
["bitfinex","BTCUSD",1745700282617,0.34045902,94305.0,94304.0,0.10970487]
["bitfinex","BTCUSD",1745700283232,0.34045902,94305.0,94304.0,0.1317169]
["bitfinex","BTCUSD",1745700285067,0.34045902,94305.0,94304.0,0.10970487]
["bitfinex","BTCUSD",1745700285294,0.34045902,94305.0,94304.0,0.1317169]
["bitfinex","BTCUSD",1745700286158,0.34045902,94305.0,94304.0,0.10970487]
["bitfinex","BTCUSD",1745700286615,0.34045902,94305.0,94304.0,0.1317169]
["bitfinex","BTCUSD",1745700288049,0.34045902,94305.0,94304.0,0.10970487]
["bitfinex","BTCUSD",1745700288262,0.34045902,94305.0,94304.0,0.1317169]
["bitfinex","BTCUSD",1745700289173,0.34045902,94305.0,94304.0,0.10970487]
["bitfinex","BTCUSD",1745700289416,0.34045902,94305.0,94304.0,0.1317169]
["bitfinex","BTCUSD",1745700291136,0.34045902,94305.0,94304.0,0.10970487]
["bitfinex","BTCUSD",1745700291381,0.34045902,94305.0,94304.0,0.1317169]
["bitfinex","BTCUSD",1745700292096,0.34045902,94305.0,94304.0,0.10970487]
["bitfinex","BTCUSD",1745700292399,0.34045902,94305.0,94304.0,0.1317169]
["bitfinex","BTCUSD",1745700294181,0.34045902,94305.0,94304.0,0.10970487]
["bitfinex","BTCUSD",1745700294377,0.34045902,94305.0,94304.0,0.1317169]
["bitfinex","BTCUSD",1745700294966,0.34045902,94305.0,94304.0,0.10970487]
["bitfinex","BTCUSD",1745700295201,0.34045902,94305.0,94304.0,0.1317169]
["bitfinex","BTCUSD",1745700295816,0.34045902,94305.0,94304.0,0.10970487]
["bitfinex","BTCUSD",1745700296203,0.34045902,94305.0,94304.0,0.13172312]
["bitfinex","BTCUSD",1745700303378,0.55253685,94305.0,94304.0,0.13172312]
["bitfinex","BTCUSD",1745700308532,0.55585202,94305.0,94304.0,0.13172312]
["bitfinex","BTCUSD",1745700309720,0.60685202,94305.0,94304.0,0.13172312]
["bitfinex","BTCUSD",1745700310263,0.61428969,94305.0,94304.0,0.13172312]
["bitfinex","BTCUSD",1745700310477,0.61428969,94305.0,94304.0,0.10970487]
["bitfinex","BTCUSD",1745700311310,0.63412192,94305.0,94304.0,0.10970487]
["bitfinex","BTCUSD",1745700312249,0.63412192,94305.0,94304.0,0.10670487]
["bitfinex","BTCUSD",1745700312402,0.63412192,94305.0,94304.0,0.10770487]
["bitfinex","BTCUSD",1745700313505,0.63412192,94305.0,94304.0,0.12971171]
["bitfinex","BTCUSD",1745700313712,0.61428969,94305.0,94304.0,0.10770487]
["bitfinex","BTCUSD",1745700314182,0.60685202,94305.0,94304.0,0.10770487]
["bitfinex","BTCUSD",1745700314815,0.39377419,94305.0,94304.0,0.11847536]
["bitfinex","BTCUSD",1745700314982,0.39377419,94305.0,94304.0,0.19345256]
["bitfinex","BTCUSD",1745700315388,0.39045902,94305.0,94304.0,0.19345256]
["bitfinex","BTCUSD",1745700316035,0.39045902,94305.0,94304.0,0.14425256]
["bitfinex","BTCUSD",1745700323630,0.34045902,94305.0,94304.0,0.14425256]
["bitfinex","BTCUSD",1745700323843,0.39045902,94305.0,94304.0,0.14425256]
["bitfinex","BTCUSD",1745700342292,0.00045902,94305.0,94304.0,0.19215256]
["bitfinex","BTCUSD",1745700342492,0.00045902,94305.0,94304.0,0.27105002]
["bitfinex","BTCUSD",1745700344800,0.00045902,94305.0,94304.0,0.27919303]
["bitfinex","BTCUSD",1745700345009,0.00045902,94305.0,94304.0,0.27819303]
["bitfinex","BTCUSD",1745700345275,0.00045902,94305.0,94304.0,0.28019303]
["bitfinex","BTCUSD",1745700345673,0.00045902,94305.0,94304.0,0.27819303]
["bitfinex","BTCUSD",1745700345920,0.00045902,94305.0,94304.0,0.28119303]
["bitfinex","BTCUSD",1745700367702,0.00045902,94305.0,94304.0,0.36995303]
["bitfinex","BTCUSD",1745700390703,0.00045902,94305.0,94304.0,0.27295303]
["bitfinex","BTCUSD",1745700403126,0.00045902,94305.0,94304.0,0.25094619]
["bitfinex","BTCUSD",1745700403301,0.00045902,94305.0,94304.0,0.27275926]
["bitfinex","BTCUSD",1745700406425,1e-08,94311.0,94310.0,0.22660743]
["bitfinex","BTCUSD",1745700406640,1e-08,94311.0,94310.0,0.41699503]
["bitfinex","BTCUSD",1745700406844,1e-08,94311.0,94310.0,0.43878982]
["bitfinex","BTCUSD",1745700408098,1e-08,94311.0,94310.0,0.44378982]
["bitfinex","BTCUSD",1745700408634,1e-08,94311.0,94310.0,0.46365833]
["bitfinex","BTCUSD",1745700428302,1e-08,94311.0,94310.0,0.55237833]
["bitfinex","BTCUSD",1745700428820,1e-08,94311.0,94310.0,0.46365833]
["bitfinex","BTCUSD",1745700429031,1e-08,94311.0,94310.0,0.49867833]
["bitfinex","BTCUSD",1745700433001,0.00863302,94318.0,94317.0,0.21205084]
["bitfinex","BTCUSD",1745700433212,0.00863302,94318.0,94317.0,0.3653993]
["bitfinex","BTCUSD",1745700433440,0.00863302,94318.0,94317.0,0.38498372]
["bitfinex","BTCUSD",1745700433805,0.00863302,94318.0,94317.0,0.40485223]
["bitfinex","BTCUSD",1745700434204,0.00863302,94318.0,94317.0,0.40785223]
["bitfinex","BTCUSD",1745700434591,0.0468,94328.0,94327.0,0.21202836]
["bitfinex","BTCUSD",1745700434802,0.04690711,94328.0,94327.0,0.36325681]
["bitfinex","BTCUSD",1745700435006,0.04690711,94328.0,94327.0,0.38312532]
["bitfinex","BTCUSD",1745700435275,0.04690711,94328.0,94327.0,0.48568244]
["bitfinex","BTCUSD",1745700435842,0.04690711,94328.0,94327.0,0.48668244]
["bitfinex","BTCUSD",1745700437987,0.04690711,94328.0,94327.0,0.57540244]
["bitfinex","BTCUSD",1745700443356,0.00010711,94328.0,94327.0,0.57540244]
["bitfinex","BTCUSD",1745700447202,0.00010711,94328.0,94327.0,0.57536244]
["bitfinex","BTCUSD",1745700456543,0.00010711,94328.0,94327.0,0.40582975]
["bitfinex","BTCUSD",1745700456709,0.00010711,94328.0,94327.0,0.49450975]
["bitfinex","BTCUSD",1745700458092,0.00010711,94328.0,94327.0,0.47464124]
["bitfinex","BTCUSD",1745700464539,0.00010711,94328.0,94327.0,0.49451635]
["bitfinex","BTCUSD",1745700468735,0.00010711,94328.0,94327.0,0.47464124]
["bitfinex","BTCUSD",1745700475764,0.00010711,94328.0,94327.0,0.49451911]
["bitfinex","BTCUSD",1745700480826,0.00010711,94328.0,94327.0,0.47464124]
["bitfinex","BTCUSD",1745700482040,0.00010711,94328.0,94327.0,0.4945196]
["bitfinex","BTCUSD",1745700484902,0.00010711,94328.0,94327.0,0.47464124]
["bitfinex","BTCUSD",1745700485972,0.00010711,94328.0,94327.0,0.49451929]
["bitfinex","BTCUSD",1745700491023,0.00010711,94328.0,94327.0,0.47464124]
["bitfinex","BTCUSD",1745700529516,0.05010711,94328.0,94327.0,0.12959457]
["bitfinex","BTCUSD",1745700529955,0.05342134,94328.0,94327.0,0.14413542]
["bitfinex","BTCUSD",1745700540435,0.05342134,94328.0,94327.0,0.21406017]
["bitfinex","BTCUSD",1745700540641,0.05010711,94328.0,94327.0,0.14413542]
["bitfinex","BTCUSD",1745700540848,0.00010711,94328.0,94327.0,0.14413542]
["bitfinex","BTCUSD",1745700554358,0.00010711,94328.0,94327.0,0.23273542]
["bitfinex","BTCUSD",1745700569500,0.00010711,94328.0,94327.0,0.26252937]
["bitfinex","BTCUSD",1745700615296,0.00010711,94328.0,94327.0,0.24082494]
["bitfinex","BTCUSD",1745700615505,0.00010711,94328.0,94327.0,0.25893189]
["bitfinex","BTCUSD",1745700631446,0.00010711,94328.0,94327.0,0.26539712]
["bitfinex","BTCUSD",1745700687057,0.05010711,94328.0,94327.0,0.26539712]
["bitfinex","BTCUSD",1745700699800,0.05010711,94328.0,94327.0,0.23560317]
["bitfinex","BTCUSD",1745700699944,0.05010711,94328.0,94327.0,0.26542851]
["bitfinex","BTCUSD",1745700700932,0.05010711,94328.0,94327.0,0.23560317]
["bitfinex","BTCUSD",1745700703639,0.00010711,94328.0,94327.0,0.23560317]
["bitfinex","BTCUSD",1745700703833,0.05010711,94328.0,94327.0,0.23560317]
["bitfinex","BTCUSD",1745700709245,0.00010711,94328.0,94327.0,0.23560317]
["bitfinex","BTCUSD",1745700709452,0.05010711,94328.0,94327.0,0.23560317]
["bitfinex","BTCUSD",1745700713837,0.00010711,94328.0,94327.0,0.23560317]
["bitfinex","BTCUSD",1745700714042,0.05010711,94328.0,94327.0,0.23560317]
["bitfinex","BTCUSD",1745700714603,0.00010711,94328.0,94327.0,0.23560317]
["bitfinex","BTCUSD",1745700714808,0.05010711,94328.0,94327.0,0.23560317]
["bitfinex","BTCUSD",1745700718988,0.05010711,94328.0,94327.0,0.23548317]
["bitfinex","BTCUSD",1745700719690,0.09690711,94328.0,94327.0,0.13246232]
["bitfinex","BTCUSD",1745700719916,0.48620711,94328.0,94327.0,0.13246232]
["bitfinex","BTCUSD",1745700720129,0.48620711,94328.0,94327.0,0.10789014]
["bitfinex","BTCUSD",1745700720130,0.4936405,94328.0,94327.0,0.10789014]
["bitfinex","BTCUSD",1745700720351,0.49695515,94328.0,94327.0,0.10789014]
["bitfinex","BTCUSD",1745700721376,0.49695515,94328.0,94327.0,0.10689014]
["bitfinex","BTCUSD",1745700731426,0.49595515,94328.0,94327.0,0.10689014]
["bitfinex","BTCUSD",1745700739440,0.40085515,94328.0,94327.0,0.10689014]
["bitfinex","BTCUSD",1745700741012,0.06085515,94328.0,94327.0,0.11757915]
["bitfinex","BTCUSD",1745700741164,0.05342176,94328.0,94327.0,0.10689014]
["bitfinex","BTCUSD",1745700741542,0.05010711,94328.0,94327.0,0.1284494]
["bitfinex","BTCUSD",1745700742814,0.60213323,94328.0,94327.0,0.1284494]
["bitfinex","BTCUSD",1745700743037,0.39010711,94328.0,94327.0,0.1284494]
["bitfinex","BTCUSD",1745700748467,0.60213323,94328.0,94327.0,0.1284494]
["bitfinex","BTCUSD",1745700749626,0.60544766,94328.0,94327.0,0.1284494]
["bitfinex","BTCUSD",1745700758188,0.39342154,94328.0,94327.0,0.1284494]
["bitfinex","BTCUSD",1745700758980,0.60544766,94328.0,94327.0,0.1284494]
["bitfinex","BTCUSD",1745700764849,0.61287318,94328.0,94327.0,0.10689014]
["bitfinex","BTCUSD",1745700776415,0.65797318,94328.0,94327.0,0.10689014]
["bitfinex","BTCUSD",1745700778448,0.61287318,94328.0,94327.0,0.10689014]
["bitfinex","BTCUSD",1745700809135,0.01060332,94310.0,94305.0,0.0463]
["bitfinex","BTCUSD",1745700809361,0.22270025,94298.0,94296.0,0.0493]
["bitfinex","BTCUSD",1745700809567,0.61270025,94298.0,94297.0,0.10689014]
["bitfinex","BTCUSD",1745700809978,0.62343351,94298.0,94297.0,0.10689014]
["bitfinex","BTCUSD",1745700810189,0.63417346,94298.0,94297.0,0.10689014]
["bitfinex","BTCUSD",1745700812439,0.63417346,94298.0,94297.0,0.10989014]
["bitfinex","BTCUSD",1745700812647,0.63417346,94298.0,94297.0,0.10689014]
["bitfinex","BTCUSD",1745700812942,0.63417346,94298.0,94297.0,0.10889014]
["bitfinex","BTCUSD",1745700813463,0.62674794,94298.0,94297.0,0.10889014]
["bitfinex","BTCUSD",1745700815443,0.62674794,94298.0,94297.0,0.10689014]
["bitfinex","BTCUSD",1745700815776,0.62674794,94298.0,94297.0,0.10889014]
["bitfinex","BTCUSD",1745700819307,0.62774794,94298.0,94297.0,0.10889014]
["bitfinex","BTCUSD",1745700819535,0.73463808,94298.0,94297.0,0.002]
["bitfinex","BTCUSD",1745700820179,0.62774794,94298.0,94297.0,0.002]
["bitfinex","BTCUSD",1745700821501,0.63515202,94298.0,94297.0,0.002]
["bitfinex","BTCUSD",1745700822009,0.63515202,94298.0,94280.0,0.0004248]
["bitfinex","BTCUSD",1745700822010,0.55313181,94281.0,94280.0,0.0004248]
["bitfinex","BTCUSD",1745700822231,0.65293181,94281.0,94280.0,0.0004248]
["bitfinex","BTCUSD",1745700822452,0.65293181,94281.0,94280.0,0.00088382]
["bitfinex","BTCUSD",1745700822950,0.75982195,94281.0,94280.0,0.00088382]
["bitfinex","BTCUSD",1745700823331,0.76313841,94281.0,94280.0,0.00088382]
["bitfinex","BTCUSD",1745700823559,0.77054249,94281.0,94280.0,0.00088382]
["bitfinex","BTCUSD",1745700823773,0.66365235,94281.0,94280.0,0.00088382]
["bitfinex","BTCUSD",1745700823983,0.66465235,94281.0,94280.0,0.00088382]
["bitfinex","BTCUSD",1745700824417,0.65724827,94281.0,94280.0,0.00088382]
["bitfinex","BTCUSD",1745700838831,0.66365235,94281.0,94280.0,0.00088382]
["bitfinex","BTCUSD",1745700839139,0.77254249,94281.0,94280.0,0.00088382]
["bitfinex","BTCUSD",1745700840485,0.66565235,94281.0,94280.0,0.00088382]
["bitfinex","BTCUSD",1745700843811,1.07415235,94281.0,94280.0,0.00088382]
["bitfinex","BTCUSD",1745700851438,1.09395126,94281.0,94280.0,0.00088382]
["bitfinex","BTCUSD",1745700855354,1.09395126,94281.0,94272.0,0.0004248]
["bitfinex","BTCUSD",1745700855355,0.60314982,94273.0,94272.0,0.0004248]
["bitfinex","BTCUSD",1745700855734,0.76513507,94273.0,94272.0,0.00047083]
["bitfinex","BTCUSD",1745700856153,0.78493398,94273.0,94272.0,0.00047083]
["bitfinex","BTCUSD",1745700856371,0.68006927,94273.0,94272.0,0.00047083]
["bitfinex","BTCUSD",1745700857943,0.68206927,94273.0,94272.0,0.00047083]
["bitfinex","BTCUSD",1745700858482,1.09056927,94273.0,94272.0,0.00047083]
["bitfinex","BTCUSD",1745700858713,1.04416927,94273.0,94272.0,0.00047083]
["bitfinex","BTCUSD",1745700869618,0.391,94272.0,94271.0,0.00047083]
["bitfinex","BTCUSD",1745700869824,0.60315432,94271.0,94270.0,0.001311]
["bitfinex","BTCUSD",1745700870032,0.64865432,94271.0,94270.0,0.001311]
["bitfinex","BTCUSD",1745700870233,1.06047078,94271.0,94270.0,0.001311]
["bitfinex","BTCUSD",1745700870449,0.60217907,94260.0,94251.0,0.005]
["bitfinex","BTCUSD",1745700870652,1.01067907,94260.0,94259.0,0.00047085]
["bitfinex","BTCUSD",1745700871078,1.01399553,94260.0,94259.0,0.00047085]
["bitfinex","BTCUSD",1745700871280,1.03379444,94260.0,94259.0,0.00047085]
["bitfinex","BTCUSD",1745700871490,1.04119852,94260.0,94259.0,0.00047085]
["bitfinex","BTCUSD",1745700871695,1.04419852,94260.0,94259.0,0.00047085]
["bitfinex","BTCUSD",1745700872554,1.15208866,94260.0,94259.0,0.00047085]
["bitfinex","BTCUSD",1745700874933,1.15214064,94260.0,94259.0,0.00047085]
["bitfinex","BTCUSD",1745700878606,1.0452505,94260.0,94259.0,0.00047085]
["bitfinex","BTCUSD",1745700882410,0.60219708,94252.0,94251.0,0.005]
["bitfinex","BTCUSD",1745700882597,0.60319708,94252.0,94251.0,0.005]
["bitfinex","BTCUSD",1745700882794,0.62299599,94252.0,94251.0,0.005]
["bitfinex","BTCUSD",1745700883002,0.62631245,94252.0,94251.0,0.005]
["bitfinex","BTCUSD",1745700883206,0.62631245,94252.0,94251.0,0.00456839]
["bitfinex","BTCUSD",1745700883415,0.63821328,94252.0,94251.0,0.00456839]
["bitfinex","BTCUSD",1745700883562,0.63826526,94252.0,94251.0,0.00456839]
["bitfinex","BTCUSD",1745700883763,0.64566934,94252.0,94251.0,0.00456839]
["bitfinex","BTCUSD",1745700883982,0.55221735,94243.0,94234.0,0.0004248]
["bitfinex","BTCUSD",1745700884393,0.60553381,94243.0,94234.0,0.0004248]
["bitfinex","BTCUSD",1745700884575,0.6327368,94243.0,94242.0,0.00037302]
["bitfinex","BTCUSD",1745700884980,0.64330252,94243.0,94242.0,0.00037302]
["bitfinex","BTCUSD",1745700885187,0.64430252,94243.0,94242.0,0.00037302]
["bitfinex","BTCUSD",1745700888500,0.62450361,94243.0,94242.0,0.00037302]
["bitfinex","BTCUSD",1745700888951,0.73139375,94243.0,94242.0,0.00037302]
["bitfinex","BTCUSD",1745700891586,0.62450361,94243.0,94242.0,0.00037302]
["bitfinex","BTCUSD",1745700896390,1.03200361,94243.0,94242.0,0.04807302]
["bitfinex","BTCUSD",1745700896618,1.03300361,94243.0,94242.0,0.04807302]
["bitfinex","BTCUSD",1745700896828,1.03300361,94243.0,94242.0,0.00037302]
["bitfinex","BTCUSD",1745700897677,1.03500361,94243.0,94242.0,0.00037302]
["bitfinex","BTCUSD",1745700897870,1.03300361,94243.0,94242.0,0.00037302]
["bitfinex","BTCUSD",1745700898290,1.03300361,94243.0,94230.0,0.0055209]
["bitfinex","BTCUSD",1745700898291,0.60324212,94232.0,94230.0,0.0055209]
["bitfinex","BTCUSD",1745700898496,0.60324212,94232.0,94231.0,0.00051278]
["bitfinex","BTCUSD",1745700899424,0.62631785,94232.0,94231.0,0.00051278]
["bitfinex","BTCUSD",1745700900058,0.63372193,94232.0,94231.0,0.00051278]
["bitfinex","BTCUSD",1745700900271,0.63372193,94232.0,94231.0,0.00251278]
["bitfinex","BTCUSD",1745700901041,0.63372193,94232.0,94231.0,0.00051278]
["bitfinex","BTCUSD",1745700902554,1.04222193,94232.0,94231.0,0.00051278]
["bitfinex","BTCUSD",1745700903213,0.77997981,94232.0,94231.0,0.15610292]
["bitfinex","BTCUSD",1745700903441,0.81022054,94232.0,94231.0,0.20410292]
["bitfinex","BTCUSD",1745700903670,0.81022054,94232.0,94231.0,0.22334209]
["bitfinex","BTCUSD",1745700903882,0.80281646,94232.0,94231.0,0.22334209]
["bitfinex","BTCUSD",1745700904105,0.7995,94232.0,94231.0,0.22334209]
["bitfinex","BTCUSD",1745700904567,0.7985,94232.0,94231.0,0.22334209]
["bitfinex","BTCUSD",1745700904792,0.7995,94232.0,94231.0,0.22334209]
["bitfinex","BTCUSD",1745700905246,0.7995,94232.0,94231.0,0.20410292]
["bitfinex","BTCUSD",1745700905551,0.7995,94232.0,94231.0,0.22334209]
["bitfinex","BTCUSD",1745700905969,0.7995,94232.0,94231.0,0.22634209]
["bitfinex","BTCUSD",1745700906427,0.7995,94232.0,94231.0,0.43858646]
["bitfinex","BTCUSD",1745700907263,0.7995,94232.0,94231.0,0.43853944]
["bitfinex","BTCUSD",1745700908224,0.391,94232.0,94231.0,0.43853944]
["bitfinex","BTCUSD",1745700911489,0.391,94232.0,94231.0,0.22529507]
["bitfinex","BTCUSD",1745700911741,0.391,94232.0,94231.0,0.12959507]
["bitfinex","BTCUSD",1745700911964,0.42165722,94232.0,94231.0,0.02270493]
["bitfinex","BTCUSD",1745700912401,0.44143563,94232.0,94231.0,0.00346576]
["bitfinex","BTCUSD",1745700912615,0.44885122,94232.0,94231.0,0.00346576]
["bitfinex","BTCUSD",1745700912839,0.45216928,94232.0,94231.0,0.00346576]
["bitfinex","BTCUSD",1745700913235,0.42151206,94232.0,94231.0,0.00346576]
["bitfinex","BTCUSD",1745700913467,0.42151206,94232.0,94231.0,0.00046576]
["bitfinex","BTCUSD",1745700913667,0.42151206,94232.0,94231.0,0.00146576]
["bitfinex","BTCUSD",1745700930869,0.40173365,94232.0,94231.0,0.00146576]
["bitfinex","BTCUSD",1745700942003,0.42153936,94232.0,94231.0,0.00146576]
["bitfinex","BTCUSD",1745700948661,0.52113717,94232.0,94231.0,0.00146576]
["bitfinex","BTCUSD",1745700949435,0.92963717,94232.0,94231.0,0.00146576]
["bitfinex","BTCUSD",1745700949777,0.92963717,94232.0,94231.0,0.00046576]
["bitfinex","BTCUSD",1745700950350,0.87943936,94232.0,94231.0,0.00046576]
["bitfinex","BTCUSD",1745700956896,0.83003936,94232.0,94231.0,0.00046576]
["bitfinex","BTCUSD",1745700970300,0.60326465,94222.0,94221.0,0.0004248]
["bitfinex","BTCUSD",1745700970502,0.61068024,94222.0,94221.0,0.00049316]
["bitfinex","BTCUSD",1745700970750,0.63048595,94222.0,94221.0,0.00049316]
["bitfinex","BTCUSD",1745700970955,0.73737609,94222.0,94221.0,0.00049316]
["bitfinex","BTCUSD",1745700971179,0.67678595,94222.0,94221.0,0.00049316]
["bitfinex","BTCUSD",1745700971387,0.68010401,94222.0,94221.0,0.00049316]
["bitfinex","BTCUSD",1745700971793,0.68820535,94222.0,94221.0,0.00049316]
["bitfinex","BTCUSD",1745700972125,0.60328267,94214.0,94213.0,0.0004249]
["bitfinex","BTCUSD",1745700972330,0.60328267,94214.0,94213.0,0.00047096]
["bitfinex","BTCUSD",1745700972780,0.62640644,94214.0,94213.0,0.00047096]
["bitfinex","BTCUSD",1745700973122,0.63382203,94214.0,94213.0,0.00047096]
["bitfinex","BTCUSD",1745700974685,0.63382203,94214.0,94213.0,0.00147096]
["bitfinex","BTCUSD",1745700975798,1.04232203,94214.0,94213.0,0.00147096]
["bitfinex","BTCUSD",1745700976012,0.03053936,94214.0,94213.0,0.2072611]
["bitfinex","BTCUSD",1745700976243,0.08053936,94214.0,94213.0,0.2072611]
["bitfinex","BTCUSD",1745700976490,0.00331806,94214.0,94213.0,0.30148624]
["bitfinex","BTCUSD",1745700976721,0.05,94223.0,94222.0,0.05911323]
["bitfinex","BTCUSD",1745700976941,0.05,94223.0,94222.0,0.3782666]
["bitfinex","BTCUSD",1745700977157,0.05,94223.0,94222.0,0.39000137]
["bitfinex","BTCUSD",1745700977655,0.05,94225.0,94222.0,0.39000137]
["bitfinex","BTCUSD",1745700977851,0.05,94223.0,94222.0,0.28511123]
["bitfinex","BTCUSD",1745700978136,0.05,94223.0,94222.0,0.39200137]
["bitfinex","BTCUSD",1745700980624,0.05,94227.0,94226.0,0.21225509]
["bitfinex","BTCUSD",1745700980835,0.05,94227.0,94226.0,0.31914523]
["bitfinex","BTCUSD",1745700981275,0.05,94227.0,94226.0,0.33088]
["bitfinex","BTCUSD",1745700981942,0.05,94227.0,94226.0,0.11862491]
["bitfinex","BTCUSD",1745700981943,0.051,94227.0,94226.0,0.11862491]
["bitfinex","BTCUSD",1745700982158,0.391,94227.0,94226.0,0.11862491]
["bitfinex","BTCUSD",1745700982337,0.39431804,94227.0,94226.0,0.11862491]
["bitfinex","BTCUSD",1745700982652,0.39431804,94227.0,94226.0,0.10789014]
["bitfinex","BTCUSD",1745700983315,0.39431804,94227.0,94226.0,0.11962491]
["bitfinex","BTCUSD",1745700989578,0.39431804,94227.0,94226.0,0.10789014]
["bitfinex","BTCUSD",1745701002863,0.39431804,94227.0,94226.0,0.11953515]
["bitfinex","BTCUSD",1745701004116,0.05431804,94227.0,94226.0,0.11953515]
["bitfinex","BTCUSD",1745701004350,0.05431804,94227.0,94226.0,0.10789014]
["bitfinex","BTCUSD",1745701004784,0.05431804,94227.0,94226.0,0.11953515]
["bitfinex","BTCUSD",1745701006684,0.01074271,94227.0,94226.0,0.42763409]
["bitfinex","BTCUSD",1745701006898,0.06074271,94227.0,94226.0,0.42763409]
["bitfinex","BTCUSD",1745701007422,0.05331804,94227.0,94226.0,0.42763409]
["bitfinex","BTCUSD",1745701008135,0.05331804,94227.0,94226.0,0.52293448]
["bitfinex","BTCUSD",1745701008334,0.05331804,94227.0,94226.0,0.42763409]
["bitfinex","BTCUSD",1745701011405,0.05,94227.0,94226.0,0.42763409]
["bitfinex","BTCUSD",1745701013610,0.051,94231.0,94230.0,0.21224663]
["bitfinex","BTCUSD",1745701013835,0.051,94231.0,94230.0,0.33074808]
["bitfinex","BTCUSD",1745701014496,0.05431773,94231.0,94230.0,0.33074808]
["bitfinex","BTCUSD",1745701015097,0.05431773,94231.0,94230.0,0.33174808]
["bitfinex","BTCUSD",1745701016682,0.05431773,94231.0,94230.0,0.11950145]
["bitfinex","BTCUSD",1745701017526,0.39431773,94231.0,94230.0,0.11950145]
["bitfinex","BTCUSD",1745701018998,0.05431773,94231.0,94230.0,0.11950145]
["bitfinex","BTCUSD",1745701019752,0.39431773,94231.0,94230.0,0.11950145]
["bitfinex","BTCUSD",1745701020973,0.05431773,94231.0,94230.0,0.11950145]
["bitfinex","BTCUSD",1745701021399,0.39431773,94231.0,94230.0,0.11950145]
["bitfinex","BTCUSD",1745701023093,0.05331773,94231.0,94230.0,0.11950145]
["bitfinex","BTCUSD",1745701025136,0.05431773,94231.0,94230.0,0.11950145]
["bitfinex","BTCUSD",1745701025375,0.05331773,94231.0,94230.0,0.11950145]
["bitfinex","BTCUSD",1745701026880,0.05431773,94231.0,94230.0,0.11950145]
["bitfinex","BTCUSD",1745701031779,0.05431773,94231.0,94230.0,0.33174808]
["bitfinex","BTCUSD",1745701031994,0.05431773,94231.0,94230.0,0.11950145]
["bitfinex","BTCUSD",1745701033331,0.05431773,94231.0,94230.0,0.33174808]
["bitfinex","BTCUSD",1745701033566,0.05431773,94231.0,94230.0,0.11950145]
["bitfinex","BTCUSD",1745701035144,0.39431773,94231.0,94230.0,0.11950145]
["bitfinex","BTCUSD",1745701036288,0.05431773,94231.0,94230.0,0.11950145]
["bitfinex","BTCUSD",1745701037214,0.06175512,94231.0,94230.0,0.11950145]
["bitfinex","BTCUSD",1745701037901,0.40175512,94231.0,94230.0,0.11950145]
["bitfinex","BTCUSD",1745701038775,0.35175512,94231.0,94230.0,0.11950145]
["bitfinex","BTCUSD",1745701038981,0.42158813,94231.0,94230.0,0.11950145]
["bitfinex","BTCUSD",1745701039928,0.40175512,94231.0,94230.0,0.11950145]
["bitfinex","BTCUSD",1745701041942,0.40175512,94231.0,94230.0,0.10789014]
["bitfinex","BTCUSD",1745701045707,0.40175512,94231.0,94230.0,0.11949954]
["bitfinex","BTCUSD",1745701053235,0.40075512,94231.0,94230.0,0.11949954]
["bitfinex","BTCUSD",1745701053453,0.01075512,94231.0,94230.0,0.11949954]
["bitfinex","BTCUSD",1745701053683,0.01075512,94231.0,94230.0,0.13404039]
["bitfinex","BTCUSD",1745701054124,0.00331773,94231.0,94230.0,0.13404039]
["bitfinex","BTCUSD",1745701054309,0.00331773,94231.0,94230.0,0.11849954]
["bitfinex","BTCUSD",1745701054737,0.05,94233.0,94230.0,0.13311187]
["bitfinex","BTCUSD",1745701054931,0.05,94233.0,94231.0,0.31913451]
["bitfinex","BTCUSD",1745701055142,0.05,94233.0,94231.0,0.32974672]
["bitfinex","BTCUSD",1745701055374,0.05,94233.0,94232.0,0.01161204]
["bitfinex","BTCUSD",1745701055579,0.05,94233.0,94232.0,0.11850218]
["bitfinex","BTCUSD",1745701055797,0.05,94233.0,94232.0,0.10689014]
["bitfinex","BTCUSD",1745701055970,0.05,94233.0,94232.0,0.11850218]
["bitfinex","BTCUSD",1745701056355,0.05331766,94233.0,94232.0,0.11850218]
["bitfinex","BTCUSD",1745701057160,0.05331766,94233.0,94232.0,0.12150218]
["bitfinex","BTCUSD",1745701060580,0.00331766,94233.0,94232.0,0.12150218]
["bitfinex","BTCUSD",1745701060793,0.05331766,94233.0,94232.0,0.12150218]
["bitfinex","BTCUSD",1745701068900,0.00331766,94233.0,94232.0,0.12150218]
["bitfinex","BTCUSD",1745701069108,0.05331766,94233.0,94232.0,0.12150218]
["bitfinex","BTCUSD",1745701079816,0.60655753,94233.0,94232.0,0.12150218]
["bitfinex","BTCUSD",1745701080241,0.60655753,94233.0,94232.0,0.10989014]
["bitfinex","BTCUSD",1745701080453,0.61399009,94233.0,94232.0,0.10989014]
["bitfinex","BTCUSD",1745701080983,0.61399009,94233.0,94232.0,0.10689014]
["bitfinex","BTCUSD",1745701081130,0.61399009,94233.0,94232.0,0.10789014]
["bitfinex","BTCUSD",1745701083236,0.61399009,94233.0,94232.0,0.001]
["bitfinex","BTCUSD",1745701083451,0.75146424,94233.0,94232.0,0.001]
["bitfinex","BTCUSD",1745701084073,0.70689009,94233.0,94232.0,0.001]
["bitfinex","BTCUSD",1745701085473,0.55228267,94214.0,94212.0,0.08868]
["bitfinex","BTCUSD",1745701085691,0.60228267,94214.0,94213.0,0.1073611]
["bitfinex","BTCUSD",1745701086793,0.60560033,94214.0,94213.0,0.1093611]
["bitfinex","BTCUSD",1745701091041,0.60228267,94214.0,94213.0,0.1093611]
["bitfinex","BTCUSD",1745701093158,0.60228267,94214.0,94213.0,0.1073611]
["bitfinex","BTCUSD",1745701093486,0.60228267,94214.0,94213.0,0.1093611]
["bitfinex","BTCUSD",1745701094069,0.60328267,94214.0,94213.0,0.1093611]
["bitfinex","BTCUSD",1745701095813,0.60328267,94214.0,94213.0,0.1073611]
["bitfinex","BTCUSD",1745701096479,0.60328267,94214.0,94213.0,0.1093611]
["bitfinex","BTCUSD",1745701097129,0.60660146,94214.0,94213.0,0.1093611]
["bitfinex","BTCUSD",1745701097851,0.61401566,94214.0,94213.0,0.1093611]
["bitfinex","BTCUSD",1745701098450,0.60660146,94214.0,94213.0,0.00247096]
["bitfinex","BTCUSD",1745701103707,0.7628916,94214.0,94213.0,0.00247096]
["bitfinex","BTCUSD",1745701104270,0.7703058,94214.0,94213.0,0.00247096]
["bitfinex","BTCUSD",1745701104894,0.7703058,94214.0,94213.0,0.00047096]
["bitfinex","BTCUSD",1745701105234,0.55228718,94212.0,94211.0,0.005]
["bitfinex","BTCUSD",1745701105445,1.01078718,94212.0,94211.0,0.005]
["bitfinex","BTCUSD",1745701105967,1.01820138,94212.0,94211.0,0.005]
["bitfinex","BTCUSD",1745701106348,1.02152017,94212.0,94211.0,0.005]
["bitfinex","BTCUSD",1745701109225,1.02252017,94212.0,94211.0,0.005]
["bitfinex","BTCUSD",1745701110557,0.55230295,94205.0,94204.0,0.0004249]
["bitfinex","BTCUSD",1745701111035,0.56071715,94205.0,94204.0,0.0004249]
["bitfinex","BTCUSD",1745701111208,0.61403594,94205.0,94204.0,0.0004249]
["bitfinex","BTCUSD",1745701111831,0.61403594,94205.0,94204.0,0.0014249]
["bitfinex","BTCUSD",1745701119603,0.61403594,94205.0,94204.0,0.10831504]
["bitfinex","BTCUSD",1745701119807,0.27403594,94205.0,94204.0,0.12004683]
["bitfinex","BTCUSD",1745701120063,0.27403594,94205.0,94204.0,0.10831504]
["bitfinex","BTCUSD",1745701120277,0.26662174,94205.0,94204.0,0.10831504]
["bitfinex","BTCUSD",1745701121080,0.60662174,94205.0,94204.0,0.10831504]
["bitfinex","BTCUSD",1745701121703,0.60562174,94205.0,94204.0,0.10831504]
["bitfinex","BTCUSD",1745701121929,0.60662174,94205.0,94204.0,0.10831504]
["bitfinex","BTCUSD",1745701125144,0.61405291,94205.0,94204.0,0.10831504]
["bitfinex","BTCUSD",1745701126304,0.60662174,94205.0,94204.0,0.10831504]
["bitfinex","BTCUSD",1745701133253,0.61405216,94205.0,94204.0,0.10831504]
["bitfinex","BTCUSD",1745701139191,0.61389948,94205.0,94204.0,0.10831504]
["bitfinex","BTCUSD",1745701142912,0.63372648,94205.0,94204.0,0.10831504]
["bitfinex","BTCUSD",1745701151199,0.63372648,94205.0,94204.0,0.0014249]
["bitfinex","BTCUSD",1745701159062,0.80272648,94205.0,94204.0,0.0014249]
["bitfinex","BTCUSD",1745701168964,0.63372648,94205.0,94204.0,0.0014249]
["bitfinex","BTCUSD",1745701178377,0.60331197,94201.0,94200.0,0.011196]
["bitfinex","BTCUSD",1745701178745,0.61074239,94201.0,94200.0,0.011196]
["bitfinex","BTCUSD",1745701178973,0.61406118,94201.0,94200.0,0.011196]
["bitfinex","BTCUSD",1745701179329,0.61406118,94201.0,94200.0,0.013196]
["bitfinex","BTCUSD",1745701180554,0.60332774,94194.0,94193.0,0.000425]
["bitfinex","BTCUSD",1745701180925,0.61075816,94194.0,94193.0,0.000425]
["bitfinex","BTCUSD",1745701181335,0.63058578,94194.0,94193.0,0.000425]
["bitfinex","BTCUSD",1745701181783,0.67950457,94194.0,94193.0,0.000425]
["bitfinex","BTCUSD",1745701181996,0.051,94192.0,94191.0,0.00481215]
["bitfinex","BTCUSD",1745701182197,0.82675804,94192.0,94191.0,0.00481215]
["bitfinex","BTCUSD",1745701182730,0.83007683,94192.0,94191.0,0.00481215]
["bitfinex","BTCUSD",1745701183100,0.83107683,94192.0,94191.0,0.00481215]
["bitfinex","BTCUSD",1745701188465,0.55236607,94177.0,94175.0,0.0004248]
["bitfinex","BTCUSD",1745701188664,0.55236607,94177.0,94176.0,0.12094224]
["bitfinex","BTCUSD",1745701188968,0.57551248,94177.0,94176.0,0.13287299]
["bitfinex","BTCUSD",1745701189353,0.5829429,94177.0,94176.0,0.13287299]
["bitfinex","BTCUSD",1745701189597,0.6329429,94177.0,94176.0,0.13287299]
["bitfinex","BTCUSD",1745701189814,0.6329429,94177.0,94176.0,0.13387299]
["bitfinex","BTCUSD",1745701190932,0.64370844,94177.0,94176.0,0.13387299]
["bitfinex","BTCUSD",1745701191158,0.64370844,94177.0,94176.0,0.13287299]
["bitfinex","BTCUSD",1745701191329,0.64370844,94177.0,94176.0,0.13387299]
["bitfinex","BTCUSD",1745701191330,0.64470844,94177.0,94176.0,0.13387299]
["bitfinex","BTCUSD",1745701195708,0.63727802,94177.0,94176.0,0.13387299]
["bitfinex","BTCUSD",1745701196121,0.63727802,94177.0,94176.0,0.12194224]
["bitfinex","BTCUSD",1745701197244,0.63727802,94177.0,94176.0,0.17034224]
["bitfinex","BTCUSD",1745701197680,0.63727802,94177.0,94176.0,0.18254952]
["bitfinex","BTCUSD",1745701197910,0.6174504,94177.0,94176.0,0.18254952]
["bitfinex","BTCUSD",1745701203409,0.6372332,94177.0,94176.0,0.18254952]
["bitfinex","BTCUSD",1745701203825,0.42386713,94177.0,94176.0,0.18254952]
["bitfinex","BTCUSD",1745701204028,0.06408433,94177.0,94176.0,0.23154952]
["bitfinex","BTCUSD",1745701204707,0.01408433,94177.0,94176.0,0.23154952]
["bitfinex","BTCUSD",1745701204945,0.06408433,94177.0,94176.0,0.23154952]
["bitfinex","BTCUSD",1745701205376,0.01408433,94177.0,94176.0,0.23154952]
["bitfinex","BTCUSD",1745701205592,0.01076554,94177.0,94176.0,0.23154952]
["bitfinex","BTCUSD",1745701206030,0.05,94182.0,94181.0,0.21235705]
["bitfinex","BTCUSD",1745701206259,0.05,94182.0,94181.0,0.31924719]
["bitfinex","BTCUSD",1745701206477,0.05,94182.0,94181.0,0.10689014]
["bitfinex","BTCUSD",1745701207942,0.06074724,94182.0,94181.0,0.20881355]
["bitfinex","BTCUSD",1745701208166,0.06074724,94182.0,94181.0,0.20669014]
["bitfinex","BTCUSD",1745701208384,0.01074724,94182.0,94181.0,0.20669014]
["bitfinex","BTCUSD",1745701208702,0.06074724,94182.0,94181.0,0.20669014]
["bitfinex","BTCUSD",1745701208796,0.05,94182.0,94181.0,0.20669014]
["bitfinex","BTCUSD",1745701209248,0.06044815,94182.0,94181.0,0.20669014]
["bitfinex","BTCUSD",1745701210178,0.06044815,94182.0,94181.0,0.20969014]
["bitfinex","BTCUSD",1745701210371,0.05,94182.0,94181.0,0.20969014]
["bitfinex","BTCUSD",1745701211457,0.05,94187.0,94186.0,0.01061728]
["bitfinex","BTCUSD",1745701211659,0.05,94187.0,94186.0,0.11750742]
["bitfinex","BTCUSD",1745701211866,0.05,94187.0,94186.0,0.3298532]
["bitfinex","BTCUSD",1745701212271,0.05331929,94187.0,94186.0,0.3298532]
["bitfinex","BTCUSD",1745701213006,0.05331929,94187.0,94186.0,0.3318532]
["bitfinex","BTCUSD",1745701213653,0.05,94187.0,94186.0,0.3318532]
["bitfinex","BTCUSD",1745701214168,0.05,94189.0,94186.0,0.3318532]
["bitfinex","BTCUSD",1745701214572,0.05,94187.0,94186.0,0.22496306]
["bitfinex","BTCUSD",1745701214795,0.05,94187.0,94186.0,0.3318532]
["bitfinex","BTCUSD",1745701215012,0.05,94187.0,94186.0,0.32123592]
["bitfinex","BTCUSD",1745701216038,0.05331929,94187.0,94186.0,0.32123592]
["bitfinex","BTCUSD",1745701216280,0.05331929,94187.0,94186.0,0.31923592]
["bitfinex","BTCUSD",1745701216489,0.05331929,94187.0,94186.0,0.32023592]
["bitfinex","BTCUSD",1745701216902,0.05331929,94187.0,94186.0,0.31923592]
["bitfinex","BTCUSD",1745701217109,0.05331929,94187.0,94186.0,0.32123592]
["bitfinex","BTCUSD",1745701217836,0.05331929,94187.0,94186.0,0.33338982]
["bitfinex","BTCUSD",1745701223113,0.001,94204.0,94196.0,0.21232162]
["bitfinex","BTCUSD",1745701223349,0.0001022,94205.0,94203.0,0.21230746]
["bitfinex","BTCUSD",1745701223570,0.0001022,94205.0,94204.0,0.1190197]
["bitfinex","BTCUSD",1745701224469,0.0001022,94205.0,94204.0,0.01212956]
["bitfinex","BTCUSD",1745701224470,0.01160404,94205.0,94204.0,0.01212956]
["bitfinex","BTCUSD",1745701224698,0.0011022,94205.0,94204.0,0.01212956]
["bitfinex","BTCUSD",1745701224892,0.0116945,94205.0,94202.0,0.21230905]
["bitfinex","BTCUSD",1745701225094,0.0116945,94205.0,94204.0,0.01205039]
["bitfinex","BTCUSD",1745701225304,0.0116945,94205.0,94202.0,0.21230905]
["bitfinex","BTCUSD",1745701225514,0.0116945,94205.0,94204.0,0.01205039]
["bitfinex","BTCUSD",1745701225722,0.002,94204.0,94202.0,0.21230905]
["bitfinex","BTCUSD",1745701225929,0.0116945,94205.0,94202.0,0.27600171]
["bitfinex","BTCUSD",1745701227178,0.00742412,94204.0,94202.0,0.27600171]
["bitfinex","BTCUSD",1745701227829,0.00742412,94204.0,94202.0,0.21230905]
["bitfinex","BTCUSD",1745701228039,0.00742412,94203.0,94202.0,0.21230905]
["bitfinex","BTCUSD",1745701228870,0.00742412,94203.0,94202.0,0.22435944]
["bitfinex","BTCUSD",1745701231891,0.00742412,94203.0,94202.0,0.33124958]
["bitfinex","BTCUSD",1745701232127,0.0106945,94205.0,94202.0,0.34186506]
["bitfinex","BTCUSD",1745701232336,0.0106945,94205.0,94204.0,0.2123052]
["bitfinex","BTCUSD",1745701232518,0.0106945,94205.0,94204.0,0.31919534]
["bitfinex","BTCUSD",1745701232902,0.0106945,94205.0,94204.0,0.33124573]
["bitfinex","BTCUSD",1745701238927,0.0001022,94205.0,94204.0,0.33124573]
["bitfinex","BTCUSD",1745701242447,0.0001022,94205.0,94204.0,0.32886284]
["bitfinex","BTCUSD",1745701262003,0.00342082,94205.0,94204.0,0.32886284]
["bitfinex","BTCUSD",1745701267126,0.0001022,94205.0,94204.0,0.32886284]
["bitfinex","BTCUSD",1745701269572,0.00342079,94205.0,94204.0,0.32886284]
["bitfinex","BTCUSD",1745701270340,0.34,94219.0,94204.0,0.32886284]
["bitfinex","BTCUSD",1745701270543,0.34,94227.0,94223.0,0.21226239]
["bitfinex","BTCUSD",1745701270744,0.34,94227.0,94224.0,0.10689014]
["bitfinex","BTCUSD",1745701270965,0.34,94227.0,94224.0,0.11881502]
["bitfinex","BTCUSD",1745701271634,0.00829323,94225.0,94224.0,0.11881502]
["bitfinex","BTCUSD",1745701272097,0.01885257,94225.0,94224.0,0.19756094]
["bitfinex","BTCUSD",1745701272309,0.00829323,94225.0,94224.0,0.19756094]
["bitfinex","BTCUSD",1745701272673,0.00829323,94225.0,94224.0,0.21745448]
["bitfinex","BTCUSD",1745701272870,0.00837635,94225.0,94224.0,0.21745448]
["bitfinex","BTCUSD",1745701273083,0.01886323,94225.0,94224.0,0.21745448]
["bitfinex","BTCUSD",1745701273490,0.01886323,94225.0,94224.0,0.13870856]
["bitfinex","BTCUSD",1745701278311,0.0114198,94225.0,94224.0,0.13870856]
["bitfinex","BTCUSD",1745701295696,0.0114198,94225.0,94224.0,0.13855588]
["bitfinex","BTCUSD",1745701298263,0.01473789,94225.0,94224.0,0.13855588]
["bitfinex","BTCUSD",1745701298438,0.02217536,94225.0,94224.0,0.13855588]
["bitfinex","BTCUSD",1745701332795,0.02217536,94225.0,94224.0,0.11866234]
["bitfinex","BTCUSD",1745701337489,0.0221754,94225.0,94224.0,0.11866234]
["bitfinex","BTCUSD",1745701370997,0.01168852,94225.0,94224.0,0.11866234]
["bitfinex","BTCUSD",1745701371426,0.01168852,94225.0,94224.0,0.12078464]
["bitfinex","BTCUSD",1745701371643,0.00837039,94225.0,94224.0,0.12078464]
["bitfinex","BTCUSD",1745701372094,0.00093292,94225.0,94224.0,0.15062049]
["bitfinex","BTCUSD",1745701372293,0.00093292,94225.0,94224.0,0.20922464]
["bitfinex","BTCUSD",1745701372501,0.00093292,94225.0,94224.0,0.22910378]
["bitfinex","BTCUSD",1745701372712,0.00093292,94225.0,94224.0,0.22698148]
["bitfinex","BTCUSD",1745701373259,0.00093292,94225.0,94224.0,0.22798148]
["bitfinex","BTCUSD",1745701378190,0.00093292,94225.0,94224.0,0.22698148]
["bitfinex","BTCUSD",1745701378541,0.00093292,94225.0,94224.0,0.22998148]
["bitfinex","BTCUSD",1745701378983,0.00093292,94225.0,94224.0,0.22698148]
["bitfinex","BTCUSD",1745701379199,0.00093292,94225.0,94224.0,0.23198148]
["bitfinex","BTCUSD",1745701379378,0.00093292,94225.0,94224.0,0.22698148]
["bitfinex","BTCUSD",1745701379720,0.00093292,94225.0,94224.0,0.23198148]
["bitfinex","BTCUSD",1745701384954,0.00093292,94225.0,94224.0,0.34182233]
["bitfinex","BTCUSD",1745701385190,0.0008496,94231.0,94230.0,0.32108748]
["bitfinex","BTCUSD",1745701385438,0.0008498,94248.0,94230.0,0.32108748]
["bitfinex","BTCUSD",1745701385439,0.0008498,94248.0,94240.0,0.32106495]
["bitfinex","BTCUSD",1745701385659,0.0008498,94248.0,94240.0,0.45919313]
["bitfinex","BTCUSD",1745701385887,0.0008498,94248.0,94240.0,0.54763313]
["bitfinex","BTCUSD",1745701388111,0.0008498,94248.0,94242.0,0.22676045]
["bitfinex","BTCUSD",1745701388336,0.00093291,94243.0,94242.0,0.38095059]
["bitfinex","BTCUSD",1745701388542,0.00093291,94243.0,94242.0,0.40082973]
["bitfinex","BTCUSD",1745701388759,0.00093291,94243.0,94242.0,0.41218863]
["bitfinex","BTCUSD",1745701391073,0.00093291,94243.0,94242.0,0.41618863]
["bitfinex","BTCUSD",1745701391480,0.00093291,94243.0,94242.0,0.42410122]
["bitfinex","BTCUSD",1745701391921,0.0008496,94264.0,94260.0,0.01060895]
["bitfinex","BTCUSD",1745701392188,0.0008496,94264.0,94262.0,0.31906471]
["bitfinex","BTCUSD",1745701392612,0.0008496,94264.0,94262.0,0.33894385]
["bitfinex","BTCUSD",1745701392838,0.0008496,94264.0,94262.0,0.34990935]
["bitfinex","BTCUSD",1745701396605,0.0008496,94264.0,94262.0,0.13773478]
["bitfinex","BTCUSD",1745701396812,0.3870496,94264.0,94262.0,0.13773478]
["bitfinex","BTCUSD",1745701397018,0.0470496,94264.0,94262.0,0.11785564]
["bitfinex","BTCUSD",1745701398658,0.0008496,94264.0,94262.0,0.13764793]
["bitfinex","BTCUSD",1745701398863,0.0008496,94264.0,94262.0,0.20799299]
["bitfinex","BTCUSD",1745701401832,0.0058496,94269.0,94268.0,0.21216107]
["bitfinex","BTCUSD",1745701402062,0.0058496,94269.0,94268.0,0.39597086]
["bitfinex","BTCUSD",1745701402295,0.0058496,94269.0,94268.0,0.50360202]
["bitfinex","BTCUSD",1745701402527,0.0058496,94269.0,94268.0,0.52855735]
["bitfinex","BTCUSD",1745701402734,1e-08,94270.0,94269.0,0.01454085]
["bitfinex","BTCUSD",1745701402939,1e-08,94270.0,94269.0,0.12143099]
["bitfinex","BTCUSD",1745701403148,0.0008496,94279.0,94276.0,0.22668391]
["bitfinex","BTCUSD",1745701403389,0.0008496,94279.0,94277.0,0.14334686]
["bitfinex","BTCUSD",1745701403390,0.00098796,94278.0,94277.0,0.14334686]
["bitfinex","BTCUSD",1745701403599,0.00098796,94278.0,94277.0,0.22451102]
["bitfinex","BTCUSD",1745701403818,0.00098796,94278.0,94277.0,0.22239008]
["bitfinex","BTCUSD",1745701405028,0.00098796,94278.0,94277.0,0.22339008]
["bitfinex","BTCUSD",1745701409086,0.00098796,94278.0,94277.0,0.31335008]
["bitfinex","BTCUSD",1745701436641,0.00098796,94278.0,94277.0,0.34316968]
["bitfinex","BTCUSD",1745701451483,0.00098796,94278.0,94277.0,0.32862883]
["bitfinex","BTCUSD",1745701451699,0.00098796,94278.0,94277.0,0.54076964]
["bitfinex","BTCUSD",1745701451908,0.00098796,94278.0,94277.0,0.47042458]
["bitfinex","BTCUSD",1745701452110,0.00098796,94278.0,94277.0,0.44028498]
["bitfinex","BTCUSD",1745701452313,0.00098796,94278.0,94277.0,0.47012534]
["bitfinex","BTCUSD",1745701452514,0.00098796,94278.0,94277.0,0.42049005]
["bitfinex","BTCUSD",1745701453017,0.00098796,94278.0,94277.0,0.4503234]
["bitfinex","BTCUSD",1745701461589,0.00098796,94278.0,94277.0,0.3606834]
["bitfinex","BTCUSD",1745701461798,0.00098796,94278.0,94277.0,0.4503234]
["bitfinex","BTCUSD",1745701469243,0.00098796,94278.0,94277.0,0.46486425]
["bitfinex","BTCUSD",1745701490636,0.00098796,94278.0,94277.0,0.48475343]
["bitfinex","BTCUSD",1745701491141,0.34,94297.0,94293.0,0.21210482]
["bitfinex","BTCUSD",1745701491370,0.34,94297.0,94294.0,0.11742136]
["bitfinex","BTCUSD",1745701491572,0.34,94297.0,94294.0,0.10689014]
["bitfinex","BTCUSD",1745701491708,0.34,94297.0,94295.0,0.01053122]
["bitfinex","BTCUSD",1745701491893,0.34,94297.0,94296.0,0.10689014]
["bitfinex","BTCUSD",1745701492094,0.35060456,94299.0,94296.0,0.10689014]
["bitfinex","BTCUSD",1745701492298,0.35060456,94299.0,94297.0,0.0304204]
["bitfinex","BTCUSD",1745701492497,0.35060456,94299.0,94298.0,0.12677932]
["bitfinex","BTCUSD",1745701493063,0.35160456,94299.0,94298.0,0.13731054]
["bitfinex","BTCUSD",1745701493260,0.01160456,94299.0,94298.0,0.1975372]
["bitfinex","BTCUSD",1745701493434,0.01560456,94299.0,94298.0,0.1975372]
["bitfinex","BTCUSD",1745701493646,0.01160456,94299.0,94298.0,0.1975372]
["bitfinex","BTCUSD",1745701493852,0.001,94299.0,94298.0,0.1975372]
["bitfinex","BTCUSD",1745701494507,0.005,94299.0,94298.0,0.1975372]
["bitfinex","BTCUSD",1745701494740,0.21709132,94299.0,94298.0,0.1975372]
["bitfinex","BTCUSD",1745701494955,0.31199132,94299.0,94298.0,0.01988918]
["bitfinex","BTCUSD",1745701495168,1.06049132,94299.0,94298.0,0.01988918]
["bitfinex","BTCUSD",1745701495581,0.55214081,94277.0,94276.0,0.01988918]
["bitfinex","BTCUSD",1745701495710,0.55214081,94277.0,94276.0,0.12677932]
["bitfinex","BTCUSD",1745701495915,0.34,94277.0,94276.0,0.13555581]
["bitfinex","BTCUSD",1745701496951,0.34,94277.0,94276.0,0.13655581]
["bitfinex","BTCUSD",1745701498838,0.34,94277.0,94276.0,0.13555581]
["bitfinex","BTCUSD",1745701499153,0.34,94277.0,94276.0,0.13655581]
["bitfinex","BTCUSD",1745701499363,0.34,94277.0,94276.0,0.13555581]
["bitfinex","BTCUSD",1745701500406,0.34,94277.0,94276.0,0.17920676]
["bitfinex","BTCUSD",1745701500632,0.01060557,94290.0,94282.0,0.01060647]
["bitfinex","BTCUSD",1745701500861,0.35060569,94289.0,94283.0,0.10689014]
["bitfinex","BTCUSD",1745701501093,0.0106058,94288.0,94283.0,0.10689014]
["bitfinex","BTCUSD",1745701501552,0.0106058,94288.0,94284.0,0.02866567]
["bitfinex","BTCUSD",1745701501747,0.0106058,94288.0,94285.0,0.10689014]
["bitfinex","BTCUSD",1745701502134,0.0106058,94288.0,94286.0,0.02866567]
["bitfinex","BTCUSD",1745701502332,0.0106058,94288.0,94287.0,0.10689014]
["bitfinex","BTCUSD",1745701502536,0.01060557,94290.0,94287.0,0.10689014]
["bitfinex","BTCUSD",1745701502697,0.01360557,94290.0,94287.0,0.12677932]
["bitfinex","BTCUSD",1745701502899,0.01060557,94290.0,94288.0,0.00877649]
["bitfinex","BTCUSD",1745701503103,0.01060557,94290.0,94289.0,0.12677932]
["bitfinex","BTCUSD",1745701503787,0.01360557,94290.0,94289.0,0.12677932]
["bitfinex","BTCUSD",1745701505029,0.01060557,94290.0,94289.0,0.12677932]
["bitfinex","BTCUSD",1745701505334,0.01360557,94290.0,94289.0,0.12677932]
["bitfinex","BTCUSD",1745701505768,0.01360557,94290.0,94289.0,0.1355771]
["bitfinex","BTCUSD",1745701505769,0.003,94290.0,94289.0,0.1355771]
["bitfinex","BTCUSD",1745701508456,0.003,94290.0,94289.0,0.12677932]
["bitfinex","BTCUSD",1745701508722,0.003,94290.0,94289.0,0.1355771]
["bitfinex","BTCUSD",1745701510478,0.003,94290.0,94289.0,0.18722654]
["bitfinex","BTCUSD",1745701510988,0.003,94290.0,94289.0,0.34769092]
["bitfinex","BTCUSD",1745701511726,0.34,94297.0,94293.0,0.21210396]
["bitfinex","BTCUSD",1745701511951,0.0484,94308.0,94300.0,0.21208905]
["bitfinex","BTCUSD",1745701512186,0.21537698,94310.0,94301.0,0.10689014]
["bitfinex","BTCUSD",1745701512352,0.21537698,94310.0,94301.0,0.11568792]
["bitfinex","BTCUSD",1745701512552,0.00130983,94307.0,94302.0,0.01988918]
["bitfinex","BTCUSD",1745701512759,0.0161078,94307.0,94303.0,0.10689014]
["bitfinex","BTCUSD",1745701512987,0.00130983,94307.0,94304.0,0.00879778]
["bitfinex","BTCUSD",1745701513187,0.00130983,94307.0,94305.0,0.10689014]
["bitfinex","BTCUSD",1745701513725,0.00130983,94307.0,94306.0,0.01988918]
["bitfinex","BTCUSD",1745701513949,0.01661678,94307.0,94306.0,0.01988918]
["bitfinex","BTCUSD",1745701514126,0.01661678,94307.0,94306.0,0.02868696]
["bitfinex","BTCUSD",1745701514325,0.01661678,94307.0,94306.0,0.06684232]
["bitfinex","BTCUSD",1745701514527,0.01661678,94307.0,94306.0,0.1355771]
["bitfinex","BTCUSD",1745701514950,0.02161678,94307.0,94306.0,0.1355771]
["bitfinex","BTCUSD",1745701515174,0.01661678,94307.0,94306.0,0.1355771]
["bitfinex","BTCUSD",1745701515565,0.02161678,94307.0,94306.0,0.1355771]
["bitfinex","BTCUSD",1745701519997,0.02161678,94307.0,94306.0,0.02868696]
["bitfinex","BTCUSD",1745701520195,0.02161678,94307.0,94306.0,0.00879778]
["bitfinex","BTCUSD",1745701520196,0.06811678,94307.0,94306.0,0.00879778]
["bitfinex","BTCUSD",1745701520626,0.06811678,94307.0,94291.0,0.0888]
["bitfinex","BTCUSD",1745701520854,0.34,94300.0,94292.0,0.12672954]
["bitfinex","BTCUSD",1745701520975,0.34,94300.0,94292.0,0.13546469]
["bitfinex","BTCUSD",1745701521214,0.34,94300.0,94292.0,0.12672954]
["bitfinex","BTCUSD",1745701521423,0.34,94300.0,94293.0,0.0198394]
["bitfinex","BTCUSD",1745701521642,0.34,94300.0,94294.0,0.10689014]
["bitfinex","BTCUSD",1745701522103,0.343,94300.0,94294.0,0.10689014]
["bitfinex","BTCUSD",1745701522318,0.34,94300.0,94295.0,0.00873515]
["bitfinex","BTCUSD",1745701522549,0.34,94300.0,94296.0,0.10689014]
["bitfinex","BTCUSD",1745701522760,0.343,94300.0,94296.0,0.10689014]
["bitfinex","BTCUSD",1745701522976,0.343,94300.0,94291.0,0.0888]
["bitfinex","BTCUSD",1745701523169,0.343,94300.0,94292.0,0.10689014]
["bitfinex","BTCUSD",1745701523517,0.343,94300.0,94293.0,0.01984066]
["bitfinex","BTCUSD",1745701523750,0.34,94300.0,94293.0,0.1267308]
["bitfinex","BTCUSD",1745701523953,0.34,94300.0,94294.0,0.00873515]
["bitfinex","BTCUSD",1745701524275,0.343,94300.0,94293.0,0.10689014]
["bitfinex","BTCUSD",1745701524503,0.34,94300.0,94293.0,0.10689014]
["bitfinex","BTCUSD",1745701524712,0.343,94300.0,94293.0,0.10689014]
["bitfinex","BTCUSD",1745701524981,0.34,94300.0,94293.0,0.10689014]
["bitfinex","BTCUSD",1745701525400,0.343,94300.0,94293.0,0.10689014]
["bitfinex","BTCUSD",1745701525925,0.34,94300.0,94294.0,0.01984487]
["bitfinex","BTCUSD",1745701526153,0.34,94300.0,94295.0,0.00873515]
["bitfinex","BTCUSD",1745701526595,0.34,94300.0,94296.0,0.02044253]
["bitfinex","BTCUSD",1745701526815,0.34,94305.0,94297.0,0.00873515]
["bitfinex","BTCUSD",1745701527252,0.34,94303.0,94296.0,0.02044253]
["bitfinex","BTCUSD",1745701527726,0.003,94300.0,94297.0,0.01985372]
["bitfinex","BTCUSD",1745701528163,0.34,94303.0,94293.0,0.10689014]
["bitfinex","BTCUSD",1745701528389,0.344,94303.0,94293.0,0.10689014]
["bitfinex","BTCUSD",1745701528592,0.34,94303.0,94294.0,0.0198583]
["bitfinex","BTCUSD",1745701529004,0.003,94300.0,94294.0,0.0198583]
["bitfinex","BTCUSD",1745701529238,0.34,94303.0,94295.0,0.0198583]
["bitfinex","BTCUSD",1745701529674,0.34,94303.0,94296.0,0.0198583]
["bitfinex","BTCUSD",1745701530139,0.34,94303.0,94296.0,0.04141314]
["bitfinex","BTCUSD",1745701530378,0.34,94303.0,94297.0,0.0198583]
["bitfinex","BTCUSD",1745701530580,0.344,94303.0,94297.0,0.0198583]
["bitfinex","BTCUSD",1745701530689,0.34,94303.0,94297.0,0.0198583]
["bitfinex","BTCUSD",1745701531112,0.344,94303.0,94298.0,0.0198583]
["bitfinex","BTCUSD",1745701531346,0.34,94303.0,94298.0,0.0198583]
["bitfinex","BTCUSD",1745701531559,0.344,94303.0,94298.0,0.0198583]
["bitfinex","BTCUSD",1745701531760,0.34,94303.0,94299.0,0.0198583]
["bitfinex","BTCUSD",1745701532193,0.344,94303.0,94299.0,0.0198583]
["bitfinex","BTCUSD",1745701532419,0.344,94303.0,94300.0,0.0198583]
["bitfinex","BTCUSD",1745701532852,0.344,94303.0,94296.0,0.02155484]
["bitfinex","BTCUSD",1745701533280,0.7525,94303.0,94297.0,0.01986579]
["bitfinex","BTCUSD",1745701533480,0.7485,94303.0,94297.0,0.01986579]
["bitfinex","BTCUSD",1745701533678,0.7525,94303.0,94297.0,0.01986579]
["bitfinex","BTCUSD",1745701533885,0.7525,94303.0,94298.0,0.01986579]
["bitfinex","BTCUSD",1745701534138,0.7485,94303.0,94298.0,0.01986579]
["bitfinex","BTCUSD",1745701534307,0.7525,94303.0,94298.0,0.01986579]
["bitfinex","BTCUSD",1745701534514,0.7525,94303.0,94299.0,0.01986579]
["bitfinex","BTCUSD",1745701535002,0.7525,94303.0,94300.0,0.01986579]
["bitfinex","BTCUSD",1745701535203,0.7525,94303.0,94293.0,0.10689014]
["bitfinex","BTCUSD",1745701535204,0.7485,94303.0,94293.0,0.10689014]
["bitfinex","BTCUSD",1745701535423,0.7525,94303.0,94293.0,0.14876743]
["bitfinex","BTCUSD",1745701535623,0.7525,94303.0,94294.0,0.01863051]
["bitfinex","BTCUSD",1745701536052,0.7525,94303.0,94295.0,0.01986799]
["bitfinex","BTCUSD",1745701536603,0.7485,94303.0,94296.0,0.01986799]
["bitfinex","BTCUSD",1745701536846,0.7525,94303.0,94296.0,0.01986799]
["bitfinex","BTCUSD",1745701537066,0.7485,94303.0,94297.0,0.01986799]
["bitfinex","BTCUSD",1745701537474,0.7525,94303.0,94297.0,0.01986799]
["bitfinex","BTCUSD",1745701537677,0.7485,94303.0,94297.0,0.01986799]
["bitfinex","BTCUSD",1745701538012,0.7525,94303.0,94298.0,0.01986799]
["bitfinex","BTCUSD",1745701538284,0.7485,94303.0,94299.0,0.01986799]
["bitfinex","BTCUSD",1745701538621,0.7525,94303.0,94299.0,0.01986799]
["bitfinex","BTCUSD",1745701539205,0.7525,94303.0,94300.0,0.01986799]
["bitfinex","BTCUSD",1745701540207,0.7525,94303.0,94301.0,0.01986799]
["bitfinex","BTCUSD",1745701540384,0.7485,94303.0,94301.0,0.01986799]
["bitfinex","BTCUSD",1745701540585,0.7525,94303.0,94301.0,0.01986799]
["bitfinex","BTCUSD",1745701540812,0.7525,94303.0,94293.0,0.10689014]
["bitfinex","BTCUSD",1745701540985,0.7485,94303.0,94293.0,0.10689014]
["bitfinex","BTCUSD",1745701541203,0.7525,94303.0,94293.0,0.10689014]
["bitfinex","BTCUSD",1745701541417,0.7485,94303.0,94293.0,0.10689014]
["bitfinex","BTCUSD",1745701541621,0.7485,94303.0,94294.0,0.01987381]
["bitfinex","BTCUSD",1745701541854,0.7525,94303.0,94294.0,0.01987381]
["bitfinex","BTCUSD",1745701542068,0.7485,94303.0,94294.0,0.01987381]
["bitfinex","BTCUSD",1745701542225,0.7485,94303.0,94295.0,0.01987381]
["bitfinex","BTCUSD",1745701542377,0.7525,94303.0,94295.0,0.01987381]
["bitfinex","BTCUSD",1745701542992,0.7525,94303.0,94296.0,0.01987381]
["bitfinex","BTCUSD",1745701543363,0.7525,94303.0,94297.0,0.01987381]
["bitfinex","BTCUSD",1745701543725,0.7485,94303.0,94298.0,0.01987381]
["bitfinex","BTCUSD",1745701544140,0.7525,94303.0,94299.0,0.01987381]
["bitfinex","BTCUSD",1745701544547,0.7485,94303.0,94299.0,0.01987381]
["bitfinex","BTCUSD",1745701544741,0.7485,94303.0,94293.0,0.10689014]
["bitfinex","BTCUSD",1745701544742,0.7525,94303.0,94300.0,0.01987381]
["bitfinex","BTCUSD",1745701544993,0.7485,94303.0,94300.0,0.01987381]
["bitfinex","BTCUSD",1745701545408,0.7525,94303.0,94301.0,0.01987381]
["bitfinex","BTCUSD",1745701545881,0.7525,94303.0,94302.0,0.01987381]
["bitfinex","BTCUSD",1745701546205,0.7485,94303.0,94302.0,0.01987381]
["bitfinex","BTCUSD",1745701546516,0.7485,94303.0,94293.0,0.10689014]
["bitfinex","BTCUSD",1745701546937,0.7485,94303.0,94294.0,0.01862649]
["bitfinex","BTCUSD",1745701547209,0.7485,94303.0,94295.0,0.01987992]
["bitfinex","BTCUSD",1745701547444,0.7525,94303.0,94295.0,0.01987992]
["bitfinex","BTCUSD",1745701547571,0.7525,94303.0,94296.0,0.01987992]
["bitfinex","BTCUSD",1745701547779,0.7485,94303.0,94296.0,0.01987992]
["bitfinex","BTCUSD",1745701548004,0.7525,94303.0,94296.0,0.01987992]
["bitfinex","BTCUSD",1745701548208,0.7485,94303.0,94297.0,0.01987992]
["bitfinex","BTCUSD",1745701548527,0.7525,94303.0,94298.0,0.01987992]
["bitfinex","BTCUSD",1745701548928,0.7485,94303.0,94299.0,0.01987992]
["bitfinex","BTCUSD",1745701549152,0.7525,94303.0,94299.0,0.01987992]
["bitfinex","BTCUSD",1745701549341,0.7485,94303.0,94299.0,0.01987992]
["bitfinex","BTCUSD",1745701549552,0.7485,94303.0,94300.0,0.01987992]
["bitfinex","BTCUSD",1745701549847,0.7485,94303.0,94301.0,0.01987992]
["bitfinex","BTCUSD",1745701550495,0.7485,94303.0,94302.0,0.01987992]
["bitfinex","BTCUSD",1745701550675,0.7525,94303.0,94302.0,0.01987992]
["bitfinex","BTCUSD",1745701550875,0.7485,94303.0,94302.0,0.01987992]
["bitfinex","BTCUSD",1745701551194,0.7525,94303.0,94302.0,0.01987992]
["bitfinex","BTCUSD",1745701551600,0.7485,94303.0,94302.0,0.01987992]
["bitfinex","BTCUSD",1745701551881,0.7525,94303.0,94302.0,0.01987992]
["bitfinex","BTCUSD",1745701552631,0.76310411,94303.0,94302.0,0.01987992]
["bitfinex","BTCUSD",1745701552828,0.97518868,94303.0,94302.0,0.01987992]
["bitfinex","BTCUSD",1745701559336,0.55210257,94294.0,94293.0,0.10689014]
["bitfinex","BTCUSD",1745701559489,0.55210257,94294.0,94293.0,0.12677864]
["bitfinex","BTCUSD",1745701559696,0.55210257,94294.0,94293.0,0.14540242]
["bitfinex","BTCUSD",1745701561098,0.55410257,94294.0,94293.0,0.14540242]
["bitfinex","BTCUSD",1745701564970,0.342,94294.0,94293.0,0.14540242]
["bitfinex","BTCUSD",1745701577228,0.342,94294.0,94293.0,0.12551392]
["bitfinex","BTCUSD",1745701578738,0.342,94294.0,94275.0,0.0937]
["bitfinex","BTCUSD",1745701578739,0.01060692,94278.0,94275.0,0.0937]
["bitfinex","BTCUSD",1745701578938,0.01060659,94281.0,94276.0,0.10689014]
["bitfinex","BTCUSD",1745701578939,0.34,94277.0,94276.0,0.10689014]
["bitfinex","BTCUSD",1745701580199,0.3433161,94277.0,94276.0,0.10689014]
["bitfinex","BTCUSD",1745701581281,0.34,94277.0,94276.0,0.10789014]
["bitfinex","BTCUSD",1745701586320,0.34,94277.0,94276.0,0.12347779]
["bitfinex","BTCUSD",1745701593575,0.34,94277.0,94276.0,0.01658765]
["bitfinex","BTCUSD",1745701594156,0.55214081,94277.0,94276.0,0.001]
["bitfinex","BTCUSD",1745701594622,0.34,94277.0,94276.0,0.01664473]
["bitfinex","BTCUSD",1745701594850,0.34,94277.0,94276.0,0.001]
["bitfinex","BTCUSD",1745701595067,0.01060715,94276.0,94272.0,0.21215049]
["bitfinex","BTCUSD",1745701595292,0.01060715,94276.0,94273.0,0.12253487]
["bitfinex","BTCUSD",1745701598998,0.34,94277.0,94273.0,0.33468409]
["bitfinex","BTCUSD",1745701599210,0.35060704,94277.0,94273.0,0.33468409]
["bitfinex","BTCUSD",1745701601571,0.34,94277.0,94273.0,0.33468409]
["bitfinex","BTCUSD",1745701601774,0.35060704,94277.0,94273.0,0.33468409]
["bitfinex","BTCUSD",1745701601946,0.34,94277.0,94273.0,0.33468409]
["bitfinex","BTCUSD",1745701607671,0.00331613,94276.0,94273.0,0.33468409]
["bitfinex","BTCUSD",1745701608653,0.00331613,94275.0,94273.0,0.33468409]
["bitfinex","BTCUSD",1745701609423,0.00331613,94274.0,94273.0,0.33468409]
["bitfinex","BTCUSD",1745701610030,0.00331613,94274.0,94273.0,0.33568409]
["bitfinex","BTCUSD",1745701610338,0.00331613,94274.0,94273.0,0.33468409]
["bitfinex","BTCUSD",1745701610464,0.00331613,94274.0,94273.0,0.33568409]
["bitfinex","BTCUSD",1745701610665,0.34,94277.0,94273.0,0.33568409]
["bitfinex","BTCUSD",1745701612198,0.00331613,94276.0,94273.0,0.33568409]
["bitfinex","BTCUSD",1745701612822,0.00331613,94276.0,94273.0,0.33468409]
["bitfinex","BTCUSD",1745701613333,0.00331613,94275.0,94273.0,0.33468409]
["bitfinex","BTCUSD",1745701614596,0.34,94277.0,94275.0,0.2121438]
["bitfinex","BTCUSD",1745701615040,0.34,94277.0,94276.0,0.01561758]
["bitfinex","BTCUSD",1745701616111,0.34331613,94277.0,94276.0,0.01561758]
["bitfinex","BTCUSD",1745701617089,0.34331613,94277.0,94273.0,0.31903936]
["bitfinex","BTCUSD",1745701617306,0.34331613,94277.0,94274.0,0.01561758]
["bitfinex","BTCUSD",1745701618020,0.00331613,94276.0,94274.0,0.01561758]
["bitfinex","BTCUSD",1745701619210,0.00331613,94276.0,94275.0,0.21214531]
["bitfinex","BTCUSD",1745701619433,0.34,94277.0,94275.0,0.21214531]
["bitfinex","BTCUSD",1745701619784,0.34,94277.0,94276.0,0.01561758]
["bitfinex","BTCUSD",1745701620657,0.34331613,94277.0,94276.0,0.01561758]
["bitfinex","BTCUSD",1745701634172,0.34331613,94277.0,94275.0,0.21214513]
["bitfinex","BTCUSD",1745701634401,0.34331613,94277.0,94276.0,0.01555501]
["bitfinex","BTCUSD",1745701637899,0.34331613,94277.0,94275.0,0.21214405]
["bitfinex","BTCUSD",1745701638105,0.34331613,94277.0,94276.0,0.01555501]
["bitfinex","BTCUSD",1745701644413,0.00331613,94277.0,94276.0,0.01555501]
["bitfinex","BTCUSD",1745701661661,0.00331612,94277.0,94276.0,0.01555501]
["bitfinex","BTCUSD",1745701664696,0.00331612,94277.0,94276.0,0.24545617]
["bitfinex","BTCUSD",1745701664906,0.00331612,94277.0,94276.0,0.21444515]
["bitfinex","BTCUSD",1745701665356,0.34,94288.0,94284.0,0.045]
["bitfinex","BTCUSD",1745701665559,0.3506058,94288.0,94285.0,0.10689014]
["bitfinex","BTCUSD",1745701665761,0.3506058,94288.0,94285.0,0.12243645]
["bitfinex","BTCUSD",1745701665967,0.00331587,94287.0,94285.0,0.12243645]
["bitfinex","BTCUSD",1745701666405,0.00331587,94287.0,94285.0,0.33455787]
["bitfinex","BTCUSD",1745701667183,0.00331587,94286.0,94285.0,0.33455787]
["bitfinex","BTCUSD",1745701668896,0.00531587,94286.0,94285.0,0.33455787]
["bitfinex","BTCUSD",1745701669986,0.00531587,94286.0,94285.0,0.12243645]
["bitfinex","BTCUSD",1745701683796,0.00531587,94286.0,94285.0,0.33455926]
["bitfinex","BTCUSD",1745701685404,0.002,94286.0,94285.0,0.33455926]
["bitfinex","BTCUSD",1745701690415,0.002,94286.0,94285.0,0.42715926]
["bitfinex","BTCUSD",1745701692547,0.002,94286.0,94285.0,0.42815926]
["bitfinex","BTCUSD",1745701693604,0.21537698,94300.0,94299.0,0.21209132]
["bitfinex","BTCUSD",1745701693811,0.00331537,94300.0,94299.0,0.31898146]
["bitfinex","BTCUSD",1745701694050,0.00331537,94300.0,94299.0,0.33446909]
["bitfinex","BTCUSD",1745701696028,0.010604,94304.0,94299.0,0.33446909]
["bitfinex","BTCUSD",1745701696201,0.01060389,94305.0,94300.0,0.10689014]
["bitfinex","BTCUSD",1745701696728,0.010604,94304.0,94301.0,0.01548763]
["bitfinex","BTCUSD",1745701696978,0.010604,94304.0,94302.0,0.10689014]
["bitfinex","BTCUSD",1745701697180,0.00331537,94303.0,94302.0,0.10689014]
["bitfinex","BTCUSD",1745701698620,0.00431537,94303.0,94302.0,0.10689014]
["bitfinex","BTCUSD",1745701699352,0.001,94303.0,94302.0,0.10689014]
["bitfinex","BTCUSD",1745701707391,0.00431537,94303.0,94302.0,0.10689014]
["bitfinex","BTCUSD",1745701708603,0.34431537,94303.0,94302.0,0.10689014]
["bitfinex","BTCUSD",1745701708827,0.34431537,94303.0,94302.0,0.12233885]
["bitfinex","BTCUSD",1745701710409,0.00431537,94303.0,94302.0,0.12233885]
["bitfinex","BTCUSD",1745701713390,0.00431537,94303.0,94302.0,0.33442342]
["bitfinex","BTCUSD",1745701716309,0.001,94303.0,94302.0,0.33442342]
["bitfinex","BTCUSD",1745701718218,0.001,94303.0,94302.0,0.12233885]
["bitfinex","BTCUSD",1745701718654,0.001,94303.0,94302.0,0.10689014]
["bitfinex","BTCUSD",1745701718875,0.001,94303.0,94302.0,0.12237953]
["bitfinex","BTCUSD",1745701719080,0.00431535,94303.0,94302.0,0.12237953]
["bitfinex","BTCUSD",1745701724128,0.001,94303.0,94302.0,0.12237953]
["bitfinex","BTCUSD",1745701724847,0.001,94303.0,94302.0,0.14226822]
["bitfinex","BTCUSD",1745701728969,0.341,94303.0,94302.0,0.14226822]
["bitfinex","BTCUSD",1745701729949,0.001,94303.0,94302.0,0.12237953]
["bitfinex","BTCUSD",1745701733109,0.001,94303.0,94302.0,0.14226813]
["bitfinex","BTCUSD",1745701743890,0.001,94303.0,94302.0,0.23616813]
["bitfinex","BTCUSD",1745701744732,0.001,94303.0,94302.0,0.4482527]
["bitfinex","BTCUSD",1745701782898,0.001,94303.0,94302.0,0.47808464]
["bitfinex","BTCUSD",1745701783355,0.001,94303.0,94302.0,0.4482527]
["bitfinex","BTCUSD",1745701784226,0.001,94303.0,94302.0,0.46279355]
["bitfinex","BTCUSD",1745701784873,0.0008494,94307.0,94306.0,0.21207558]
["bitfinex","BTCUSD",1745701785135,0.00130983,94307.0,94306.0,0.45277173]
["bitfinex","BTCUSD",1745701785347,0.00130983,94307.0,94306.0,0.46519223]
["bitfinex","BTCUSD",1745701787240,0.00230983,94307.0,94306.0,0.46519223]
["bitfinex","BTCUSD",1745701787453,0.00130983,94307.0,94306.0,0.46519223]
["bitfinex","BTCUSD",1745701787873,0.00130983,94307.0,94306.0,0.46619223]
["bitfinex","BTCUSD",1745701806381,0.00130983,94307.0,94306.0,0.55455223]
["bitfinex","BTCUSD",1745701817416,0.00130983,94307.0,94306.0,0.58436674]
["bitfinex","BTCUSD",1745701819041,0.00130983,94307.0,94306.0,0.55455223]
["bitfinex","BTCUSD",1745701820382,0.00130983,94307.0,94306.0,0.58437483]
["bitfinex","BTCUSD",1745701821359,0.00130983,94307.0,94306.0,0.55455223]
["bitfinex","BTCUSD",1745701832225,0.00130983,94307.0,94306.0,0.5612041]
["bitfinex","BTCUSD",1745701844260,0.00130983,94307.0,94306.0,0.34912852]
["bitfinex","BTCUSD",1745701844947,0.00130983,94307.0,94306.0,0.5612041]
["bitfinex","BTCUSD",1745701850399,0.00130983,94307.0,94306.0,0.59102755]
["bitfinex","BTCUSD",1745701866222,0.00130983,94307.0,94306.0,0.26801112]
["bitfinex","BTCUSD",1745701866432,0.00130983,94307.0,94306.0,0.45026325]
["bitfinex","BTCUSD",1745701867810,0.00130983,94307.0,94306.0,0.36190325]
["bitfinex","BTCUSD",1745701868025,0.00130983,94307.0,94306.0,0.45026325]
["bitfinex","BTCUSD",1745701893599,0.00130983,94307.0,94306.0,0.5110041]
["bitfinex","BTCUSD",1745701894236,0.00130983,94307.0,94306.0,0.5408193]
["bitfinex","BTCUSD",1745701895685,0.00130983,94307.0,94306.0,0.5110041]
["bitfinex","BTCUSD",1745701923656,0.00130983,94307.0,94306.0,0.54082043]
["bitfinex","BTCUSD",1745701935505,0.00130983,94307.0,94306.0,0.5110041]
["bitfinex","BTCUSD",1745701951816,0.00130983,94307.0,94306.0,0.54082141]
["bitfinex","BTCUSD",1745701958530,0.00130983,94307.0,94306.0,0.54827556]
["bitfinex","BTCUSD",1745701960241,0.00130983,94307.0,94306.0,0.54082141]
["bitfinex","BTCUSD",1745701965222,0.00130983,94307.0,94306.0,0.52542435]
["bitfinex","BTCUSD",1745701965439,0.00130983,94307.0,94306.0,0.54060517]
["bitfinex","BTCUSD",1745701967247,0.00130983,94307.0,94306.0,0.54080517]
["bitfinex","BTCUSD",1745701970287,0.00130983,94307.0,94306.0,0.51098786]
["bitfinex","BTCUSD",1745701971358,0.00130983,94307.0,94306.0,0.54080561]
["bitfinex","BTCUSD",1745701993651,0.00130983,94307.0,94306.0,0.49460561]
["bitfinex","BTCUSD",1745701995330,0.00130983,94307.0,94306.0,0.47471701]
["bitfinex","BTCUSD",1745701997277,0.00130983,94307.0,94306.0,0.49460345]
["bitfinex","BTCUSD",1745701999034,0.00130983,94307.0,94306.0,0.47471701]
["bitfinex","BTCUSD",1745702012232,0.00130983,94307.0,94306.0,0.46806514]
["bitfinex","BTCUSD",1745702012545,0.00130983,94307.0,94306.0,0.47466305]
["bitfinex","BTCUSD",1745702025321,0.00130983,94307.0,94306.0,0.38610305]
["bitfinex","BTCUSD",1745702025524,0.00130983,94307.0,94306.0,0.47526305]
["bitfinex","BTCUSD",1745702040684,0.00130983,94307.0,94306.0,0.38610305]
["bitfinex","BTCUSD",1745702040887,0.00130983,94307.0,94306.0,0.47526305]
["bitfinex","BTCUSD",1745702063335,0.00130983,94307.0,94306.0,0.52346305]
["bitfinex","BTCUSD",1745702066629,0.0008494,94316.0,94315.0,0.22659619]
["bitfinex","BTCUSD",1745702066827,0.00098747,94316.0,94315.0,0.42878633]
["bitfinex","BTCUSD",1745702067031,0.00098747,94316.0,94315.0,0.48033633]
["bitfinex","BTCUSD",1745702069005,0.00098747,94316.0,94315.0,0.50018682]
["bitfinex","BTCUSD",1745702069221,0.00098747,94316.0,94315.0,0.50318682]
["bitfinex","BTCUSD",1745702070230,0.00098747,94316.0,94315.0,0.48333633]
["bitfinex","BTCUSD",1745702082509,0.00098747,94316.0,94315.0,0.49131675]
["bitfinex","BTCUSD",1745702082844,0.00098747,94316.0,94315.0,0.51112177]
["bitfinex","BTCUSD",1745702094138,0.00098747,94316.0,94315.0,0.59984177]
["bitfinex","BTCUSD",1745702101493,0.00098747,94316.0,94315.0,0.51112177]
["bitfinex","BTCUSD",1745702101715,0.00098747,94316.0,94315.0,0.18124516]
["bitfinex","BTCUSD",1745702101716,0.06239545,94316.0,94315.0,0.18124516]
["bitfinex","BTCUSD",1745702101915,0.06239545,94316.0,94315.0,0.15142045]
["bitfinex","BTCUSD",1745702102158,0.04958747,94316.0,94315.0,0.15142045]
["bitfinex","BTCUSD",1745702102379,0.06205785,94316.0,94315.0,0.15142045]
["bitfinex","BTCUSD",1745702103087,0.06205785,94316.0,94315.0,0.12861543]
["bitfinex","BTCUSD",1745702103290,0.06205785,94316.0,94315.0,0.21733543]
["bitfinex","BTCUSD",1745702110420,0.06205785,94316.0,94315.0,0.21757543]
["bitfinex","BTCUSD",1745702111474,0.06105785,94316.0,94315.0,0.21757543]
["bitfinex","BTCUSD",1745702116692,0.06105785,94316.0,94315.0,0.42963077]
["bitfinex","BTCUSD",1745702119080,0.01345785,94316.0,94315.0,0.42963077]
["bitfinex","BTCUSD",1745702120614,0.01345785,94316.0,94315.0,0.34067077]
["bitfinex","BTCUSD",1745702120825,0.01345785,94316.0,94315.0,0.42963077]
["bitfinex","BTCUSD",1745702125394,0.00098747,94316.0,94315.0,0.44417162]
["bitfinex","BTCUSD",1745702127941,0.00098747,94316.0,94315.0,0.46402451]
["bitfinex","BTCUSD",1745702129175,0.00098747,94316.0,94315.0,0.44417162]
["bitfinex","BTCUSD",1745702129389,0.00098747,94316.0,94315.0,0.46403143]
["bitfinex","BTCUSD",1745702129587,0.00098747,94316.0,94315.0,0.55933182]
["bitfinex","BTCUSD",1745702129724,0.00098747,94316.0,94315.0,0.46403143]
["bitfinex","BTCUSD",1745702132956,0.00098747,94316.0,94315.0,0.44417162]
["bitfinex","BTCUSD",1745702135173,0.00098747,94316.0,94315.0,0.46403899]
["bitfinex","BTCUSD",1745702143302,0.00098747,94316.0,94315.0,0.37507899]
["bitfinex","BTCUSD",1745702143508,0.00098747,94316.0,94315.0,0.46403899]
["bitfinex","BTCUSD",1745702158497,0.00098747,94316.0,94315.0,0.49384959]
["bitfinex","BTCUSD",1745702188456,0.00098747,94316.0,94315.0,0.54264959]
["bitfinex","BTCUSD",1745702225103,0.00098747,94316.0,94315.0,0.54265599]
["bitfinex","BTCUSD",1745702225336,0.00098747,94316.0,94315.0,0.5425733]
["bitfinex","BTCUSD",1745702229649,0.00098747,94316.0,94315.0,0.4937733]
["bitfinex","BTCUSD",1745702230089,0.00098747,94316.0,94315.0,0.4639627]
["bitfinex","BTCUSD",1745702246920,0.00098747,94316.0,94315.0,0.44223741]
["bitfinex","BTCUSD",1745702247198,0.00098747,94316.0,94315.0,0.46757537]
["bitfinex","BTCUSD",1745702248458,0.00098747,94316.0,94315.0,0.36407452]
["bitfinex","BTCUSD",1745702248728,0.00098747,94316.0,94315.0,0.45243452]
["bitfinex","BTCUSD",1745702264415,0.00098747,94316.0,94315.0,0.45244369]
["bitfinex","BTCUSD",1745702295680,0.00098747,94316.0,94315.0,0.36408369]
["bitfinex","BTCUSD",1745702295894,0.05048747,94316.0,94315.0,0.15202835]
["bitfinex","BTCUSD",1745702300752,0.00198747,94316.0,94315.0,0.15202835]
["bitfinex","BTCUSD",1745702301675,0.34198747,94316.0,94315.0,0.15202835]
["bitfinex","BTCUSD",1745702301931,0.39946753,94316.0,94315.0,0.02533796]
["bitfinex","BTCUSD",1745702302184,0.01060456,94299.0,94293.0,0.21210377]
["bitfinex","BTCUSD",1745702302470,0.01060479,94297.0,94295.0,0.10689014]
["bitfinex","BTCUSD",1745702302705,0.22270089,94297.0,94295.0,0.10189014]
["bitfinex","BTCUSD",1745702302914,0.56270089,94297.0,94296.0,0.04113836]
["bitfinex","BTCUSD",1745702303155,0.56270089,94297.0,94296.0,0.1480285]
["bitfinex","BTCUSD",1745702303367,0.60790089,94297.0,94296.0,0.12673795]
["bitfinex","BTCUSD",1745702303789,0.0106058,94288.0,94285.0,0.08836]
["bitfinex","BTCUSD",1745702303987,0.21212056,94286.0,94285.0,0.08836]
["bitfinex","BTCUSD",1745702304223,0.21212056,94286.0,94285.0,0.19525014]
["bitfinex","BTCUSD",1745702304419,0.55212056,94286.0,94285.0,0.19525014]
["bitfinex","BTCUSD",1745702305172,0.55212056,94286.0,94285.0,0.19671057]
["bitfinex","BTCUSD",1745702305973,0.55212056,94286.0,94285.0,0.19571057]
["bitfinex","BTCUSD",1745702306184,0.55212056,94286.0,94285.0,0.00046043]
["bitfinex","BTCUSD",1745702306185,0.69163518,94286.0,94285.0,0.00046043]
["bitfinex","BTCUSD",1745702306408,0.69263518,94286.0,94285.0,0.00046043]
["bitfinex","BTCUSD",1745702307539,0.69163518,94286.0,94285.0,0.00046043]
["bitfinex","BTCUSD",1745702307909,0.69463518,94286.0,94285.0,0.00046043]
["bitfinex","BTCUSD",1745702308112,0.69163518,94286.0,94285.0,0.00046043]
["bitfinex","BTCUSD",1745702308680,1.10313518,94286.0,94285.0,0.00046043]
["bitfinex","BTCUSD",1745702309081,1.11110707,94286.0,94285.0,0.00046043]
["bitfinex","BTCUSD",1745702310891,1.06569245,94286.0,94285.0,0.00046043]
["bitfinex","BTCUSD",1745702314895,0.55213856,94278.0,94277.0,0.0004248]
["bitfinex","BTCUSD",1745702316987,0.55313856,94278.0,94277.0,0.0004248]
["bitfinex","BTCUSD",1745702317350,0.55213856,94278.0,94277.0,0.0004248]
["bitfinex","BTCUSD",1745702317574,0.65676968,94278.0,94277.0,0.0004248]
["bitfinex","BTCUSD",1745702317768,0.65976968,94278.0,94277.0,0.0004248]
["bitfinex","BTCUSD",1745702319273,0.96363856,94278.0,94277.0,0.0004248]
["bitfinex","BTCUSD",1745702328950,0.7515,94278.0,94277.0,0.10731494]
["bitfinex","BTCUSD",1745702329355,0.7515,94278.0,94277.0,0.12710696]
["bitfinex","BTCUSD",1745702329559,0.7515,94278.0,94277.0,0.14916223]
["bitfinex","BTCUSD",1745702330906,0.343,94278.0,94277.0,0.14916223]
["bitfinex","BTCUSD",1745702347828,0.343,94278.0,94277.0,0.12710696]
["bitfinex","BTCUSD",1745702379285,0.343,94278.0,94277.0,0.10731494]
["bitfinex","BTCUSD",1745702384406,0.343,94278.0,94271.0,0.0004248]
["bitfinex","BTCUSD",1745702384407,0.01060737,94274.0,94271.0,0.0004248]
["bitfinex","BTCUSD",1745702384650,0.34,94272.0,94271.0,0.0004248]
["bitfinex","BTCUSD",1745702386756,0.342,94272.0,94271.0,0.0004248]
["bitfinex","BTCUSD",1745702398140,0.342,94272.0,94260.0,0.0004247]
["bitfinex","BTCUSD",1745702398141,0.55217682,94261.0,94260.0,0.0004247]
["bitfinex","BTCUSD",1745702398326,0.55217682,94261.0,94260.0,0.10731484]
["bitfinex","BTCUSD",1745702398533,0.55217682,94261.0,94260.0,0.12942982]
["bitfinex","BTCUSD",1745702399163,0.55549357,94261.0,94260.0,0.12942982]
["bitfinex","BTCUSD",1745702399411,0.56681563,94261.0,94260.0,0.10731484]
["bitfinex","BTCUSD",1745702402102,0.56681563,94261.0,94260.0,0.12942982]
["bitfinex","BTCUSD",1745702418658,0.56681563,94261.0,94260.0,0.10731484]
["bitfinex","BTCUSD",1745702418868,0.56681563,94261.0,94260.0,0.12946525]
["bitfinex","BTCUSD",1745702433939,0.35463881,94261.0,94260.0,0.12946525]
["bitfinex","BTCUSD",1745702463351,0.35132206,94261.0,94260.0,0.12946525]
["bitfinex","BTCUSD",1745702463557,0.35463882,94261.0,94260.0,0.12946525]
["bitfinex","BTCUSD",1745702493396,0.35463882,94261.0,94260.0,0.09946525]
["bitfinex","BTCUSD",1745702514947,0.35463882,94261.0,94260.0,0.14926525]
["bitfinex","BTCUSD",1745702545709,0.37452319,94261.0,94260.0,0.14926525]
["bitfinex","BTCUSD",1745702546130,0.35463882,94261.0,94260.0,0.14926525]
["bitfinex","BTCUSD",1745702546466,0.35463882,94261.0,94260.0,0.09946525]
["bitfinex","BTCUSD",1745702547425,0.34331676,94261.0,94260.0,0.09946525]
["bitfinex","BTCUSD",1745702547650,0.35460534,94261.0,94260.0,0.09946525]
["bitfinex","BTCUSD",1745702547849,0.36206203,94261.0,94260.0,0.09946525]
["bitfinex","BTCUSD",1745702548427,0.38194655,94261.0,94260.0,0.09946525]
["bitfinex","BTCUSD",1745702550138,0.01060816,94267.0,94260.0,0.09946525]
["bitfinex","BTCUSD",1745702550139,0.4085,94288.0,94271.0,0.21215432]
["bitfinex","BTCUSD",1745702550348,0.21211914,94287.0,94271.0,0.30807556]
["bitfinex","BTCUSD",1745702550607,0.01084891,94272.0,94271.0,0.11601268]
["bitfinex","BTCUSD",1745702550965,4.88e-05,94272.0,94271.0,0.1297356]
["bitfinex","BTCUSD",1745702551408,0.01129167,94272.0,94271.0,0.1297356]
["bitfinex","BTCUSD",1745702551572,0.01129167,94272.0,94271.0,0.11701268]
["bitfinex","BTCUSD",1745702551781,0.01129167,94272.0,94271.0,0.22390282]
["bitfinex","BTCUSD",1745702552882,0.01129167,94272.0,94271.0,0.13010282]
["bitfinex","BTCUSD",1745702563186,0.01460766,94272.0,94271.0,0.13010282]
["bitfinex","BTCUSD",1745702570907,0.01129167,94272.0,94271.0,0.13010282]
["bitfinex","BTCUSD",1745702578776,0.01129167,94272.0,94271.0,0.22050282]
["bitfinex","BTCUSD",1745702580136,0.01460751,94272.0,94271.0,0.22050282]
["bitfinex","BTCUSD",1745702590648,0.01129167,94272.0,94271.0,0.22050282]
["bitfinex","BTCUSD",1745702599170,0.01129167,94272.0,94271.0,0.26980282]
["bitfinex","BTCUSD",1745702600340,0.01460749,94272.0,94271.0,0.26980282]
["bitfinex","BTCUSD",1745702617041,0.00336462,94272.0,94271.0,0.33274367]
["bitfinex","BTCUSD",1745702617258,0.047,94311.0,94297.0,0.21209582]
["bitfinex","BTCUSD",1745702617472,0.0464,94313.0,94298.0,0.10689014]
["bitfinex","BTCUSD",1745702617752,0.00093263,94299.0,94298.0,0.13088038]
["bitfinex","BTCUSD",1745702618215,0.00093263,94299.0,94298.0,0.19292123]
["bitfinex","BTCUSD",1745702618450,0.00093263,94299.0,94298.0,0.24132092]
["bitfinex","BTCUSD",1745702618684,0.00093263,94299.0,94298.0,0.23920052]
["bitfinex","BTCUSD",1745702621408,0.00093263,94299.0,94298.0,0.24020052]
["bitfinex","BTCUSD",1745702621682,0.00093263,94299.0,94298.0,0.23920052]
["bitfinex","BTCUSD",1745702622065,0.00093263,94299.0,94298.0,0.24220052]
["bitfinex","BTCUSD",1745702625343,0.0008496,94315.0,94308.0,0.27161193]
["bitfinex","BTCUSD",1745702625561,0.00130995,94309.0,94308.0,0.43220207]
["bitfinex","BTCUSD",1745702625752,0.00130995,94309.0,94308.0,0.49897057]
["bitfinex","BTCUSD",1745702625970,0.0008496,94315.0,94314.0,0.22659844]
["bitfinex","BTCUSD",1745702626180,0.0008496,94315.0,94314.0,0.3982477]
["bitfinex","BTCUSD",1745702626349,0.0008496,94315.0,94314.0,0.41960458]
["bitfinex","BTCUSD",1745702627208,1e-08,94324.0,94323.0,0.01454085]
["bitfinex","BTCUSD",1745702627380,1e-08,94324.0,94323.0,0.25811069]
["bitfinex","BTCUSD",1745702627537,8.298e-05,94324.0,94323.0,0.27730682]
["bitfinex","BTCUSD",1745702627739,8.298e-05,94324.0,94323.0,0.29706594]
["bitfinex","BTCUSD",1745702628367,8.298e-05,94324.0,94323.0,0.27730682]
["bitfinex","BTCUSD",1745702628588,8.298e-05,94324.0,94323.0,0.28030682]
["bitfinex","BTCUSD",1745702629406,8.298e-05,94324.0,94323.0,0.28825006]
["bitfinex","BTCUSD",1745702630124,8.298e-05,94324.0,94323.0,0.30795203]
["bitfinex","BTCUSD",1745702636776,1e-08,94324.0,94323.0,0.28781006]
["bitfinex","BTCUSD",1745702637543,1e-08,94324.0,94323.0,0.30748834]
["bitfinex","BTCUSD",1745702650265,1e-08,94324.0,94323.0,0.5195257]
["bitfinex","BTCUSD",1745702652250,1e-08,94324.0,94323.0,0.54915664]
["bitfinex","BTCUSD",1745702660398,0.0008494,94341.0,94323.0,0.54915664]
["bitfinex","BTCUSD",1745702660399,0.0008494,94341.0,94333.0,0.22655573]
["bitfinex","BTCUSD",1745702660749,0.0008494,94341.0,94335.0,0.33344137]
["bitfinex","BTCUSD",1745702660950,0.0008494,94341.0,94335.0,0.36307231]
["bitfinex","BTCUSD",1745702661099,0.0008494,94341.0,94335.0,0.38407485]
["bitfinex","BTCUSD",1745702661306,0.0008496,94347.0,94345.0,0.01454085]
["bitfinex","BTCUSD",1745702661515,0.0008496,94347.0,94346.0,0.47396523]
["bitfinex","BTCUSD",1745702661699,0.0008496,94347.0,94346.0,0.5711995]
["bitfinex","BTCUSD",1745702663940,0.005,94349.0,94348.0,0.21198117]
["bitfinex","BTCUSD",1745702664113,0.005,94349.0,94348.0,0.35062156]
["bitfinex","BTCUSD",1745702664316,0.005,94349.0,94348.0,0.38910922]
["bitfinex","BTCUSD",1745702664755,0.005,94349.0,94348.0,0.38926141]
["bitfinex","BTCUSD",1745702664953,0.005,94349.0,94348.0,0.4341788]
["bitfinex","BTCUSD",1745702665155,0.005,94349.0,94348.0,0.4351788]
["bitfinex","BTCUSD",1745702668175,1e-08,94349.0,94348.0,0.44971965]
["bitfinex","BTCUSD",1745702670552,1e-08,94349.0,94348.0,0.45768618]
["bitfinex","BTCUSD",1745702673585,1e-08,94349.0,94348.0,0.42805524]
["bitfinex","BTCUSD",1745702676977,1e-08,94349.0,94348.0,0.62905524]
["bitfinex","BTCUSD",1745702677553,1e-08,94349.0,94348.0,0.62108871]
["bitfinex","BTCUSD",1745702678546,1e-08,94349.0,94348.0,0.62915331]
["bitfinex","BTCUSD",1745702680730,0.02000001,94349.0,94348.0,0.62915331]
["bitfinex","BTCUSD",1745702681106,0.0008496,94362.0,94361.0,0.21195197]
["bitfinex","BTCUSD",1745702681264,0.00098763,94362.0,94361.0,0.36484734]
["bitfinex","BTCUSD",1745702681477,0.00098763,94362.0,94361.0,0.38552142]
["bitfinex","BTCUSD",1745702681879,0.00098763,94362.0,94361.0,0.40535189]
["bitfinex","BTCUSD",1745702683884,0.00198763,94362.0,94361.0,0.40535189]
["bitfinex","BTCUSD",1745702684086,0.00098763,94362.0,94361.0,0.40535189]
["bitfinex","BTCUSD",1745702684490,0.00198763,94362.0,94361.0,0.40535189]
["bitfinex","BTCUSD",1745702686701,0.00198763,94362.0,94361.0,0.49443189]
["bitfinex","BTCUSD",1745702687313,0.00098763,94362.0,94361.0,0.49443189]
["bitfinex","BTCUSD",1745702687706,0.00098763,94362.0,94361.0,0.49543189]
["bitfinex","BTCUSD",1745702699315,0.00098763,94362.0,94361.0,0.52516866]
["bitfinex","BTCUSD",1745702700558,0.00098763,94362.0,94361.0,0.39181104]
["bitfinex","BTCUSD",1745702700794,0.00098763,94362.0,94361.0,0.14839469]
["bitfinex","BTCUSD",1745702701023,0.00098763,94362.0,94361.0,0.44990666]
["bitfinex","BTCUSD",1745702701024,0.00198763,94362.0,94361.0,0.44990666]
["bitfinex","BTCUSD",1745702701249,0.005,94369.0,94368.0,0.21193624]
["bitfinex","BTCUSD",1745702701476,0.0493,94388.0,94385.0,0.21189807]
["bitfinex","BTCUSD",1745702701695,0.0493,94388.0,94386.0,0.12742508]
["bitfinex","BTCUSD",1745702701915,0.0493,94388.0,94386.0,0.14725555]
["bitfinex","BTCUSD",1745702702140,0.01124265,94387.0,94386.0,0.14725555]
["bitfinex","BTCUSD",1745702702385,0.06074265,94387.0,94386.0,0.14725555]
["bitfinex","BTCUSD",1745702702610,0.0499248,94387.0,94386.0,0.14725555]
["bitfinex","BTCUSD",1745702702832,0.0499248,94387.0,94386.0,0.16198111]
["bitfinex","BTCUSD",1745702703017,0.0499248,94387.0,94386.0,0.14144617]
["bitfinex","BTCUSD",1745702703159,0.0499248,94387.0,94386.0,0.16198111]
["bitfinex","BTCUSD",1745702704560,0.06082064,94387.0,94386.0,0.16198111]
["bitfinex","BTCUSD",1745702704991,0.06182064,94387.0,94386.0,0.16198111]
["bitfinex","BTCUSD",1745702705115,0.06082064,94387.0,94386.0,0.16198111]
["bitfinex","BTCUSD",1745702705576,0.06182064,94387.0,94386.0,0.16198111]
["bitfinex","BTCUSD",1745702706845,0.06182064,94387.0,94386.0,0.14725555]
["bitfinex","BTCUSD",1745702707879,0.01454085,94435.0,94386.0,0.14725555]
["bitfinex","BTCUSD",1745702708028,0.21189358,94387.0,94386.0,0.14725555]
["bitfinex","BTCUSD",1745702708356,0.2224852,94389.0,94386.0,0.14725555]
["bitfinex","BTCUSD",1745702708534,0.2224852,94389.0,94386.0,0.17093711]
["bitfinex","BTCUSD",1745702709042,0.2224852,94389.0,94387.0,0.01983047]
["bitfinex","BTCUSD",1745702709243,0.2224852,94389.0,94388.0,0.12740709]
["bitfinex","BTCUSD",1745702709562,0.2224852,94389.0,94388.0,0.14723756]
["bitfinex","BTCUSD",1745702710586,0.2234852,94389.0,94388.0,0.14723756]
["bitfinex","BTCUSD",1745702710786,0.2224852,94389.0,94388.0,0.14723756]
["bitfinex","BTCUSD",1745702711026,0.3165852,94389.0,94388.0,0.14723756]
["bitfinex","BTCUSD",1745702711230,0.3175852,94389.0,94388.0,0.14723756]
["bitfinex","BTCUSD",1745702711913,0.10569445,94389.0,94388.0,0.14723756]
["bitfinex","BTCUSD",1745702713425,0.65758354,94389.0,94388.0,0.04034742]
["bitfinex","BTCUSD",1745702713639,0.65858354,94389.0,94388.0,0.04034742]
["bitfinex","BTCUSD",1745702713854,0.21190481,94382.0,94381.0,0.08956]
["bitfinex","BTCUSD",1745702714037,0.21190481,94382.0,94381.0,0.19645014]
["bitfinex","BTCUSD",1745702714183,0.21190481,94382.0,94381.0,0.21698008]
["bitfinex","BTCUSD",1745702714393,0.21190481,94382.0,94381.0,0.23681838]
["bitfinex","BTCUSD",1745702715234,0.21290481,94382.0,94381.0,0.23681838]
["bitfinex","BTCUSD",1745702716500,0.21290481,94382.0,94381.0,0.21698008]
["bitfinex","BTCUSD",1745702719052,0.21290481,94382.0,94381.0,0.23680437]
["bitfinex","BTCUSD",1745702720769,0.21290481,94382.0,94381.0,0.14724437]
["bitfinex","BTCUSD",1745702723659,0.001,94382.0,94381.0,0.14724437]
["bitfinex","BTCUSD",1745702724335,0.001,94382.0,94381.0,0.12742008]
["bitfinex","BTCUSD",1745702725112,0.001,94382.0,94381.0,0.14723905]
["bitfinex","BTCUSD",1745702727813,0.21290481,94382.0,94381.0,0.14723905]
["bitfinex","BTCUSD",1745702727983,0.001,94382.0,94381.0,0.14723905]
["bitfinex","BTCUSD",1745702728783,0.21290481,94382.0,94381.0,0.12742008]
["bitfinex","BTCUSD",1745702731979,0.21290481,94382.0,94381.0,0.13324936]
["bitfinex","BTCUSD",1745702732568,0.21290481,94382.0,94381.0,0.15307269]
["bitfinex","BTCUSD",1745702734163,0.001,94382.0,94381.0,0.15307269]
["bitfinex","BTCUSD",1745702734738,0.21290481,94382.0,94381.0,0.15307269]
["bitfinex","BTCUSD",1745702737530,0.001,94382.0,94381.0,0.15307269]
["bitfinex","BTCUSD",1745702740065,0.21290481,94382.0,94381.0,0.15307269]
["bitfinex","BTCUSD",1745702741004,0.001,94382.0,94381.0,0.15307269]
["bitfinex","BTCUSD",1745702741200,0.21290481,94382.0,94381.0,0.15307269]
["bitfinex","BTCUSD",1745702741417,0.001,94382.0,94381.0,0.15307269]
["bitfinex","BTCUSD",1745702752134,0.001,94382.0,94381.0,0.17537996]
["bitfinex","BTCUSD",1745702752341,0.001,94382.0,94381.0,0.22407996]
["bitfinex","BTCUSD",1745702752543,0.001,94382.0,94381.0,0.41467974]
["bitfinex","BTCUSD",1745702752751,0.001,94382.0,94381.0,0.46327974]
["bitfinex","BTCUSD",1745702758440,0.001,94382.0,94381.0,0.25137269]
["bitfinex","BTCUSD",1745702770921,0.00431245,94382.0,94381.0,0.25137269]
["bitfinex","BTCUSD",1745702772277,0.55621726,94382.0,94381.0,0.25137269]
["bitfinex","BTCUSD",1745702772522,0.55621726,94382.0,94381.0,0.22501347]
["bitfinex","BTCUSD",1745702772721,0.55621726,94382.0,94381.0,0.25135419]
["bitfinex","BTCUSD",1745702773898,0.34431245,94382.0,94381.0,0.25135419]
["bitfinex","BTCUSD",1745702782329,0.34431245,94382.0,94381.0,0.29137361]
["bitfinex","BTCUSD",1745702784555,0.34431245,94382.0,94381.0,0.25135419]
["bitfinex","BTCUSD",1745702785664,0.34420614,94382.0,94381.0,0.25135419]
["bitfinex","BTCUSD",1745702801583,0.34420614,94382.0,94381.0,0.25235419]
["bitfinex","BTCUSD",1745702820622,0.55611095,94382.0,94381.0,0.25235419]
["bitfinex","BTCUSD",1745702831434,0.55611095,94382.0,94381.0,0.25135419]
["bitfinex","BTCUSD",1745702832820,0.34420614,94382.0,94381.0,0.25135419]
["bitfinex","BTCUSD",1745702838135,0.34420614,94382.0,94381.0,0.15405419]
["bitfinex","BTCUSD",1745702838354,0.34420614,94382.0,94381.0,0.04716405]
["bitfinex","BTCUSD",1745702838566,0.34420614,94382.0,94381.0,0.001]
["bitfinex","BTCUSD",1745702838922,0.55190705,94381.0,94380.0,0.02708281]
["bitfinex","BTCUSD",1745702839731,0.21192842,94372.0,94370.0,0.08832]
["bitfinex","BTCUSD",1745702839926,0.21192842,94372.0,94371.0,0.10689014]
["bitfinex","BTCUSD",1745702840138,0.01059625,94373.0,94371.0,0.15310946]
["bitfinex","BTCUSD",1745702840564,0.01059625,94373.0,94372.0,0.01984456]
["bitfinex","BTCUSD",1745702840768,0.01059625,94373.0,94372.0,0.10689014]
["bitfinex","BTCUSD",1745702840971,0.01059625,94373.0,94372.0,0.1332649]
["bitfinex","BTCUSD",1745702841576,0.01490903,94373.0,94372.0,0.1332649]
["bitfinex","BTCUSD",1745702841891,0.01490903,94373.0,94372.0,0.153103]
["bitfinex","BTCUSD",1745702842875,0.01390903,94373.0,94372.0,0.153103]
["bitfinex","BTCUSD",1745702843440,0.01490903,94373.0,94372.0,0.153103]
["bitfinex","BTCUSD",1745702849187,0.01490903,94373.0,94372.0,0.1332649]
["bitfinex","BTCUSD",1745702853055,0.35490903,94373.0,94372.0,0.1332649]
["bitfinex","BTCUSD",1745702860506,0.01490903,94373.0,94372.0,0.1332649]
["bitfinex","BTCUSD",1745702861580,0.35490903,94373.0,94372.0,0.1332649]
["bitfinex","BTCUSD",1745702862379,0.34431278,94373.0,94372.0,0.1332649]
["bitfinex","BTCUSD",1745702864286,0.34431278,94373.0,94372.0,0.15310148]
["bitfinex","BTCUSD",1745702866725,0.00431278,94373.0,94372.0,0.15310148]
["bitfinex","BTCUSD",1745702897990,0.79871278,94373.0,94343.0,0.000849]
["bitfinex","BTCUSD",1745702898205,0.55199016,94344.0,94343.0,0.000849]
["bitfinex","BTCUSD",1745702898422,0.34,94335.0,94327.0,0.0473]
["bitfinex","BTCUSD",1745702898636,0.34,94335.0,94326.0,0.08832]
["bitfinex","BTCUSD",1745702898637,0.01059804,94357.0,94349.0,0.21197851]
["bitfinex","BTCUSD",1745702898852,0.01059726,94364.0,94356.0,0.21196228]
["bitfinex","BTCUSD",1745702899062,0.01059692,94367.0,94358.0,0.21195715]
["bitfinex","BTCUSD",1745702899063,0.34,94367.0,94358.0,0.21195715]
["bitfinex","BTCUSD",1745702899274,0.34,94367.0,94354.0,0.01059838]
["bitfinex","BTCUSD",1745702899275,0.34,94361.0,94359.0,0.10689014]
["bitfinex","BTCUSD",1745702899481,0.01059714,94365.0,94359.0,0.10689014]
["bitfinex","BTCUSD",1745702899683,0.01059748,94362.0,94359.0,0.10689014]
["bitfinex","BTCUSD",1745702899909,0.34,94362.0,94359.0,0.10689014]
["bitfinex","BTCUSD",1745702900554,0.00743681,94361.0,94360.0,0.21195421]
["bitfinex","BTCUSD",1745702900788,0.00743681,94361.0,94360.0,0.31884435]
["bitfinex","BTCUSD",1745702901727,0.01043681,94361.0,94360.0,0.31884435]
["bitfinex","BTCUSD",1745702903843,0.01019843,94361.0,94360.0,0.31884435]
["bitfinex","BTCUSD",1745702905649,0.01019843,94361.0,94360.0,0.33657902]
["bitfinex","BTCUSD",1745702910078,0.01351163,94361.0,94360.0,0.33657902]
["bitfinex","BTCUSD",1745702912523,0.01351163,94361.0,94360.0,0.12462481]
["bitfinex","BTCUSD",1745702939815,0.01351163,94361.0,94360.0,0.21682481]
["bitfinex","BTCUSD",1745702944568,0.01051163,94361.0,94360.0,0.21682481]
["bitfinex","BTCUSD",1745702944775,0.01351163,94361.0,94360.0,0.21682481]
["bitfinex","BTCUSD",1745702949833,0.5654636,94361.0,94360.0,0.01773467]
["bitfinex","BTCUSD",1745702950134,0.01060029,94337.0,94334.0,0.0008496]
["bitfinex","BTCUSD",1745702950231,0.0105995,94344.0,94341.0,0.08832]
["bitfinex","BTCUSD",1745702950434,0.0105995,94344.0,94342.0,0.10689014]
["bitfinex","BTCUSD",1745702950672,0.00719843,94343.0,94342.0,0.10689014]
["bitfinex","BTCUSD",1745702951056,0.01051163,94343.0,94342.0,0.10689014]
["bitfinex","BTCUSD",1745702952128,0.01051212,94343.0,94342.0,0.10789014]
["bitfinex","BTCUSD",1745702952333,0.01051212,94343.0,94342.0,0.10689014]
["bitfinex","BTCUSD",1745702955731,0.02582653,94343.0,94342.0,0.10689014]
["bitfinex","BTCUSD",1745702955947,0.01051212,94343.0,94342.0,0.10689014]
["bitfinex","BTCUSD",1745702956575,0.00331369,94343.0,94342.0,0.10689014]
["bitfinex","BTCUSD",1745702957023,0.01059939,94345.0,94342.0,0.10689014]
["bitfinex","BTCUSD",1745702957245,0.00719843,94344.0,94342.0,0.10689014]
["bitfinex","BTCUSD",1745702957713,0.00719843,94344.0,94343.0,0.01006004]
["bitfinex","BTCUSD",1745702957883,0.00719843,94344.0,94343.0,0.11695018]
["bitfinex","BTCUSD",1745702958086,0.02266599,94344.0,94343.0,0.11695018]
["bitfinex","BTCUSD",1745702958351,0.001,94344.0,94343.0,0.11695018]
["bitfinex","BTCUSD",1745702958555,0.01051212,94345.0,94343.0,0.11695018]
["bitfinex","BTCUSD",1745702958729,0.01051212,94345.0,94344.0,0.10689014]
["bitfinex","BTCUSD",1745702959167,0.01051212,94345.0,94344.0,0.11695018]
["bitfinex","BTCUSD",1745702960917,0.00431369,94345.0,94344.0,0.11695018]
["bitfinex","BTCUSD",1745702961523,0.01964023,94345.0,94344.0,0.11695018]
["bitfinex","BTCUSD",1745702966553,0.01632654,94345.0,94344.0,0.11695018]
["bitfinex","BTCUSD",1745702967838,0.01632654,94345.0,94344.0,0.01006004]
["bitfinex","BTCUSD",1745702967839,0.53078557,94345.0,94344.0,0.01006004]
["bitfinex","BTCUSD",1745702968076,0.53078557,94345.0,94312.0,0.0468]
["bitfinex","BTCUSD",1745702968077,0.01060063,94334.0,94316.0,0.2120521]
["bitfinex","BTCUSD",1745702968292,0.55201713,94332.0,94316.0,0.21205206]
["bitfinex","BTCUSD",1745702968479,0.55201713,94332.0,94314.0,0.01060287]
["bitfinex","BTCUSD",1745702968939,0.55201713,94332.0,94312.0,0.25886041]
["bitfinex","BTCUSD",1745702969179,0.55921556,94332.0,94312.0,0.25886041]
["bitfinex","BTCUSD",1745702969397,0.56252925,94332.0,94312.0,0.25886041]
["bitfinex","BTCUSD",1745702969613,0.56252925,94332.0,94314.0,0.01060287]
["bitfinex","BTCUSD",1745702969833,0.56252925,94332.0,94315.0,0.21205483]
["bitfinex","BTCUSD",1745702970033,0.5705907,94332.0,94315.0,0.21205483]
["bitfinex","BTCUSD",1745702970984,0.5725907,94332.0,94315.0,0.21205483]
["bitfinex","BTCUSD",1745702971122,0.5725907,94332.0,94315.0,0.22265759]
["bitfinex","BTCUSD",1745702971330,0.5725907,94332.0,94315.0,0.21205483]
["bitfinex","BTCUSD",1745702971538,0.68600436,94332.0,94315.0,0.08836]
["bitfinex","BTCUSD",1745702972323,0.68400436,94332.0,94315.0,0.08836]
["bitfinex","BTCUSD",1745702972540,0.68800436,94332.0,94315.0,0.08836]
["bitfinex","BTCUSD",1745702973439,1.09650436,94332.0,94315.0,0.08836]
["bitfinex","BTCUSD",1745702973643,1.09250436,94332.0,94315.0,0.08836]
["bitfinex","BTCUSD",1745702974055,1.09650436,94332.0,94315.0,0.08836]
["bitfinex","BTCUSD",1745702976452,0.55203511,94324.0,94315.0,0.08836]
["bitfinex","BTCUSD",1745702976654,0.62950199,94324.0,94315.0,0.08836]
["bitfinex","BTCUSD",1745702977391,0.5553488,94324.0,94311.0,0.0058494]
["bitfinex","BTCUSD",1745702977570,0.5573488,94324.0,94311.0,0.0058494]
["bitfinex","BTCUSD",1745702978287,0.56454723,94324.0,94311.0,0.0058494]
["bitfinex","BTCUSD",1745702979201,0.97304723,94324.0,94311.0,0.0058494]
["bitfinex","BTCUSD",1745703000190,0.94906696,94324.0,94311.0,0.0058494]
["bitfinex","BTCUSD",1745703000410,0.94906696,94324.0,94305.0,0.044882]
["bitfinex","BTCUSD",1745703000411,0.55207558,94306.0,94305.0,0.044882]
["bitfinex","BTCUSD",1745703000926,0.55207558,94306.0,94305.0,0.04496497]
["bitfinex","BTCUSD",1745703001529,0.56227401,94306.0,94305.0,0.04496497]
["bitfinex","BTCUSD",1745703001917,0.5655877,94306.0,94305.0,0.04496497]
["bitfinex","BTCUSD",1745703004085,0.35351212,94306.0,94305.0,0.04496497]
["bitfinex","BTCUSD",1745703004294,0.35351212,94306.0,94305.0,0.20125511]
["bitfinex","BTCUSD",1745703005275,0.35051212,94306.0,94305.0,0.20125511]
["bitfinex","BTCUSD",1745703006184,0.35051212,94306.0,94305.0,0.20225511]
["bitfinex","BTCUSD",1745703016623,0.35051212,94306.0,94305.0,0.22212277]
["bitfinex","BTCUSD",1745703017653,0.35051212,94306.0,94305.0,0.22946597]
["bitfinex","BTCUSD",1745703022010,0.35051212,94306.0,94305.0,0.22446597]
["bitfinex","BTCUSD",1745703029130,0.35051212,94306.0,94305.0,0.20459831]
["bitfinex","BTCUSD",1745703031429,0.34770206,94306.0,94305.0,0.20459831]
["bitfinex","BTCUSD",1745703040933,0.34770363,94306.0,94305.0,0.20459831]
["bitfinex","BTCUSD",1745703042067,0.34795972,94306.0,94305.0,0.20459831]
["bitfinex","BTCUSD",1745703058518,0.34464446,94306.0,94305.0,0.20459831]
["bitfinex","BTCUSD",1745703058831,0.34795948,94306.0,94305.0,0.20459831]
["bitfinex","BTCUSD",1745703093004,0.36783227,94306.0,94305.0,0.20459831]
["bitfinex","BTCUSD",1745703095503,0.34795948,94306.0,94305.0,0.20459831]
["bitfinex","BTCUSD",1745703113948,0.34795948,94306.0,94305.0,0.41667614]
["bitfinex","BTCUSD",1745703124866,0.34795948,94306.0,94305.0,0.32739414]
["bitfinex","BTCUSD",1745703129333,0.34795948,94306.0,94305.0,0.32245794]
["bitfinex","BTCUSD",1745703129774,0.34795948,94306.0,94305.0,0.41825794]
["bitfinex","BTCUSD",1745703138124,0.34795948,94306.0,94305.0,0.11038011]
["bitfinex","BTCUSD",1745703139806,0.34795948,94306.0,94305.0,0.32245794]
["bitfinex","BTCUSD",1745703160299,0.34050496,94306.0,94305.0,0.32245794]
["bitfinex","BTCUSD",1745703160492,0.34795563,94306.0,94305.0,0.32245794]
["bitfinex","BTCUSD",1745703178243,0.34795563,94306.0,94305.0,0.34234615]
["bitfinex","BTCUSD",1745703180847,0.34464061,94306.0,94305.0,0.34234615]
["bitfinex","BTCUSD",1745703188898,0.34464061,94306.0,94305.0,0.32245794]
["bitfinex","BTCUSD",1745703197725,0.34464061,94306.0,94305.0,0.31511474]
["bitfinex","BTCUSD",1745703197938,0.34464061,94306.0,94305.0,0.32234046]
["bitfinex","BTCUSD",1745703198142,0.34464061,94306.0,94305.0,0.34222768]
["bitfinex","BTCUSD",1745703199292,0.34464061,94306.0,94305.0,0.39012768]
["bitfinex","BTCUSD",1745703218838,0.00745067,94306.0,94305.0,0.43972768]
["bitfinex","BTCUSD",1745703219031,0.02,94316.0,94315.0,0.21205534]
["bitfinex","BTCUSD",1745703219233,0.02,94316.0,94315.0,0.41834548]
["bitfinex","BTCUSD",1745703219435,0.02,94316.0,94315.0,0.425499]
["bitfinex","BTCUSD",1745703219642,0.02,94316.0,94315.0,0.44003985]
["bitfinex","BTCUSD",1745703219840,0.01532654,94345.0,94343.0,0.21199241]
["bitfinex","BTCUSD",1745703220194,0.01532654,94345.0,94343.0,0.31888255]
["bitfinex","BTCUSD",1745703220405,0.01532654,94345.0,94343.0,0.32602906]
["bitfinex","BTCUSD",1745703220607,0.01532654,94345.0,94343.0,0.34591628]
["bitfinex","BTCUSD",1745703220791,0.01532654,94345.0,94343.0,0.42229805]
["bitfinex","BTCUSD",1745703220995,0.01532654,94345.0,94343.0,0.34591628]
["bitfinex","BTCUSD",1745703221203,0.0009881,94344.0,94343.0,0.34591628]
["bitfinex","BTCUSD",1745703221827,0.0039881,94344.0,94343.0,0.34591628]
["bitfinex","BTCUSD",1745703224143,0.0009881,94344.0,94343.0,0.34591628]
["bitfinex","BTCUSD",1745703224345,0.0009881,94344.0,94343.0,0.42229805]
["bitfinex","BTCUSD",1745703224547,0.0009881,94344.0,94343.0,0.34591628]
["bitfinex","BTCUSD",1745703226617,0.0009881,94344.0,94343.0,0.39231628]
["bitfinex","BTCUSD",1745703227452,0.0009881,94344.0,94343.0,0.37242906]
["bitfinex","BTCUSD",1745703228311,0.0009881,94344.0,94343.0,0.39217136]
["bitfinex","BTCUSD",1745703228517,0.0009881,94344.0,94343.0,0.37242906]
["bitfinex","BTCUSD",1745703228721,0.0009881,94344.0,94343.0,0.43286991]
["bitfinex","BTCUSD",1745703228943,0.0008502,94362.0,94361.0,0.25785197]
["bitfinex","BTCUSD",1745703229150,0.0008502,94362.0,94361.0,0.45294211]
["bitfinex","BTCUSD",1745703229370,0.0008502,94362.0,94361.0,0.45951646]
["bitfinex","BTCUSD",1745703246636,0.0008502,94362.0,94361.0,0.47926925]
["bitfinex","BTCUSD",1745703256617,0.0008502,94362.0,94361.0,0.45951646]
["bitfinex","BTCUSD",1745703260822,0.0008502,94362.0,94361.0,0.45746697]
["bitfinex","BTCUSD",1745703275886,0.55279992,94362.0,94361.0,0.111415]
["bitfinex","BTCUSD",1745703276111,0.5602533,94362.0,94361.0,0.111415]
["bitfinex","BTCUSD",1745703276270,0.56356645,94362.0,94361.0,0.111415]
["bitfinex","BTCUSD",1745703276689,0.35161673,94362.0,94361.0,0.32336697]
["bitfinex","BTCUSD",1745703276922,0.35161673,94362.0,94361.0,0.36452097]
["bitfinex","BTCUSD",1745703277125,0.01161673,94362.0,94361.0,0.36452097]
["bitfinex","BTCUSD",1745703277687,0.0008502,94362.0,94361.0,0.36452097]
["bitfinex","BTCUSD",1745703279427,0.0008502,94362.0,94361.0,0.47253418]
["bitfinex","BTCUSD",1745703288524,0.00064374,94363.0,94361.0,0.47253418]
["bitfinex","BTCUSD",1745703288745,0.000425,94372.0,94366.0,0.01059703]
["bitfinex","BTCUSD",1745703288949,0.000425,94372.0,94367.0,0.10689014]
["bitfinex","BTCUSD",1745703289151,0.000425,94372.0,94368.0,0.01985321]
["bitfinex","BTCUSD",1745703289365,0.02473353,94369.0,94368.0,0.12674335]
["bitfinex","BTCUSD",1745703289571,0.01287282,94369.0,94368.0,0.13121086]
["bitfinex","BTCUSD",1745703289792,0.01287282,94369.0,94368.0,0.15251165]
["bitfinex","BTCUSD",1745703290864,0.01618557,94369.0,94368.0,0.15251165]
["bitfinex","BTCUSD",1745703291769,0.01818557,94369.0,94368.0,0.24067165]
["bitfinex","BTCUSD",1745703293146,0.03008522,94369.0,94368.0,0.24067165]
["bitfinex","BTCUSD",1745703294088,0.03008522,94369.0,94368.0,0.19951765]
["bitfinex","BTCUSD",1745703302965,0.03008522,94369.0,94368.0,0.50685389]
["bitfinex","BTCUSD",1745703313813,0.03008522,94369.0,94368.0,0.41145389]
["bitfinex","BTCUSD",1745703319662,0.03008522,94369.0,94368.0,0.19951765]
["bitfinex","BTCUSD",1745703319867,0.03008522,94369.0,94368.0,0.41145389]
["bitfinex","BTCUSD",1745703331634,0.03008522,94369.0,94368.0,0.42623581]
["bitfinex","BTCUSD",1745703367276,0.03008522,94369.0,94368.0,0.47323581]
["bitfinex","BTCUSD",1745703367492,0.03008522,94369.0,94368.0,0.52263581]
["bitfinex","BTCUSD",1745703370473,0.01818557,94369.0,94368.0,0.53817666]
["bitfinex","BTCUSD",1745703371632,0.01618557,94369.0,94368.0,0.53817666]
["bitfinex","BTCUSD",1745703371827,0.005425,94369.0,94368.0,0.53917666]
["bitfinex","BTCUSD",1745703393882,0.005425,94369.0,94368.0,0.42815581]
["bitfinex","BTCUSD",1745703395691,0.00873751,94369.0,94368.0,0.42815581]
["bitfinex","BTCUSD",1745703396643,0.00873751,94369.0,94368.0,0.34007581]
["bitfinex","BTCUSD",1745703396852,0.00873751,94369.0,94368.0,0.02124943]
["bitfinex","BTCUSD",1745703397004,0.00873751,94369.0,94368.0,0.12813957]
["bitfinex","BTCUSD",1745703397199,0.00873751,94369.0,94368.0,0.10889014]
["bitfinex","BTCUSD",1745703397420,0.01617699,94369.0,94368.0,0.12488404]
["bitfinex","BTCUSD",1745703398220,0.01617699,94369.0,94368.0,0.12388404]
["bitfinex","BTCUSD",1745703430577,0.35617699,94369.0,94368.0,0.12388404]
["bitfinex","BTCUSD",1745703431426,0.35617699,94369.0,94368.0,0.12288404]
["bitfinex","BTCUSD",1745703433561,0.35617699,94369.0,94368.0,0.0159939]
["bitfinex","BTCUSD",1745703433992,0.34,94352.0,94351.0,0.0484]
["bitfinex","BTCUSD",1745703434205,0.34,94352.0,94351.0,0.24337014]
["bitfinex","BTCUSD",1745703434419,0.34,94352.0,94351.0,0.25943403]
["bitfinex","BTCUSD",1745703434420,0.34743948,94352.0,94351.0,0.25943403]
["bitfinex","BTCUSD",1745703435021,0.34743948,94352.0,94351.0,0.26143403]
["bitfinex","BTCUSD",1745703435434,0.35075199,94352.0,94351.0,0.26143403]
["bitfinex","BTCUSD",1745703451132,0.01075199,94352.0,94351.0,0.26143403]
["bitfinex","BTCUSD",1745703484811,0.01075199,94352.0,94351.0,0.32237488]
["bitfinex","BTCUSD",1745703485024,0.01075199,94352.0,94351.0,0.35215244]
["bitfinex","BTCUSD",1745703485430,0.00743948,94352.0,94351.0,0.35215244]
["bitfinex","BTCUSD",1745703485809,0.00743948,94368.0,94365.0,0.01059714]
["bitfinex","BTCUSD",1745703485970,0.00743948,94368.0,94366.0,0.43840468]
["bitfinex","BTCUSD",1745703486187,0.00743948,94368.0,94367.0,0.01612558]
["bitfinex","BTCUSD",1745703486400,0.34,94379.0,94368.0,0.21193624]
["bitfinex","BTCUSD",1745703486604,0.34,94379.0,94368.0,0.31882638]
["bitfinex","BTCUSD",1745703487183,0.03749746,94369.0,94368.0,0.33495196]
["bitfinex","BTCUSD",1745703487404,0.03749746,94369.0,94368.0,0.38695993]
["bitfinex","BTCUSD",1745703487902,0.03749746,94369.0,94368.0,0.43675993]
["bitfinex","BTCUSD",1745703488122,0.03749746,94369.0,94368.0,0.49670078]
["bitfinex","BTCUSD",1745703488970,0.034185,94369.0,94368.0,0.49670078]
["bitfinex","BTCUSD",1745703489218,0.00331246,94381.0,94371.0,0.32167036]
["bitfinex","BTCUSD",1745703489450,1e-08,94372.0,94371.0,0.5409743]
["bitfinex","BTCUSD",1745703489663,1e-08,94372.0,94371.0,0.55697682]
["bitfinex","BTCUSD",1745703491373,1e-08,94372.0,94371.0,0.55797682]
["bitfinex","BTCUSD",1745703498423,1e-08,94372.0,94371.0,0.46993682]
["bitfinex","BTCUSD",1745703498639,1e-08,94372.0,94371.0,0.51910217]
["bitfinex","BTCUSD",1745703499099,1e-08,94372.0,94371.0,0.33582217]
["bitfinex","BTCUSD",1745703499319,1e-08,94372.0,94371.0,0.42390217]
["bitfinex","BTCUSD",1745703512212,0.00331246,94372.0,94371.0,0.42390217]
["bitfinex","BTCUSD",1745703524365,0.00331246,94372.0,94371.0,0.51890217]
["bitfinex","BTCUSD",1745703524571,0.00331246,94372.0,94371.0,0.53344302]
["bitfinex","BTCUSD",1745703525078,1e-08,94372.0,94371.0,0.53344302]
["bitfinex","BTCUSD",1745703526967,1e-08,94372.0,94371.0,0.53444302]
["bitfinex","BTCUSD",1745703545837,1e-08,94372.0,94371.0,0.94794302]
["bitfinex","BTCUSD",1745703546802,1e-08,94372.0,94371.0,0.95094302]
["bitfinex","BTCUSD",1745703546978,1e-08,94382.0,94381.0,0.3225479]
["bitfinex","BTCUSD",1745703547245,1e-08,94382.0,94381.0,0.42943804]
["bitfinex","BTCUSD",1745703547446,1e-08,94382.0,94381.0,0.44494511]
["bitfinex","BTCUSD",1745703548525,1e-08,94382.0,94381.0,0.44594511]
["bitfinex","BTCUSD",1745703551137,1e-08,94382.0,94381.0,0.44494511]
["bitfinex","BTCUSD",1745703551562,1e-08,94382.0,94381.0,0.44694511]
["bitfinex","BTCUSD",1745703558623,1e-08,94382.0,94381.0,0.47659649]
["bitfinex","BTCUSD",1745703567267,1e-08,94382.0,94381.0,0.56483649]
["bitfinex","BTCUSD",1745703568961,1e-08,94382.0,94381.0,0.97833649]
["bitfinex","BTCUSD",1745703580944,1e-08,94389.0,94388.0,0.22643219]
["bitfinex","BTCUSD",1745703581123,9.745e-05,94389.0,94388.0,0.36297371]
["bitfinex","BTCUSD",1745703581362,9.745e-05,94389.0,94388.0,0.37845117]
["bitfinex","BTCUSD",1745703581540,9.745e-05,94389.0,94388.0,0.46669117]
["bitfinex","BTCUSD",1745703583216,9.745e-05,94389.0,94388.0,0.46769117]
["bitfinex","BTCUSD",1745703583601,0.01059052,94424.0,94408.0,0.21184645]
["bitfinex","BTCUSD",1745703583800,0.01059052,94424.0,94408.0,0.40697659]
["bitfinex","BTCUSD",1745703583939,0.09050942,94409.0,94408.0,0.40697659]
["bitfinex","BTCUSD",1745703584150,0.09050942,94409.0,94408.0,0.42245405]
["bitfinex","BTCUSD",1745703584557,0.09795752,94409.0,94408.0,0.42245405]
["bitfinex","BTCUSD",1745703584757,0.01675928,94409.0,94408.0,0.42245405]
["bitfinex","BTCUSD",1745703587033,0.03157011,94409.0,94408.0,0.42245405]
["bitfinex","BTCUSD",1745703611487,0.03057011,94409.0,94408.0,0.42245405]
["bitfinex","BTCUSD",1745703615674,0.0294955,94409.0,94408.0,0.42245405]
["bitfinex","BTCUSD",1745703619709,0.02326249,94409.0,94408.0,0.42245405]
["bitfinex","BTCUSD",1745703631643,0.02326249,94409.0,94408.0,0.4326873]
["bitfinex","BTCUSD",1745703631895,0.02326249,94409.0,94408.0,0.45247388]
["bitfinex","BTCUSD",1745703643737,0.02326249,94409.0,94408.0,0.4326873]
["bitfinex","BTCUSD",1745703645261,0.02326249,94409.0,94408.0,0.3444473]
["bitfinex","BTCUSD",1745703645465,0.02326249,94409.0,94408.0,0.13260085]
["bitfinex","BTCUSD",1745703651556,0.57510669,94409.0,94408.0,0.13260085]
["bitfinex","BTCUSD",1745703651908,0.57510669,94409.0,94408.0,0.10689014]
["bitfinex","BTCUSD",1745703652125,0.57510669,94409.0,94408.0,0.13262166]
["bitfinex","BTCUSD",1745703655572,0.57510697,94409.0,94408.0,0.13262166]
["bitfinex","BTCUSD",1745703660836,0.57510697,94409.0,94408.0,0.17804852]
["bitfinex","BTCUSD",1745703663982,0.57510697,94409.0,94408.0,0.13262166]
["bitfinex","BTCUSD",1745703667041,0.57510697,94409.0,94408.0,0.10689014]
["bitfinex","BTCUSD",1745703749607,0.57510697,94409.0,94408.0,0.13272128]
["bitfinex","BTCUSD",1745703801473,0.36326277,94409.0,94408.0,0.22742128]
["bitfinex","BTCUSD",1745703801703,0.02326277,94409.0,94408.0,0.49305806]
["bitfinex","BTCUSD",1745703801963,0.00845194,94409.0,94408.0,0.49305806]
["bitfinex","BTCUSD",1745703802381,0.00845194,94409.0,94408.0,0.49405806]
["bitfinex","BTCUSD",1745703803251,0.00845194,94409.0,94408.0,0.51381659]
["bitfinex","BTCUSD",1745703803470,0.00331146,94409.0,94408.0,0.51381659]
["bitfinex","BTCUSD",1745703803904,0.00431146,94409.0,94408.0,0.51381659]
["bitfinex","BTCUSD",1745703804118,0.00331146,94409.0,94408.0,0.51381659]
["bitfinex","BTCUSD",1745703804565,0.00431146,94409.0,94408.0,0.51381659]
["bitfinex","BTCUSD",1745703811089,0.00431146,94409.0,94408.0,0.46002626]
["bitfinex","BTCUSD",1745703814438,0.001,94409.0,94408.0,0.46002626]
["bitfinex","BTCUSD",1745703820781,0.00431107,94409.0,94408.0,0.46002626]
["bitfinex","BTCUSD",1745703824630,0.00431107,94409.0,94408.0,0.54802626]
["bitfinex","BTCUSD",1745703830783,0.0117544,94409.0,94408.0,0.54802626]
["bitfinex","BTCUSD",1745703833686,0.0117544,94409.0,94408.0,0.56256711]
["bitfinex","BTCUSD",1745703844084,0.001,94409.0,94408.0,0.56256711]
["bitfinex","BTCUSD",1745703851562,0.001,94409.0,94408.0,0.56156711]
["bitfinex","BTCUSD",1745703857003,0.001,94409.0,94408.0,0.47356711]
["bitfinex","BTCUSD",1745703857214,0.001,94409.0,94408.0,0.56152711]
["bitfinex","BTCUSD",1745703859008,0.001,94409.0,94408.0,0.36432626]
["bitfinex","BTCUSD",1745703884285,0.00145983,94409.0,94408.0,0.36432626]
["bitfinex","BTCUSD",1745703884964,0.00477082,94409.0,94408.0,0.36432626]
["bitfinex","BTCUSD",1745703887297,0.00477082,94409.0,94408.0,0.45228626]
["bitfinex","BTCUSD",1745703888864,0.01222024,94409.0,94408.0,0.45228626]
["bitfinex","BTCUSD",1745703889733,0.01222024,94409.0,94408.0,0.54608626]
["bitfinex","BTCUSD",1745703907547,0.01222024,94409.0,94408.0,0.56062711]
["bitfinex","BTCUSD",1745703908449,0.00477082,94409.0,94408.0,0.56062711]
["bitfinex","BTCUSD",1745703908871,0.00145983,94409.0,94408.0,0.56062711]
["bitfinex","BTCUSD",1745703914278,0.00145983,94409.0,94408.0,0.54608626]
["bitfinex","BTCUSD",1745703925206,0.00145983,94409.0,94408.0,0.49798626]
["bitfinex","BTCUSD",1745703926164,0.00145983,94409.0,94408.0,0.45228626]
["bitfinex","BTCUSD",1745703929710,0.00145983,94409.0,94408.0,0.42645512]
["bitfinex","BTCUSD",1745703929915,0.00145983,94409.0,94408.0,0.45204635]
["bitfinex","BTCUSD",1745703931650,0.00145983,94409.0,94408.0,0.45929833]
["bitfinex","BTCUSD",1745703932406,0.00145983,94409.0,94408.0,0.15949188]
["bitfinex","BTCUSD",1745703933112,0.00890302,94409.0,94408.0,0.15949188]
["bitfinex","BTCUSD",1745703933351,0.00890302,94409.0,94408.0,0.37133833]
["bitfinex","BTCUSD",1745703933352,0.01221434,94409.0,94408.0,0.37133833]
["bitfinex","BTCUSD",1745703935602,0.01221434,94409.0,94408.0,0.15949188]
["bitfinex","BTCUSD",1745703936219,0.01121434,94409.0,94408.0,0.37133833]
["bitfinex","BTCUSD",1745703936625,0.01221434,94409.0,94408.0,0.37133833]
["bitfinex","BTCUSD",1745703944235,0.01221434,94409.0,94408.0,0.3515798]
["bitfinex","BTCUSD",1745703945537,0.01221434,94409.0,94408.0,0.37132594]
["bitfinex","BTCUSD",1745703946647,0.01221434,94409.0,94408.0,0.15947949]
["bitfinex","BTCUSD",1745703947030,0.01221434,94409.0,94408.0,0.13973335]
["bitfinex","BTCUSD",1745703949004,0.01221434,94409.0,94408.0,0.15948104]
["bitfinex","BTCUSD",1745703963585,0.01221438,94409.0,94408.0,0.15948104]
["bitfinex","BTCUSD",1745703967017,0.35221438,94409.0,94408.0,0.15948104]
["bitfinex","BTCUSD",1745703985800,0.35221438,94409.0,94408.0,0.13973335]
["bitfinex","BTCUSD",1745703998110,0.01221438,94409.0,94408.0,0.13973335]
["bitfinex","BTCUSD",1745703998739,0.01221438,94409.0,94408.0,0.23513335]
["bitfinex","BTCUSD",1745703999172,0.01221438,94409.0,94408.0,0.2496742]
["bitfinex","BTCUSD",1745703999512,0.00145983,94409.0,94408.0,0.2496742]
["bitfinex","BTCUSD",1745704000049,0.00045983,94409.0,94408.0,0.2496742]
["bitfinex","BTCUSD",1745704000275,0.00145983,94409.0,94408.0,0.26943011]
["bitfinex","BTCUSD",1745704001555,0.00045983,94409.0,94408.0,0.26943011]
["bitfinex","BTCUSD",1745704001712,0.00045983,94409.0,94408.0,0.27043011]
["bitfinex","BTCUSD",1745704019232,0.00045983,94409.0,94408.0,0.2506742]
["bitfinex","BTCUSD",1745704020233,0.00045983,94409.0,94408.0,0.27038217]
["bitfinex","BTCUSD",1745704021225,0.00045983,94409.0,94408.0,0.2506742]
["bitfinex","BTCUSD",1745704023763,0.00045983,94409.0,94408.0,0.3385542]
["bitfinex","BTCUSD",1745704030218,0.00045983,94409.0,94408.0,0.22961335]
["bitfinex","BTCUSD",1745704030462,0.55230403,94409.0,94408.0,0.13164573]
["bitfinex","BTCUSD",1745704030896,0.34145983,94409.0,94408.0,0.10889014]
["bitfinex","BTCUSD",1745704031111,0.34145983,94409.0,94408.0,0.13179256]
["bitfinex","BTCUSD",1745704031312,0.35121636,94409.0,94408.0,0.13079256]
["bitfinex","BTCUSD",1745704031529,0.35121636,94409.0,94408.0,0.12979256]
["bitfinex","BTCUSD",1745704033026,0.35221636,94409.0,94408.0,0.12979256]
["bitfinex","BTCUSD",1745704038668,0.35219788,94409.0,94408.0,0.12979256]
["bitfinex","BTCUSD",1745704039860,0.34477115,94409.0,94408.0,0.12979256]
["bitfinex","BTCUSD",1745704053226,0.35219788,94409.0,94408.0,0.38853901]
["bitfinex","BTCUSD",1745704053380,0.35219788,94409.0,94408.0,0.43413901]
["bitfinex","BTCUSD",1745704054694,0.34477115,94409.0,94408.0,0.43413901]
["bitfinex","BTCUSD",1745704057636,0.35220794,94409.0,94408.0,0.43413901]
["bitfinex","BTCUSD",1745704067277,0.35220794,94409.0,94408.0,0.52205901]
["bitfinex","BTCUSD",1745704086172,0.35220794,94409.0,94408.0,0.42955901]
["bitfinex","BTCUSD",1745704091181,0.35220794,94409.0,94408.0,0.21771256]
["bitfinex","BTCUSD",1745704113451,0.37206822,94409.0,94408.0,0.21771256]
["bitfinex","BTCUSD",1745704114716,0.35220794,94409.0,94408.0,0.21771256]
["bitfinex","BTCUSD",1745704139259,0.35220794,94409.0,94408.0,0.12979256]
["bitfinex","BTCUSD",1745704164563,0.56405214,94409.0,94408.0,0.12979256]
["bitfinex","BTCUSD",1745704166586,0.35220794,94409.0,94408.0,0.12979256]
["bitfinex","BTCUSD",1745704177652,0.35220787,94409.0,94408.0,0.12979256]
["bitfinex","BTCUSD",1745704177859,0.35220787,94409.0,94408.0,0.34163901]
["bitfinex","BTCUSD",1745704179822,0.35220787,94409.0,94408.0,0.12979256]
["bitfinex","BTCUSD",1745704180023,0.56405207,94409.0,94408.0,0.12979256]
["bitfinex","BTCUSD",1745704180238,0.56405207,94409.0,94408.0,0.10689014]
["bitfinex","BTCUSD",1745704181284,0.56305207,94409.0,94408.0,0.10689014]
["bitfinex","BTCUSD",1745704181486,0.56505207,94409.0,94408.0,0.10689014]
["bitfinex","BTCUSD",1745704182610,0.01059366,94396.0,94390.0,0.21188685]
["bitfinex","BTCUSD",1745704182809,0.01059355,94397.0,94392.0,0.21188236]
["bitfinex","BTCUSD",1745704183009,0.35059333,94399.0,94396.0,0.21187338]
["bitfinex","BTCUSD",1745704183211,0.34,94399.0,94397.0,0.10689014]
["bitfinex","BTCUSD",1745704183422,0.34,94399.0,94398.0,0.01939022]
["bitfinex","BTCUSD",1745704183646,0.34,94399.0,94398.0,0.12628036]
["bitfinex","BTCUSD",1745704183848,0.22245569,94401.0,94398.0,0.12628036]
["bitfinex","BTCUSD",1745704184075,0.22245569,94401.0,94392.0,0.048]
["bitfinex","BTCUSD",1745704184076,0.01059366,94396.0,94392.0,0.25988143]
["bitfinex","BTCUSD",1745704184243,0.008443,94399.0,94396.0,0.21187262]
["bitfinex","BTCUSD",1745704184460,0.008443,94399.0,94398.0,0.21186889]
["bitfinex","BTCUSD",1745704184665,0.008443,94399.0,94398.0,0.33814925]
["bitfinex","BTCUSD",1745704184867,0.348443,94399.0,94398.0,0.12628036]
["bitfinex","BTCUSD",1745704185127,0.347443,94399.0,94398.0,0.12628036]
["bitfinex","BTCUSD",1745704185342,0.347443,94399.0,94398.0,0.16489654]
["bitfinex","BTCUSD",1745704185557,0.347443,94399.0,94398.0,0.10689014]
["bitfinex","BTCUSD",1745704185683,0.3507548,94399.0,94398.0,0.12628036]
["bitfinex","BTCUSD",1745704186353,0.3517548,94399.0,94398.0,0.12628036]
["bitfinex","BTCUSD",1745704189371,0.0117548,94399.0,94398.0,0.12628036]
["bitfinex","BTCUSD",1745704195671,0.03157806,94399.0,94398.0,0.12628036]
["bitfinex","BTCUSD",1745704196390,0.0117548,94399.0,94398.0,0.12628036]
["bitfinex","BTCUSD",1745704222439,0.03162527,94399.0,94398.0,0.12628036]
["bitfinex","BTCUSD",1745704224654,0.0117548,94399.0,94398.0,0.12628036]
["bitfinex","BTCUSD",1745704231510,0.0117548,94399.0,94398.0,0.13147758]
["bitfinex","BTCUSD",1745704231721,0.03162527,94399.0,94398.0,0.13147758]
["bitfinex","BTCUSD",1745704234595,0.0117548,94399.0,94398.0,0.13147758]
["bitfinex","BTCUSD",1745704239508,0.0117548,94399.0,94398.0,0.19123791]
["bitfinex","BTCUSD",1745704242490,0.0117548,94399.0,94398.0,0.13147758]
["bitfinex","BTCUSD",1745704250892,0.3517548,94399.0,94398.0,0.13147758]
["bitfinex","BTCUSD",1745704251043,0.0117548,94399.0,94398.0,0.13147758]
["bitfinex","BTCUSD",1745704253447,0.3517548,94399.0,94398.0,0.13147758]
["bitfinex","BTCUSD",1745704253662,0.0117548,94399.0,94398.0,0.13147758]
["bitfinex","BTCUSD",1745704262441,0.22362145,94399.0,94398.0,0.13147758]
["bitfinex","BTCUSD",1745704262664,0.0117548,94399.0,94398.0,0.13147758]
["bitfinex","BTCUSD",1745704267271,0.3517548,94399.0,94398.0,0.13147758]
["bitfinex","BTCUSD",1745704275282,0.3517548,94399.0,94398.0,0.02458744]
["bitfinex","BTCUSD",1745704275722,0.34,94388.0,94386.0,0.08792]
["bitfinex","BTCUSD",1745704275927,0.01059546,94380.0,94374.0,0.0468]
["bitfinex","BTCUSD",1745704276070,0.0105958,94377.0,94375.0,0.10689014]
["bitfinex","BTCUSD",1745704276435,0.0107548,94376.0,94375.0,0.10689014]
["bitfinex","BTCUSD",1745704277003,0.0218219,94376.0,94375.0,0.10689014]
["bitfinex","BTCUSD",1745704277233,0.0218219,94376.0,94375.0,0.10698758]
["bitfinex","BTCUSD",1745704277776,0.0218219,94376.0,94375.0,0.10798758]
["bitfinex","BTCUSD",1745704279151,0.0143789,94376.0,94375.0,0.10798758]
["bitfinex","BTCUSD",1745704279521,0.02181716,94376.0,94375.0,0.10798758]
["bitfinex","BTCUSD",1745704280439,0.02181716,94376.0,94375.0,0.10698758]
["bitfinex","BTCUSD",1745704280735,0.02181716,94376.0,94375.0,0.10798758]
["bitfinex","BTCUSD",1745704283431,0.02181716,94376.0,94375.0,0.10698758]
["bitfinex","BTCUSD",1745704285629,0.02181716,94376.0,94375.0,0.1316294]
["bitfinex","BTCUSD",1745704285851,0.02181716,94376.0,94375.0,0.02473926]
["bitfinex","BTCUSD",1745704287355,0.02181716,94376.0,94375.0,0.23665978]
["bitfinex","BTCUSD",1745704288435,0.02181716,94376.0,94375.0,0.02473926]
["bitfinex","BTCUSD",1745704296096,0.01850536,94376.0,94375.0,0.02473926]
["bitfinex","BTCUSD",1745704296285,0.02181788,94376.0,94375.0,0.23665978]
["bitfinex","BTCUSD",1745704304839,0.02181788,94376.0,94375.0,0.02473926]
["bitfinex","BTCUSD",1745704305063,0.36181788,94376.0,94375.0,0.02473926]
["bitfinex","BTCUSD",1745704306323,0.02181788,94376.0,94375.0,9.744e-05]
["bitfinex","BTCUSD",1745704307732,0.02181788,94376.0,94375.0,0.02482558]
["bitfinex","BTCUSD",1745704307947,0.02181788,94376.0,94375.0,9.744e-05]
["bitfinex","BTCUSD",1745704308154,0.02181788,94376.0,94375.0,0.02482558]
["bitfinex","BTCUSD",1745704308357,0.02181788,94376.0,94375.0,9.744e-05]
["bitfinex","BTCUSD",1745704309219,0.02181788,94376.0,94375.0,0.02482558]
["bitfinex","BTCUSD",1745704309425,0.02181788,94376.0,94375.0,9.744e-05]
["bitfinex","BTCUSD",1745704309633,0.02181788,94376.0,94375.0,0.02482558]
["bitfinex","BTCUSD",1745704309836,0.02181788,94376.0,94375.0,9.744e-05]
["bitfinex","BTCUSD",1745704310044,0.02181788,94376.0,94375.0,0.02482558]
["bitfinex","BTCUSD",1745704310249,0.02181788,94376.0,94375.0,9.744e-05]
["bitfinex","BTCUSD",1745704310453,0.02181788,94376.0,94375.0,0.02482558]
["bitfinex","BTCUSD",1745704318002,0.02181788,94376.0,94375.0,9.744e-05]
["bitfinex","BTCUSD",1745704318304,0.02181788,94376.0,94375.0,0.02482558]
["bitfinex","BTCUSD",1745704318515,0.01850536,94376.0,94375.0,0.02482558]
["bitfinex","BTCUSD",1745704318641,0.02181789,94376.0,94375.0,0.02482558]
["bitfinex","BTCUSD",1745704322763,0.02181789,94376.0,94375.0,0.2367461]
["bitfinex","BTCUSD",1745704322976,0.02181789,94376.0,94375.0,0.3316461]
["bitfinex","BTCUSD",1745704336787,0.02181789,94376.0,94375.0,0.11972558]
["bitfinex","BTCUSD",1745704336991,0.02181789,94376.0,94375.0,0.3316461]
["bitfinex","BTCUSD",1745704337538,0.02181789,94376.0,94375.0,0.32763067]
["bitfinex","BTCUSD",1745704339766,0.02181789,94376.0,94375.0,0.11571015]
["bitfinex","BTCUSD",1745704345371,0.02181789,94376.0,94375.0,0.32763067]
["bitfinex","BTCUSD",1745704345802,0.02181789,94376.0,94375.0,0.11571015]
["bitfinex","BTCUSD",1745704346213,0.02181789,94376.0,94375.0,0.32763067]
["bitfinex","BTCUSD",1745704346633,0.02181789,94376.0,94375.0,0.11571015]
["bitfinex","BTCUSD",1745704348027,0.02181789,94376.0,94375.0,0.32763067]
["bitfinex","BTCUSD",1745704354385,0.02181789,94376.0,94375.0,0.43452081]
["bitfinex","BTCUSD",1745704355036,0.02181789,94376.0,94375.0,0.43552081]
["bitfinex","BTCUSD",1745704355578,0.00794074,94403.0,94399.0,0.21186665]
["bitfinex","BTCUSD",1745704355801,0.00794074,94403.0,94402.0,0.21185991]
["bitfinex","BTCUSD",1745704355982,0.00794074,94403.0,94402.0,0.31875005]
["bitfinex","BTCUSD",1745704356316,0.35059221,94409.0,94403.0,0.21185767]
["bitfinex","BTCUSD",1745704356517,0.35059221,94409.0,94400.0,0.01059322]
["bitfinex","BTCUSD",1745704356518,0.34,94409.0,94406.0,0.21185094]
["bitfinex","BTCUSD",1745704356717,0.34,94409.0,94407.0,0.02417228]
["bitfinex","BTCUSD",1745704357056,0.35059243,94407.0,94404.0,0.10689014]
["bitfinex","BTCUSD",1745704357251,0.35059243,94407.0,94405.0,0.02417228]
["bitfinex","BTCUSD",1745704357459,0.34,94407.0,94406.0,0.16342812]
["bitfinex","BTCUSD",1745704357664,0.01139896,94410.0,94406.0,0.16342812]
["bitfinex","BTCUSD",1745704357665,0.01139896,94410.0,94409.0,0.2118442]
["bitfinex","BTCUSD",1745704357872,0.01185885,94410.0,94409.0,0.41353434]
["bitfinex","BTCUSD",1745704358078,0.00088479,94410.0,94409.0,0.47205857]
["bitfinex","BTCUSD",1745704359821,0.00088479,94410.0,94409.0,0.45751772]
["bitfinex","BTCUSD",1745704360628,0.00088479,94410.0,94409.0,0.45851772]
["bitfinex","BTCUSD",1745704361336,0.00088479,94410.0,94409.0,0.22682973]
["bitfinex","BTCUSD",1745704369087,0.00174502,94421.0,94420.0,0.21181952]
["bitfinex","BTCUSD",1745704369216,0.00174502,94421.0,94420.0,0.34245187]
["bitfinex","BTCUSD",1745704369420,0.00188291,94421.0,94420.0,0.34245187]
["bitfinex","BTCUSD",1745704369624,0.00188291,94421.0,94420.0,0.13063235]
["bitfinex","BTCUSD",1745704370070,0.00388291,94421.0,94420.0,0.13063235]
["bitfinex","BTCUSD",1745704372976,0.34213789,94421.0,94420.0,0.13063235]
["bitfinex","BTCUSD",1745704373284,0.34213789,94421.0,94420.0,0.16593738]
["bitfinex","BTCUSD",1745704373486,0.34213789,94421.0,94420.0,0.13063235]
["bitfinex","BTCUSD",1745704382285,0.34544902,94421.0,94420.0,0.13063235]
["bitfinex","BTCUSD",1745704383331,0.35285101,94421.0,94420.0,0.13063235]
["bitfinex","BTCUSD",1745704389205,0.35285101,94421.0,94420.0,0.10689014]
["bitfinex","BTCUSD",1745704440437,0.35285101,94421.0,94420.0,0.15209014]
["bitfinex","BTCUSD",1745704440874,0.01285101,94421.0,94420.0,0.48150358]
["bitfinex","BTCUSD",1745704441769,0.03271368,94421.0,94420.0,0.48150358]
["bitfinex","BTCUSD",1745704442404,0.03071368,94421.0,94420.0,0.48150358]
["bitfinex","BTCUSD",1745704442846,0.01085101,94421.0,94420.0,0.48150358]
["bitfinex","BTCUSD",1745704444072,0.01085101,94421.0,94420.0,0.48150358]
["bitfinex","BTCUSD",1745704446774,0.00344902,94421.0,94420.0,0.48150358]
["bitfinex","BTCUSD",1745704464780,0.0108857,94421.0,94420.0,0.48150358]
["bitfinex","BTCUSD",1745704466493,0.0108857,94421.0,94420.0,0.56930358]
["bitfinex","BTCUSD",1745704502677,0.0108857,94421.0,94420.0,0.5241274]
["bitfinex","BTCUSD",1745704505066,0.0108857,94421.0,94420.0,0.4363274]
["bitfinex","BTCUSD",1745704505287,0.56270298,94421.0,94420.0,0.13060788]
["bitfinex","BTCUSD",1745704505490,0.56370298,94421.0,94420.0,0.13060788]
["bitfinex","BTCUSD",1745704505735,0.21184869,94407.0,94406.0,0.0878]
["bitfinex","BTCUSD",1745704505928,0.21184869,94407.0,94406.0,0.19469014]
["bitfinex","BTCUSD",1745704506133,0.21515982,94407.0,94406.0,0.19469014]
["bitfinex","BTCUSD",1745704506304,0.2225965,94407.0,94406.0,0.2144431]
["bitfinex","BTCUSD",1745704508411,0.5625965,94407.0,94406.0,0.2144431]
["bitfinex","BTCUSD",1745704509598,0.5635965,94407.0,94406.0,0.2144431]
["bitfinex","BTCUSD",1745704511585,0.5635965,94407.0,94406.0,0.1266431]
["bitfinex","BTCUSD",1745704511795,0.6088965,94407.0,94406.0,0.1266431]
["bitfinex","BTCUSD",1745704512001,0.6088965,94407.0,94406.0,0.10689014]
["bitfinex","BTCUSD",1745704513480,0.5635965,94407.0,94406.0,0.10689014]
["bitfinex","BTCUSD",1745704515765,0.55615982,94407.0,94406.0,0.10689014]
["bitfinex","BTCUSD",1745704519918,0.5635965,94407.0,94406.0,0.10689014]
["bitfinex","BTCUSD",1745704525928,0.56358171,94407.0,94406.0,0.10689014]
["bitfinex","BTCUSD",1745704528366,0.58337922,94407.0,94406.0,0.10689014]
["bitfinex","BTCUSD",1745704529051,0.3505931,94401.0,94398.0,0.0878]
["bitfinex","BTCUSD",1745704529249,0.3505931,94401.0,94399.0,0.10689014]
["bitfinex","BTCUSD",1745704529425,0.02310864,94400.0,94399.0,0.12682126]
["bitfinex","BTCUSD",1745704529572,0.03053053,94400.0,94399.0,0.12682126]
["bitfinex","BTCUSD",1745704530899,0.03053053,94400.0,94399.0,0.12782126]
["bitfinex","BTCUSD",1745704531510,0.03053053,94400.0,94399.0,0.12682126]
["bitfinex","BTCUSD",1745704535272,0.01073302,94400.0,94399.0,0.12682126]
["bitfinex","BTCUSD",1745704547981,0.01073302,94400.0,94399.0,0.10689014]
["bitfinex","BTCUSD",1745704548183,0.01073302,94400.0,94399.0,0.12682147]
["bitfinex","BTCUSD",1745704643372,0.01073302,94400.0,94399.0,0.22713991]
["bitfinex","BTCUSD",1745704643543,0.01073302,94400.0,94399.0,0.22502147]
["bitfinex","BTCUSD",1745704644540,0.00331113,94400.0,94399.0,0.22502147]
["bitfinex","BTCUSD",1745704652742,0.0074422,94409.0,94408.0,0.25944645]
["bitfinex","BTCUSD",1745704652946,0.0074422,94409.0,94408.0,0.3861601]
["bitfinex","BTCUSD",1745704653683,0.01075336,94409.0,94408.0,0.3861601]
["bitfinex","BTCUSD",1745704655216,0.01275336,94409.0,94408.0,0.3861601]
["bitfinex","BTCUSD",1745704655438,0.01275336,94409.0,94408.0,0.4323601]
["bitfinex","BTCUSD",1745704656298,0.00531116,94409.0,94408.0,0.4323601]
["bitfinex","BTCUSD",1745704664622,0.00331116,94409.0,94408.0,0.4323601]
["bitfinex","BTCUSD",1745704665248,0.00331116,94409.0,94408.0,0.44690095]
["bitfinex","BTCUSD",1745704666685,0.00743417,94418.0,94417.0,0.25892626]
["bitfinex","BTCUSD",1745704666926,0.00013789,94421.0,94420.0,0.21181952]
["bitfinex","BTCUSD",1745704667087,0.00013789,94421.0,94420.0,0.31870966]
["bitfinex","BTCUSD",1745704667295,0.00013789,94421.0,94420.0,0.3384403]
["bitfinex","BTCUSD",1745704667521,0.00757261,94421.0,94420.0,0.3384403]
["bitfinex","BTCUSD",1745704667881,0.01088348,94421.0,94420.0,0.3384403]
["bitfinex","BTCUSD",1745704668086,0.01388348,94421.0,94420.0,0.3384403]
["bitfinex","BTCUSD",1745704673695,0.01388348,94421.0,94420.0,0.3883403]
["bitfinex","BTCUSD",1745704676096,0.01388348,94421.0,94420.0,0.4081424]
["bitfinex","BTCUSD",1745704677398,0.01388348,94421.0,94420.0,0.4545424]
["bitfinex","BTCUSD",1745704679355,0.01088348,94421.0,94420.0,0.4545424]
["bitfinex","BTCUSD",1745704679702,0.01288348,94421.0,94420.0,0.4545424]
["bitfinex","BTCUSD",1745704694794,0.01288348,94421.0,94420.0,0.5422624]
["bitfinex","BTCUSD",1745704700585,0.01288348,94421.0,94420.0,0.5224603]
["bitfinex","BTCUSD",1745704700806,0.01288348,94421.0,94420.0,0.54227509]
["bitfinex","BTCUSD",1745704708815,0.01288348,94421.0,94420.0,0.5224603]
["bitfinex","BTCUSD",1745704709962,0.01288348,94421.0,94420.0,0.54227798]
["bitfinex","BTCUSD",1745704719984,0.01288348,94421.0,94420.0,0.54227798]
["bitfinex","BTCUSD",1745704727129,0.01288348,94421.0,94420.0,0.19633846]
["bitfinex","BTCUSD",1745704727336,0.56470076,94421.0,94420.0,0.14643846]
["bitfinex","BTCUSD",1745704727972,0.56470076,94421.0,94420.0,0.12662078]
["bitfinex","BTCUSD",1745704728121,0.56570076,94421.0,94420.0,0.12662078]
["bitfinex","BTCUSD",1745704728320,0.56570076,94421.0,94420.0,0.10689014]
["bitfinex","BTCUSD",1745704731956,0.56570076,94421.0,94420.0,0.12330796]
["bitfinex","BTCUSD",1745704737571,0.35388348,94421.0,94420.0,0.39859656]
["bitfinex","BTCUSD",1745704737790,0.35388348,94421.0,94420.0,0.44689656]
["bitfinex","BTCUSD",1745704738241,0.35388348,94421.0,94420.0,0.38342748]
["bitfinex","BTCUSD",1745704743332,0.35388361,94421.0,94420.0,0.38342748]
["bitfinex","BTCUSD",1745704743561,0.01388361,94421.0,94420.0,0.38342748]
["bitfinex","BTCUSD",1745704744919,0.00644889,94421.0,94420.0,0.42942748]
["bitfinex","BTCUSD",1745704745462,0.00644889,94421.0,94420.0,0.44920909]
["bitfinex","BTCUSD",1745704746007,0.00444889,94421.0,94420.0,0.44920909]
["bitfinex","BTCUSD",1745704748060,0.00113789,94421.0,94420.0,0.44920909]
["bitfinex","BTCUSD",1745704751493,0.00013789,94421.0,94420.0,0.44920909]
["bitfinex","BTCUSD",1745704763414,0.00013789,94421.0,94420.0,0.42942748]
["bitfinex","BTCUSD",1745704763972,0.00344839,94421.0,94420.0,0.42942748]
["bitfinex","BTCUSD",1745704766644,0.00344839,94421.0,94420.0,0.51710748]
["bitfinex","BTCUSD",1745704769073,0.01089432,94421.0,94420.0,0.51710748]
["bitfinex","BTCUSD",1745704774604,0.01089432,94421.0,94420.0,0.59348925]
["bitfinex","BTCUSD",1745704774756,0.01089432,94421.0,94420.0,0.51710748]
["bitfinex","BTCUSD",1745704779094,0.01089432,94421.0,94420.0,0.51695088]
["bitfinex","BTCUSD",1745704798486,0.01089432,94421.0,94420.0,0.53149173]
["bitfinex","BTCUSD",1745704800704,0.01089432,94421.0,94420.0,0.55131874]
["bitfinex","BTCUSD",1745704800705,0.00344839,94421.0,94420.0,0.55131874]
["bitfinex","BTCUSD",1745704800914,0.00344839,94421.0,94420.0,0.5810518]
["bitfinex","BTCUSD",1745704801525,0.00344839,94421.0,94420.0,0.5820518]
["bitfinex","BTCUSD",1745704801758,0.00344839,94421.0,94420.0,0.55231874]
["bitfinex","BTCUSD",1745704802303,0.00013789,94421.0,94420.0,0.55231874]
["bitfinex","BTCUSD",1745704811331,0.00013789,94421.0,94420.0,0.55131874]
["bitfinex","BTCUSD",1745704818523,0.00013789,94421.0,94420.0,0.55331874]
["bitfinex","BTCUSD",1745704822969,0.00013789,94421.0,94420.0,0.46563874]
["bitfinex","BTCUSD",1745704823147,0.00013789,94421.0,94420.0,0.55327874]
["bitfinex","BTCUSD",1745704828114,0.00013789,94421.0,94420.0,0.53345173]
["bitfinex","BTCUSD",1745704828320,0.00013789,94421.0,94420.0,0.55323144]
["bitfinex","BTCUSD",1745704829267,1e-08,94421.0,94420.0,0.5828969]
["bitfinex","BTCUSD",1745704848993,0.00495001,94429.0,94428.0,0.21180158]
["bitfinex","BTCUSD",1745704849313,0.00495001,94429.0,94428.0,0.39871723]
["bitfinex","BTCUSD",1745704852388,0.00495001,94429.0,94428.0,0.48635723]
["bitfinex","BTCUSD",1745704853520,0.00495001,94429.0,94428.0,0.45669177]
["bitfinex","BTCUSD",1745704855661,0.00495001,94429.0,94428.0,0.48638818]
["bitfinex","BTCUSD",1745704858630,0.00495001,94429.0,94428.0,0.53258818]
["bitfinex","BTCUSD",1745704863722,0.00495001,94429.0,94428.0,0.54348508]
["bitfinex","BTCUSD",1745704863898,0.00495001,94429.0,94428.0,0.53258818]
["bitfinex","BTCUSD",1745704871841,0.00495001,94429.0,94428.0,0.44494818]
["bitfinex","BTCUSD",1745704872044,0.00495001,94429.0,94428.0,0.53258818]
["bitfinex","BTCUSD",1745704906097,1e-08,94429.0,94428.0,0.53258818]
["bitfinex","BTCUSD",1745704906431,1e-08,94429.0,94428.0,0.57818818]
["bitfinex","BTCUSD",1745704908759,1e-08,94429.0,94428.0,0.57918818]
["bitfinex","BTCUSD",1745704909941,1e-08,94429.0,94428.0,0.58118818]
["bitfinex","BTCUSD",1745704910164,1e-08,94449.0,94447.0,0.10734085]
["bitfinex","BTCUSD",1745704910378,1e-08,94449.0,94448.0,0.52221065]
["bitfinex","BTCUSD",1745704910642,0.0582142,94477.0,94466.0,0.22625723]
["bitfinex","BTCUSD",1745704910643,0.0100142,94477.0,94466.0,0.22625723]
["bitfinex","BTCUSD",1745704910855,0.0100142,94477.0,94476.0,0.22623482]
["bitfinex","BTCUSD",1745704911071,0.0100142,94477.0,94476.0,0.33312496]
["bitfinex","BTCUSD",1745704911291,0.01015211,94477.0,94476.0,0.34892319]
["bitfinex","BTCUSD",1745704911500,0.00013791,94477.0,94476.0,0.43656319]
["bitfinex","BTCUSD",1745704911754,1e-08,94519.0,94513.0,0.01454085]
["bitfinex","BTCUSD",1745704911973,0.10914528,94536.0,94528.0,0.22611837]
["bitfinex","BTCUSD",1745704912199,0.12402872,94543.0,94538.0,0.22609599]
["bitfinex","BTCUSD",1745704912441,0.12402872,94543.0,94538.0,0.2995757]
["bitfinex","BTCUSD",1745704912657,0.00145972,94539.0,94538.0,0.2995757]
["bitfinex","BTCUSD",1745704912871,0.00145972,94539.0,94538.0,0.31510508]
["bitfinex","BTCUSD",1745704913290,0.00145972,94539.0,94538.0,0.22987923]
["bitfinex","BTCUSD",1745704913499,0.00145972,94539.0,94538.0,0.42165466]
["bitfinex","BTCUSD",1745704913920,0.00145972,94539.0,94538.0,0.42465466]
["bitfinex","BTCUSD",1745704914129,0.00145972,94539.0,94538.0,0.42165466]
["bitfinex","BTCUSD",1745704915200,0.00245972,94539.0,94538.0,0.42165466]
["bitfinex","BTCUSD",1745704916043,0.00245972,94539.0,94531.0,0.21156762]
["bitfinex","BTCUSD",1745704916044,0.01057876,94529.0,94513.0,0.31772]
["bitfinex","BTCUSD",1745704916270,0.32637493,94530.0,94521.0,0.08764]
["bitfinex","BTCUSD",1745704916478,0.34,94532.0,94522.0,0.11746968]
["bitfinex","BTCUSD",1745704916689,0.34,94532.0,94525.0,0.21158402]
["bitfinex","BTCUSD",1745704916835,0.35057842,94532.0,94526.0,0.38024172]
["bitfinex","BTCUSD",1745704917051,0.56214788,94532.0,94526.0,0.16866093]
["bitfinex","BTCUSD",1745704917251,0.34,94532.0,94528.0,0.21157607]
["bitfinex","BTCUSD",1745704917454,0.21156095,94536.0,94529.0,0.10689014]
["bitfinex","BTCUSD",1745704917455,0.01057831,94533.0,94529.0,0.10689014]
["bitfinex","BTCUSD",1745704917663,0.35057798,94536.0,94530.0,0.01461098]
["bitfinex","BTCUSD",1745704917859,0.35057798,94536.0,94531.0,0.10689014]
["bitfinex","BTCUSD",1745704918400,0.35057798,94536.0,94523.0,0.08764]
["bitfinex","BTCUSD",1745704918401,0.34,94530.0,94523.0,0.08764]
["bitfinex","BTCUSD",1745704918602,0.34,94530.0,94527.0,0.21157955]
["bitfinex","BTCUSD",1745704918836,0.34,94530.0,94527.0,0.04272689]
["bitfinex","BTCUSD",1745704919223,0.34,94530.0,94528.0,0.21157752]
["bitfinex","BTCUSD",1745704919395,0.34,94532.0,94527.0,0.25430518]
["bitfinex","BTCUSD",1745704919725,0.34,94532.0,94527.0,0.04272689]
["bitfinex","BTCUSD",1745704919940,0.34,94532.0,94530.0,0.21157186]
["bitfinex","BTCUSD",1745704920227,0.34,94532.0,94527.0,0.04272689]
["bitfinex","BTCUSD",1745704920228,0.34,94532.0,94531.0,0.14054502]
["bitfinex","BTCUSD",1745704920646,0.003,94532.0,94531.0,0.14054502]
["bitfinex","BTCUSD",1745704920845,0.01057786,94537.0,94531.0,0.35211548]
["bitfinex","BTCUSD",1745704921065,0.01057798,94536.0,94531.0,0.14054502]
["bitfinex","BTCUSD",1745704921241,0.003,94532.0,94531.0,0.14054502]
["bitfinex","BTCUSD",1745704921686,0.003,94532.0,94531.0,0.14709073]
["bitfinex","BTCUSD",1745704922480,0.01057798,94536.0,94531.0,0.11343585]
["bitfinex","BTCUSD",1745704922689,0.01057786,94537.0,94531.0,0.11343585]
["bitfinex","BTCUSD",1745704923409,0.003,94532.0,94531.0,0.3250053]
["bitfinex","BTCUSD",1745704923621,0.01057775,94538.0,94531.0,0.3250053]
["bitfinex","BTCUSD",1745704924121,0.01057786,94537.0,94531.0,0.3250053]
["bitfinex","BTCUSD",1745704924501,0.003,94532.0,94531.0,0.3250053]
["bitfinex","BTCUSD",1745704924959,0.003,94532.0,94531.0,0.11343585]
["bitfinex","BTCUSD",1745704925555,0.01057786,94537.0,94531.0,0.11343585]
["bitfinex","BTCUSD",1745704925809,0.01057786,94537.0,94531.0,0.10689014]
["bitfinex","BTCUSD",1745704925993,0.0105782,94534.0,94531.0,0.10689014]
["bitfinex","BTCUSD",1745704926200,0.55156633,94533.0,94532.0,0.01280484]
["bitfinex","BTCUSD",1745704926415,0.55156633,94533.0,94532.0,0.11969498]
["bitfinex","BTCUSD",1745704926985,0.34,94533.0,94532.0,0.11969498]
["bitfinex","BTCUSD",1745704927369,0.34,94533.0,94532.0,0.12625087]
["bitfinex","BTCUSD",1745704927580,0.343,94533.0,94532.0,0.12625087]
["bitfinex","BTCUSD",1745704931864,0.55456633,94533.0,94532.0,0.12625087]
["bitfinex","BTCUSD",1745704932237,0.343,94533.0,94532.0,0.12625087]
["bitfinex","BTCUSD",1745704934490,0.55456633,94533.0,94532.0,0.11344603]
["bitfinex","BTCUSD",1745704935015,0.343,94533.0,94532.0,0.1133949]
["bitfinex","BTCUSD",1745704935193,0.55456633,94533.0,94532.0,0.1133949]
["bitfinex","BTCUSD",1745704936549,0.55456633,94533.0,94532.0,0.10689014]
["bitfinex","BTCUSD",1745704936763,0.55456633,94533.0,94532.0,0.11339846]
["bitfinex","BTCUSD",1745704936951,0.55456633,94533.0,94532.0,0.10689014]
["bitfinex","BTCUSD",1745704937254,0.55456633,94533.0,94532.0,0.11339846]
["bitfinex","BTCUSD",1745704937654,0.55456633,94533.0,94532.0,0.10689014]
["bitfinex","BTCUSD",1745704939546,0.55456633,94533.0,94532.0,0.12655198]
["bitfinex","BTCUSD",1745704939746,0.55787331,94533.0,94532.0,0.12655198]
["bitfinex","BTCUSD",1745704941581,0.56528873,94533.0,94532.0,0.12655198]
["bitfinex","BTCUSD",1745704942730,0.56528873,94533.0,94532.0,0.13306194]
["bitfinex","BTCUSD",1745704943126,0.55787331,94533.0,94532.0,0.12655198]
["bitfinex","BTCUSD",1745704943542,0.55787331,94533.0,94532.0,0.16248126]
["bitfinex","BTCUSD",1745704943742,0.55787331,94533.0,94532.0,0.13306194]
["bitfinex","BTCUSD",1745704943918,0.55787331,94533.0,94532.0,0.12655198]
["bitfinex","BTCUSD",1745704944299,0.55787331,94533.0,94532.0,0.13305934]
["bitfinex","BTCUSD",1745704944836,0.55787331,94533.0,94532.0,0.12655198]
["bitfinex","BTCUSD",1745704945458,0.55787331,94533.0,94532.0,0.13305934]
["bitfinex","BTCUSD",1745704945803,0.55787331,94533.0,94532.0,0.12655198]
["bitfinex","BTCUSD",1745704950897,0.55787331,94533.0,94532.0,0.13304977]
["bitfinex","BTCUSD",1745704951147,0.55787331,94533.0,94532.0,0.17082923]
["bitfinex","BTCUSD",1745704951682,0.55787331,94533.0,94532.0,0.13304977]
["bitfinex","BTCUSD",1745704952117,0.55456633,94533.0,94532.0,0.12655198]
["bitfinex","BTCUSD",1745704954778,0.343,94533.0,94532.0,0.12655198]
["bitfinex","BTCUSD",1745704955118,0.343,94533.0,94532.0,0.13304977]
["bitfinex","BTCUSD",1745704955319,0.55456633,94533.0,94532.0,0.13304977]
["bitfinex","BTCUSD",1745704955953,0.55456633,94533.0,94532.0,0.12655198]
["bitfinex","BTCUSD",1745704956410,0.55456633,94533.0,94532.0,0.13304977]
["bitfinex","BTCUSD",1745704957880,0.55456633,94533.0,94532.0,0.12655198]
["bitfinex","BTCUSD",1745704958330,0.55456633,94533.0,94532.0,0.13304977]
["bitfinex","BTCUSD",1745704958952,0.55456633,94533.0,94532.0,0.12655198]
["bitfinex","BTCUSD",1745704961044,0.55456633,94533.0,94532.0,0.13304095]
["bitfinex","BTCUSD",1745704961715,0.55456633,94533.0,94532.0,0.12655198]
["bitfinex","BTCUSD",1745704962734,0.55456633,94533.0,94532.0,0.13304095]
["bitfinex","BTCUSD",1745704963332,0.55456633,94533.0,94532.0,0.12655198]
["bitfinex","BTCUSD",1745704963817,0.55456633,94533.0,94532.0,0.13304095]
["bitfinex","BTCUSD",1745704964730,0.003,94533.0,94532.0,0.40895036]
["bitfinex","BTCUSD",1745704966219,0.003,94533.0,94532.0,0.45595036]
["bitfinex","BTCUSD",1745704966439,0.003,94533.0,94532.0,0.54351036]
["bitfinex","BTCUSD",1745704967669,0.003,94533.0,94532.0,0.55141991]
["bitfinex","BTCUSD",1745704968317,0.00145972,94539.0,94538.0,0.22609599]
["bitfinex","BTCUSD",1745704968531,0.00145972,94539.0,94538.0,0.33298613]
["bitfinex","BTCUSD",1745704968738,0.00145972,94539.0,94538.0,0.33940758]
["bitfinex","BTCUSD",1745704968938,0.00145972,94539.0,94538.0,0.35906942]
["bitfinex","BTCUSD",1745704975940,0.00145972,94539.0,94538.0,0.44662942]
["bitfinex","BTCUSD",1745704976377,0.00145972,94539.0,94538.0,0.22053343]
["bitfinex","BTCUSD",1745704977476,0.00145972,94539.0,94538.0,0.13297343]
["bitfinex","BTCUSD",1745704977897,0.00145972,94539.0,94538.0,0.14627077]
["bitfinex","BTCUSD",1745704979427,0.00145972,94539.0,94538.0,0.13297343]
["bitfinex","BTCUSD",1745704979876,0.00145972,94539.0,94538.0,0.02608329]
["bitfinex","BTCUSD",1745704980098,0.00245972,94539.0,94538.0,0.02608329]
["bitfinex","BTCUSD",1745704980312,0.00245972,94539.0,94538.0,0.00642145]
["bitfinex","BTCUSD",1745704980745,0.00245972,94539.0,94524.0,0.08756]
["bitfinex","BTCUSD",1745704980980,0.34245972,94539.0,94538.0,0.00543856]
["bitfinex","BTCUSD",1745704981457,0.34445972,94539.0,94525.0,0.10689014]
["bitfinex","BTCUSD",1745704981672,0.34245972,94539.0,94525.0,0.10689014]
["bitfinex","BTCUSD",1745704981859,0.34,94534.0,94526.0,0.02514813]
["bitfinex","BTCUSD",1745704982073,0.34,94534.0,94526.0,0.13203827]
["bitfinex","BTCUSD",1745704982286,0.34,94534.0,94526.0,0.1123287]
["bitfinex","BTCUSD",1745704982996,0.0467,94533.0,94526.0,0.00543856]
["bitfinex","BTCUSD",1745704983473,0.0467,94533.0,94524.0,0.08756]
["bitfinex","BTCUSD",1745704983697,0.0465,94532.0,94524.0,0.08756]
["bitfinex","BTCUSD",1745704984363,0.01072797,94531.0,94524.0,0.08756]
["bitfinex","BTCUSD",1745704985207,0.01072797,94530.0,94524.0,0.08756]
["bitfinex","BTCUSD",1745704986024,0.00330764,94530.0,94524.0,0.08756]
["bitfinex","BTCUSD",1745704986660,0.00330764,94529.0,94524.0,0.08756]
["bitfinex","BTCUSD",1745704987379,0.0465,94532.0,94524.0,0.08756]
["bitfinex","BTCUSD",1745704987829,0.002,94530.0,94524.0,0.08756]
["bitfinex","BTCUSD",1745704988041,0.0465,94532.0,94525.0,0.008756]
["bitfinex","BTCUSD",1745704988260,0.002,94529.0,94524.0,0.08756]
["bitfinex","BTCUSD",1745704988478,0.0465,94532.0,94524.0,0.08756]
["bitfinex","BTCUSD",1745704988704,0.34,94534.0,94524.0,0.08756]
["bitfinex","BTCUSD",1745704988940,0.002,94532.0,94524.0,0.08756]
["bitfinex","BTCUSD",1745704990025,0.34,94534.0,94524.0,0.08756]
["bitfinex","BTCUSD",1745704990447,0.002,94529.0,94524.0,0.08756]
["bitfinex","BTCUSD",1745704990605,0.34,94534.0,94524.0,0.08756]
["bitfinex","BTCUSD",1745704991007,0.002,94532.0,94524.0,0.08756]
["bitfinex","BTCUSD",1745704991215,0.34,94534.0,94524.0,0.08756]
["bitfinex","BTCUSD",1745704991564,0.002,94529.0,94524.0,0.08756]
["bitfinex","BTCUSD",1745704991794,0.34,94534.0,94524.0,0.08756]
["bitfinex","BTCUSD",1745704992208,0.002,94532.0,94524.0,0.08756]
["bitfinex","BTCUSD",1745704992421,0.34,94525.0,94524.0,0.08756]
["bitfinex","BTCUSD",1745704992809,0.55158423,94525.0,94524.0,0.08756]
["bitfinex","BTCUSD",1745704994117,0.55258423,94525.0,94524.0,0.08756]
["bitfinex","BTCUSD",1745704998515,0.55589199,94525.0,94524.0,0.08756]
["bitfinex","BTCUSD",1745704998702,0.21163125,94504.0,94503.0,0.047]
["bitfinex","BTCUSD",1745704998902,0.21163125,94504.0,94503.0,0.15389014]
["bitfinex","BTCUSD",1745704999122,0.22220752,94507.0,94503.0,0.15956526]
["bitfinex","BTCUSD",1745704999335,0.01058122,94507.0,94504.0,0.10689014]
["bitfinex","BTCUSD",1745704999543,0.5622035,94508.0,94504.0,0.10689014]
["bitfinex","BTCUSD",1745704999746,0.01058122,94507.0,94504.0,0.10689014]
["bitfinex","BTCUSD",1745704999957,0.01062716,94507.0,94505.0,0.00569963]
["bitfinex","BTCUSD",1745705000166,4.594e-05,94507.0,94506.0,0.10689014]
["bitfinex","BTCUSD",1745705000385,4.594e-05,94507.0,94506.0,0.15072476]
["bitfinex","BTCUSD",1745705000581,4.594e-05,94507.0,94506.0,0.15642357]
["bitfinex","BTCUSD",1745705000960,0.00713125,94507.0,94506.0,0.15642357]
["bitfinex","BTCUSD",1745705001362,0.00713125,94507.0,94506.0,0.15942357]
["bitfinex","BTCUSD",1745705001774,0.00713125,94507.0,94506.0,0.11558895]
["bitfinex","BTCUSD",1745705005355,0.00713125,94507.0,94506.0,0.32721572]
["bitfinex","BTCUSD",1745705007634,4.594e-05,94507.0,94506.0,0.32721572]
["bitfinex","BTCUSD",1745705008205,4.594e-05,94507.0,94506.0,0.37421572]
["bitfinex","BTCUSD",1745705008822,4.594e-05,94507.0,94506.0,0.39391602]
["bitfinex","BTCUSD",1745705009692,0.00335361,94507.0,94506.0,0.39391602]
["bitfinex","BTCUSD",1745705012923,0.01078476,94507.0,94506.0,0.39391602]
["bitfinex","BTCUSD",1745705014105,0.01078476,94507.0,94506.0,0.48223602]
["bitfinex","BTCUSD",1745705018107,0.00335361,94507.0,94506.0,0.48223602]
["bitfinex","BTCUSD",1745705019679,0.00335361,94507.0,94506.0,0.27060925]
["bitfinex","BTCUSD",1745705020628,0.00335361,94507.0,94506.0,0.48223602]
["bitfinex","BTCUSD",1745705022586,0.00335361,94507.0,94506.0,0.27060925]
["bitfinex","BTCUSD",1745705023316,0.00335361,94507.0,94506.0,0.48223602]
["bitfinex","BTCUSD",1745705025634,0.00335361,94507.0,94506.0,0.39391602]
["bitfinex","BTCUSD",1745705025837,0.00335361,94507.0,94506.0,0.48223602]
["bitfinex","BTCUSD",1745705028314,0.00335361,94507.0,94506.0,0.27060925]
["bitfinex","BTCUSD",1745705030116,0.34335361,94507.0,94506.0,0.27060925]
["bitfinex","BTCUSD",1745705031394,0.00335361,94507.0,94506.0,0.27060925]
["bitfinex","BTCUSD",1745705034183,0.00335361,94507.0,94506.0,0.48223602]
["bitfinex","BTCUSD",1745705034364,0.00335361,94507.0,94506.0,0.27060925]
["bitfinex","BTCUSD",1745705044564,0.00335361,94507.0,94506.0,0.48223602]
["bitfinex","BTCUSD",1745705045007,0.00335361,94507.0,94506.0,0.27060925]
["bitfinex","BTCUSD",1745705047082,4.594e-05,94507.0,94506.0,0.27060925]
["bitfinex","BTCUSD",1745705047404,4.594e-05,94507.0,94506.0,0.48223602]
["bitfinex","BTCUSD",1745705047637,4.594e-05,94507.0,94506.0,0.27060925]
["bitfinex","BTCUSD",1745705050470,4.594e-05,94507.0,94506.0,0.18228925]
["bitfinex","BTCUSD",1745705050676,4.594e-05,94507.0,94506.0,0.27008925]
["bitfinex","BTCUSD",1745705050887,4.594e-05,94507.0,94506.0,0.31265649]
["bitfinex","BTCUSD",1745705051767,4.594e-05,94507.0,94506.0,0.27008925]
["bitfinex","BTCUSD",1745705052484,0.34004594,94507.0,94506.0,0.27008925]
["bitfinex","BTCUSD",1745705053778,4.594e-05,94507.0,94506.0,0.27008925]
["bitfinex","BTCUSD",1745705062133,4.594e-05,94507.0,94506.0,0.18228925]
["bitfinex","BTCUSD",1745705062318,4.594e-05,94507.0,94506.0,0.27008925]
["bitfinex","BTCUSD",1745705063794,4.594e-05,94507.0,94506.0,0.48171602]
["bitfinex","BTCUSD",1745705064014,4.594e-05,94507.0,94506.0,0.27008925]
["bitfinex","BTCUSD",1745705064216,4.594e-05,94507.0,94506.0,0.49625687]
["bitfinex","BTCUSD",1745705064424,4.594e-05,94507.0,94506.0,0.54565687]
["bitfinex","BTCUSD",1745705064598,4.594e-05,94507.0,94506.0,0.31948925]
["bitfinex","BTCUSD",1745705064599,0.21167047,94507.0,94506.0,0.31948925]
["bitfinex","BTCUSD",1745705064996,4.594e-05,94507.0,94506.0,0.53111602]
["bitfinex","BTCUSD",1745705065199,4.594e-05,94507.0,94506.0,0.58740218]
["bitfinex","BTCUSD",1745705067917,4.594e-05,94507.0,94506.0,0.60194303]
["bitfinex","BTCUSD",1745705068349,4.594e-05,94507.0,94506.0,0.39031626]
["bitfinex","BTCUSD",1745705068551,4.594e-05,94507.0,94506.0,0.54565687]
["bitfinex","BTCUSD",1745705079206,4.594e-05,94507.0,94506.0,0.54665687]
["bitfinex","BTCUSD",1745705080261,4.594e-05,94507.0,94506.0,0.54365687]
["bitfinex","BTCUSD",1745705080481,4.594e-05,94507.0,94506.0,0.54765687]
["bitfinex","BTCUSD",1745705082099,4.594e-05,94507.0,94506.0,0.54766333]
["bitfinex","BTCUSD",1745705083735,4.594e-05,94507.0,94506.0,0.32149571]
["bitfinex","BTCUSD",1745705083926,4.594e-05,94507.0,94506.0,0.53312248]
["bitfinex","BTCUSD",1745705084372,4.594e-05,94507.0,94506.0,0.54766333]
["bitfinex","BTCUSD",1745705087486,4.594e-05,94507.0,94506.0,0.45126333]
["bitfinex","BTCUSD",1745705093176,4.594e-05,94507.0,94506.0,0.45126536]
["bitfinex","BTCUSD",1745705111321,4.594e-05,94507.0,94506.0,0.45026536]
["bitfinex","BTCUSD",1745705111945,4.594e-05,94507.0,94506.0,0.45086536]
["bitfinex","BTCUSD",1745705116557,4.594e-05,94507.0,94506.0,0.45076375]
["bitfinex","BTCUSD",1745705118385,4.594e-05,94507.0,94506.0,0.50446375]
["bitfinex","BTCUSD",1745705122641,4.594e-05,94507.0,94506.0,0.63135161]
["bitfinex","BTCUSD",1745705123044,4.594e-05,94507.0,94506.0,0.25418399]
["bitfinex","BTCUSD",1745705123260,4.594e-05,94507.0,94506.0,0.21889732]
["bitfinex","BTCUSD",1745705123261,0.55267047,94507.0,94506.0,0.21889732]
["bitfinex","BTCUSD",1745705123499,0.60007047,94507.0,94506.0,0.02765815]
["bitfinex","BTCUSD",1745705123928,0.60007047,94507.0,94506.0,0.004]
["bitfinex","BTCUSD",1745705124880,0.60007047,94507.0,94494.0,0.0008488]
["bitfinex","BTCUSD",1745705124881,0.34,94506.0,94494.0,0.0008488]
["bitfinex","BTCUSD",1745705125051,0.34,94506.0,94495.0,0.10689014]
["bitfinex","BTCUSD",1745705125275,0.34,94503.0,94495.0,0.10689014]
["bitfinex","BTCUSD",1745705126802,0.001,94503.0,94495.0,0.10689014]
["bitfinex","BTCUSD",1745705140143,0.55164917,94496.0,94495.0,0.10689014]
["bitfinex","BTCUSD",1745705142898,0.55164917,94496.0,94495.0,0.10789014]
["bitfinex","BTCUSD",1745705153765,0.55164917,94496.0,94495.0,0.12763883]
["bitfinex","BTCUSD",1745705158868,0.34,94496.0,94495.0,0.12763883]
["bitfinex","BTCUSD",1745705159284,0.34,94496.0,94495.0,0.15121677]
["bitfinex","BTCUSD",1745705163687,0.55164917,94496.0,94495.0,0.15121677]
["bitfinex","BTCUSD",1745705164449,0.55164917,94496.0,94495.0,0.12763883]
["bitfinex","BTCUSD",1745705170435,0.55164917,94496.0,94495.0,0.15119518]
["bitfinex","BTCUSD",1745705170914,0.55164917,94496.0,94495.0,0.12763883]
["bitfinex","BTCUSD",1745705173784,0.55164917,94496.0,94495.0,0.12763721]
["bitfinex","BTCUSD",1745705179432,0.55164917,94496.0,94495.0,0.1512003]
["bitfinex","BTCUSD",1745705179782,0.55164917,94496.0,94495.0,0.12763721]
["bitfinex","BTCUSD",1745705182837,0.55164917,94496.0,94495.0,0.1512003]
["bitfinex","BTCUSD",1745705183037,0.55164917,94496.0,94495.0,0.45805171]
["bitfinex","BTCUSD",1745705183038,0.34,94496.0,94495.0,0.45805171]
["bitfinex","BTCUSD",1745705185677,0.34,94496.0,94495.0,0.2464003]
["bitfinex","BTCUSD",1745705185918,0.34,94496.0,94495.0,0.45805171]
["bitfinex","BTCUSD",1745705186652,0.34,94496.0,94495.0,0.2464003]
["bitfinex","BTCUSD",1745705187735,0.34,94496.0,94495.0,0.45805171]
["bitfinex","BTCUSD",1745705188475,0.34,94496.0,94495.0,0.2464003]
["bitfinex","BTCUSD",1745705189147,0.34,94496.0,94495.0,0.45805171]
["bitfinex","BTCUSD",1745705189794,0.34,94496.0,94495.0,0.2464003]
["bitfinex","BTCUSD",1745705196282,0.55164917,94496.0,94495.0,0.2464003]
["bitfinex","BTCUSD",1745705205884,4.594e-05,94507.0,94503.0,0.22221469]
["bitfinex","BTCUSD",1745705206093,0.22221249,94505.0,94504.0,0.10689014]
["bitfinex","BTCUSD",1745705206312,0.56221249,94505.0,94504.0,0.1501038]
["bitfinex","BTCUSD",1745705206742,0.56221249,94505.0,94504.0,0.12663721]
["bitfinex","BTCUSD",1745705207066,0.56221249,94505.0,94504.0,0.1501038]
["bitfinex","BTCUSD",1745705208567,0.56321249,94505.0,94504.0,0.1501038]
["bitfinex","BTCUSD",1745705229071,0.56321249,94505.0,94504.0,0.12663721]
["bitfinex","BTCUSD",1745705231671,0.56321249,94505.0,94504.0,0.15009229]
["bitfinex","BTCUSD",1745705238464,0.341,94505.0,94504.0,0.15009229]
["bitfinex","BTCUSD",1745705238854,0.341,94505.0,94504.0,0.41010813]
["bitfinex","BTCUSD",1745705239521,0.341,94505.0,94504.0,0.4864899]
["bitfinex","BTCUSD",1745705239732,0.341,94505.0,94504.0,0.41010813]
["bitfinex","BTCUSD",1745705240195,0.001,94505.0,94504.0,0.41010813]
["bitfinex","BTCUSD",1745705240426,0.001,94505.0,94504.0,0.45870813]
["bitfinex","BTCUSD",1745705245174,0.001,94505.0,94504.0,0.47324898]
["bitfinex","BTCUSD",1745705247203,0.001,94505.0,94504.0,0.48110962]
["bitfinex","BTCUSD",1745705247350,4.594e-05,94507.0,94506.0,0.22616762]
["bitfinex","BTCUSD",1745705247550,4.594e-05,94507.0,94506.0,0.44688942]
["bitfinex","BTCUSD",1745705247861,4.594e-05,94507.0,94506.0,0.47025823]
["bitfinex","BTCUSD",1745705248493,4.594e-05,94507.0,94506.0,0.47125823]
["bitfinex","BTCUSD",1745705249729,4.594e-05,94507.0,94506.0,0.47225823]
["bitfinex","BTCUSD",1745705262355,1e-08,94507.0,94506.0,0.88575823]
["bitfinex","BTCUSD",1745705262612,0.001,94539.0,94538.0,0.25715514]
["bitfinex","BTCUSD",1745705262856,0.001,94539.0,94538.0,0.45396528]
["bitfinex","BTCUSD",1745705263070,0.00145941,94539.0,94538.0,0.47708016]
["bitfinex","BTCUSD",1745705263296,0.00145941,94539.0,94538.0,0.49681182]
["bitfinex","BTCUSD",1745705263518,0.00145941,94539.0,94538.0,0.56505267]
["bitfinex","BTCUSD",1745705264714,0.00145941,94539.0,94538.0,0.57294405]
["bitfinex","BTCUSD",1745705264973,0.00145941,94539.0,94538.0,0.52906074]
["bitfinex","BTCUSD",1745705265374,0.00245941,94539.0,94538.0,0.52906074]
["bitfinex","BTCUSD",1745705267752,0.00245941,94539.0,94538.0,0.51924405]
["bitfinex","BTCUSD",1745705269992,0.00245941,94539.0,94538.0,0.42932405]
["bitfinex","BTCUSD",1745705270164,0.00245941,94539.0,94538.0,0.52332405]
["bitfinex","BTCUSD",1745705278084,0.00145941,94539.0,94538.0,0.52332405]
["bitfinex","BTCUSD",1745705278307,0.00245941,94539.0,94538.0,0.52332405]
["bitfinex","BTCUSD",1745705278765,0.00245941,94539.0,94538.0,0.56972405]
["bitfinex","BTCUSD",1745705280994,0.00145941,94539.0,94538.0,0.56972405]
["bitfinex","BTCUSD",1745705281404,0.00145941,94539.0,94538.0,0.57072405]
["bitfinex","BTCUSD",1745705287272,0.00145941,94539.0,94538.0,0.98422405]
["bitfinex","BTCUSD",1745705288143,0.00145941,94539.0,94538.0,0.98522405]
["bitfinex","BTCUSD",1745705288369,0.02731222,94600.0,94581.0,0.01057294]
["bitfinex","BTCUSD",1745705288592,0.18456317,94600.0,94582.0,0.20085014]
["bitfinex","BTCUSD",1745705288819,8.752e-05,94589.0,94582.0,0.14560776]
["bitfinex","BTCUSD",1745705289061,0.0484,94588.0,94583.0,0.11369166]
["bitfinex","BTCUSD",1745705289268,0.0484,94588.0,94584.0,0.10689014]
["bitfinex","BTCUSD",1745705289488,0.22201781,94587.0,94584.0,0.03871505]
["bitfinex","BTCUSD",1745705289710,0.55145001,94585.0,94584.0,0.03871505]
["bitfinex","BTCUSD",1745705289887,0.55145001,94585.0,94584.0,0.12587353]
["bitfinex","BTCUSD",1745705290343,0.34,94585.0,94584.0,0.14551159]
["bitfinex","BTCUSD",1745705290547,0.55145001,94585.0,94584.0,0.17051609]
["bitfinex","BTCUSD",1745705290760,0.34,94585.0,94584.0,0.17051609]
["bitfinex","BTCUSD",1745705291625,0.342,94585.0,94584.0,0.14551159]
["bitfinex","BTCUSD",1745705295088,0.342,94585.0,94584.0,0.35696384]
["bitfinex","BTCUSD",1745705295317,0.343,94585.0,94584.0,0.14551159]
["bitfinex","BTCUSD",1745705295965,0.343,94585.0,94584.0,0.1265282]
["bitfinex","BTCUSD",1745705296174,0.343,94585.0,94584.0,0.14292115]
["bitfinex","BTCUSD",1745705298863,0.003,94585.0,94584.0,0.157462]
["bitfinex","BTCUSD",1745705299715,0.003,94585.0,94584.0,0.26849739]
["bitfinex","BTCUSD",1745705299928,0.003,94585.0,94584.0,0.26638326]
["bitfinex","BTCUSD",1745705300372,0.003,94585.0,94584.0,0.26883731]
["bitfinex","BTCUSD",1745705301393,0.001,94585.0,94584.0,0.259022]
["bitfinex","BTCUSD",1745705301861,0.001,94585.0,94584.0,0.157462]
["bitfinex","BTCUSD",1745705302016,0.001,94585.0,94584.0,0.258982]
["bitfinex","BTCUSD",1745705303509,0.001,94585.0,94584.0,0.308082]
["bitfinex","BTCUSD",1745705303650,0.002,94609.0,94584.0,0.308082]
["bitfinex","BTCUSD",1745705303651,0.05056724,94632.0,94622.0,0.21136733]
["bitfinex","BTCUSD",1745705303997,0.05056724,94632.0,94622.0,0.24425394]
["bitfinex","BTCUSD",1745705303998,0.01056803,94625.0,94622.0,0.24425394]
["bitfinex","BTCUSD",1745705304209,0.56138781,94623.0,94622.0,0.0358438]
["bitfinex","BTCUSD",1745705304459,0.55187734,94623.0,94622.0,0.14273394]
["bitfinex","BTCUSD",1745705304666,0.56147025,94623.0,94622.0,0.1265282]
["bitfinex","BTCUSD",1745705304871,0.56347025,94623.0,94622.0,0.1265282]
["bitfinex","BTCUSD",1745705305186,0.35210515,94623.0,94622.0,0.13918102]
["bitfinex","BTCUSD",1745705305389,0.00251224,94623.0,94622.0,0.20182187]
["bitfinex","BTCUSD",1745705305621,0.00251224,94623.0,94622.0,0.20282187]
["bitfinex","BTCUSD",1745705305812,0.00251224,94623.0,94622.0,0.3193668]
["bitfinex","BTCUSD",1745705306240,0.00251224,94623.0,94622.0,0.2178468]
["bitfinex","BTCUSD",1745705306432,0.00251224,94623.0,94622.0,0.3193668]
["bitfinex","BTCUSD",1745705306646,0.00051224,94623.0,94622.0,0.26839181]
["bitfinex","BTCUSD",1745705307178,0.02240208,94632.0,94631.0,0.21134723]
["bitfinex","BTCUSD",1745705307526,0.02240208,94632.0,94631.0,0.657348]
["bitfinex","BTCUSD",1745705307855,0.02240208,94632.0,94631.0,0.7399794]
["bitfinex","BTCUSD",1745705308093,0.02240208,94632.0,94631.0,0.74242745]
["bitfinex","BTCUSD",1745705308515,0.02440208,94632.0,94631.0,0.74242745]
["bitfinex","BTCUSD",1745705309530,0.02440208,94632.0,94631.0,0.46843937]
["bitfinex","BTCUSD",1745705309531,0.36440208,94632.0,94631.0,0.46843937]
["bitfinex","BTCUSD",1745705309730,0.57574707,94632.0,94631.0,0.15119937]
["bitfinex","BTCUSD",1745705309955,0.57574707,94632.0,94631.0,0.25154002]
["bitfinex","BTCUSD",1745705310173,0.57574707,94632.0,94631.0,0.24176219]
["bitfinex","BTCUSD",1745705310386,0.36440208,94632.0,94631.0,0.24176219]
["bitfinex","BTCUSD",1745705310620,0.02440208,94632.0,94631.0,0.45310942]
["bitfinex","BTCUSD",1745705310860,0.02440208,94632.0,94631.0,0.24176219]
["bitfinex","BTCUSD",1745705313367,0.02440208,94632.0,94631.0,0.13608219]
["bitfinex","BTCUSD",1745705313589,0.02440208,94632.0,94631.0,0.24176219]
["bitfinex","BTCUSD",1745705313795,0.02440208,94632.0,94631.0,0.2322082]
["bitfinex","BTCUSD",1745705313983,0.02440208,94632.0,94631.0,0.24182263]
["bitfinex","BTCUSD",1745705325927,0.23574707,94632.0,94631.0,0.24182263]
["bitfinex","BTCUSD",1745705327065,0.02440208,94632.0,94631.0,0.49906986]
["bitfinex","BTCUSD",1745705327272,0.02440208,94632.0,94631.0,0.51361071]
["bitfinex","BTCUSD",1745705329925,0.02440208,94632.0,94631.0,0.52095809]
["bitfinex","BTCUSD",1745705332342,0.02440208,94632.0,94631.0,0.53076104]
["bitfinex","BTCUSD",1745705334628,0.02440208,94632.0,94631.0,0.52095809]
["bitfinex","BTCUSD",1745705337661,0.02440208,94632.0,94631.0,0.40793071]
["bitfinex","BTCUSD",1745705337871,0.02440208,94632.0,94631.0,0.51357071]
["bitfinex","BTCUSD",1745705339821,0.02440208,94632.0,94631.0,0.83065071]
["bitfinex","BTCUSD",1745705342530,0.02440208,94632.0,94631.0,0.45322263]
["bitfinex","BTCUSD",1745705342531,0.23574707,94632.0,94631.0,0.45322263]
["bitfinex","BTCUSD",1745705342737,0.02440208,94632.0,94631.0,0.76880986]
["bitfinex","BTCUSD",1745705347183,0.02440208,94632.0,94631.0,0.66456986]
["bitfinex","BTCUSD",1745705347368,0.36440208,94632.0,94631.0,0.55746263]
["bitfinex","BTCUSD",1745705347494,0.57574707,94632.0,94631.0,0.55746263]
["bitfinex","BTCUSD",1745705347929,0.36440208,94632.0,94631.0,0.5478482]
["bitfinex","BTCUSD",1745705348196,0.36440208,94632.0,94631.0,0.55764941]
["bitfinex","BTCUSD",1745705349154,0.36440208,94632.0,94631.0,0.76899664]
["bitfinex","BTCUSD",1745705352272,0.36440208,94632.0,94631.0,0.66475664]
["bitfinex","BTCUSD",1745705352720,0.36440208,94632.0,94631.0,0.76899664]
["bitfinex","BTCUSD",1745705354795,0.36440208,94632.0,94631.0,0.45340941]
["bitfinex","BTCUSD",1745705354796,0.57674707,94632.0,94631.0,0.45340941]
["bitfinex","BTCUSD",1745705355000,0.62424707,94632.0,94631.0,0.45075927]
["bitfinex","BTCUSD",1745705355210,0.62424707,94632.0,94631.0,0.34651927]
["bitfinex","BTCUSD",1745705355412,0.62424707,94632.0,94631.0,0.32688121]
["bitfinex","BTCUSD",1745705355823,0.62224707,94632.0,94631.0,0.32688121]
["bitfinex","BTCUSD",1745705356132,0.62424707,94632.0,94631.0,0.32688121]
["bitfinex","BTCUSD",1745705356398,0.62224707,94632.0,94631.0,0.32688121]
["bitfinex","BTCUSD",1745705356599,0.62424707,94632.0,94631.0,0.32688121]
["bitfinex","BTCUSD",1745705358460,0.62424707,94632.0,94631.0,0.00980121]
["bitfinex","BTCUSD",1745705358870,0.55136733,94622.0,94621.0,0.10424]
["bitfinex","BTCUSD",1745705360243,0.55436733,94622.0,94621.0,0.10424]
["bitfinex","BTCUSD",1745705368809,0.55436733,94622.0,94594.0,0.0472]
["bitfinex","BTCUSD",1745705368810,0.55142766,94595.0,94594.0,0.0472]
["bitfinex","BTCUSD",1745705369036,0.34,94595.0,94594.0,0.3269053]
["bitfinex","BTCUSD",1745705369242,0.34,94595.0,94594.0,0.4508265]
["bitfinex","BTCUSD",1745705369861,0.34,94595.0,94594.0,0.3465465]
["bitfinex","BTCUSD",1745705370066,0.34,94595.0,94594.0,0.4508265]
["bitfinex","BTCUSD",1745705370287,0.34,94595.0,94594.0,0.3475465]
["bitfinex","BTCUSD",1745705370496,0.34,94595.0,94594.0,0.4518265]
["bitfinex","BTCUSD",1745705370942,0.34,94595.0,94594.0,0.3475465]
["bitfinex","BTCUSD",1745705371156,0.34,94595.0,94594.0,0.4490265]
["bitfinex","BTCUSD",1745705372794,0.34951914,94595.0,94594.0,0.3475465]
["bitfinex","BTCUSD",1745705372997,0.34951914,94595.0,94594.0,0.4490265]
["bitfinex","BTCUSD",1745705375475,0.34,94595.0,94594.0,0.56256735]
["bitfinex","BTCUSD",1745705385148,0.34,94605.0,94603.0,0.21140896]
["bitfinex","BTCUSD",1745705385362,0.34,94605.0,94604.0,0.10689014]
["bitfinex","BTCUSD",1745705385578,0.34,94605.0,94604.0,0.13514538]
["bitfinex","BTCUSD",1745705385787,0.349587,94605.0,94604.0,0.38437996]
["bitfinex","BTCUSD",1745705386002,0.34,94605.0,94604.0,0.43117996]
["bitfinex","BTCUSD",1745705386208,0.35056981,94609.0,94604.0,0.43117996]
["bitfinex","BTCUSD",1745705386475,0.56196652,94609.0,94606.0,0.21140206]
["bitfinex","BTCUSD",1745705386667,0.56196652,94609.0,94607.0,0.10689014]
["bitfinex","BTCUSD",1745705386876,0.56196652,94609.0,94608.0,0.0196412]
["bitfinex","BTCUSD",1745705387089,0.56196618,94609.0,94608.0,0.13514538]
["bitfinex","BTCUSD",1745705387288,0.56196618,94609.0,94608.0,0.23662538]
["bitfinex","BTCUSD",1745705387508,0.00980903,94610.0,94609.0,0.21139637]
["bitfinex","BTCUSD",1745705387740,0.34,94611.0,94610.0,0.25649414]
["bitfinex","BTCUSD",1745705387933,0.34993798,94611.0,94610.0,0.36338428]
["bitfinex","BTCUSD",1745705388133,0.34993798,94611.0,94610.0,0.37199832]
["bitfinex","BTCUSD",1745705388347,0.34993798,94611.0,94610.0,0.39163952]
["bitfinex","BTCUSD",1745705389011,0.0105687,94619.0,94610.0,0.39163952]
["bitfinex","BTCUSD",1745705389012,0.35056847,94621.0,94616.0,0.01056903]
["bitfinex","BTCUSD",1745705389229,0.34,94617.0,94616.0,0.0107302]
["bitfinex","BTCUSD",1745705389440,0.34,94617.0,94616.0,0.32900107]
["bitfinex","BTCUSD",1745705389655,0.34,94617.0,94616.0,0.37550107]
["bitfinex","BTCUSD",1745705389833,0.34,94617.0,94616.0,0.40380355]
["bitfinex","BTCUSD",1745705390057,0.00974989,94617.0,94616.0,0.40380355]
["bitfinex","BTCUSD",1745705390307,0.0105678,94627.0,94623.0,0.01056825]
["bitfinex","BTCUSD",1745705390534,0.3505678,94627.0,94625.0,0.21135932]
["bitfinex","BTCUSD",1745705390758,0.34,94627.0,94626.0,0.10689014]
["bitfinex","BTCUSD",1745705390997,0.02340208,94632.0,94631.0,0.21134723]
["bitfinex","BTCUSD",1745705391233,0.02340208,94632.0,94631.0,0.42837822]
["bitfinex","BTCUSD",1745705391452,0.02340208,94632.0,94631.0,0.53830999]
["bitfinex","BTCUSD",1745705391673,0.02340208,94632.0,94631.0,0.55799843]
["bitfinex","BTCUSD",1745705391900,0.02340208,94632.0,94631.0,0.57261703]
["bitfinex","BTCUSD",1745705392924,0.02340208,94632.0,94631.0,0.57361703]
["bitfinex","BTCUSD",1745705398458,0.02340208,94632.0,94631.0,0.47213703]
["bitfinex","BTCUSD",1745705398680,0.02340208,94632.0,94631.0,0.57361703]
["bitfinex","BTCUSD",1745705398897,0.02340208,94632.0,94631.0,0.55392859]
["bitfinex","BTCUSD",1745705399765,0.02340208,94632.0,94631.0,0.21782191]
["bitfinex","BTCUSD",1745705400612,0.36340208,94632.0,94631.0,0.11634191]
["bitfinex","BTCUSD",1745705400847,0.36340208,94632.0,94631.0,0.21782191]
["bitfinex","BTCUSD",1745705401091,0.36340208,94632.0,94631.0,0.21624548]
["bitfinex","BTCUSD",1745705402202,0.36340208,94632.0,94631.0,0.11476548]
["bitfinex","BTCUSD",1745705402421,0.36340208,94632.0,94631.0,0.21396548]
["bitfinex","BTCUSD",1745705407526,0.36340208,94632.0,94631.0,0.00787534]
["bitfinex","BTCUSD",1745705407937,0.36340208,94632.0,94631.0,0.1002]
["bitfinex","BTCUSD",1745705408644,0.57474707,94632.0,94631.0,0.1002]
["bitfinex","BTCUSD",1745705409176,0.57474707,94632.0,94631.0,0.0992]
["bitfinex","BTCUSD",1745705409411,0.57674707,94632.0,94631.0,0.0992]
["bitfinex","BTCUSD",1745705409620,0.57674707,94632.0,94631.0,0.10912]
["bitfinex","BTCUSD",1745705410463,0.57674707,94632.0,94631.0,0.0992]
["bitfinex","BTCUSD",1745705411402,0.57574707,94632.0,94631.0,0.0992]
["bitfinex","BTCUSD",1745705412758,0.34,94623.0,94621.0,0.21136937]
["bitfinex","BTCUSD",1745705413000,0.01056859,94620.0,94617.0,0.21137748]
["bitfinex","BTCUSD",1745705413199,0.34,94614.0,94611.0,0.0499]
["bitfinex","BTCUSD",1745705413438,0.34,94616.0,94612.0,0.20609014]
["bitfinex","BTCUSD",1745705413654,0.55138744,94613.0,94612.0,0.1265311]
["bitfinex","BTCUSD",1745705413865,0.55138744,94613.0,94612.0,0.20609014]
["bitfinex","BTCUSD",1745705414494,0.55138744,94613.0,94612.0,0.2327586]
["bitfinex","BTCUSD",1745705415046,0.55138744,94613.0,94612.0,0.00701991]
["bitfinex","BTCUSD",1745705415047,0.55238744,94613.0,94612.0,0.00701991]
["bitfinex","BTCUSD",1745705415252,0.34,94612.0,94611.0,8.744e-05]
["bitfinex","BTCUSD",1745705415463,0.55140084,94607.0,94606.0,0.0992]
["bitfinex","BTCUSD",1745705415666,0.5514299,94594.0,94593.0,0.4171686]
["bitfinex","BTCUSD",1745705415873,0.5514299,94594.0,94593.0,0.42422299]
["bitfinex","BTCUSD",1745705417061,0.5991299,94594.0,94593.0,0.32502299]
["bitfinex","BTCUSD",1745705419846,0.64353055,94594.0,94593.0,0.32502299]
["bitfinex","BTCUSD",1745705420293,0.5991299,94594.0,94593.0,0.00790299]
["bitfinex","BTCUSD",1745705420650,0.5991299,94594.0,94593.0,0.0008486]
["bitfinex","BTCUSD",1745705429028,0.5514299,94594.0,94593.0,0.0008486]
["bitfinex","BTCUSD",1745705443937,0.55473534,94594.0,94593.0,0.0008486]
["bitfinex","BTCUSD",1745705444705,0.5514299,94594.0,94593.0,0.0008486]
["bitfinex","BTCUSD",1745705461060,0.55145225,94584.0,94576.0,0.0478514]
["bitfinex","BTCUSD",1745705461244,0.55148579,94569.0,94568.0,0.09768]
["bitfinex","BTCUSD",1745705461452,0.55148579,94569.0,94568.0,0.0938314]
["bitfinex","BTCUSD",1745705462251,0.21149473,94565.0,94564.0,0.00093732]
["bitfinex","BTCUSD",1745705462519,0.55149473,94565.0,94564.0,0.00093732]
["bitfinex","BTCUSD",1745705463064,0.56161781,94565.0,94564.0,0.00093732]
["bitfinex","BTCUSD",1745705477795,0.35012308,94565.0,94564.0,0.21243429]
["bitfinex","BTCUSD",1745705478006,0.35012308,94565.0,94564.0,0.2314107]
["bitfinex","BTCUSD",1745705478218,0.01012308,94565.0,94564.0,0.33830084]
["bitfinex","BTCUSD",1745705478703,0.01057384,94573.0,94568.0,0.2114876]
["bitfinex","BTCUSD",1745705478977,0.01057384,94573.0,94566.0,0.2114925]
["bitfinex","BTCUSD",1745705479161,0.35057395,94572.0,94569.0,0.21148357]
["bitfinex","BTCUSD",1745705479386,0.35057395,94572.0,94569.0,0.23045998]
["bitfinex","BTCUSD",1745705479612,0.34,94572.0,94570.0,0.23045827]
["bitfinex","BTCUSD",1745705479820,0.34,94572.0,94571.0,0.26138132]
["bitfinex","BTCUSD",1745705480140,0.00999865,94573.0,94572.0,0.21147908]
["bitfinex","BTCUSD",1745705480354,0.00999865,94573.0,94572.0,0.31836922]
["bitfinex","BTCUSD",1745705480578,0.34996011,94575.0,94574.0,0.21147461]
["bitfinex","BTCUSD",1745705481241,0.00996011,94575.0,94574.0,0.23045102]
["bitfinex","BTCUSD",1745705481765,0.34,94575.0,94574.0,0.01897641]
["bitfinex","BTCUSD",1745705482134,0.34997494,94575.0,94574.0,0.01897641]
["bitfinex","BTCUSD",1745705482458,0.57202135,94575.0,94572.0,0.10689014]
["bitfinex","BTCUSD",1745705482695,0.34997494,94575.0,94573.0,0.09596]
["bitfinex","BTCUSD",1745705482940,0.00997494,94575.0,94573.0,0.11493641]
["bitfinex","BTCUSD",1745705483144,0.3505735,94576.0,94573.0,0.32641292]
["bitfinex","BTCUSD",1745705483360,0.36046642,94576.0,94573.0,0.32641292]
["bitfinex","BTCUSD",1745705483590,0.34989292,94576.0,94574.0,0.21147456]
["bitfinex","BTCUSD",1745705483864,0.002,94575.0,94574.0,0.01888939]
["bitfinex","BTCUSD",1745705484042,0.36046642,94576.0,94574.0,0.01888939]
["bitfinex","BTCUSD",1745705484388,0.36346642,94576.0,94574.0,0.01888939]
["bitfinex","BTCUSD",1745705484825,0.36046642,94576.0,94574.0,0.01888939]
["bitfinex","BTCUSD",1745705485030,0.002,94575.0,94574.0,0.01888939]
["bitfinex","BTCUSD",1745705485227,0.36046642,94576.0,94574.0,0.01888939]
["bitfinex","BTCUSD",1745705485641,0.57193753,94576.0,94574.0,0.01888939]
["bitfinex","BTCUSD",1745705486499,0.57193753,94576.0,94575.0,0.0494]
["bitfinex","BTCUSD",1745705487125,0.57493753,94576.0,94575.0,0.06828939]
["bitfinex","BTCUSD",1745705487318,0.57193753,94576.0,94575.0,0.06828939]
["bitfinex","BTCUSD",1745705487814,0.57493753,94576.0,94575.0,0.06828939]
["bitfinex","BTCUSD",1745705498646,0.57493753,94576.0,94575.0,0.01888939]
["bitfinex","BTCUSD",1745705506340,0.55147237,94575.0,94574.0,0.0944]
["bitfinex","BTCUSD",1745705507242,0.34,94575.0,94574.0,0.0944]
["bitfinex","BTCUSD",1745705507649,0.34,94575.0,94574.0,0.20129014]
["bitfinex","BTCUSD",1745705507874,0.342,94575.0,94574.0,0.43250602]
["bitfinex","BTCUSD",1745705516801,0.55347237,94575.0,94574.0,0.22103141]
["bitfinex","BTCUSD",1745705517009,0.55347237,94575.0,94574.0,0.11414127]
["bitfinex","BTCUSD",1745705517209,0.55347237,94575.0,94574.0,0.01974127]
["bitfinex","BTCUSD",1745705517548,0.55347237,94575.0,94574.0,0.03844615]
["bitfinex","BTCUSD",1745705518856,0.55347237,94575.0,94574.0,0.01974127]
["bitfinex","BTCUSD",1745705519164,0.55347237,94575.0,94574.0,0.03844615]
["bitfinex","BTCUSD",1745705520089,0.55347237,94575.0,94574.0,0.01974127]
["bitfinex","BTCUSD",1745705520263,0.55347237,94575.0,94574.0,0.03844615]
["bitfinex","BTCUSD",1745705520852,0.55148579,94569.0,94568.0,0.0944]
["bitfinex","BTCUSD",1745705521266,0.55148579,94569.0,94568.0,0.11310488]
["bitfinex","BTCUSD",1745705522239,0.55248579,94569.0,94568.0,0.11310488]
["bitfinex","BTCUSD",1745705523470,0.55248579,94569.0,94568.0,0.0944]
["bitfinex","BTCUSD",1745705523673,0.341,94569.0,94568.0,0.37314151]
["bitfinex","BTCUSD",1745705523871,0.341,94569.0,94568.0,0.54876176]
["bitfinex","BTCUSD",1745705524077,0.001,94569.0,94568.0,0.54876176]
["bitfinex","BTCUSD",1745705526054,0.001,94569.0,94568.0,0.54976176]
["bitfinex","BTCUSD",1745705526934,0.001,94569.0,94568.0,0.56430261]
["bitfinex","BTCUSD",1745705527981,0.00979182,94584.0,94583.0,0.30455448]
["bitfinex","BTCUSD",1745705528124,0.00979182,94584.0,94583.0,0.41144462]
["bitfinex","BTCUSD",1745705528327,0.34,94600.0,94593.0,0.21143023]
["bitfinex","BTCUSD",1745705528525,0.34,94598.0,94594.0,0.10689014]
["bitfinex","BTCUSD",1745705528729,0.01057082,94600.0,94594.0,0.3380491]
["bitfinex","BTCUSD",1745705528929,0.01057115,94597.0,94595.0,0.01873569]
["bitfinex","BTCUSD",1745705529343,0.01057115,94597.0,94596.0,0.01973011]
["bitfinex","BTCUSD",1745705529554,0.34,94597.0,94596.0,0.01973011]
["bitfinex","BTCUSD",1745705529760,0.34,94597.0,94596.0,0.0384658]
["bitfinex","BTCUSD",1745705529988,0.35022261,94597.0,94596.0,0.0384658]
["bitfinex","BTCUSD",1745705531050,0.01022261,94597.0,94596.0,0.0384658]
["bitfinex","BTCUSD",1745705531330,0.003,94597.0,94596.0,0.0384658]
["bitfinex","BTCUSD",1745705532450,0.01281273,94597.0,94596.0,0.0384658]
["bitfinex","BTCUSD",1745705532603,0.003,94597.0,94596.0,0.0384658]
["bitfinex","BTCUSD",1745705534127,0.56198088,94603.0,94596.0,0.14535594]
["bitfinex","BTCUSD",1745705534247,0.0105706,94602.0,94599.0,0.21141728]
["bitfinex","BTCUSD",1745705534444,0.0105706,94602.0,94600.0,0.01865788]
["bitfinex","BTCUSD",1745705534690,0.35057048,94603.0,94600.0,0.23007406]
["bitfinex","BTCUSD",1745705534869,0.5619814,94603.0,94600.0,0.23007406]
["bitfinex","BTCUSD",1745705535074,0.35099494,94607.0,94603.0,0.21140978]
["bitfinex","BTCUSD",1745705535278,0.01057015,94606.0,94604.0,0.10689014]
["bitfinex","BTCUSD",1745705535510,0.01057015,94606.0,94604.0,0.1253303]
["bitfinex","BTCUSD",1745705535712,0.34,94605.0,94604.0,0.1253303]
["bitfinex","BTCUSD",1745705536058,0.34992589,94605.0,94604.0,0.1253303]
["bitfinex","BTCUSD",1745705536267,0.34992589,94605.0,94604.0,0.33673785]
["bitfinex","BTCUSD",1745705536505,0.34992589,94605.0,94604.0,0.1253303]
["bitfinex","BTCUSD",1745705537736,0.5613312,94605.0,94604.0,0.1253303]
["bitfinex","BTCUSD",1745705538034,0.35392589,94605.0,94604.0,0.1253303]
["bitfinex","BTCUSD",1745705538775,0.01392589,94605.0,94604.0,0.33673785]
["bitfinex","BTCUSD",1745705539382,0.5653312,94605.0,94604.0,0.1253303]
["bitfinex","BTCUSD",1745705539548,0.35392589,94605.0,94604.0,0.1253303]
["bitfinex","BTCUSD",1745705540997,0.2253312,94605.0,94604.0,0.1253303]
["bitfinex","BTCUSD",1745705541571,0.01392589,94605.0,94604.0,0.1253303]
["bitfinex","BTCUSD",1745705543986,0.01392589,94605.0,94604.0,0.33673785]
["bitfinex","BTCUSD",1745705544195,0.01392589,94605.0,94604.0,0.1253303]
["bitfinex","BTCUSD",1745705546173,0.01392589,94605.0,94604.0,0.33673785]
["bitfinex","BTCUSD",1745705549944,0.01392589,94605.0,94604.0,0.35638844]
["bitfinex","BTCUSD",1745705550314,0.00992589,94605.0,94604.0,0.35638844]
["bitfinex","BTCUSD",1745705550516,0.0004249,94607.0,94606.0,0.21140308]
["bitfinex","BTCUSD",1745705550718,0.0004249,94607.0,94606.0,0.31829322]
["bitfinex","BTCUSD",1745705550957,0.0004249,94607.0,94606.0,0.33664019]
["bitfinex","BTCUSD",1745705551143,0.0004249,94607.0,94606.0,0.35629078]
["bitfinex","BTCUSD",1745705551763,0.01167613,94607.0,94606.0,0.35629078]
["bitfinex","BTCUSD",1745705553082,0.01167613,94607.0,94606.0,0.44965078]
["bitfinex","BTCUSD",1745705554648,0.56307697,94607.0,94606.0,0.2382477]
["bitfinex","BTCUSD",1745705555087,0.56307697,94607.0,94606.0,0.1448877]
["bitfinex","BTCUSD",1745705557004,0.35167613,94607.0,94606.0,0.1448877]
["bitfinex","BTCUSD",1745705557223,0.35167613,94607.0,94606.0,0.35629078]
["bitfinex","BTCUSD",1745705559659,0.35167613,94607.0,94606.0,0.40359078]
["bitfinex","BTCUSD",1745705578409,0.35167613,94607.0,94606.0,0.49663078]
["bitfinex","BTCUSD",1745705578966,0.35167613,94607.0,94606.0,0.1448877]
["bitfinex","BTCUSD",1745705579175,0.56307697,94607.0,94606.0,0.03799756]
["bitfinex","BTCUSD",1745705579379,0.56307697,94607.0,94606.0,0.01965059]
["bitfinex","BTCUSD",1745705583216,0.55141202,94602.0,94601.0,0.09304]
["bitfinex","BTCUSD",1745705583499,0.55141202,94602.0,94601.0,0.11275266]
["bitfinex","BTCUSD",1745705583899,0.55141202,94602.0,94601.0,0.13106685]
["bitfinex","BTCUSD",1745705586968,0.55141202,94602.0,94601.0,0.11135419]
["bitfinex","BTCUSD",1745705587950,0.55141202,94602.0,94601.0,0.11274024]
["bitfinex","BTCUSD",1745705588788,0.55141202,94602.0,94601.0,0.09304]
["bitfinex","BTCUSD",1745705589204,0.55141202,94602.0,94601.0,0.1114096]
["bitfinex","BTCUSD",1745705596138,0.34,94602.0,94601.0,0.1114096]
["bitfinex","BTCUSD",1745705596677,0.55141202,94602.0,94601.0,0.1114096]
["bitfinex","BTCUSD",1745705598395,0.34,94602.0,94601.0,0.32282385]
["bitfinex","BTCUSD",1745705599702,0.34,94602.0,94601.0,0.1114096]
["bitfinex","BTCUSD",1745705600416,0.55141202,94602.0,94601.0,0.1114096]
["bitfinex","BTCUSD",1745705600666,0.34,94602.0,94601.0,0.1114096]
["bitfinex","BTCUSD",1745705600870,0.55141202,94602.0,94601.0,0.13110422]
["bitfinex","BTCUSD",1745705601281,0.55141202,94602.0,94601.0,0.1114096]
["bitfinex","BTCUSD",1745705602323,0.55141202,94602.0,94601.0,0.09304]
["bitfinex","BTCUSD",1745705603182,0.55141202,94602.0,94601.0,0.11139686]
["bitfinex","BTCUSD",1745705606375,0.65830216,94602.0,94601.0,0.01835686]
["bitfinex","BTCUSD",1745705606601,0.55141202,94602.0,94601.0,0.01835686]
["bitfinex","BTCUSD",1745705606819,0.5514299,94594.0,94593.0,0.09268]
["bitfinex","BTCUSD",1745705607337,0.5514299,94594.0,94593.0,0.11102339]
["bitfinex","BTCUSD",1745705611466,0.5514299,94594.0,94593.0,0.09268]
["bitfinex","BTCUSD",1745705612967,0.5514299,94594.0,94593.0,0.11102339]
["bitfinex","BTCUSD",1745705613206,0.5514299,94594.0,94593.0,0.09268]
["bitfinex","BTCUSD",1745705613393,0.5514299,94594.0,94593.0,0.11102339]
["bitfinex","BTCUSD",1745705614245,0.5514299,94594.0,94593.0,0.09268]
["bitfinex","BTCUSD",1745705617289,0.5531714,94594.0,94593.0,0.09268]
["bitfinex","BTCUSD",1745705631195,0.5431714,94594.0,94593.0,0.09268]
["bitfinex","BTCUSD",1745705633658,0.34,94582.0,94581.0,0.0483]
["bitfinex","BTCUSD",1745705633865,0.34,94582.0,94581.0,0.13958]
["bitfinex","BTCUSD",1745705634084,0.34,94582.0,94581.0,0.17770308]
["bitfinex","BTCUSD",1745705634687,0.55145672,94582.0,94581.0,0.17770308]
["bitfinex","BTCUSD",1745705635432,0.55145672,94582.0,94581.0,0.18070308]
["bitfinex","BTCUSD",1745705651298,0.55145672,94582.0,94581.0,0.17770308]
["bitfinex","BTCUSD",1745705651520,0.55145672,94582.0,94581.0,0.17870308]
["bitfinex","BTCUSD",1745705655883,0.55145672,94582.0,94581.0,0.16029312]
["bitfinex","BTCUSD",1745705656416,0.55145672,94582.0,94581.0,0.17869319]
["bitfinex","BTCUSD",1745705658106,0.55319817,94583.0,94581.0,0.17869319]
["bitfinex","BTCUSD",1745705658403,0.21145672,94582.0,94581.0,0.17869319]
["bitfinex","BTCUSD",1745705658610,0.21145672,94582.0,94581.0,0.15898007]
["bitfinex","BTCUSD",1745705659377,0.21145672,94582.0,94581.0,0.17871113]
["bitfinex","BTCUSD",1745705661998,0.0017415,94583.0,94581.0,0.17871113]
["bitfinex","BTCUSD",1745705662216,0.0017415,94583.0,94582.0,0.40994686]
["bitfinex","BTCUSD",1745705662653,0.0017415,94583.0,94582.0,0.42938563]
["bitfinex","BTCUSD",1745705662878,0.0017415,94583.0,94582.0,0.44911669]
["bitfinex","BTCUSD",1745705664892,0.0017415,94583.0,94582.0,0.45111669]
["bitfinex","BTCUSD",1745705680331,0.0017415,94583.0,94582.0,0.46565754]
["bitfinex","BTCUSD",1745705681235,0.0017415,94583.0,94582.0,0.46365754]
["bitfinex","BTCUSD",1745705681554,0.01067613,94607.0,94606.0,0.21140308]
["bitfinex","BTCUSD",1745705681754,0.01067613,94607.0,94606.0,0.45627322]
["bitfinex","BTCUSD",1745705681968,0.01067613,94607.0,94606.0,0.47600428]
["bitfinex","BTCUSD",1745705682152,0.01067613,94607.0,94606.0,0.49426537]
["bitfinex","BTCUSD",1745705683651,0.01267613,94607.0,94606.0,0.49426537]
["bitfinex","BTCUSD",1745705686314,0.01067613,94607.0,94606.0,0.49426537]
["bitfinex","BTCUSD",1745705686611,0.01067613,94607.0,94606.0,0.49526537]
["bitfinex","BTCUSD",1745705688186,0.0004249,94607.0,94606.0,0.49526537]
["bitfinex","BTCUSD",1745705688984,0.0004249,94607.0,94606.0,0.50507609]
["bitfinex","BTCUSD",1745705689199,0.0004249,94607.0,94606.0,0.51243416]
["bitfinex","BTCUSD",1745705690115,0.0004249,94607.0,94606.0,0.50262344]
["bitfinex","BTCUSD",1745705690939,0.0004249,94607.0,94606.0,0.51616429]
["bitfinex","BTCUSD",1745705691162,0.0004249,94607.0,94606.0,0.56176429]
["bitfinex","BTCUSD",1745705691917,0.0004249,94613.0,94612.0,0.21138967]
["bitfinex","BTCUSD",1745705692119,0.0004249,94613.0,94612.0,0.48203392]
["bitfinex","BTCUSD",1745705692335,0.0004249,94613.0,94612.0,0.51768736]
["bitfinex","BTCUSD",1745705692539,0.0004249,94613.0,94612.0,0.52604543]
["bitfinex","BTCUSD",1745705693715,0.0004249,94613.0,94612.0,0.53004543]
["bitfinex","BTCUSD",1745705694181,0.0004249,94613.0,94612.0,0.53805424]
["bitfinex","BTCUSD",1745705695369,0.0004252,94614.0,94613.0,0.01454085]
["bitfinex","BTCUSD",1745705695578,0.0004252,94614.0,94613.0,0.23647521]
["bitfinex","BTCUSD",1745705695776,0.0004252,94614.0,94613.0,0.26209189]
["bitfinex","BTCUSD",1745705695975,0.0004252,94614.0,94613.0,0.26944996]
["bitfinex","BTCUSD",1745705696617,0.002,94629.0,94615.0,0.01454085]
["bitfinex","BTCUSD",1745705696817,0.002,94629.0,94628.0,0.21135393]
["bitfinex","BTCUSD",1745705697043,0.00213767,94629.0,94628.0,0.53644153]
["bitfinex","BTCUSD",1745705697243,0.00213767,94629.0,94628.0,0.53432858]
["bitfinex","BTCUSD",1745705697521,0.00213767,94629.0,94628.0,0.55405964]
["bitfinex","BTCUSD",1745705697736,0.00213767,94629.0,94628.0,0.56141771]
["bitfinex","BTCUSD",1745705698080,0.00213767,94629.0,94628.0,0.57120389]
["bitfinex","BTCUSD",1745705698463,0.00213767,94629.0,94628.0,0.57116389]
["bitfinex","BTCUSD",1745705699106,0.00213767,94629.0,94628.0,0.57316389]
["bitfinex","BTCUSD",1745705700361,0.00213767,94629.0,94628.0,0.55862304]
["bitfinex","BTCUSD",1745705700791,0.00213767,94629.0,94628.0,0.54883686]
["bitfinex","BTCUSD",1745705701414,0.00213767,94629.0,94628.0,0.54147879]
["bitfinex","BTCUSD",1745705701613,0.00213767,94629.0,94628.0,0.45111879]
["bitfinex","BTCUSD",1745705701806,0.00213767,94629.0,94628.0,0.54147879]
["bitfinex","BTCUSD",1745705704883,0.00213767,94629.0,94628.0,0.55601964]
["bitfinex","BTCUSD",1745705705517,0.00213767,94629.0,94628.0,0.56334844]
["bitfinex","BTCUSD",1745705707336,0.00213767,94629.0,94628.0,0.45844759]
["bitfinex","BTCUSD",1745705707599,0.00213767,94629.0,94628.0,0.41154759]
["bitfinex","BTCUSD",1745705707750,0.00213767,94629.0,94628.0,0.24425366]
["bitfinex","BTCUSD",1745705707955,0.00213767,94629.0,94628.0,0.45560759]
["bitfinex","BTCUSD",1745705708382,0.00213767,94629.0,94628.0,0.35791879]
["bitfinex","BTCUSD",1745705708594,0.21348936,94629.0,94628.0,0.14656486]
["bitfinex","BTCUSD",1745705708730,0.34213767,94629.0,94628.0,0.14656486]
["bitfinex","BTCUSD",1745705708970,0.59988936,94629.0,94628.0,0.1286212]
["bitfinex","BTCUSD",1745705709166,0.38853767,94629.0,94628.0,0.1286212]
["bitfinex","BTCUSD",1745705709380,0.38853767,94629.0,94628.0,0.14421492]
["bitfinex","BTCUSD",1745705709748,0.38953767,94629.0,94628.0,0.14421492]
["bitfinex","BTCUSD",1745705710381,0.60088936,94629.0,94628.0,0.14421492]
["bitfinex","BTCUSD",1745705711065,0.38953767,94629.0,94628.0,0.14421492]
["bitfinex","BTCUSD",1745705711277,0.04953767,94629.0,94628.0,0.35556885]
["bitfinex","BTCUSD",1745705711643,0.04953767,94629.0,94628.0,0.14421492]
["bitfinex","BTCUSD",1745705713256,0.00313767,94629.0,94628.0,0.35556885]
["bitfinex","BTCUSD",1745705721003,0.00313767,94629.0,94628.0,0.36538051]
["bitfinex","BTCUSD",1745705721438,0.00313767,94629.0,94628.0,0.37273985]
["bitfinex","BTCUSD",1745705723851,0.00313767,94629.0,94628.0,0.36292819]
["bitfinex","BTCUSD",1745705729929,0.00313767,94629.0,94628.0,0.35556885]
["bitfinex","BTCUSD",1745705731688,0.00313767,94629.0,94628.0,0.36343208]
["bitfinex","BTCUSD",1745705738416,0.55448936,94629.0,94628.0,0.13690801]
["bitfinex","BTCUSD",1745705738719,0.55448936,94629.0,94628.0,0.11145106]
["bitfinex","BTCUSD",1745705739112,0.55448936,94629.0,94628.0,0.13687963]
["bitfinex","BTCUSD",1745705740331,0.55448936,94629.0,94628.0,0.11145106]
["bitfinex","BTCUSD",1745705740735,0.55448936,94629.0,94628.0,0.14373263]
["bitfinex","BTCUSD",1745705740934,0.55448936,94629.0,94628.0,0.13687963]
["bitfinex","BTCUSD",1745705742287,0.55448936,94629.0,94628.0,0.11145106]
["bitfinex","BTCUSD",1745705743188,0.55448936,94629.0,94628.0,0.13687963]
["bitfinex","BTCUSD",1745705744062,0.55448936,94629.0,94628.0,0.04515963]
["bitfinex","BTCUSD",1745705744796,0.55548936,94629.0,94628.0,0.04515963]
["bitfinex","BTCUSD",1745705744995,0.60338936,94629.0,94628.0,0.04515963]
["bitfinex","BTCUSD",1745705745174,0.60338936,94629.0,94628.0,0.01973106]
["bitfinex","BTCUSD",1745705745436,0.55136733,94622.0,94621.0,0.09224]
["bitfinex","BTCUSD",1745705746059,0.55136733,94622.0,94621.0,0.11188612]
["bitfinex","BTCUSD",1745705746826,0.55336733,94622.0,94621.0,0.11188612]
["bitfinex","BTCUSD",1745705748693,0.55336733,94622.0,94621.0,0.01964612]
["bitfinex","BTCUSD",1745705748899,0.21137627,94618.0,94617.0,0.09224]
["bitfinex","BTCUSD",1745705749120,0.21137627,94618.0,94617.0,0.11187198]
["bitfinex","BTCUSD",1745705749528,0.21137627,94618.0,94617.0,0.13750779]
["bitfinex","BTCUSD",1745705749677,0.21137627,94618.0,94617.0,0.11187198]
["bitfinex","BTCUSD",1745705750927,0.21237627,94618.0,94617.0,0.11187198]
["bitfinex","BTCUSD",1745705751327,0.21237627,94618.0,94617.0,0.09224]
["bitfinex","BTCUSD",1745705753876,0.55237627,94618.0,94617.0,0.09224]
["bitfinex","BTCUSD",1745705754098,0.55237627,94618.0,94591.0,0.0487]
["bitfinex","BTCUSD",1745705754099,0.01057149,94594.0,94591.0,0.0487]
["bitfinex","BTCUSD",1745705754278,0.34,94601.0,94595.0,0.01057138]
["bitfinex","BTCUSD",1745705754525,0.35057071,94601.0,94599.0,0.21141872]
["bitfinex","BTCUSD",1745705754801,0.35057071,94601.0,94599.0,0.31830886]
["bitfinex","BTCUSD",1745705754972,0.36105351,94601.0,94599.0,0.31830886]
["bitfinex","BTCUSD",1745705755190,0.36105351,94601.0,94600.0,0.02563581]
["bitfinex","BTCUSD",1745705755386,0.3504828,94601.0,94600.0,0.02563581]
["bitfinex","BTCUSD",1745705757908,0.56189705,94601.0,94600.0,0.02563581]
["bitfinex","BTCUSD",1745705759057,0.56189705,94601.0,94600.0,0.11787581]
["bitfinex","BTCUSD",1745705760728,0.3504828,94601.0,94600.0,0.11787581]
["bitfinex","BTCUSD",1745705760931,0.56189705,94601.0,94600.0,0.02563581]
["bitfinex","BTCUSD",1745705761288,0.56189705,94601.0,94600.0,0.11791581]
["bitfinex","BTCUSD",1745705766587,0.56189705,94601.0,94600.0,0.02563581]
["bitfinex","BTCUSD",1745705766868,0.55144107,94589.0,94575.0,0.046]
["bitfinex","BTCUSD",1745705767117,0.55144107,94589.0,94588.0,0.43521877]
["bitfinex","BTCUSD",1745705769355,0.55244107,94589.0,94588.0,0.43521877]
["bitfinex","BTCUSD",1745705774019,0.55244107,94589.0,94588.0,0.34293877]
["bitfinex","BTCUSD",1745705774222,0.55244107,94589.0,94588.0,0.02577877]
["bitfinex","BTCUSD",1745705774448,0.55145225,94584.0,94583.0,0.09228]
["bitfinex","BTCUSD",1745705775663,0.55345225,94584.0,94583.0,0.09228]
["bitfinex","BTCUSD",1745705798221,0.55146119,94580.0,94579.0,0.0008496]
["bitfinex","BTCUSD",1745705798429,0.55146119,94580.0,94579.0,0.00093712]
["bitfinex","BTCUSD",1745705800083,0.55146119,94580.0,94579.0,0.01027083]
["bitfinex","BTCUSD",1745705800528,0.34,94580.0,94579.0,0.16566097]
["bitfinex","BTCUSD",1745705800733,0.34,94580.0,94579.0,0.42303469]
["bitfinex","BTCUSD",1745705816403,0.34,94588.0,94587.0,0.21144453]
["bitfinex","BTCUSD",1745705816602,0.34,94588.0,94587.0,0.3380254]
["bitfinex","BTCUSD",1745705816803,0.34,94588.0,94587.0,0.36411019]
["bitfinex","BTCUSD",1745705817752,0.35057205,94589.0,94587.0,0.36411019]
["bitfinex","BTCUSD",1745705817904,0.35057205,94589.0,94588.0,0.12658087]
["bitfinex","BTCUSD",1745705818101,0.35057205,94589.0,94588.0,0.15267084]
["bitfinex","BTCUSD",1745705818300,0.56201312,94589.0,94588.0,0.15267084]
["bitfinex","BTCUSD",1745705818706,0.56201312,94589.0,94588.0,0.0457807]
["bitfinex","BTCUSD",1745705818886,0.56201312,94589.0,94588.0,0.01969073]
["bitfinex","BTCUSD",1745705819557,0.34,94584.0,94583.0,0.0918]
["bitfinex","BTCUSD",1745705819730,0.34,94584.0,94583.0,0.22478011]
["bitfinex","BTCUSD",1745705820700,0.34,94584.0,94583.0,0.43623459]
["bitfinex","BTCUSD",1745705820933,0.35057238,94586.0,94583.0,0.43623459]
["bitfinex","BTCUSD",1745705821189,0.001,94584.0,94583.0,0.45591122]
["bitfinex","BTCUSD",1745705821788,0.56202077,94586.0,94583.0,0.45591122]
["bitfinex","BTCUSD",1745705821984,0.01057227,94587.0,94585.0,0.21145001]
["bitfinex","BTCUSD",1745705822190,0.34,94588.0,94586.0,0.21144778]
["bitfinex","BTCUSD",1745705822388,0.34,94588.0,94587.0,0.21144554]
["bitfinex","BTCUSD",1745705822614,0.34,94588.0,94587.0,0.36410228]
["bitfinex","BTCUSD",1745705822847,0.34,94588.0,94587.0,0.41310228]
["bitfinex","BTCUSD",1745705823331,0.34,94598.0,94597.0,0.21142319]
["bitfinex","BTCUSD",1745705823533,0.0104828,94601.0,94600.0,0.21141649]
["bitfinex","BTCUSD",1745705823745,0.0104828,94601.0,94600.0,0.23749405]
["bitfinex","BTCUSD",1745705823934,0.34,94608.0,94602.0,0.21141163]
["bitfinex","BTCUSD",1745705824170,0.01057004,94607.0,94604.0,0.21140655]
["bitfinex","BTCUSD",1745705824514,0.02079421,94607.0,94605.0,0.04575206]
["bitfinex","BTCUSD",1745705824726,0.34,94606.0,94605.0,0.04575206]
["bitfinex","BTCUSD",1745705826463,0.01022417,94607.0,94605.0,0.04575206]
["bitfinex","BTCUSD",1745705826669,0.01022417,94607.0,94605.0,0.25715691]
["bitfinex","BTCUSD",1745705826874,0.002,94607.0,94606.0,0.01967663]
["bitfinex","BTCUSD",1745705827180,0.01023197,94608.0,94607.0,0.21140084]
["bitfinex","BTCUSD",1745705827376,0.01023197,94608.0,94607.0,0.31829098]
["bitfinex","BTCUSD",1745705827606,0.34,94614.0,94610.0,0.2113932]
["bitfinex","BTCUSD",1745705828000,0.35023717,94614.0,94612.0,0.21138862]
["bitfinex","BTCUSD",1745705828378,0.01023717,94614.0,94612.0,0.21138862]
["bitfinex","BTCUSD",1745705828540,0.34,94616.0,94612.0,0.21138862]
["bitfinex","BTCUSD",1745705828541,0.35056903,94616.0,94613.0,0.25705235]
["bitfinex","BTCUSD",1745705828763,0.34,94616.0,94614.0,0.01967663]
["bitfinex","BTCUSD",1745705829192,0.34,94616.0,94615.0,0.0456671]
["bitfinex","BTCUSD",1745705829393,0.34,94616.0,94615.0,0.01967663]
["bitfinex","BTCUSD",1745705829602,0.21138073,94616.0,94615.0,0.01967663]
["bitfinex","BTCUSD",1745705829914,0.22157844,94616.0,94615.0,0.01967663]
["bitfinex","BTCUSD",1745705830915,0.22457844,94616.0,94615.0,0.01967663]
["bitfinex","BTCUSD",1745705831413,0.01319771,94616.0,94615.0,0.43996135]
["bitfinex","BTCUSD",1745705831560,0.003,94616.0,94615.0,0.44669059]
["bitfinex","BTCUSD",1745705831769,0.003,94616.0,94615.0,0.47253864]
["bitfinex","BTCUSD",1745705832563,0.003,94616.0,94615.0,0.45799779]
["bitfinex","BTCUSD",1745705832763,0.003,94616.0,94615.0,0.55714855]
["bitfinex","BTCUSD",1745705832918,0.342,94629.0,94626.0,0.01056792]
["bitfinex","BTCUSD",1745705833125,0.34213767,94629.0,94627.0,0.34397154]
["bitfinex","BTCUSD",1745705833442,0.34213767,94629.0,94628.0,0.01967663]
["bitfinex","BTCUSD",1745705833677,0.34213767,94629.0,94628.0,0.12656677]
["bitfinex","BTCUSD",1745705833880,0.00213767,94629.0,94628.0,0.12656677]
["bitfinex","BTCUSD",1745705834162,0.00213767,94629.0,94628.0,0.15229241]
["bitfinex","BTCUSD",1745705836717,0.00213767,94629.0,94628.0,0.04540227]
["bitfinex","BTCUSD",1745705837154,0.00213767,94629.0,94628.0,0.02572564]
["bitfinex","BTCUSD",1745705837367,0.00213767,94629.0,94621.0,0.01056847]
["bitfinex","BTCUSD",1745705837606,0.00213767,94629.0,94622.0,0.13261578]
["bitfinex","BTCUSD",1745705838052,0.00213767,94629.0,94623.0,0.01957829]
["bitfinex","BTCUSD",1745705838495,0.00213767,94629.0,94624.0,0.02569997]
["bitfinex","BTCUSD",1745705838722,0.00213767,94629.0,94624.0,0.04527826]
["bitfinex","BTCUSD",1745705839208,0.00213767,94629.0,94625.0,0.01957829]
["bitfinex","BTCUSD",1745705839683,0.00213767,94629.0,94626.0,0.05585579]
["bitfinex","BTCUSD",1745705839891,0.00213767,94629.0,94627.0,0.01957829]
["bitfinex","BTCUSD",1745705840157,0.00213767,94629.0,94628.0,0.31824407]
["bitfinex","BTCUSD",1745705840369,0.00213767,94629.0,94628.0,0.39055365]
["bitfinex","BTCUSD",1745705840598,0.00213767,94629.0,94628.0,0.41013194]
["bitfinex","BTCUSD",1745705841803,0.00213767,94629.0,94628.0,0.41990784]
["bitfinex","BTCUSD",1745705842287,0.00213767,94629.0,94628.0,0.42723979]
["bitfinex","BTCUSD",1745705842524,0.00213767,94629.0,94628.0,0.44178064]
["bitfinex","BTCUSD",1745705843697,0.01587497,94632.0,94631.0,0.31808808]
["bitfinex","BTCUSD",1745705843945,0.0004249,94640.0,94634.0,0.01454085]
["bitfinex","BTCUSD",1745705844178,0.0004249,94640.0,94634.0,0.22230689]
["bitfinex","BTCUSD",1745705844396,0.0004249,94640.0,94634.0,0.24754566]
["bitfinex","BTCUSD",1745705844601,0.0004249,94640.0,94634.0,0.25487761]
["bitfinex","BTCUSD",1745705844803,0.0004249,94640.0,94634.0,0.2744559]
["bitfinex","BTCUSD",1745705845012,0.0004249,94640.0,94637.0,0.22587468]
["bitfinex","BTCUSD",1745705845215,0.0004249,94640.0,94637.0,0.39234072]
["bitfinex","BTCUSD",1745705845433,0.0004249,94640.0,94637.0,0.41925096]
["bitfinex","BTCUSD",1745705845640,0.0004249,94640.0,94637.0,0.44448973]
["bitfinex","BTCUSD",1745705846778,0.0004249,94640.0,94637.0,0.49298973]
["bitfinex","BTCUSD",1745705846985,0.00708154,94690.0,94637.0,0.49298973]
["bitfinex","BTCUSD",1745705846986,0.0094088,94676.0,94674.0,0.26105124]
["bitfinex","BTCUSD",1745705847201,0.0094088,94676.0,94675.0,0.20476232]
["bitfinex","BTCUSD",1745705847418,0.00986807,94676.0,94675.0,0.24737148]
["bitfinex","BTCUSD",1745705847693,0.00986807,94676.0,94675.0,0.25714738]
["bitfinex","BTCUSD",1745705848578,0.01286807,94676.0,94675.0,0.25714738]
["bitfinex","BTCUSD",1745705848794,0.01286807,94676.0,94675.0,0.24737148]
["bitfinex","BTCUSD",1745705849039,0.01286807,94676.0,94675.0,0.45862048]
["bitfinex","BTCUSD",1745705849310,0.01286807,94676.0,94675.0,0.36286048]
["bitfinex","BTCUSD",1745705849497,0.01286807,94676.0,94675.0,0.45862048]
["bitfinex","BTCUSD",1745705849916,0.00986807,94676.0,94675.0,0.45862048]
["bitfinex","BTCUSD",1745705850130,0.00986807,94676.0,94675.0,0.04472134]
["bitfinex","BTCUSD",1745705850346,0.00986807,94676.0,94675.0,0.36286048]
["bitfinex","BTCUSD",1745705851328,0.00986807,94676.0,94675.0,0.45862048]
["bitfinex","BTCUSD",1745705858676,0.00986807,94676.0,94675.0,0.50792048]
["bitfinex","BTCUSD",1745705859319,0.00986807,94676.0,94675.0,0.52246133]
["bitfinex","BTCUSD",1745705860892,0.00986807,94676.0,94675.0,0.53048026]
["bitfinex","BTCUSD",1745705861108,0.00986807,94676.0,94675.0,0.52976083]
["bitfinex","BTCUSD",1745705861570,0.00986807,94676.0,94675.0,0.53076083]
["bitfinex","BTCUSD",1745705861774,0.00986807,94676.0,94675.0,0.53176083]
["bitfinex","BTCUSD",1745705863086,0.00986807,94676.0,94675.0,0.43600083]
["bitfinex","BTCUSD",1745705863265,0.00986807,94676.0,94675.0,0.53172083]
["bitfinex","BTCUSD",1745705864010,0.00986807,94676.0,94675.0,0.53966687]
["bitfinex","BTCUSD",1745705864472,0.002,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1745705864680,0.002,94689.0,94688.0,0.48776229]
["bitfinex","BTCUSD",1745705864888,0.00876564,94700.0,94699.0,0.32073632]
["bitfinex","BTCUSD",1745705865100,0.00876564,94700.0,94699.0,0.42762646]
["bitfinex","BTCUSD",1745705865304,0.00876564,94700.0,94699.0,0.57488965]
["bitfinex","BTCUSD",1745705865932,0.00876564,94700.0,94699.0,0.99639605]
["bitfinex","BTCUSD",1745705866348,0.00876564,94700.0,94699.0,0.9818552]
["bitfinex","BTCUSD",1745705866573,0.00876564,94700.0,94699.0,0.99639605]
["bitfinex","BTCUSD",1745705866981,0.00976564,94700.0,94699.0,0.98838965]
["bitfinex","BTCUSD",1745705867189,0.00876564,94700.0,94699.0,0.89266965]
["bitfinex","BTCUSD",1745705867398,0.00876564,94700.0,94699.0,0.15843333]
["bitfinex","BTCUSD",1745705867528,0.00876564,94700.0,94699.0,0.24985383]
["bitfinex","BTCUSD",1745705868566,0.00876564,94700.0,94699.0,0.26439468]
["bitfinex","BTCUSD",1745705868934,0.00876564,94700.0,94699.0,0.26139468]
["bitfinex","BTCUSD",1745705869452,0.00976564,94700.0,94699.0,0.30799468]
["bitfinex","BTCUSD",1745705869777,0.00876564,94700.0,94699.0,0.30799468]
["bitfinex","BTCUSD",1745705869979,0.00976564,94700.0,94699.0,0.30799468]
["bitfinex","BTCUSD",1745705870195,0.00976564,94700.0,94699.0,0.36581534]
["bitfinex","BTCUSD",1745705871256,0.002,94709.0,94699.0,0.36581534]
["bitfinex","BTCUSD",1745705871578,0.0317248,94722.0,94721.0,0.21114641]
["bitfinex","BTCUSD",1745705871784,0.03186239,94722.0,94721.0,0.36341757]
["bitfinex","BTCUSD",1745705871959,0.03186239,94722.0,94721.0,0.38299586]
["bitfinex","BTCUSD",1745705872961,0.03286239,94722.0,94721.0,0.38299586]
["bitfinex","BTCUSD",1745705875109,0.03286239,94722.0,94721.0,0.36188122]
["bitfinex","BTCUSD",1745705875455,0.03286239,94722.0,94721.0,0.45964122]
["bitfinex","BTCUSD",1745705876056,0.03286239,94722.0,94721.0,0.52368207]
["bitfinex","BTCUSD",1745705877210,0.03286239,94722.0,94721.0,0.36188122]
["bitfinex","BTCUSD",1745705877414,0.03286239,94722.0,94721.0,0.45964122]
["bitfinex","BTCUSD",1745705877570,0.03286239,94722.0,94721.0,0.47418207]
["bitfinex","BTCUSD",1745705878279,0.03286239,94722.0,94721.0,0.37642207]
["bitfinex","BTCUSD",1745705878486,0.03286239,94722.0,94721.0,0.47414207]
["bitfinex","BTCUSD",1745705878763,0.03186239,94722.0,94721.0,0.45960122]
["bitfinex","BTCUSD",1745705879072,0.03186239,94722.0,94721.0,0.36188122]
["bitfinex","BTCUSD",1745705879267,0.03186239,94722.0,94721.0,0.45960122]
["bitfinex","BTCUSD",1745705879694,0.03186239,94722.0,94721.0,0.36188122]
["bitfinex","BTCUSD",1745705879899,0.03186239,94722.0,94721.0,0.45960122]
["bitfinex","BTCUSD",1745705880033,0.03186239,94722.0,94721.0,0.24845481]
["bitfinex","BTCUSD",1745705880457,0.03186239,94722.0,94721.0,0.22887652]
["bitfinex","BTCUSD",1745705880890,0.03286239,94722.0,94721.0,0.12198638]
["bitfinex","BTCUSD",1745705881262,0.03286239,94722.0,94721.0,0.09772]
["bitfinex","BTCUSD",1745705881609,0.03286239,94722.0,94721.0,0.11787568]
["bitfinex","BTCUSD",1745705881996,0.03286239,94722.0,94721.0,0.09772]
["bitfinex","BTCUSD",1745705883108,0.03286239,94722.0,94721.0,0.11793834]
["bitfinex","BTCUSD",1745705883319,0.03286239,94722.0,94721.0,0.22482848]
["bitfinex","BTCUSD",1745705883755,0.02680239,94722.0,94721.0,0.22482848]
["bitfinex","BTCUSD",1745705884538,0.02680239,94722.0,94721.0,0.24431474]
["bitfinex","BTCUSD",1745705885113,0.02880239,94722.0,94721.0,0.25885559]
["bitfinex","BTCUSD",1745705885564,0.02880239,94722.0,94721.0,0.23936933]
["bitfinex","BTCUSD",1745705885565,0.02680239,94722.0,94721.0,0.23936933]
["bitfinex","BTCUSD",1745705885756,0.02780239,94722.0,94721.0,0.23936933]
["bitfinex","BTCUSD",1745705886221,0.02780239,94722.0,94721.0,0.2588571]
["bitfinex","BTCUSD",1745705888106,0.02680239,94722.0,94721.0,0.2588571]
["bitfinex","BTCUSD",1745705888294,0.02680239,94722.0,94721.0,0.2598571]
["bitfinex","BTCUSD",1745705889218,0.01684056,94722.0,94721.0,0.3083571]
["bitfinex","BTCUSD",1745705889426,0.01684056,94722.0,94721.0,0.3558571]
["bitfinex","BTCUSD",1745705889628,0.00240664,94722.0,94721.0,0.38505156]
["bitfinex","BTCUSD",1745705890214,0.00017617,94722.0,94721.0,0.72505156]
["bitfinex","BTCUSD",1745705890423,0.0004249,94771.0,94721.0,0.72505156]
["bitfinex","BTCUSD",1745705890424,0.01167381,94770.0,94768.0,0.2595417]
["bitfinex","BTCUSD",1745705890754,0.01233991,94770.0,94769.0,0.23373002]
["bitfinex","BTCUSD",1745705890915,0.01233991,94770.0,94769.0,0.26992477]
["bitfinex","BTCUSD",1745705891110,0.00233991,94770.0,94769.0,0.26992477]
["bitfinex","BTCUSD",1745705892282,0.00233991,94770.0,94769.0,0.24080489]
["bitfinex","BTCUSD",1745705892479,0.00233991,94770.0,94769.0,0.14308489]
["bitfinex","BTCUSD",1745705892680,0.00233991,94770.0,94769.0,0.24080489]
["bitfinex","BTCUSD",1745705892883,0.00233991,94770.0,94769.0,0.45184436]
["bitfinex","BTCUSD",1745705893082,0.00233991,94770.0,94769.0,0.24080489]
["bitfinex","BTCUSD",1745705894383,0.00233991,94770.0,94769.0,0.14308489]
["bitfinex","BTCUSD",1745705894565,0.00233991,94770.0,94769.0,0.24080489]
["bitfinex","BTCUSD",1745705901016,0.00233991,94770.0,94769.0,0.43235659]
["bitfinex","BTCUSD",1745705901219,0.34233991,94770.0,94769.0,0.22131712]
["bitfinex","BTCUSD",1745705901392,0.00233991,94770.0,94769.0,0.22131712]
["bitfinex","BTCUSD",1745705902055,0.00233991,94770.0,94769.0,0.14307869]
["bitfinex","BTCUSD",1745705902233,0.55437715,94770.0,94769.0,0.03618855]
["bitfinex","BTCUSD",1745705902433,0.55437715,94770.0,94769.0,0.11716157]
["bitfinex","BTCUSD",1745705904251,0.55437715,94770.0,94769.0,0.01948157]
["bitfinex","BTCUSD",1745705904461,0.55437715,94770.0,94769.0,0.09768]
["bitfinex","BTCUSD",1745705905833,0.55437715,94770.0,94769.0,0.11717305]
["bitfinex","BTCUSD",1745705907772,0.55437715,94770.0,94769.0,0.12889036]
["bitfinex","BTCUSD",1745705908194,0.34333991,94770.0,94769.0,0.14548622]
["bitfinex","BTCUSD",1745705908435,0.34333991,94770.0,94769.0,0.35652569]
["bitfinex","BTCUSD",1745705908648,0.34333991,94770.0,94769.0,0.46341583]
["bitfinex","BTCUSD",1745705909530,0.00333991,94770.0,94769.0,0.46341583]
["bitfinex","BTCUSD",1745705910199,0.00333991,94770.0,94769.0,0.24065905]
["bitfinex","BTCUSD",1745705910431,0.00333991,94770.0,94769.0,0.35401852]
["bitfinex","BTCUSD",1745705910646,0.00333991,94770.0,94769.0,0.45241852]
["bitfinex","BTCUSD",1745705911157,0.00333991,94770.0,94769.0,0.24137905]
["bitfinex","BTCUSD",1745705911371,0.00333991,94770.0,94769.0,0.13448891]
["bitfinex","BTCUSD",1745705911372,0.34333991,94770.0,94769.0,0.13448891]
["bitfinex","BTCUSD",1745705911789,0.34333991,94770.0,94769.0,0.11789305]
["bitfinex","BTCUSD",1745705912699,0.34333991,94770.0,94769.0,0.01949305]
["bitfinex","BTCUSD",1745705916622,0.01055219,94767.0,94764.0,0.0984]
["bitfinex","BTCUSD",1745705917269,0.01055219,94767.0,94765.0,0.01955561]
["bitfinex","BTCUSD",1745705917612,0.003299,94766.0,94765.0,0.01955561]
["bitfinex","BTCUSD",1745705917819,0.21104615,94766.0,94765.0,0.01955561]
["bitfinex","BTCUSD",1745705918546,0.21104615,94766.0,94765.0,0.01179556]
["bitfinex","BTCUSD",1745705918757,0.21104615,94766.0,94764.0,0.0984]
["bitfinex","BTCUSD",1745705918956,0.2110478,94766.0,94764.0,0.0984]
["bitfinex","BTCUSD",1745705919210,0.2150478,94766.0,94764.0,0.0984]
["bitfinex","BTCUSD",1745705919656,0.5550478,94766.0,94765.0,0.01956658]
["bitfinex","BTCUSD",1745705920367,0.5510478,94766.0,94765.0,0.01956658]
["bitfinex","BTCUSD",1745705920496,0.5530478,94766.0,94765.0,0.01956658]
["bitfinex","BTCUSD",1745705920698,0.5510478,94766.0,94765.0,0.01956658]
["bitfinex","BTCUSD",1745705921017,0.5530478,94766.0,94765.0,0.01956658]
["bitfinex","BTCUSD",1745705921675,0.55357631,94766.0,94765.0,0.01956658]
["bitfinex","BTCUSD",1745705922709,0.65247631,94766.0,94765.0,0.01903807]
["bitfinex","BTCUSD",1745705923114,0.65247631,94766.0,94735.0,0.31668]
["bitfinex","BTCUSD",1745705923115,0.21109555,94744.0,94735.0,0.32723576]
["bitfinex","BTCUSD",1745705923320,0.221646,94746.0,94740.0,0.211103]
["bitfinex","BTCUSD",1745705923525,0.01055431,94748.0,94741.0,0.10689014]
["bitfinex","BTCUSD",1745705923726,0.01055453,94746.0,94741.0,0.20529014]
["bitfinex","BTCUSD",1745705924036,0.01055453,94746.0,94742.0,0.01389127]
["bitfinex","BTCUSD",1745705924243,0.01055453,94746.0,94743.0,0.10689014]
["bitfinex","BTCUSD",1745705924568,0.22164234,94748.0,94744.0,0.01389127]
["bitfinex","BTCUSD",1745705924781,0.01055442,94747.0,94744.0,0.01389127]
["bitfinex","BTCUSD",1745705924976,0.34,94749.0,94744.0,0.01389127]
["bitfinex","BTCUSD",1745705925213,0.55108075,94751.0,94745.0,0.234066]
["bitfinex","BTCUSD",1745705925445,0.0105542,94749.0,94746.0,0.01389127]
["bitfinex","BTCUSD",1745705925622,0.3505542,94749.0,94746.0,0.01389127]
["bitfinex","BTCUSD",1745705925796,0.3505542,94749.0,94743.0,0.31798658]
["bitfinex","BTCUSD",1745705925997,0.3505542,94749.0,94744.0,0.224986]
["bitfinex","BTCUSD",1745705926222,0.34,94749.0,94745.0,0.0984]
["bitfinex","BTCUSD",1745705926402,0.34,94749.0,94747.0,0.21108787]
["bitfinex","BTCUSD",1745705926617,0.01055397,94751.0,94745.0,0.30949229]
["bitfinex","BTCUSD",1745705926816,0.01055397,94751.0,94746.0,0.21109004]
["bitfinex","BTCUSD",1745705927018,0.01055408,94750.0,94747.0,0.01389127]
["bitfinex","BTCUSD",1745705927224,0.35055397,94751.0,94745.0,0.30949229]
["bitfinex","BTCUSD",1745705927418,0.35055397,94751.0,94746.0,0.01389127]
["bitfinex","BTCUSD",1745705927594,0.35055397,94751.0,94745.0,0.30949229]
["bitfinex","BTCUSD",1745705927830,0.21108885,94747.0,94746.0,0.01389127]
["bitfinex","BTCUSD",1745705928195,0.01055431,94748.0,94745.0,0.0984]
["bitfinex","BTCUSD",1745705928196,0.22164178,94748.0,94745.0,0.0984]
["bitfinex","BTCUSD",1745705928576,0.22263872,94749.0,94745.0,0.0984]
["bitfinex","BTCUSD",1745705928783,0.01055431,94748.0,94746.0,0.01396038]
["bitfinex","BTCUSD",1745705928986,0.0105542,94749.0,94746.0,0.01396038]
["bitfinex","BTCUSD",1745705929185,0.0105542,94749.0,94745.0,0.0984]
["bitfinex","BTCUSD",1745705929186,0.01055408,94750.0,94745.0,0.0984]
["bitfinex","BTCUSD",1745705929367,0.01055408,94750.0,94747.0,0.01396038]
["bitfinex","BTCUSD",1745705929571,0.01055408,94750.0,94745.0,0.0984]
["bitfinex","BTCUSD",1745705929793,0.34,94755.0,94752.0,0.2110751]
["bitfinex","BTCUSD",1745705930017,0.34,94755.0,94753.0,0.21107501]
["bitfinex","BTCUSD",1745705930198,0.01055364,94754.0,94749.0,0.21108402]
["bitfinex","BTCUSD",1745705930371,0.0032993,94754.0,94752.0,0.21107711]
["bitfinex","BTCUSD",1745705931275,0.0032993,94753.0,94752.0,0.21107711]
["bitfinex","BTCUSD",1745705931910,0.0032993,94753.0,94750.0,0.21108088]
["bitfinex","BTCUSD",1745705932449,0.0032993,94752.0,94751.0,0.21107883]
["bitfinex","BTCUSD",1745705932679,0.0032993,94752.0,94750.0,0.21108088]
["bitfinex","BTCUSD",1745705933148,0.0032993,94752.0,94751.0,0.21107956]
["bitfinex","BTCUSD",1745705933349,0.002,94753.0,94751.0,0.21107956]
["bitfinex","BTCUSD",1745705933688,0.34,94757.0,94752.0,0.21107733]
["bitfinex","BTCUSD",1745705934120,0.00329912,94756.0,94752.0,0.21107733]
["bitfinex","BTCUSD",1745705934306,0.01385254,94756.0,94751.0,0.21107913]
["bitfinex","BTCUSD",1745705934526,0.002,94753.0,94752.0,0.21107588]
["bitfinex","BTCUSD",1745705934729,0.00329912,94756.0,94752.0,0.2306536]
["bitfinex","BTCUSD",1745705935235,0.34329912,94755.0,94752.0,0.01957772]
["bitfinex","BTCUSD",1745705935447,0.34329912,94755.0,94753.0,0.01957772]
["bitfinex","BTCUSD",1745705935864,0.00329912,94754.0,94751.0,0.21107952]
["bitfinex","BTCUSD",1745705936095,0.00329912,94754.0,94747.0,0.22164199]
["bitfinex","BTCUSD",1745705936306,0.00329912,94754.0,94752.0,0.21107715]
["bitfinex","BTCUSD",1745705936737,0.00329912,94753.0,94752.0,0.21107715]
["bitfinex","BTCUSD",1745705936947,0.00329912,94753.0,94748.0,0.03013244]
["bitfinex","BTCUSD",1745705936948,0.01385287,94753.0,94748.0,0.21108512]
["bitfinex","BTCUSD",1745705937178,0.01585287,94753.0,94748.0,0.21108512]
["bitfinex","BTCUSD",1745705937364,0.01385287,94753.0,94748.0,0.21108512]
["bitfinex","BTCUSD",1745705937571,0.00329912,94752.0,94749.0,0.01957865]
["bitfinex","BTCUSD",1745705938018,0.00329912,94752.0,94750.0,0.23066002]
["bitfinex","BTCUSD",1745705938230,0.00329912,94752.0,94751.0,0.21107956]
["bitfinex","BTCUSD",1745705938446,0.00329912,94752.0,94751.0,0.33754835]
["bitfinex","BTCUSD",1745705938862,0.00429912,94752.0,94751.0,0.33754835]
["bitfinex","BTCUSD",1745705939091,0.001,94752.0,94751.0,0.33754835]
["bitfinex","BTCUSD",1745705939322,0.001,94752.0,94751.0,0.35157055]
["bitfinex","BTCUSD",1745705939753,0.06422,94752.0,94751.0,0.35157055]
["bitfinex","BTCUSD",1745705940172,0.06322,94752.0,94751.0,0.35157055]
["bitfinex","BTCUSD",1745705940393,0.06422,94752.0,94751.0,0.35157055]
["bitfinex","BTCUSD",1745705941214,0.06751912,94752.0,94751.0,0.45041055]
["bitfinex","BTCUSD",1745705944092,0.06145912,94752.0,94751.0,0.45041055]
["bitfinex","BTCUSD",1745705945974,0.06145912,94752.0,94751.0,0.54311055]
["bitfinex","BTCUSD",1745705946407,0.06145912,94752.0,94751.0,0.55045648]
["bitfinex","BTCUSD",1745705946623,0.05716,94752.0,94751.0,0.55045648]
["bitfinex","BTCUSD",1745705952107,0.05716,94752.0,94751.0,0.13978678]
["bitfinex","BTCUSD",1745705952353,0.05716,94752.0,94751.0,0.03360085]
["bitfinex","BTCUSD",1745705952354,0.39716,94752.0,94751.0,0.03360085]
["bitfinex","BTCUSD",1745705952824,0.39716,94752.0,94751.0,0.01957865]
["bitfinex","BTCUSD",1745705953031,0.40045855,94752.0,94751.0,0.03344675]
["bitfinex","BTCUSD",1745705953236,0.40045855,94752.0,94751.0,0.01957865]
["bitfinex","BTCUSD",1745705953472,0.06045855,94752.0,94751.0,0.03344675]
["bitfinex","BTCUSD",1745705953592,0.40145855,94752.0,94751.0,0.03344675]
["bitfinex","BTCUSD",1745705953814,0.06145855,94752.0,94751.0,0.01957865]
["bitfinex","BTCUSD",1745705954026,0.06145855,94752.0,94751.0,0.03344675]
["bitfinex","BTCUSD",1745705956614,0.06145855,94752.0,94751.0,0.0138681]
["bitfinex","BTCUSD",1745705958169,0.40145855,94752.0,94751.0,0.0138681]
["bitfinex","BTCUSD",1745705958604,0.35055442,94747.0,94736.0,0.21111164]
["bitfinex","BTCUSD",1745705958776,0.56164413,94747.0,94740.0,0.21110272]
["bitfinex","BTCUSD",1745705958977,0.00329855,94746.0,94741.0,0.21110124]
["bitfinex","BTCUSD",1745705959398,0.00329855,94746.0,94742.0,0.01393409]
["bitfinex","BTCUSD",1745705959556,0.55109738,94743.0,94742.0,0.01393409]
["bitfinex","BTCUSD",1745705959763,0.35055542,94738.0,94731.0,0.21197115]
["bitfinex","BTCUSD",1745705960052,0.34,94738.0,94733.0,0.21111824]
["bitfinex","BTCUSD",1745705960256,0.34,94738.0,94734.0,0.21111564]
["bitfinex","BTCUSD",1745705960435,0.34,94738.0,94734.0,0.01407277]
["bitfinex","BTCUSD",1745705960665,0.34,94738.0,94734.0,0.22518987]
["bitfinex","BTCUSD",1745705960839,0.00329855,94737.0,94735.0,0.01959396]
["bitfinex","BTCUSD",1745705961274,0.01352887,94737.0,94736.0,0.24478771]
["bitfinex","BTCUSD",1745705961475,0.00329855,94737.0,94736.0,0.03367473]
["bitfinex","BTCUSD",1745705963253,0.01373767,94737.0,94736.0,0.03367473]
["bitfinex","BTCUSD",1745705964459,0.01373767,94737.0,94736.0,0.24478771]
["bitfinex","BTCUSD",1745705964874,0.01373767,94737.0,94736.0,0.03367473]
["bitfinex","BTCUSD",1745705965020,0.01373767,94737.0,94736.0,0.24478771]
["bitfinex","BTCUSD",1745705965236,0.01373767,94737.0,94736.0,0.03367473]
["bitfinex","BTCUSD",1745705965638,0.01373767,94737.0,94736.0,0.24478771]
["bitfinex","BTCUSD",1745705966998,0.01373767,94737.0,94736.0,0.03367473]
["bitfinex","BTCUSD",1745705967950,0.01373767,94737.0,94736.0,0.24478771]
["bitfinex","BTCUSD",1745705968550,0.01373767,94737.0,94736.0,0.22519375]
["bitfinex","BTCUSD",1745705969536,0.01373767,94737.0,94736.0,0.24476562]
["bitfinex","BTCUSD",1745705970937,0.01373767,94737.0,94736.0,0.03365264]
["bitfinex","BTCUSD",1745705971148,0.01373767,94737.0,94736.0,0.24476562]
["bitfinex","BTCUSD",1745705971379,0.01373767,94737.0,94736.0,0.03365264]
["bitfinex","BTCUSD",1745705972738,0.56484842,94737.0,94736.0,0.03365264]
["bitfinex","BTCUSD",1745705973011,0.35373767,94737.0,94736.0,0.01408077]
["bitfinex","BTCUSD",1745705973312,0.34,94736.0,94734.0,0.01957078]
["bitfinex","BTCUSD",1745705973905,0.00329855,94735.0,94732.0,0.30996154]
["bitfinex","BTCUSD",1745705974107,0.00329855,94735.0,94733.0,0.21111843]
["bitfinex","BTCUSD",1745705974650,0.00329855,94735.0,94732.0,0.09884]
["bitfinex","BTCUSD",1745705974975,0.00329855,94734.0,94732.0,0.30996146]
["bitfinex","BTCUSD",1745705975181,0.00329855,94734.0,94733.0,0.09864]
["bitfinex","BTCUSD",1745705975825,0.21441599,94734.0,94733.0,0.09864]
["bitfinex","BTCUSD",1745705976019,0.00329855,94734.0,94731.0,0.0008482]
["bitfinex","BTCUSD",1745705976198,0.56167224,94735.0,94732.0,0.09864]
["bitfinex","BTCUSD",1745705976199,0.00329855,94733.0,94732.0,0.09864]
["bitfinex","BTCUSD",1745705976620,0.5511219,94732.0,94731.0,0.0008482]
["bitfinex","BTCUSD",1745705976824,0.5511219,94732.0,94731.0,0.0994882]
["bitfinex","BTCUSD",1745705977272,0.55442045,94732.0,94731.0,0.0994882]
["bitfinex","BTCUSD",1745705977819,0.66131059,94732.0,94731.0,0.0008482]
["bitfinex","BTCUSD",1745705978032,0.66231059,94732.0,94731.0,0.0008482]
["bitfinex","BTCUSD",1745705978238,0.55542045,94732.0,94731.0,0.0008482]
["bitfinex","BTCUSD",1745705978871,0.55642045,94732.0,94731.0,0.0008482]
["bitfinex","BTCUSD",1745705979174,0.55542045,94732.0,94731.0,0.0008482]
["bitfinex","BTCUSD",1745705979327,0.55842045,94732.0,94731.0,0.0008482]
["bitfinex","BTCUSD",1745705982257,0.96692045,94732.0,94731.0,0.0008482]
["bitfinex","BTCUSD",1745705986795,0.75579855,94732.0,94731.0,0.01088184]
["bitfinex","BTCUSD",1745705986998,0.75579855,94732.0,94731.0,0.21197233]
["bitfinex","BTCUSD",1745705987153,0.41579855,94732.0,94731.0,0.21197233]
["bitfinex","BTCUSD",1745705987379,0.41579855,94732.0,94731.0,0.2263884]
["bitfinex","BTCUSD",1745705987626,0.75579855,94732.0,94731.0,0.2263884]
["bitfinex","BTCUSD",1745705988250,0.34729855,94732.0,94731.0,0.2263884]
["bitfinex","BTCUSD",1745706001508,0.34729855,94732.0,94731.0,0.01526427]
["bitfinex","BTCUSD",1745706001751,0.34729855,94732.0,94731.0,0.0008482]
["bitfinex","BTCUSD",1745706002348,0.34729855,94732.0,94731.0,0.01517636]
["bitfinex","BTCUSD",1745706002565,0.34729855,94732.0,94731.0,0.0008482]
["bitfinex","BTCUSD",1745706002718,0.34729855,94732.0,94731.0,0.01517636]
["bitfinex","BTCUSD",1745706003069,0.55842045,94732.0,94731.0,0.01517636]
["bitfinex","BTCUSD",1745706003218,0.55842045,94732.0,94731.0,0.11213636]
["bitfinex","BTCUSD",1745706003419,0.55842045,94732.0,94731.0,0.0978082]
["bitfinex","BTCUSD",1745706005978,0.96692045,94732.0,94731.0,0.0978082]
["bitfinex","BTCUSD",1745706007318,0.96692045,94732.0,94731.0,0.0008482]
["bitfinex","BTCUSD",1745706009813,0.96692045,94732.0,94727.0,0.0008482]
["bitfinex","BTCUSD",1745706009814,0.59903081,94728.0,94727.0,0.0008482]
["bitfinex","BTCUSD",1745706010673,0.60232936,94728.0,94727.0,0.0008482]
["bitfinex","BTCUSD",1745706010896,0.60232936,94728.0,94723.0,0.09696]
["bitfinex","BTCUSD",1745706010897,0.55113973,94724.0,94723.0,0.09696]
["bitfinex","BTCUSD",1745706011124,0.55116202,94714.0,94713.0,0.0008498]
["bitfinex","BTCUSD",1745706011333,0.55116202,94714.0,94713.0,0.01518825]
["bitfinex","BTCUSD",1745706011548,0.55446057,94714.0,94713.0,0.01518825]
["bitfinex","BTCUSD",1745706014611,0.96296057,94714.0,94713.0,0.01518825]
["bitfinex","BTCUSD",1745706015145,0.96296057,94714.0,94713.0,0.0008498]
["bitfinex","BTCUSD",1745706017709,1.06985071,94714.0,94713.0,0.0008498]
["bitfinex","BTCUSD",1745706018046,0.96296057,94714.0,94713.0,0.0008498]
["bitfinex","BTCUSD",1745706019746,0.41179855,94714.0,94713.0,0.30481405]
["bitfinex","BTCUSD",1745706020180,0.41179855,94714.0,94713.0,0.3194035]
["bitfinex","BTCUSD",1745706020538,0.00329855,94714.0,94713.0,0.3194035]
["bitfinex","BTCUSD",1745706031757,0.00329855,94714.0,94713.0,0.32478423]
["bitfinex","BTCUSD",1745706033273,0.00329855,94714.0,94713.0,0.42018423]
["bitfinex","BTCUSD",1745706039932,0.32335071,94714.0,94713.0,0.02081998]
["bitfinex","BTCUSD",1745706040194,0.32335071,94714.0,94693.0,0.00085]
["bitfinex","BTCUSD",1745706040195,0.55119547,94699.0,94693.0,0.00085]
["bitfinex","BTCUSD",1745706040395,0.55119547,94699.0,94698.0,0.09625]
["bitfinex","BTCUSD",1745706040637,0.55449402,94699.0,94698.0,0.09625]
["bitfinex","BTCUSD",1745706041280,0.55449402,94699.0,94698.0,0.00085]
["bitfinex","BTCUSD",1745706041929,0.55649402,94699.0,94698.0,0.00085]
["bitfinex","BTCUSD",1745706042995,0.66138416,94699.0,94698.0,0.00085]
["bitfinex","BTCUSD",1745706043200,0.60719402,94699.0,94698.0,0.00085]
["bitfinex","BTCUSD",1745706044663,0.65279402,94699.0,94698.0,0.00085]
["bitfinex","BTCUSD",1745706045077,0.64979402,94699.0,94698.0,0.00085]
["bitfinex","BTCUSD",1745706045376,0.75968416,94699.0,94698.0,0.00085]
["bitfinex","BTCUSD",1745706045615,0.8665743,94699.0,94698.0,0.00085]
["bitfinex","BTCUSD",1745706045834,0.8635743,94699.0,94698.0,0.00085]
["bitfinex","BTCUSD",1745706046551,0.8685743,94699.0,94698.0,0.00085]
["bitfinex","BTCUSD",1745706046758,0.8635743,94699.0,94698.0,0.00085]
["bitfinex","BTCUSD",1745706046957,0.8695743,94699.0,94698.0,0.00085]
["bitfinex","BTCUSD",1745706049023,0.76268416,94699.0,94698.0,0.00085]
["bitfinex","BTCUSD",1745706049919,1.17118416,94699.0,94698.0,0.00085]
["bitfinex","BTCUSD",1745706051499,1.17118416,94699.0,94674.0,0.0008484]
["bitfinex","BTCUSD",1745706051500,0.21124677,94676.0,94674.0,0.0008484]
["bitfinex","BTCUSD",1745706051725,0.21124677,94676.0,94656.0,0.00085]
["bitfinex","BTCUSD",1745706051726,0.56583003,94657.0,94656.0,0.00085]
["bitfinex","BTCUSD",1745706051942,0.56583003,94657.0,94639.0,0.0008502]
["bitfinex","BTCUSD",1745706051943,0.5512981,94653.0,94641.0,0.0962502]
["bitfinex","BTCUSD",1745706052166,0.55130257,94651.0,94641.0,0.0962502]
["bitfinex","BTCUSD",1745706052780,0.55130257,94651.0,94641.0,0.0008502]
["bitfinex","BTCUSD",1745706053004,0.56180248,94651.0,94647.0,0.09625]
["bitfinex","BTCUSD",1745706053215,0.56810103,94651.0,94647.0,0.09625]
["bitfinex","BTCUSD",1745706055267,0.57610213,94651.0,94647.0,0.09625]
["bitfinex","BTCUSD",1745706055462,0.57610213,94651.0,94647.0,0.00085]
["bitfinex","BTCUSD",1745706055708,0.57610213,94651.0,94647.0,0.09629]
["bitfinex","BTCUSD",1745706056533,0.56810103,94651.0,94647.0,0.09629]
["bitfinex","BTCUSD",1745706056760,0.35679846,94651.0,94649.0,0.21130494]
["bitfinex","BTCUSD",1745706057011,0.00634433,94651.0,94650.0,0.11506226]
["bitfinex","BTCUSD",1745706057236,0.00634433,94651.0,94650.0,0.21046226]
["bitfinex","BTCUSD",1745706057451,0.01056088,94689.0,94679.0,0.21124008]
["bitfinex","BTCUSD",1745706057653,0.34,94681.0,94680.0,0.09544]
["bitfinex","BTCUSD",1745706057855,0.34,94681.0,94680.0,0.10286588]
["bitfinex","BTCUSD",1745706058499,0.34,94681.0,94680.0,0.09544]
["bitfinex","BTCUSD",1745706058905,0.35049064,94681.0,94680.0,0.10286588]
["bitfinex","BTCUSD",1745706059111,0.35149064,94681.0,94680.0,0.10286588]
["bitfinex","BTCUSD",1745706060171,0.35149064,94681.0,94680.0,0.09544]
["bitfinex","BTCUSD",1745706060378,0.01149064,94681.0,94680.0,0.09544]
["bitfinex","BTCUSD",1745706060580,0.01149064,94681.0,94680.0,0.10286588]
["bitfinex","BTCUSD",1745706060804,0.35149064,94681.0,94680.0,0.10286588]
["bitfinex","BTCUSD",1745706061010,0.35149064,94681.0,94680.0,0.09544]
["bitfinex","BTCUSD",1745706061887,0.01149064,94681.0,94680.0,0.09544]
["bitfinex","BTCUSD",1745706062091,0.01149064,94681.0,94680.0,0.10286588]
["bitfinex","BTCUSD",1745706062302,0.35149064,94681.0,94680.0,0.10286588]
["bitfinex","BTCUSD",1745706063260,0.56272626,94681.0,94680.0,0.10286588]
["bitfinex","BTCUSD",1745706064027,0.35149064,94681.0,94680.0,0.10286588]
["bitfinex","BTCUSD",1745706064817,0.001,94681.0,94680.0,0.10286588]
["bitfinex","BTCUSD",1745706066016,4.585e-05,94682.0,94681.0,0.25973562]
["bitfinex","BTCUSD",1745706066219,4.585e-05,94682.0,94681.0,0.36662576]
["bitfinex","BTCUSD",1745706066393,4.585e-05,94682.0,94681.0,0.37384434]
["bitfinex","BTCUSD",1745706068155,4.585e-05,94682.0,94681.0,0.37684434]
["bitfinex","BTCUSD",1745706068373,4.585e-05,94682.0,94681.0,0.37384434]
["bitfinex","BTCUSD",1745706068758,4.585e-05,94682.0,94681.0,0.37784434]
["bitfinex","BTCUSD",1745706069749,4.585e-05,94682.0,94681.0,0.37774434]
["bitfinex","BTCUSD",1745706070183,4.585e-05,94682.0,94681.0,0.01121858]
["bitfinex","BTCUSD",1745706070598,0.00334726,94682.0,94681.0,0.10589858]
["bitfinex","BTCUSD",1745706071942,0.00334726,94682.0,94681.0,0.3171342]
["bitfinex","BTCUSD",1745706073999,0.00334726,94682.0,94681.0,0.42402434]
["bitfinex","BTCUSD",1745706077133,0.55458065,94682.0,94681.0,0.01121858]
["bitfinex","BTCUSD",1745706077344,0.55458065,94682.0,94681.0,0.004]
["bitfinex","BTCUSD",1745706077770,0.34334726,94682.0,94681.0,0.004]
["bitfinex","BTCUSD",1745706077972,0.35056178,94681.0,94677.0,0.21124412]
["bitfinex","BTCUSD",1745706078177,0.34,94681.0,94677.0,0.21124412]
["bitfinex","BTCUSD",1745706078584,0.35056178,94681.0,94677.0,0.21124412]
["bitfinex","BTCUSD",1745706078884,0.34,94681.0,94678.0,0.09468]
["bitfinex","BTCUSD",1745706079058,0.01056178,94681.0,94675.0,0.211249]
["bitfinex","BTCUSD",1745706079255,0.00330141,94680.0,94679.0,0.09468]
["bitfinex","BTCUSD",1745706081055,0.00330141,94680.0,94679.0,0.09568]
["bitfinex","BTCUSD",1745706082876,0.00330141,94680.0,94679.0,0.001]
["bitfinex","BTCUSD",1745706083242,0.00330141,94680.0,94679.0,0.09568]
["bitfinex","BTCUSD",1745706084770,0.00330141,94680.0,94679.0,0.30692008]
["bitfinex","BTCUSD",1745706085206,0.00330141,94680.0,94679.0,0.41381022]
["bitfinex","BTCUSD",1745706089129,0.00330141,94680.0,94679.0,0.41867077]
["bitfinex","BTCUSD",1745706090539,0.00330141,94680.0,94679.0,0.10054055]
["bitfinex","BTCUSD",1745706091014,0.00330141,94680.0,94679.0,0.09974055]
["bitfinex","BTCUSD",1745706092558,0.55453926,94680.0,94679.0,0.00586055]
["bitfinex","BTCUSD",1745706092851,0.55453926,94680.0,94679.0,0.09488]
["bitfinex","BTCUSD",1745706093191,0.55453926,94680.0,94679.0,0.09974055]
["bitfinex","BTCUSD",1745706093600,0.34330141,94680.0,94679.0,0.09974055]
["bitfinex","BTCUSD",1745706097070,0.34330141,94680.0,94679.0,0.31098063]
["bitfinex","BTCUSD",1745706097281,0.34330141,94680.0,94679.0,0.09974055]
["bitfinex","BTCUSD",1745706097690,0.34330141,94680.0,94679.0,0.31098063]
["bitfinex","BTCUSD",1745706098080,0.34330141,94680.0,94679.0,0.09974055]
["bitfinex","BTCUSD",1745706101751,0.34330141,94680.0,94679.0,0.31098063]
["bitfinex","BTCUSD",1745706107927,0.34330141,94680.0,94679.0,0.3574657]
["bitfinex","BTCUSD",1745706108133,0.34330141,94680.0,94679.0,0.31098063]
["bitfinex","BTCUSD",1745706111637,0.34330141,94680.0,94679.0,0.09974055]
["bitfinex","BTCUSD",1745706111899,0.34330141,94680.0,94679.0,0.59974055]
["bitfinex","BTCUSD",1745706114171,0.34340141,94680.0,94679.0,0.59974055]
["bitfinex","BTCUSD",1745706114992,0.34340141,94680.0,94679.0,0.50586055]
["bitfinex","BTCUSD",1745706115217,0.34340141,94680.0,94679.0,0.59974055]
["bitfinex","BTCUSD",1745706117182,0.34340141,94680.0,94679.0,0.81098063]
["bitfinex","BTCUSD",1745706119051,0.34340141,94680.0,94679.0,0.59974055]
["bitfinex","BTCUSD",1745706119677,0.55463926,94680.0,94679.0,0.59974055]
["bitfinex","BTCUSD",1745706119962,0.34340141,94680.0,94679.0,0.59974055]
["bitfinex","BTCUSD",1745706120752,0.34340141,94680.0,94679.0,0.81098063]
["bitfinex","BTCUSD",1745706120963,0.34340141,94680.0,94679.0,0.96697077]
["bitfinex","BTCUSD",1745706121192,0.34340141,94680.0,94679.0,1.01247077]
["bitfinex","BTCUSD",1745706121405,0.00340141,94680.0,94679.0,1.01247077]
["bitfinex","BTCUSD",1745706125572,0.00340141,94680.0,94679.0,0.81098063]
["bitfinex","BTCUSD",1745706125797,0.21463926,94680.0,94679.0,0.59846055]
["bitfinex","BTCUSD",1745706125989,0.00340141,94680.0,94679.0,0.59846055]
["bitfinex","BTCUSD",1745706129814,0.00340141,94680.0,94679.0,0.80970063]
["bitfinex","BTCUSD",1745706130533,0.00340141,94680.0,94679.0,0.59846055]
["bitfinex","BTCUSD",1745706130735,0.00340141,94680.0,94679.0,0.80970063]
["bitfinex","BTCUSD",1745706131184,0.00340141,94680.0,94679.0,0.59846055]
["bitfinex","BTCUSD",1745706131632,0.00340141,94680.0,94679.0,0.80970063]
["bitfinex","BTCUSD",1745706132983,0.00340141,94680.0,94679.0,0.59846055]
["bitfinex","BTCUSD",1745706133214,0.00340141,94680.0,94679.0,0.80970063]
["bitfinex","BTCUSD",1745706133354,0.00340141,94680.0,94679.0,0.59846055]
["bitfinex","BTCUSD",1745706133559,0.55463926,94680.0,94679.0,0.59846055]
["bitfinex","BTCUSD",1745706142833,0.55463926,94680.0,94679.0,0.50586055]
["bitfinex","BTCUSD",1745706143041,0.55463926,94680.0,94679.0,0.59846055]
["bitfinex","BTCUSD",1745706143653,0.96313926,94680.0,94679.0,0.59846055]
["bitfinex","BTCUSD",1745706143851,0.96313926,94680.0,94679.0,0.59746055]
["bitfinex","BTCUSD",1745706144133,0.96513926,94680.0,94679.0,0.59746055]
["bitfinex","BTCUSD",1745706145059,0.96513926,94680.0,94679.0,0.50486055]
["bitfinex","BTCUSD",1745706145275,0.97097419,94680.0,94679.0,0.50486055]
["bitfinex","BTCUSD",1745706145707,0.97297419,94680.0,94679.0,0.50486055]
["bitfinex","BTCUSD",1745706150412,0.97297419,94680.0,94679.0,0.26833117]
["bitfinex","BTCUSD",1745706150413,1.08086433,94680.0,94679.0,0.26833117]
["bitfinex","BTCUSD",1745706150843,1.08086433,94680.0,94679.0,0.26425328]
["bitfinex","BTCUSD",1745706151118,1.08086433,94680.0,94679.0,0.19425328]
["bitfinex","BTCUSD",1745706151345,1.08086433,94680.0,94679.0,0.14767328]
["bitfinex","BTCUSD",1745706151543,1.07886433,94680.0,94679.0,0.11165329]
["bitfinex","BTCUSD",1745706151769,1.10063254,94680.0,94679.0,0.11165329]
["bitfinex","BTCUSD",1745706152876,1.22306353,94680.0,94679.0,0.04906019]
["bitfinex","BTCUSD",1745706153274,0.55125793,94671.0,94670.0,0.09152]
["bitfinex","BTCUSD",1745706153461,0.65814807,94671.0,94670.0,0.09152]
["bitfinex","BTCUSD",1745706154053,0.22185655,94656.0,94653.0,0.31696]
["bitfinex","BTCUSD",1745706154257,0.56185389,94657.0,94654.0,0.0957247]
["bitfinex","BTCUSD",1745706154890,0.00330141,94656.0,94654.0,0.0957247]
["bitfinex","BTCUSD",1745706155186,0.02306962,94656.0,94654.0,0.0957247]
["bitfinex","BTCUSD",1745706155600,0.00330141,94655.0,94654.0,0.0977247]
["bitfinex","BTCUSD",1745706155845,0.02306962,94655.0,94654.0,0.0977247]
["bitfinex","BTCUSD",1745706156297,0.02306962,94655.0,94654.0,0.0957247]
["bitfinex","BTCUSD",1745706156958,0.02306962,94655.0,94654.0,0.30702057]
["bitfinex","BTCUSD",1745706157207,0.02306962,94655.0,94654.0,0.45901071]
["bitfinex","BTCUSD",1745706157433,0.00330141,94655.0,94654.0,0.50631071]
["bitfinex","BTCUSD",1745706157659,0.00330141,94655.0,94654.0,0.50831071]
["bitfinex","BTCUSD",1745706157874,0.34,94678.0,94674.0,0.21125118]
["bitfinex","BTCUSD",1745706158100,0.35056211,94678.0,94675.0,0.09152]
["bitfinex","BTCUSD",1745706158344,0.34,94678.0,94675.0,0.30276846]
["bitfinex","BTCUSD",1745706158567,0.34,94678.0,94675.0,0.30692269]
["bitfinex","BTCUSD",1745706158785,0.34,94678.0,94676.0,0.21124653]
["bitfinex","BTCUSD",1745706159026,0.00330193,94677.0,94676.0,0.21124653]
["bitfinex","BTCUSD",1745706159497,0.00330193,94677.0,94675.0,0.09252]
["bitfinex","BTCUSD",1745706159715,0.00330193,94676.0,94675.0,0.09252]
["bitfinex","BTCUSD",1745706160620,0.00330193,94676.0,94675.0,0.09152]
["bitfinex","BTCUSD",1745706160820,0.00330193,94676.0,94675.0,0.302769]
["bitfinex","BTCUSD",1745706161242,0.00330193,94676.0,94675.0,0.09152]
["bitfinex","BTCUSD",1745706163090,0.34330193,94676.0,94675.0,0.09152]
["bitfinex","BTCUSD",1745706164130,0.00330193,94676.0,94675.0,0.09152]
["bitfinex","BTCUSD",1745706164498,0.00330193,94676.0,94675.0,0.09565674]
["bitfinex","BTCUSD",1745706164707,0.2145487,94676.0,94675.0,0.09565674]
["bitfinex","BTCUSD",1745706164838,0.2145487,94676.0,94675.0,0.09152]
["bitfinex","BTCUSD",1745706165041,0.5545487,94676.0,94675.0,0.09152]
["bitfinex","BTCUSD",1745706166721,0.5545487,94676.0,94675.0,0.08952]
["bitfinex","BTCUSD",1745706167080,0.22183812,94664.0,94661.0,0.0479]
["bitfinex","BTCUSD",1745706167380,0.21127612,94663.0,94662.0,0.09152]
["bitfinex","BTCUSD",1745706167781,0.22183769,94664.0,94662.0,0.09152]
["bitfinex","BTCUSD",1745706167914,0.00330193,94663.0,94662.0,0.09152]
["bitfinex","BTCUSD",1745706168121,0.21457771,94663.0,94662.0,0.09152]
["bitfinex","BTCUSD",1745706168726,0.21457771,94663.0,94662.0,0.09452]
["bitfinex","BTCUSD",1745706170052,0.00330193,94663.0,94662.0,0.09452]
["bitfinex","BTCUSD",1745706172170,0.21457771,94663.0,94662.0,0.003]
["bitfinex","BTCUSD",1745706172407,0.21457771,94663.0,94662.0,0.09452]
["bitfinex","BTCUSD",1745706172929,0.21457771,94663.0,94662.0,0.09856272]
["bitfinex","BTCUSD",1745706174140,0.21457771,94663.0,94662.0,0.09452]
["bitfinex","BTCUSD",1745706174342,0.55457771,94663.0,94662.0,0.09452]
["bitfinex","BTCUSD",1745706174692,0.55457771,94663.0,94662.0,0.003]
["bitfinex","BTCUSD",1745706175054,0.55457771,94663.0,94662.0,0.09452]
["bitfinex","BTCUSD",1745706176435,0.55457771,94663.0,94662.0,0.09152]
["bitfinex","BTCUSD",1745706176646,0.55557771,94663.0,94662.0,0.09152]
["bitfinex","BTCUSD",1745706178866,0.96407771,94663.0,94662.0,0.09152]
["bitfinex","BTCUSD",1745706179677,0.983846,94663.0,94662.0,0.09152]
["bitfinex","BTCUSD",1745706198581,0.99126512,94663.0,94662.0,0.09152]
["bitfinex","BTCUSD",1745706200959,0.99126512,94663.0,94662.0,0.08623571]
["bitfinex","BTCUSD",1745706203286,0.55129364,94655.0,94654.0,0.1]
["bitfinex","BTCUSD",1745706203469,0.55129364,94655.0,94654.0,0.19136]
["bitfinex","BTCUSD",1745706203675,0.57106193,94655.0,94654.0,0.19136]
["bitfinex","BTCUSD",1745706204116,0.58178298,94655.0,94654.0,0.19136]
["bitfinex","BTCUSD",1745706204339,0.58178298,94655.0,94654.0,0.19236]
["bitfinex","BTCUSD",1745706204826,0.57436386,94655.0,94654.0,0.19236]
["bitfinex","BTCUSD",1745706206750,0.58179263,94655.0,94654.0,0.19236]
["bitfinex","BTCUSD",1745706213189,0.68434284,94655.0,94654.0,0.19236]
["bitfinex","BTCUSD",1745706213332,0.58179263,94655.0,94654.0,0.19236]
["bitfinex","BTCUSD",1745706215272,0.58179263,94655.0,94654.0,0.101]
["bitfinex","BTCUSD",1745706215429,0.53179263,94655.0,94654.0,0.09244]
["bitfinex","BTCUSD",1745706218128,0.37049899,94655.0,94654.0,0.101854]
["bitfinex","BTCUSD",1745706218329,0.37049899,94655.0,94654.0,0.40434987]
["bitfinex","BTCUSD",1745706218507,0.37049899,94655.0,94654.0,0.18789014]
["bitfinex","BTCUSD",1745706218863,0.37049653,94655.0,94654.0,0.18789014]
["bitfinex","BTCUSD",1745706220268,0.03049653,94655.0,94654.0,0.50607615]
["bitfinex","BTCUSD",1745706221433,0.02307022,94655.0,94654.0,0.50607615]
["bitfinex","BTCUSD",1745706226927,0.00330193,94655.0,94654.0,0.50607615]
["bitfinex","BTCUSD",1745706232050,0.02307987,94655.0,94654.0,0.50607615]
["bitfinex","BTCUSD",1745706234315,0.00330193,94655.0,94654.0,0.50607615]
["bitfinex","BTCUSD",1745706239622,0.55459557,94655.0,94654.0,0.09669014]
["bitfinex","BTCUSD",1745706239836,0.55459557,94655.0,94654.0,0.001]
["bitfinex","BTCUSD",1745706240052,0.55459557,94655.0,94654.0,0.09244]
["bitfinex","BTCUSD",1745706240695,0.56201365,94655.0,94654.0,0.09244]
["bitfinex","BTCUSD",1745706241983,0.35072001,94655.0,94654.0,0.09664515]
["bitfinex","BTCUSD",1745706242187,0.35072001,94655.0,94654.0,0.46413116]
["bitfinex","BTCUSD",1745706242188,0.01072001,94655.0,94654.0,0.46413116]
["bitfinex","BTCUSD",1745706242398,0.00330193,94655.0,94654.0,0.46413116]
["bitfinex","BTCUSD",1745706248623,0.00330193,94655.0,94654.0,0.51363116]
["bitfinex","BTCUSD",1745706249450,0.00330193,94655.0,94654.0,0.51463116]
["bitfinex","BTCUSD",1745706249657,0.00330193,94655.0,94654.0,0.51363116]
["bitfinex","BTCUSD",1745706250096,0.00330193,94655.0,94654.0,0.51763116]
["bitfinex","BTCUSD",1745706250306,0.00742276,94675.0,94674.0,0.21125124]
["bitfinex","BTCUSD",1745706250419,0.34,94678.0,94675.0,0.211249]
["bitfinex","BTCUSD",1745706251075,0.00330171,94677.0,94676.0,0.21538893]
["bitfinex","BTCUSD",1745706251597,0.00330171,94677.0,94676.0,0.32227907]
["bitfinex","BTCUSD",1745706256755,0.0001,94680.0,94679.0,0.21124008]
["bitfinex","BTCUSD",1745706256964,0.0001,94680.0,94679.0,0.32024234]
["bitfinex","BTCUSD",1745706257139,0.0001,94680.0,94679.0,0.41778269]
["bitfinex","BTCUSD",1745706259181,0.0001,94680.0,94679.0,0.42378269]
["bitfinex","BTCUSD",1745706262139,0.0001,94680.0,94679.0,0.41973022]
["bitfinex","BTCUSD",1745706270832,0.582735,94680.0,94679.0,0.41973022]
["bitfinex","BTCUSD",1745706271979,0.582735,94680.0,94679.0,0.37253022]
["bitfinex","BTCUSD",1745706279552,0.582735,94680.0,94679.0,0.46345022]
["bitfinex","BTCUSD",1745706281496,0.582735,94680.0,94679.0,0.41505022]
["bitfinex","BTCUSD",1745706297233,0.58257523,94680.0,94679.0,0.41505022]
["bitfinex","BTCUSD",1745706304305,0.58257523,94680.0,94679.0,0.46235022]
["bitfinex","BTCUSD",1745706304530,0.58257523,94680.0,94679.0,0.51145022]
["bitfinex","BTCUSD",1745706304978,0.58257523,94680.0,94679.0,0.54095398]
["bitfinex","BTCUSD",1745706305386,0.58257523,94680.0,94679.0,0.55549483]
["bitfinex","BTCUSD",1745706306820,0.58257523,94680.0,94679.0,0.55649483]
["bitfinex","BTCUSD",1745706307835,0.58257523,94680.0,94679.0,0.57615164]
["bitfinex","BTCUSD",1745706311327,0.58257523,94680.0,94679.0,0.57515164]
["bitfinex","BTCUSD",1745706314722,0.58257523,94680.0,94679.0,0.48423164]
["bitfinex","BTCUSD",1745706314948,0.58257523,94680.0,94679.0,0.57475164]
["bitfinex","BTCUSD",1745706319575,0.58257523,94680.0,94679.0,0.55509483]
["bitfinex","BTCUSD",1745706319989,0.58257523,94680.0,94679.0,0.87197483]
["bitfinex","BTCUSD",1745706320916,0.58257523,94680.0,94679.0,0.84247107]
["bitfinex","BTCUSD",1745706321099,0.58257523,94680.0,94679.0,0.87192367]
["bitfinex","BTCUSD",1745706323876,0.58257523,94680.0,94679.0,0.73153022]
["bitfinex","BTCUSD",1745706324716,0.58257523,94680.0,94679.0,0.74607107]
["bitfinex","BTCUSD",1745706330349,0.58257523,94680.0,94679.0,0.77553642]
["bitfinex","BTCUSD",1745706344496,0.58257523,94680.0,94679.0,0.68501642]
["bitfinex","BTCUSD",1745706344699,0.58257523,94680.0,94679.0,0.77553642]
["bitfinex","BTCUSD",1745706345930,0.58257523,94680.0,94679.0,0.67047557]
["bitfinex","BTCUSD",1745706346159,0.58257523,94680.0,94679.0,0.73153022]
["bitfinex","BTCUSD",1745706350144,0.58257523,94680.0,94679.0,0.41465022]
["bitfinex","BTCUSD",1745706350347,0.59295778,94680.0,94679.0,0.41465022]
["bitfinex","BTCUSD",1745706356055,0.58257523,94680.0,94679.0,0.41465022]
["bitfinex","BTCUSD",1745706359348,0.58257523,94680.0,94679.0,0.32413022]
["bitfinex","BTCUSD",1745706359527,0.58257523,94680.0,94679.0,0.41465022]
["bitfinex","BTCUSD",1745706359745,0.58257523,94680.0,94679.0,0.32413022]
["bitfinex","BTCUSD",1745706359961,0.58257523,94680.0,94679.0,0.41465022]
["bitfinex","BTCUSD",1745706361928,0.58257523,94680.0,94679.0,0.42919107]
["bitfinex","BTCUSD",1745706374847,0.58257523,94680.0,94679.0,0.41461022]
["bitfinex","BTCUSD",1745706375053,0.58257523,94680.0,94679.0,0.32413022]
["bitfinex","BTCUSD",1745706375258,0.58257523,94680.0,94679.0,0.41461022]
["bitfinex","BTCUSD",1745706383058,0.58587635,94680.0,94679.0,0.41461022]
["bitfinex","BTCUSD",1745706388278,0.58587635,94680.0,94679.0,0.11289014]
["bitfinex","BTCUSD",1745706388457,0.58587635,94680.0,94679.0,0.41461022]
["bitfinex","BTCUSD",1745706388658,0.58587635,94680.0,94679.0,0.20337014]
["bitfinex","BTCUSD",1745706389018,0.7971142,94680.0,94679.0,0.20337014]
["bitfinex","BTCUSD",1745706389903,0.7981142,94680.0,94679.0,0.006]
["bitfinex","BTCUSD",1745706390114,0.01056256,94674.0,94669.0,0.01056311]
["bitfinex","BTCUSD",1745706390330,0.22181757,94673.0,94670.0,0.40862874]
["bitfinex","BTCUSD",1745706390534,0.21455763,94672.0,94670.0,0.19737014]
["bitfinex","BTCUSD",1745706390743,0.00330112,94672.0,94670.0,0.40862995]
["bitfinex","BTCUSD",1745706391169,0.00330112,94672.0,94670.0,0.19737014]
["bitfinex","BTCUSD",1745706391369,0.00330112,94672.0,94670.0,0.40862982]
["bitfinex","BTCUSD",1745706391600,0.00330112,94672.0,94671.0,0.21125793]
["bitfinex","BTCUSD",1745706391782,0.01056245,94675.0,94673.0,0.211253]
["bitfinex","BTCUSD",1745706391990,0.01056245,94675.0,94673.0,0.31814314]
["bitfinex","BTCUSD",1745706392533,0.21124759,94676.0,94673.0,0.31814314]
["bitfinex","BTCUSD",1745706392744,0.00330152,94674.0,94673.0,0.31814314]
["bitfinex","BTCUSD",1745706393567,0.00330152,94674.0,94673.0,0.32314314]
["bitfinex","BTCUSD",1745706393767,0.00330152,94674.0,94673.0,0.31814314]
["bitfinex","BTCUSD",1745706394213,0.21455276,94674.0,94673.0,0.20241014]
["bitfinex","BTCUSD",1745706394554,0.21455276,94674.0,94673.0,0.09552]
["bitfinex","BTCUSD",1745706395430,0.00330152,94674.0,94673.0,0.09552]
["bitfinex","BTCUSD",1745706396036,0.00330152,94674.0,94673.0,0.30677347]
["bitfinex","BTCUSD",1745706396246,0.00330152,94674.0,94673.0,0.09552]
["bitfinex","BTCUSD",1745706396413,0.21455276,94674.0,94673.0,0.09552]
["bitfinex","BTCUSD",1745706396738,0.00330152,94674.0,94673.0,0.09552]
["bitfinex","BTCUSD",1745706397698,0.21455276,94674.0,94673.0,0.09552]
["bitfinex","BTCUSD",1745706398034,0.00330152,94674.0,94673.0,0.09552]
["bitfinex","BTCUSD",1745706398320,0.21455276,94674.0,94673.0,0.005]
["bitfinex","BTCUSD",1745706398500,0.21455276,94674.0,94673.0,0.09552]
["bitfinex","BTCUSD",1745706400928,0.23431294,94674.0,94673.0,0.09552]
["bitfinex","BTCUSD",1745706412889,0.23431294,94674.0,94673.0,0.09052]
["bitfinex","BTCUSD",1745706413351,0.23431294,94674.0,94673.0,0.09252]
["bitfinex","BTCUSD",1745706413840,0.0230617,94674.0,94673.0,0.09252]
["bitfinex","BTCUSD",1745706414029,0.23431294,94674.0,94673.0,0.09252]
["bitfinex","BTCUSD",1745706414237,0.0230617,94674.0,94673.0,0.09252]
["bitfinex","BTCUSD",1745706414758,0.23431294,94674.0,94673.0,0.09252]
["bitfinex","BTCUSD",1745706415125,0.0230617,94674.0,94673.0,0.09252]
["bitfinex","BTCUSD",1745706415486,0.23431294,94674.0,94673.0,0.09252]
["bitfinex","BTCUSD",1745706416240,0.0230617,94674.0,94673.0,0.09252]
["bitfinex","BTCUSD",1745706416633,0.23431294,94674.0,94673.0,0.09252]
["bitfinex","BTCUSD",1745706418915,0.2417371,94674.0,94673.0,0.09252]
["bitfinex","BTCUSD",1745706424548,0.03048586,94674.0,94673.0,0.09252]
["bitfinex","BTCUSD",1745706424758,0.2417371,94674.0,94673.0,0.09252]
["bitfinex","BTCUSD",1745706426395,0.03048586,94674.0,94673.0,0.09252]
["bitfinex","BTCUSD",1745706426596,0.03048586,94674.0,94673.0,0.30377347]
["bitfinex","BTCUSD",1745706426807,0.03048586,94674.0,94673.0,0.35357347]
["bitfinex","BTCUSD",1745706427230,0.0230617,94674.0,94673.0,0.46046361]
["bitfinex","BTCUSD",1745706427590,0.00330152,94674.0,94673.0,0.46046361]
["bitfinex","BTCUSD",1745706428398,0.21455276,94674.0,94673.0,0.09252]
["bitfinex","BTCUSD",1745706428608,0.34330152,94674.0,94661.0,0.01056401]
["bitfinex","BTCUSD",1745706428859,0.01056345,94666.0,94662.0,0.09468]
["bitfinex","BTCUSD",1745706429063,0.01056278,94672.0,94665.0,0.01056356]
["bitfinex","BTCUSD",1745706429237,0.02722364,94673.0,94671.0,0.211256]
["bitfinex","BTCUSD",1745706429439,0.00742438,94673.0,94672.0,0.10689014]
["bitfinex","BTCUSD",1745706429652,0.00742438,94673.0,94672.0,0.1564025]
["bitfinex","BTCUSD",1745706429853,0.58357523,94680.0,94679.0,0.21124008]
["bitfinex","BTCUSD",1745706430058,0.58357523,94680.0,94679.0,0.31813022]
["bitfinex","BTCUSD",1745706430259,0.60336971,94680.0,94679.0,0.31813022]
["bitfinex","BTCUSD",1745706430467,0.60666956,94680.0,94679.0,0.31813022]
["bitfinex","BTCUSD",1745706430880,0.60666956,94680.0,94679.0,0.41285022]
["bitfinex","BTCUSD",1745706431249,0.5858767,94680.0,94679.0,0.41285022]
["bitfinex","BTCUSD",1745706431841,0.5858767,94680.0,94679.0,0.42662712]
["bitfinex","BTCUSD",1745706432045,0.5858767,94680.0,94679.0,0.41285022]
["bitfinex","BTCUSD",1745706432770,0.5858767,94680.0,94679.0,0.41385022]
["bitfinex","BTCUSD",1745706433557,0.60565523,94680.0,94679.0,0.41385022]
["bitfinex","BTCUSD",1745706435314,0.5858767,94680.0,94679.0,0.41385022]
["bitfinex","BTCUSD",1745706441999,0.5858767,94680.0,94679.0,0.46115022]
["bitfinex","BTCUSD",1745706444025,0.5858767,94680.0,94679.0,0.46015022]
["bitfinex","BTCUSD",1745706444444,0.5858767,94680.0,94679.0,0.46315022]
["bitfinex","BTCUSD",1745706445124,0.5858767,94680.0,94679.0,0.46015022]
["bitfinex","BTCUSD",1745706445609,0.5858767,94680.0,94679.0,0.46315022]
["bitfinex","BTCUSD",1745706447204,0.5858767,94680.0,94679.0,0.50885022]
["bitfinex","BTCUSD",1745706447410,0.58257523,94680.0,94679.0,0.50885022]
["bitfinex","BTCUSD",1745706448408,0.58257523,94680.0,94679.0,0.52339107]
["bitfinex","BTCUSD",1745706454531,0.58257523,94680.0,94679.0,0.52439107]
["bitfinex","BTCUSD",1745706455163,0.58257523,94680.0,94679.0,0.52139107]
["bitfinex","BTCUSD",1745706455351,0.58257523,94680.0,94679.0,0.83831107]
["bitfinex","BTCUSD",1745706455553,0.58257523,94680.0,94679.0,0.84231107]
["bitfinex","BTCUSD",1745706464030,0.58257523,94680.0,94679.0,0.87174263]
["bitfinex","BTCUSD",1745706468871,0.58257523,94680.0,94679.0,1.62524263]
["bitfinex","BTCUSD",1745706470317,0.58257523,94680.0,94679.0,1.62124263]
["bitfinex","BTCUSD",1745706470723,0.58257523,94680.0,94679.0,1.62524263]
["bitfinex","BTCUSD",1745706486315,0.58257523,94680.0,94679.0,1.63212263]
["bitfinex","BTCUSD",1745706491347,0.58257523,94680.0,94679.0,1.63112263]
["bitfinex","BTCUSD",1745706515453,0.58257523,94680.0,94679.0,1.43652263]
["bitfinex","BTCUSD",1745706515698,0.58257523,94680.0,94679.0,1.18046178]
["bitfinex","BTCUSD",1745706515921,0.58257523,94680.0,94679.0,1.19500263]
["bitfinex","BTCUSD",1745706521397,0.58257523,94680.0,94679.0,1.53500263]
["bitfinex","BTCUSD",1745706521599,0.58257523,94680.0,94679.0,1.58170263]
["bitfinex","BTCUSD",1745706533241,0.56736143,94680.0,94679.0,1.58170263]
["bitfinex","BTCUSD",1745706533497,0.55025637,94680.0,94679.0,1.58270263]
["bitfinex","BTCUSD",1745706540265,0.55025637,94680.0,94679.0,1.53500263]
["bitfinex","BTCUSD",1745706540839,0.55025637,94680.0,94679.0,1.43652263]
["bitfinex","BTCUSD",1745706541048,0.55025637,94680.0,94679.0,1.53252263]
["bitfinex","BTCUSD",1745706547937,0.55025637,94680.0,94679.0,1.52852263]
["bitfinex","BTCUSD",1745706548329,0.55025637,94680.0,94679.0,1.53252263]
["bitfinex","BTCUSD",1745706550491,0.55025637,94680.0,94679.0,1.43652263]
["bitfinex","BTCUSD",1745706550694,0.55025637,94680.0,94679.0,1.53252263]
["bitfinex","BTCUSD",1745706554379,0.55025637,94680.0,94679.0,1.58002263]
["bitfinex","BTCUSD",1745706555680,0.55025637,94680.0,94679.0,1.53252263]
["bitfinex","BTCUSD",1745706572274,0.55025637,94680.0,94679.0,1.43652263]
["bitfinex","BTCUSD",1745706572481,0.55025637,94680.0,94679.0,1.53076263]
["bitfinex","BTCUSD",1745706577140,0.55025637,94680.0,94679.0,1.51622178]
["bitfinex","BTCUSD",1745706577342,0.55025637,94680.0,94679.0,1.43652263]
["bitfinex","BTCUSD",1745706577578,0.55025637,94680.0,94679.0,1.53076263]
["bitfinex","BTCUSD",1745706580919,0.55025637,94680.0,94679.0,1.53866382]
["bitfinex","BTCUSD",1745706594206,0.55025637,94680.0,94679.0,1.53466382]
["bitfinex","BTCUSD",1745706594367,0.55025637,94680.0,94679.0,1.53966382]
["bitfinex","BTCUSD",1745706598682,0.55025637,94680.0,94679.0,1.44542382]
["bitfinex","BTCUSD",1745706598818,0.55025637,94680.0,94679.0,1.53874382]
["bitfinex","BTCUSD",1745706621451,0.55025637,94680.0,94679.0,1.53084263]
["bitfinex","BTCUSD",1745706624345,0.55025637,94680.0,94679.0,1.53874973]
["bitfinex","BTCUSD",1745706642670,0.5037713,94680.0,94679.0,1.63666973]
["bitfinex","BTCUSD",1745706643413,0.5037713,94680.0,94679.0,1.63530973]
["bitfinex","BTCUSD",1745706643619,0.5037713,94680.0,94679.0,1.54334973]
["bitfinex","BTCUSD",1745706643818,0.5037713,94680.0,94679.0,1.63430973]
["bitfinex","BTCUSD",1745706644022,0.5037713,94680.0,94679.0,1.53710973]
["bitfinex","BTCUSD",1745706645177,0.5037713,94680.0,94679.0,1.53210973]
["bitfinex","BTCUSD",1745706645385,0.5037713,94680.0,94679.0,1.53310973]
["bitfinex","BTCUSD",1745706648488,0.5037713,94680.0,94679.0,1.52520263]
["bitfinex","BTCUSD",1745706652909,0.5037713,94680.0,94679.0,1.53317761]
["bitfinex","BTCUSD",1745706665938,0.5037713,94680.0,94679.0,1.51827676]
["bitfinex","BTCUSD",1745706666151,0.5037713,94680.0,94679.0,1.53281761]
["bitfinex","BTCUSD",1745706667902,0.5037713,94680.0,94679.0,1.53181761]
["bitfinex","BTCUSD",1745706668100,0.5037713,94680.0,94679.0,1.53681761]
["bitfinex","BTCUSD",1745706674735,0.5034913,94680.0,94679.0,1.53681761]
["bitfinex","BTCUSD",1745706681716,0.5034913,94680.0,94679.0,1.53629761]
["bitfinex","BTCUSD",1745706693859,0.5034913,94680.0,94679.0,1.19629761]
["bitfinex","BTCUSD",1745706694001,0.5034913,94680.0,94679.0,1.10521761]
["bitfinex","BTCUSD",1745706694216,0.5034913,94680.0,94679.0,1.19629761]
["bitfinex","BTCUSD",1745706694639,0.5034913,94680.0,94679.0,1.10521761]
["bitfinex","BTCUSD",1745706694840,0.5034913,94680.0,94679.0,0.78279761]
["bitfinex","BTCUSD",1745706697216,0.5034913,94680.0,94679.0,0.69171761]
["bitfinex","BTCUSD",1745706697393,0.5034913,94680.0,94679.0,0.78279761]
["bitfinex","BTCUSD",1745706698877,0.5034913,94680.0,94679.0,0.77482263]
["bitfinex","BTCUSD",1745706700063,0.5034913,94680.0,94679.0,0.78280321]
["bitfinex","BTCUSD",1745706701965,0.5034913,94680.0,94679.0,0.77482263]
["bitfinex","BTCUSD",1745706704303,0.5034913,94680.0,94679.0,0.74539107]
["bitfinex","BTCUSD",1745706707621,0.5034913,94680.0,94679.0,0.73085022]
["bitfinex","BTCUSD",1745706708056,0.5530913,94680.0,94679.0,0.51989014]
["bitfinex","BTCUSD",1745706708259,0.5530913,94680.0,94679.0,0.73113022]
["bitfinex","BTCUSD",1745706710360,0.5530913,94680.0,94679.0,0.72613022]
["bitfinex","BTCUSD",1745706710545,0.5530913,94680.0,94679.0,0.73113022]
["bitfinex","BTCUSD",1745706710932,0.5530913,94680.0,94679.0,0.72613022]
["bitfinex","BTCUSD",1745706711227,0.5530913,94680.0,94679.0,0.73313022]
["bitfinex","BTCUSD",1745706712619,0.5044913,94680.0,94679.0,0.73313022]
["bitfinex","BTCUSD",1745706712838,0.5044913,94680.0,94679.0,0.65659107]
["bitfinex","BTCUSD",1745706713158,0.5044913,94680.0,94679.0,1.21382987]
["bitfinex","BTCUSD",1745706713424,0.5044913,94680.0,94679.0,1.21482987]
["bitfinex","BTCUSD",1745706714079,0.5044913,94680.0,94679.0,1.20782987]
["bitfinex","BTCUSD",1745706714303,0.5054913,94680.0,94679.0,1.21782987]
["bitfinex","BTCUSD",1745706718404,0.5054913,94680.0,94679.0,1.63132987]
["bitfinex","BTCUSD",1745706723726,0.5054913,94680.0,94679.0,1.61920987]
["bitfinex","BTCUSD",1745706731439,0.5044913,94680.0,94679.0,1.61820987]
["bitfinex","BTCUSD",1745706742695,0.5044913,94680.0,94679.0,1.52150987]
["bitfinex","BTCUSD",1745706744519,0.5044913,94680.0,94679.0,1.52146987]
["bitfinex","BTCUSD",1745706774203,0.49222028,94680.0,94679.0,1.52146987]
["bitfinex","BTCUSD",1745706774394,0.3116483,94680.0,94679.0,1.61806987]
["bitfinex","BTCUSD",1745706774654,0.10419264,94680.0,94679.0,1.66806987]
["bitfinex","BTCUSD",1745706775060,0.07672092,94680.0,94679.0,1.66806987]
["bitfinex","BTCUSD",1745706775305,0.04426092,94680.0,94679.0,1.65806987]
["bitfinex","BTCUSD",1745706775642,4.585e-05,94682.0,94681.0,0.66667647]
["bitfinex","BTCUSD",1745706775896,4.585e-05,94682.0,94681.0,0.82026661]
["bitfinex","BTCUSD",1745706776087,0.0004251,94693.0,94692.0,0.81665193]
["bitfinex","BTCUSD",1745706776309,0.00047093,94693.0,94692.0,1.02394207]
["bitfinex","BTCUSD",1745706776536,0.00047093,94693.0,94692.0,1.05340087]
["bitfinex","BTCUSD",1745706778566,0.00047093,94693.0,94692.0,1.05540087]
["bitfinex","BTCUSD",1745706779937,0.00047093,94693.0,94692.0,1.46890087]
["bitfinex","BTCUSD",1745706780850,0.00047093,94693.0,94692.0,1.47677153]
["bitfinex","BTCUSD",1745706781276,0.00047093,94693.0,94692.0,1.47477153]
["bitfinex","BTCUSD",1745706781661,0.00047093,94693.0,94692.0,1.47577153]
["bitfinex","BTCUSD",1745706787254,0.00047093,94693.0,94692.0,1.37917153]
["bitfinex","BTCUSD",1745706787939,0.00047093,94693.0,94692.0,1.37817153]
["bitfinex","BTCUSD",1745706788188,0.00047093,94693.0,94692.0,1.17817153]
["bitfinex","BTCUSD",1745706788462,0.00047093,94693.0,94692.0,1.25463068]
["bitfinex","BTCUSD",1745706788662,0.00047093,94693.0,94692.0,1.26917153]
["bitfinex","BTCUSD",1745706804841,0.00047093,94693.0,94692.0,1.58593153]
["bitfinex","BTCUSD",1745706852106,0.00047093,94693.0,94692.0,0.74143153]
["bitfinex","BTCUSD",1745706852361,0.09137093,94693.0,94692.0,0.22826894]
["bitfinex","BTCUSD",1745706852599,0.09467162,94693.0,94692.0,0.41002122]
["bitfinex","BTCUSD",1745706852850,0.10525506,94693.0,94692.0,0.19881014]
["bitfinex","BTCUSD",1745706853080,0.18976448,94693.0,94692.0,0.41002122]
["bitfinex","BTCUSD",1745706853473,0.19076448,94693.0,94692.0,0.40902122]
["bitfinex","BTCUSD",1745706853704,0.19076448,94693.0,94692.0,0.41702122]
["bitfinex","BTCUSD",1745706853814,0.18018104,94693.0,94692.0,0.41702122]
["bitfinex","BTCUSD",1745706854014,0.18018104,94693.0,94692.0,0.40902122]
["bitfinex","BTCUSD",1745706854308,0.18018104,94693.0,94692.0,0.41502122]
["bitfinex","BTCUSD",1745706855286,0.18018104,94693.0,94692.0,0.20381014]
["bitfinex","BTCUSD",1745706855498,0.09567162,94693.0,94692.0,0.20381014]
["bitfinex","BTCUSD",1745706855915,0.1154186,94693.0,94692.0,0.20381014]
["bitfinex","BTCUSD",1745706856345,0.09567162,94693.0,94692.0,0.19781014]
["bitfinex","BTCUSD",1745706857200,0.09567162,94693.0,94692.0,0.20181014]
["bitfinex","BTCUSD",1745706857543,0.09567162,94693.0,94692.0,0.19781014]
["bitfinex","BTCUSD",1745706857743,0.09567162,94693.0,94692.0,0.20181014]
["bitfinex","BTCUSD",1745706864207,0.09567162,94693.0,94692.0,0.41302122]
["bitfinex","BTCUSD",1745706865414,0.00477162,94693.0,94692.0,0.41302122]
["bitfinex","BTCUSD",1745706866837,0.00147093,94693.0,94692.0,0.41302122]
["bitfinex","BTCUSD",1745706868963,0.00477148,94693.0,94692.0,0.41302122]
["bitfinex","BTCUSD",1745706869856,0.00147093,94693.0,94692.0,0.41302122]
["bitfinex","BTCUSD",1745706874286,0.00147093,94693.0,94692.0,0.20181014]
["bitfinex","BTCUSD",1745706875233,0.2655805,94693.0,94692.0,0.11089014]
["bitfinex","BTCUSD",1745706875394,0.2655805,94693.0,94692.0,0.20181014]
["bitfinex","BTCUSD",1745706881515,0.27299796,94693.0,94692.0,0.20181014]
["bitfinex","BTCUSD",1745706888717,0.2927802,94693.0,94692.0,0.20181014]
["bitfinex","BTCUSD",1745706894592,0.2927802,94693.0,94692.0,0.11089014]
["bitfinex","BTCUSD",1745706894859,0.2927802,94693.0,94692.0,0.20181014]
["bitfinex","BTCUSD",1745706895598,0.2927802,94693.0,94692.0,0.09492]
["bitfinex","BTCUSD",1745706898220,0.3388802,94693.0,94692.0,0.09488]
["bitfinex","BTCUSD",1745706898840,0.6788802,94693.0,94692.0,0.09488]
["bitfinex","BTCUSD",1745706899280,0.6788802,94693.0,94692.0,0.09088]
["bitfinex","BTCUSD",1745706899684,0.6788802,94693.0,94692.0,0.09288]
["bitfinex","BTCUSD",1745706900276,0.7900802,94693.0,94692.0,0.09288]
["bitfinex","BTCUSD",1745706900514,0.89052199,94693.0,94692.0,0.09288]
["bitfinex","BTCUSD",1745706900721,0.7900802,94693.0,94692.0,0.09288]
["bitfinex","BTCUSD",1745706900923,0.6788802,94693.0,94692.0,0.09288]
["bitfinex","BTCUSD",1745706902002,0.65909796,94693.0,94692.0,0.09288]
["bitfinex","BTCUSD",1745706902728,0.67887577,94693.0,94692.0,0.09288]
["bitfinex","BTCUSD",1745706904900,0.78576591,94693.0,94692.0,0.09288]
["bitfinex","BTCUSD",1745706905087,0.7659881,94693.0,94692.0,0.09288]
["bitfinex","BTCUSD",1745706905298,0.65909796,94693.0,94692.0,0.09288]
["bitfinex","BTCUSD",1745706905800,0.21124677,94676.0,94675.0,0.31688]
["bitfinex","BTCUSD",1745706906004,0.21124677,94676.0,94675.0,0.40776]
["bitfinex","BTCUSD",1745706906565,0.23102034,94676.0,94675.0,0.40776]
["bitfinex","BTCUSD",1745706906768,0.2384378,94676.0,94675.0,0.40776]
["bitfinex","BTCUSD",1745706906978,0.24173852,94676.0,94675.0,0.40776]
["bitfinex","BTCUSD",1745706907826,0.22196495,94676.0,94675.0,0.40776]
["bitfinex","BTCUSD",1745706908944,0.22196495,94676.0,94675.0,0.40976]
["bitfinex","BTCUSD",1745706911171,0.26127557,94676.0,94675.0,0.40976]
["bitfinex","BTCUSD",1745706911596,0.22196495,94676.0,94675.0,0.40976]
["bitfinex","BTCUSD",1745706911798,0.22196495,94676.0,94675.0,0.51665014]
["bitfinex","BTCUSD",1745706912003,0.01071818,94676.0,94675.0,0.51665014]
["bitfinex","BTCUSD",1745706912256,0.00330072,94676.0,94675.0,0.72789914]
["bitfinex","BTCUSD",1745706912810,0.00330072,94676.0,94675.0,0.77519914]
["bitfinex","BTCUSD",1745706913242,0.00740359,94692.0,94688.0,0.010561]
["bitfinex","BTCUSD",1745706913523,0.21121554,94690.0,94689.0,0.10689014]
["bitfinex","BTCUSD",1745706913803,0.01796414,94692.0,94689.0,0.31810791]
["bitfinex","BTCUSD",1745706913804,0.22917525,94692.0,94689.0,0.31810791]
["bitfinex","BTCUSD",1745706913996,0.22917627,94692.0,94690.0,0.0473]
["bitfinex","BTCUSD",1745706914184,0.22177268,94692.0,94691.0,0.10689014]
["bitfinex","BTCUSD",1745706915115,0.22507364,94692.0,94691.0,0.10689014]
["bitfinex","BTCUSD",1745706915768,0.22507364,94692.0,94691.0,0.19777014]
["bitfinex","BTCUSD",1745706920422,0.22507364,94692.0,94691.0,0.10689014]
["bitfinex","BTCUSD",1745706920594,0.22507364,94692.0,94691.0,0.19777014]
["bitfinex","BTCUSD",1745706931511,0.22507364,94692.0,94691.0,0.21439361]
["bitfinex","BTCUSD",1745706938882,0.23248531,94692.0,94691.0,0.21439361]
["bitfinex","BTCUSD",1745706940551,0.01071263,94692.0,94691.0,0.21439361]
["bitfinex","BTCUSD",1745706940789,0.01071263,94692.0,94691.0,0.52290692]
["bitfinex","BTCUSD",1745706941025,0.00047093,94693.0,94692.0,0.27235193]
["bitfinex","BTCUSD",1745706941275,0.00047093,94693.0,94692.0,0.44557159]
["bitfinex","BTCUSD",1745706942192,0.00047093,94693.0,94692.0,0.47499072]
["bitfinex","BTCUSD",1745706942394,0.00047093,94693.0,94692.0,0.45057159]
["bitfinex","BTCUSD",1745706943284,0.00047093,94693.0,94692.0,0.44557159]
["bitfinex","BTCUSD",1745706944441,0.00047093,94693.0,94692.0,0.45362712]
["bitfinex","BTCUSD",1745706944934,0.00047093,94693.0,94692.0,0.45862712]
["bitfinex","BTCUSD",1745706946627,0.00047093,94693.0,94692.0,0.82801897]
["bitfinex","BTCUSD",1745706949245,0.00047093,94693.0,94692.0,0.84259616]
["bitfinex","BTCUSD",1745706949444,0.00047093,94693.0,94692.0,0.84959616]
["bitfinex","BTCUSD",1745706950179,0.00047093,94693.0,94692.0,0.82020431]
["bitfinex","BTCUSD",1745706957788,0.00047093,94693.0,94692.0,1.13700431]
["bitfinex","BTCUSD",1745706963059,0.08450942,94715.0,94713.0,0.21116425]
["bitfinex","BTCUSD",1745706963206,0.08450942,94715.0,94714.0,0.19769014]
["bitfinex","BTCUSD",1745706963406,0.08455526,94715.0,94714.0,0.21405187]
["bitfinex","BTCUSD",1745706964542,0.08455526,94715.0,94714.0,0.21505187]
["bitfinex","BTCUSD",1745706965090,4.584e-05,94715.0,94714.0,0.21505187]
["bitfinex","BTCUSD",1745706965292,4.584e-05,94715.0,94714.0,0.23464004]
["bitfinex","BTCUSD",1745706965736,0.21120563,94715.0,94714.0,0.23464004]
["bitfinex","BTCUSD",1745706965943,0.21120563,94715.0,94714.0,0.21505187]
["bitfinex","BTCUSD",1745706966163,0.21120563,94715.0,94714.0,0.12425187]
["bitfinex","BTCUSD",1745706966320,0.21120563,94715.0,94714.0,0.21505187]
["bitfinex","BTCUSD",1745706966745,0.21450565,94715.0,94714.0,0.21505187]
["bitfinex","BTCUSD",1745706968371,0.21450565,94715.0,94714.0,0.2346633]
["bitfinex","BTCUSD",1745706970546,0.22192377,94715.0,94714.0,0.2346633]
["bitfinex","BTCUSD",1745706974153,0.01076398,94715.0,94714.0,0.2346633]
["bitfinex","BTCUSD",1745706976206,0.22192377,94715.0,94714.0,0.2346633]
["bitfinex","BTCUSD",1745706977024,0.01076398,94715.0,94714.0,0.2346633]
["bitfinex","BTCUSD",1745706977230,0.22192377,94715.0,94714.0,0.2346633]
["bitfinex","BTCUSD",1745706977862,0.01076398,94715.0,94714.0,0.2346633]
["bitfinex","BTCUSD",1745706978344,0.01076398,94715.0,94714.0,0.44582532]
["bitfinex","BTCUSD",1745706979036,0.00334586,94715.0,94714.0,0.44582532]
["bitfinex","BTCUSD",1745706979507,4.584e-05,94715.0,94714.0,0.44582532]
["bitfinex","BTCUSD",1745706982836,4.584e-05,94715.0,94714.0,0.42621389]
["bitfinex","BTCUSD",1745706983063,4.584e-05,94715.0,94714.0,0.44583966]
["bitfinex","BTCUSD",1745706991557,4.584e-05,94715.0,94714.0,0.42621389]
["bitfinex","BTCUSD",1745706993123,4.584e-05,94715.0,94714.0,0.21505187]
["bitfinex","BTCUSD",1745706993332,4.584e-05,94715.0,94714.0,0.42621389]
["bitfinex","BTCUSD",1745706993962,0.00334575,94715.0,94714.0,0.42621389]
["bitfinex","BTCUSD",1745706995637,0.00334575,94715.0,94714.0,0.44583712]
["bitfinex","BTCUSD",1745706996194,0.00334575,94715.0,94714.0,0.42621389]
["bitfinex","BTCUSD",1745706998371,0.00334575,94715.0,94714.0,0.44583744]
["bitfinex","BTCUSD",1745707000206,4.584e-05,94715.0,94714.0,0.44583744]
["bitfinex","BTCUSD",1745707002674,4.584e-05,94715.0,94714.0,0.50937829]
["bitfinex","BTCUSD",1745707003912,4.584e-05,94715.0,94714.0,0.50837829]
["bitfinex","BTCUSD",1745707004106,4.584e-05,94715.0,94714.0,0.51237829]
["bitfinex","BTCUSD",1745707004793,4.584e-05,94715.0,94714.0,0.55857829]
["bitfinex","BTCUSD",1745707006627,4.584e-05,94715.0,94714.0,0.58799846]
["bitfinex","BTCUSD",1745707011104,4.584e-05,94715.0,94714.0,0.58899846]
["bitfinex","BTCUSD",1745707011517,4.584e-05,94715.0,94714.0,0.92899846]
["bitfinex","BTCUSD",1745707021553,4.584e-05,94715.0,94714.0,0.92499846]
["bitfinex","BTCUSD",1745707021708,4.584e-05,94715.0,94714.0,0.92899846]
["bitfinex","BTCUSD",1745707021906,4.584e-05,94715.0,94714.0,0.92499846]
["bitfinex","BTCUSD",1745707022255,4.584e-05,94715.0,94714.0,0.93099846]
["bitfinex","BTCUSD",1745707026254,4.584e-05,94715.0,94714.0,1.34449846]
["bitfinex","BTCUSD",1745707031584,4.584e-05,94715.0,94714.0,1.34349846]
["bitfinex","BTCUSD",1745707034781,4.584e-05,94715.0,94714.0,1.34449846]
["bitfinex","BTCUSD",1745707035549,4.584e-05,94715.0,94714.0,1.33849846]
["bitfinex","BTCUSD",1745707049632,4.584e-05,94715.0,94714.0,1.65517846]
["bitfinex","BTCUSD",1745707053272,0.002,94729.0,94728.0,0.55113081]
["bitfinex","BTCUSD",1745707053478,0.00204583,94729.0,94728.0,0.75568197]
["bitfinex","BTCUSD",1745707053687,0.00204583,94729.0,94728.0,0.77169888]
["bitfinex","BTCUSD",1745707053868,0.00204583,94729.0,94728.0,0.79132243]
["bitfinex","BTCUSD",1745707054452,0.00204583,94729.0,94728.0,0.88400243]
["bitfinex","BTCUSD",1745707055310,0.00204583,94729.0,94728.0,0.89182056]
["bitfinex","BTCUSD",1745707059325,0.00204583,94729.0,94728.0,1.20850056]
["bitfinex","BTCUSD",1745707083895,0.0486,94760.0,94748.0,0.56562709]
["bitfinex","BTCUSD",1745707084143,0.0456,94766.0,94748.0,0.8463174]
["bitfinex","BTCUSD",1745707084328,0.0456,94766.0,94748.0,0.86225922]
["bitfinex","BTCUSD",1745707084740,0.0456,94766.0,94748.0,0.88188277]
["bitfinex","BTCUSD",1745707085696,0.0456,94766.0,94748.0,0.89442013]
["bitfinex","BTCUSD",1745707085905,0.0456,94766.0,94748.0,0.89242013]
["bitfinex","BTCUSD",1745707086327,0.0456,94766.0,94748.0,0.89542013]
["bitfinex","BTCUSD",1745707087542,0.003,94769.0,94748.0,0.89542013]
["bitfinex","BTCUSD",1745707088619,0.003,94769.0,94748.0,0.89242013]
["bitfinex","BTCUSD",1745707088847,0.003,94769.0,94748.0,0.89642013]
["bitfinex","BTCUSD",1745707089289,0.003,94769.0,94748.0,0.94392013]
["bitfinex","BTCUSD",1745707089964,0.003,94769.0,94748.0,0.93992013]
["bitfinex","BTCUSD",1745707090392,0.003,94769.0,94748.0,1.40422013]
["bitfinex","BTCUSD",1745707092211,0.003,94769.0,94748.0,1.40522013]
["bitfinex","BTCUSD",1745707092434,0.003,94769.0,94748.0,1.38967928]
["bitfinex","BTCUSD",1745707092890,0.003,94769.0,94748.0,1.40422013]
["bitfinex","BTCUSD",1745707094237,0.003,94769.0,94748.0,1.31354013]
["bitfinex","BTCUSD",1745707094468,0.0476,94763.0,94748.0,1.30788013]
["bitfinex","BTCUSD",1745707095916,0.0476,94763.0,94748.0,1.27845996]
["bitfinex","BTCUSD",1745707100287,0.003,94769.0,94748.0,1.27845996]
["bitfinex","BTCUSD",1745707100484,0.003,94769.0,94748.0,1.30777215]
["bitfinex","BTCUSD",1745707100718,0.003,94769.0,94748.0,1.40387215]
["bitfinex","BTCUSD",1745707112277,0.003,94769.0,94748.0,1.72043215]
["bitfinex","BTCUSD",1745707123388,0.003,94769.0,94748.0,1.62979215]
["bitfinex","BTCUSD",1745707123596,0.003,94769.0,94748.0,1.72043215]
["bitfinex","BTCUSD",1745707125977,0.003,94769.0,94749.0,0.56662487]
["bitfinex","BTCUSD",1745707126228,0.003,94769.0,94749.0,0.73802665]
["bitfinex","BTCUSD",1745707127830,0.003,94769.0,94749.0,0.73902665]
["bitfinex","BTCUSD",1745707128324,0.003,94769.0,94749.0,0.82966665]
["bitfinex","BTCUSD",1745707129037,0.003,94769.0,94749.0,1.24316665]
["bitfinex","BTCUSD",1745707131704,0.0467,94760.0,94749.0,1.1369858]
["bitfinex","BTCUSD",1745707131939,0.0467,94760.0,94749.0,1.2276258]
["bitfinex","BTCUSD",1745707132165,0.0467,94760.0,94749.0,1.24216665]
["bitfinex","BTCUSD",1745707132842,0.0467,94760.0,94749.0,1.24216199]
["bitfinex","BTCUSD",1745707133474,0.0467,94760.0,94749.0,1.15152199]
["bitfinex","BTCUSD",1745707133693,0.0467,94760.0,94749.0,1.24216199]
["bitfinex","BTCUSD",1745707137429,0.003,94769.0,94749.0,1.24216199]
["bitfinex","BTCUSD",1745707137664,0.003,94769.0,94749.0,1.24316199]
["bitfinex","BTCUSD",1745707140108,0.003,94769.0,94757.0,0.2110662]
["bitfinex","BTCUSD",1745707140415,0.00056232,94758.0,94757.0,0.39694535]
["bitfinex","BTCUSD",1745707140612,0.00056232,94758.0,94757.0,0.81044535]
["bitfinex","BTCUSD",1745707140833,0.00056232,94758.0,94757.0,0.81846528]
["bitfinex","BTCUSD",1745707144620,0.09590103,94772.0,94771.0,0.22557587]
["bitfinex","BTCUSD",1745707144825,0.09590103,94772.0,94771.0,0.4523782]
["bitfinex","BTCUSD",1745707145037,0.09590103,94772.0,94771.0,0.46789528]
["bitfinex","BTCUSD",1745707145394,0.09590103,94772.0,94771.0,0.48751417]
["bitfinex","BTCUSD",1745707145840,0.09590103,94772.0,94771.0,0.48951417]
["bitfinex","BTCUSD",1745707147790,0.09690103,94772.0,94771.0,0.48951417]
["bitfinex","BTCUSD",1745707148114,0.09690103,94772.0,94771.0,0.46020198]
["bitfinex","BTCUSD",1745707151563,0.09590103,94772.0,94771.0,0.46020198]
["bitfinex","BTCUSD",1745707153282,0.09590103,94772.0,94771.0,0.77676198]
["bitfinex","BTCUSD",1745707158280,0.09590103,94772.0,94771.0,0.68616198]
["bitfinex","BTCUSD",1745707158490,0.09690103,94772.0,94771.0,0.77676198]
["bitfinex","BTCUSD",1745707161648,0.09690103,94772.0,94771.0,0.55118611]
["bitfinex","BTCUSD",1745707161851,0.09690103,94772.0,94771.0,0.46058611]
["bitfinex","BTCUSD",1745707162047,0.09690103,94772.0,94771.0,0.76222113]
["bitfinex","BTCUSD",1745707164234,0.09690103,94772.0,94771.0,0.76022113]
["bitfinex","BTCUSD",1745707164634,0.09690103,94772.0,94771.0,0.76222113]
["bitfinex","BTCUSD",1745707175225,0.09690103,94772.0,94771.0,0.55118611]
["bitfinex","BTCUSD",1745707175404,0.09690103,94772.0,94771.0,0.67162113]
["bitfinex","BTCUSD",1745707175603,0.09690103,94772.0,94771.0,0.76222113]
["bitfinex","BTCUSD",1745707176839,0.09690103,94772.0,94771.0,0.76022113]
["bitfinex","BTCUSD",1745707177220,0.09690103,94772.0,94771.0,0.76122113]
["bitfinex","BTCUSD",1745707179261,0.09690103,94772.0,94771.0,0.67062113]
["bitfinex","BTCUSD",1745707179579,0.09690103,94772.0,94771.0,0.76122113]
["bitfinex","BTCUSD",1745707182296,0.09690103,94772.0,94771.0,0.55018611]
["bitfinex","BTCUSD",1745707182476,0.30793382,94772.0,94771.0,0.55018611]
["bitfinex","BTCUSD",1745707182683,0.30793382,94772.0,94771.0,0.45958611]
["bitfinex","BTCUSD",1745707182902,0.30793382,94772.0,94771.0,0.55018611]
["bitfinex","BTCUSD",1745707184220,0.30793382,94772.0,94771.0,0.54918611]
["bitfinex","BTCUSD",1745707184783,0.30793382,94772.0,94771.0,0.76022113]
["bitfinex","BTCUSD",1745707184784,0.09690103,94772.0,94771.0,0.76022113]
["bitfinex","BTCUSD",1745707184982,0.09690103,94772.0,94771.0,0.54918611]
["bitfinex","BTCUSD",1745707186080,0.30793382,94772.0,94771.0,0.54918611]
["bitfinex","BTCUSD",1745707186838,0.30793382,94772.0,94771.0,0.45858611]
["bitfinex","BTCUSD",1745707187066,0.30793382,94772.0,94771.0,0.54922611]
["bitfinex","BTCUSD",1745707187278,0.31534374,94772.0,94771.0,0.54922611]
["bitfinex","BTCUSD",1745707187997,0.31534374,94772.0,94771.0,0.45858611]
["bitfinex","BTCUSD",1745707188234,0.31534374,94772.0,94771.0,0.54922611]
["bitfinex","BTCUSD",1745707188543,0.31634374,94772.0,94771.0,0.54922611]
["bitfinex","BTCUSD",1745707193504,0.31634374,94772.0,94771.0,0.35169597]
["bitfinex","BTCUSD",1745707193923,0.65634374,94772.0,94771.0,0.35169597]
["bitfinex","BTCUSD",1745707194083,0.65634374,94772.0,94771.0,0.44233597]
["bitfinex","BTCUSD",1745707194301,0.65634374,94772.0,94771.0,0.42271708]
["bitfinex","BTCUSD",1745707201044,0.65634374,94772.0,94771.0,0.10615708]
["bitfinex","BTCUSD",1745707201240,0.65634374,94772.0,94771.0,0.09064]
["bitfinex","BTCUSD",1745707203349,0.76323388,94772.0,94771.0,0.09064]
["bitfinex","BTCUSD",1745707204173,0.65634374,94772.0,94771.0,0.09064]
["bitfinex","BTCUSD",1745707204998,0.65028374,94772.0,94771.0,0.09064]
["bitfinex","BTCUSD",1745707207716,0.6535825,94772.0,94771.0,0.09064]
["bitfinex","BTCUSD",1745707211278,0.6515825,94772.0,94771.0,0.09064]
["bitfinex","BTCUSD",1745707211475,0.22163221,94752.0,94748.0,0.22163981]
["bitfinex","BTCUSD",1745707211684,0.01055386,94752.0,94749.0,0.21344781]
["bitfinex","BTCUSD",1745707211913,0.21108133,94751.0,94749.0,0.21344781]
["bitfinex","BTCUSD",1745707212191,0.21108133,94751.0,94749.0,0.12280781]
["bitfinex","BTCUSD",1745707212394,0.01055386,94752.0,94750.0,0.11024018]
["bitfinex","BTCUSD",1745707212560,0.22163148,94752.0,94751.0,0.10689014]
["bitfinex","BTCUSD",1745707213085,0.22163119,94752.0,94751.0,0.12280781]
["bitfinex","BTCUSD",1745707213283,0.22493003,94752.0,94751.0,0.12280781]
["bitfinex","BTCUSD",1745707213493,0.23233649,94752.0,94751.0,0.12280781]
["bitfinex","BTCUSD",1745707214403,0.0107053,94752.0,94751.0,0.12280781]
["bitfinex","BTCUSD",1745707214786,0.22178263,94752.0,94751.0,0.12280781]
["bitfinex","BTCUSD",1745707215812,0.0107053,94752.0,94751.0,0.33388737]
["bitfinex","BTCUSD",1745707216889,0.0107053,94752.0,94751.0,0.35349637]
["bitfinex","BTCUSD",1745707220089,0.01070529,94752.0,94751.0,0.35349637]
["bitfinex","BTCUSD",1745707230192,0.01070529,94752.0,94751.0,0.14241681]
["bitfinex","BTCUSD",1745707230576,0.01070529,94752.0,94751.0,0.35349637]
["bitfinex","BTCUSD",1745707230845,0.01070529,94752.0,94751.0,0.14241681]
["bitfinex","BTCUSD",1745707231057,0.01070529,94752.0,94751.0,0.35349637]
["bitfinex","BTCUSD",1745707231472,0.01070529,94752.0,94751.0,0.35995076]
["bitfinex","BTCUSD",1745707231677,0.01070529,94752.0,94751.0,0.1488712]
["bitfinex","BTCUSD",1745707231883,0.01070529,94752.0,94751.0,0.35995076]
["bitfinex","BTCUSD",1745707234034,0.01070529,94752.0,94751.0,0.45059076]
["bitfinex","BTCUSD",1745707234873,0.01070529,94752.0,94751.0,0.35995076]
["bitfinex","BTCUSD",1745707235070,0.01070529,94752.0,94751.0,0.45055076]
["bitfinex","BTCUSD",1745707240652,0.01070529,94752.0,94751.0,0.49855076]
["bitfinex","BTCUSD",1745707241539,0.00329883,94752.0,94751.0,0.49855076]
["bitfinex","BTCUSD",1745707243591,0.00329883,94752.0,94751.0,0.40795076]
["bitfinex","BTCUSD",1745707243793,0.00329883,94752.0,94751.0,0.49855076]
["bitfinex","BTCUSD",1745707245977,0.00329883,94752.0,94751.0,0.56039161]
["bitfinex","BTCUSD",1745707246434,0.00329883,94752.0,94751.0,0.80979161]
["bitfinex","BTCUSD",1745707246662,0.00329883,94771.0,94770.0,0.30643724]
["bitfinex","BTCUSD",1745707246867,0.00329883,94771.0,94770.0,0.50392738]
["bitfinex","BTCUSD",1745707247065,0.00329883,94771.0,94770.0,0.52629841]
["bitfinex","BTCUSD",1745707247423,0.00329883,94771.0,94770.0,0.54590741]
["bitfinex","BTCUSD",1745707247631,0.04972147,94777.0,94771.0,0.21103502]
["bitfinex","BTCUSD",1745707247882,0.04972147,94777.0,94771.0,0.31792516]
["bitfinex","BTCUSD",1745707248017,0.04972147,94777.0,94771.0,0.33660306]
["bitfinex","BTCUSD",1745707248382,0.04972147,94777.0,94771.0,0.35621206]
["bitfinex","BTCUSD",1745707248678,0.00740591,94776.0,94771.0,0.35621206]
["bitfinex","BTCUSD",1745707249448,0.01155086,94779.0,94771.0,0.35621206]
["bitfinex","BTCUSD",1745707250186,0.22256884,94779.0,94771.0,0.35621206]
["bitfinex","BTCUSD",1745707250433,0.00740253,94778.0,94771.0,0.35621206]
["bitfinex","BTCUSD",1745707250658,0.00686084,94778.0,94776.0,0.21102317]
["bitfinex","BTCUSD",1745707250871,0.00686084,94778.0,94777.0,0.10689014]
["bitfinex","BTCUSD",1745707251310,0.00686084,94778.0,94777.0,0.12556804]
["bitfinex","BTCUSD",1745707251737,0.01015893,94778.0,94777.0,0.12556804]
["bitfinex","BTCUSD",1745707252097,0.01115893,94778.0,94777.0,0.12556804]
["bitfinex","BTCUSD",1745707253216,0.01115893,94778.0,94777.0,0.3365897]
["bitfinex","BTCUSD",1745707253435,0.01115893,94778.0,94777.0,0.12556804]
["bitfinex","BTCUSD",1745707253892,0.00429809,94778.0,94777.0,0.12556804]
["bitfinex","BTCUSD",1745707256886,0.21531752,94778.0,94777.0,0.12556804]
["bitfinex","BTCUSD",1745707257369,0.00429809,94778.0,94777.0,0.12556804]
["bitfinex","BTCUSD",1745707259989,0.21531752,94778.0,94777.0,0.12556804]
["bitfinex","BTCUSD",1745707261191,0.00429809,94778.0,94777.0,0.12556804]
["bitfinex","BTCUSD",1745707261438,0.21531752,94778.0,94777.0,0.12556804]
["bitfinex","BTCUSD",1745707266815,0.22271421,94778.0,94777.0,0.12556804]
["bitfinex","BTCUSD",1745707268120,0.22271421,94778.0,94777.0,0.3365897]
["bitfinex","BTCUSD",1745707268121,0.01169478,94778.0,94777.0,0.3365897]
["bitfinex","BTCUSD",1745707268333,0.01169478,94778.0,94777.0,0.12556804]
["bitfinex","BTCUSD",1745707268786,0.22271421,94778.0,94777.0,0.12556804]
["bitfinex","BTCUSD",1745707272560,0.22271421,94778.0,94777.0,0.0186779]
["bitfinex","BTCUSD",1745707272820,0.27121421,94778.0,94777.0,0.1092379]
["bitfinex","BTCUSD",1745707273051,0.27121421,94778.0,94777.0,0.09056]
["bitfinex","BTCUSD",1745707280353,0.61121421,94778.0,94777.0,0.09056]
["bitfinex","BTCUSD",1745707282335,0.61021421,94778.0,94777.0,0.09056]
["bitfinex","BTCUSD",1745707282751,0.61321421,94778.0,94777.0,0.09056]
["bitfinex","BTCUSD",1745707293928,0.21105114,94764.0,94762.0,0.01055275]
["bitfinex","BTCUSD",1745707294166,0.22160108,94765.0,94763.0,0.24649014]
["bitfinex","BTCUSD",1745707294416,0.2110506,94764.0,94763.0,0.26217722]
["bitfinex","BTCUSD",1745707294626,0.21434869,94764.0,94763.0,0.26217722]
["bitfinex","BTCUSD",1745707295344,0.22175699,94764.0,94763.0,0.26217722]
["bitfinex","BTCUSD",1745707296472,0.23253636,94764.0,94763.0,0.26217722]
["bitfinex","BTCUSD",1745707297573,0.22175699,94764.0,94763.0,0.26217722]
["bitfinex","BTCUSD",1745707305006,0.22175699,94764.0,94763.0,0.21317722]
["bitfinex","BTCUSD",1745707305603,0.22175699,94764.0,94763.0,0.21313722]
["bitfinex","BTCUSD",1745707309089,0.01070639,94764.0,94763.0,0.21313722]
["bitfinex","BTCUSD",1745707309456,0.01070639,94764.0,94763.0,0.42419005]
["bitfinex","BTCUSD",1745707315629,0.01070639,94764.0,94763.0,0.12257722]
["bitfinex","BTCUSD",1745707315828,0.56175699,94764.0,94763.0,0.10624708]
["bitfinex","BTCUSD",1745707316234,0.56175699,94764.0,94763.0,0.09056]
["bitfinex","BTCUSD",1745707317805,0.01055353,94755.0,94753.0,0.21107501]
["bitfinex","BTCUSD",1745707317990,0.22162187,94756.0,94754.0,0.19745014]
["bitfinex","BTCUSD",1745707318184,0.21107065,94755.0,94754.0,0.21058854]
["bitfinex","BTCUSD",1745707318526,0.22162187,94756.0,94754.0,0.21058854]
["bitfinex","BTCUSD",1745707318671,0.21436874,94755.0,94754.0,0.21058854]
["bitfinex","BTCUSD",1745707318869,0.01070639,94755.0,94754.0,0.21058854]
["bitfinex","BTCUSD",1745707319303,0.22177704,94755.0,94754.0,0.21058854]
["bitfinex","BTCUSD",1745707320385,0.01070639,94755.0,94754.0,0.42166142]
["bitfinex","BTCUSD",1745707324425,0.01070639,94755.0,94754.0,0.21058854]
["bitfinex","BTCUSD",1745707325308,0.01070639,94755.0,94754.0,0.42166142]
["bitfinex","BTCUSD",1745707326460,0.01070639,94755.0,94754.0,0.21058854]
["bitfinex","BTCUSD",1745707327811,0.01070639,94755.0,94754.0,0.42166142]
["bitfinex","BTCUSD",1745707371332,0.01070639,94755.0,94754.0,0.21058854]
["bitfinex","BTCUSD",1745707374881,0.22177704,94755.0,94754.0,0.21058854]
["bitfinex","BTCUSD",1745707375680,0.24156787,94755.0,94754.0,0.21058854]
["bitfinex","BTCUSD",1745707377696,0.03049722,94755.0,94754.0,0.21058854]
["bitfinex","BTCUSD",1745707379084,0.03049722,94755.0,94754.0,0.42166142]
["bitfinex","BTCUSD",1745707382654,0.03051089,94755.0,94754.0,0.42166142]
["bitfinex","BTCUSD",1745707387438,0.01072006,94755.0,94754.0,0.42166142]
["bitfinex","BTCUSD",1745707391624,0.01072006,94755.0,94754.0,0.33110142]
["bitfinex","BTCUSD",1745707391857,0.01072006,94755.0,94754.0,0.42158142]
["bitfinex","BTCUSD",1745707394077,0.01072006,94755.0,94754.0,0.21050854]
["bitfinex","BTCUSD",1745707395322,0.01072006,94755.0,94754.0,0.42158142]
["bitfinex","BTCUSD",1745707396656,0.01072006,94755.0,94754.0,0.21050854]
["bitfinex","BTCUSD",1745707399143,0.01072006,94755.0,94754.0,0.42158142]
["bitfinex","BTCUSD",1745707399783,0.01072006,94755.0,94754.0,0.46788142]
["bitfinex","BTCUSD",1745707401727,0.01072006,94755.0,94754.0,0.51528142]
["bitfinex","BTCUSD",1745707407273,0.01072006,94755.0,94754.0,0.51628142]
["bitfinex","BTCUSD",1745707407477,0.01072006,94755.0,94754.0,0.53082227]
["bitfinex","BTCUSD",1745707407708,0.00329809,94755.0,94754.0,0.53082227]
["bitfinex","BTCUSD",1745707408348,0.00742197,94776.0,94775.0,0.21102611]
["bitfinex","BTCUSD",1745707408570,0.00742197,94776.0,94775.0,0.31469213]
["bitfinex","BTCUSD",1745707408791,0.0107203,94776.0,94775.0,0.31469213]
["bitfinex","BTCUSD",1745707410720,0.0117203,94776.0,94775.0,0.31469213]
["bitfinex","BTCUSD",1745707412396,0.0117203,94776.0,94775.0,0.42158227]
["bitfinex","BTCUSD",1745707416659,0.00429833,94776.0,94775.0,0.42158227]
["bitfinex","BTCUSD",1745707425897,0.0116968,94776.0,94775.0,0.42158227]
["bitfinex","BTCUSD",1745707439822,0.0116968,94776.0,94775.0,0.42154227]
["bitfinex","BTCUSD",1745707440691,0.01171601,94776.0,94775.0,0.42154227]
["bitfinex","BTCUSD",1745707442030,0.01171601,94776.0,94775.0,0.46864227]
["bitfinex","BTCUSD",1745707442240,0.01171601,94776.0,94775.0,0.48318312]
["bitfinex","BTCUSD",1745707442467,0.01171601,94776.0,94775.0,0.53088312]
["bitfinex","BTCUSD",1745707443081,0.00429833,94776.0,94775.0,0.53088312]
["bitfinex","BTCUSD",1745707443439,0.00329833,94776.0,94775.0,0.53088312]
["bitfinex","BTCUSD",1745707443858,0.00329833,94776.0,94775.0,0.53896149]
["bitfinex","BTCUSD",1745707444255,0.00329833,94776.0,94775.0,0.54096149]
["bitfinex","BTCUSD",1745707444468,0.00329833,94776.0,94775.0,0.54196149]
["bitfinex","BTCUSD",1745707444865,0.001,94779.0,94778.0,0.22556028]
["bitfinex","BTCUSD",1745707445056,0.001,94779.0,94778.0,0.42875042]
["bitfinex","BTCUSD",1745707445303,0.001,94779.0,94778.0,0.44172149]
["bitfinex","BTCUSD",1745707446956,0.001,94779.0,94778.0,0.44372149]
["bitfinex","BTCUSD",1745707451416,0.001,94779.0,94778.0,0.44472149]
["bitfinex","BTCUSD",1745707456570,0.001,94779.0,94778.0,0.53508149]
["bitfinex","BTCUSD",1745707457629,0.001,94779.0,94778.0,0.43878149]
["bitfinex","BTCUSD",1745707462875,0.001,94779.0,94778.0,0.48798149]
["bitfinex","BTCUSD",1745707463939,0.001,94779.0,94778.0,0.53448149]
["bitfinex","BTCUSD",1745707465418,0.001,94779.0,94778.0,0.87448149]
["bitfinex","BTCUSD",1745707466119,0.001,94779.0,94778.0,0.87248149]
["bitfinex","BTCUSD",1745707466319,0.001,94779.0,94778.0,0.87548149]
["bitfinex","BTCUSD",1745707466585,0.001,94779.0,94778.0,0.87248149]
["bitfinex","BTCUSD",1745707467025,0.001,94779.0,94778.0,0.87648149]
["bitfinex","BTCUSD",1745707468212,0.001,94779.0,94778.0,1.18900149]
["bitfinex","BTCUSD",1745707468418,0.001,94779.0,94778.0,1.19400149]
["bitfinex","BTCUSD",1745707469264,0.001,94779.0,94778.0,1.60750149]
["bitfinex","BTCUSD",1745707470284,0.001,94779.0,94778.0,1.69053615]
["bitfinex","BTCUSD",1745707470890,0.001,94799.0,94778.0,1.69053615]
["bitfinex","BTCUSD",1745707470891,0.00055351,94789.0,94788.0,0.65903802]
["bitfinex","BTCUSD",1745707471077,0.00055351,94789.0,94788.0,0.80896751]
["bitfinex","BTCUSD",1745707471288,0.01712906,94800.0,94799.0,0.60561353]
["bitfinex","BTCUSD",1745707471289,0.00674974,94800.0,94799.0,0.60561353]
["bitfinex","BTCUSD",1745707471490,0.00674974,94800.0,94799.0,1.25383833]
["bitfinex","BTCUSD",1745707471696,0.00174974,94800.0,94799.0,1.25383833]
["bitfinex","BTCUSD",1745707471848,0.00174974,94800.0,94799.0,1.2743191]
["bitfinex","BTCUSD",1745707472042,0.00174974,94800.0,94799.0,1.33534444]
["bitfinex","BTCUSD",1745707472492,0.00174974,94800.0,94799.0,1.34034444]
["bitfinex","BTCUSD",1745707472897,0.00174974,94800.0,94799.0,1.36963982]
["bitfinex","BTCUSD",1745707476427,0.00174974,94800.0,94799.0,1.34034444]
["bitfinex","BTCUSD",1745707477285,0.00174974,94800.0,94799.0,0.89544359]
["bitfinex","BTCUSD",1745707477483,0.00174974,94800.0,94799.0,0.98580359]
["bitfinex","BTCUSD",1745707477690,0.00174974,94800.0,94799.0,1.00034444]
["bitfinex","BTCUSD",1745707477900,0.00174974,94800.0,94799.0,1.34034444]
["bitfinex","BTCUSD",1745707478526,0.00174974,94800.0,94799.0,1.33703213]
["bitfinex","BTCUSD",1745707480720,0.00174974,94800.0,94799.0,1.34734584]
["bitfinex","BTCUSD",1745707483594,0.0004249,94816.0,94799.0,1.34734584]
["bitfinex","BTCUSD",1745707483595,0.0004249,94816.0,94808.0,0.61209351]
["bitfinex","BTCUSD",1745707483850,0.0004249,94816.0,94808.0,0.71898365]
["bitfinex","BTCUSD",1745707484068,0.0004249,94816.0,94808.0,0.72842605]
["bitfinex","BTCUSD",1745707484905,0.0004249,94816.0,94808.0,0.72888436]
["bitfinex","BTCUSD",1745707485802,0.0004249,94816.0,94808.0,0.77260436]
["bitfinex","BTCUSD",1745707486997,0.0004249,94816.0,94808.0,0.81920436]
["bitfinex","BTCUSD",1745707487865,0.0004249,94816.0,94809.0,0.42649128]
["bitfinex","BTCUSD",1745707488089,0.0004249,94816.0,94809.0,0.54271987]
["bitfinex","BTCUSD",1745707489317,0.0004249,94816.0,94809.0,0.54871987]
["bitfinex","BTCUSD",1745707490698,0.0004249,94816.0,94809.0,0.34771987]
["bitfinex","BTCUSD",1745707491315,0.0004249,94816.0,94809.0,0.43799987]
["bitfinex","BTCUSD",1745707492546,0.0004249,94816.0,94809.0,0.85149987]
["bitfinex","BTCUSD",1745707498000,0.0004249,94816.0,94809.0,1.17695902]
["bitfinex","BTCUSD",1745707498546,0.0004249,94816.0,94809.0,1.19149987]
["bitfinex","BTCUSD",1745707498820,0.0463249,94816.0,94809.0,1.19149987]
["bitfinex","BTCUSD",1745707500859,0.0463249,94816.0,94809.0,0.85149987]
["bitfinex","BTCUSD",1745707504017,0.0463249,94816.0,94809.0,0.84549987]
["bitfinex","BTCUSD",1745707504220,0.0463249,94816.0,94809.0,0.43199987]
["bitfinex","BTCUSD",1745707504422,0.0463249,94816.0,94809.0,0.43499987]
["bitfinex","BTCUSD",1745707504782,0.0463249,94816.0,94809.0,0.75139987]
["bitfinex","BTCUSD",1745707507822,0.0463249,94816.0,94809.0,0.64657902]
["bitfinex","BTCUSD",1745707508030,0.0463249,94816.0,94809.0,0.73685902]
["bitfinex","BTCUSD",1745707508031,0.0478,94812.0,94809.0,0.73685902]
["bitfinex","BTCUSD",1745707508257,0.0488248,94810.0,94809.0,0.33017902]
["bitfinex","BTCUSD",1745707508450,0.0488248,94810.0,94809.0,0.42045902]
["bitfinex","BTCUSD",1745707508876,0.05622655,94810.0,94809.0,0.42045902]
["bitfinex","BTCUSD",1745707509144,0.0595233,94810.0,94809.0,0.42045902]
["bitfinex","BTCUSD",1745707509346,0.05212155,94810.0,94809.0,0.42045902]
["bitfinex","BTCUSD",1745707510215,0.05212155,94810.0,94809.0,0.41745902]
["bitfinex","BTCUSD",1745707510424,0.05212155,94810.0,94809.0,0.41945902]
["bitfinex","BTCUSD",1745707511584,0.05212155,94810.0,94809.0,0.32917902]
["bitfinex","BTCUSD",1745707511860,0.05212155,94810.0,94809.0,0.41945902]
["bitfinex","BTCUSD",1745707512439,0.0488248,94810.0,94809.0,0.41945902]
["bitfinex","BTCUSD",1745707514132,0.0488248,94810.0,94809.0,0.32917902]
["bitfinex","BTCUSD",1745707514338,0.0488248,94810.0,94809.0,0.41945902]
["bitfinex","BTCUSD",1745707514696,0.05212157,94810.0,94809.0,0.41945902]
["bitfinex","BTCUSD",1745707514915,0.26306978,94810.0,94809.0,0.20850859]
["bitfinex","BTCUSD",1745707515121,0.3200616,94810.0,94809.0,0.10161845]
["bitfinex","BTCUSD",1745707515455,0.3200616,94810.0,94809.0,0.09228]
["bitfinex","BTCUSD",1745707516302,0.3200616,94810.0,94809.0,0.09028]
["bitfinex","BTCUSD",1745707516651,0.3200616,94810.0,94809.0,0.09827436]
["bitfinex","BTCUSD",1745707517023,0.31266978,94810.0,94809.0,0.09827436]
["bitfinex","BTCUSD",1745707517431,0.10172157,94810.0,94809.0,0.09827436]
["bitfinex","BTCUSD",1745707519514,0.31266978,94810.0,94809.0,0.09827436]
["bitfinex","BTCUSD",1745707520010,0.31266978,94810.0,94809.0,0.09028]
["bitfinex","BTCUSD",1745707520011,0.3200616,94810.0,94809.0,0.09028]
["bitfinex","BTCUSD",1745707520837,0.3200616,94810.0,94809.0,0.09845549]
["bitfinex","BTCUSD",1745707521824,0.25915043,94809.0,94808.0,0.00045831]
["bitfinex","BTCUSD",1745707522030,0.30445043,94809.0,94808.0,0.09073831]
["bitfinex","BTCUSD",1745707522411,0.31513902,94809.0,94808.0,0.09073831]
["bitfinex","BTCUSD",1745707522810,0.31513902,94809.0,94808.0,0.00045831]
["bitfinex","BTCUSD",1745707523074,0.65513902,94809.0,94808.0,0.09073831]
["bitfinex","BTCUSD",1745707523648,0.65613902,94809.0,94808.0,0.09073831]
["bitfinex","BTCUSD",1745707528418,0.65613902,94809.0,94808.0,0.00045831]
["bitfinex","BTCUSD",1745707529534,0.65113902,94809.0,94808.0,0.00045831]
["bitfinex","BTCUSD",1745707530411,0.64113902,94809.0,94808.0,0.00045831]
["bitfinex","BTCUSD",1745707539434,1.04963902,94809.0,94808.0,0.00045831]
["bitfinex","BTCUSD",1745707541787,1.05063902,94809.0,94808.0,0.00045831]
["bitfinex","BTCUSD",1745707541989,1.15752916,94809.0,94808.0,0.00045831]
["bitfinex","BTCUSD",1745707545179,1.05063902,94809.0,94808.0,0.00045831]
["bitfinex","BTCUSD",1745707549641,0.55095488,94807.0,94806.0,0.09032]
["bitfinex","BTCUSD",1745707549776,0.55095488,94807.0,94806.0,0.09077927]
["bitfinex","BTCUSD",1745707550561,0.5583467,94807.0,94806.0,0.09077927]
["bitfinex","BTCUSD",1745707550863,0.5593467,94807.0,94806.0,0.09077927]
["bitfinex","BTCUSD",1745707550996,0.56264347,94807.0,94806.0,0.09077927]
["bitfinex","BTCUSD",1745707551196,0.97114347,94807.0,94806.0,0.09077927]
["bitfinex","BTCUSD",1745707553302,0.97114347,94807.0,94806.0,0.00045927]
["bitfinex","BTCUSD",1745707553727,0.76018859,94807.0,94806.0,0.21141638]
["bitfinex","BTCUSD",1745707553945,0.42018859,94807.0,94806.0,0.22430673]
["bitfinex","BTCUSD",1745707557146,0.01168859,94807.0,94806.0,0.22430673]
["bitfinex","BTCUSD",1745707557949,0.01168859,94807.0,94806.0,0.33119687]
["bitfinex","BTCUSD",1745707559260,0.01168859,94807.0,94806.0,0.42147687]
["bitfinex","BTCUSD",1745707577284,0.03143173,94807.0,94806.0,0.42147687]
["bitfinex","BTCUSD",1745707588039,0.03143173,94807.0,94806.0,0.21051976]
["bitfinex","BTCUSD",1745707588266,0.24238661,94807.0,94806.0,0.10362962]
["bitfinex","BTCUSD",1745707588510,0.66703475,94807.0,94806.0,0.01334962]
["bitfinex","BTCUSD",1745707588723,0.66703475,94807.0,94806.0,0.09069927]
["bitfinex","BTCUSD",1745707589360,0.58238661,94807.0,94806.0,0.09069927]
["bitfinex","BTCUSD",1745707590208,0.58238661,94807.0,94806.0,0.08542337]
["bitfinex","BTCUSD",1745707590409,0.62878661,94807.0,94806.0,0.08542337]
["bitfinex","BTCUSD",1745707599629,0.62880304,94807.0,94806.0,0.08542337]
["bitfinex","BTCUSD",1745707603191,0.58240304,94807.0,94806.0,0.08542337]
["bitfinex","BTCUSD",1745707603466,0.68929318,94807.0,94806.0,0.08542337]
["bitfinex","BTCUSD",1745707605908,0.58240304,94807.0,94806.0,0.08542337]
["bitfinex","BTCUSD",1745707612065,0.58240304,94807.0,94806.0,0.0801474]
["bitfinex","BTCUSD",1745707613309,0.01054885,94797.0,94794.0,0.21098375]
["bitfinex","BTCUSD",1745707613532,0.22152627,94797.0,94795.0,0.0902]
["bitfinex","BTCUSD",1745707613736,0.01974314,94796.0,94795.0,0.10309978]
["bitfinex","BTCUSD",1745707614058,0.02715139,94796.0,94795.0,0.10309978]
["bitfinex","BTCUSD",1745707614773,0.03044816,94796.0,94795.0,0.10309978]
["bitfinex","BTCUSD",1745707615422,0.24142752,94796.0,94795.0,0.10309978]
["bitfinex","BTCUSD",1745707615622,0.03044816,94796.0,94795.0,0.10309978]
["bitfinex","BTCUSD",1745707616283,0.03044816,94796.0,94795.0,0.01289978]
["bitfinex","BTCUSD",1745707616501,0.03044816,94796.0,94795.0,0.10309978]
["bitfinex","BTCUSD",1745707616707,0.03044816,94796.0,94795.0,0.30118159]
["bitfinex","BTCUSD",1745707616915,0.03044816,94796.0,94795.0,0.31408571]
["bitfinex","BTCUSD",1745707618814,0.24142752,94796.0,94795.0,0.10310412]
["bitfinex","BTCUSD",1745707618986,0.03044816,94796.0,94795.0,0.10310412]
["bitfinex","BTCUSD",1745707620187,0.03044816,94796.0,94795.0,0.31408571]
["bitfinex","BTCUSD",1745707625890,0.03044816,94796.0,94795.0,0.51517585]
["bitfinex","BTCUSD",1745707626476,0.03044816,94796.0,94795.0,0.5297167]
["bitfinex","BTCUSD",1745707626650,0.0004248,94810.0,94795.0,0.5297167]
["bitfinex","BTCUSD",1745707626651,0.0004248,94810.0,94809.0,0.21095043]
["bitfinex","BTCUSD",1745707626854,0.0004248,94810.0,94809.0,0.42558142]
["bitfinex","BTCUSD",1745707627061,0.0004248,94810.0,94809.0,0.43841526]
["bitfinex","BTCUSD",1745707631453,0.0004248,94810.0,94809.0,0.43941526]
["bitfinex","BTCUSD",1745707637916,0.0004248,94810.0,94809.0,0.52953526]
["bitfinex","BTCUSD",1745707645701,0.0004248,94810.0,94809.0,0.86953526]
["bitfinex","BTCUSD",1745707646998,0.0004248,94810.0,94809.0,0.52953526]
["bitfinex","BTCUSD",1745707647510,0.0004248,94810.0,94809.0,0.53353526]
["bitfinex","BTCUSD",1745707654987,0.0004248,94810.0,94809.0,1.28703526]
["bitfinex","BTCUSD",1745707655871,0.0004248,94810.0,94809.0,1.19691526]
["bitfinex","BTCUSD",1745707656079,0.0004248,94810.0,94809.0,1.28703526]
["bitfinex","BTCUSD",1745707664788,0.0004248,94810.0,94809.0,1.31646112]
["bitfinex","BTCUSD",1745707670547,0.0004248,94810.0,94809.0,1.28703526]
["bitfinex","BTCUSD",1745707672236,0.0004248,94810.0,94809.0,1.31647839]
["bitfinex","BTCUSD",1745707674657,0.0004248,94810.0,94809.0,1.63287839]
["bitfinex","BTCUSD",1745707676148,0.0004248,94810.0,94809.0,1.58787839]
["bitfinex","BTCUSD",1745707676349,0.0004248,94810.0,94809.0,1.15775839]
["bitfinex","BTCUSD",1745707676527,0.0004248,94810.0,94809.0,1.08011526]
["bitfinex","BTCUSD",1745707676741,0.0004248,94810.0,94809.0,1.17019526]
["bitfinex","BTCUSD",1745707677491,0.0004248,94810.0,94809.0,0.75669526]
["bitfinex","BTCUSD",1745707691325,0.0004248,94810.0,94809.0,0.75569526]
["bitfinex","BTCUSD",1745707695943,0.0004248,94810.0,94809.0,0.74115441]
["bitfinex","BTCUSD",1745707696495,0.0004248,94810.0,94809.0,0.42475441]
["bitfinex","BTCUSD",1745707698591,0.00783208,94810.0,94809.0,0.42475441]
["bitfinex","BTCUSD",1745707699307,0.00783208,94810.0,94809.0,0.42075441]
["bitfinex","BTCUSD",1745707699454,0.00783208,94810.0,94809.0,0.42275441]
["bitfinex","BTCUSD",1745707702164,0.00783208,94810.0,94809.0,0.43729526]
["bitfinex","BTCUSD",1745707702611,0.0004248,94810.0,94809.0,0.43729526]
["bitfinex","BTCUSD",1745707704297,0.0004248,94810.0,94809.0,0.34721526]
["bitfinex","BTCUSD",1745707704501,0.0004248,94810.0,94809.0,0.43729526]
["bitfinex","BTCUSD",1745707735856,0.0004248,94810.0,94809.0,0.43725526]
["bitfinex","BTCUSD",1745707763852,0.0004248,94810.0,94809.0,0.43317928]
["bitfinex","BTCUSD",1745707764496,0.0004248,94810.0,94809.0,0.41863843]
["bitfinex","BTCUSD",1745707764612,0.0004248,94810.0,94809.0,0.32859843]
["bitfinex","BTCUSD",1745707764846,0.00784113,94810.0,94809.0,0.41863843]
["bitfinex","BTCUSD",1745707765038,0.02761946,94810.0,94809.0,0.41863843]
["bitfinex","BTCUSD",1745707765242,0.02761946,94810.0,94809.0,0.41663843]
["bitfinex","BTCUSD",1745707765649,0.02761946,94810.0,94809.0,0.41763843]
["bitfinex","BTCUSD",1745707766438,0.00784113,94810.0,94809.0,0.41763843]
["bitfinex","BTCUSD",1745707769122,0.0275962,94810.0,94809.0,0.41763843]
["bitfinex","BTCUSD",1745707769787,0.00784113,94810.0,94809.0,0.41763843]
["bitfinex","BTCUSD",1745707782755,0.0275893,94810.0,94809.0,0.41763843]
["bitfinex","BTCUSD",1745707802732,0.0275893,94810.0,94809.0,0.32759843]
["bitfinex","BTCUSD",1745707802940,0.0275893,94810.0,94809.0,0.41759843]
["bitfinex","BTCUSD",1745707809967,0.0275893,94810.0,94809.0,0.48143928]
["bitfinex","BTCUSD",1745707810727,0.00784113,94810.0,94809.0,0.48143928]
["bitfinex","BTCUSD",1745707818575,0.0004248,94810.0,94809.0,0.52763928]
["bitfinex","BTCUSD",1745707818779,0.0004248,94810.0,94809.0,1.31058691]
["bitfinex","BTCUSD",1745707820694,0.0004248,94810.0,94809.0,1.28113928]
["bitfinex","BTCUSD",1745707821139,0.0004248,94810.0,94809.0,1.28013928]
["bitfinex","BTCUSD",1745707821290,0.0004248,94810.0,94809.0,1.28313928]
["bitfinex","BTCUSD",1745707824562,0.0004248,94810.0,94809.0,1.31251532]
["bitfinex","BTCUSD",1745707824790,0.0004248,94810.0,94809.0,1.28313928]
["bitfinex","BTCUSD",1745707824995,0.0004248,94810.0,94809.0,1.31251527]
["bitfinex","BTCUSD",1745707825190,0.0004248,94810.0,94809.0,1.28313928]
["bitfinex","BTCUSD",1745707825635,0.0004248,94810.0,94809.0,1.28013928]
["bitfinex","BTCUSD",1745707825807,0.0004248,94810.0,94809.0,1.28413928]
["bitfinex","BTCUSD",1745707826835,0.0004248,94810.0,94809.0,1.28013928]
["bitfinex","BTCUSD",1745707827045,0.0004248,94810.0,94809.0,1.28413928]
["bitfinex","BTCUSD",1745707828412,0.0004248,94815.0,94814.0,0.56548016]
["bitfinex","BTCUSD",1745707828621,0.0004248,94815.0,94814.0,0.79912593]
["bitfinex","BTCUSD",1745707828882,0.0004248,94815.0,94814.0,0.8077844]
["bitfinex","BTCUSD",1745707829491,0.0004248,94815.0,94814.0,0.8107844]
["bitfinex","BTCUSD",1745707830001,0.0004248,94815.0,94814.0,0.8077844]
["bitfinex","BTCUSD",1745707830223,0.0004248,94815.0,94814.0,0.82067155]
["bitfinex","BTCUSD",1745707832728,0.0004248,94815.0,94814.0,1.23417155]
["bitfinex","BTCUSD",1745707847992,0.0004248,94815.0,94814.0,1.55053155]
["bitfinex","BTCUSD",1745707853543,0.0004248,94815.0,94814.0,1.64049155]
["bitfinex","BTCUSD",1745707861500,0.0004248,94815.0,94814.0,1.54309155]
["bitfinex","BTCUSD",1745707861649,0.0004248,94815.0,94814.0,1.0985907]
["bitfinex","BTCUSD",1745707861850,0.0004248,94815.0,94814.0,1.1885507]
["bitfinex","BTCUSD",1745707862055,0.0004248,94815.0,94814.0,1.20309155]
["bitfinex","BTCUSD",1745707866507,0.0004248,94815.0,94814.0,1.51373592]
["bitfinex","BTCUSD",1745707866746,0.0004248,94815.0,94814.0,1.54313234]
["bitfinex","BTCUSD",1745707867263,0.0004248,94815.0,94814.0,1.51373592]
["bitfinex","BTCUSD",1745707890288,0.0004248,94815.0,94814.0,1.54313182]
["bitfinex","BTCUSD",1745707891003,0.0004248,94815.0,94814.0,1.15130792]
["bitfinex","BTCUSD",1745707891221,0.0942248,94815.0,94814.0,1.15130792]
["bitfinex","BTCUSD",1745707891459,0.0942248,94815.0,94814.0,0.75234877]
["bitfinex","BTCUSD",1745707891609,0.10163922,94815.0,94814.0,0.73780792]
["bitfinex","BTCUSD",1745707892810,0.10163922,94815.0,94814.0,0.73280792]
["bitfinex","BTCUSD",1745707893259,0.10163922,94815.0,94814.0,0.73380792]
["bitfinex","BTCUSD",1745707895392,0.10163922,94815.0,94814.0,0.64384792]
["bitfinex","BTCUSD",1745707895592,0.10163922,94815.0,94814.0,0.73380792]
["bitfinex","BTCUSD",1745707905197,0.12136501,94815.0,94814.0,0.73380792]
["bitfinex","BTCUSD",1745707905992,0.12136501,94815.0,94814.0,0.73280792]
["bitfinex","BTCUSD",1745707907000,0.10163922,94815.0,94814.0,0.73280792]
["bitfinex","BTCUSD",1745707908367,0.09548894,94815.0,94814.0,0.73280792]
["bitfinex","BTCUSD",1745707909333,0.09548894,94815.0,94814.0,0.73284792]
["bitfinex","BTCUSD",1745707915893,0.09548894,94815.0,94814.0,0.73280792]
["bitfinex","BTCUSD",1745707919771,0.30642602,94815.0,94814.0,0.41497847]
["bitfinex","BTCUSD",1745707919952,0.09548894,94815.0,94814.0,0.09861847]
["bitfinex","BTCUSD",1745707920297,0.09548894,94815.0,94814.0,0.30955778]
["bitfinex","BTCUSD",1745707920694,0.09548894,94815.0,94814.0,0.09861847]
["bitfinex","BTCUSD",1745707920899,0.09548894,94815.0,94814.0,0.30955778]
["bitfinex","BTCUSD",1745707924920,0.09548894,94815.0,94814.0,0.09861847]
["bitfinex","BTCUSD",1745707925123,0.30642602,94815.0,94814.0,0.09861847]
["bitfinex","BTCUSD",1745707925346,0.30642602,94815.0,94814.0,0.08996]
["bitfinex","BTCUSD",1745707925773,0.30642602,94815.0,94814.0,0.09740965]
["bitfinex","BTCUSD",1745707925774,0.30742602,94815.0,94814.0,0.09740965]
["bitfinex","BTCUSD",1745707926100,0.30742602,94815.0,94814.0,0.08996]
["bitfinex","BTCUSD",1745707926729,0.30742602,94815.0,94814.0,0.09740965]
["bitfinex","BTCUSD",1745707928146,0.32717365,94815.0,94814.0,0.09740965]
["bitfinex","BTCUSD",1745707928921,0.30742602,94815.0,94814.0,0.09740965]
["bitfinex","BTCUSD",1745707931367,0.30542602,94815.0,94814.0,0.09740965]
["bitfinex","BTCUSD",1745707938872,0.41231616,94815.0,94814.0,0.09740965]
["bitfinex","BTCUSD",1745707939288,0.30542602,94815.0,94814.0,0.09740965]
["bitfinex","BTCUSD",1745707942699,0.30542602,94815.0,94814.0,0.09213434]
["bitfinex","BTCUSD",1745707947753,0.2637515,94815.0,94814.0,0.09213434]
["bitfinex","BTCUSD",1745707954204,0.28352413,94815.0,94814.0,0.09213434]
["bitfinex","BTCUSD",1745707955134,0.2637515,94815.0,94814.0,0.09213434]
["bitfinex","BTCUSD",1745707958095,0.37064164,94815.0,94814.0,0.09213434]
["bitfinex","BTCUSD",1745707958352,0.37064164,94815.0,94814.0,0.08685885]
["bitfinex","BTCUSD",1745707958879,0.2637515,94815.0,94814.0,0.08685885]
["bitfinex","BTCUSD",1745707963977,0.2637515,94815.0,94814.0,0.0794092]
["bitfinex","BTCUSD",1745707964386,0.2183515,94815.0,94814.0,0.0794092]
["bitfinex","BTCUSD",1745707965581,0.22149589,94810.0,94807.0,0.21095466]
["bitfinex","BTCUSD",1745707965787,0.22149589,94810.0,94808.0,0.09741437]
["bitfinex","BTCUSD",1745707966235,0.30147476,94810.0,94808.0,0.09741437]
["bitfinex","BTCUSD",1745707966491,0.00741442,94809.0,94808.0,0.08992]
["bitfinex","BTCUSD",1745707966815,0.21836485,94809.0,94808.0,0.08992]
["bitfinex","BTCUSD",1745707968393,0.22036485,94809.0,94808.0,0.08992]
["bitfinex","BTCUSD",1745707968950,0.56036485,94809.0,94808.0,0.08992]
["bitfinex","BTCUSD",1745707970471,0.56036485,94809.0,94792.0,0.21098639]
["bitfinex","BTCUSD",1745707970472,0.01054907,94795.0,94791.0,0.00045941]
["bitfinex","BTCUSD",1745707970692,0.22152922,94796.0,94792.0,0.30094788]
["bitfinex","BTCUSD",1745707970911,0.01054907,94795.0,94792.0,0.308635]
["bitfinex","BTCUSD",1745707971119,0.01796349,94795.0,94792.0,0.308635]
["bitfinex","BTCUSD",1745707971880,0.00741442,94794.0,94792.0,0.308635]
["bitfinex","BTCUSD",1745707972202,0.00741442,94794.0,94793.0,0.21098604]
["bitfinex","BTCUSD",1745707972405,0.00741442,94794.0,94792.0,0.308635]
["bitfinex","BTCUSD",1745707972963,0.00741442,94793.0,94792.0,0.308635]
["bitfinex","BTCUSD",1745707974064,0.00741442,94793.0,94792.0,0.309635]
["bitfinex","BTCUSD",1745707974278,0.01810059,94793.0,94792.0,0.308635]
["bitfinex","BTCUSD",1745707974475,0.01810059,94793.0,94792.0,0.30863538]
["bitfinex","BTCUSD",1745707974645,0.00741442,94793.0,94792.0,0.30963538]
["bitfinex","BTCUSD",1745707976136,0.01815465,94793.0,94792.0,0.30963538]
["bitfinex","BTCUSD",1745707976685,0.01815465,94793.0,94792.0,0.21967538]
["bitfinex","BTCUSD",1745707976892,0.01815465,94793.0,94792.0,0.30959538]
["bitfinex","BTCUSD",1745707978655,0.02145205,94793.0,94792.0,0.30959538]
["bitfinex","BTCUSD",1745707982314,0.01071182,94793.0,94792.0,0.41648552]
["bitfinex","BTCUSD",1745707982504,0.01071182,94793.0,94792.0,0.46578552]
["bitfinex","BTCUSD",1745707982706,0.01071182,94793.0,94792.0,0.51248552]
["bitfinex","BTCUSD",1745707983324,0.01071182,94793.0,94792.0,0.42256552]
["bitfinex","BTCUSD",1745707983615,0.01071182,94793.0,94792.0,0.51248552]
["bitfinex","BTCUSD",1745707991413,0.01071182,94793.0,94792.0,0.51148552]
["bitfinex","BTCUSD",1745707991810,0.01071182,94793.0,94792.0,0.46218552]
["bitfinex","BTCUSD",1745707992014,0.01071182,94793.0,94792.0,0.41648552]
["bitfinex","BTCUSD",1745707994572,0.01071182,94793.0,94792.0,0.32656552]
["bitfinex","BTCUSD",1745707994798,0.22169786,94793.0,94792.0,0.09860712]
["bitfinex","BTCUSD",1745708000967,0.01071182,94793.0,94792.0,0.09860712]
["bitfinex","BTCUSD",1745708002026,0.01071182,94793.0,94792.0,0.00868712]
["bitfinex","BTCUSD",1745708002211,0.01071182,94793.0,94792.0,0.09860712]
["bitfinex","BTCUSD",1745708003028,0.28922785,94793.0,94792.0,0.09860712]
["bitfinex","BTCUSD",1745708003373,0.24145898,94793.0,94792.0,0.09860712]
["bitfinex","BTCUSD",1745708004645,0.24145898,94793.0,94792.0,0.09655967]
["bitfinex","BTCUSD",1745708006702,0.24145898,94793.0,94792.0,0.09092]
["bitfinex","BTCUSD",1745708007156,0.24145898,94793.0,94792.0,0.09665338]
["bitfinex","BTCUSD",1745708008215,0.03047294,94793.0,94792.0,0.09665338]
["bitfinex","BTCUSD",1745708011703,0.09997893,94793.0,94792.0,0.09665338]
["bitfinex","BTCUSD",1745708011907,0.03047294,94793.0,94792.0,0.09665338]
["bitfinex","BTCUSD",1745708013493,0.24145898,94793.0,94792.0,0.09665338]
["bitfinex","BTCUSD",1745708014064,0.24145898,94793.0,94792.0,0.00673338]
["bitfinex","BTCUSD",1745708014346,0.58145898,94793.0,94792.0,0.09661338]
["bitfinex","BTCUSD",1745708014621,0.68834912,94793.0,94792.0,0.00673338]
["bitfinex","BTCUSD",1745708014822,0.68834912,94793.0,94792.0,0.001]
["bitfinex","BTCUSD",1745708015128,0.0105503,94784.0,94780.0,0.08988]
["bitfinex","BTCUSD",1745708015336,0.21101188,94782.0,94780.0,0.09001767]
["bitfinex","BTCUSD",1745708015536,0.21101275,94781.0,94780.0,0.09001767]
["bitfinex","BTCUSD",1745708015785,0.23077387,94781.0,94780.0,0.09001767]
["bitfinex","BTCUSD",1745708015948,0.24148569,94781.0,94780.0,0.09001767]
["bitfinex","BTCUSD",1745708016610,0.24148569,94781.0,94780.0,0.00013767]
["bitfinex","BTCUSD",1745708016809,0.58148569,94781.0,94780.0,0.00013767]
["bitfinex","BTCUSD",1745708018997,0.58348569,94781.0,94780.0,0.00013767]
["bitfinex","BTCUSD",1745708020154,0.99198569,94781.0,94780.0,0.00013767]
["bitfinex","BTCUSD",1745708021567,0.98998569,94781.0,94780.0,0.00013767]
["bitfinex","BTCUSD",1745708022133,0.99198569,94781.0,94780.0,0.00013767]
["bitfinex","BTCUSD",1745708022295,1.09887583,94781.0,94780.0,0.00013767]
["bitfinex","BTCUSD",1745708024343,0.99198569,94781.0,94780.0,0.00013767]
["bitfinex","BTCUSD",1745708025649,0.55102166,94777.0,94776.0,0.00085]
["bitfinex","BTCUSD",1745708025818,0.55102166,94777.0,94776.0,0.00098769]
["bitfinex","BTCUSD",1745708026017,0.5781972,94777.0,94776.0,0.00098769]
["bitfinex","BTCUSD",1745708026763,0.5814946,94777.0,94776.0,0.00098769]
["bitfinex","BTCUSD",1745708026973,0.03047294,94777.0,94776.0,0.00098769]
["bitfinex","BTCUSD",1745708027334,0.03047294,94777.0,94776.0,0.00691783]
["bitfinex","BTCUSD",1745708028496,0.03247294,94777.0,94776.0,0.00691783]
["bitfinex","BTCUSD",1745708028848,0.03247294,94777.0,94776.0,0.21794171]
["bitfinex","BTCUSD",1745708029253,0.03247294,94777.0,94776.0,0.00691783]
["bitfinex","BTCUSD",1745708032865,0.03247294,94777.0,94776.0,0.21794171]
["bitfinex","BTCUSD",1745708033061,0.03247294,94777.0,94776.0,0.32483185]
["bitfinex","BTCUSD",1745708036942,0.10324413,94777.0,94776.0,0.11380797]
["bitfinex","BTCUSD",1745708037130,0.03247294,94777.0,94776.0,0.11380797]
["bitfinex","BTCUSD",1745708039656,0.2434946,94777.0,94776.0,0.11380797]
["bitfinex","BTCUSD",1745708040792,0.03247294,94777.0,94776.0,0.11380797]
["bitfinex","BTCUSD",1745708046987,0.03247294,94777.0,94776.0,0.32483185]
["bitfinex","BTCUSD",1745708050039,0.03247294,94777.0,94776.0,0.11380797]
["bitfinex","BTCUSD",1745708050804,0.2434946,94777.0,94776.0,0.11380797]
["bitfinex","BTCUSD",1745708051029,0.03247294,94777.0,94776.0,0.11380797]
["bitfinex","BTCUSD",1745708051429,0.2434946,94777.0,94776.0,0.11380797]
["bitfinex","BTCUSD",1745708052360,0.2434946,94777.0,94776.0,0.20368797]
["bitfinex","BTCUSD",1745708054018,0.2434946,94777.0,94776.0,0.11380797]
["bitfinex","BTCUSD",1745708054310,0.2434946,94777.0,94776.0,0.19775783]
["bitfinex","BTCUSD",1745708054518,0.2434946,94777.0,94776.0,0.20393767]
["bitfinex","BTCUSD",1745708055051,0.27348627,94777.0,94776.0,0.20393767]
["bitfinex","BTCUSD",1745708056542,0.2434946,94777.0,94776.0,0.20393767]
["bitfinex","BTCUSD",1745708060777,0.2434946,94777.0,94776.0,0.09704753]
["bitfinex","BTCUSD",1745708061178,0.2434946,94777.0,94776.0,0.09086769]
["bitfinex","BTCUSD",1745708064878,0.6759946,94777.0,94776.0,0.00098769]
["bitfinex","BTCUSD",1745708066469,0.6759946,94777.0,94772.0,0.00085]
["bitfinex","BTCUSD",1745708066470,0.55103056,94773.0,94772.0,0.00085]
["bitfinex","BTCUSD",1745708066642,0.55103056,94773.0,94772.0,0.00098789]
["bitfinex","BTCUSD",1745708066845,0.55844498,94773.0,94772.0,0.00098789]
["bitfinex","BTCUSD",1745708067143,0.5782061,94773.0,94772.0,0.00098789]
["bitfinex","BTCUSD",1745708067973,0.5825035,94773.0,94772.0,0.00098789]
["bitfinex","BTCUSD",1745708068881,0.68939364,94773.0,94772.0,0.00098789]
["bitfinex","BTCUSD",1745708070476,0.78683217,94773.0,94772.0,0.00098789]
["bitfinex","BTCUSD",1745708070672,0.67994203,94773.0,94772.0,0.00098789]
["bitfinex","BTCUSD",1745708071623,0.72874203,94773.0,94772.0,0.00098789]
["bitfinex","BTCUSD",1745708071791,0.73685236,94773.0,94772.0,0.00098789]
["bitfinex","BTCUSD",1745708072315,0.55104615,94766.0,94754.0,0.00085]
["bitfinex","BTCUSD",1745708072519,0.55846057,94766.0,94765.0,0.09033989]
["bitfinex","BTCUSD",1745708073095,0.58869891,94766.0,94765.0,0.09033989]
["bitfinex","BTCUSD",1745708073267,0.69558905,94766.0,94765.0,0.09033989]
["bitfinex","BTCUSD",1745708073465,0.69888645,94766.0,94765.0,0.09033989]
["bitfinex","BTCUSD",1745708074414,0.70088645,94766.0,94765.0,0.09033989]
["bitfinex","BTCUSD",1745708076410,0.74968645,94766.0,94765.0,0.0780728]
["bitfinex","BTCUSD",1745708077177,0.74968645,94766.0,94765.0,0.00045989]
["bitfinex","BTCUSD",1745708078867,0.55105506,94762.0,94754.0,0.00085]
["bitfinex","BTCUSD",1745708079086,1.1152452,94762.0,94761.0,0.00131015]
["bitfinex","BTCUSD",1745708079333,1.14242074,94762.0,94761.0,0.00131015]
["bitfinex","BTCUSD",1745708080242,1.0395306,94762.0,94761.0,0.00131015]
["bitfinex","BTCUSD",1745708080420,1.038828,94762.0,94761.0,0.00131015]
["bitfinex","BTCUSD",1745708080635,1.042828,94762.0,94761.0,0.00131015]
["bitfinex","BTCUSD",1745708083464,1.092828,94762.0,94761.0,0.00131015]
["bitfinex","BTCUSD",1745708083957,1.0895306,94762.0,94761.0,0.00131015]
["bitfinex","BTCUSD",1745708084193,1.19642074,94762.0,94761.0,0.00131015]
["bitfinex","BTCUSD",1745708086966,0.55106174,94759.0,94754.0,0.00085]
["bitfinex","BTCUSD",1745708087324,0.55847616,94759.0,94754.0,0.00085]
["bitfinex","BTCUSD",1745708087530,0.57823728,94759.0,94754.0,0.00085]
["bitfinex","BTCUSD",1745708088045,0.55107733,94752.0,94751.0,0.002]
["bitfinex","BTCUSD",1745708088567,0.57083845,94752.0,94751.0,0.002]
["bitfinex","BTCUSD",1745708089152,0.57825287,94752.0,94751.0,0.002]
["bitfinex","BTCUSD",1745708089851,0.55849175,94752.0,94751.0,0.002]
["bitfinex","BTCUSD",1745708090299,0.55949175,94752.0,94751.0,0.002]
["bitfinex","BTCUSD",1745708092325,0.63566529,94752.0,94751.0,0.002]
["bitfinex","BTCUSD",1745708100444,0.68096529,94752.0,94751.0,0.002]
["bitfinex","BTCUSD",1745708101280,1.08946529,94752.0,94751.0,0.002]
["bitfinex","BTCUSD",1745708101491,1.13946529,94752.0,94751.0,0.002]
["bitfinex","BTCUSD",1745708102184,1.13846529,94752.0,94751.0,0.002]
["bitfinex","BTCUSD",1745708102328,1.14146529,94752.0,94751.0,0.002]
["bitfinex","BTCUSD",1745708102538,1.13846529,94752.0,94751.0,0.002]
["bitfinex","BTCUSD",1745708102926,0.55109738,94743.0,94742.0,0.0008502]
["bitfinex","BTCUSD",1745708103964,0.66840194,94743.0,94742.0,0.0008502]
["bitfinex","BTCUSD",1745708104192,1.07690194,94743.0,94742.0,0.0008502]
["bitfinex","BTCUSD",1745708105472,0.55111521,94735.0,94734.0,0.00085]
["bitfinex","BTCUSD",1745708106027,0.55852963,94735.0,94734.0,0.00085]
["bitfinex","BTCUSD",1745708110012,0.66481431,94735.0,94734.0,0.00085]
["bitfinex","BTCUSD",1745708111662,0.55852963,94735.0,94734.0,0.00085]
["bitfinex","BTCUSD",1745708115021,0.57829624,94735.0,94734.0,0.00085]
["bitfinex","BTCUSD",1745708119247,0.55852963,94735.0,94734.0,0.00085]
["bitfinex","BTCUSD",1745708120849,0.5511219,94732.0,94726.0,0.09004]
["bitfinex","BTCUSD",1745708121540,0.55853632,94732.0,94726.0,0.09004]
["bitfinex","BTCUSD",1745708122190,0.55899574,94732.0,94726.0,0.09004]
["bitfinex","BTCUSD",1745708125915,0.55899574,94732.0,94723.0,0.04765]
["bitfinex","BTCUSD",1745708126221,0.55899574,94732.0,94725.0,0.09004]
["bitfinex","BTCUSD",1745708133309,0.55899574,94732.0,94731.0,0.36691427]
["bitfinex","BTCUSD",1745708133310,0.34787384,94732.0,94731.0,0.36691427]
["bitfinex","BTCUSD",1745708133535,0.00787384,94732.0,94731.0,0.42588754]
["bitfinex","BTCUSD",1745708134389,0.00787384,94732.0,94731.0,0.51580754]
["bitfinex","BTCUSD",1745708141041,0.00787384,94732.0,94731.0,0.30468341]
["bitfinex","BTCUSD",1745708141042,0.21899574,94732.0,94731.0,0.30468341]
["bitfinex","BTCUSD",1745708141329,0.21899574,94732.0,94731.0,0.16786341]
["bitfinex","BTCUSD",1745708141537,0.21899574,94732.0,94731.0,0.25778341]
["bitfinex","BTCUSD",1745708144521,0.21899574,94732.0,94731.0,0.15089327]
["bitfinex","BTCUSD",1745708146416,0.21899574,94732.0,94731.0,0.10409327]
["bitfinex","BTCUSD",1745708146615,0.21899574,94732.0,94731.0,0.09192]
["bitfinex","BTCUSD",1745708148105,0.26560323,94732.0,94731.0,0.09192]
["bitfinex","BTCUSD",1745708148307,0.21899574,94732.0,94731.0,0.09192]
["bitfinex","BTCUSD",1745708160060,0.21899574,94732.0,94731.0,0.002]
["bitfinex","BTCUSD",1745708182651,0.55899574,94732.0,94731.0,0.002]
["bitfinex","BTCUSD",1745708188409,0.55899574,94732.0,94731.0,0.0017]
["bitfinex","BTCUSD",1745708199303,0.55113081,94728.0,94727.0,0.00085]
["bitfinex","BTCUSD",1745708199639,0.55902795,94728.0,94727.0,0.00085]
["bitfinex","BTCUSD",1745708200151,0.56644237,94728.0,94727.0,0.00085]
["bitfinex","BTCUSD",1745708201684,1.14575292,94728.0,94727.0,0.00085]
["bitfinex","BTCUSD",1745708201892,1.14775292,94728.0,94727.0,0.00085]
["bitfinex","BTCUSD",1745708202292,0.59983973,94724.0,94723.0,0.00085]
["bitfinex","BTCUSD",1745708203146,0.55116202,94714.0,94713.0,0.00085]
["bitfinex","BTCUSD",1745708204209,0.55857644,94714.0,94713.0,0.00085]
["bitfinex","BTCUSD",1745708205032,0.56157644,94714.0,94713.0,0.00085]
["bitfinex","BTCUSD",1745708206738,0.58132228,94714.0,94713.0,0.00085]
["bitfinex","BTCUSD",1745708208079,0.68821242,94714.0,94713.0,0.00085]
["bitfinex","BTCUSD",1745708208496,0.69865471,94714.0,94713.0,0.00085]
["bitfinex","BTCUSD",1745708209466,0.59176457,94714.0,94713.0,0.00085]
["bitfinex","BTCUSD",1745708209881,0.59051925,94714.0,94713.0,0.00085]
["bitfinex","BTCUSD",1745708210878,0.61917341,94714.0,94713.0,0.00085]
["bitfinex","BTCUSD",1745708216623,0.57077341,94714.0,94713.0,0.00085]
["bitfinex","BTCUSD",1745708218100,0.56335899,94714.0,94713.0,0.00085]
["bitfinex","BTCUSD",1745708218246,0.57075772,94714.0,94713.0,0.00085]
["bitfinex","BTCUSD",1745708224721,0.67764786,94714.0,94713.0,0.00085]
["bitfinex","BTCUSD",1745708224912,0.57075772,94714.0,94713.0,0.00085]
["bitfinex","BTCUSD",1745708229566,0.55116648,94712.0,94706.0,0.21117812]
["bitfinex","BTCUSD",1745708230091,0.55856521,94712.0,94711.0,0.01113176]
["bitfinex","BTCUSD",1745708230932,0.56056521,94712.0,94711.0,0.01113176]
["bitfinex","BTCUSD",1745708232325,0.00939873,94712.0,94711.0,0.42479061]
["bitfinex","BTCUSD",1745708233397,0.00739873,94712.0,94711.0,0.42479061]
["bitfinex","BTCUSD",1745708233602,0.00839873,94712.0,94711.0,0.42479061]
["bitfinex","BTCUSD",1745708236850,0.00739873,94712.0,94711.0,0.42479061]
["bitfinex","BTCUSD",1745708237167,0.00739873,94712.0,94711.0,0.42579061]
["bitfinex","BTCUSD",1745708237576,0.00739873,94712.0,94711.0,0.44033146]
["bitfinex","BTCUSD",1745708239567,0.43506473,94739.0,94731.0,0.21112413]
["bitfinex","BTCUSD",1745708239783,0.43506473,94739.0,94731.0,0.31801427]
["bitfinex","BTCUSD",1745708240012,0.43506473,94739.0,94731.0,0.32695189]
["bitfinex","BTCUSD",1745708240369,0.0275865,94732.0,94731.0,0.32695189]
["bitfinex","BTCUSD",1745708240522,0.0295865,94732.0,94731.0,0.32695189]
["bitfinex","BTCUSD",1745708240723,0.00985771,94732.0,94731.0,0.32695189]
["bitfinex","BTCUSD",1745708241490,0.00985771,94732.0,94731.0,0.41683189]
["bitfinex","BTCUSD",1745708242454,0.00985771,94732.0,94731.0,0.51233189]
["bitfinex","BTCUSD",1745708242939,0.00785771,94732.0,94731.0,0.51233189]
["bitfinex","BTCUSD",1745708243320,0.00885771,94732.0,94731.0,0.51233189]
["bitfinex","BTCUSD",1745708243531,0.00785771,94732.0,94731.0,0.51233189]
["bitfinex","BTCUSD",1745708244530,0.00045942,94732.0,94731.0,0.51233189]
["bitfinex","BTCUSD",1745708248824,0.00045942,94732.0,94731.0,0.52687274]
["bitfinex","BTCUSD",1745708254106,0.00045942,94732.0,94731.0,0.52683274]
["bitfinex","BTCUSD",1745708261056,0.00785312,94732.0,94731.0,0.52683274]
["bitfinex","BTCUSD",1745708266663,0.02760902,94732.0,94731.0,0.52683274]
["bitfinex","BTCUSD",1745708268413,0.00785312,94732.0,94731.0,0.52683274]
["bitfinex","BTCUSD",1745708269033,0.02761718,94732.0,94731.0,0.52783274]
["bitfinex","BTCUSD",1745708274478,0.00785312,94732.0,94731.0,0.52783274]
["bitfinex","BTCUSD",1745708275282,0.00785312,94732.0,94731.0,0.94233274]
["bitfinex","BTCUSD",1745708276266,0.00785312,94732.0,94731.0,0.94133274]
["bitfinex","BTCUSD",1745708276728,0.00785312,94732.0,94731.0,0.94333274]
["bitfinex","BTCUSD",1745708276891,0.00045942,94732.0,94731.0,0.94333274]
["bitfinex","BTCUSD",1745708277894,0.00045942,94732.0,94731.0,0.94133274]
["bitfinex","BTCUSD",1745708278443,0.00045942,94732.0,94731.0,1.31088049]
["bitfinex","BTCUSD",1745708278659,0.01976754,94751.0,94750.0,0.21108179]
["bitfinex","BTCUSD",1745708278871,0.900425,94752.0,94751.0,0.11044085]
["bitfinex","BTCUSD",1745708279084,0.900425,94752.0,94751.0,0.51821055]
["bitfinex","BTCUSD",1745708279578,0.900425,94752.0,94751.0,0.52660326]
["bitfinex","BTCUSD",1745708281224,0.901425,94752.0,94751.0,0.52660326]
["bitfinex","BTCUSD",1745708281449,0.900425,94752.0,94751.0,0.52660326]
["bitfinex","BTCUSD",1745708281608,0.900425,94752.0,94751.0,0.43680326]
["bitfinex","BTCUSD",1745708281811,0.900425,94752.0,94751.0,0.52760326]
["bitfinex","BTCUSD",1745708282543,0.900425,94752.0,94751.0,0.53559397]
["bitfinex","BTCUSD",1745708287039,0.900425,94752.0,94751.0,0.48669397]
["bitfinex","BTCUSD",1745708287694,0.900425,94752.0,94751.0,0.43965397]
["bitfinex","BTCUSD",1745708291958,0.900425,94752.0,94751.0,0.34989397]
["bitfinex","BTCUSD",1745708292084,0.900425,94752.0,94751.0,0.43965397]
["bitfinex","BTCUSD",1745708295731,0.900425,94752.0,94751.0,0.53545397]
["bitfinex","BTCUSD",1745708295872,0.900425,94752.0,94751.0,0.87545397]
["bitfinex","BTCUSD",1745708296635,0.900425,94752.0,94751.0,0.87445397]
["bitfinex","BTCUSD",1745708296838,0.900425,94752.0,94751.0,0.87845397]
["bitfinex","BTCUSD",1745708299361,0.900425,94752.0,94751.0,1.29195397]
["bitfinex","BTCUSD",1745708302831,0.900425,94752.0,94751.0,1.29295397]
["bitfinex","BTCUSD",1745708303526,0.900425,94752.0,94751.0,1.28895397]
["bitfinex","BTCUSD",1745708303925,0.900425,94752.0,94751.0,1.29395397]
["bitfinex","BTCUSD",1745708304137,0.900425,94752.0,94751.0,1.28895397]
["bitfinex","BTCUSD",1745708304559,0.900425,94752.0,94751.0,1.29395397]
["bitfinex","BTCUSD",1745708306447,0.87366206,94752.0,94751.0,1.32338453]
["bitfinex","BTCUSD",1745708308031,0.85861207,94752.0,94751.0,1.32338453]
["bitfinex","BTCUSD",1745708308948,0.85861207,94752.0,94751.0,1.31838453]
["bitfinex","BTCUSD",1745708309161,0.85861207,94752.0,94751.0,1.22862453]
["bitfinex","BTCUSD",1745708309370,0.85861207,94752.0,94751.0,1.32238453]
["bitfinex","BTCUSD",1745708309976,0.80585328,94752.0,94751.0,1.32238453]
["bitfinex","BTCUSD",1745708310180,0.75309449,94752.0,94751.0,1.32238453]
["bitfinex","BTCUSD",1745708310674,0.7003357,94752.0,94751.0,1.29295397]
["bitfinex","BTCUSD",1745708310834,0.64757691,94752.0,94751.0,1.29295397]
["bitfinex","BTCUSD",1745708311041,0.18131812,94752.0,94751.0,0.87945397]
["bitfinex","BTCUSD",1745708311551,0.12855933,94752.0,94751.0,0.87945397]
["bitfinex","BTCUSD",1745708312812,0.12855933,94752.0,94751.0,0.53945397]
["bitfinex","BTCUSD",1745708313031,0.12855933,94752.0,94751.0,0.44969397]
["bitfinex","BTCUSD",1745708313240,0.12855933,94752.0,94751.0,0.87945397]
["bitfinex","BTCUSD",1745708314629,0.12855933,94752.0,94751.0,0.82975397]
["bitfinex","BTCUSD",1745708316845,0.12855933,94752.0,94751.0,1.24325397]
["bitfinex","BTCUSD",1745708318567,0.12855933,94752.0,94751.0,1.55985397]
["bitfinex","BTCUSD",1745708319274,0.12855933,94752.0,94751.0,1.55981397]
["bitfinex","BTCUSD",1745708320177,0.12855933,94752.0,94751.0,1.51371397]
["bitfinex","BTCUSD",1745708320899,0.12855933,94752.0,94751.0,1.51087283]
["bitfinex","BTCUSD",1745708321318,0.03359352,94752.0,94751.0,1.60557283]
["bitfinex","BTCUSD",1745708321543,3.00727768,94753.0,94752.0,0.56561818]
["bitfinex","BTCUSD",1745708321758,3.00200181,94753.0,94752.0,0.72727935]
["bitfinex","BTCUSD",1745708321952,2.803776,94753.0,94752.0,0.72727935]
["bitfinex","BTCUSD",1745708322104,2.23021717,94753.0,94752.0,0.82377935]
["bitfinex","BTCUSD",1745708322309,2.15250486,94753.0,94752.0,0.82927849]
["bitfinex","BTCUSD",1745708322516,2.06281492,94753.0,94752.0,0.82927849]
["bitfinex","BTCUSD",1745708322719,2.00478026,94753.0,94752.0,0.82927849]
["bitfinex","BTCUSD",1745708322923,1.89926268,94753.0,94752.0,0.82927849]
["bitfinex","BTCUSD",1745708323108,1.80429687,94753.0,94752.0,0.83327849]
["bitfinex","BTCUSD",1745708323313,1.75153808,94753.0,94752.0,0.85871366]
["bitfinex","BTCUSD",1745708323524,1.69350342,94753.0,94752.0,0.85971366]
["bitfinex","BTCUSD",1745708324736,1.69350342,94753.0,94752.0,0.97091366]
["bitfinex","BTCUSD",1745708324957,1.69350342,94753.0,94752.0,1.67091366]
["bitfinex","BTCUSD",1745708325549,1.28000342,94753.0,94752.0,1.67091366]
["bitfinex","BTCUSD",1745708325894,1.28000342,94753.0,94752.0,1.64147849]
["bitfinex","BTCUSD",1745708329267,1.23131342,94753.0,94752.0,1.64147849]
["bitfinex","BTCUSD",1745708329473,1.14369841,94753.0,94752.0,1.64147849]
["bitfinex","BTCUSD",1745708329601,1.05600762,94753.0,94752.0,1.64147849]
["bitfinex","BTCUSD",1745708329822,1.05073304,94753.0,94752.0,1.64147849]
["bitfinex","BTCUSD",1745708331348,1.02823304,94753.0,94752.0,1.64147849]
["bitfinex","BTCUSD",1745708331559,1.02823304,94753.0,94752.0,2.05497849]
["bitfinex","BTCUSD",1745708331744,0.98903304,94753.0,94752.0,2.05497849]
["bitfinex","BTCUSD",1745708332754,0.94783305,94753.0,94752.0,2.05597849]
["bitfinex","BTCUSD",1745708333399,0.20887639,94753.0,94752.0,2.08540973]
["bitfinex","BTCUSD",1745708333819,0.10338465,94753.0,94752.0,2.08540973]
["bitfinex","BTCUSD",1745708334246,0.05063878,94753.0,94752.0,2.08540973]
["bitfinex","BTCUSD",1745708334385,0.000425,94761.0,94760.0,0.92780036]
["bitfinex","BTCUSD",1745708334732,0.000425,94761.0,94760.0,1.1693725]
["bitfinex","BTCUSD",1745708334888,0.000425,94761.0,94760.0,1.8693725]
["bitfinex","BTCUSD",1745708335647,0.000425,94761.0,94760.0,1.8695104]
["bitfinex","BTCUSD",1745708335869,0.000425,94761.0,94760.0,1.8705104]
["bitfinex","BTCUSD",1745708336699,0.000425,94761.0,94760.0,1.9601904]
["bitfinex","BTCUSD",1745708337363,0.000425,94761.0,94760.0,2.3736904]
["bitfinex","BTCUSD",1745708337720,0.000425,94761.0,94760.0,2.4226904]
["bitfinex","BTCUSD",1745708339723,0.000425,94761.0,94760.0,2.2216904]
["bitfinex","BTCUSD",1745708340026,0.000425,94761.0,94760.0,2.3764904]
["bitfinex","BTCUSD",1745708340237,0.000425,94761.0,94760.0,2.34705916]
["bitfinex","BTCUSD",1745708340548,0.000425,94761.0,94760.0,2.34605916]
["bitfinex","BTCUSD",1745708340745,0.000425,94761.0,94760.0,2.34705916]
["bitfinex","BTCUSD",1745708340987,0.000425,94761.0,94760.0,2.14605916]
["bitfinex","BTCUSD",1745708341194,0.000425,94761.0,94760.0,2.34705916]
["bitfinex","BTCUSD",1745708343495,0.000425,94761.0,94760.0,2.37647368]
["bitfinex","BTCUSD",1745708348336,0.000425,94761.0,94760.0,2.15069283]
["bitfinex","BTCUSD",1745708348574,0.000425,94761.0,94760.0,1.51523368]
["bitfinex","BTCUSD",1745708348792,0.000425,94761.0,94760.0,1.50069283]
["bitfinex","BTCUSD",1745708350106,0.000425,94761.0,94760.0,1.53679368]
["bitfinex","BTCUSD",1745708350337,0.000425,94761.0,94760.0,1.51523368]
["bitfinex","BTCUSD",1745708355632,0.000425,94761.0,94760.0,1.51023368]
["bitfinex","BTCUSD",1745708359739,0.000425,94761.0,94760.0,1.46023368]
["bitfinex","BTCUSD",1745708359881,0.000425,94761.0,94760.0,1.12023368]
["bitfinex","BTCUSD",1745708360233,0.000425,94761.0,94760.0,1.46023368]
["bitfinex","BTCUSD",1745708361882,0.000425,94761.0,94760.0,1.37059368]
["bitfinex","BTCUSD",1745708362157,0.000425,94761.0,94760.0,1.26023368]
["bitfinex","BTCUSD",1745708368270,0.0004251,94777.0,94760.0,1.26023368]
["bitfinex","BTCUSD",1745708368271,0.0004249,94791.0,94773.0,0.4126496]
["bitfinex","BTCUSD",1745708368473,0.04979839,94822.0,94808.0,0.87769351]
["bitfinex","BTCUSD",1745708368700,0.04979839,94822.0,94808.0,1.41696803]
["bitfinex","BTCUSD",1745708368896,0.04979839,94822.0,94815.0,0.56647793]
["bitfinex","BTCUSD",1745708369095,0.04979839,94822.0,94815.0,0.59589245]
["bitfinex","BTCUSD",1745708369336,0.04979839,94822.0,94815.0,0.74165833]
["bitfinex","BTCUSD",1745708369552,0.04979839,94822.0,94815.0,0.7469993]
["bitfinex","BTCUSD",1745708369692,0.04979839,94822.0,94815.0,0.79776356]
["bitfinex","BTCUSD",1745708369894,0.04979839,94822.0,94815.0,0.79780934]
["bitfinex","BTCUSD",1745708370283,0.04979839,94822.0,94815.0,0.80808388]
["bitfinex","BTCUSD",1745708370510,0.04979839,94822.0,94815.0,0.80908388]
["bitfinex","BTCUSD",1745708371036,0.04979839,94822.0,94815.0,0.81689385]
["bitfinex","BTCUSD",1745708371293,0.0496,94837.0,94815.0,0.81689385]
["bitfinex","BTCUSD",1745708372250,0.0496,94837.0,94815.0,0.78747933]
["bitfinex","BTCUSD",1745708378183,0.0496,94837.0,94815.0,0.77189848]
["bitfinex","BTCUSD",1745708378326,0.0456,94824.0,94815.0,0.76655751]
["bitfinex","BTCUSD",1745708378871,0.0456,94824.0,94815.0,0.78109836]
["bitfinex","BTCUSD",1745708379032,0.0456,94824.0,94815.0,0.69149836]
["bitfinex","BTCUSD",1745708379235,0.0456,94824.0,94815.0,0.78109836]
["bitfinex","BTCUSD",1745708379454,0.0496,94837.0,94815.0,0.78109836]
["bitfinex","BTCUSD",1745708379677,0.0487,94836.0,94815.0,0.78109836]
["bitfinex","BTCUSD",1745708390000,0.0487,94836.0,94828.0,0.21090817]
["bitfinex","BTCUSD",1745708390283,0.0487,94836.0,94828.0,0.33233916]
["bitfinex","BTCUSD",1745708390484,0.003,94829.0,94828.0,0.33233916]
["bitfinex","BTCUSD",1745708390613,0.0502,94829.0,94828.0,0.33233916]
["bitfinex","BTCUSD",1745708392653,0.0502,94829.0,94828.0,0.33433916]
["bitfinex","BTCUSD",1745708394507,0.0502,94829.0,94828.0,0.42389916]
["bitfinex","BTCUSD",1745708395058,0.0502,94829.0,94828.0,0.40935831]
["bitfinex","BTCUSD",1745708395920,0.0502,94829.0,94828.0,0.40735831]
["bitfinex","BTCUSD",1745708397680,1e-08,94829.0,94828.0,0.42189916]
["bitfinex","BTCUSD",1745708400541,0.04660001,94829.0,94828.0,0.42189916]
["bitfinex","BTCUSD",1745708400812,0.04660001,94829.0,94828.0,0.42193916]
["bitfinex","BTCUSD",1745708401979,1e-08,94829.0,94828.0,0.81663916]
["bitfinex","BTCUSD",1745708402995,1e-08,94829.0,94828.0,0.72703916]
["bitfinex","BTCUSD",1745708403331,1e-08,94829.0,94828.0,0.81663916]
["bitfinex","BTCUSD",1745708403461,1e-08,94829.0,94828.0,0.81763916]
["bitfinex","BTCUSD",1745708403882,1e-08,94829.0,94828.0,0.81663916]
["bitfinex","BTCUSD",1745708404089,1e-08,94829.0,94828.0,0.81763916]
["bitfinex","BTCUSD",1745708407431,0.049425,94854.0,94848.0,0.21086369]
["bitfinex","BTCUSD",1745708407730,0.049425,94854.0,94849.0,0.21099099]
["bitfinex","BTCUSD",1745708408292,0.01003576,94850.0,94849.0,0.21099099]
["bitfinex","BTCUSD",1745708408471,0.01003576,94850.0,94849.0,0.19645014]
["bitfinex","BTCUSD",1745708408696,0.01049574,94850.0,94849.0,0.19645014]
["bitfinex","BTCUSD",1745708408906,0.03023797,94850.0,94849.0,0.19645014]
["bitfinex","BTCUSD",1745708409344,0.07933797,94850.0,94849.0,0.19645014]
["bitfinex","BTCUSD",1745708410551,0.12613797,94850.0,94849.0,0.19645014]
["bitfinex","BTCUSD",1745708412935,0.34,94859.0,94856.0,0.21084572]
["bitfinex","BTCUSD",1745708413146,0.34,94859.0,94857.0,0.10689014]
["bitfinex","BTCUSD",1745708413351,0.34,94859.0,94858.0,0.21084146]
["bitfinex","BTCUSD",1745708413550,0.34,94859.0,94858.0,0.3177316]
["bitfinex","BTCUSD",1745708415893,0.4331,94859.0,94858.0,0.3177316]
["bitfinex","BTCUSD",1745708416526,0.4331,94859.0,94858.0,0.10689014]
["bitfinex","BTCUSD",1745708417012,0.4331,94859.0,94858.0,0.3177316]
["bitfinex","BTCUSD",1745708417230,0.4331,94859.0,94858.0,0.10689014]
["bitfinex","BTCUSD",1745708419656,0.4331,94859.0,94849.0,4.578e-05]
["bitfinex","BTCUSD",1745708419657,0.01054274,94852.0,94849.0,4.578e-05]
["bitfinex","BTCUSD",1745708419808,0.0469,94854.0,94850.0,0.3177492]
["bitfinex","BTCUSD",1745708420435,0.01054262,94853.0,94850.0,0.10689014]
["bitfinex","BTCUSD",1745708420649,0.0469,94852.0,94850.0,0.10689014]
["bitfinex","BTCUSD",1745708421033,0.0469,94852.0,94849.0,4.578e-05]
["bitfinex","BTCUSD",1745708422504,0.0499,94852.0,94849.0,4.578e-05]
["bitfinex","BTCUSD",1745708423655,0.0499,94852.0,94850.0,0.00399562]
["bitfinex","BTCUSD",1745708424049,0.0499,94852.0,94849.0,4.578e-05]
["bitfinex","BTCUSD",1745708424215,0.0499,94852.0,94851.0,0.00406151]
["bitfinex","BTCUSD",1745708424386,0.0499,94852.0,94849.0,4.578e-05]
["bitfinex","BTCUSD",1745708424798,0.0499,94852.0,94850.0,0.00406151]
["bitfinex","BTCUSD",1745708425115,0.0074013,94851.0,94849.0,4.578e-05]
["bitfinex","BTCUSD",1745708425310,0.0074013,94851.0,94850.0,0.00406151]
["bitfinex","BTCUSD",1745708425475,0.0074013,94851.0,94849.0,4.578e-05]
["bitfinex","BTCUSD",1745708425678,0.0074013,94851.0,94850.0,0.00406151]
["bitfinex","BTCUSD",1745708426746,0.0104013,94851.0,94849.0,4.578e-05]
["bitfinex","BTCUSD",1745708426897,0.0104013,94851.0,94850.0,0.00406151]
["bitfinex","BTCUSD",1745708427089,0.0104013,94851.0,94849.0,4.578e-05]
["bitfinex","BTCUSD",1745708427422,0.0104013,94851.0,94850.0,0.00406151]
["bitfinex","BTCUSD",1745708427654,0.0104013,94851.0,94849.0,4.578e-05]
["bitfinex","BTCUSD",1745708427851,0.0074013,94851.0,94850.0,0.00406151]
["bitfinex","BTCUSD",1745708428069,0.0074013,94851.0,94849.0,4.578e-05]
["bitfinex","BTCUSD",1745708428274,0.0104013,94851.0,94850.0,0.00406151]
["bitfinex","BTCUSD",1745708428430,0.0074013,94851.0,94849.0,4.578e-05]
["bitfinex","BTCUSD",1745708428633,0.0074013,94850.0,94849.0,4.578e-05]
["bitfinex","BTCUSD",1745708428855,0.0074013,94850.0,94849.0,0.00410729]
["bitfinex","BTCUSD",1745708429842,0.0104013,94850.0,94849.0,0.00410729]
["bitfinex","BTCUSD",1745708431710,0.0104013,94850.0,94849.0,0.11199743]
["bitfinex","BTCUSD",1745708432638,0.0587013,94850.0,94849.0,0.00510729]
["bitfinex","BTCUSD",1745708432849,0.0557013,94850.0,94849.0,0.00510729]
["bitfinex","BTCUSD",1745708433072,0.0587013,94850.0,94849.0,0.00510729]
["bitfinex","BTCUSD",1745708436394,0.3987013,94850.0,94849.0,0.00510729]
["bitfinex","BTCUSD",1745708440597,0.60956055,94850.0,94849.0,0.00510729]
["bitfinex","BTCUSD",1745708440786,0.60956055,94850.0,94849.0,0.00104578]
["bitfinex","BTCUSD",1745708440787,0.3987013,94850.0,94849.0,0.00104578]
["bitfinex","BTCUSD",1745708441594,0.3987013,94850.0,94849.0,0.00515317]
["bitfinex","BTCUSD",1745708441800,0.3987013,94850.0,94849.0,0.00104578]
["bitfinex","BTCUSD",1745708442003,0.3987013,94850.0,94849.0,0.00515317]
["bitfinex","BTCUSD",1745708442252,0.3987013,94850.0,94849.0,0.00104578]
["bitfinex","BTCUSD",1745708442486,0.3987013,94850.0,94849.0,0.00515317]
["bitfinex","BTCUSD",1745708442686,0.3987013,94850.0,94849.0,0.00104578]
["bitfinex","BTCUSD",1745708444297,0.0104013,94850.0,94849.0,0.10793592]
["bitfinex","BTCUSD",1745708444518,0.0104013,94850.0,94849.0,0.11205399]
["bitfinex","BTCUSD",1745708449947,0.0104013,94850.0,94849.0,0.20161399]
["bitfinex","BTCUSD",1745708455319,0.0104013,94850.0,94849.0,0.11205399]
["bitfinex","BTCUSD",1745708455507,0.0104013,94850.0,94849.0,0.20161399]
["bitfinex","BTCUSD",1745708456076,0.0104013,94850.0,94849.0,0.29721399]
["bitfinex","BTCUSD",1745708456516,0.0104013,94850.0,94849.0,0.20765399]
["bitfinex","BTCUSD",1745708456732,0.0104013,94850.0,94849.0,0.16065399]
["bitfinex","BTCUSD",1745708456946,0.0104013,94850.0,94849.0,0.20161399]
["bitfinex","BTCUSD",1745708456947,0.0074013,94850.0,94849.0,0.20161399]
["bitfinex","BTCUSD",1745708457142,0.0104013,94850.0,94849.0,0.20161399]
["bitfinex","BTCUSD",1745708457387,0.0074013,94850.0,94849.0,0.20161399]
["bitfinex","BTCUSD",1745708458212,0.0084013,94850.0,94849.0,0.20161399]
["bitfinex","BTCUSD",1745708461891,0.0084013,94850.0,94849.0,0.20261399]
["bitfinex","BTCUSD",1745708462803,0.0084013,94850.0,94849.0,0.09572385]
["bitfinex","BTCUSD",1745708464594,0.0074013,94850.0,94849.0,0.09572385]
["bitfinex","BTCUSD",1745708464810,0.0104013,94850.0,94849.0,0.09572385]
["bitfinex","BTCUSD",1745708469707,0.0104013,94850.0,94849.0,0.50747546]
["bitfinex","BTCUSD",1745708470393,0.0104013,94850.0,94849.0,0.41347546]
["bitfinex","BTCUSD",1745708470946,0.0104013,94850.0,94849.0,0.32391546]
["bitfinex","BTCUSD",1745708471112,0.0104013,94850.0,94849.0,0.41407546]
["bitfinex","BTCUSD",1745708471305,0.0104013,94850.0,94849.0,0.41307546]
["bitfinex","BTCUSD",1745708481356,0.0104013,94850.0,94849.0,0.32291546]
["bitfinex","BTCUSD",1745708481567,0.0104013,94850.0,94849.0,0.41307546]
["bitfinex","BTCUSD",1745708484005,0.0104013,94850.0,94849.0,0.32291546]
["bitfinex","BTCUSD",1745708484215,0.0104013,94850.0,94849.0,0.41307546]
["bitfinex","BTCUSD",1745708486206,0.0104013,94850.0,94849.0,0.09532385]
["bitfinex","BTCUSD",1745708486492,0.0104013,94850.0,94849.0,0.00516385]
["bitfinex","BTCUSD",1745708486629,0.0104013,94850.0,94849.0,0.09532385]
["bitfinex","BTCUSD",1745708486830,0.0104013,94850.0,94849.0,0.09120578]
["bitfinex","BTCUSD",1745708487148,0.0104013,94850.0,94849.0,0.09526692]
["bitfinex","BTCUSD",1745708488968,0.0104013,94850.0,94849.0,0.29765706]
["bitfinex","BTCUSD",1745708489375,0.0104013,94850.0,94849.0,0.31729511]
["bitfinex","BTCUSD",1745708489760,0.0104013,94850.0,94849.0,0.31323397]
["bitfinex","BTCUSD",1745708501548,0.0104013,94850.0,94849.0,0.31423397]
["bitfinex","BTCUSD",1745708501752,0.0104013,94850.0,94849.0,0.31423973]
["bitfinex","BTCUSD",1745708505936,0.0104013,94850.0,94849.0,0.31415973]
["bitfinex","BTCUSD",1745708510052,0.0074013,94850.0,94849.0,0.31415973]
["bitfinex","BTCUSD",1745708511039,0.0094013,94850.0,94849.0,0.31415973]
["bitfinex","BTCUSD",1745708512101,0.0074013,94850.0,94849.0,0.32467946]
["bitfinex","BTCUSD",1745708512398,0.0084013,94850.0,94849.0,0.32467946]
["bitfinex","BTCUSD",1745708515520,0.001,94850.0,94849.0,0.32467946]
["bitfinex","BTCUSD",1745708516894,0.34218999,94886.0,94849.0,0.32467946]
["bitfinex","BTCUSD",1745708516895,0.06350898,94897.0,94896.0,0.21075703]
["bitfinex","BTCUSD",1745708517086,0.13966938,94920.0,94910.0,0.21072595]
["bitfinex","BTCUSD",1745708517314,0.13966938,94920.0,94914.0,0.27303483]
["bitfinex","BTCUSD",1745708517527,0.09413796,94917.0,94916.0,0.27303039]
["bitfinex","BTCUSD",1745708517739,0.09413796,94917.0,94916.0,0.36311039]
["bitfinex","BTCUSD",1745708517968,0.09413796,94917.0,94916.0,0.34856954]
["bitfinex","BTCUSD",1745708518241,0.09413796,94917.0,94916.0,0.13785691]
["bitfinex","BTCUSD",1745708518452,0.13966938,94922.0,94921.0,0.25347844]
["bitfinex","BTCUSD",1745708518667,0.13966938,94922.0,94921.0,0.36036858]
["bitfinex","BTCUSD",1745708519110,0.13966938,94922.0,94921.0,0.10689014]
["bitfinex","BTCUSD",1745708519570,0.13966938,94922.0,94921.0,0.24470705]
["bitfinex","BTCUSD",1745708520004,0.14266938,94922.0,94921.0,0.24470705]
["bitfinex","BTCUSD",1745708520908,0.14266938,94922.0,94921.0,0.2592479]
["bitfinex","BTCUSD",1745708521132,0.003,94922.0,94921.0,0.2592479]
["bitfinex","BTCUSD",1745708521373,0.002,94969.0,94942.0,0.27297268]
["bitfinex","BTCUSD",1745708521615,0.002,94969.0,94942.0,0.51630282]
["bitfinex","BTCUSD",1745708521800,0.002,94969.0,94944.0,0.27296824]
["bitfinex","BTCUSD",1745708522030,0.002,94969.0,94944.0,0.37985838]
["bitfinex","BTCUSD",1745708522739,0.002,94969.0,94944.0,0.1692079]
["bitfinex","BTCUSD",1745708523010,0.01053052,94962.0,94944.0,0.2592479]
["bitfinex","BTCUSD",1745708523241,0.0024246,94945.0,94944.0,0.24470705]
["bitfinex","BTCUSD",1745708523397,0.0024246,94945.0,94944.0,0.19693014]
["bitfinex","BTCUSD",1745708524597,0.0004246,94945.0,94944.0,0.19693014]
["bitfinex","BTCUSD",1745708525537,0.0004246,94945.0,94944.0,0.10689014]
["bitfinex","BTCUSD",1745708527934,0.0014246,94945.0,94944.0,0.10689014]
["bitfinex","BTCUSD",1745708531269,0.55065048,94944.0,94943.0,0.09004]
["bitfinex","BTCUSD",1745708532048,0.01053474,94924.0,94916.0,4.578e-05]
["bitfinex","BTCUSD",1745708532276,0.01053485,94923.0,94918.0,0.10689014]
["bitfinex","BTCUSD",1745708532496,0.01053507,94921.0,94918.0,0.10689014]
["bitfinex","BTCUSD",1745708532703,0.21070375,94920.0,94918.0,0.10689014]
["bitfinex","BTCUSD",1745708533318,0.21070375,94920.0,94916.0,0.09028578]
["bitfinex","BTCUSD",1745708533319,0.21071041,94917.0,94916.0,0.09028578]
["bitfinex","BTCUSD",1745708533444,0.55071041,94917.0,94916.0,0.09028578]
["bitfinex","BTCUSD",1745708534079,0.55071041,94917.0,94916.0,0.09228578]
["bitfinex","BTCUSD",1745708534274,0.55071041,94917.0,94916.0,0.09028578]
["bitfinex","BTCUSD",1745708537026,0.55171041,94917.0,94916.0,4.578e-05]
["bitfinex","BTCUSD",1745708545738,0.55903327,94917.0,94916.0,4.578e-05]
["bitfinex","BTCUSD",1745708548270,0.00832286,94917.0,94916.0,0.10693592]
["bitfinex","BTCUSD",1745708549455,0.001,94917.0,94916.0,0.10693592]
["bitfinex","BTCUSD",1745708554832,0.00832286,94917.0,94916.0,0.10693592]
["bitfinex","BTCUSD",1745708555035,0.00832286,94917.0,94916.0,4.578e-05]
["bitfinex","BTCUSD",1745708555036,0.55903327,94917.0,94916.0,4.578e-05]
["bitfinex","BTCUSD",1745708555577,0.55903327,94917.0,94916.0,0.10693592]
["bitfinex","BTCUSD",1745708555788,0.34832286,94917.0,94916.0,0.10693592]
["bitfinex","BTCUSD",1745708555968,0.00832286,94917.0,94916.0,0.10693592]
["bitfinex","BTCUSD",1745708556815,0.00832286,94917.0,94916.0,0.19717592]
["bitfinex","BTCUSD",1745708560004,0.34832286,94917.0,94916.0,4.578e-05]
["bitfinex","BTCUSD",1745708577146,0.34832286,94917.0,94916.0,0.15653592]
["bitfinex","BTCUSD",1745708577147,0.00832286,94917.0,94916.0,0.15653592]
["bitfinex","BTCUSD",1745708577359,0.00832286,94917.0,94916.0,0.29171592]
["bitfinex","BTCUSD",1745708577708,0.00832286,94917.0,94916.0,0.24641592]
["bitfinex","BTCUSD",1745708579404,0.55903327,94917.0,94916.0,0.19681592]
["bitfinex","BTCUSD",1745708579608,0.55903327,94917.0,94916.0,0.08992578]
["bitfinex","BTCUSD",1745708590404,0.55903327,94917.0,94916.0,0.08850797]
["bitfinex","BTCUSD",1745708592553,0.0105364,94909.0,94902.0,0.04777691]
["bitfinex","BTCUSD",1745708592750,0.0105364,94909.0,94903.0,0.21621766]
["bitfinex","BTCUSD",1745708593522,0.00732286,94908.0,94904.0,0.01968752]
["bitfinex","BTCUSD",1745708593895,0.00732286,94908.0,94905.0,0.12657766]
["bitfinex","BTCUSD",1745708594235,0.00732286,94907.0,94905.0,0.12657766]
["bitfinex","BTCUSD",1745708594436,0.00732286,94907.0,94905.0,0.10689014]
["bitfinex","BTCUSD",1745708595291,0.00732286,94906.0,94905.0,0.10789014]
["bitfinex","BTCUSD",1745708595522,0.00732286,94906.0,94905.0,0.10689014]
["bitfinex","BTCUSD",1745708595900,0.00732286,94906.0,94905.0,0.12757871]
["bitfinex","BTCUSD",1745708596074,0.00732286,94906.0,94905.0,0.10689014]
["bitfinex","BTCUSD",1745708596275,0.00732286,94906.0,94905.0,0.10789014]
["bitfinex","BTCUSD",1745708602048,0.00732286,94906.0,94905.0,0.31862719]
["bitfinex","BTCUSD",1745708603067,0.00732286,94906.0,94905.0,0.33831181]
["bitfinex","BTCUSD",1745708603405,0.00732286,94906.0,94905.0,0.42795181]
["bitfinex","BTCUSD",1745708604343,0.00732286,94906.0,94905.0,0.4560441]
["bitfinex","BTCUSD",1745708604641,0.00732286,94906.0,94905.0,0.5518441]
["bitfinex","BTCUSD",1745708605451,0.00732286,94906.0,94905.0,0.57152014]
["bitfinex","BTCUSD",1745708605651,0.01053452,94926.0,94919.0,0.0475]
["bitfinex","BTCUSD",1745708605864,0.01053452,94926.0,94920.0,0.10689014]
["bitfinex","BTCUSD",1745708606234,0.01053485,94923.0,94920.0,0.10689014]
["bitfinex","BTCUSD",1745708606473,0.01053474,94924.0,94920.0,0.10689014]
["bitfinex","BTCUSD",1745708606983,0.00739922,94923.0,94920.0,0.10689014]
["bitfinex","BTCUSD",1745708607818,0.00739922,94922.0,94920.0,0.10689014]
["bitfinex","BTCUSD",1745708608887,0.00739922,94921.0,94920.0,0.10689014]
["bitfinex","BTCUSD",1745708609735,0.00739922,94921.0,94920.0,0.19653014]
["bitfinex","BTCUSD",1745708610133,0.00739922,94921.0,94920.0,0.10689014]
["bitfinex","BTCUSD",1745708610932,0.00939922,94921.0,94920.0,0.10689014]
["bitfinex","BTCUSD",1745708611102,0.00739922,94921.0,94920.0,0.10689014]
["bitfinex","BTCUSD",1745708611466,0.00939922,94921.0,94920.0,0.10689014]
["bitfinex","BTCUSD",1745708612050,0.01053574,94915.0,94909.0,0.0475]
["bitfinex","BTCUSD",1745708612255,0.01053607,94912.0,94910.0,0.19653014]
["bitfinex","BTCUSD",1745708612637,0.00739922,94911.0,94910.0,0.19653014]
["bitfinex","BTCUSD",1745708613346,0.00739922,94911.0,94910.0,0.10689014]
["bitfinex","BTCUSD",1745708613474,0.00739922,94911.0,94910.0,0.19653014]
["bitfinex","BTCUSD",1745708626314,0.55812295,94911.0,94910.0,0.19653014]
["bitfinex","BTCUSD",1745708628753,0.55812295,94911.0,94910.0,0.08964]
["bitfinex","BTCUSD",1745708638127,0.55074149,94903.0,94892.0,0.08956]
["bitfinex","BTCUSD",1745708638325,0.5507637,94893.0,94892.0,0.08956]
["bitfinex","BTCUSD",1745708638554,0.5507637,94893.0,94892.0,0.08960583]
["bitfinex","BTCUSD",1745708638776,0.5976637,94893.0,94892.0,0.08960583]
["bitfinex","BTCUSD",1745708638997,0.5976637,94893.0,94892.0,4.583e-05]
["bitfinex","BTCUSD",1745708639212,0.60506292,94893.0,94892.0,4.583e-05]
["bitfinex","BTCUSD",1745708640739,0.60706292,94893.0,94892.0,4.583e-05]
["bitfinex","BTCUSD",1745708641447,0.60506292,94893.0,94892.0,4.583e-05]
["bitfinex","BTCUSD",1745708641667,0.60806292,94893.0,94892.0,4.583e-05]
["bitfinex","BTCUSD",1745708643268,0.7131286,94893.0,94892.0,4.583e-05]
["bitfinex","BTCUSD",1745708643853,0.60806292,94893.0,94892.0,4.583e-05]
["bitfinex","BTCUSD",1745708653857,0.56116292,94893.0,94892.0,4.583e-05]
["bitfinex","BTCUSD",1745708657612,0.22116292,94893.0,94892.0,4.583e-05]
["bitfinex","BTCUSD",1745708658203,0.56116292,94893.0,94892.0,4.583e-05]
["bitfinex","BTCUSD",1745708665558,0.55116292,94893.0,94892.0,4.583e-05]
["bitfinex","BTCUSD",1745708667289,0.55116292,94893.0,94883.0,0.0008494]
["bitfinex","BTCUSD",1745708667290,0.55078369,94884.0,94883.0,0.0008494]
["bitfinex","BTCUSD",1745708667611,0.55078369,94884.0,94883.0,0.00089524]
["bitfinex","BTCUSD",1745708668248,0.55818291,94884.0,94883.0,0.00089524]
["bitfinex","BTCUSD",1745708668477,0.34,94878.0,94877.0,0.08603213]
["bitfinex","BTCUSD",1745708668654,0.34,94878.0,94877.0,0.08607798]
["bitfinex","BTCUSD",1745708668873,0.34739922,94878.0,94877.0,0.08607798]
["bitfinex","BTCUSD",1745708679059,0.372377,94878.0,94877.0,0.08607798]
["bitfinex","BTCUSD",1745708679619,0.34739922,94878.0,94877.0,0.08607798]
["bitfinex","BTCUSD",1745708681089,0.34739922,94878.0,94877.0,4.585e-05]
["bitfinex","BTCUSD",1745708681235,0.55081924,94868.0,94863.0,0.08956]
["bitfinex","BTCUSD",1745708681459,0.55081924,94868.0,94867.0,0.00089534]
["bitfinex","BTCUSD",1745708681666,0.55821846,94868.0,94867.0,0.00089534]
["bitfinex","BTCUSD",1745708682228,0.55821846,94868.0,94854.0,0.0474496]
["bitfinex","BTCUSD",1745708682229,0.55084813,94855.0,94854.0,0.0008496]
["bitfinex","BTCUSD",1745708682579,0.55084813,94855.0,94854.0,0.00093263]
["bitfinex","BTCUSD",1745708682815,0.55824735,94855.0,94854.0,0.00093263]
["bitfinex","BTCUSD",1745708684348,0.55824735,94855.0,94848.0,0.08956]
["bitfinex","BTCUSD",1745708684566,0.5508548,94852.0,94851.0,0.03458379]
["bitfinex","BTCUSD",1745708684997,0.5508548,94852.0,94851.0,8.311e-05]
["bitfinex","BTCUSD",1745708685496,0.55825402,94852.0,94851.0,8.311e-05]
["bitfinex","BTCUSD",1745708686806,0.56856945,94852.0,94851.0,8.311e-05]
["bitfinex","BTCUSD",1745708688087,0.64460846,94852.0,94851.0,8.311e-05]
["bitfinex","BTCUSD",1745708688389,0.56856945,94852.0,94851.0,8.311e-05]
["bitfinex","BTCUSD",1745708694453,0.57056945,94852.0,94851.0,1e-08]
["bitfinex","BTCUSD",1745708694774,0.57056945,94852.0,94838.0,0.08956]
["bitfinex","BTCUSD",1745708694775,0.34,94845.0,94839.0,0.00081001]
["bitfinex","BTCUSD",1745708695004,0.55088148,94840.0,94839.0,0.00089313]
["bitfinex","BTCUSD",1745708695714,0.5582807,94840.0,94839.0,0.00089313]
["bitfinex","BTCUSD",1745708696465,0.5582807,94840.0,94826.0,0.0008494]
["bitfinex","BTCUSD",1745708696466,0.55091039,94827.0,94826.0,0.0008494]
["bitfinex","BTCUSD",1745708696700,0.55092151,94822.0,94816.0,0.0008502]
["bitfinex","BTCUSD",1745708696878,0.55092151,94822.0,94821.0,0.00130938]
["bitfinex","BTCUSD",1745708697634,0.55832073,94822.0,94821.0,0.00130938]
["bitfinex","BTCUSD",1745708698575,0.55832073,94822.0,94821.0,0.00230938]
["bitfinex","BTCUSD",1745708703205,0.6527925,94822.0,94821.0,0.00230938]
["bitfinex","BTCUSD",1745708703647,0.55832073,94822.0,94821.0,0.00230938]
["bitfinex","BTCUSD",1745708703818,0.21832073,94822.0,94821.0,0.09850938]
["bitfinex","BTCUSD",1745708704602,0.21092151,94822.0,94821.0,0.09850938]
["bitfinex","BTCUSD",1745708705609,0.21832073,94822.0,94821.0,0.09850938]
["bitfinex","BTCUSD",1745708709101,0.55832073,94822.0,94821.0,0.05100938]
["bitfinex","BTCUSD",1745708709540,0.55832073,94822.0,94821.0,0.00230938]
["bitfinex","BTCUSD",1745708709785,0.55093263,94817.0,94816.0,0.0008502]
["bitfinex","BTCUSD",1745708710003,0.55093263,94817.0,94816.0,0.00093772]
["bitfinex","BTCUSD",1745708710445,0.55833185,94817.0,94816.0,0.00093772]
["bitfinex","BTCUSD",1745708711496,0.55833185,94817.0,94813.0,0.0008504]
["bitfinex","BTCUSD",1745708711809,0.55093931,94814.0,94813.0,0.0008504]
["bitfinex","BTCUSD",1745708712028,0.55093931,94814.0,94811.0,1e-08]
["bitfinex","BTCUSD",1745708712029,0.34,94813.0,94811.0,1e-08]
["bitfinex","BTCUSD",1745708712252,0.55094376,94812.0,94811.0,0.00013753]
["bitfinex","BTCUSD",1745708712705,0.55834298,94812.0,94811.0,0.00013753]
["bitfinex","BTCUSD",1745708713428,0.55097491,94798.0,94795.0,0.0896]
["bitfinex","BTCUSD",1745708713644,0.55097491,94798.0,94797.0,0.00098799]
["bitfinex","BTCUSD",1745708713822,0.55097491,94798.0,94797.0,0.00519234]
["bitfinex","BTCUSD",1745708714062,0.55097491,94798.0,94797.0,0.00098799]
["bitfinex","BTCUSD",1745708714260,0.55097491,94798.0,94797.0,0.00519234]
["bitfinex","BTCUSD",1745708714446,0.55837413,94798.0,94797.0,0.00098799]
["bitfinex","BTCUSD",1745708714686,0.55837413,94798.0,94797.0,0.00526433]
["bitfinex","BTCUSD",1745708714898,0.55837413,94798.0,94797.0,0.00298799]
["bitfinex","BTCUSD",1745708736939,0.55837413,94798.0,94797.0,0.0220517]
["bitfinex","BTCUSD",1745708742081,0.55837413,94798.0,94797.0,0.17434184]
["bitfinex","BTCUSD",1745708742082,0.00739922,94798.0,94797.0,0.17434184]
["bitfinex","BTCUSD",1745708742280,0.00739922,94798.0,94797.0,0.17534184]
["bitfinex","BTCUSD",1745708742515,0.00739922,94798.0,94797.0,0.19507212]
["bitfinex","BTCUSD",1745708744262,0.00739922,94798.0,94797.0,0.17534184]
["bitfinex","BTCUSD",1745708750942,0.00739922,94798.0,94797.0,0.17334184]
["bitfinex","BTCUSD",1745708751142,0.00739922,94798.0,94797.0,0.17434184]
["bitfinex","BTCUSD",1745708771372,0.00739922,94798.0,94797.0,0.17334184]
["bitfinex","BTCUSD",1745708772790,0.00739922,94798.0,94797.0,0.12794184]
["bitfinex","BTCUSD",1745708773000,0.00739922,94798.0,94797.0,0.0210517]
["bitfinex","BTCUSD",1745708777627,0.00739922,94798.0,94797.0,0.00198799]
["bitfinex","BTCUSD",1745708789138,0.00739922,94798.0,94797.0,0.87298178]
["bitfinex","BTCUSD",1745708789351,0.00739922,94798.0,94797.0,0.88886398]
["bitfinex","BTCUSD",1745708791742,0.00739922,94798.0,94797.0,0.88786398]
["bitfinex","BTCUSD",1745708792169,0.00739922,94798.0,94797.0,0.89186398]
["bitfinex","BTCUSD",1745708795519,0.01054785,94806.0,94799.0,0.22151974]
["bitfinex","BTCUSD",1745708795719,0.01054785,94806.0,94802.0,0.04777691]
["bitfinex","BTCUSD",1745708795859,0.01054785,94806.0,94803.0,0.10689014]
["bitfinex","BTCUSD",1745708796263,0.21095933,94805.0,94804.0,0.01579319]
["bitfinex","BTCUSD",1745708796500,0.21095933,94805.0,94804.0,0.12268333]
["bitfinex","BTCUSD",1745708796720,0.21835947,94805.0,94804.0,0.12268333]
["bitfinex","BTCUSD",1745708797149,0.21835947,94805.0,94804.0,0.01579319]
["bitfinex","BTCUSD",1745708797508,0.21096378,94803.0,94802.0,0.13869691]
["bitfinex","BTCUSD",1745708797704,0.21096378,94803.0,94802.0,0.24558705]
["bitfinex","BTCUSD",1745708797930,0.21096378,94803.0,94802.0,0.26138024]
["bitfinex","BTCUSD",1745708798364,0.21836392,94803.0,94802.0,0.26138024]
["bitfinex","BTCUSD",1745708798739,0.21836392,94803.0,94802.0,0.26438024]
["bitfinex","BTCUSD",1745708799587,0.21836392,94803.0,94802.0,0.21660333]
["bitfinex","BTCUSD",1745708799789,0.21836392,94803.0,94802.0,0.26438024]
["bitfinex","BTCUSD",1745708800191,0.21836392,94803.0,94802.0,0.10971319]
["bitfinex","BTCUSD",1745708800391,0.21836392,94803.0,94802.0,0.1574901]
["bitfinex","BTCUSD",1745708802149,0.21836392,94803.0,94802.0,0.10971319]
["bitfinex","BTCUSD",1745708802623,0.21836392,94803.0,94802.0,0.09392]
["bitfinex","BTCUSD",1745708803704,0.21836392,94803.0,94802.0,0.003]
["bitfinex","BTCUSD",1745708805584,0.21097268,94799.0,94798.0,0.04777691]
["bitfinex","BTCUSD",1745708805934,0.21097268,94799.0,94798.0,0.0635701]
["bitfinex","BTCUSD",1745708806234,0.21837282,94799.0,94798.0,0.0635701]
["bitfinex","BTCUSD",1745708806721,0.21837282,94799.0,94798.0,0.01579319]
["bitfinex","BTCUSD",1745708807135,0.21837282,94799.0,94798.0,0.0635701]
["bitfinex","BTCUSD",1745708808220,0.21837282,94799.0,94798.0,0.0645701]
["bitfinex","BTCUSD",1745708812743,0.21337282,94799.0,94798.0,0.0645701]
["bitfinex","BTCUSD",1745708816309,0.00740014,94799.0,94798.0,0.22046024]
["bitfinex","BTCUSD",1745708816514,0.00740014,94799.0,94798.0,0.17146024]
["bitfinex","BTCUSD",1745708817672,0.00740014,94799.0,94798.0,0.12368333]
["bitfinex","BTCUSD",1745708817869,0.00740014,94799.0,94798.0,0.17146024]
["bitfinex","BTCUSD",1745708820024,0.00740014,94799.0,94798.0,0.12368333]
["bitfinex","BTCUSD",1745708820235,0.00740014,94799.0,94798.0,0.01679319]
["bitfinex","BTCUSD",1745708833675,0.00740014,94799.0,94798.0,0.12368333]
["bitfinex","BTCUSD",1745708833876,0.00740014,94799.0,94798.0,0.16938333]
["bitfinex","BTCUSD",1745708837878,0.00740014,94799.0,94798.0,0.21716024]
["bitfinex","BTCUSD",1745708841545,0.00740014,94799.0,94798.0,0.62980984]
["bitfinex","BTCUSD",1745708842000,0.21837282,94799.0,94798.0,0.62980984]
["bitfinex","BTCUSD",1745708844469,0.21837282,94799.0,94798.0,0.58203293]
["bitfinex","BTCUSD",1745708844635,0.21837282,94799.0,94798.0,0.62980984]
["bitfinex","BTCUSD",1745708847061,0.21837282,94799.0,94798.0,0.71944984]
["bitfinex","BTCUSD",1745708859129,0.21097268,94799.0,94798.0,0.71944984]
["bitfinex","BTCUSD",1745708860361,0.21838762,94799.0,94798.0,0.71944984]
["bitfinex","BTCUSD",1745708865659,0.00741494,94799.0,94798.0,0.71944984]
["bitfinex","BTCUSD",1745708870987,0.00741868,94799.0,94798.0,0.71944984]
["bitfinex","BTCUSD",1745708872720,0.00741868,94799.0,94798.0,0.93042475]
["bitfinex","BTCUSD",1745708873682,0.00741868,94799.0,94798.0,0.92942475]
["bitfinex","BTCUSD",1745708873906,0.00741868,94799.0,94798.0,0.95113985]
["bitfinex","BTCUSD",1745708874759,0.00741868,94799.0,94798.0,0.93142475]
["bitfinex","BTCUSD",1745708879018,0.00741868,94799.0,94798.0,0.84178475]
["bitfinex","BTCUSD",1745708879222,0.00741868,94799.0,94798.0,0.93142475]
["bitfinex","BTCUSD",1745708898981,0.01054674,94816.0,94810.0,0.22149341]
["bitfinex","BTCUSD",1745708899218,0.01054674,94816.0,94812.0,0.04777691]
["bitfinex","BTCUSD",1745708899437,0.01054674,94816.0,94813.0,0.10689014]
["bitfinex","BTCUSD",1745708899869,0.01054674,94816.0,94814.0,0.01319132]
["bitfinex","BTCUSD",1745708900113,0.22148273,94816.0,94815.0,0.10689014]
["bitfinex","BTCUSD",1745708900340,0.22148273,94816.0,94815.0,0.51953974]
["bitfinex","BTCUSD",1745708900551,0.22148273,94816.0,94815.0,0.53271852]
["bitfinex","BTCUSD",1745708901120,0.22889454,94816.0,94815.0,0.53271852]
["bitfinex","BTCUSD",1745708909309,0.00741181,94816.0,94815.0,0.7924556]
["bitfinex","BTCUSD",1745708909510,0.00741181,94816.0,94815.0,0.58151852]
["bitfinex","BTCUSD",1745708909728,0.00741181,94816.0,94815.0,0.62929543]
["bitfinex","BTCUSD",1745708910897,0.00741181,94816.0,94815.0,0.63029543]
["bitfinex","BTCUSD",1745708923864,0.09505416,94834.0,94828.0,0.0484]
["bitfinex","BTCUSD",1745708923865,0.00741181,94830.0,94828.0,0.0484]
["bitfinex","BTCUSD",1745708924077,0.00741181,94830.0,94829.0,0.10689014]
["bitfinex","BTCUSD",1745708924295,0.00741181,94830.0,94829.0,0.16767136]
["bitfinex","BTCUSD",1745708924515,0.00741181,94830.0,94829.0,0.1697803]
["bitfinex","BTCUSD",1745708924731,0.00741181,94830.0,94829.0,0.21718016]
["bitfinex","BTCUSD",1745708924946,0.00741181,94830.0,94829.0,0.21507136]
["bitfinex","BTCUSD",1745708925156,0.00787204,94830.0,94829.0,0.21507136]
["bitfinex","BTCUSD",1745708925604,0.00046023,94830.0,94829.0,0.21507136]
["bitfinex","BTCUSD",1745708926523,0.00046023,94830.0,94829.0,0.23472411]
["bitfinex","BTCUSD",1745708927393,0.00046023,94830.0,94829.0,0.23672411]
["bitfinex","BTCUSD",1745708928842,0.00046023,94830.0,94829.0,0.21707136]
["bitfinex","BTCUSD",1745708929671,0.00046023,94830.0,94829.0,0.62972096]
["bitfinex","BTCUSD",1745708944607,0.00046023,94830.0,94829.0,0.64935801]
["bitfinex","BTCUSD",1745708945035,0.00046023,94830.0,94829.0,0.62972096]
["bitfinex","BTCUSD",1745708946155,0.00046023,94830.0,94829.0,0.64936072]
["bitfinex","BTCUSD",1745708948472,0.00046023,94830.0,94829.0,0.69816072]
["bitfinex","BTCUSD",1745708949167,0.00046023,94830.0,94829.0,0.69616072]
["bitfinex","BTCUSD",1745708949367,0.00046023,94830.0,94829.0,0.67952096]
["bitfinex","BTCUSD",1745708949582,0.00046023,94830.0,94829.0,0.67652096]
["bitfinex","BTCUSD",1745708950026,0.00046023,94830.0,94829.0,0.68252096]
["bitfinex","BTCUSD",1745708950913,0.00046023,94830.0,94829.0,0.77208096]
["bitfinex","BTCUSD",1745708955397,0.00046023,94830.0,94829.0,0.78662181]
["bitfinex","BTCUSD",1745708959013,0.00085,94837.0,94836.0,0.25866728]
["bitfinex","BTCUSD",1745708959184,0.00085,94837.0,94836.0,0.79056894]
["bitfinex","BTCUSD",1745708960360,0.00085,94837.0,94836.0,0.79356894]
["bitfinex","BTCUSD",1745708966803,0.00085,94837.0,94836.0,0.88312894]
["bitfinex","BTCUSD",1745708978288,0.008264,94837.0,94836.0,0.88312894]
["bitfinex","BTCUSD",1745708978826,0.002264,94837.0,94836.0,0.88312894]
["bitfinex","BTCUSD",1745708980197,0.0008508,94848.0,94847.0,0.21086592]
["bitfinex","BTCUSD",1745708980368,0.0008508,94848.0,94847.0,0.31775606]
["bitfinex","BTCUSD",1745708980579,0.0008508,94848.0,94847.0,0.46772692]
["bitfinex","BTCUSD",1745708982143,0.0008508,94848.0,94847.0,0.48843228]
["bitfinex","BTCUSD",1745708982329,0.0008508,94848.0,94847.0,0.90062165]
["bitfinex","BTCUSD",1745708990028,0.0008508,94848.0,94847.0,0.88091629]
["bitfinex","BTCUSD",1745708991487,0.00826229,94848.0,94847.0,0.88091629]
["bitfinex","BTCUSD",1745708996434,0.00826229,94848.0,94847.0,0.67005037]
["bitfinex","BTCUSD",1745708996863,0.21912598,94848.0,94847.0,0.58049037]
["bitfinex","BTCUSD",1745708997206,0.00826229,94848.0,94847.0,0.67001037]
["bitfinex","BTCUSD",1745709009083,0.05786229,94848.0,94847.0,0.42582332]
["bitfinex","BTCUSD",1745709009289,0.44456229,94848.0,94847.0,0.42582332]
["bitfinex","BTCUSD",1745709009881,0.55145243,94848.0,94847.0,0.01363395]
["bitfinex","BTCUSD",1745709010086,0.64578815,94837.0,94836.0,0.08965759]
["bitfinex","BTCUSD",1745709010408,0.65319529,94837.0,94836.0,0.00013759]
["bitfinex","BTCUSD",1745709011395,0.65419529,94837.0,94836.0,0.00013759]
["bitfinex","BTCUSD",1745709012262,0.65619529,94837.0,94836.0,0.00013759]
["bitfinex","BTCUSD",1745709015820,0.76308543,94837.0,94836.0,0.00013759]
["bitfinex","BTCUSD",1745709017765,0.65619529,94837.0,94836.0,0.00013759]
["bitfinex","BTCUSD",1745709030775,0.65415807,94837.0,94836.0,0.00013759]
["bitfinex","BTCUSD",1745709031568,0.65215807,94837.0,94836.0,0.00013759]
["bitfinex","BTCUSD",1745709031771,0.65715807,94837.0,94836.0,0.00013759]
["bitfinex","BTCUSD",1745709039236,0.68884007,94837.0,94836.0,0.00013759]
["bitfinex","BTCUSD",1745709039656,0.68884007,94837.0,94822.0,0.08952]
["bitfinex","BTCUSD",1745709039657,0.55091929,94823.0,94822.0,0.08952]
["bitfinex","BTCUSD",1745709040091,0.55832643,94823.0,94822.0,0.08952]
["bitfinex","BTCUSD",1745709041355,0.55932643,94823.0,94822.0,0.08952]
["bitfinex","BTCUSD",1745709045878,0.21096156,94804.0,94803.0,0.04777691]
["bitfinex","BTCUSD",1745709046078,0.21096156,94804.0,94803.0,0.24418705]
["bitfinex","BTCUSD",1745709046722,0.2183687,94804.0,94803.0,0.24418705]
["bitfinex","BTCUSD",1745709047165,0.21841469,94804.0,94803.0,0.24418705]
["bitfinex","BTCUSD",1745709047575,0.21841469,94804.0,94803.0,0.24718705]
["bitfinex","BTCUSD",1745709050005,0.21841469,94804.0,94803.0,0.19941014]
["bitfinex","BTCUSD",1745709050181,0.21841469,94804.0,94803.0,0.24718705]
["bitfinex","BTCUSD",1745709050856,0.22890705,94804.0,94803.0,0.24718705]
["bitfinex","BTCUSD",1745709051654,0.22890705,94804.0,94803.0,0.26308112]
["bitfinex","BTCUSD",1745709063989,0.01794549,94804.0,94803.0,0.26308112]
["bitfinex","BTCUSD",1745709064225,0.00745313,94804.0,94803.0,0.30818112]
["bitfinex","BTCUSD",1745709064445,0.00745313,94804.0,94803.0,0.4759249]
["bitfinex","BTCUSD",1745709064658,0.00745313,94804.0,94803.0,0.5654449]
["bitfinex","BTCUSD",1745709064856,0.00745313,94804.0,94803.0,0.26496112]
["bitfinex","BTCUSD",1745709065057,0.00745313,94804.0,94803.0,0.35448112]
["bitfinex","BTCUSD",1745709067375,0.00745313,94804.0,94803.0,0.76667049]
["bitfinex","BTCUSD",1745709067585,0.00745978,94804.0,94803.0,0.67715049]
["bitfinex","BTCUSD",1745709067792,0.00745978,94804.0,94803.0,0.76667049]
["bitfinex","BTCUSD",1745709070559,0.00745978,94804.0,94803.0,0.72137049]
["bitfinex","BTCUSD",1745709071318,0.00745978,94804.0,94803.0,0.72037049]
["bitfinex","BTCUSD",1745709074368,0.00745978,94804.0,94803.0,0.97813427]
["bitfinex","BTCUSD",1745709074551,0.00745978,94804.0,94803.0,0.99786272]
["bitfinex","BTCUSD",1745709075284,0.00745978,94804.0,94803.0,0.78689894]
["bitfinex","BTCUSD",1745709075489,0.00745978,94804.0,94803.0,0.69737894]
["bitfinex","BTCUSD",1745709075707,0.00745978,94804.0,94803.0,0.78689894]
["bitfinex","BTCUSD",1745709076308,4.599e-05,94804.0,94803.0,0.78689894]
["bitfinex","BTCUSD",1745709076522,0.00745905,94804.0,94803.0,0.78689894]
["bitfinex","BTCUSD",1745709076957,0.00745905,94804.0,94803.0,0.78789894]
["bitfinex","BTCUSD",1745709077602,4.599e-05,94804.0,94803.0,0.78789894]
["bitfinex","BTCUSD",1745709078503,4.599e-05,94804.0,94803.0,0.78489894]
["bitfinex","BTCUSD",1745709078692,4.599e-05,94804.0,94803.0,0.78789894]
["bitfinex","BTCUSD",1745709093057,4.599e-05,94804.0,94803.0,0.60647894]
["bitfinex","BTCUSD",1745709093058,0.22137876,94804.0,94803.0,0.60647894]
["bitfinex","BTCUSD",1745709093268,0.22137876,94804.0,94803.0,0.69595894]
["bitfinex","BTCUSD",1745709093468,0.22137876,94804.0,94803.0,0.67623049]
["bitfinex","BTCUSD",1745709093681,0.22879182,94804.0,94803.0,0.67623049]
["bitfinex","BTCUSD",1745709094234,0.22879182,94804.0,94803.0,0.58675049]
["bitfinex","BTCUSD",1745709094441,0.22879182,94804.0,94803.0,0.67623049]
["bitfinex","BTCUSD",1745709095473,0.22879182,94804.0,94803.0,0.67323049]
["bitfinex","BTCUSD",1745709095679,0.22879182,94804.0,94803.0,0.67523049]
["bitfinex","BTCUSD",1745709096199,0.21842061,94804.0,94803.0,0.67523049]
["bitfinex","BTCUSD",1745709099895,0.22876881,94804.0,94803.0,0.67523049]
["bitfinex","BTCUSD",1745709131382,0.22876881,94804.0,94803.0,0.67423049]
["bitfinex","BTCUSD",1745709152761,0.22876881,94804.0,94803.0,0.58475049]
["bitfinex","BTCUSD",1745709152898,0.22876881,94804.0,94803.0,0.67419049]
["bitfinex","BTCUSD",1745709160764,0.56876881,94804.0,94803.0,0.01789407]
["bitfinex","BTCUSD",1745709161189,0.56876881,94804.0,94803.0,0.002]
["bitfinex","BTCUSD",1745709161517,0.55096601,94802.0,94801.0,0.08944]
["bitfinex","BTCUSD",1745709161940,0.55837907,94802.0,94801.0,0.08944]
["bitfinex","BTCUSD",1745709162201,0.34,94801.0,94800.0,0.04777691]
["bitfinex","BTCUSD",1745709163043,0.34741306,94801.0,94800.0,0.04777691]
["bitfinex","BTCUSD",1745709163499,0.00741306,94801.0,94800.0,0.04777691]
["bitfinex","BTCUSD",1745709165358,0.00841306,94801.0,94800.0,0.04777691]
["bitfinex","BTCUSD",1745709165664,0.05822811,94801.0,94800.0,0.04777691]
["bitfinex","BTCUSD",1745709168687,0.00841306,94801.0,94800.0,0.04777691]
["bitfinex","BTCUSD",1745709171751,0.34841306,94801.0,94800.0,0.04777691]
["bitfinex","BTCUSD",1745709186110,0.55097046,94800.0,94799.0,0.04820191]
["bitfinex","BTCUSD",1745709186651,0.55838352,94800.0,94799.0,0.04820191]
["bitfinex","BTCUSD",1745709190156,0.55838352,94800.0,94799.0,0.000425]
["bitfinex","BTCUSD",1745709190458,0.57816824,94800.0,94799.0,0.04820191]
["bitfinex","BTCUSD",1745709197914,0.57816824,94800.0,94799.0,0.000425]
["bitfinex","BTCUSD",1745709198762,0.62798329,94800.0,94799.0,0.000425]
["bitfinex","BTCUSD",1745709199611,0.73487343,94800.0,94799.0,0.000425]
["bitfinex","BTCUSD",1745709199819,0.73487343,94800.0,94799.0,0.04820191]
["bitfinex","BTCUSD",1745709200022,0.62798329,94800.0,94799.0,0.04820191]
["bitfinex","BTCUSD",1745709200935,0.57816824,94800.0,94799.0,0.04820191]
["bitfinex","BTCUSD",1745709201356,0.57816824,94800.0,94799.0,0.000425]
["bitfinex","BTCUSD",1745709204899,0.57816824,94800.0,94789.0,0.08944]
["bitfinex","BTCUSD",1745709204900,0.55098604,94793.0,94789.0,0.08944]
["bitfinex","BTCUSD",1745709205211,0.57077076,94793.0,94789.0,0.08944]
["bitfinex","BTCUSD",1745709205855,0.57818382,94793.0,94789.0,0.08944]
["bitfinex","BTCUSD",1745709206069,0.34,94790.0,94789.0,0.08944]
["bitfinex","BTCUSD",1745709206278,0.34,94790.0,94789.0,0.10171046]
["bitfinex","BTCUSD",1745709206451,0.34,94790.0,94789.0,0.01227046]
["bitfinex","BTCUSD",1745709206656,0.21099494,94789.0,94785.0,0.13721691]
["bitfinex","BTCUSD",1745709206841,0.23077966,94789.0,94788.0,0.01312086]
["bitfinex","BTCUSD",1745709207034,0.23819272,94789.0,94788.0,0.01312086]
["bitfinex","BTCUSD",1745709207663,0.23919272,94789.0,94788.0,0.01312086]
["bitfinex","BTCUSD",1745709208350,0.23919272,94789.0,94788.0,0.0008504]
["bitfinex","BTCUSD",1745709225627,0.23919272,94789.0,94788.0,0.15551745]
["bitfinex","BTCUSD",1745709225858,0.57919272,94789.0,94788.0,0.15551745]
["bitfinex","BTCUSD",1745709226071,0.57919272,94789.0,94788.0,0.16792597]
["bitfinex","BTCUSD",1745709226730,0.57919272,94789.0,94788.0,0.25732597]
["bitfinex","BTCUSD",1745709231514,0.23919272,94789.0,94788.0,0.25732597]
["bitfinex","BTCUSD",1745709231720,0.23919272,94789.0,94788.0,0.30532597]
["bitfinex","BTCUSD",1745709231721,0.02819778,94789.0,94788.0,0.30532597]
["bitfinex","BTCUSD",1745709235194,0.02819778,94789.0,94788.0,0.76821534]
["bitfinex","BTCUSD",1745709235956,0.02719778,94789.0,94788.0,0.76821534]
["bitfinex","BTCUSD",1745709236340,0.02719778,94789.0,94788.0,0.76921534]
["bitfinex","BTCUSD",1745709246907,0.01978472,94789.0,94788.0,0.76921534]
["bitfinex","BTCUSD",1745709247109,0.00741306,94798.0,94797.0,0.09357691]
["bitfinex","BTCUSD",1745709247307,0.00741306,94798.0,94797.0,0.21280206]
["bitfinex","BTCUSD",1745709247519,0.02714133,94798.0,94797.0,0.21280206]
["bitfinex","BTCUSD",1745709249787,0.02714133,94798.0,94797.0,0.26090206]
["bitfinex","BTCUSD",1745709250666,0.00741306,94798.0,94797.0,0.67309143]
["bitfinex","BTCUSD",1745709251318,0.02714133,94803.0,94801.0,0.0455]
["bitfinex","BTCUSD",1745709251525,0.02714133,94803.0,94802.0,0.16691105]
["bitfinex","BTCUSD",1745709251735,0.00741306,94803.0,94802.0,0.21241105]
["bitfinex","BTCUSD",1745709251947,4.599e-05,94804.0,94803.0,0.35234069]
["bitfinex","BTCUSD",1745709252123,4.599e-05,94804.0,94803.0,0.45923083]
["bitfinex","BTCUSD",1745709252255,4.599e-05,94804.0,94803.0,0.8836642]
["bitfinex","BTCUSD",1745709253335,4.599e-05,94804.0,94803.0,0.8856642]
["bitfinex","BTCUSD",1745709253535,4.599e-05,94804.0,94803.0,0.8836642]
["bitfinex","BTCUSD",1745709255337,4.599e-05,94804.0,94803.0,0.8856642]
["bitfinex","BTCUSD",1745709261354,4.599e-05,94804.0,94803.0,0.9749842]
["bitfinex","BTCUSD",1745709262295,0.00745905,94804.0,94803.0,0.9749842]
["bitfinex","BTCUSD",1745709264753,0.02719322,94804.0,94803.0,0.9749842]
["bitfinex","BTCUSD",1745709265482,0.02719322,94804.0,94803.0,0.62264351]
["bitfinex","BTCUSD",1745709265747,0.02719322,94804.0,94803.0,0.67042042]
["bitfinex","BTCUSD",1745709265947,0.00745905,94804.0,94803.0,0.67042042]
["bitfinex","BTCUSD",1745709266582,0.02719856,94804.0,94803.0,0.67042042]
["bitfinex","BTCUSD",1745709268140,0.02719856,94804.0,94803.0,0.58110042]
["bitfinex","BTCUSD",1745709268362,0.02719856,94804.0,94803.0,0.67042042]
["bitfinex","BTCUSD",1745709275340,0.36719856,94804.0,94803.0,0.15134091]
["bitfinex","BTCUSD",1745709275517,0.50130798,94804.0,94803.0,0.09132]
["bitfinex","BTCUSD",1745709276333,0.50130798,94804.0,94803.0,0.08932]
["bitfinex","BTCUSD",1745709277179,0.50130798,94804.0,94803.0,0.09032]
["bitfinex","BTCUSD",1745709277397,0.50130798,94804.0,94796.0,0.24]
["bitfinex","BTCUSD",1745709277398,0.01054863,94799.0,94796.0,0.24]
["bitfinex","BTCUSD",1745709277607,0.01054863,94799.0,94793.0,0.08932]
["bitfinex","BTCUSD",1745709277608,0.01054896,94796.0,94793.0,0.08932]
["bitfinex","BTCUSD",1745709277825,0.21098381,94794.0,94793.0,0.08932]
["bitfinex","BTCUSD",1745709278643,0.23813638,94794.0,94793.0,0.08932]
["bitfinex","BTCUSD",1745709279273,0.55099049,94791.0,94788.0,0.41303977]
["bitfinex","BTCUSD",1745709279447,0.34,94790.0,94789.0,0.08932]
["bitfinex","BTCUSD",1745709279661,0.34741306,94790.0,94789.0,0.08932]
["bitfinex","BTCUSD",1745709279890,0.41255257,94790.0,94789.0,0.08932]
["bitfinex","BTCUSD",1745709280409,0.07255257,94790.0,94789.0,0.08932]
["bitfinex","BTCUSD",1745709280844,0.07355257,94790.0,94789.0,0.08932]
["bitfinex","BTCUSD",1745709283848,0.55099494,94789.0,94788.0,0.41303977]
["bitfinex","BTCUSD",1745709284219,0.55099494,94789.0,94788.0,0.0008504]
["bitfinex","BTCUSD",1745709284426,0.57073445,94789.0,94788.0,0.0008504]
["bitfinex","BTCUSD",1745709285286,0.57814751,94789.0,94788.0,0.0008504]
["bitfinex","BTCUSD",1745709285894,0.57914751,94789.0,94788.0,0.0008504]
["bitfinex","BTCUSD",1745709290762,0.68603765,94789.0,94788.0,0.0008504]
["bitfinex","BTCUSD",1745709292202,0.57914751,94789.0,94788.0,0.0008504]
["bitfinex","BTCUSD",1745709298772,0.67344751,94789.0,94788.0,0.0008504]
["bitfinex","BTCUSD",1745709299880,0.55100607,94784.0,94783.0,0.0008504]
["bitfinex","BTCUSD",1745709300240,0.55841913,94784.0,94783.0,0.0008504]
["bitfinex","BTCUSD",1745709300445,0.57815864,94784.0,94783.0,0.0008504]
["bitfinex","BTCUSD",1745709304703,0.58215864,94784.0,94783.0,0.0008504]
["bitfinex","BTCUSD",1745709306386,0.63563515,94784.0,94783.0,0.0008504]
["bitfinex","BTCUSD",1745709308612,0.34,94783.0,94773.0,0.0901696]
["bitfinex","BTCUSD",1745709308808,0.34,94783.0,94782.0,1e-08]
["bitfinex","BTCUSD",1745709309159,0.35973951,94783.0,94782.0,1e-08]
["bitfinex","BTCUSD",1745709309355,0.55102834,94774.0,94773.0,0.00080961]
["bitfinex","BTCUSD",1745709309766,0.57076785,94774.0,94773.0,0.00080961]
["bitfinex","BTCUSD",1745709310186,0.57818091,94774.0,94773.0,0.00080961]
["bitfinex","BTCUSD",1745709310600,0.57822687,94774.0,94773.0,0.00080961]
["bitfinex","BTCUSD",1745709311123,0.58876366,94774.0,94773.0,0.00080961]
["bitfinex","BTCUSD",1745709311303,0.59076366,94774.0,94773.0,0.00080961]
["bitfinex","BTCUSD",1745709312519,0.6186063,94774.0,94773.0,0.00080961]
["bitfinex","BTCUSD",1745709313966,0.59076366,94774.0,94773.0,0.00080961]
["bitfinex","BTCUSD",1745709315316,0.55103279,94772.0,94771.0,0.002]
["bitfinex","BTCUSD",1745709315842,0.57818536,94772.0,94771.0,0.002]
["bitfinex","BTCUSD",1745709317672,0.57918536,94772.0,94771.0,0.002]
["bitfinex","BTCUSD",1745709325109,0.57918536,94772.0,94771.0,1e-08]
["bitfinex","BTCUSD",1745709325328,0.57918536,94772.0,94762.0,0.0004248]
["bitfinex","BTCUSD",1745709325329,0.55105283,94763.0,94762.0,0.0004248]
["bitfinex","BTCUSD",1745709325803,0.57079234,94763.0,94762.0,0.0004248]
["bitfinex","BTCUSD",1745709326683,0.57079234,94763.0,94760.0,0.08932]
["bitfinex","BTCUSD",1745709326684,0.5782054,94763.0,94760.0,0.08932]
["bitfinex","BTCUSD",1745709326910,0.387,94762.0,94760.0,0.08932]
["bitfinex","BTCUSD",1745709327131,0.55107511,94753.0,94751.0,0.0024248]
["bitfinex","BTCUSD",1745709327788,0.57822768,94753.0,94751.0,0.0024248]
["bitfinex","BTCUSD",1745709329082,0.58022768,94753.0,94751.0,0.0024248]
["bitfinex","BTCUSD",1745709330833,0.24022768,94753.0,94752.0,0.047525]
["bitfinex","BTCUSD",1745709331041,0.24022768,94753.0,94752.0,0.16426152]
["bitfinex","BTCUSD",1745709331723,0.24022768,94753.0,94752.0,0.16966293]
["bitfinex","BTCUSD",1745709334833,0.24022768,94753.0,94752.0,0.12256293]
["bitfinex","BTCUSD",1745709335736,0.24022768,94753.0,94752.0,0.01567279]
["bitfinex","BTCUSD",1745709337140,0.58022768,94753.0,94752.0,0.01567279]
["bitfinex","BTCUSD",1745709337553,0.60486754,94753.0,94752.0,0.01567279]
["bitfinex","BTCUSD",1745709338379,0.58022768,94753.0,94752.0,0.01039309]
["bitfinex","BTCUSD",1745709338521,0.58022768,94753.0,94752.0,0.015302]
["bitfinex","BTCUSD",1745709343269,0.34,94752.0,94751.0,0.0024248]
["bitfinex","BTCUSD",1745709344202,0.35973951,94752.0,94751.0,0.0024248]
["bitfinex","BTCUSD",1745709344438,0.02715257,94752.0,94751.0,0.0024248]
["bitfinex","BTCUSD",1745709344844,0.02815257,94752.0,94751.0,0.0024248]
["bitfinex","BTCUSD",1745709348573,0.36815257,94752.0,94751.0,0.0024248]
["bitfinex","BTCUSD",1745709351285,0.41194276,94752.0,94751.0,0.0024248]
["bitfinex","BTCUSD",1745709352227,0.36815257,94752.0,94751.0,0.0024248]
["bitfinex","BTCUSD",1745709355346,0.55107956,94751.0,94750.0,0.0004248]
["bitfinex","BTCUSD",1745709356223,0.55849262,94751.0,94750.0,0.0004248]
["bitfinex","BTCUSD",1745709363130,0.5782668,94751.0,94750.0,0.0004248]
["bitfinex","BTCUSD",1745709367967,0.62799,94751.0,94750.0,0.0004248]
["bitfinex","BTCUSD",1745709370136,0.5782668,94751.0,94750.0,0.0004248]
["bitfinex","BTCUSD",1745709370999,0.56163822,94749.0,94746.0,0.0452]
["bitfinex","BTCUSD",1745709371240,0.34,94748.0,94746.0,0.0452]
["bitfinex","BTCUSD",1745709371465,0.35977418,94748.0,94746.0,0.0452]
["bitfinex","BTCUSD",1745709371676,0.00741306,94747.0,94746.0,0.0452]
["bitfinex","BTCUSD",1745709372124,0.02718724,94747.0,94746.0,0.0452]
["bitfinex","BTCUSD",1745709372764,0.23827571,94747.0,94746.0,0.0452]
["bitfinex","BTCUSD",1745709374637,0.28810741,94747.0,94746.0,0.0452]
["bitfinex","BTCUSD",1745709377026,0.31008868,94747.0,94746.0,0.0452]
["bitfinex","BTCUSD",1745709377238,0.28810741,94747.0,94746.0,0.0452]
["bitfinex","BTCUSD",1745709379444,0.28596052,94747.0,94746.0,0.0452]
["bitfinex","BTCUSD",1745709381198,0.26618634,94747.0,94746.0,0.0452]
["bitfinex","BTCUSD",1745709382470,0.39509787,94747.0,94746.0,0.19986705]
["bitfinex","BTCUSD",1745709382902,0.39509787,94747.0,94746.0,0.21459033]
["bitfinex","BTCUSD",1745709383119,0.60618634,94747.0,94746.0,0.21459033]
["bitfinex","BTCUSD",1745709384876,0.55850153,94747.0,94746.0,0.21459033]
["bitfinex","BTCUSD",1745709390881,0.34741306,94747.0,94746.0,0.21459033]
["bitfinex","BTCUSD",1745709391091,0.55850153,94747.0,94746.0,0.21459033]
["bitfinex","BTCUSD",1745709394013,0.55850153,94747.0,94746.0,0.30387033]
["bitfinex","BTCUSD",1745709395908,0.57827469,94747.0,94746.0,0.30387033]
["bitfinex","BTCUSD",1745709396345,0.55850153,94747.0,94746.0,0.30387033]
["bitfinex","BTCUSD",1745709398718,0.00741306,94747.0,94746.0,0.35147033]
["bitfinex","BTCUSD",1745709399463,0.00741306,94747.0,94746.0,0.56256103]
["bitfinex","BTCUSD",1745709400869,0.00741306,94747.0,94746.0,0.56456103]
["bitfinex","BTCUSD",1745709401246,0.00741306,94747.0,94746.0,0.56256103]
["bitfinex","BTCUSD",1745709401533,0.00741306,94747.0,94746.0,0.56456103]
["bitfinex","BTCUSD",1745709401770,0.00741306,94747.0,94746.0,0.9767504]
["bitfinex","BTCUSD",1745709407035,0.00529789,94747.0,94746.0,0.9767504]
["bitfinex","BTCUSD",1745709424018,0.00529789,94747.0,94746.0,0.8874704]
["bitfinex","BTCUSD",1745709424251,0.00529789,94747.0,94746.0,0.9767104]
["bitfinex","BTCUSD",1745709437988,0.0950615,94768.0,94764.0,0.01055253]
["bitfinex","BTCUSD",1745709438107,0.0950615,94768.0,94765.0,0.12152536]
["bitfinex","BTCUSD",1745709438489,0.0950615,94768.0,94766.0,0.08924]
["bitfinex","BTCUSD",1745709438667,0.0950615,94768.0,94767.0,0.15466705]
["bitfinex","BTCUSD",1745709438853,0.0950615,94768.0,94767.0,0.16930219]
["bitfinex","BTCUSD",1745709439018,0.10247401,94768.0,94767.0,0.16930219]
["bitfinex","BTCUSD",1745709439818,0.10247401,94768.0,94767.0,0.58149156]
["bitfinex","BTCUSD",1745709441168,0.00841251,94768.0,94767.0,0.58149156]
["bitfinex","BTCUSD",1745709442043,0.00741251,94768.0,94767.0,0.58149156]
["bitfinex","BTCUSD",1745709443017,0.00741251,94768.0,94767.0,0.58249156]
["bitfinex","BTCUSD",1745709446921,0.00741251,94768.0,94767.0,0.63209156]
["bitfinex","BTCUSD",1745709447167,4.596e-05,94774.0,94767.0,0.63209156]
["bitfinex","BTCUSD",1745709447168,0.00741251,94773.0,94772.0,0.04777691]
["bitfinex","BTCUSD",1745709447366,0.00741251,94773.0,94772.0,0.17131319]
["bitfinex","BTCUSD",1745709448083,4.596e-05,94774.0,94773.0,0.21103056]
["bitfinex","BTCUSD",1745709448216,4.596e-05,94774.0,94773.0,0.3179207]
["bitfinex","BTCUSD",1745709448412,4.596e-05,94774.0,94773.0,0.38023323]
["bitfinex","BTCUSD",1745709448649,4.596e-05,94774.0,94773.0,0.42983323]
["bitfinex","BTCUSD",1745709449097,4.596e-05,94774.0,94773.0,0.47883323]
["bitfinex","BTCUSD",1745709449659,4.596e-05,94774.0,94773.0,0.48083323]
["bitfinex","BTCUSD",1745709449831,4.596e-05,94774.0,94773.0,0.47883323]
["bitfinex","BTCUSD",1745709450038,4.596e-05,94774.0,94773.0,0.48083323]
["bitfinex","BTCUSD",1745709451447,4.596e-05,94774.0,94773.0,0.8930226]
["bitfinex","BTCUSD",1745709464875,4.596e-05,94774.0,94773.0,0.9822226]
["bitfinex","BTCUSD",1745709472570,0.00745708,94774.0,94773.0,0.9822226]
["bitfinex","BTCUSD",1745709478116,4.596e-05,94774.0,94773.0,0.9822226]
["bitfinex","BTCUSD",1745709478815,4.596e-05,94774.0,94773.0,0.9802226]
["bitfinex","BTCUSD",1745709479251,4.596e-05,94774.0,94773.0,0.9862226]
["bitfinex","BTCUSD",1745709487239,4.596e-05,94774.0,94773.0,1.00596766]
["bitfinex","BTCUSD",1745709488512,4.596e-05,94774.0,94773.0,0.9862226]
["bitfinex","BTCUSD",1745709504406,4.596e-05,94774.0,94773.0,0.9861826]
["bitfinex","BTCUSD",1745709511761,4.596e-05,94774.0,94773.0,1.00072345]
["bitfinex","BTCUSD",1745709511993,1e-08,94785.0,94784.0,0.31872383]
["bitfinex","BTCUSD",1745709512209,0.0008504,94789.0,94788.0,0.68465389]
["bitfinex","BTCUSD",1745709512435,0.0008504,94789.0,94788.0,0.79154403]
["bitfinex","BTCUSD",1745709512622,0.0008504,94789.0,94788.0,0.8041071]
["bitfinex","BTCUSD",1745709513138,0.0008504,94789.0,94788.0,0.81202038]
["bitfinex","BTCUSD",1745709515462,0.0018504,94789.0,94788.0,0.81202038]
["bitfinex","BTCUSD",1745709517379,0.0018504,94789.0,94788.0,0.40068142]
["bitfinex","BTCUSD",1745709526686,0.0018504,94789.0,94788.0,0.48980142]
["bitfinex","BTCUSD",1745709541772,0.0018504,94789.0,94788.0,0.46734729]
["bitfinex","BTCUSD",1745709543737,0.0018504,94789.0,94788.0,0.37822729]
["bitfinex","BTCUSD",1745709543862,0.0018504,94789.0,94788.0,0.46734729]
["bitfinex","BTCUSD",1745709563191,0.0018504,94789.0,94788.0,0.53138814]
["bitfinex","BTCUSD",1745709564844,0.0008504,94789.0,94788.0,0.53138814]
["bitfinex","BTCUSD",1745709565219,0.0008504,94789.0,94788.0,0.55310507]
["bitfinex","BTCUSD",1745709571054,0.0008504,94789.0,94788.0,0.53338814]
["bitfinex","BTCUSD",1745709574341,0.0008504,94789.0,94788.0,0.55309328]
["bitfinex","BTCUSD",1745709575508,0.0008504,94789.0,94788.0,0.53338814]
["bitfinex","BTCUSD",1745709580578,0.00085,94806.0,94788.0,0.53338814]
["bitfinex","BTCUSD",1745709580579,0.00085,94806.0,94798.0,0.62277411]
["bitfinex","BTCUSD",1745709580814,0.00085,94806.0,94798.0,0.72966425]
["bitfinex","BTCUSD",1745709581065,0.00085,94806.0,94798.0,0.74205991]
["bitfinex","BTCUSD",1745709581269,0.00085,94806.0,94798.0,0.76176033]
["bitfinex","BTCUSD",1745709582703,0.00085,94806.0,94798.0,0.80953724]
["bitfinex","BTCUSD",1745709583771,0.00085,94806.0,94798.0,0.87247809]
["bitfinex","BTCUSD",1745709584206,0.00085,94806.0,94798.0,0.92207809]
["bitfinex","BTCUSD",1745709584791,0.00085,94806.0,94798.0,0.93465535]
["bitfinex","BTCUSD",1745709585056,0.00085,94806.0,94798.0,0.93265535]
["bitfinex","BTCUSD",1745709585483,0.00085,94806.0,94798.0,0.93565535]
["bitfinex","BTCUSD",1745709585659,0.00085,94806.0,94798.0,0.93265535]
["bitfinex","BTCUSD",1745709585913,0.00085,94806.0,94798.0,0.93665535]
["bitfinex","BTCUSD",1745709587330,0.00085,94806.0,94798.0,0.91695493]
["bitfinex","BTCUSD",1745709589357,0.00085,94806.0,94805.0,0.62190833]
["bitfinex","BTCUSD",1745709589491,0.00085,94806.0,94805.0,0.72879847]
["bitfinex","BTCUSD",1745709589690,0.00085,94806.0,94805.0,0.74114439]
["bitfinex","BTCUSD",1745709590788,0.00089597,94806.0,94805.0,0.83022439]
["bitfinex","BTCUSD",1745709590954,0.00089597,94806.0,94805.0,0.83222439]
["bitfinex","BTCUSD",1745709593121,0.00089597,94806.0,94805.0,0.8800013]
["bitfinex","BTCUSD",1745709595820,0.00089597,94806.0,94805.0,0.89454215]
["bitfinex","BTCUSD",1745709596224,0.00089597,94806.0,94805.0,0.94434215]
["bitfinex","BTCUSD",1745709597251,0.00089597,94806.0,94805.0,0.94234215]
["bitfinex","BTCUSD",1745709597449,0.00089597,94806.0,94805.0,0.94534215]
["bitfinex","BTCUSD",1745709601172,0.00085,94812.0,94811.0,0.45497974]
["bitfinex","BTCUSD",1745709601387,0.00085,94812.0,94811.0,0.56186988]
["bitfinex","BTCUSD",1745709601577,0.00085,94812.0,94811.0,0.57411655]
["bitfinex","BTCUSD",1745709601908,0.00085,94812.0,94811.0,0.5886574]
["bitfinex","BTCUSD",1745709602756,0.07251646,94825.0,94824.0,0.04777691]
["bitfinex","BTCUSD",1745709603033,0.07251646,94825.0,94824.0,0.56186988]
["bitfinex","BTCUSD",1745709603275,0.07251646,94825.0,94824.0,0.57411702]
["bitfinex","BTCUSD",1745709604855,0.07351646,94825.0,94824.0,0.57411702]
["bitfinex","BTCUSD",1745709606646,0.001,94825.0,94824.0,0.57411702]
["bitfinex","BTCUSD",1745709612028,0.00840485,94825.0,94824.0,0.57411702]
["bitfinex","BTCUSD",1745709612234,0.00840485,94825.0,94824.0,0.66319702]
["bitfinex","BTCUSD",1745709618749,0.00340485,94825.0,94824.0,0.66319702]
["bitfinex","BTCUSD",1745709631532,0.00340485,94825.0,94824.0,0.66702173]
["bitfinex","BTCUSD",1745709632073,0.00340485,94825.0,94824.0,0.57794173]
["bitfinex","BTCUSD",1745709632343,0.00340485,94825.0,94824.0,0.66698173]
["bitfinex","BTCUSD",1745709640827,0.21431969,94825.0,94824.0,0.66698173]
["bitfinex","BTCUSD",1745709641046,0.00340485,94825.0,94824.0,0.66698173]
["bitfinex","BTCUSD",1745709643871,0.21431969,94825.0,94824.0,0.66698173]
["bitfinex","BTCUSD",1745709648374,0.00340485,94825.0,94824.0,0.66698173]
["bitfinex","BTCUSD",1745709657300,0.00340485,94825.0,94824.0,0.87789879]
["bitfinex","BTCUSD",1745709657731,0.00340485,94825.0,94824.0,0.66698173]
["bitfinex","BTCUSD",1745709657943,0.00340485,94825.0,94824.0,0.87789879]
["bitfinex","BTCUSD",1745709671771,0.00340485,94825.0,94824.0,0.97279879]
["bitfinex","BTCUSD",1745709672221,0.00340485,94825.0,94824.0,0.97379879]
["bitfinex","BTCUSD",1745709672370,0.00085,94826.0,94825.0,0.14267691]
["bitfinex","BTCUSD",1745709672570,0.00085,94826.0,94825.0,0.26771785]
["bitfinex","BTCUSD",1745709672769,0.00085,94826.0,94825.0,0.26560909]
["bitfinex","BTCUSD",1745709673577,0.00085,94826.0,94825.0,0.26760909]
["bitfinex","BTCUSD",1745709674412,0.00085,94826.0,94825.0,0.27799898]
["bitfinex","BTCUSD",1745709676182,0.00085,94826.0,94825.0,0.28587979]
["bitfinex","BTCUSD",1745709676742,0.00085,94826.0,94825.0,0.37483979]
["bitfinex","BTCUSD",1745709677488,0.00085,94826.0,94825.0,0.78204262]
["bitfinex","BTCUSD",1745709696945,0.00085,94826.0,94825.0,0.80172482]
["bitfinex","BTCUSD",1745709702953,0.00085,94826.0,94825.0,0.78204262]
["bitfinex","BTCUSD",1745709704186,0.00085,94826.0,94825.0,0.80176731]
["bitfinex","BTCUSD",1745709709165,0.00085,94826.0,94825.0,0.78204262]
["bitfinex","BTCUSD",1745709711247,0.00085,94826.0,94825.0,0.80177037]
["bitfinex","BTCUSD",1745709712285,0.00085,94826.0,94825.0,0.78204262]
["bitfinex","BTCUSD",1745709713688,0.00085,94826.0,94825.0,0.80177152]
["bitfinex","BTCUSD",1745709714280,0.00085,94826.0,94825.0,0.66887192]
["bitfinex","BTCUSD",1745709714705,0.00085,94826.0,94825.0,0.66883192]
["bitfinex","BTCUSD",1745709715364,0.00826077,94826.0,94825.0,0.66883192]
["bitfinex","BTCUSD",1745709715627,0.05656077,94826.0,94825.0,0.66883192]
["bitfinex","BTCUSD",1745709716087,0.05656077,94826.0,94825.0,0.66683192]
["bitfinex","BTCUSD",1745709716303,0.06732972,94826.0,94825.0,0.66783192]
["bitfinex","BTCUSD",1745709717295,0.11752972,94826.0,94825.0,0.66783192]
["bitfinex","BTCUSD",1745709717504,0.11752972,94826.0,94825.0,0.66683192]
["bitfinex","BTCUSD",1745709721752,0.10676077,94826.0,94825.0,0.66683192]
["bitfinex","BTCUSD",1745709721977,0.00926077,94826.0,94825.0,0.66683192]
["bitfinex","BTCUSD",1745709727340,0.22017338,94826.0,94825.0,0.66683192]
["bitfinex","BTCUSD",1745709727997,0.21276261,94826.0,94825.0,0.66683192]
["bitfinex","BTCUSD",1745709731258,0.21176261,94826.0,94825.0,0.66683192]
["bitfinex","BTCUSD",1745709734528,0.21176261,94826.0,94825.0,0.57791192]
["bitfinex","BTCUSD",1745709734761,0.55276261,94826.0,94825.0,0.01604204]
["bitfinex","BTCUSD",1745709734933,0.65197338,94826.0,94825.0,0.01604204]
["bitfinex","BTCUSD",1745709735188,0.59702596,94820.0,94819.0,0.08896]
["bitfinex","BTCUSD",1745709735622,0.01054752,94809.0,94806.0,0.04777691]
["bitfinex","BTCUSD",1745709735832,0.55095488,94807.0,94806.0,0.13673691]
["bitfinex","BTCUSD",1745709736039,0.55095488,94807.0,94806.0,0.04777691]
["bitfinex","BTCUSD",1745709736190,0.55095488,94807.0,94806.0,0.13673691]
["bitfinex","BTCUSD",1745709736721,0.55836565,94807.0,94806.0,0.13673691]
["bitfinex","BTCUSD",1745709738414,0.55936565,94807.0,94806.0,0.13673691]
["bitfinex","BTCUSD",1745709745768,0.55936565,94807.0,94806.0,0.24362705]
["bitfinex","BTCUSD",1745709746022,0.00841077,94807.0,94806.0,0.24362705]
["bitfinex","BTCUSD",1745709746300,0.00841077,94807.0,94806.0,0.46870728]
["bitfinex","BTCUSD",1745709746510,0.00841077,94807.0,94806.0,0.25775017]
["bitfinex","BTCUSD",1745709746623,0.001,94807.0,94806.0,0.25775017]
["bitfinex","BTCUSD",1745709748807,0.21195488,94807.0,94806.0,0.25775017]
["bitfinex","BTCUSD",1745709750860,0.21195488,94807.0,94806.0,0.664953]
["bitfinex","BTCUSD",1745709751837,0.21195488,94807.0,94806.0,0.52821609]
["bitfinex","BTCUSD",1745709752078,0.21195488,94807.0,94806.0,0.664913]
["bitfinex","BTCUSD",1745709752940,0.21936565,94807.0,94806.0,0.664913]
["bitfinex","BTCUSD",1745709754778,0.21936565,94807.0,94806.0,0.575993]
["bitfinex","BTCUSD",1745709755012,0.21936565,94807.0,94806.0,0.664913]
["bitfinex","BTCUSD",1745709759216,0.00841077,94807.0,94806.0,0.664913]
["bitfinex","BTCUSD",1745709759327,0.00841077,94807.0,94806.0,0.92467011]
["bitfinex","BTCUSD",1745709759522,0.00841077,94807.0,94806.0,0.713713]
["bitfinex","BTCUSD",1745709759949,0.001,94807.0,94806.0,0.713713]
["bitfinex","BTCUSD",1745709762952,0.00841077,94807.0,94806.0,0.713713]
["bitfinex","BTCUSD",1745709771472,0.00841077,94807.0,94806.0,0.73344234]
["bitfinex","BTCUSD",1745709772337,0.00841077,94807.0,94806.0,0.713713]
["bitfinex","BTCUSD",1745709773529,0.00841077,94807.0,94806.0,0.73344294]
["bitfinex","BTCUSD",1745709773739,0.001,94807.0,94806.0,0.73344294]
["bitfinex","BTCUSD",1745709774916,0.01054674,94816.0,94815.0,0.04777691]
["bitfinex","BTCUSD",1745709775099,0.0179536,94816.0,94815.0,0.15466705]
["bitfinex","BTCUSD",1745709775336,0.0179536,94816.0,94815.0,0.16895974]
["bitfinex","BTCUSD",1745709776178,0.0189536,94816.0,94815.0,0.16895974]
["bitfinex","BTCUSD",1745709783545,0.0189536,94816.0,94815.0,0.25787974]
["bitfinex","BTCUSD",1745709786008,0.0189536,94816.0,94815.0,0.66508257]
["bitfinex","BTCUSD",1745709792309,0.0189536,94816.0,94815.0,0.57616257]
["bitfinex","BTCUSD",1745709792604,0.0189536,94816.0,94815.0,0.66508257]
["bitfinex","BTCUSD",1745709796720,0.0189536,94816.0,94815.0,0.68484397]
["bitfinex","BTCUSD",1745709797589,0.0189536,94816.0,94815.0,0.66508257]
["bitfinex","BTCUSD",1745709798750,0.00840686,94816.0,94815.0,0.66508257]
["bitfinex","BTCUSD",1745709798982,0.00840686,94816.0,94815.0,0.92391965]
["bitfinex","BTCUSD",1745709799194,0.00840686,94816.0,94815.0,0.98867741]
["bitfinex","BTCUSD",1745709801407,0.001,94816.0,94815.0,0.98867741]
["bitfinex","BTCUSD",1745709818017,0.001,94816.0,94815.0,0.89577741]
["bitfinex","BTCUSD",1745709823770,0.00840733,94816.0,94815.0,0.89577741]
["bitfinex","BTCUSD",1745709824400,0.00840733,94816.0,94815.0,0.68484033]
["bitfinex","BTCUSD",1745709824601,0.00840733,94816.0,94815.0,0.63706342]
["bitfinex","BTCUSD",1745709824843,0.21934219,94816.0,94815.0,0.68480033]
["bitfinex","BTCUSD",1745709825064,0.21934219,94816.0,94815.0,0.66504257]
["bitfinex","BTCUSD",1745709828756,0.00840733,94816.0,94815.0,0.66504257]
["bitfinex","BTCUSD",1745709842610,0.21934219,94816.0,94815.0,0.66504257]
["bitfinex","BTCUSD",1745709844315,0.00840733,94816.0,94815.0,0.66504257]
["bitfinex","BTCUSD",1745709846562,0.21934219,94816.0,94815.0,0.66504257]
["bitfinex","BTCUSD",1745709853546,0.21934219,94816.0,94815.0,0.68480636]
["bitfinex","BTCUSD",1745709854614,0.00840733,94816.0,94815.0,0.68480636]
["bitfinex","BTCUSD",1745709857195,0.00840733,94816.0,94815.0,0.89574344]
["bitfinex","BTCUSD",1745709858614,0.001,94816.0,94815.0,0.94154344]
["bitfinex","BTCUSD",1745709859401,0.011447,94818.0,94817.0,0.25870954]
["bitfinex","BTCUSD",1745709859617,0.011447,94818.0,94817.0,0.36559968]
["bitfinex","BTCUSD",1745709859806,0.011447,94818.0,94817.0,0.37975166]
["bitfinex","BTCUSD",1745709860024,0.011447,94818.0,94817.0,0.39951545]
["bitfinex","BTCUSD",1745709860626,0.01885741,94818.0,94817.0,0.39951545]
["bitfinex","BTCUSD",1745709862093,0.01885741,94818.0,94817.0,0.80671828]
["bitfinex","BTCUSD",1745709862310,0.01885741,94818.0,94817.0,0.80771828]
["bitfinex","BTCUSD",1745709866246,0.011447,94818.0,94817.0,0.80771828]
["bitfinex","BTCUSD",1745709873355,0.011447,94818.0,94817.0,0.89655828]
["bitfinex","BTCUSD",1745709873717,0.01885373,94818.0,94817.0,0.89655828]
["bitfinex","BTCUSD",1745709875991,0.22978414,94818.0,94817.0,0.68562565]
["bitfinex","BTCUSD",1745709876211,0.22978414,94818.0,94817.0,0.59678565]
["bitfinex","BTCUSD",1745709876423,0.22978414,94818.0,94817.0,0.68562565]
["bitfinex","BTCUSD",1745709877193,0.22978414,94818.0,94817.0,0.59678565]
["bitfinex","BTCUSD",1745709877423,0.22978414,94818.0,94817.0,0.68562565]
["bitfinex","BTCUSD",1745709879977,0.01885373,94818.0,94817.0,0.68562565]
["bitfinex","BTCUSD",1745709887043,0.01885373,94818.0,94817.0,0.89655828]
["bitfinex","BTCUSD",1745709898135,0.01885373,94818.0,94817.0,0.68562565]
["bitfinex","BTCUSD",1745709912020,0.01885373,94818.0,94817.0,0.73402565]
["bitfinex","BTCUSD",1745709916275,0.01885373,94818.0,94817.0,0.64518565]
["bitfinex","BTCUSD",1745709916472,0.01885373,94818.0,94817.0,0.73402565]
["bitfinex","BTCUSD",1745709918575,0.01885373,94818.0,94817.0,0.68562565]
["bitfinex","BTCUSD",1745709921145,0.01885373,94818.0,94817.0,0.68558565]
["bitfinex","BTCUSD",1745709921380,0.01885373,94818.0,94817.0,0.63780874]
["bitfinex","BTCUSD",1745709921627,0.01885373,94818.0,94817.0,0.68558565]
["bitfinex","BTCUSD",1745709921840,0.01885373,94818.0,94817.0,0.42235481]
["bitfinex","BTCUSD",1745709922059,0.06775373,94818.0,94817.0,0.42235481]
["bitfinex","BTCUSD",1745709922226,0.40775373,94818.0,94817.0,0.42235481]
["bitfinex","BTCUSD",1745709922445,0.40875373,94818.0,94817.0,0.42235481]
["bitfinex","BTCUSD",1745709922646,0.40875373,94818.0,94817.0,0.42135481]
["bitfinex","BTCUSD",1745709923204,0.40975373,94818.0,94817.0,0.42135481]
["bitfinex","BTCUSD",1745709924424,0.45740752,94818.0,94817.0,0.42135481]
["bitfinex","BTCUSD",1745709926591,0.50717626,94818.0,94817.0,0.42135481]
["bitfinex","BTCUSD",1745709926790,0.50717626,94818.0,94817.0,0.01415198]
["bitfinex","BTCUSD",1745709927019,0.6629664,94818.0,94817.0,0.01415198]
["bitfinex","BTCUSD",1745709927283,0.01054729,94811.0,94808.0,0.08884]
["bitfinex","BTCUSD",1745709927458,0.55095043,94809.0,94808.0,0.08884]
["bitfinex","BTCUSD",1745709928048,0.55835716,94809.0,94808.0,0.08884]
["bitfinex","BTCUSD",1745709928615,0.56035716,94809.0,94808.0,0.08884]
["bitfinex","BTCUSD",1745709937728,0.22035716,94809.0,94808.0,0.29340705]
["bitfinex","BTCUSD",1745709937931,0.00940673,94809.0,94808.0,0.50435971]
["bitfinex","BTCUSD",1745709938140,0.00940673,94809.0,94808.0,0.51970259]
["bitfinex","BTCUSD",1745709938350,0.00940673,94809.0,94808.0,0.92690542]
["bitfinex","BTCUSD",1745709938555,0.00940673,94809.0,94808.0,0.97540542]
["bitfinex","BTCUSD",1745709938958,0.00740673,94809.0,94808.0,0.97540542]
["bitfinex","BTCUSD",1745709939165,0.00840673,94809.0,94808.0,0.99507561]
["bitfinex","BTCUSD",1745709939387,0.001,94809.0,94808.0,0.99507561]
["bitfinex","BTCUSD",1745709940530,0.012447,94818.0,94815.0,0.01054685]
["bitfinex","BTCUSD",1745709940761,0.012447,94818.0,94817.0,0.04777691]
["bitfinex","BTCUSD",1745709941066,0.012447,94818.0,94817.0,0.16896254]
["bitfinex","BTCUSD",1745709941718,0.22337741,94818.0,94817.0,0.25780254]
["bitfinex","BTCUSD",1745709943891,0.23078414,94818.0,94817.0,0.25780254]
["bitfinex","BTCUSD",1745709956306,0.23078414,94818.0,94817.0,0.1509124]
["bitfinex","BTCUSD",1745709956513,0.23078414,94818.0,94817.0,0.01429549]
["bitfinex","BTCUSD",1745709956715,0.23078414,94818.0,94817.0,0.1508724]
["bitfinex","BTCUSD",1745709956919,0.23078414,94818.0,94817.0,0.13657691]
["bitfinex","BTCUSD",1745709957057,0.23078414,94818.0,94817.0,0.15077234]
["bitfinex","BTCUSD",1745709958657,0.23078414,94818.0,94817.0,0.10299543]
["bitfinex","BTCUSD",1745709958812,0.23078414,94818.0,94817.0,0.15077234]
["bitfinex","BTCUSD",1745709963022,0.23078414,94818.0,94817.0,0.25766248]
["bitfinex","BTCUSD",1745709971320,0.22978414,94818.0,94817.0,0.25766248]
["bitfinex","BTCUSD",1745709971743,0.22978414,94818.0,94817.0,0.10299543]
["bitfinex","BTCUSD",1745709971947,0.56978414,94818.0,94817.0,0.10299543]
["bitfinex","BTCUSD",1745709972162,0.21095043,94809.0,94808.0,0.49604283]
["bitfinex","BTCUSD",1745709972585,0.21835716,94809.0,94808.0,0.51026769]
["bitfinex","BTCUSD",1745709972790,0.55835716,94809.0,94808.0,0.42142769]
["bitfinex","BTCUSD",1745709973548,0.55835716,94809.0,94808.0,0.01422486]
["bitfinex","BTCUSD",1745709973895,0.21095711,94806.0,94805.0,0.00046023]
["bitfinex","BTCUSD",1745709974113,0.21836384,94806.0,94805.0,0.00046023]
["bitfinex","BTCUSD",1745709974768,0.55836384,94806.0,94805.0,0.00046023]
["bitfinex","BTCUSD",1745709975245,0.55936384,94806.0,94805.0,0.00046023]
["bitfinex","BTCUSD",1745709981533,0.59105684,94806.0,94805.0,0.00046023]
["bitfinex","BTCUSD",1745709982323,0.59896378,94803.0,94802.0,1e-08]
["bitfinex","BTCUSD",1745709983100,0.60637051,94803.0,94802.0,1e-08]
["bitfinex","BTCUSD",1745709985338,0.60837051,94803.0,94802.0,1e-08]
["bitfinex","BTCUSD",1745709985542,0.71506292,94803.0,94802.0,1e-08]
["bitfinex","BTCUSD",1745709987574,0.60817278,94803.0,94802.0,1e-08]
["bitfinex","BTCUSD",1745709988285,0.65573184,94803.0,94802.0,1e-08]
["bitfinex","BTCUSD",1745709990737,0.70535639,94803.0,94802.0,1e-08]
["bitfinex","BTCUSD",1745709991746,0.73705139,94803.0,94802.0,1e-08]
["bitfinex","BTCUSD",1745709993388,0.63986778,94803.0,94802.0,1e-08]
["bitfinex","BTCUSD",1745709993610,0.74675792,94803.0,94802.0,1e-08]
["bitfinex","BTCUSD",1745710004706,0.63986778,94803.0,94802.0,1e-08]
["bitfinex","BTCUSD",1745710009376,0.60817278,94803.0,94802.0,1e-08]
["bitfinex","BTCUSD",1745710012079,0.60979733,94803.0,94802.0,1e-08]
["bitfinex","BTCUSD",1745710013956,0.56017278,94803.0,94802.0,1e-08]
["bitfinex","BTCUSD",1745710033864,0.22017278,94803.0,94802.0,0.20366706]
["bitfinex","BTCUSD",1745710034282,0.22017278,94803.0,94802.0,0.21815689]
["bitfinex","BTCUSD",1745710041108,0.56017278,94803.0,94802.0,0.01448984]
["bitfinex","BTCUSD",1745710041324,0.6475854,94803.0,94802.0,0.01448984]
["bitfinex","BTCUSD",1745710042643,0.56017278,94803.0,94802.0,0.01448984]
["bitfinex","BTCUSD",1745710055731,0.55276605,94803.0,94802.0,0.01448984]
["bitfinex","BTCUSD",1745710057705,0.56017745,94803.0,94802.0,0.01448984]
["bitfinex","BTCUSD",1745710058244,0.60986836,94803.0,94802.0,0.01448984]
["bitfinex","BTCUSD",1745710060820,0.56017745,94803.0,94802.0,0.01448984]
["bitfinex","BTCUSD",1745710067978,0.56017745,94803.0,94802.0,0.21687998]
["bitfinex","BTCUSD",1745710068187,0.22017745,94803.0,94802.0,0.21687998]
["bitfinex","BTCUSD",1745710068385,0.22017745,94803.0,94802.0,0.26465689]
["bitfinex","BTCUSD",1745710070383,0.22017745,94803.0,94802.0,0.26360351]
["bitfinex","BTCUSD",1745710070976,0.21276605,94803.0,94802.0,0.26360351]
["bitfinex","BTCUSD",1745710073264,0.21076605,94803.0,94802.0,0.26360351]
["bitfinex","BTCUSD",1745710073404,0.21276605,94803.0,94802.0,0.26360351]
["bitfinex","BTCUSD",1745710073640,0.21276605,94803.0,94802.0,0.26460351]
["bitfinex","BTCUSD",1745710073641,0.002,94803.0,94802.0,0.26460351]
["bitfinex","BTCUSD",1745710073864,0.002,94803.0,94802.0,0.28434072]
["bitfinex","BTCUSD",1745710074560,0.002,94803.0,94802.0,0.69154355]
["bitfinex","BTCUSD",1745710074792,0.04980844,94811.0,94809.0,0.0949]
["bitfinex","BTCUSD",1745710075010,0.04980844,94811.0,94810.0,0.15329014]
["bitfinex","BTCUSD",1745710075202,0.04980844,94811.0,94810.0,0.16724123]
["bitfinex","BTCUSD",1745710075666,0.04980844,94811.0,94810.0,0.18697844]
["bitfinex","BTCUSD",1745710075855,0.04980844,94811.0,94810.0,0.44570356]
["bitfinex","BTCUSD",1745710077582,0.01054652,94818.0,94815.0,0.0464]
["bitfinex","BTCUSD",1745710077800,0.01054652,94818.0,94816.0,0.19565014]
["bitfinex","BTCUSD",1745710078011,0.01054652,94818.0,94817.0,0.01973721]
["bitfinex","BTCUSD",1745710078169,0.01054652,94818.0,94817.0,0.17440426]
["bitfinex","BTCUSD",1745710078343,0.01054652,94818.0,94817.0,0.18835482]
["bitfinex","BTCUSD",1745710078751,0.01154652,94818.0,94817.0,0.18835482]
["bitfinex","BTCUSD",1745710078972,0.01054652,94818.0,94817.0,0.18835482]
["bitfinex","BTCUSD",1745710079192,0.01054652,94818.0,94817.0,0.59555765]
["bitfinex","BTCUSD",1745710079395,0.01154652,94818.0,94817.0,0.59555765]
["bitfinex","BTCUSD",1745710081030,0.01154652,94818.0,94817.0,0.57582044]
["bitfinex","BTCUSD",1745710081740,0.001,94818.0,94817.0,0.57582044]
["bitfinex","BTCUSD",1745710082985,0.001,94818.0,94817.0,0.56186988]
["bitfinex","BTCUSD",1745710083242,0.001,94818.0,94817.0,0.57568981]
["bitfinex","BTCUSD",1745710083849,0.0081183,94821.0,94817.0,0.57568981]
["bitfinex","BTCUSD",1745710083966,0.0081183,94821.0,94818.0,0.10689014]
["bitfinex","BTCUSD",1745710084165,0.0081183,94821.0,94820.0,0.04777691]
["bitfinex","BTCUSD",1745710084482,0.0081183,94821.0,94820.0,0.16848675]
["bitfinex","BTCUSD",1745710085031,0.0101183,94821.0,94820.0,0.16848675]
["bitfinex","BTCUSD",1745710085242,0.0081183,94821.0,94820.0,0.16848675]
["bitfinex","BTCUSD",1745710085603,0.0101183,94821.0,94820.0,0.16848675]
["bitfinex","BTCUSD",1745710090511,0.002,94821.0,94820.0,0.16848675]
["bitfinex","BTCUSD",1745710090943,0.002,94821.0,94820.0,0.57568958]
["bitfinex","BTCUSD",1745710094411,0.002,94821.0,94820.0,0.59536578]
["bitfinex","BTCUSD",1745710095055,0.002,94821.0,94820.0,0.57568958]
["bitfinex","BTCUSD",1745710096887,0.002,94821.0,94820.0,0.59537656]
["bitfinex","BTCUSD",1745710103230,0.002,94821.0,94820.0,0.68413656]
["bitfinex","BTCUSD",1745710104513,0.00941264,94821.0,94820.0,0.68413656]
["bitfinex","BTCUSD",1745710106853,0.002,94821.0,94820.0,0.68413656]
["bitfinex","BTCUSD",1745710109418,0.00941436,94821.0,94820.0,0.68413656]
["bitfinex","BTCUSD",1745710117540,0.00921662,94821.0,94820.0,0.68413656]
["bitfinex","BTCUSD",1745710117745,0.00921662,94821.0,94820.0,0.68407065]
["bitfinex","BTCUSD",1745710129883,0.48172604,94821.0,94820.0,0.52946951]
["bitfinex","BTCUSD",1745710130108,0.55094598,94811.0,94810.0,0.047711]
["bitfinex","BTCUSD",1745710130315,0.55094598,94811.0,94794.0,0.36318]
["bitfinex","BTCUSD",1745710130316,0.01054763,94808.0,94807.0,0.047711]
["bitfinex","BTCUSD",1745710130502,0.22150218,94808.0,94807.0,0.15460114]
["bitfinex","BTCUSD",1745710130655,0.22891654,94808.0,94807.0,0.15460114]
["bitfinex","BTCUSD",1745710131439,0.22891654,94808.0,94807.0,0.16669603]
["bitfinex","BTCUSD",1745710131637,0.22891654,94808.0,94807.0,0.16769603]
["bitfinex","BTCUSD",1745710131840,0.22150218,94808.0,94807.0,0.16769603]
["bitfinex","BTCUSD",1745710134175,0.22150218,94808.0,94807.0,0.16736647]
["bitfinex","BTCUSD",1745710135219,0.22150218,94808.0,94807.0,0.11965547]
["bitfinex","BTCUSD",1745710135430,0.22150218,94808.0,94807.0,0.16736647]
["bitfinex","BTCUSD",1745710137998,0.22890022,94808.0,94807.0,0.16736647]
["bitfinex","BTCUSD",1745710138554,0.22150218,94808.0,94807.0,0.16736647]
["bitfinex","BTCUSD",1745710144341,0.22150218,94808.0,94807.0,0.11965547]
["bitfinex","BTCUSD",1745710144495,0.22150218,94808.0,94807.0,0.16736647]
["bitfinex","BTCUSD",1745710149183,0.22889742,94808.0,94807.0,0.16736647]
["bitfinex","BTCUSD",1745710153013,0.22889742,94808.0,94807.0,0.11965547]
["bitfinex","BTCUSD",1745710153218,0.22889742,94808.0,94807.0,0.16736647]
["bitfinex","BTCUSD",1745710155148,0.22150218,94808.0,94807.0,0.16736647]
["bitfinex","BTCUSD",1745710157168,0.22150218,94808.0,94807.0,0.15527158]
["bitfinex","BTCUSD",1745710157375,0.22150218,94808.0,94807.0,0.16741182]
["bitfinex","BTCUSD",1745710159500,0.22150218,94808.0,94807.0,0.18719259]
["bitfinex","BTCUSD",1745710161535,0.00741812,94808.0,94807.0,0.23699259]
["bitfinex","BTCUSD",1745710162072,0.55837078,94808.0,94807.0,0.23699259]
["bitfinex","BTCUSD",1745710162650,0.55095266,94808.0,94807.0,0.23699259]
["bitfinex","BTCUSD",1745710164265,0.55095266,94808.0,94807.0,0.65049259]
["bitfinex","BTCUSD",1745710176639,0.55095266,94808.0,94807.0,0.60069259]
["bitfinex","BTCUSD",1745710190993,0.21095266,94808.0,94807.0,0.60069259]
["bitfinex","BTCUSD",1745710191213,0.21095266,94808.0,94807.0,0.68945259]
["bitfinex","BTCUSD",1745710197312,0.22149578,94810.0,94807.0,0.68945259]
["bitfinex","BTCUSD",1745710198180,0.21095266,94808.0,94807.0,0.66967182]
["bitfinex","BTCUSD",1745710198532,0.21095266,94808.0,94807.0,0.68945105]
["bitfinex","BTCUSD",1745710199887,0.21095266,94808.0,94807.0,0.59969105]
["bitfinex","BTCUSD",1745710200107,0.21095266,94808.0,94807.0,0.68941105]
["bitfinex","BTCUSD",1745710200240,0.21095266,94808.0,94807.0,0.68841105]
["bitfinex","BTCUSD",1745710200650,0.21095266,94808.0,94807.0,0.68941105]
["bitfinex","BTCUSD",1745710202100,0.21836534,94808.0,94807.0,0.68941105]
["bitfinex","BTCUSD",1745710219799,0.21095266,94808.0,94807.0,0.68941105]
["bitfinex","BTCUSD",1745710221850,0.21837012,94808.0,94807.0,0.68941105]
["bitfinex","BTCUSD",1745710228002,0.21837012,94808.0,94807.0,0.60069105]
["bitfinex","BTCUSD",1745710228261,0.21837012,94808.0,94807.0,0.49413047]
["bitfinex","BTCUSD",1745710228494,0.21837012,94808.0,94807.0,0.47435124]
["bitfinex","BTCUSD",1745710228920,0.21837012,94808.0,94807.0,0.06085124]
["bitfinex","BTCUSD",1745710246463,0.21837012,94808.0,94807.0,0.048711]
["bitfinex","BTCUSD",1745710246811,0.21837012,94808.0,94807.0,0.0591863]
["bitfinex","BTCUSD",1745710264513,0.55837012,94808.0,94807.0,0.0114753]
["bitfinex","BTCUSD",1745710264927,0.55837012,94808.0,94807.0,0.001]
["bitfinex","BTCUSD",1745710275461,0.21095933,94805.0,94804.0,0.047711]
["bitfinex","BTCUSD",1745710276107,0.21837679,94805.0,94804.0,0.047711]
["bitfinex","BTCUSD",1745710277362,0.21837679,94805.0,94804.0,0.049711]
["bitfinex","BTCUSD",1745710290039,0.21098826,94792.0,94787.0,0.0004248]
["bitfinex","BTCUSD",1745710290314,0.55099717,94788.0,94787.0,0.0004248]
["bitfinex","BTCUSD",1745710290515,0.55841463,94788.0,94787.0,0.0004248]
["bitfinex","BTCUSD",1745710290709,0.55841463,94788.0,94787.0,0.02020247]
["bitfinex","BTCUSD",1745710290936,0.55841463,94788.0,94787.0,0.0004248]
["bitfinex","BTCUSD",1745710291154,0.34,94787.0,94786.0,1e-08]
["bitfinex","BTCUSD",1745710291378,0.52100942,94787.0,94786.0,0.00013792]
["bitfinex","BTCUSD",1745710291590,0.53650856,94787.0,94786.0,1e-08]
["bitfinex","BTCUSD",1745710293599,0.53950856,94787.0,94786.0,1e-08]
["bitfinex","BTCUSD",1745710293797,0.6463987,94787.0,94786.0,1e-08]
["bitfinex","BTCUSD",1745710294235,0.35055019,94785.0,94782.0,1e-08]
["bitfinex","BTCUSD",1745710294445,0.34,94783.0,94782.0,0.00013803]
["bitfinex","BTCUSD",1745710295298,0.34741746,94783.0,94782.0,0.00013803]
["bitfinex","BTCUSD",1745710296838,0.34841746,94783.0,94782.0,0.00013803]
["bitfinex","BTCUSD",1745710297752,0.4553076,94783.0,94782.0,0.00013803]
["bitfinex","BTCUSD",1745710298147,0.50284509,94783.0,94782.0,0.00013803]
["bitfinex","BTCUSD",1745710300615,0.4553076,94783.0,94782.0,0.00013803]
["bitfinex","BTCUSD",1745710305028,0.34,94781.0,94779.0,0.000425]
["bitfinex","BTCUSD",1745710305239,0.34,94781.0,94779.0,0.00056316]
["bitfinex","BTCUSD",1745710305460,0.55101498,94780.0,94779.0,0.00056316]
["bitfinex","BTCUSD",1745710305778,0.56425634,94780.0,94779.0,0.00056316]
["bitfinex","BTCUSD",1745710307484,0.55101498,94780.0,94779.0,0.00056316]
["bitfinex","BTCUSD",1745710313378,0.55843244,94780.0,94779.0,0.00056316]
["bitfinex","BTCUSD",1745710314514,0.55101498,94780.0,94779.0,0.00056316]
["bitfinex","BTCUSD",1745710315491,0.55843244,94780.0,94779.0,0.00056316]
["bitfinex","BTCUSD",1745710329133,0.55843244,94780.0,94769.0,0.0004249]
["bitfinex","BTCUSD",1745710329134,0.55103056,94773.0,94769.0,0.0004249]
["bitfinex","BTCUSD",1745710329367,0.55844802,94773.0,94772.0,0.00047087]
["bitfinex","BTCUSD",1745710330899,0.56044802,94773.0,94772.0,0.00047087]
["bitfinex","BTCUSD",1745710332302,0.57088229,94773.0,94772.0,0.00047087]
["bitfinex","BTCUSD",1745710335182,0.61836048,94773.0,94772.0,0.00047087]
["bitfinex","BTCUSD",1745710335382,0.72525062,94773.0,94772.0,0.00047087]
["bitfinex","BTCUSD",1745710338888,0.61836048,94773.0,94772.0,0.00047087]
["bitfinex","BTCUSD",1745710347737,0.01055319,94758.0,94752.0,0.0454]
["bitfinex","BTCUSD",1745710347923,0.34,94752.0,94751.0,0.002]
["bitfinex","BTCUSD",1745710348127,0.34,94752.0,94751.0,0.00204596]
["bitfinex","BTCUSD",1745710349513,0.21107511,94753.0,94751.0,0.00204596]
["bitfinex","BTCUSD",1745710349966,0.0073964,94752.0,94751.0,0.00204596]
["bitfinex","BTCUSD",1745710350199,0.3473964,94752.0,94751.0,0.00204596]
["bitfinex","BTCUSD",1745710352393,0.44458,94752.0,94751.0,0.00204596]
["bitfinex","BTCUSD",1745710355374,0.3473964,94752.0,94751.0,0.00204596]
["bitfinex","BTCUSD",1745710359795,0.45428654,94752.0,94751.0,1e-08]
["bitfinex","BTCUSD",1745710360737,0.3473964,94752.0,94751.0,1e-08]
["bitfinex","BTCUSD",1745710361559,0.55109293,94745.0,94744.0,0.00038501]
["bitfinex","BTCUSD",1745710362162,0.55848933,94745.0,94744.0,0.00038501]
["bitfinex","BTCUSD",1745710364083,0.56048933,94745.0,94744.0,0.00038501]
["bitfinex","BTCUSD",1745710365357,0.60798022,94745.0,94744.0,0.00038501]
["bitfinex","BTCUSD",1745710366754,0.71487036,94745.0,94744.0,0.00038501]
["bitfinex","BTCUSD",1745710367092,0.60798022,94745.0,94744.0,0.00038501]
["bitfinex","BTCUSD",1745710367300,0.56048933,94745.0,94744.0,0.00038501]
["bitfinex","BTCUSD",1745710374770,0.56471833,94745.0,94744.0,0.00038501]
["bitfinex","BTCUSD",1745710386879,0.66177041,94745.0,94744.0,0.00038501]
["bitfinex","BTCUSD",1745710388929,0.61217811,94745.0,94744.0,0.00038501]
["bitfinex","BTCUSD",1745710396872,0.60478171,94745.0,94744.0,0.00038501]
["bitfinex","BTCUSD",1745710400094,0.5511063,94739.0,94738.0,0.03791001]
["bitfinex","BTCUSD",1745710403362,0.59856608,94739.0,94738.0,0.03791001]
["bitfinex","BTCUSD",1745710416372,0.55111521,94735.0,94732.0,0.0453]
["bitfinex","BTCUSD",1745710419908,0.59857499,94735.0,94732.0,0.0453]
["bitfinex","BTCUSD",1745710426226,0.59857499,94735.0,94734.0,0.10731514]
["bitfinex","BTCUSD",1745710426638,0.59857499,94735.0,94734.0,0.11409523]
["bitfinex","BTCUSD",1745710428172,0.04745978,94735.0,94734.0,0.26030623]
["bitfinex","BTCUSD",1745710428396,0.04745978,94735.0,94734.0,0.67380623]
["bitfinex","BTCUSD",1745710428614,0.00065978,94735.0,94734.0,0.69358633]
["bitfinex","BTCUSD",1745710428834,0.00065978,94735.0,94734.0,0.70812718]
["bitfinex","BTCUSD",1745710429053,0.00013791,94752.0,94751.0,0.145211]
["bitfinex","BTCUSD",1745710429234,0.00013791,94752.0,94751.0,0.34070114]
["bitfinex","BTCUSD",1745710429542,0.00013791,94752.0,94751.0,0.34745211]
["bitfinex","BTCUSD",1745710429753,0.00013791,94752.0,94751.0,0.36723221]
["bitfinex","BTCUSD",1745710430171,0.00013791,94752.0,94751.0,0.57831177]
["bitfinex","BTCUSD",1745710430812,0.00013791,94752.0,94751.0,0.36723221]
["bitfinex","BTCUSD",1745710431060,0.00013791,94752.0,94751.0,0.27863221]
["bitfinex","BTCUSD",1745710431279,0.21121524,94752.0,94751.0,0.36723221]
["bitfinex","BTCUSD",1745710431484,0.21121524,94752.0,94751.0,0.27863221]
["bitfinex","BTCUSD",1745710431699,0.21121524,94752.0,94751.0,0.36723221]
["bitfinex","BTCUSD",1745710432111,0.21121524,94752.0,94751.0,0.34745211]
["bitfinex","BTCUSD",1745710432265,0.21221524,94752.0,94751.0,0.34745211]
["bitfinex","BTCUSD",1745710432781,0.21121524,94752.0,94751.0,0.34745211]
["bitfinex","BTCUSD",1745710432999,0.21121524,94752.0,94751.0,0.34845211]
["bitfinex","BTCUSD",1745710447241,0.00013791,94752.0,94751.0,0.34845211]
["bitfinex","BTCUSD",1745710447652,0.00013791,94752.0,94751.0,0.55953167]
["bitfinex","BTCUSD",1745710447798,0.00013791,94752.0,94751.0,0.57922813]
["bitfinex","BTCUSD",1745710449685,0.00013791,94752.0,94751.0,0.36814857]
["bitfinex","BTCUSD",1745710451716,0.00013791,94752.0,94751.0,0.78164857]
["bitfinex","BTCUSD",1745710473772,0.21121524,94752.0,94751.0,0.63643757]
["bitfinex","BTCUSD",1745710473999,0.21121524,94752.0,94751.0,0.54783757]
["bitfinex","BTCUSD",1745710474211,0.21121524,94752.0,94751.0,0.59554857]
["bitfinex","BTCUSD",1745710474429,0.21121524,94752.0,94751.0,0.54783757]
["bitfinex","BTCUSD",1745710475293,0.21121524,94752.0,94751.0,0.13433757]
["bitfinex","BTCUSD",1745710475486,0.21121524,94752.0,94751.0,0.18204857]
["bitfinex","BTCUSD",1745710479362,0.55121524,94752.0,94751.0,0.02744743]
["bitfinex","BTCUSD",1745710479567,0.55121524,94752.0,94751.0,0.00775097]
["bitfinex","BTCUSD",1745710479767,0.55121524,94752.0,94751.0,0.001]
["bitfinex","BTCUSD",1745710489273,0.21121524,94752.0,94751.0,0.15560114]
["bitfinex","BTCUSD",1745710489507,0.21121524,94752.0,94751.0,0.16222556]
["bitfinex","BTCUSD",1745710501623,0.00013791,94752.0,94751.0,0.16222556]
["bitfinex","BTCUSD",1745710501832,0.00013791,94752.0,94751.0,0.18198903]
["bitfinex","BTCUSD",1745710503093,0.00013791,94752.0,94751.0,0.23058903]
["bitfinex","BTCUSD",1745710505095,0.00013791,94752.0,94751.0,0.23158903]
["bitfinex","BTCUSD",1745710505491,0.00013791,94752.0,94751.0,0.28058903]
["bitfinex","BTCUSD",1745710505904,0.00013791,94752.0,94751.0,0.70862988]
["bitfinex","BTCUSD",1745710507244,0.00013791,94752.0,94751.0,0.70762988]
["bitfinex","BTCUSD",1745710507470,0.00013791,94752.0,94751.0,0.70962988]
["bitfinex","BTCUSD",1745710507674,0.00013791,94752.0,94751.0,0.70762988]
["bitfinex","BTCUSD",1745710508103,0.00013791,94752.0,94751.0,0.71162988]
["bitfinex","BTCUSD",1745710510432,0.00013791,94752.0,94751.0,0.80014988]
["bitfinex","BTCUSD",1745710510650,0.00013791,94752.0,94751.0,0.71162988]
["bitfinex","BTCUSD",1745710510862,0.00013791,94752.0,94751.0,0.80014988]
["bitfinex","BTCUSD",1745710514067,0.00013791,94752.0,94751.0,0.79614988]
["bitfinex","BTCUSD",1745710514265,0.00013791,94752.0,94751.0,0.80214988]
["bitfinex","BTCUSD",1745710515971,0.08535982,94777.0,94776.0,0.25873488]
["bitfinex","BTCUSD",1745710516182,0.08535982,94777.0,94776.0,0.87386874]
["bitfinex","BTCUSD",1745710516386,0.08535982,94777.0,94776.0,0.89356397]
["bitfinex","BTCUSD",1745710517187,0.08735982,94777.0,94776.0,0.89356397]
["bitfinex","BTCUSD",1745710529808,0.17895982,94777.0,94776.0,0.59402009]
["bitfinex","BTCUSD",1745710530034,0.51995982,94777.0,94776.0,0.02605686]
["bitfinex","BTCUSD",1745710530457,0.01055141,94774.0,94771.0,0.047711]
["bitfinex","BTCUSD",1745710530664,0.34,94772.0,94771.0,0.047711]
["bitfinex","BTCUSD",1745710530873,0.34,94772.0,94771.0,0.15460114]
["bitfinex","BTCUSD",1745710540321,0.34,94772.0,94771.0,0.10689014]
["bitfinex","BTCUSD",1745710540529,0.34,94772.0,94771.0,0.15460114]
["bitfinex","BTCUSD",1745710546581,0.34,94772.0,94771.0,0.19444472]
["bitfinex","BTCUSD",1745710546937,0.21103056,94773.0,94772.0,0.047711]
["bitfinex","BTCUSD",1745710547285,0.21103056,94773.0,94772.0,0.17470524]
["bitfinex","BTCUSD",1745710547632,0.21103056,94773.0,94772.0,0.19444495]
["bitfinex","BTCUSD",1745710548439,0.01055141,94774.0,94773.0,0.047711]
["bitfinex","BTCUSD",1745710548642,0.01055141,94774.0,94773.0,0.17470547]
["bitfinex","BTCUSD",1745710548857,0.01055141,94774.0,94773.0,0.19444518]
["bitfinex","BTCUSD",1745710551445,0.01055141,94774.0,94773.0,0.28296518]
["bitfinex","BTCUSD",1745710551659,0.01055141,94774.0,94773.0,0.69632727]
["bitfinex","BTCUSD",1745710559387,0.22157507,94776.0,94775.0,0.047711]
["bitfinex","BTCUSD",1745710559597,0.22157507,94776.0,94775.0,0.15460114]
["bitfinex","BTCUSD",1745710559875,0.22157507,94776.0,94775.0,0.17464919]
["bitfinex","BTCUSD",1745710560084,0.22157507,94776.0,94775.0,0.1943889]
["bitfinex","BTCUSD",1745710560597,0.22257507,94776.0,94775.0,0.1943889]
["bitfinex","BTCUSD",1745710562203,0.22257507,94776.0,94775.0,0.2828689]
["bitfinex","BTCUSD",1745710562715,0.26897507,94776.0,94775.0,0.12826776]
["bitfinex","BTCUSD",1745710562934,0.60997507,94776.0,94775.0,0.12826776]
["bitfinex","BTCUSD",1745710563750,0.60997507,94776.0,94775.0,0.08848]
["bitfinex","BTCUSD",1745710564039,0.60897507,94776.0,94775.0,0.08848]
["bitfinex","BTCUSD",1745710564377,0.61197507,94776.0,94775.0,0.08848]
["bitfinex","BTCUSD",1745710571422,0.61097507,94776.0,94775.0,0.08848]
["bitfinex","BTCUSD",1745710585931,0.55104615,94766.0,94765.0,0.00020614]
["bitfinex","BTCUSD",1745710586137,0.55104615,94766.0,94765.0,0.08872614]
["bitfinex","BTCUSD",1745710590556,0.55104615,94766.0,94765.0,0.08243446]
["bitfinex","BTCUSD",1745710593952,0.59774615,94766.0,94765.0,0.08243446]
["bitfinex","BTCUSD",1745710594957,0.59974615,94766.0,94765.0,0.08243446]
["bitfinex","BTCUSD",1745710595881,0.59974615,94766.0,94747.0,0.0478]
["bitfinex","BTCUSD",1745710595882,0.21108624,94748.0,94747.0,0.0478]
["bitfinex","BTCUSD",1745710596117,0.21110184,94741.0,94740.0,0.31664]
["bitfinex","BTCUSD",1745710596336,0.21110184,94741.0,94740.0,0.51218805]
["bitfinex","BTCUSD",1745710596733,0.21110184,94741.0,94740.0,0.53195843]
["bitfinex","BTCUSD",1745710596946,0.22154574,94741.0,94740.0,0.53195843]
["bitfinex","BTCUSD",1745710597159,0.22154574,94741.0,94740.0,0.51218805]
["bitfinex","BTCUSD",1745710597370,0.22154574,94741.0,94740.0,0.55989905]
["bitfinex","BTCUSD",1745710598650,0.22154574,94741.0,94740.0,0.56189905]
["bitfinex","BTCUSD",1745710599303,0.56154574,94741.0,94740.0,0.42566805]
["bitfinex","BTCUSD",1745710599526,0.69413866,94741.0,94740.0,0.00213791]
["bitfinex","BTCUSD",1745710599692,0.60654574,94741.0,94740.0,0.00213791]
["bitfinex","BTCUSD",1745710600736,0.60654574,94741.0,94740.0,0.00013791]
["bitfinex","BTCUSD",1745710601071,0.60754574,94741.0,94740.0,0.00013791]
["bitfinex","BTCUSD",1745710605753,0.60654574,94741.0,94740.0,0.00013791]
["bitfinex","BTCUSD",1745710605968,0.60954574,94741.0,94740.0,0.00013791]
["bitfinex","BTCUSD",1745710615527,0.71643588,94741.0,94740.0,0.00013791]
["bitfinex","BTCUSD",1745710618102,0.74814988,94741.0,94740.0,0.00013791]
["bitfinex","BTCUSD",1745710619146,0.55111521,94735.0,94734.0,0.088945]
["bitfinex","BTCUSD",1745710620663,0.55211521,94735.0,94734.0,0.088945]
["bitfinex","BTCUSD",1745710620846,0.56013819,94735.0,94734.0,0.088945]
["bitfinex","BTCUSD",1745710621422,0.56013819,94735.0,94734.0,0.000425]
["bitfinex","BTCUSD",1745710621631,0.5511219,94732.0,94731.0,0.002]
["bitfinex","BTCUSD",1745710621840,0.5995219,94732.0,94731.0,0.002]
["bitfinex","BTCUSD",1745710622837,0.6312379,94732.0,94731.0,0.002]
["bitfinex","BTCUSD",1745710623386,0.86170218,94732.0,94731.0,1e-08]
["bitfinex","BTCUSD",1745710623586,0.89342318,94732.0,94731.0,1e-08]
["bitfinex","BTCUSD",1745710623815,0.78653304,94732.0,94731.0,1e-08]
["bitfinex","BTCUSD",1745710624255,0.78753304,94732.0,94731.0,1e-08]
["bitfinex","BTCUSD",1745710624472,0.78653304,94732.0,94731.0,1e-08]
["bitfinex","BTCUSD",1745710624788,0.78953304,94732.0,94731.0,1e-08]
["bitfinex","BTCUSD",1745710630054,0.6342429,94732.0,94731.0,1e-08]
["bitfinex","BTCUSD",1745710631417,0.72022336,94732.0,94731.0,1e-08]
["bitfinex","BTCUSD",1745710633252,0.72022336,94732.0,94714.0,0.000425]
["bitfinex","BTCUSD",1745710633253,0.55117763,94707.0,94705.0,0.08852]
["bitfinex","BTCUSD",1745710633492,0.55117763,94707.0,94706.0,0.01868503]
["bitfinex","BTCUSD",1745710633703,0.55117763,94707.0,94706.0,0.0004251]
["bitfinex","BTCUSD",1745710634347,0.5589551,94707.0,94706.0,0.0014251]
["bitfinex","BTCUSD",1745710634739,0.55905702,94707.0,94706.0,0.0004251]
["bitfinex","BTCUSD",1745710634965,0.34,94693.0,94687.0,0.08856]
["bitfinex","BTCUSD",1745710635114,0.55121108,94692.0,94687.0,0.08856]
["bitfinex","BTCUSD",1745710637600,0.55121108,94692.0,94691.0,0.0514]
["bitfinex","BTCUSD",1745710639344,0.01055999,94697.0,94696.0,0.047711]
["bitfinex","BTCUSD",1745710639606,0.22175992,94697.0,94696.0,0.15460114]
["bitfinex","BTCUSD",1745710639816,0.22175992,94697.0,94696.0,0.17300232]
["bitfinex","BTCUSD",1745710650199,0.56175992,94697.0,94696.0,0.17300232]
["bitfinex","BTCUSD",1745710650722,0.56175992,94697.0,94696.0,0.17297268]
["bitfinex","BTCUSD",1745710656163,0.01055955,94701.0,94698.0,0.047711]
["bitfinex","BTCUSD",1745710656363,0.35055955,94701.0,94700.0,0.047711]
["bitfinex","BTCUSD",1745710656572,0.35055955,94701.0,94700.0,0.15460114]
["bitfinex","BTCUSD",1745710656768,0.35055955,94701.0,94700.0,0.1729736]
["bitfinex","BTCUSD",1745710657613,0.35155955,94701.0,94700.0,0.1729736]
["bitfinex","BTCUSD",1745710662688,0.35155955,94701.0,94700.0,0.06608346]
["bitfinex","BTCUSD",1745710663090,0.35155955,94701.0,94700.0,0.047711]
["bitfinex","BTCUSD",1745710663380,0.55119324,94700.0,94699.0,0.047711]
["bitfinex","BTCUSD",1745710664860,0.55219324,94700.0,94699.0,0.047711]
["bitfinex","BTCUSD",1745710671693,0.001,94700.0,94699.0,0.15460114]
["bitfinex","BTCUSD",1745710672113,0.001,94700.0,94699.0,0.19278631]
["bitfinex","BTCUSD",1745710673598,0.01055943,94702.0,94699.0,0.20334608]
["bitfinex","BTCUSD",1745710673848,0.01055943,94702.0,94700.0,0.10689014]
["bitfinex","BTCUSD",1745710674084,0.01055943,94702.0,94701.0,0.01979217]
["bitfinex","BTCUSD",1745710674292,0.01055943,94702.0,94701.0,0.19278654]
["bitfinex","BTCUSD",1745710675574,0.01055943,94702.0,94701.0,0.19378654]
["bitfinex","BTCUSD",1745710677188,0.35055943,94702.0,94701.0,0.01939323]
["bitfinex","BTCUSD",1745710677401,0.35055943,94702.0,94701.0,0.06710423]
["bitfinex","BTCUSD",1745710677613,0.35055943,94702.0,94701.0,0.048711]
["bitfinex","BTCUSD",1745710678006,0.35055943,94702.0,94701.0,0.001]
["bitfinex","BTCUSD",1745710700558,0.34,94704.0,94703.0,0.047711]
["bitfinex","BTCUSD",1745710700744,0.21118209,94705.0,94704.0,0.047711]
["bitfinex","BTCUSD",1745710700918,0.21118209,94705.0,94704.0,0.17300802]
["bitfinex","BTCUSD",1745710701328,0.55118209,94705.0,94704.0,0.17300802]
["bitfinex","BTCUSD",1745710716762,0.55118209,94705.0,94704.0,0.06611788]
["bitfinex","BTCUSD",1745710716977,0.55118209,94705.0,94704.0,0.047711]
["bitfinex","BTCUSD",1745710720778,0.34,94704.0,94703.0,0.047711]
["bitfinex","BTCUSD",1745710737580,0.01055899,94706.0,94694.0,0.41336209]
["bitfinex","BTCUSD",1745710737581,0.21120439,94695.0,94694.0,0.41336209]
["bitfinex","BTCUSD",1745710737995,0.21120439,94695.0,94694.0,0.43176974]
["bitfinex","BTCUSD",1745710738188,0.21120439,94695.0,94694.0,0.41336209]
["bitfinex","BTCUSD",1745710738393,0.21120439,94695.0,94694.0,0.43177089]
["bitfinex","BTCUSD",1745710741249,0.65809453,94695.0,94694.0,0.43177089]
["bitfinex","BTCUSD",1745710741619,0.55120439,94695.0,94694.0,0.43177089]
["bitfinex","BTCUSD",1745710742232,0.55120439,94695.0,94694.0,0.0184088]
["bitfinex","BTCUSD",1745710742676,0.55121108,94692.0,94691.0,0.09056]
["bitfinex","BTCUSD",1745710743540,0.55123562,94681.0,94676.0,0.136271]
["bitfinex","BTCUSD",1745710743759,0.55123562,94681.0,94676.0,0.08856]
["bitfinex","BTCUSD",1745710743996,0.55123562,94681.0,94662.0,0.41336209]
["bitfinex","BTCUSD",1745710743997,0.55125347,94673.0,94662.0,0.41336209]
["bitfinex","BTCUSD",1745710744228,0.55125347,94673.0,94663.0,0.08856]
["bitfinex","BTCUSD",1745710744957,0.55125347,94673.0,94662.0,0.41336209]
["bitfinex","BTCUSD",1745710745187,0.55125347,94673.0,94671.0,1e-08]
["bitfinex","BTCUSD",1745710745188,0.34,94672.0,94671.0,1e-08]
["bitfinex","BTCUSD",1745710745394,0.34,94672.0,94656.0,0.08856]
["bitfinex","BTCUSD",1745710745395,0.55128918,94657.0,94656.0,0.08856]
["bitfinex","BTCUSD",1745710745612,0.34,94656.0,94651.0,0.002]
["bitfinex","BTCUSD",1745710746072,0.344232,94656.0,94651.0,0.002]
["bitfinex","BTCUSD",1745710747140,0.004232,94656.0,94655.0,0.0014253]
["bitfinex","BTCUSD",1745710747356,0.21128918,94657.0,94655.0,0.0014253]
["bitfinex","BTCUSD",1745710748253,0.21128918,94657.0,94655.0,0.0004253]
["bitfinex","BTCUSD",1745710748622,0.21128918,94657.0,94655.0,0.0014253]
["bitfinex","BTCUSD",1745710757771,0.34,94656.0,94655.0,0.0014253]
["bitfinex","BTCUSD",1745710757934,0.34,94656.0,94655.0,0.0491363]
["bitfinex","BTCUSD",1745710758845,0.34,94656.0,94655.0,0.0481363]
["bitfinex","BTCUSD",1745710759047,0.34,94656.0,94655.0,0.0491363]
["bitfinex","BTCUSD",1745710765709,0.34,94656.0,94655.0,0.0014253]
["bitfinex","BTCUSD",1745710766816,0.34,94656.0,94655.0,0.0004253]
["bitfinex","BTCUSD",1745710780013,0.344232,94656.0,94655.0,0.0004253]
["bitfinex","BTCUSD",1745710782374,0.344232,94656.0,94645.0,0.000425]
["bitfinex","BTCUSD",1745710782375,0.21131117,94648.0,94645.0,0.000425]
["bitfinex","BTCUSD",1745710782583,0.55131373,94646.0,94645.0,0.000425]
["bitfinex","BTCUSD",1745710783313,0.58305773,94646.0,94645.0,0.000425]
["bitfinex","BTCUSD",1745710784728,0.55131373,94646.0,94645.0,0.000425]
["bitfinex","BTCUSD",1745710784993,0.55131373,94646.0,94645.0,0.048136]
["bitfinex","BTCUSD",1745710793203,0.55131373,94646.0,94645.0,0.15502614]
["bitfinex","BTCUSD",1745710793417,0.55131373,94646.0,94645.0,0.24892614]
["bitfinex","BTCUSD",1745710793624,0.031738,94664.0,94653.0,0.047711]
["bitfinex","BTCUSD",1745710793849,0.56186109,94654.0,94653.0,0.047711]
["bitfinex","BTCUSD",1745710794055,0.56186109,94654.0,94653.0,0.06231797]
["bitfinex","BTCUSD",1745710794236,0.56186109,94654.0,94653.0,0.047711]
["bitfinex","BTCUSD",1745710796200,0.35056479,94654.0,94653.0,0.15460114]
["bitfinex","BTCUSD",1745710796400,0.56186066,94654.0,94653.0,0.15460114]
["bitfinex","BTCUSD",1745710796607,0.22186066,94654.0,94653.0,0.16920283]
["bitfinex","BTCUSD",1745710797480,0.22286066,94654.0,94653.0,0.16920283]
["bitfinex","BTCUSD",1745710804635,0.01156479,94654.0,94653.0,0.16920283]
["bitfinex","BTCUSD",1745710804840,0.001,94654.0,94653.0,0.16920283]
["bitfinex","BTCUSD",1745710809585,0.001,94654.0,94653.0,0.58256492]
["bitfinex","BTCUSD",1745710811108,0.001,94654.0,94653.0,0.79386302]
["bitfinex","BTCUSD",1745710812159,0.001,94654.0,94653.0,0.58256492]
["bitfinex","BTCUSD",1745710812343,0.01056457,94656.0,94653.0,0.58256492]
["bitfinex","BTCUSD",1745710812482,0.01056457,94656.0,94654.0,0.10689014]
["bitfinex","BTCUSD",1745710812689,0.01056457,94656.0,94655.0,0.01452946]
["bitfinex","BTCUSD",1745710812890,0.01056457,94656.0,94655.0,0.1691306]
["bitfinex","BTCUSD",1745710813739,0.22285746,94656.0,94655.0,0.1691306]
["bitfinex","BTCUSD",1745710813917,0.22185746,94656.0,94655.0,0.1691306]
["bitfinex","BTCUSD",1745710815261,0.22285746,94656.0,94655.0,0.1691306]
["bitfinex","BTCUSD",1745710819836,0.001,94656.0,94655.0,0.1691306]
["bitfinex","BTCUSD",1745710821608,0.001,94656.0,94655.0,0.88618633]
["bitfinex","BTCUSD",1745710822613,0.00013786,94673.0,94671.0,0.047711]
["bitfinex","BTCUSD",1745710822815,0.00013786,94673.0,94672.0,0.56796323]
["bitfinex","BTCUSD",1745710823013,0.00013786,94673.0,94672.0,0.62756355]
["bitfinex","BTCUSD",1745710823217,0.00013786,94673.0,94672.0,0.71612355]
["bitfinex","BTCUSD",1745710824811,0.00213786,94673.0,94672.0,0.71612355]
["bitfinex","BTCUSD",1745710825227,0.00013786,94673.0,94672.0,0.71612355]
["bitfinex","BTCUSD",1745710825450,0.00113786,94673.0,94672.0,0.71612355]
["bitfinex","BTCUSD",1745710828077,0.00013786,94673.0,94672.0,0.71612355]
["bitfinex","BTCUSD",1745710830972,0.00013786,94673.0,94672.0,0.62756355]
["bitfinex","BTCUSD",1745710831187,0.00013786,94673.0,94672.0,0.67098355]
["bitfinex","BTCUSD",1745710831422,0.00013786,94673.0,94672.0,0.53475255]
["bitfinex","BTCUSD",1745710831632,0.00013786,94673.0,94672.0,0.59042005]
["bitfinex","BTCUSD",1745710832281,0.00013786,94673.0,94672.0,0.43581891]
["bitfinex","BTCUSD",1745710832282,0.38823786,94673.0,94672.0,0.43581891]
["bitfinex","BTCUSD",1745710832756,0.38823786,94673.0,94672.0,0.02245682]
["bitfinex","BTCUSD",1745710832988,0.010563,94670.0,94667.0,0.08852]
["bitfinex","BTCUSD",1745710833428,0.34,94668.0,94667.0,0.08852]
["bitfinex","BTCUSD",1745710834299,0.55126686,94667.0,94666.0,0.047711]
["bitfinex","BTCUSD",1745710835591,0.55226686,94667.0,94666.0,0.047711]
["bitfinex","BTCUSD",1745710857983,0.341,94667.0,94666.0,0.15460114]
["bitfinex","BTCUSD",1745710858346,0.341,94667.0,94666.0,0.17708953]
["bitfinex","BTCUSD",1745710864646,0.001,94667.0,94666.0,0.17708953]
["bitfinex","BTCUSD",1745710864867,0.001,94667.0,94666.0,0.22408953]
["bitfinex","BTCUSD",1745710865767,0.001,94667.0,94666.0,0.63745162]
["bitfinex","BTCUSD",1745710866810,0.01056289,94671.0,94667.0,0.2218302]
["bitfinex","BTCUSD",1745710867192,0.01056289,94671.0,94670.0,0.047711]
["bitfinex","BTCUSD",1745710867369,0.01056289,94671.0,94670.0,0.15460114]
["bitfinex","BTCUSD",1745710867564,0.01056289,94671.0,94670.0,0.17704973]
["bitfinex","BTCUSD",1745710869099,0.01156289,94671.0,94670.0,0.17704973]
["bitfinex","BTCUSD",1745710869314,0.01056289,94671.0,94670.0,0.17704973]
["bitfinex","BTCUSD",1745710869607,0.01156289,94671.0,94670.0,0.17704973]
["bitfinex","BTCUSD",1745710870110,0.001,94671.0,94670.0,0.17704973]
["bitfinex","BTCUSD",1745710871025,0.001,94671.0,94670.0,0.38830989]
["bitfinex","BTCUSD",1745710871261,0.001,94671.0,94670.0,0.80167198]
["bitfinex","BTCUSD",1745710871972,0.00013786,94673.0,94670.0,0.80167198]
["bitfinex","BTCUSD",1745710871973,0.00013786,94673.0,94672.0,0.2589667]
["bitfinex","BTCUSD",1745710872181,0.00013786,94673.0,94672.0,0.36585684]
["bitfinex","BTCUSD",1745710872363,0.00013786,94673.0,94672.0,0.3883048]
["bitfinex","BTCUSD",1745710873849,0.00013786,94673.0,94672.0,0.3893048]
["bitfinex","BTCUSD",1745710876710,0.00013786,94673.0,94672.0,0.1780491]
["bitfinex","BTCUSD",1745710876924,0.00013786,94673.0,94672.0,0.2665291]
["bitfinex","BTCUSD",1745710877130,0.00013786,94673.0,94672.0,0.67989119]
["bitfinex","BTCUSD",1745710884556,0.34013786,94673.0,94672.0,0.59141119]
["bitfinex","BTCUSD",1745710884722,0.35056691,94673.0,94672.0,0.59141119]
["bitfinex","BTCUSD",1745710891031,0.00013786,94673.0,94672.0,0.59141119]
["bitfinex","BTCUSD",1745710891455,0.00013786,94673.0,94672.0,0.64071119]
["bitfinex","BTCUSD",1745710892111,0.00013786,94673.0,94672.0,0.72919119]
["bitfinex","BTCUSD",1745710894404,0.00013786,94673.0,94672.0,0.94044689]
["bitfinex","BTCUSD",1745710898120,0.00013786,94673.0,94672.0,0.72919119]
["bitfinex","BTCUSD",1745710916140,0.00013786,94673.0,94672.0,0.74897333]
["bitfinex","BTCUSD",1745710939712,0.00013786,94673.0,94672.0,0.69967333]
["bitfinex","BTCUSD",1745710942507,0.00013786,94673.0,94672.0,0.79467333]
["bitfinex","BTCUSD",1745710942715,0.00013786,94673.0,94672.0,0.80499355]
["bitfinex","BTCUSD",1745710945458,0.00013786,94673.0,94672.0,0.79467333]
["bitfinex","BTCUSD",1745710945990,0.00013786,94673.0,94672.0,0.80520969]
["bitfinex","BTCUSD",1745710947659,0.00013786,94673.0,94672.0,0.79467333]
["bitfinex","BTCUSD",1745710957828,0.00013786,94673.0,94672.0,0.69967333]
["bitfinex","BTCUSD",1745710960668,0.00013786,94673.0,94672.0,0.61119333]
["bitfinex","BTCUSD",1745710960872,0.00013786,94673.0,94672.0,0.69967333]
["bitfinex","BTCUSD",1745710980854,0.01051344,94679.0,94676.0,0.01056233]
["bitfinex","BTCUSD",1745710981008,0.01051344,94679.0,94678.0,0.047711]
["bitfinex","BTCUSD",1745710981206,0.01051344,94679.0,94678.0,0.15460114]
["bitfinex","BTCUSD",1745710981519,0.01051344,94679.0,94678.0,0.17171461]
["bitfinex","BTCUSD",1745710981741,0.01051344,94679.0,94678.0,0.19149675]
["bitfinex","BTCUSD",1745710982094,0.01151344,94679.0,94678.0,0.19149675]
["bitfinex","BTCUSD",1745710982526,0.01051344,94679.0,94678.0,0.19149675]
["bitfinex","BTCUSD",1745710982749,0.01151344,94679.0,94678.0,0.19149675]
["bitfinex","BTCUSD",1745710983370,0.001,94679.0,94678.0,0.19149675]
["bitfinex","BTCUSD",1745710983667,0.001,94679.0,94678.0,0.27993675]
["bitfinex","BTCUSD",1745710985596,0.001,94679.0,94678.0,0.69329884]
["bitfinex","BTCUSD",1745710991620,0.21224008,94679.0,94678.0,0.69329884]
["bitfinex","BTCUSD",1745710993300,0.001,94679.0,94678.0,0.69329884]
["bitfinex","BTCUSD",1745711030655,0.001,94679.0,94678.0,0.78759884]
["bitfinex","BTCUSD",1745711032019,0.02199654,94694.0,94689.0,0.01056088]
["bitfinex","BTCUSD",1745711032262,0.01143621,94694.0,94690.0,0.12667228]
["bitfinex","BTCUSD",1745711032595,0.01143621,94694.0,94691.0,0.06749314]
["bitfinex","BTCUSD",1745711032796,0.01143621,94694.0,94691.0,0.19148522]
["bitfinex","BTCUSD",1745711033335,0.0028502,94692.0,94691.0,0.19148522]
["bitfinex","BTCUSD",1745711034519,0.0008502,94692.0,94691.0,0.19148522]
["bitfinex","BTCUSD",1745711034884,0.0028502,94692.0,94691.0,0.19148522]
["bitfinex","BTCUSD",1745711055124,0.0028502,94692.0,94691.0,0.24068522]
["bitfinex","BTCUSD",1745711056124,0.0028502,94692.0,94691.0,0.65404731]
["bitfinex","BTCUSD",1745711056755,0.0008502,94692.0,94691.0,0.65404731]
["bitfinex","BTCUSD",1745711056969,0.0018502,94692.0,94691.0,0.65404731]
["bitfinex","BTCUSD",1745711059295,0.0018502,94692.0,94691.0,0.74244731]
["bitfinex","BTCUSD",1745711074153,0.0018502,94692.0,94691.0,0.69324731]
["bitfinex","BTCUSD",1745711074348,0.21306128,94692.0,94691.0,0.69324731]
["bitfinex","BTCUSD",1745711074550,0.21306128,94692.0,94691.0,0.60484731]
["bitfinex","BTCUSD",1745711074754,0.21306128,94692.0,94691.0,0.49795717]
["bitfinex","BTCUSD",1745711077487,0.21306128,94692.0,94691.0,0.47817503]
["bitfinex","BTCUSD",1745711079417,0.21306128,94692.0,94691.0,0.06481294]
["bitfinex","BTCUSD",1745711079948,0.0018502,94692.0,94691.0,0.15460114]
["bitfinex","BTCUSD",1745711080354,0.0018502,94692.0,94691.0,0.19142435]
["bitfinex","BTCUSD",1745711085280,0.0018502,94692.0,94691.0,0.60478644]
["bitfinex","BTCUSD",1745711103875,0.0018502,94692.0,94691.0,0.69314644]
["bitfinex","BTCUSD",1745711107221,0.21306128,94692.0,94691.0,0.69314644]
["bitfinex","BTCUSD",1745711113494,0.21306128,94692.0,94691.0,0.60478644]
["bitfinex","BTCUSD",1745711118286,0.21306128,94692.0,94691.0,0.69314644]
["bitfinex","BTCUSD",1745711127959,0.0018502,94692.0,94691.0,0.69314644]
["bitfinex","BTCUSD",1745711128596,0.21306128,94692.0,94691.0,0.69314644]
["bitfinex","BTCUSD",1745711128818,0.0018502,94692.0,94691.0,0.69314644]
["bitfinex","BTCUSD",1745711131653,0.0018502,94692.0,94691.0,0.69886229]
["bitfinex","BTCUSD",1745711166034,0.0018502,94692.0,94691.0,0.9100756]
["bitfinex","BTCUSD",1745711166681,0.0018502,94692.0,94691.0,0.69886229]
["bitfinex","BTCUSD",1745711168528,0.0018502,94692.0,94691.0,0.74726229]
["bitfinex","BTCUSD",1745711169349,0.0008502,94692.0,94691.0,0.74726229]
["bitfinex","BTCUSD",1745711170464,0.0008502,94692.0,94691.0,0.79646229]
["bitfinex","BTCUSD",1745711172186,0.0008502,94692.0,94691.0,0.79746229]
["bitfinex","BTCUSD",1745711172602,0.0008502,94692.0,94691.0,0.80555978]
["bitfinex","BTCUSD",1745711172807,0.0008502,94692.0,94691.0,0.82010063]
["bitfinex","BTCUSD",1745711173062,0.0008502,94692.0,94691.0,0.81910063]
["bitfinex","BTCUSD",1745711173455,0.0008502,94692.0,94691.0,0.81300314]
["bitfinex","BTCUSD",1745711173675,0.0008502,94692.0,94691.0,0.81100314]
["bitfinex","BTCUSD",1745711173859,0.0008502,94692.0,94691.0,0.81300314]
["bitfinex","BTCUSD",1745711176278,0.0008502,94694.0,94693.0,0.2257497]
["bitfinex","BTCUSD",1745711176485,0.0008502,94694.0,94693.0,0.35242219]
["bitfinex","BTCUSD",1745711176685,0.0008502,94694.0,94693.0,0.42282782]
["bitfinex","BTCUSD",1745711178364,0.0008502,94694.0,94693.0,0.42482782]
["bitfinex","BTCUSD",1745711181867,0.0008502,94694.0,94693.0,0.51310782]
["bitfinex","BTCUSD",1745711182317,0.0008502,94694.0,94693.0,0.92561971]
["bitfinex","BTCUSD",1745711186833,0.0008502,94694.0,94693.0,0.91107886]
["bitfinex","BTCUSD",1745711187703,0.0008502,94694.0,94693.0,0.82279886]
["bitfinex","BTCUSD",1745711187856,0.0008502,94694.0,94693.0,0.91107886]
["bitfinex","BTCUSD",1745711199791,0.0008502,94694.0,94693.0,0.56387901]
["bitfinex","BTCUSD",1745711200024,0.0008502,94694.0,94693.0,0.61159001]
["bitfinex","BTCUSD",1745711200577,0.01124146,94694.0,94693.0,0.61159001]
["bitfinex","BTCUSD",1745711200783,0.0008502,94694.0,94693.0,0.61159001]
["bitfinex","BTCUSD",1745711201599,0.0018502,94694.0,94693.0,0.50469987]
["bitfinex","BTCUSD",1745711201806,0.10841313,94694.0,94693.0,0.50469987]
["bitfinex","BTCUSD",1745711202017,0.0979502,94694.0,94693.0,0.50469987]
["bitfinex","BTCUSD",1745711202647,0.10858704,94694.0,94693.0,0.50469987]
["bitfinex","BTCUSD",1745711202848,0.10858704,94694.0,94693.0,0.50269987]
["bitfinex","BTCUSD",1745711205415,0.10858704,94694.0,94693.0,0.48291752]
["bitfinex","BTCUSD",1745711205558,0.10858704,94694.0,94693.0,0.07040563]
["bitfinex","BTCUSD",1745711220567,0.44858704,94694.0,94693.0,0.02269463]
["bitfinex","BTCUSD",1745711220766,0.01056155,94683.0,94680.0,0.08828]
["bitfinex","BTCUSD",1745711220966,0.21123785,94680.0,94679.0,0.41251189]
["bitfinex","BTCUSD",1745711221194,0.55123785,94680.0,94679.0,0.46022289]
["bitfinex","BTCUSD",1745711222323,0.55123785,94680.0,94679.0,0.46222289]
["bitfinex","BTCUSD",1745711226270,0.55123785,94680.0,94679.0,0.049711]
["bitfinex","BTCUSD",1745711226732,0.031731,94684.0,94682.0,0.047711]
["bitfinex","BTCUSD",1745711226950,0.56178831,94685.0,94684.0,0.047711]
["bitfinex","BTCUSD",1745711227282,0.56178831,94685.0,94684.0,0.0678401]
["bitfinex","BTCUSD",1745711228369,0.56178831,94685.0,94684.0,0.0688401]
["bitfinex","BTCUSD",1745711229032,0.56178831,94685.0,94684.0,0.08858709]
["bitfinex","BTCUSD",1745711238131,0.56178831,94685.0,94684.0,0.04087609]
["bitfinex","BTCUSD",1745711238357,0.60718831,94685.0,94684.0,0.0211291]
["bitfinex","BTCUSD",1745711238574,0.63891831,94685.0,94684.0,0.0211291]
["bitfinex","BTCUSD",1745711239014,0.63891831,94685.0,94684.0,0.001]
["bitfinex","BTCUSD",1745711246291,0.59351831,94685.0,94684.0,0.001]
["bitfinex","BTCUSD",1745711246485,0.56178831,94685.0,94684.0,0.001]
["bitfinex","BTCUSD",1745711246884,0.56178831,94685.0,94684.0,0.02077489]
["bitfinex","BTCUSD",1745711250354,0.61068831,94685.0,94684.0,0.02077489]
["bitfinex","BTCUSD",1745711253040,0.60590019,94685.0,94684.0,0.02077489]
["bitfinex","BTCUSD",1745711255802,0.63763019,94685.0,94684.0,0.02077489]
["bitfinex","BTCUSD",1745711257172,0.63763019,94685.0,94684.0,0.001]
["bitfinex","BTCUSD",1745711271154,0.58873019,94685.0,94684.0,0.001]
["bitfinex","BTCUSD",1745711285092,0.58873019,94685.0,94684.0,0.02080241]
["bitfinex","BTCUSD",1745711286176,0.58873019,94685.0,94684.0,0.001]
["bitfinex","BTCUSD",1745711311199,0.55124454,94677.0,94676.0,0.04817042]
["bitfinex","BTCUSD",1745711311331,0.55124454,94677.0,94676.0,0.06797807]
["bitfinex","BTCUSD",1745711311537,0.55124454,94677.0,94676.0,0.08811168]
["bitfinex","BTCUSD",1745711312625,0.55124454,94677.0,94676.0,0.07130403]
["bitfinex","BTCUSD",1745711316238,0.55124454,94677.0,94676.0,0.05117042]
["bitfinex","BTCUSD",1745711318299,0.55124454,94677.0,94676.0,0.00345942]
["bitfinex","BTCUSD",1745711318783,0.34,94667.0,94666.0,0.08824]
["bitfinex","BTCUSD",1745711319754,0.21126463,94668.0,94666.0,0.08824]
["bitfinex","BTCUSD",1745711320219,0.21126463,94668.0,94666.0,0.09324]
["bitfinex","BTCUSD",1745711321482,0.21126463,94668.0,94666.0,0.08824]
["bitfinex","BTCUSD",1745711321920,0.21126463,94668.0,94666.0,0.09224]
["bitfinex","BTCUSD",1745711327207,0.21126463,94668.0,94666.0,0.004]
["bitfinex","BTCUSD",1745711331991,0.34,94667.0,94666.0,0.004]
["bitfinex","BTCUSD",1745711332216,0.21126463,94668.0,94667.0,0.047711]
["bitfinex","BTCUSD",1745711332424,0.21126463,94668.0,94667.0,0.17478959]
["bitfinex","BTCUSD",1745711332665,0.21126463,94668.0,94667.0,0.22268959]
["bitfinex","BTCUSD",1745711333241,0.21126463,94668.0,94667.0,0.22668959]
["bitfinex","BTCUSD",1745711334242,0.21126463,94668.0,94667.0,0.27648959]
["bitfinex","BTCUSD",1745711334447,0.010563,94670.0,94667.0,0.27648959]
["bitfinex","BTCUSD",1745711334680,0.22182036,94672.0,94669.0,0.047711]
["bitfinex","BTCUSD",1745711334911,0.21125793,94671.0,94670.0,0.10689014]
["bitfinex","BTCUSD",1745711335117,0.21125793,94671.0,94670.0,0.12707972]
["bitfinex","BTCUSD",1745711335744,0.21125793,94671.0,94670.0,0.19456723]
["bitfinex","BTCUSD",1745711336557,0.21125793,94671.0,94670.0,0.19756723]
["bitfinex","BTCUSD",1745711344215,0.22182036,94672.0,94670.0,0.19756723]
["bitfinex","BTCUSD",1745711344405,0.22182036,94672.0,94671.0,0.047711]
["bitfinex","BTCUSD",1745711344620,0.22182036,94672.0,94671.0,0.15460114]
["bitfinex","BTCUSD",1745711344854,0.22182036,94672.0,94671.0,0.1747438]
["bitfinex","BTCUSD",1745711345462,0.22182036,94672.0,94671.0,0.1777438]
["bitfinex","BTCUSD",1745711345769,0.22182036,94672.0,94671.0,0.1975104]
["bitfinex","BTCUSD",1745711346974,0.00046057,94677.0,94676.0,0.142911]
["bitfinex","BTCUSD",1745711347180,0.00046057,94677.0,94676.0,0.28971108]
["bitfinex","BTCUSD",1745711349023,0.00046057,94677.0,94676.0,0.37991108]
["bitfinex","BTCUSD",1745711349224,0.00046057,94677.0,94676.0,0.29171108]
["bitfinex","BTCUSD",1745711349425,0.00046057,94677.0,94676.0,0.37991108]
["bitfinex","BTCUSD",1745711356649,0.00046057,94677.0,94676.0,0.33271108]
["bitfinex","BTCUSD",1745711358212,0.00046057,94677.0,94676.0,0.37991108]
["bitfinex","BTCUSD",1745711358848,0.00046057,94677.0,94676.0,0.79242297]
["bitfinex","BTCUSD",1745711359071,0.00046057,94677.0,94676.0,0.79342297]
["bitfinex","BTCUSD",1745711359814,0.00046057,94677.0,94676.0,0.79142297]
["bitfinex","BTCUSD",1745711360211,0.00046057,94677.0,94676.0,0.79442297]
["bitfinex","BTCUSD",1745711360417,0.00046057,94677.0,94676.0,0.79142297]
["bitfinex","BTCUSD",1745711361692,0.00046057,94677.0,94676.0,0.79442297]
["bitfinex","BTCUSD",1745711373518,0.00046057,94677.0,94676.0,0.80896382]
["bitfinex","BTCUSD",1745711383044,0.00046057,94677.0,94676.0,0.69922297]
["bitfinex","BTCUSD",1745711383243,0.00046057,94677.0,94676.0,0.61102297]
["bitfinex","BTCUSD",1745711383419,0.00046057,94677.0,94676.0,0.91042974]
["bitfinex","BTCUSD",1745711385837,0.00046057,94677.0,94676.0,0.69918297]
["bitfinex","BTCUSD",1745711388920,0.13176999,94677.0,94676.0,0.61102297]
["bitfinex","BTCUSD",1745711389103,0.13176999,94677.0,94676.0,0.69918297]
["bitfinex","BTCUSD",1745711389104,0.13276999,94677.0,94676.0,0.69918297]
["bitfinex","BTCUSD",1745711389743,0.13276999,94677.0,94676.0,0.67941637]
["bitfinex","BTCUSD",1745711393351,0.13276999,94677.0,94676.0,0.26690448]
["bitfinex","BTCUSD",1745711393589,0.04826057,94677.0,94676.0,0.26690448]
["bitfinex","BTCUSD",1745711395949,0.04826057,94677.0,94676.0,0.17874448]
["bitfinex","BTCUSD",1745711398997,0.38826057,94677.0,94676.0,0.07185434]
["bitfinex","BTCUSD",1745711399296,0.38826057,94677.0,94676.0,0.051711]
["bitfinex","BTCUSD",1745711399917,0.38826057,94677.0,94676.0,0.004]
["bitfinex","BTCUSD",1745711400941,0.22183903,94664.0,94663.0,0.08728]
["bitfinex","BTCUSD",1745711401154,0.26783903,94664.0,94663.0,0.08728]
["bitfinex","BTCUSD",1745711401378,0.65403903,94664.0,94663.0,0.1074028]
["bitfinex","BTCUSD",1745711401586,0.65403903,94664.0,94663.0,0.08728]
["bitfinex","BTCUSD",1745711402446,0.65603903,94664.0,94663.0,0.08728]
["bitfinex","BTCUSD",1745711403400,0.55128471,94659.0,94658.0,0.047711]
["bitfinex","BTCUSD",1745711404008,0.55128471,94659.0,94656.0,0.08828]
["bitfinex","BTCUSD",1745711404009,0.21128918,94657.0,94656.0,0.08828]
["bitfinex","BTCUSD",1745711404208,0.55128918,94657.0,94656.0,0.08828]
["bitfinex","BTCUSD",1745711404380,0.55128918,94657.0,94656.0,0.135991]
["bitfinex","BTCUSD",1745711405495,0.55428918,94657.0,94656.0,0.135991]
["bitfinex","BTCUSD",1745711427845,0.55428918,94657.0,94656.0,0.047711]
["bitfinex","BTCUSD",1745711428270,0.21129364,94655.0,94654.0,0.0481359]
["bitfinex","BTCUSD",1745711428969,0.21129364,94655.0,94654.0,0.0679249]
["bitfinex","BTCUSD",1745711430057,0.21229364,94655.0,94654.0,0.0679249]
["bitfinex","BTCUSD",1745711443648,0.21229364,94655.0,94654.0,0.22441504]
["bitfinex","BTCUSD",1745711443874,0.21229364,94655.0,94654.0,0.24882306]
["bitfinex","BTCUSD",1745711445199,0.1982951,94655.0,94654.0,0.24882306]
["bitfinex","BTCUSD",1745711448358,0.1982951,94655.0,94654.0,0.09233292]
["bitfinex","BTCUSD",1745711497894,0.1982951,94655.0,94654.0,0.07254392]
["bitfinex","BTCUSD",1745711503010,0.1982951,94655.0,94654.0,0.02483292]
["bitfinex","BTCUSD",1745711503011,0.5382951,94655.0,94654.0,0.02483292]
["bitfinex","BTCUSD",1745711503452,0.5382951,94655.0,94654.0,0.0004249]
["bitfinex","BTCUSD",1745711534718,0.1982951,94655.0,94654.0,0.15502604]
["bitfinex","BTCUSD",1745711534930,0.1982951,94655.0,94654.0,0.26772198]
["bitfinex","BTCUSD",1745711535130,0.1982951,94655.0,94654.0,0.28920531]
["bitfinex","BTCUSD",1745711535842,0.1982951,94655.0,94654.0,0.29662786]
["bitfinex","BTCUSD",1745711539787,0.1982951,94655.0,94654.0,0.24882786]
["bitfinex","BTCUSD",1745711539966,0.5382951,94655.0,94654.0,0.04912672]
["bitfinex","BTCUSD",1745711540333,0.5382951,94655.0,94654.0,0.02764339]
["bitfinex","BTCUSD",1745711540483,0.5382951,94655.0,94654.0,0.00784745]
["bitfinex","BTCUSD",1745711540685,0.5382951,94655.0,94654.0,0.0004249]
["bitfinex","BTCUSD",1745711618645,0.5382951,94655.0,94654.0,0.0931359]
["bitfinex","BTCUSD",1745711618646,0.1982951,94655.0,94654.0,0.0931359]
["bitfinex","BTCUSD",1745711619099,0.1982951,94655.0,94654.0,0.13449493]
["bitfinex","BTCUSD",1745711620757,0.1982951,94655.0,94654.0,0.13430851]
["bitfinex","BTCUSD",1745711629602,0.1982951,94655.0,94654.0,0.24119865]
["bitfinex","BTCUSD",1745711630867,0.1982951,94655.0,94654.0,0.28799865]
["bitfinex","BTCUSD",1745711633854,0.1982951,94655.0,94654.0,0.28081369]
["bitfinex","BTCUSD",1745711636315,0.1982951,94655.0,94654.0,0.69332558]
["bitfinex","BTCUSD",1745711638579,0.1982951,94655.0,94654.0,0.70074246]
["bitfinex","BTCUSD",1745711639754,0.1982951,94655.0,94654.0,0.69332558]
["bitfinex","BTCUSD",1745711643761,0.1982951,94655.0,94654.0,0.78152558]
["bitfinex","BTCUSD",1745711644010,0.1982951,94655.0,94654.0,0.78994355]
["bitfinex","BTCUSD",1745711644011,0.001,94655.0,94654.0,0.78994355]
["bitfinex","BTCUSD",1745711647025,0.001,94655.0,94654.0,0.8044844]
["bitfinex","BTCUSD",1745711647448,0.001,94655.0,94654.0,1.1444844]
["bitfinex","BTCUSD",1745711648117,0.01056144,94684.0,94654.0,1.1444844]
["bitfinex","BTCUSD",1745711648118,0.01056111,94687.0,94676.0,0.35645777]
["bitfinex","BTCUSD",1745711648333,0.01056133,94685.0,94676.0,0.97909109]
["bitfinex","BTCUSD",1745711648547,0.01056133,94685.0,94676.0,0.99890634]
["bitfinex","BTCUSD",1745711648900,0.01056133,94685.0,94676.0,1.00632431]
["bitfinex","BTCUSD",1745711649866,0.22178554,94687.0,94676.0,1.00632431]
["bitfinex","BTCUSD",1745711649867,0.01056155,94683.0,94676.0,1.00632431]
["bitfinex","BTCUSD",1745711650306,0.01056122,94686.0,94676.0,1.00632431]
["bitfinex","BTCUSD",1745711650718,0.01056144,94684.0,94676.0,1.00632431]
["bitfinex","BTCUSD",1745711651501,0.01056122,94686.0,94676.0,1.00632431]
["bitfinex","BTCUSD",1745711652284,0.01056144,94684.0,94676.0,1.00632431]
["bitfinex","BTCUSD",1745711652924,0.01056144,94684.0,94676.0,1.00732431]
["bitfinex","BTCUSD",1745711653128,0.01141044,94693.0,94676.0,1.00732431]
["bitfinex","BTCUSD",1745711653326,0.00085,94693.0,94676.0,1.02186516]
["bitfinex","BTCUSD",1745711653530,0.01141044,94693.0,94676.0,1.02186516]
["bitfinex","BTCUSD",1745711653738,0.01056066,94691.0,94676.0,1.02186516]
["bitfinex","BTCUSD",1745711655252,0.01141044,94693.0,94676.0,1.02186516]
["bitfinex","BTCUSD",1745711655458,0.01056066,94691.0,94676.0,1.02186516]
["bitfinex","BTCUSD",1745711656035,0.01056066,94691.0,94676.0,1.02879104]
["bitfinex","BTCUSD",1745711657205,0.01056088,94689.0,94676.0,1.02879104]
["bitfinex","BTCUSD",1745711658866,0.01056111,94687.0,94676.0,1.02879104]
["bitfinex","BTCUSD",1745711659082,0.22177902,94689.0,94676.0,1.02879104]
["bitfinex","BTCUSD",1745711659599,0.010561,94688.0,94676.0,1.02879104]
["bitfinex","BTCUSD",1745711661773,0.01056111,94687.0,94676.0,1.02879104]
["bitfinex","BTCUSD",1745711664601,0.010561,94688.0,94676.0,1.02879104]
["bitfinex","BTCUSD",1745711664798,0.01056111,94687.0,94676.0,1.02879104]
["bitfinex","BTCUSD",1745711670583,0.01056122,94686.0,94676.0,1.02879104]
["bitfinex","BTCUSD",1745711672652,0.01056111,94687.0,94676.0,1.02879104]
["bitfinex","BTCUSD",1745711675091,0.22178411,94687.0,94676.0,1.02879104]
["bitfinex","BTCUSD",1745711675938,0.01056144,94684.0,94676.0,1.02879104]
["bitfinex","BTCUSD",1745711676209,0.01056133,94685.0,94676.0,1.02879104]
["bitfinex","BTCUSD",1745711676795,0.01056133,94685.0,94676.0,0.98079104]
["bitfinex","BTCUSD",1745711677057,0.01056178,94681.0,94676.0,0.96625019]
["bitfinex","BTCUSD",1745711677272,0.01056178,94681.0,94676.0,0.65842545]
["bitfinex","BTCUSD",1745711677503,0.21124313,94678.0,94676.0,0.69760545]
["bitfinex","BTCUSD",1745711677726,0.21124313,94678.0,94676.0,0.60892545]
["bitfinex","BTCUSD",1745711677932,0.21124313,94678.0,94676.0,0.69760545]
["bitfinex","BTCUSD",1745711681164,0.21124313,94678.0,94676.0,0.70502503]
["bitfinex","BTCUSD",1745711682580,0.21124313,94678.0,94676.0,0.69760545]
["bitfinex","BTCUSD",1745711684636,0.010562,94679.0,94676.0,0.69760545]
["bitfinex","BTCUSD",1745711685427,0.010562,94679.0,94676.0,0.70502178]
["bitfinex","BTCUSD",1745711690124,0.02121651,94681.0,94676.0,0.70502178]
["bitfinex","BTCUSD",1745711690324,0.01056189,94680.0,94676.0,0.70502178]
["bitfinex","BTCUSD",1745711690922,0.01065473,94681.0,94676.0,0.70502178]
["bitfinex","BTCUSD",1745711691105,0.01056189,94680.0,94676.0,0.70502178]
["bitfinex","BTCUSD",1745711691264,0.01065473,94681.0,94676.0,0.70502178]
["bitfinex","BTCUSD",1745711691501,0.02121651,94681.0,94676.0,0.70502178]
["bitfinex","BTCUSD",1745711695357,0.01056111,94687.0,94676.0,0.70502178]
["bitfinex","BTCUSD",1745711695505,0.21122473,94686.0,94676.0,0.70502178]
["bitfinex","BTCUSD",1745711696432,0.01056144,94684.0,94676.0,0.70502178]
["bitfinex","BTCUSD",1745711697456,0.01056166,94682.0,94676.0,0.70502178]
["bitfinex","BTCUSD",1745711697865,0.010542,94683.0,94676.0,0.70502178]
["bitfinex","BTCUSD",1745711701594,0.01056189,94680.0,94676.0,0.70502178]
["bitfinex","BTCUSD",1745711701803,0.23233471,94683.0,94676.0,0.70502178]
["bitfinex","BTCUSD",1745711702014,0.01056166,94682.0,94676.0,0.70502178]
["bitfinex","BTCUSD",1745711702226,0.02110355,94683.0,94676.0,0.70502178]
["bitfinex","BTCUSD",1745711707962,0.010542,94683.0,94676.0,0.70502178]
["bitfinex","BTCUSD",1745711711359,0.010542,94683.0,94676.0,0.70402178]
["bitfinex","BTCUSD",1745711711645,0.01056166,94682.0,94676.0,0.70402178]
["bitfinex","BTCUSD",1745711712217,0.010542,94683.0,94676.0,0.70402178]
["bitfinex","BTCUSD",1745711716568,0.02110355,94683.0,94676.0,0.70402178]
["bitfinex","BTCUSD",1745711718503,0.010542,94683.0,94676.0,0.70402178]
["bitfinex","BTCUSD",1745711718959,0.01056166,94682.0,94676.0,0.70402178]
["bitfinex","BTCUSD",1745711721279,0.01056166,94682.0,94676.0,0.70530178]
["bitfinex","BTCUSD",1745711724407,0.01056144,94684.0,94676.0,0.70530178]
["bitfinex","BTCUSD",1745711724627,0.01056133,94685.0,94676.0,0.70530178]
["bitfinex","BTCUSD",1745711724931,0.22178467,94687.0,94676.0,0.75300178]
["bitfinex","BTCUSD",1745711724932,0.01056111,94687.0,94676.0,0.75300178]
["bitfinex","BTCUSD",1745711725192,0.01056133,94685.0,94676.0,0.75300178]
["bitfinex","BTCUSD",1745711725310,0.01056111,94687.0,94676.0,0.75300178]
["bitfinex","BTCUSD",1745711725522,0.01056133,94685.0,94676.0,0.75300178]
["bitfinex","BTCUSD",1745711729934,0.01056155,94683.0,94676.0,0.66304178]
["bitfinex","BTCUSD",1745711730213,0.01056133,94685.0,94676.0,0.75300178]
["bitfinex","BTCUSD",1745711730421,0.01056155,94683.0,94676.0,0.66304178]
["bitfinex","BTCUSD",1745711730568,0.01056155,94683.0,94676.0,0.75300178]
["bitfinex","BTCUSD",1745711730989,0.01056133,94685.0,94676.0,0.75300178]
["bitfinex","BTCUSD",1745711731654,0.01056133,94685.0,94676.0,0.75986137]
["bitfinex","BTCUSD",1745711735087,0.01056144,94684.0,94676.0,0.75986137]
["bitfinex","BTCUSD",1745711736795,0.01056144,94684.0,94676.0,0.75244504]
["bitfinex","BTCUSD",1745711738573,0.01056144,94684.0,94676.0,0.75986685]
["bitfinex","BTCUSD",1745711739314,0.01056144,94684.0,94676.0,0.75244504]
["bitfinex","BTCUSD",1745711741995,0.22179098,94684.0,94676.0,0.66248504]
["bitfinex","BTCUSD",1745711742199,0.01056178,94681.0,94676.0,0.75196504]
["bitfinex","BTCUSD",1745711742428,0.01056166,94682.0,94676.0,0.75196504]
["bitfinex","BTCUSD",1745711750049,0.01056155,94683.0,94676.0,0.75196504]
["bitfinex","BTCUSD",1745711753060,0.01056178,94681.0,94676.0,0.70426504]
["bitfinex","BTCUSD",1745711754253,0.01056155,94683.0,94676.0,0.70426504]
["bitfinex","BTCUSD",1745711754831,0.01056155,94683.0,94676.0,0.68444979]
["bitfinex","BTCUSD",1745711757408,0.01056155,94683.0,94676.0,0.70425169]
["bitfinex","BTCUSD",1745711759421,0.01056155,94683.0,94676.0,0.68444979]
["bitfinex","BTCUSD",1745711764167,0.01056178,94681.0,94676.0,0.68444979]
["bitfinex","BTCUSD",1745711764621,0.01056155,94683.0,94676.0,0.68444979]
["bitfinex","BTCUSD",1745711765020,0.01056178,94681.0,94676.0,0.68444979]
["bitfinex","BTCUSD",1745711766592,0.21119941,94698.0,94676.0,0.68444979]
["bitfinex","BTCUSD",1745711766816,0.00085,94701.0,94676.0,0.79119064]
["bitfinex","BTCUSD",1745711767025,0.00085,94701.0,94676.0,0.82089251]
["bitfinex","BTCUSD",1745711767222,0.01055966,94700.0,94676.0,0.82089251]
["bitfinex","BTCUSD",1745711768940,0.01055966,94700.0,94676.0,0.82289251]
["bitfinex","BTCUSD",1745711769942,0.01055988,94698.0,94676.0,0.82289251]
["bitfinex","BTCUSD",1745711772553,0.01055966,94700.0,94676.0,0.82289251]
["bitfinex","BTCUSD",1745711773181,0.01055977,94699.0,94676.0,0.82289251]
["bitfinex","BTCUSD",1745711773481,0.22175587,94699.0,94676.0,0.82289251]
["bitfinex","BTCUSD",1745711774073,0.01055977,94699.0,94676.0,0.82289251]
["bitfinex","BTCUSD",1745711774496,0.01055999,94697.0,94676.0,0.82289251]
["bitfinex","BTCUSD",1745711776749,0.01055977,94699.0,94676.0,0.82289251]
["bitfinex","BTCUSD",1745711776952,0.01055999,94697.0,94676.0,0.82289251]
["bitfinex","BTCUSD",1745711778446,0.01055999,94697.0,94676.0,0.79319064]
["bitfinex","BTCUSD",1745711782974,0.01056021,94695.0,94676.0,0.79319064]
["bitfinex","BTCUSD",1745711783189,0.22176396,94696.0,94676.0,0.79319064]
["bitfinex","BTCUSD",1745711783737,0.00015447,94677.0,94676.0,0.79319064]
["bitfinex","BTCUSD",1745711784165,0.00053789,94694.0,94690.0,0.01056077]
["bitfinex","BTCUSD",1745711784394,0.00053789,94694.0,94693.0,0.15460114]
["bitfinex","BTCUSD",1745711784395,0.00063998,94694.0,94693.0,0.15460114]
["bitfinex","BTCUSD",1745711784755,0.00063998,94694.0,94693.0,0.18231007]
["bitfinex","BTCUSD",1745711785674,0.00163998,94694.0,94693.0,0.27147007]
["bitfinex","BTCUSD",1745711786350,0.00163998,94694.0,94693.0,0.68398196]
["bitfinex","BTCUSD",1745711799343,0.00163998,94694.0,94693.0,0.89519081]
["bitfinex","BTCUSD",1745711807549,0.00163998,94694.0,94693.0,0.68398196]
["bitfinex","BTCUSD",1745711821947,0.00163998,94694.0,94693.0,0.89519081]
["bitfinex","BTCUSD",1745711822549,0.00163998,94694.0,94693.0,0.68398196]
["bitfinex","BTCUSD",1745711823398,0.00163998,94694.0,94693.0,0.89519081]
["bitfinex","BTCUSD",1745711824069,0.00163998,94694.0,94693.0,0.68398196]
["bitfinex","BTCUSD",1745711824275,0.00163998,94694.0,94693.0,0.89519081]
["bitfinex","BTCUSD",1745711830640,0.00163998,94694.0,94693.0,0.68398196]
["bitfinex","BTCUSD",1745711831240,0.00163998,94694.0,94693.0,0.89519081]
["bitfinex","BTCUSD",1745711839645,0.00163998,94694.0,94693.0,0.68398196]
["bitfinex","BTCUSD",1745711867102,0.2128466,94694.0,94693.0,0.68398196]
["bitfinex","BTCUSD",1745711867303,0.00163998,94694.0,94693.0,0.68398196]
["bitfinex","BTCUSD",1745711879211,0.00163998,94694.0,94693.0,0.59482196]
["bitfinex","BTCUSD",1745711879415,0.2128466,94694.0,94693.0,0.68306196]
["bitfinex","BTCUSD",1745711879645,0.2624466,94694.0,94693.0,0.54711096]
["bitfinex","BTCUSD",1745711879843,0.6024466,94694.0,94693.0,0.54711096]
["bitfinex","BTCUSD",1745711880223,0.6024466,94694.0,94693.0,0.13459907]
["bitfinex","BTCUSD",1745711880643,0.6014466,94694.0,94693.0,0.13459907]
["bitfinex","BTCUSD",1745711880860,0.6034466,94694.0,94693.0,0.13459907]
["bitfinex","BTCUSD",1745711883448,0.6044466,94694.0,94693.0,0.02770893]
["bitfinex","BTCUSD",1745711883866,0.21123562,94681.0,94680.0,0.047711]
["bitfinex","BTCUSD",1745711884070,0.21123562,94681.0,94680.0,0.24288114]
["bitfinex","BTCUSD",1745711884496,0.21123562,94681.0,94680.0,0.27060175]
["bitfinex","BTCUSD",1745711895483,0.21123562,94681.0,94680.0,0.11600061]
["bitfinex","BTCUSD",1745711895681,0.21123562,94681.0,94680.0,0.16371161]
["bitfinex","BTCUSD",1745711895875,0.21123562,94681.0,94680.0,0.135991]
["bitfinex","BTCUSD",1745711897164,0.23093864,94681.0,94680.0,0.135991]
["bitfinex","BTCUSD",1745711897945,0.21123562,94681.0,94680.0,0.135991]
["bitfinex","BTCUSD",1745711898794,0.21123562,94681.0,94680.0,0.08828]
["bitfinex","BTCUSD",1745711898923,0.21123562,94681.0,94680.0,0.135991]
["bitfinex","BTCUSD",1745711902544,0.23093418,94681.0,94680.0,0.135991]
["bitfinex","BTCUSD",1745711903171,0.23093418,94681.0,94680.0,0.047711]
["bitfinex","BTCUSD",1745711927194,0.21123562,94681.0,94680.0,0.047711]
["bitfinex","BTCUSD",1745711946515,0.2309972,94681.0,94680.0,0.047711]
["bitfinex","BTCUSD",1745711948721,0.21124231,94678.0,94677.0,0.135991]
["bitfinex","BTCUSD",1745711948922,0.21124231,94678.0,94677.0,0.24288114]
["bitfinex","BTCUSD",1745711949053,0.21124231,94678.0,94677.0,0.27084738]
["bitfinex","BTCUSD",1745711950081,0.21124231,94678.0,94677.0,0.27184738]
["bitfinex","BTCUSD",1745711959675,0.23099892,94678.0,94677.0,0.27184738]
["bitfinex","BTCUSD",1745711971716,0.01975661,94678.0,94677.0,0.48409192]
["bitfinex","BTCUSD",1745711971924,0.01975661,94678.0,94677.0,0.57779192]
["bitfinex","BTCUSD",1745711972344,0.04954053,94696.0,94693.0,0.141411]
["bitfinex","BTCUSD",1745711972552,0.26074457,94696.0,94693.0,0.36448653]
["bitfinex","BTCUSD",1745711973892,0.27130467,94696.0,94693.0,0.36448653]
["bitfinex","BTCUSD",1745711974653,0.00263998,94694.0,94693.0,0.36448653]
["bitfinex","BTCUSD",1745711976050,0.2138466,94694.0,94693.0,0.36448653]
["bitfinex","BTCUSD",1745711976450,0.2138466,94694.0,94693.0,0.31578653]
["bitfinex","BTCUSD",1745711980315,0.2138466,94694.0,94693.0,0.22754653]
["bitfinex","BTCUSD",1745711985280,0.00263998,94694.0,94693.0,0.17983553]
["bitfinex","BTCUSD",1745711993873,0.00263998,94694.0,94693.0,0.13483553]